trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,15:57:00,15:57:00,2120,1,"",0,0,0.00,1
1020,15:57:47,15:57:47,2679,2,"",0,0,284.42,0
1020,15:58:21,15:58:21,2680,3,"",0,0,422.90,0
1020,16:00:23,16:00:23,277,4,"",0,0,1163.65,0
1020,16:00:57,16:00:57,278,5,"",0,0,1299.86,0
1020,16:01:44,16:01:44,402,6,"",0,0,1582.72,0
1020,16:02:00,16:02:00,2137,7,"",0,0,1656.60,0
1020,16:02:25,16:02:25,404,8,"",0,0,1772.74,0
1020,16:02:54,16:02:54,405,9,"",0,0,1892.46,0
1020,16:03:24,16:03:24,995,10,"",0,0,2034.21,0
1020,16:04:18,16:04:18,408,11,"",0,0,2340.97,0
1020,16:05:08,16:05:08,409,12,"",0,0,2610.48,0
1020,16:05:28,16:05:28,410,13,"",0,0,2706.12,0
1020,16:05:53,16:05:53,1569,14,"",0,0,2833.24,0
1020,16:06:16,16:06:16,2138,15,"",0,0,2977.48,0
1020,16:07:37,16:07:37,412,16,"",0,0,3465.82,0
1020,16:08:00,16:08:00,2121,17,"",0,0,3603.91,1
2020,07:58:00,07:58:00,2120,1,"",0,0,0.00,1
2020,07:58:43,07:58:43,2679,2,"",0,0,284.42,0
2020,07:59:13,07:59:13,2680,3,"",0,0,422.90,0
2020,08:01:04,08:01:04,277,4,"",0,0,1163.65,0
2020,08:01:35,08:01:35,278,5,"",0,0,1299.86,0
2020,08:02:18,08:02:18,402,6,"",0,0,1582.72,0
2020,08:02:33,08:02:33,2137,7,"",0,0,1656.60,0
2020,08:02:55,08:02:55,404,8,"",0,0,1772.74,0
2020,08:03:22,08:03:22,405,9,"",0,0,1892.46,0
2020,08:03:49,08:03:49,995,10,"",0,0,2034.21,0
2020,08:04:38,08:04:38,408,11,"",0,0,2340.97,0
2020,08:05:23,08:05:23,409,12,"",0,0,2610.48,0
2020,08:05:42,08:05:42,410,13,"",0,0,2706.12,0
2020,08:06:04,08:06:04,1569,14,"",0,0,2833.24,0
2020,08:06:25,08:06:25,2138,15,"",0,0,2977.48,0
2020,08:07:39,08:07:39,412,16,"",0,0,3465.82,0
2020,08:08:00,08:08:00,2121,17,"",0,0,3603.91,1
3070,12:01:00,12:01:00,1565,1,"",0,0,0.00,1
3070,12:01:46,12:01:46,793,2,"",0,0,112.47,0
3070,12:02:47,12:02:47,1537,3,"",0,0,253.82,0
3070,12:03:52,12:03:52,794,4,"",0,0,418.68,0
3070,12:04:38,12:04:38,423,5,"",0,0,538.89,0
3070,12:05:30,12:05:30,424,6,"",0,0,691.38,0
3070,12:05:44,12:05:44,1979,7,"",0,0,702.52,0
3070,12:06:30,12:06:30,2171,8,"",0,0,834.92,0
3070,12:07:21,12:07:21,1397,9,"",0,0,969.61,0
3070,12:08:08,12:08:08,2585,10,"",0,0,1053.83,0
3070,12:08:45,12:08:45,1539,11,"",0,0,1127.16,0
3070,12:09:50,12:09:50,1538,12,"",0,0,1256.35,0
3070,12:10:56,12:10:56,796,13,"",0,0,1415.88,0
3070,12:11:42,12:11:42,2599,14,"",0,0,1525.23,0
3070,12:12:24,12:12:24,2600,15,"",0,0,1620.31,0
3070,12:13:01,12:13:01,742,16,"",0,0,1683.33,0
3070,12:14:07,12:14:07,18,17,"",0,0,1832.82,0
3070,12:15:12,12:15:12,19,18,"",0,0,1968.42,0
3070,12:16:31,12:16:31,800,19,"",0,0,2151.23,0
3070,12:18:00,12:18:00,1874,20,"",0,0,2380.87,1
4070,16:35:00,16:35:00,454,1,"",0,0,0.00,1
4070,16:35:14,16:35:14,2323,2,"",0,0,189.75,0
4070,16:35:28,16:35:28,2322,3,"",0,0,347.93,0
4070,16:35:39,16:35:39,2321,4,"",0,0,487.80,0
4070,16:35:53,16:35:53,2320,5,"",0,0,649.57,0
4070,16:36:15,16:36:15,2319,6,"",0,0,903.56,0
4070,16:36:24,16:36:24,2318,7,"",0,0,1012.62,0
4070,16:36:36,16:36:36,2317,8,"",0,0,1134.96,0
4070,16:36:55,16:36:55,2316,9,"",0,0,1349.82,0
4070,16:37:11,16:37:11,2315,10,"",0,0,1547.84,0
4070,16:37:24,16:37:24,2314,11,"",0,0,1718.22,0
4070,16:37:38,16:37:38,2313,12,"",0,0,1885.87,0
4070,16:37:52,16:37:52,2311,13,"",0,0,2053.23,0
4070,16:38:09,16:38:09,2310,14,"",0,0,2257.71,0
4070,16:38:29,16:38:29,2309,15,"",0,0,2476.73,0
4070,16:39:40,16:39:40,2307,16,"",0,0,3304.46,0
4070,16:39:49,16:39:49,2306,17,"",0,0,3416.56,0
4070,16:40:00,16:40:00,1358,18,"",0,0,3487.54,1
4070,16:40:12,16:40:12,2362,19,"",0,0,3494.97,0
4070,16:41:35,16:41:35,124,21,"",0,0,3686.98,0
4070,16:43:43,16:43:43,2355,22,"",0,0,4052.53,0
4070,16:46:35,16:46:35,2354,23,"",0,0,4569.23,0
4070,16:47:20,16:47:20,2353,24,"",0,0,4688.92,0
4070,16:48:30,16:48:30,2352,25,"",0,0,4905.31,0
4070,16:49:08,16:49:08,2351,26,"",0,0,5015.16,0
4070,16:52:20,16:52:20,2350,27,"",0,0,5518.10,0
4070,16:52:58,16:52:58,2349,28,"",0,0,5611.99,0
4070,16:53:37,16:53:37,2348,29,"",0,0,5723.94,0
4070,16:54:15,16:54:15,2347,30,"",0,0,5836.39,0
4070,16:54:47,16:54:47,2346,31,"",0,0,5933.33,0
4070,16:55:25,16:55:25,2345,32,"",0,0,6034.47,0
4070,16:56:03,16:56:03,1400,33,"",0,0,6137.97,0
4070,16:56:35,16:56:35,767,34,"",0,0,6228.27,0
4070,16:57:07,16:57:07,768,35,"",0,0,6327.06,0
4070,16:57:39,16:57:39,769,36,"",0,0,6427.62,0
4070,17:00:00,17:00:00,143,37,"",0,0,6766.97,1
5020,13:30:00,13:30:00,1555,1,"",0,0,0.00,1
5020,13:30:32,13:30:32,2162,2,"",0,0,90.17,0
5020,13:31:09,13:31:09,2068,3,"",0,0,218.08,0
5020,13:31:50,13:31:50,1354,4,"",0,0,320.46,0
5020,13:32:26,13:32:26,2071,5,"",0,0,427.21,0
5020,13:33:15,13:33:15,17,6,"",0,0,583.89,0
5020,13:33:32,13:33:32,742,7,"",0,0,621.20,0
5020,13:34:08,13:34:08,2055,8,"",0,0,741.93,0
5020,13:34:41,13:34:41,2586,9,"",0,0,857.84,0
5020,13:35:59,13:35:59,1406,10,"",0,0,1100.31,0
5020,13:37:12,13:37:12,2332,11,"",0,0,1352.32,0
5020,13:38:13,13:38:13,745,12,"",0,0,1553.51,0
5020,13:38:58,13:38:58,746,13,"",0,0,1650.99,0
5020,13:39:35,13:39:35,747,14,"",0,0,1748.13,0
5020,13:41:33,13:41:33,748,15,"",0,0,2112.33,0
5020,13:42:14,13:42:14,749,16,"",0,0,2212.05,0
5020,13:43:03,13:43:03,750,17,"",0,0,2357.36,0
5020,13:44:29,13:44:29,752,19,"",0,0,2559.29,0
5020,13:45:55,13:45:55,753,20,"",0,0,2814.91,0
5020,13:47:28,13:47:28,754,21,"",0,0,3009.92,0
5020,13:49:06,13:49:06,755,22,"",0,0,3377.71,0
5020,13:50:00,13:50:00,756,23,"",0,0,3540.71,1
6010,19:40:00,19:40:00,145,1,"",0,0,0.00,1
6010,19:40:14,19:40:14,1560,2,"",0,0,65.93,0
6010,19:40:42,19:40:42,163,3,"",0,0,203.74,0
6010,19:41:06,19:41:06,164,4,"",0,0,346.23,0
6010,19:41:24,19:41:24,165,5,"",0,0,455.22,0
6010,19:41:56,19:41:56,2066,6,"",0,0,670.98,0
6010,19:42:22,19:42:22,2065,7,"",0,0,872.35,0
6010,19:42:38,19:42:38,2182,8,"",0,0,983.55,0
6010,19:42:54,19:42:54,167,9,"",0,0,1127.95,0
6010,19:43:24,19:43:24,169,10,"",0,0,1392.72,0
6010,19:43:45,19:43:45,170,11,"",0,0,1497.64,0
6010,19:44:19,19:44:19,171,12,"",0,0,1705.95,0
6010,19:44:43,19:44:43,172,13,"",0,0,1847.19,0
6010,19:45:15,19:45:15,173,14,"",0,0,2027.34,0
6010,19:46:29,19:46:29,1360,15,"",0,0,2431.85,0
6010,19:46:51,19:46:51,175,16,"",0,0,2564.84,0
6010,19:47:42,19:47:42,176,17,"",0,0,2846.48,0
6010,19:48:06,19:48:06,177,18,"",0,0,2974.72,0
6010,19:48:48,19:48:48,179,19,"",0,0,3322.28,0
6010,19:49:14,19:49:14,180,20,"",0,0,3480.10,0
6010,19:50:28,19:50:28,181,21,"",0,0,3959.91,0
6010,19:50:46,19:50:46,1957,22,"",0,0,4059.19,0
6010,19:51:15,19:51:15,182,23,"",0,0,4231.61,0
6010,19:51:31,19:51:31,183,24,"",0,0,4352.17,0
6010,19:52:19,19:52:19,184,25,"",0,0,4675.95,0
6010,19:52:35,19:52:35,312,26,"",0,0,4817.59,0
6010,19:53:05,19:53:05,313,27,"",0,0,5063.29,0
6010,19:53:27,19:53:27,314,28,"",0,0,5179.16,0
6010,19:53:45,19:53:45,315,29,"",0,0,5266.47,0
6010,19:54:03,19:54:03,316,30,"",0,0,5372.69,0
6010,19:54:23,19:54:23,317,31,"",0,0,5471.65,0
6010,19:54:41,19:54:41,318,32,"",0,0,5573.05,0
6010,19:55:00,19:55:00,349,33,"",0,0,5668.26,1
6010,19:55:13,19:55:13,319,34,"",0,0,5774.45,0
6010,19:55:27,19:55:27,320,35,"",0,0,5875.84,0
6010,19:55:43,19:55:43,1967,36,"",0,0,5972.85,0
6010,19:56:03,19:56:03,321,37,"",0,0,6128.69,0
6010,19:56:20,19:56:20,322,38,"",0,0,6277.98,0
6010,19:57:35,19:57:35,323,39,"",0,0,6981.65,0
6010,19:58:00,19:58:00,324,40,"",0,0,7184.82,0
6010,19:58:14,19:58:14,325,41,"",0,0,7269.39,0
6010,19:58:42,19:58:42,326,42,"",0,0,7479.33,0
6010,19:58:57,19:58:57,327,43,"",0,0,7575.53,0
6010,19:59:13,19:59:13,328,44,"",0,0,7681.71,0
6010,19:59:50,19:59:50,329,45,"",0,0,7884.22,0
6010,20:00:33,20:00:33,330,46,"",0,0,8099.99,0
6010,20:01:33,20:01:33,1593,47,"",0,0,8366.59,0
6010,20:01:47,20:01:47,332,48,"",0,0,8483.36,0
6010,20:02:23,20:02:23,333,49,"",0,0,8779.80,0
6010,20:02:40,20:02:40,334,50,"",0,0,8914.14,0
6010,20:03:12,20:03:12,335,51,"",0,0,9127.06,0
6010,20:03:41,20:03:41,336,52,"",0,0,9293.81,0
6010,20:04:00,20:04:00,337,53,"",0,0,9447.20,0
6010,20:04:14,20:04:14,338,54,"",0,0,9580.01,0
6010,20:04:57,20:04:57,339,55,"",0,0,9991.61,0
6010,20:05:12,20:05:12,340,56,"",0,0,10095.01,0
6010,20:05:39,20:05:39,342,57,"",0,0,10318.32,0
6010,20:06:03,20:06:03,343,58,"",0,0,10505.90,0
6010,20:06:33,20:06:33,344,59,"",0,0,10698.29,0
6010,20:07:02,20:07:02,345,60,"",0,0,10919.82,0
6010,20:07:24,20:07:24,346,61,"",0,0,11085.39,0
6010,20:07:42,20:07:42,347,62,"",0,0,11248.59,0
6010,20:08:10,20:08:10,350,63,"",0,0,11448.18,0
6010,20:08:30,20:08:30,351,64,"",0,0,11619.88,0
6010,20:08:42,20:08:42,352,65,"",0,0,11722.62,0
6010,20:09:01,20:09:01,353,66,"",0,0,11845.35,0
6010,20:09:22,20:09:22,231,67,"",0,0,11981.58,0
6010,20:09:43,20:09:43,232,68,"",0,0,12115.72,0
6010,20:10:00,20:10:00,288,69,"",0,0,12253.08,1
7070,07:30:00,07:30:00,2063,1,"",0,0,0.00,1
7070,07:30:25,07:30:25,2182,2,"",0,0,175.04,0
7070,07:30:51,07:30:51,1555,3,"",0,0,385.76,0
7070,07:31:04,07:31:04,2176,4,"",0,0,466.72,0
7070,07:31:38,07:31:38,2071,5,"",0,0,800.37,0
7070,07:31:59,07:31:59,17,6,"",0,0,954.01,0
7070,07:32:09,07:32:09,742,7,"",0,0,997.41,0
7070,07:32:30,07:32:30,2055,8,"",0,0,1126.30,0
7070,07:32:54,07:32:54,19,9,"",0,0,1282.52,0
7070,07:33:18,07:33:18,1557,10,"",0,0,1457.46,0
7070,07:33:40,07:33:40,1357,11,"",0,0,1620.85,0
7070,07:34:06,07:34:06,21,12,"",0,0,1804.56,0
7070,07:34:34,07:34:34,22,13,"",0,0,2027.58,0
7070,07:35:01,07:35:01,23,14,"",0,0,2233.44,0
7070,07:35:16,07:35:16,24,15,"",0,0,2336.92,0
7070,07:35:27,07:35:27,25,16,"",0,0,2418.50,0
7070,07:36:35,07:36:35,26,17,"",0,0,2892.56,0
7070,07:38:36,07:38:36,2069,18,"",0,0,3802.95,0
7070,07:39:05,07:39:05,1964,19,"",0,0,4021.13,0
7070,07:39:51,07:39:51,1965,20,"",0,0,4320.79,0
7070,07:40:20,07:40:20,1945,21,"",0,0,4588.79,0
7070,07:40:37,07:40:37,1946,22,"",0,0,4684.48,0
7070,07:40:56,07:40:56,1947,23,"",0,0,4802.62,0
7070,07:41:19,07:41:19,1944,24,"",0,0,5015.05,0
7070,07:41:30,07:41:30,1943,25,"",0,0,5097.26,0
7070,07:41:43,07:41:43,1978,26,"",0,0,5185.17,0
7070,07:41:57,07:41:57,38,27,"",0,0,5263.23,0
7070,07:42:26,07:42:26,1355,28,"",0,0,5420.00,0
7070,07:43:02,07:43:02,41,29,"",0,0,5655.62,0
7070,07:43:16,07:43:16,2097,30,"",0,0,5753.21,0
7070,07:44:01,07:44:01,2098,31,"",0,0,6013.05,0
7070,07:45:00,07:45:00,2124,32,"",0,0,6299.36,1
7070,07:45:51,07:45:51,2113,33,"",0,0,6497.76,0
7070,07:46:32,07:46:32,1958,34,"",0,0,6695.62,0
7070,07:47:03,07:47:03,2126,35,"",0,0,6826.06,0
7070,07:47:36,07:47:36,2088,36,"",0,0,6969.05,0
7070,07:48:00,07:48:00,2087,37,"",0,0,7066.64,0
7070,07:48:41,07:48:41,2127,38,"",0,0,7309.39,0
7070,07:49:19,07:49:19,2128,39,"",0,0,7514.81,0
7070,07:50:00,07:50:00,1948,40,"",0,0,7709.73,0
7070,07:50:34,07:50:34,1953,41,"",0,0,7851.45,0
7070,07:51:00,07:51:00,1949,42,"",0,0,7962.39,0
7070,07:51:28,07:51:28,1950,43,"",0,0,8086.07,0
7070,07:51:56,07:51:56,1952,44,"",0,0,8198.32,0
7070,07:52:24,07:52:24,1951,45,"",0,0,8316.46,0
7070,07:52:50,07:52:50,2337,46,"",0,0,8412.67,0
7070,07:53:08,07:53:08,1442,47,"",0,0,8482.32,0
7070,07:53:34,07:53:34,1982,48,"",0,0,8607.74,0
7070,07:54:25,07:54:25,1988,49,"",0,0,8837.57,0
7070,07:55:17,07:55:17,1983,50,"",0,0,9089.73,0
7070,07:57:30,07:57:30,1990,52,"",0,0,9735.23,0
7070,07:57:59,07:57:59,1984,53,"",0,0,9897.03,0
7070,07:58:22,07:58:22,1985,54,"",0,0,9996.05,0
7070,07:58:48,07:58:48,1462,55,"",0,0,10098.86,0
7070,07:59:16,07:59:16,1986,56,"",0,0,10236.66,0
7070,08:00:00,08:00:00,95,57,"",0,0,10435.00,1
8070,19:54:00,19:54:00,1874,1,"",0,0,0.00,1
8070,19:55:43,19:55:43,2057,2,"",0,0,294.44,0
8070,19:56:10,19:56:10,144,3,"",0,0,367.92,0
8070,19:57:00,19:57:00,2056,4,"",0,0,528.62,0
8070,19:57:30,19:57:30,1560,5,"",0,0,615.15,0
8070,19:58:16,19:58:16,163,6,"",0,0,751.06,0
8070,19:59:29,19:59:29,1539,7,"",0,0,1002.22,0
8070,20:00:34,20:00:34,1538,8,"",0,0,1131.47,0
8070,20:01:35,20:01:35,1026,9,"",0,0,1289.19,0
8070,20:02:10,20:02:10,2599,10,"",0,0,1402.49,0
8070,20:02:44,20:02:44,1535,11,"",0,0,1495.46,0
8070,20:03:30,20:03:30,1532,12,"",0,0,1635.40,0
8070,20:04:08,20:04:08,2219,13,"",0,0,1748.90,0
8070,20:04:24,20:04:24,2169,14,"",0,0,1765.60,0
8070,20:05:06,20:05:06,488,15,"",0,0,1913.60,0
8070,20:05:56,20:05:56,1963,16,"",0,0,2069.44,0
8070,20:06:30,20:06:30,2598,17,"",0,0,2170.70,0
8070,20:07:01,20:07:01,2170,18,"",0,0,2260.88,0
8070,20:07:24,20:07:24,789,19,"",0,0,2330.03,0
8070,20:09:00,20:09:00,1565,20,"",0,0,2659.98,1
9020,16:29:00,16:29:00,413,1,"",0,0,0.00,1
9020,16:29:25,16:29:25,2139,2,"",0,0,117.61,0
9020,16:29:51,16:29:51,2179,3,"",0,0,257.76,0
9020,16:30:02,16:30:02,2140,4,"",0,0,282.38,0
9020,16:30:24,16:30:24,2173,5,"",0,0,389.98,0
9020,16:30:47,16:30:47,2141,6,"",0,0,505.11,0
9020,16:31:07,16:31:07,2174,7,"",0,0,589.72,0
9020,16:31:50,16:31:50,2142,8,"",0,0,831.30,0
9020,16:32:09,16:32:09,2143,9,"",0,0,934.63,0
9020,16:33:01,16:33:01,2363,10,"",0,0,1212.69,0
9020,16:33:16,16:33:16,2144,11,"",0,0,1293.76,0
9020,16:34:01,16:34:01,278,12,"",0,0,1576.62,0
9020,16:34:27,16:34:27,177,13,"",0,0,1700.24,0
9020,16:35:04,16:35:04,178,14,"",0,0,1927.55,0
9020,16:35:29,16:35:29,179,15,"",0,0,2056.11,0
9020,16:36:00,16:36:00,2120,16,"",0,0,2270.15,1
10070,06:20:00,06:20:00,1555,1,"",0,0,0.00,1
10070,06:20:18,06:20:18,2176,2,"",0,0,75.76,0
10070,06:20:51,06:20:51,1354,3,"",0,0,251.55,0
10070,06:21:33,06:21:33,742,4,"",0,0,482.02,0
10070,06:22:15,06:22:15,19,5,"",0,0,742.98,0
10070,06:22:54,06:22:54,1557,6,"",0,0,917.92,0
10070,06:23:30,06:23:30,1357,7,"",0,0,1081.31,0
10070,06:24:24,06:24:24,2181,8,"",0,0,1324.28,0
10070,06:25:01,06:25:01,1084,9,"",0,0,1484.62,0
10070,06:25:40,06:25:40,1085,10,"",0,0,1640.28,0
10070,06:26:27,06:26:27,1086,11,"",0,0,1893.46,0
10070,06:26:52,06:26:52,1087,12,"",0,0,2014.97,0
10070,06:27:18,06:27:18,1088,13,"",0,0,2138.58,0
10070,06:27:52,06:27:52,1089,14,"",0,0,2288.08,0
10070,06:28:42,06:28:42,1090,15,"",0,0,2508.57,0
10070,06:29:21,06:29:21,1091,16,"",0,0,2665.19,0
10070,06:29:54,06:29:54,1092,17,"",0,0,2825.46,0
10070,06:30:54,06:30:54,1093,18,"",0,0,3152.98,0
10070,06:31:33,06:31:33,1094,19,"",0,0,3330.09,0
10070,06:32:02,06:32:02,1095,20,"",0,0,3440.54,0
10070,06:32:54,06:32:54,1096,21,"",0,0,3645.25,0
10070,06:33:17,06:33:17,1097,22,"",0,0,3737.58,0
10070,06:33:53,06:33:53,1496,23,"",0,0,3884.28,0
10070,06:34:11,06:34:11,1558,24,"",0,0,3973.65,0
10070,06:34:45,06:34:45,1099,25,"",0,0,4134.69,0
10070,06:35:03,06:35:03,1139,26,"",0,0,4206.78,0
10070,06:35:27,06:35:27,1100,27,"",0,0,4315.96,0
10070,06:35:55,06:35:55,1101,28,"",0,0,4425.98,0
10070,06:36:24,06:36:24,1102,29,"",0,0,4536.04,0
10070,06:37:03,06:37:03,1103,30,"",0,0,4747.35,0
10070,06:37:37,06:37:37,1104,31,"",0,0,4880.23,0
10070,06:38:10,06:38:10,1105,32,"",0,0,5014.35,0
10070,06:38:49,06:38:49,1106,33,"",0,0,5189.37,0
10070,06:39:39,06:39:39,1107,34,"",0,0,5379.79,0
10070,06:40:07,06:40:07,1108,35,"",0,0,5492.90,0
10070,06:40:25,06:40:25,1109,36,"",0,0,5580.26,0
10070,06:40:54,06:40:54,1110,37,"",0,0,5723.64,0
10070,06:41:28,06:41:28,1111,38,"",0,0,5883.23,0
10070,06:41:51,06:41:51,1112,39,"",0,0,5968.47,0
10070,06:42:25,06:42:25,1113,40,"",0,0,6123.03,0
10070,06:43:56,06:43:56,1224,41,"",0,0,6643.98,0
10070,06:45:11,06:45:11,1115,42,"",0,0,6998.56,0
10070,06:45:45,06:45:45,1116,43,"",0,0,7118.84,0
10070,06:46:08,06:46:08,1117,44,"",0,0,7223.65,0
10070,06:46:29,06:46:29,1118,45,"",0,0,7300.69,0
10070,06:47:05,06:47:05,1119,46,"",0,0,7496.61,0
10070,06:47:34,06:47:34,1120,47,"",0,0,7610.97,0
10070,06:48:55,06:48:55,1121,48,"",0,0,8014.18,0
10070,06:49:28,06:49:28,1122,49,"",0,0,8155.14,0
10070,06:49:57,06:49:57,1123,50,"",0,0,8291.87,0
10070,06:50:25,06:50:25,1124,51,"",0,0,8431.68,0
10070,06:50:59,06:50:59,1125,52,"",0,0,8566.00,0
10070,06:51:28,06:51:28,1126,53,"",0,0,8714.81,0
10070,06:51:59,06:51:59,1127,54,"",0,0,8842.63,0
10070,06:52:48,06:52:48,1128,55,"",0,0,9078.56,0
10070,06:53:38,06:53:38,1129,56,"",0,0,9235.72,0
10070,06:54:22,06:54:22,1130,57,"",0,0,9341.40,0
10070,06:55:35,06:55:35,1131,58,"",0,0,9709.01,0
10070,06:56:03,06:56:03,1132,59,"",0,0,9838.23,0
10070,06:56:32,06:56:32,1133,60,"",0,0,9994.20,0
10070,06:57:08,06:57:08,1134,61,"",0,0,10161.79,0
10070,06:57:50,06:57:50,1498,62,"",0,0,10373.83,0
10070,06:58:36,06:58:36,1559,63,"",0,0,10610.18,0
10070,06:59:15,06:59:15,1136,64,"",0,0,10750.31,0
10070,07:00:00,07:00:00,1710,65,"",0,0,11003.22,1
11070,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
11070,13:04:18,13:04:18,2148,2,"",0,0,1101.65,0
11070,13:04:52,13:04:52,924,3,"",0,0,1344.34,0
11070,13:05:26,13:05:26,925,4,"",0,0,1594.73,0
11070,13:08:09,13:08:09,926,5,"",0,0,2852.95,0
11070,13:08:45,13:08:45,927,6,"",0,0,3071.44,0
11070,13:09:28,13:09:28,928,7,"",0,0,3366.34,0
11070,13:10:05,13:10:05,929,8,"",0,0,3625.38,0
11070,13:10:27,13:10:27,930,9,"",0,0,3773.40,0
11070,13:11:03,13:11:03,931,10,"",0,0,4009.66,0
11070,13:12:02,13:12:02,932,11,"",0,0,4463.66,0
11070,13:12:55,13:12:55,933,12,"",0,0,4850.12,0
11070,13:13:58,13:13:58,934,13,"",0,0,5283.45,0
11070,13:15:24,13:15:24,935,14,"",0,0,5931.57,0
11070,13:15:42,13:15:42,936,15,"",0,0,6054.23,0
11070,13:16:56,13:16:56,1578,16,"",0,0,6590.84,0
11070,13:17:44,13:17:44,939,17,"",0,0,6956.75,0
11070,13:18:56,13:18:56,941,18,"",0,0,7477.76,0
11070,13:19:42,13:19:42,1860,19,"",0,0,7821.44,0
11070,13:19:58,13:19:58,943,20,"",0,0,7901.20,0
11070,13:20:54,13:20:54,1477,21,"",0,0,8315.81,0
11070,13:21:44,13:21:44,946,22,"",0,0,8667.72,0
11070,13:24:31,13:24:31,948,23,"",0,0,9450.11,0
11070,13:25:00,13:25:00,1919,24,"",0,0,9674.08,1
11070,13:26:06,13:26:06,1820,25,"",0,0,10279.87,0
11070,13:26:33,13:26:33,2197,26,"",0,0,10497.93,0
11070,13:27:02,13:27:02,1889,27,"",0,0,10732.85,0
11070,13:27:52,13:27:52,2198,28,"",0,0,11069.00,0
11070,13:28:16,13:28:16,951,29,"",0,0,11258.80,0
11070,13:28:28,13:28:28,953,30,"",0,0,11385.76,0
11070,13:28:52,13:28:52,954,31,"",0,0,11546.48,0
11070,13:29:14,13:29:14,955,32,"",0,0,11747.43,0
11070,13:29:39,13:29:39,956,33,"",0,0,11940.23,0
11070,13:29:57,13:29:57,957,34,"",0,0,12068.92,0
11070,13:30:44,13:30:44,959,35,"",0,0,12427.63,0
11070,13:31:02,13:31:02,960,36,"",0,0,12570.29,0
11070,13:31:18,13:31:18,961,37,"",0,0,12698.48,0
11070,13:31:37,13:31:37,962,38,"",0,0,12874.13,0
11070,13:31:59,13:31:59,2245,39,"",0,0,13037.80,0
11070,13:32:13,13:32:13,963,40,"",0,0,13204.76,0
11070,13:32:26,13:32:26,2223,41,"",0,0,13360.82,0
11070,13:32:55,13:32:55,964,42,"",0,0,13560.61,0
11070,13:33:15,13:33:15,966,43,"",0,0,13703.86,0
11070,13:33:35,13:33:35,967,44,"",0,0,13864.50,0
11070,13:33:56,13:33:56,968,45,"",0,0,14027.63,0
11070,13:34:21,13:34:21,969,46,"",0,0,14192.68,0
11070,13:34:36,13:34:36,970,47,"",0,0,14303.04,0
11070,13:35:00,13:35:00,971,48,"",0,0,14488.19,1
11070,13:37:03,13:37:03,1545,49,"",0,0,14977.57,0
11070,13:37:35,13:37:35,1911,50,"",0,0,15129.20,0
11070,13:38:15,13:38:15,975,51,"",0,0,15313.97,0
11070,13:40:48,13:40:48,976,52,"",0,0,16019.49,0
11070,13:42:00,13:42:00,977,53,"",0,0,16307.02,0
11070,13:42:30,13:42:30,978,54,"",0,0,16422.62,0
11070,13:43:02,13:43:02,979,55,"",0,0,16543.18,0
11070,13:43:31,13:43:31,980,56,"",0,0,16667.97,0
11070,13:43:58,13:43:58,1862,57,"",0,0,16805.03,0
11070,13:44:33,13:44:33,981,58,"",0,0,16942.93,0
11070,13:45:00,13:45:00,982,59,"",0,0,17058.89,1
11070,13:45:25,13:45:25,983,60,"",0,0,17198.90,0
11070,13:45:46,13:45:46,984,61,"",0,0,17330.87,0
11070,13:46:13,13:46:13,985,62,"",0,0,17481.72,0
11070,13:46:40,13:46:40,986,63,"",0,0,17621.72,0
11070,13:47:04,13:47:04,987,64,"",0,0,17758.76,0
11070,13:47:27,13:47:27,988,65,"",0,0,17898.32,0
11070,13:47:54,13:47:54,989,66,"",0,0,18025.24,0
11070,13:48:19,13:48:19,990,67,"",0,0,18151.34,0
11070,13:48:51,13:48:51,991,68,"",0,0,18343.19,0
11070,13:50:11,13:50:11,992,69,"",0,0,18838.58,0
11070,13:50:44,13:50:44,993,70,"",0,0,19016.68,0
11070,13:51:10,13:51:10,994,71,"",0,0,19144.11,0
11070,13:52:02,13:52:02,995,72,"",0,0,19471.96,0
11070,13:52:23,13:52:23,407,73,"",0,0,19587.69,0
11070,13:52:57,13:52:57,408,74,"",0,0,19778.71,0
11070,13:53:43,13:53:43,409,75,"",0,0,20048.23,0
11070,13:54:02,13:54:02,412,76,"",0,0,20162.07,0
11070,13:54:21,13:54:21,413,77,"",0,0,20292.38,0
11070,13:54:50,13:54:50,996,78,"",0,0,20432.38,0
11070,13:55:53,13:55:53,997,79,"",0,0,20660.85,0
11070,13:56:15,13:56:15,998,80,"",0,0,20759.21,0
11070,13:56:33,13:56:33,999,81,"",0,0,20844.86,0
11070,13:56:57,13:56:57,488,82,"",0,0,20953.37,0
11070,13:57:15,13:57:15,1976,83,"",0,0,21065.99,0
11070,13:57:41,13:57:41,568,84,"",0,0,21233.01,0
11070,13:57:55,13:57:55,569,85,"",0,0,21303.12,0
11070,13:58:08,13:58:08,789,86,"",0,0,21368.44,0
11070,13:58:29,13:58:29,1975,87,"",0,0,21491.88,0
11070,13:58:54,13:58:54,2587,88,"",0,0,21625.41,0
11070,13:59:17,13:59:17,2601,89,"",0,0,21730.42,0
11070,14:00:00,14:00:00,2063,90,"",0,0,21982.98,1
11070,14:00:37,14:00:37,12,91,"",0,0,22188.57,0
11070,14:01:35,14:01:35,2078,92,"",0,0,22461.98,0
11070,14:01:56,14:01:56,2068,93,"",0,0,22568.74,0
11070,14:02:36,14:02:36,1353,94,"",0,0,22760.05,0
11070,14:02:57,14:02:57,2076,95,"",0,0,22834.61,0
11070,14:03:21,14:03:21,17,96,"",0,0,22931.51,0
11070,14:03:37,14:03:37,742,97,"",0,0,22974.91,0
11070,14:04:38,14:04:38,806,98,"",0,0,23374.65,0
11070,14:05:28,14:05:28,808,99,"",0,0,23597.43,0
11070,14:07:38,14:07:38,1961,100,"",0,0,24419.71,0
11070,14:08:07,14:08:07,173,101,"",0,0,24599.77,0
11070,14:09:13,14:09:13,2365,102,"",0,0,24967.01,0
11070,14:10:19,14:10:19,1369,103,"",0,0,25260.23,0
11070,14:10:49,14:10:49,176,104,"",0,0,25385.55,0
11070,14:11:12,14:11:12,277,105,"",0,0,25532.29,0
11070,14:11:55,14:11:55,178,106,"",0,0,25746.97,0
11070,14:12:27,14:12:27,179,107,"",0,0,25875.53,0
11070,14:13:01,14:13:01,180,108,"",0,0,26033.35,0
11070,14:14:50,14:14:50,2395,109,"",0,0,26665.11,0
11070,14:15:50,14:15:50,612,110,"",0,0,26879.38,0
11070,14:19:12,14:19:12,614,111,"",0,0,28113.12,0
11070,14:20:00,14:20:00,690,112,"",0,0,28333.03,1
12070,21:46:00,21:46:00,1874,1,"",0,0,0.00,1
12070,21:47:43,21:47:43,2057,2,"",0,0,294.44,0
12070,21:48:10,21:48:10,144,3,"",0,0,367.92,0
12070,21:49:00,21:49:00,2056,4,"",0,0,528.62,0
12070,21:49:30,21:49:30,1560,5,"",0,0,615.15,0
12070,21:50:16,21:50:16,163,6,"",0,0,751.06,0
12070,21:51:29,21:51:29,1539,7,"",0,0,1002.22,0
12070,21:52:34,21:52:34,1538,8,"",0,0,1131.47,0
12070,21:53:35,21:53:35,1026,9,"",0,0,1289.19,0
12070,21:54:10,21:54:10,2599,10,"",0,0,1402.49,0
12070,21:54:44,21:54:44,1535,11,"",0,0,1495.46,0
12070,21:55:30,21:55:30,1532,12,"",0,0,1635.40,0
12070,21:56:08,21:56:08,2219,13,"",0,0,1748.90,0
12070,21:56:24,21:56:24,2169,14,"",0,0,1765.60,0
12070,21:57:06,21:57:06,488,15,"",0,0,1913.60,0
12070,21:57:56,21:57:56,1963,16,"",0,0,2069.44,0
12070,21:58:30,21:58:30,2598,17,"",0,0,2170.70,0
12070,21:59:01,21:59:01,2170,18,"",0,0,2260.88,0
12070,21:59:24,21:59:24,789,19,"",0,0,2330.03,0
12070,22:01:00,22:01:00,1565,20,"",0,0,2659.98,1
13020,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
13020,08:30:25,08:30:25,2182,2,"",0,0,175.04,0
13020,08:30:51,08:30:51,1555,3,"",0,0,385.76,0
13020,08:31:04,08:31:04,2176,4,"",0,0,466.72,0
13020,08:31:38,08:31:38,2071,5,"",0,0,800.37,0
13020,08:31:59,08:31:59,17,6,"",0,0,954.01,0
13020,08:32:09,08:32:09,742,7,"",0,0,997.41,0
13020,08:32:30,08:32:30,2055,8,"",0,0,1126.30,0
13020,08:32:54,08:32:54,19,9,"",0,0,1282.52,0
13020,08:33:18,08:33:18,1557,10,"",0,0,1457.46,0
13020,08:33:40,08:33:40,1357,11,"",0,0,1620.85,0
13020,08:34:06,08:34:06,21,12,"",0,0,1804.56,0
13020,08:34:34,08:34:34,22,13,"",0,0,2027.58,0
13020,08:35:01,08:35:01,23,14,"",0,0,2233.44,0
13020,08:35:16,08:35:16,24,15,"",0,0,2336.92,0
13020,08:35:27,08:35:27,25,16,"",0,0,2418.50,0
13020,08:36:35,08:36:35,26,17,"",0,0,2892.56,0
13020,08:38:36,08:38:36,2069,18,"",0,0,3802.95,0
13020,08:39:05,08:39:05,1964,19,"",0,0,4021.13,0
13020,08:39:51,08:39:51,1965,20,"",0,0,4320.79,0
13020,08:40:20,08:40:20,1945,21,"",0,0,4588.79,0
13020,08:40:37,08:40:37,1946,22,"",0,0,4684.48,0
13020,08:40:56,08:40:56,1947,23,"",0,0,4802.62,0
13020,08:41:19,08:41:19,1944,24,"",0,0,5015.05,0
13020,08:41:30,08:41:30,1943,25,"",0,0,5097.26,0
13020,08:41:43,08:41:43,1978,26,"",0,0,5185.17,0
13020,08:41:57,08:41:57,38,27,"",0,0,5263.23,0
13020,08:42:26,08:42:26,1355,28,"",0,0,5420.00,0
13020,08:43:02,08:43:02,41,29,"",0,0,5655.62,0
13020,08:43:16,08:43:16,2097,30,"",0,0,5753.21,0
13020,08:44:01,08:44:01,2098,31,"",0,0,6013.05,0
13020,08:45:00,08:45:00,2124,32,"",0,0,6299.36,1
13020,08:45:51,08:45:51,2113,33,"",0,0,6497.76,0
13020,08:46:32,08:46:32,1958,34,"",0,0,6695.62,0
13020,08:47:03,08:47:03,2126,35,"",0,0,6826.06,0
13020,08:47:36,08:47:36,2088,36,"",0,0,6969.05,0
13020,08:48:00,08:48:00,2087,37,"",0,0,7066.64,0
13020,08:48:41,08:48:41,2127,38,"",0,0,7309.39,0
13020,08:49:19,08:49:19,2128,39,"",0,0,7514.81,0
13020,08:50:00,08:50:00,1948,40,"",0,0,7709.73,0
13020,08:50:34,08:50:34,1953,41,"",0,0,7851.45,0
13020,08:51:00,08:51:00,1949,42,"",0,0,7962.39,0
13020,08:51:28,08:51:28,1950,43,"",0,0,8086.07,0
13020,08:51:56,08:51:56,1952,44,"",0,0,8198.32,0
13020,08:52:24,08:52:24,1951,45,"",0,0,8316.46,0
13020,08:52:50,08:52:50,2337,46,"",0,0,8412.67,0
13020,08:53:08,08:53:08,1442,47,"",0,0,8482.32,0
13020,08:53:34,08:53:34,1982,48,"",0,0,8607.74,0
13020,08:54:25,08:54:25,1988,49,"",0,0,8837.57,0
13020,08:55:17,08:55:17,1983,50,"",0,0,9089.73,0
13020,08:57:30,08:57:30,1990,52,"",0,0,9735.23,0
13020,08:57:59,08:57:59,1984,53,"",0,0,9897.03,0
13020,08:58:22,08:58:22,1985,54,"",0,0,9996.05,0
13020,08:58:48,08:58:48,1462,55,"",0,0,10098.86,0
13020,08:59:16,08:59:16,1986,56,"",0,0,10236.66,0
13020,09:00:00,09:00:00,95,57,"",0,0,10435.00,1
14070,17:14:00,17:14:00,1874,1,"",0,0,0.00,1
14070,17:15:43,17:15:43,2057,2,"",0,0,294.44,0
14070,17:16:10,17:16:10,144,3,"",0,0,367.92,0
14070,17:17:00,17:17:00,2056,4,"",0,0,528.62,0
14070,17:17:30,17:17:30,1560,5,"",0,0,615.15,0
14070,17:18:16,17:18:16,163,6,"",0,0,751.06,0
14070,17:19:29,17:19:29,1539,7,"",0,0,1002.22,0
14070,17:20:34,17:20:34,1538,8,"",0,0,1131.47,0
14070,17:21:35,17:21:35,1026,9,"",0,0,1289.19,0
14070,17:22:10,17:22:10,2599,10,"",0,0,1402.49,0
14070,17:22:44,17:22:44,1535,11,"",0,0,1495.46,0
14070,17:23:30,17:23:30,1532,12,"",0,0,1635.40,0
14070,17:24:08,17:24:08,2219,13,"",0,0,1748.90,0
14070,17:24:24,17:24:24,2169,14,"",0,0,1765.60,0
14070,17:25:06,17:25:06,488,15,"",0,0,1913.60,0
14070,17:25:56,17:25:56,1963,16,"",0,0,2069.44,0
14070,17:26:30,17:26:30,2598,17,"",0,0,2170.70,0
14070,17:27:01,17:27:01,2170,18,"",0,0,2260.88,0
14070,17:27:24,17:27:24,789,19,"",0,0,2330.03,0
14070,17:29:00,17:29:00,1565,20,"",0,0,2659.98,1
15010,14:18:00,14:18:00,1874,1,"",0,0,0.00,1
15010,14:19:43,14:19:43,2057,2,"",0,0,294.44,0
15010,14:20:10,14:20:10,144,3,"",0,0,367.92,0
15010,14:21:00,14:21:00,2056,4,"",0,0,528.62,0
15010,14:21:30,14:21:30,1560,5,"",0,0,615.15,0
15010,14:22:16,14:22:16,163,6,"",0,0,751.06,0
15010,14:23:29,14:23:29,1539,7,"",0,0,1002.22,0
15010,14:24:34,14:24:34,1538,8,"",0,0,1131.47,0
15010,14:25:35,14:25:35,1026,9,"",0,0,1289.19,0
15010,14:26:10,14:26:10,2599,10,"",0,0,1402.49,0
15010,14:26:44,14:26:44,1535,11,"",0,0,1495.46,0
15010,14:27:30,14:27:30,1532,12,"",0,0,1635.40,0
15010,14:28:08,14:28:08,2219,13,"",0,0,1748.90,0
15010,14:28:24,14:28:24,2169,14,"",0,0,1765.60,0
15010,14:29:06,14:29:06,488,15,"",0,0,1913.60,0
15010,14:29:56,14:29:56,1963,16,"",0,0,2069.44,0
15010,14:30:30,14:30:30,2598,17,"",0,0,2170.70,0
15010,14:31:01,14:31:01,2170,18,"",0,0,2260.88,0
15010,14:31:24,14:31:24,789,19,"",0,0,2330.03,0
15010,14:33:00,14:33:00,1565,20,"",0,0,2659.98,1
16070,16:51:00,16:51:00,2145,1,"",0,0,0.00,1
16070,16:51:40,16:51:40,2001,2,"",0,0,142.20,0
16070,16:52:25,16:52:25,1923,3,"",0,0,240.65,0
16070,16:57:18,16:57:18,2061,4,"",0,0,1192.00,0
16070,16:57:58,16:57:58,2062,5,"",0,0,1326.83,0
16070,17:00:00,17:00:00,1565,6,"",0,0,1663.43,1
17020,16:25:00,16:25:00,2120,1,"",0,0,0.00,1
17020,16:25:47,16:25:47,2679,2,"",0,0,284.42,0
17020,16:26:21,16:26:21,2680,3,"",0,0,422.90,0
17020,16:28:23,16:28:23,277,4,"",0,0,1163.65,0
17020,16:28:57,16:28:57,278,5,"",0,0,1299.86,0
17020,16:29:44,16:29:44,402,6,"",0,0,1582.72,0
17020,16:30:00,16:30:00,2137,7,"",0,0,1656.60,0
17020,16:30:25,16:30:25,404,8,"",0,0,1772.74,0
17020,16:30:54,16:30:54,405,9,"",0,0,1892.46,0
17020,16:31:24,16:31:24,995,10,"",0,0,2034.21,0
17020,16:32:18,16:32:18,408,11,"",0,0,2340.97,0
17020,16:33:08,16:33:08,409,12,"",0,0,2610.48,0
17020,16:33:28,16:33:28,410,13,"",0,0,2706.12,0
17020,16:33:53,16:33:53,1569,14,"",0,0,2833.24,0
17020,16:34:16,16:34:16,2138,15,"",0,0,2977.48,0
17020,16:35:37,16:35:37,412,16,"",0,0,3465.82,0
17020,16:36:00,16:36:00,2121,17,"",0,0,3603.91,1
18010,09:35:00,09:35:00,288,1,"",0,0,0.00,1
18010,09:35:29,09:35:29,233,2,"",0,0,130.99,0
18010,09:35:56,09:35:56,234,3,"",0,0,272.24,0
18010,09:36:23,09:36:23,235,4,"",0,0,407.82,0
18010,09:36:50,09:36:50,236,5,"",0,0,534.48,0
18010,09:37:38,09:37:38,237,6,"",0,0,730.37,0
18010,09:38:26,09:38:26,238,7,"",0,0,908.09,0
18010,09:38:45,09:38:45,1997,8,"",0,0,1004.29,0
18010,09:40:19,09:40:19,2187,9,"",0,0,1421.75,0
18010,09:42:07,09:42:07,253,10,"",0,0,1957.18,0
18010,09:42:36,09:42:36,254,11,"",0,0,2095.09,0
18010,09:43:03,09:43:03,255,12,"",0,0,2231.83,0
18010,09:43:54,09:43:54,256,13,"",0,0,2430.10,0
18010,09:44:37,09:44:37,257,14,"",0,0,2632.49,0
18010,09:45:07,09:45:07,258,15,"",0,0,2735.50,0
18010,09:45:36,09:45:36,259,16,"",0,0,2833.11,0
18010,09:46:03,09:46:03,260,17,"",0,0,2932.95,0
18010,09:47:13,09:47:13,262,18,"",0,0,3172.57,0
18010,09:47:40,09:47:40,263,19,"",0,0,3312.12,0
18010,09:48:04,09:48:04,264,20,"",0,0,3431.91,0
18010,09:48:31,09:48:31,265,21,"",0,0,3567.92,0
18010,09:49:03,09:49:03,266,22,"",0,0,3723.67,0
18010,09:49:19,09:49:19,1584,23,"",0,0,3794.41,0
18010,09:50:00,09:50:00,1583,24,"",0,0,3980.00,1
18010,09:50:34,09:50:34,269,25,"",0,0,4080.58,0
18010,09:51:47,09:51:47,270,26,"",0,0,4376.37,0
18010,09:52:34,09:52:34,271,27,"",0,0,4526.87,0
18010,09:53:30,09:53:30,272,28,"",0,0,4699.37,0
18010,09:57:08,09:57:08,275,29,"",0,0,5382.87,0
18010,09:57:47,09:57:47,276,30,"",0,0,5528.24,0
18010,10:00:38,10:00:38,279,31,"",0,0,6022.06,0
18010,10:01:42,10:01:42,280,32,"",0,0,6166.20,0
18010,10:02:25,10:02:25,281,33,"",0,0,6283.90,0
18010,10:04:21,10:04:21,282,34,"",0,0,6667.54,0
18010,10:05:21,10:05:21,283,35,"",0,0,6845.82,0
18010,10:06:04,10:06:04,284,36,"",0,0,6974.19,0
18010,10:07:30,10:07:30,285,37,"",0,0,7229.84,0
18010,10:08:25,10:08:25,286,38,"",0,0,7410.09,0
18010,10:10:00,10:10:00,1939,39,"",0,0,7733.28,1
19020,07:30:00,07:30:00,1555,1,"",0,0,0.00,1
19020,07:30:32,07:30:32,2162,2,"",0,0,90.17,0
19020,07:31:09,07:31:09,2068,3,"",0,0,218.08,0
19020,07:31:50,07:31:50,1354,4,"",0,0,320.46,0
19020,07:32:26,07:32:26,2071,5,"",0,0,427.21,0
19020,07:33:15,07:33:15,17,6,"",0,0,583.89,0
19020,07:33:32,07:33:32,742,7,"",0,0,621.20,0
19020,07:34:08,07:34:08,2055,8,"",0,0,741.93,0
19020,07:34:41,07:34:41,2586,9,"",0,0,857.84,0
19020,07:35:59,07:35:59,1406,10,"",0,0,1100.31,0
19020,07:37:12,07:37:12,2332,11,"",0,0,1352.32,0
19020,07:38:13,07:38:13,745,12,"",0,0,1553.51,0
19020,07:38:58,07:38:58,746,13,"",0,0,1650.99,0
19020,07:39:35,07:39:35,747,14,"",0,0,1748.13,0
19020,07:41:33,07:41:33,748,15,"",0,0,2112.33,0
19020,07:42:14,07:42:14,749,16,"",0,0,2212.05,0
19020,07:43:03,07:43:03,750,17,"",0,0,2357.36,0
19020,07:44:29,07:44:29,752,19,"",0,0,2559.29,0
19020,07:45:55,07:45:55,753,20,"",0,0,2814.91,0
19020,07:47:28,07:47:28,754,21,"",0,0,3009.92,0
19020,07:49:06,07:49:06,755,22,"",0,0,3377.71,0
19020,07:50:00,07:50:00,756,23,"",0,0,3540.71,1
20020,12:00:00,12:00:00,1710,1,"",0,0,0.00,1
20020,12:00:25,12:00:25,1701,2,"",0,0,203.23,0
20020,12:00:51,12:00:51,1706,3,"",0,0,378.14,0
20020,12:01:10,12:01:10,1707,4,"",0,0,476.97,0
20020,12:01:33,12:01:33,1246,5,"",0,0,633.55,0
20020,12:01:57,12:01:57,1142,6,"",0,0,798.70,0
20020,12:02:14,12:02:14,1143,7,"",0,0,903.14,0
20020,12:02:32,12:02:32,1144,8,"",0,0,1005.94,0
20020,12:02:47,12:02:47,1145,9,"",0,0,1102.80,0
20020,12:03:13,12:03:13,1146,10,"",0,0,1269.46,0
20020,12:03:36,12:03:36,1147,11,"",0,0,1430.24,0
20020,12:03:56,12:03:56,1501,12,"",0,0,1588.62,0
20020,12:04:28,12:04:28,1148,13,"",0,0,1831.82,0
20020,12:04:41,12:04:41,1149,14,"",0,0,1925.61,0
20020,12:05:16,12:05:16,1150,15,"",0,0,2055.32,0
20020,12:05:40,12:05:40,1151,16,"",0,0,2188.49,0
20020,12:06:13,12:06:13,1152,17,"",0,0,2422.42,0
20020,12:06:34,12:06:34,1153,18,"",0,0,2559.83,0
20020,12:06:53,12:06:53,1154,19,"",0,0,2697.24,0
20020,12:07:15,12:07:15,1155,20,"",0,0,2832.67,0
20020,12:07:34,12:07:34,1156,21,"",0,0,2968.04,0
20020,12:07:55,12:07:55,1157,22,"",0,0,3109.35,0
20020,12:08:17,12:08:17,1502,23,"",0,0,3289.41,0
20020,12:09:30,12:09:30,1159,24,"",0,0,3852.99,0
20020,12:10:00,12:10:00,1161,25,"",0,0,4049.59,1
20020,12:10:14,12:10:14,1162,26,"",0,0,4139.61,0
20020,12:10:31,12:10:31,1163,27,"",0,0,4241.62,0
20020,12:10:48,12:10:48,1164,28,"",0,0,4350.67,0
20020,12:12:03,12:12:03,1548,29,"",0,0,4931.81,0
20020,12:13:12,12:13:12,1995,30,"",0,0,5425.71,0
20020,12:13:37,12:13:37,1556,31,"",0,0,5578.30,0
20020,12:13:58,12:13:58,1168,32,"",0,0,5721.29,0
20020,12:14:35,12:14:35,1994,33,"",0,0,5922.45,0
20020,12:15:26,12:15:26,2051,34,"",0,0,6288.97,0
20020,12:15:52,12:15:52,1172,35,"",0,0,6418.07,0
20020,12:16:20,12:16:20,1173,36,"",0,0,6591.86,0
20020,12:16:40,12:16:40,1174,37,"",0,0,6731.00,0
20020,12:17:04,12:17:04,1175,38,"",0,0,6864.69,0
20020,12:17:34,12:17:34,1504,39,"",0,0,7099.07,0
20020,12:17:45,12:17:45,2053,40,"",0,0,7156.41,0
20020,12:18:05,12:18:05,1178,41,"",0,0,7294.24,0
20020,12:18:31,12:18:31,1179,42,"",0,0,7431.69,0
20020,12:18:57,12:18:57,1180,43,"",0,0,7566.13,0
20020,12:19:21,12:19:21,1181,44,"",0,0,7707.36,0
20020,12:20:00,12:20:00,1505,45,"",0,0,7955.16,1
20020,12:21:07,12:21:07,1183,46,"",0,0,8147.45,0
20020,12:22:00,12:22:00,1184,47,"",0,0,8314.00,0
20020,12:22:36,12:22:36,1185,48,"",0,0,8420.66,0
20020,12:23:29,12:23:29,1186,49,"",0,0,8588.08,0
20020,12:24:33,12:24:33,1187,50,"",0,0,8768.66,0
20020,12:25:05,12:25:05,1188,51,"",0,0,8862.73,0
20020,12:26:13,12:26:13,1189,52,"",0,0,9039.66,0
20020,12:26:56,12:26:56,1190,53,"",0,0,9186.50,0
20020,12:28:00,12:28:00,1191,54,"",0,0,9413.22,0
20020,12:28:39,12:28:39,1192,55,"",0,0,9533.08,0
20020,12:29:25,12:29:25,1193,56,"",0,0,9678.64,0
20020,12:30:33,12:30:33,1461,57,"",0,0,9894.31,0
20020,12:31:33,12:31:33,142,58,"",0,0,10050.05,0
20020,12:32:09,12:32:09,143,59,"",0,0,10160.06,0
20020,12:33:48,12:33:48,2057,60,"",0,0,10423.89,0
20020,12:34:13,12:34:13,144,61,"",0,0,10497.37,0
20020,12:35:00,12:35:00,2056,62,"",0,0,10658.28,1
21070,19:38:00,19:38:00,1874,1,"",0,0,0.00,1
21070,19:39:43,19:39:43,2057,2,"",0,0,294.44,0
21070,19:40:10,19:40:10,144,3,"",0,0,367.92,0
21070,19:41:00,19:41:00,2056,4,"",0,0,528.62,0
21070,19:41:30,19:41:30,1560,5,"",0,0,615.15,0
21070,19:42:16,19:42:16,163,6,"",0,0,751.06,0
21070,19:43:29,19:43:29,1539,7,"",0,0,1002.22,0
21070,19:44:34,19:44:34,1538,8,"",0,0,1131.47,0
21070,19:45:35,19:45:35,1026,9,"",0,0,1289.19,0
21070,19:46:10,19:46:10,2599,10,"",0,0,1402.49,0
21070,19:46:44,19:46:44,1535,11,"",0,0,1495.46,0
21070,19:47:30,19:47:30,1532,12,"",0,0,1635.40,0
21070,19:48:08,19:48:08,2219,13,"",0,0,1748.90,0
21070,19:48:24,19:48:24,2169,14,"",0,0,1765.60,0
21070,19:49:06,19:49:06,488,15,"",0,0,1913.60,0
21070,19:49:56,19:49:56,1963,16,"",0,0,2069.44,0
21070,19:50:30,19:50:30,2598,17,"",0,0,2170.70,0
21070,19:51:01,19:51:01,2170,18,"",0,0,2260.88,0
21070,19:51:24,19:51:24,789,19,"",0,0,2330.03,0
21070,19:53:00,19:53:00,1565,20,"",0,0,2659.98,1
22020,12:29:00,12:29:00,1565,1,"",0,0,0.00,1
22020,12:29:46,12:29:46,793,2,"",0,0,112.47,0
22020,12:30:47,12:30:47,1537,3,"",0,0,253.82,0
22020,12:31:52,12:31:52,794,4,"",0,0,418.68,0
22020,12:32:38,12:32:38,423,5,"",0,0,538.89,0
22020,12:33:30,12:33:30,424,6,"",0,0,691.38,0
22020,12:33:44,12:33:44,1979,7,"",0,0,702.52,0
22020,12:34:30,12:34:30,2171,8,"",0,0,834.92,0
22020,12:35:21,12:35:21,1397,9,"",0,0,969.61,0
22020,12:36:08,12:36:08,2585,10,"",0,0,1053.83,0
22020,12:36:45,12:36:45,1539,11,"",0,0,1127.16,0
22020,12:37:50,12:37:50,1538,12,"",0,0,1256.35,0
22020,12:38:56,12:38:56,796,13,"",0,0,1415.88,0
22020,12:39:42,12:39:42,2599,14,"",0,0,1525.23,0
22020,12:40:24,12:40:24,2600,15,"",0,0,1620.31,0
22020,12:41:01,12:41:01,742,16,"",0,0,1683.33,0
22020,12:42:07,12:42:07,18,17,"",0,0,1832.82,0
22020,12:43:12,12:43:12,19,18,"",0,0,1968.42,0
22020,12:44:31,12:44:31,800,19,"",0,0,2151.23,0
22020,12:46:00,12:46:00,1874,20,"",0,0,2380.87,1
23010,14:09:00,14:09:00,1565,1,"",0,0,0.00,1
23010,14:09:46,14:09:46,793,2,"",0,0,112.47,0
23010,14:10:47,14:10:47,1537,3,"",0,0,253.82,0
23010,14:11:52,14:11:52,794,4,"",0,0,418.68,0
23010,14:12:38,14:12:38,423,5,"",0,0,538.89,0
23010,14:13:30,14:13:30,424,6,"",0,0,691.38,0
23010,14:13:44,14:13:44,1979,7,"",0,0,702.52,0
23010,14:14:30,14:14:30,2171,8,"",0,0,834.92,0
23010,14:15:21,14:15:21,1397,9,"",0,0,969.61,0
23010,14:16:08,14:16:08,2585,10,"",0,0,1053.83,0
23010,14:16:45,14:16:45,1539,11,"",0,0,1127.16,0
23010,14:17:50,14:17:50,1538,12,"",0,0,1256.35,0
23010,14:18:56,14:18:56,796,13,"",0,0,1415.88,0
23010,14:19:42,14:19:42,2599,14,"",0,0,1525.23,0
23010,14:20:24,14:20:24,2600,15,"",0,0,1620.31,0
23010,14:21:01,14:21:01,742,16,"",0,0,1683.33,0
23010,14:22:07,14:22:07,18,17,"",0,0,1832.82,0
23010,14:23:12,14:23:12,19,18,"",0,0,1968.42,0
23010,14:24:31,14:24:31,800,19,"",0,0,2151.23,0
23010,14:26:00,14:26:00,1874,20,"",0,0,2380.87,1
24020,09:05:00,09:05:00,2086,1,"",0,0,0.00,1
24020,09:06:20,09:06:20,2085,2,"",0,0,450.85,0
24020,09:09:25,09:09:25,2081,3,"",0,0,1627.69,0
24020,09:10:00,09:10:00,2080,4,"",0,0,1872.15,1
24020,09:12:14,09:12:14,570,5,"",0,0,3479.67,0
24020,09:12:43,09:12:43,571,6,"",0,0,3872.39,0
24020,09:13:04,09:13:04,572,7,"",0,0,4132.29,0
24020,09:13:15,09:13:15,573,8,"",0,0,4263.31,0
24020,09:13:46,09:13:46,574,9,"",0,0,4642.89,0
24020,09:14:35,09:14:35,575,10,"",0,0,5215.95,0
24020,09:14:52,09:14:52,576,11,"",0,0,5437.20,0
24020,09:15:01,09:15:01,577,12,"",0,0,5539.41,0
24020,09:15:36,09:15:36,578,13,"",0,0,5967.38,0
24020,09:15:44,09:15:44,2028,14,"",0,0,6075.84,0
24020,09:15:53,09:15:53,2026,15,"",0,0,6170.61,0
24020,09:16:19,09:16:19,581,16,"",0,0,6493.52,0
24020,09:16:37,09:16:37,2027,17,"",0,0,6707.64,0
24020,09:17:00,09:17:00,583,18,"",0,0,6960.06,0
24020,09:17:08,09:17:08,584,19,"",0,0,7057.44,0
24020,09:17:17,09:17:17,585,20,"",0,0,7164.48,0
24020,09:17:33,09:17:33,586,21,"",0,0,7379.68,0
24020,09:17:56,09:17:56,587,22,"",0,0,7655.18,0
24020,09:18:20,09:18:20,2030,23,"",0,0,7932.84,0
24020,09:18:28,09:18:28,589,24,"",0,0,8037.90,0
24020,09:18:43,09:18:43,590,25,"",0,0,8192.43,0
24020,09:18:51,09:18:51,591,26,"",0,0,8288.32,0
24020,09:19:00,09:19:00,592,27,"",0,0,8384.70,0
24020,09:19:44,09:19:44,593,28,"",0,0,8894.39,0
24020,09:20:23,09:20:23,594,29,"",0,0,9333.92,0
24020,09:20:52,09:20:52,595,30,"",0,0,9667.73,0
24020,09:21:03,09:21:03,596,31,"",0,0,9794.48,0
24020,09:21:31,09:21:31,597,32,"",0,0,10113.24,0
24020,09:21:50,09:21:50,598,33,"",0,0,10316.20,0
24020,09:22:48,09:22:48,599,34,"",0,0,10986.42,0
24020,09:23:08,09:23:08,600,35,"",0,0,11230.87,0
24020,09:23:24,09:23:24,601,36,"",0,0,11404.43,0
24020,09:23:40,09:23:40,602,37,"",0,0,11603.50,0
24020,09:24:00,09:24:00,603,38,"",0,0,11847.00,0
24020,09:25:00,09:25:00,2022,39,"",0,0,12346.50,1
24020,09:25:32,09:25:32,605,40,"",0,0,12506.09,0
24020,09:26:12,09:26:12,606,41,"",0,0,12748.52,0
24020,09:26:33,09:26:33,607,42,"",0,0,12890.20,0
24020,09:26:55,09:26:55,608,43,"",0,0,13032.70,0
24020,09:27:24,09:27:24,609,44,"",0,0,13241.35,0
24020,09:28:02,09:28:02,610,45,"",0,0,13481.35,0
24020,09:28:26,09:28:26,611,46,"",0,0,13640.80,0
24020,09:29:51,09:29:51,1429,47,"",0,0,14168.18,0
24020,09:30:21,09:30:21,2145,48,"",0,0,14359.48,0
24020,09:30:37,09:30:37,2001,49,"",0,0,14474.16,0
24020,09:31:04,09:31:04,1923,50,"",0,0,14575.91,0
24020,09:31:28,09:31:28,2244,51,"",0,0,14655.77,0
24020,09:32:03,09:32:03,1839,52,"",0,0,14877.26,0
24020,09:33:02,09:33:02,2195,53,"",0,0,15265.59,0
24020,09:40:00,09:40:00,1555,54,"",0,0,17918.95,1
25070,18:30:00,18:30:00,2121,1,"",0,0,0.00,1
25070,18:45:00,18:45:00,413,2,"",0,0,7.19,1
26020,13:50:00,13:50:00,1555,1,"",0,0,0.00,1
26020,13:50:32,13:50:32,2162,2,"",0,0,90.17,0
26020,13:51:09,13:51:09,2068,3,"",0,0,218.08,0
26020,13:51:50,13:51:50,1354,4,"",0,0,320.46,0
26020,13:52:26,13:52:26,2071,5,"",0,0,427.21,0
26020,13:53:15,13:53:15,17,6,"",0,0,583.89,0
26020,13:53:32,13:53:32,742,7,"",0,0,621.20,0
26020,13:54:08,13:54:08,2055,8,"",0,0,741.93,0
26020,13:54:41,13:54:41,2586,9,"",0,0,857.84,0
26020,13:55:59,13:55:59,1406,10,"",0,0,1100.31,0
26020,13:57:12,13:57:12,2332,11,"",0,0,1352.32,0
26020,13:58:13,13:58:13,745,12,"",0,0,1553.51,0
26020,13:58:58,13:58:58,746,13,"",0,0,1650.99,0
26020,13:59:35,13:59:35,747,14,"",0,0,1748.13,0
26020,14:01:33,14:01:33,748,15,"",0,0,2112.33,0
26020,14:02:14,14:02:14,749,16,"",0,0,2212.05,0
26020,14:03:03,14:03:03,750,17,"",0,0,2357.36,0
26020,14:04:29,14:04:29,752,19,"",0,0,2559.29,0
26020,14:05:55,14:05:55,753,20,"",0,0,2814.91,0
26020,14:07:28,14:07:28,754,21,"",0,0,3009.92,0
26020,14:09:06,14:09:06,755,22,"",0,0,3377.71,0
26020,14:10:00,14:10:00,756,23,"",0,0,3540.71,1
27020,19:01:00,19:01:00,1565,1,"",0,0,0.00,1
27020,19:01:46,19:01:46,793,2,"",0,0,112.47,0
27020,19:02:47,19:02:47,1537,3,"",0,0,253.82,0
27020,19:03:52,19:03:52,794,4,"",0,0,418.68,0
27020,19:04:38,19:04:38,423,5,"",0,0,538.89,0
27020,19:05:30,19:05:30,424,6,"",0,0,691.38,0
27020,19:05:44,19:05:44,1979,7,"",0,0,702.52,0
27020,19:06:30,19:06:30,2171,8,"",0,0,834.92,0
27020,19:07:21,19:07:21,1397,9,"",0,0,969.61,0
27020,19:08:08,19:08:08,2585,10,"",0,0,1053.83,0
27020,19:08:45,19:08:45,1539,11,"",0,0,1127.16,0
27020,19:09:50,19:09:50,1538,12,"",0,0,1256.35,0
27020,19:10:56,19:10:56,796,13,"",0,0,1415.88,0
27020,19:11:42,19:11:42,2599,14,"",0,0,1525.23,0
27020,19:12:24,19:12:24,2600,15,"",0,0,1620.31,0
27020,19:13:01,19:13:01,742,16,"",0,0,1683.33,0
27020,19:14:07,19:14:07,18,17,"",0,0,1832.82,0
27020,19:15:12,19:15:12,19,18,"",0,0,1968.42,0
27020,19:16:31,19:16:31,800,19,"",0,0,2151.23,0
27020,19:18:00,19:18:00,1874,20,"",0,0,2380.87,1
28020,13:05:00,13:05:00,756,1,"",0,0,0.00,1
28020,13:05:49,13:05:49,757,2,"",0,0,228.10,0
28020,13:06:34,13:06:34,758,3,"",0,0,416.60,0
28020,13:07:10,13:07:10,759,4,"",0,0,558.95,0
28020,13:07:43,13:07:43,760,5,"",0,0,702.85,0
28020,13:08:45,13:08:45,761,6,"",0,0,921.18,0
28020,13:09:01,13:09:01,762,7,"",0,0,981.64,0
28020,13:10:15,13:10:15,763,8,"",0,0,1191.40,0
28020,13:11:36,13:11:36,764,9,"",0,0,1471.90,0
28020,13:12:46,13:12:46,2052,10,"",0,0,1702.19,0
28020,13:14:24,13:14:24,766,11,"",0,0,2006.33,0
28020,13:14:49,13:14:49,767,12,"",0,0,2110.53,0
28020,13:15:09,13:15:09,768,13,"",0,0,2209.32,0
28020,13:15:30,13:15:30,769,14,"",0,0,2309.92,0
28020,13:17:36,13:17:36,2058,15,"",0,0,2682.96,0
28020,13:17:57,13:17:57,771,16,"",0,0,2768.53,0
28020,13:18:46,13:18:46,2057,17,"",0,0,2853.18,0
28020,13:19:15,13:19:15,144,18,"",0,0,2926.66,0
28020,13:19:47,13:19:47,2074,19,"",0,0,3070.83,0
28020,13:20:00,13:20:00,2011,20,"",0,0,3089.43,1
28020,13:20:51,13:20:51,2079,21,"",0,0,3240.85,0
28020,13:21:10,13:21:10,163,22,"",0,0,3298.71,0
28020,13:21:42,13:21:42,164,23,"",0,0,3425.07,0
28020,13:22:17,13:22:17,165,24,"",0,0,3536.63,0
28020,13:23:00,13:23:00,1361,25,"",0,0,3659.50,0
28020,13:23:20,13:23:20,2067,26,"",0,0,3706.91,0
28020,13:25:58,13:25:58,1975,27,"",0,0,4362.07,0
28020,13:28:00,13:28:00,1939,28,"",0,0,4854.65,1
29070,21:30:00,21:30:00,1874,1,"",0,0,0.00,1
29070,21:31:43,21:31:43,2057,2,"",0,0,294.44,0
29070,21:32:10,21:32:10,144,3,"",0,0,367.92,0
29070,21:33:00,21:33:00,2056,4,"",0,0,528.62,0
29070,21:33:30,21:33:30,1560,5,"",0,0,615.15,0
29070,21:34:16,21:34:16,163,6,"",0,0,751.06,0
29070,21:35:29,21:35:29,1539,7,"",0,0,1002.22,0
29070,21:36:34,21:36:34,1538,8,"",0,0,1131.47,0
29070,21:37:35,21:37:35,1026,9,"",0,0,1289.19,0
29070,21:38:10,21:38:10,2599,10,"",0,0,1402.49,0
29070,21:38:44,21:38:44,1535,11,"",0,0,1495.46,0
29070,21:39:30,21:39:30,1532,12,"",0,0,1635.40,0
29070,21:40:08,21:40:08,2219,13,"",0,0,1748.90,0
29070,21:40:24,21:40:24,2169,14,"",0,0,1765.60,0
29070,21:41:06,21:41:06,488,15,"",0,0,1913.60,0
29070,21:41:56,21:41:56,1963,16,"",0,0,2069.44,0
29070,21:42:30,21:42:30,2598,17,"",0,0,2170.70,0
29070,21:43:01,21:43:01,2170,18,"",0,0,2260.88,0
29070,21:43:24,21:43:24,789,19,"",0,0,2330.03,0
29070,21:45:00,21:45:00,1565,20,"",0,0,2659.98,1
30070,13:21:00,13:21:00,1565,1,"",0,0,0.00,1
30070,13:21:46,13:21:46,793,2,"",0,0,112.47,0
30070,13:22:47,13:22:47,1537,3,"",0,0,253.82,0
30070,13:23:52,13:23:52,794,4,"",0,0,418.68,0
30070,13:24:38,13:24:38,423,5,"",0,0,538.89,0
30070,13:25:30,13:25:30,424,6,"",0,0,691.38,0
30070,13:25:44,13:25:44,1979,7,"",0,0,702.52,0
30070,13:26:30,13:26:30,2171,8,"",0,0,834.92,0
30070,13:27:21,13:27:21,1397,9,"",0,0,969.61,0
30070,13:28:08,13:28:08,2585,10,"",0,0,1053.83,0
30070,13:28:45,13:28:45,1539,11,"",0,0,1127.16,0
30070,13:29:50,13:29:50,1538,12,"",0,0,1256.35,0
30070,13:30:56,13:30:56,796,13,"",0,0,1415.88,0
30070,13:31:42,13:31:42,2599,14,"",0,0,1525.23,0
30070,13:32:24,13:32:24,2600,15,"",0,0,1620.31,0
30070,13:33:01,13:33:01,742,16,"",0,0,1683.33,0
30070,13:34:07,13:34:07,18,17,"",0,0,1832.82,0
30070,13:35:12,13:35:12,19,18,"",0,0,1968.42,0
30070,13:36:31,13:36:31,800,19,"",0,0,2151.23,0
30070,13:38:00,13:38:00,1874,20,"",0,0,2380.87,1
31010,17:06:00,17:06:00,2092,1,"",0,0,0.00,1
31010,17:06:40,17:06:40,2044,2,"",0,0,424.79,0
31010,17:07:52,17:07:52,2359,3,"",0,0,1341.02,0
31010,17:08:16,17:08:16,2039,4,"",0,0,1634.46,0
31010,17:08:42,17:08:42,712,5,"",0,0,1927.98,0
31010,17:08:50,17:08:50,2232,6,"",0,0,1986.68,0
31010,17:09:25,17:09:25,274,7,"",0,0,2435.11,0
31010,17:09:42,17:09:42,179,8,"",0,0,2592.92,0
31010,17:09:57,17:09:57,178,9,"",0,0,2721.48,0
31010,17:10:17,17:10:17,177,10,"",0,0,2929.72,0
31010,17:10:28,17:10:28,176,11,"",0,0,3045.71,0
31010,17:10:37,17:10:37,279,12,"",0,0,3124.50,0
31010,17:10:57,17:10:57,280,13,"",0,0,3268.64,0
31010,17:11:10,17:11:10,281,14,"",0,0,3386.34,0
31010,17:11:16,17:11:16,2134,15,"",0,0,3435.72,0
31010,17:11:59,17:11:59,282,16,"",0,0,3793.57,0
31010,17:12:17,17:12:17,283,17,"",0,0,3979.02,0
31010,17:12:39,17:12:39,284,18,"",0,0,4193.13,0
31010,17:13:11,17:13:11,285,19,"",0,0,4461.68,0
31010,17:13:29,17:13:29,713,20,"",0,0,4561.88,0
31010,17:13:41,17:13:41,286,21,"",0,0,4653.90,0
31010,17:13:52,17:13:52,287,22,"",0,0,4753.22,0
31010,17:14:39,17:14:39,2064,23,"",0,0,5164.39,0
31010,17:15:00,17:15:00,1555,24,"",0,0,5361.59,1
31010,17:15:48,17:15:48,2068,25,"",0,0,5580.87,0
31010,17:16:34,17:16:34,2071,26,"",0,0,5789.96,0
31010,17:17:05,17:17:05,17,27,"",0,0,5927.03,0
31010,17:17:17,17:17:17,742,28,"",0,0,5953.19,0
31010,17:17:51,17:17:51,2055,29,"",0,0,6070.24,0
31010,17:18:18,17:18:18,2586,30,"",0,0,6183.28,0
31010,17:19:17,17:19:17,1406,31,"",0,0,6425.75,0
31010,17:20:21,17:20:21,2332,32,"",0,0,6690.01,0
31010,17:21:10,17:21:10,745,33,"",0,0,6883.61,0
31010,17:21:44,17:21:44,746,34,"",0,0,6981.09,0
31010,17:22:11,17:22:11,747,35,"",0,0,7078.23,0
31010,17:23:18,17:23:18,748,36,"",0,0,7421.84,0
31010,17:23:49,17:23:49,749,37,"",0,0,7522.19,0
31010,17:24:26,17:24:26,750,38,"",0,0,7667.69,0
31010,17:25:30,17:25:30,752,40,"",0,0,7869.62,0
31010,17:26:37,17:26:37,753,41,"",0,0,8126.92,0
31010,17:27:48,17:27:48,754,42,"",0,0,8321.79,0
31010,17:29:01,17:29:01,755,43,"",0,0,8689.58,0
31010,17:29:35,17:29:35,1970,44,"",0,0,8784.52,0
31010,17:29:47,17:29:47,1971,45,"",0,0,8803.69,0
31010,17:30:00,17:30:00,756,46,"",0,0,8852.65,1
32070,09:00:00,09:00:00,2011,1,"",0,0,0.00,1
32070,09:00:35,09:00:35,2079,2,"",0,0,151.42,0
32070,09:00:56,09:00:56,163,3,"",0,0,224.87,0
32070,09:01:29,09:01:29,164,4,"",0,0,367.36,0
32070,09:01:53,09:01:53,165,5,"",0,0,476.35,0
32070,09:02:20,09:02:20,1361,6,"",0,0,619.04,0
32070,09:02:39,09:02:39,2066,7,"",0,0,682.58,0
32070,09:02:56,09:02:56,2161,8,"",0,0,798.96,0
32070,09:04:30,09:04:30,2196,9,"",0,0,1234.02,0
32070,09:04:52,09:04:52,1865,10,"",0,0,1350.04,0
32070,09:10:09,09:10:09,2185,11,"",0,0,2852.80,0
32070,09:11:44,09:11:44,2194,12,"",0,0,3253.19,0
32070,09:12:27,09:12:27,1866,13,"",0,0,3454.05,0
32070,09:13:10,09:13:10,2000,14,"",0,0,3637.39,0
32070,09:13:46,09:13:46,1596,15,"",0,0,3817.57,0
32070,09:14:10,09:14:10,1660,16,"",0,0,3930.93,0
32070,09:16:36,09:16:36,2136,17,"",0,0,4495.29,0
32070,09:17:06,09:17:06,511,18,"",0,0,4650.35,0
32070,09:17:22,09:17:22,512,19,"",0,0,4757.43,0
32070,09:17:44,09:17:44,513,20,"",0,0,4901.17,0
32070,09:18:14,09:18:14,514,21,"",0,0,5106.16,0
32070,09:18:36,09:18:36,515,22,"",0,0,5253.28,0
32070,09:19:00,09:19:00,516,23,"",0,0,5406.89,0
32070,09:19:35,09:19:35,517,24,"",0,0,5612.10,0
32070,09:20:00,09:20:00,2024,25,"",0,0,5730.50,1
32070,09:20:25,09:20:25,519,26,"",0,0,5899.64,0
32070,09:20:46,09:20:46,2017,27,"",0,0,6016.52,0
32070,09:21:02,09:21:02,520,28,"",0,0,6120.38,0
32070,09:21:23,09:21:23,2018,29,"",0,0,6256.34,0
32070,09:21:41,09:21:41,522,30,"",0,0,6379.72,0
32070,09:21:57,09:21:57,523,31,"",0,0,6553.84,0
32070,09:22:14,09:22:14,524,32,"",0,0,6740.99,0
32070,09:22:32,09:22:32,525,33,"",0,0,6919.36,0
32070,09:22:50,09:22:50,526,34,"",0,0,7092.09,0
32070,09:22:59,09:22:59,527,35,"",0,0,7162.66,0
32070,09:24:15,09:24:15,2025,36,"",0,0,7545.06,0
32070,09:24:51,09:24:51,529,37,"",0,0,7809.97,0
32070,09:25:14,09:25:14,530,38,"",0,0,8039.70,0
32070,09:25:44,09:25:44,531,39,"",0,0,8351.74,0
32070,09:25:56,09:25:56,532,40,"",0,0,8478.44,0
32070,09:26:28,09:26:28,533,41,"",0,0,8808.31,0
32070,09:27:09,09:27:09,534,42,"",0,0,9216.04,0
32070,09:28:22,09:28:22,2033,43,"",0,0,9760.79,0
32070,09:28:38,09:28:38,536,44,"",0,0,9875.96,0
32070,09:28:51,09:28:51,537,45,"",0,0,10012.83,0
32070,09:29:05,09:29:05,2021,46,"",0,0,10107.24,0
32070,09:29:21,09:29:21,538,47,"",0,0,10206.77,0
32070,09:29:34,09:29:34,2031,48,"",0,0,10278.55,0
32070,09:30:00,09:30:00,539,49,"",0,0,10480.02,0
32070,09:30:27,09:30:27,540,50,"",0,0,10756.92,0
32070,09:30:46,09:30:46,541,51,"",0,0,10973.94,0
32070,09:31:05,09:31:05,542,52,"",0,0,11178.73,0
32070,09:31:33,09:31:33,543,53,"",0,0,11449.33,0
32070,09:31:52,09:31:52,544,54,"",0,0,11665.41,0
32070,09:32:43,09:32:43,546,55,"",0,0,12066.45,0
32070,09:33:01,09:33:01,547,56,"",0,0,12169.01,0
32070,09:33:12,09:33:12,2020,57,"",0,0,12270.58,0
32070,09:34:03,09:34:03,549,58,"",0,0,12696.78,0
32070,09:34:24,09:34:24,550,59,"",0,0,12925.38,0
32070,09:34:37,09:34:37,551,60,"",0,0,13065.92,0
32070,09:35:01,09:35:01,552,61,"",0,0,13328.28,0
32070,09:35:16,09:35:16,553,62,"",0,0,13482.84,0
32070,09:35:46,09:35:46,554,63,"",0,0,13835.91,0
32070,09:36:00,09:36:00,2032,64,"",0,0,13941.36,0
32070,09:36:13,09:36:13,2023,65,"",0,0,14017.00,0
32070,09:36:23,09:36:23,2019,66,"",0,0,14081.42,0
32070,09:36:45,09:36:45,556,67,"",0,0,14263.82,0
32070,09:37:30,09:37:30,557,68,"",0,0,14662.24,0
32070,09:40:00,09:40:00,2086,69,"",0,0,16136.20,1
33020,21:09:00,21:09:00,1565,1,"",0,0,0.00,1
33020,21:09:46,21:09:46,793,2,"",0,0,112.47,0
33020,21:10:47,21:10:47,1537,3,"",0,0,253.82,0
33020,21:11:52,21:11:52,794,4,"",0,0,418.68,0
33020,21:12:38,21:12:38,423,5,"",0,0,538.89,0
33020,21:13:30,21:13:30,424,6,"",0,0,691.38,0
33020,21:13:44,21:13:44,1979,7,"",0,0,702.52,0
33020,21:14:30,21:14:30,2171,8,"",0,0,834.92,0
33020,21:15:21,21:15:21,1397,9,"",0,0,969.61,0
33020,21:16:08,21:16:08,2585,10,"",0,0,1053.83,0
33020,21:16:45,21:16:45,1539,11,"",0,0,1127.16,0
33020,21:17:50,21:17:50,1538,12,"",0,0,1256.35,0
33020,21:18:56,21:18:56,796,13,"",0,0,1415.88,0
33020,21:19:42,21:19:42,2599,14,"",0,0,1525.23,0
33020,21:20:24,21:20:24,2600,15,"",0,0,1620.31,0
33020,21:21:01,21:21:01,742,16,"",0,0,1683.33,0
33020,21:22:07,21:22:07,18,17,"",0,0,1832.82,0
33020,21:23:12,21:23:12,19,18,"",0,0,1968.42,0
33020,21:24:31,21:24:31,800,19,"",0,0,2151.23,0
33020,21:26:00,21:26:00,1874,20,"",0,0,2380.87,1
34070,19:05:00,19:05:00,454,1,"",0,0,0.00,1
34070,19:05:14,19:05:14,2323,2,"",0,0,189.75,0
34070,19:05:28,19:05:28,2322,3,"",0,0,347.93,0
34070,19:05:39,19:05:39,2321,4,"",0,0,487.80,0
34070,19:05:53,19:05:53,2320,5,"",0,0,649.57,0
34070,19:06:15,19:06:15,2319,6,"",0,0,903.56,0
34070,19:06:24,19:06:24,2318,7,"",0,0,1012.62,0
34070,19:06:36,19:06:36,2317,8,"",0,0,1134.96,0
34070,19:06:55,19:06:55,2316,9,"",0,0,1349.82,0
34070,19:07:11,19:07:11,2315,10,"",0,0,1547.84,0
34070,19:07:24,19:07:24,2314,11,"",0,0,1718.22,0
34070,19:07:38,19:07:38,2313,12,"",0,0,1885.87,0
34070,19:07:52,19:07:52,2311,13,"",0,0,2053.23,0
34070,19:08:09,19:08:09,2310,14,"",0,0,2257.71,0
34070,19:08:29,19:08:29,2309,15,"",0,0,2476.73,0
34070,19:09:40,19:09:40,2307,16,"",0,0,3304.46,0
34070,19:09:49,19:09:49,2306,17,"",0,0,3416.56,0
34070,19:10:00,19:10:00,1358,18,"",0,0,3487.54,1
34070,19:10:12,19:10:12,2362,19,"",0,0,3494.97,0
34070,19:11:35,19:11:35,124,21,"",0,0,3686.98,0
34070,19:13:43,19:13:43,2355,22,"",0,0,4052.53,0
34070,19:16:35,19:16:35,2354,23,"",0,0,4569.23,0
34070,19:17:20,19:17:20,2353,24,"",0,0,4688.92,0
34070,19:18:30,19:18:30,2352,25,"",0,0,4905.31,0
34070,19:19:08,19:19:08,2351,26,"",0,0,5015.16,0
34070,19:22:20,19:22:20,2350,27,"",0,0,5518.10,0
34070,19:22:58,19:22:58,2349,28,"",0,0,5611.99,0
34070,19:23:37,19:23:37,2348,29,"",0,0,5723.94,0
34070,19:24:15,19:24:15,2347,30,"",0,0,5836.39,0
34070,19:24:47,19:24:47,2346,31,"",0,0,5933.33,0
34070,19:25:25,19:25:25,2345,32,"",0,0,6034.47,0
34070,19:26:03,19:26:03,1400,33,"",0,0,6137.97,0
34070,19:26:35,19:26:35,767,34,"",0,0,6228.27,0
34070,19:27:07,19:27:07,768,35,"",0,0,6327.06,0
34070,19:27:39,19:27:39,769,36,"",0,0,6427.62,0
34070,19:30:00,19:30:00,143,37,"",0,0,6766.97,1
35070,17:30:00,17:30:00,145,1,"",0,0,0.00,1
35070,17:30:14,17:30:14,1560,2,"",0,0,65.93,0
35070,17:30:42,17:30:42,163,3,"",0,0,203.74,0
35070,17:31:06,17:31:06,164,4,"",0,0,346.23,0
35070,17:31:24,17:31:24,165,5,"",0,0,455.22,0
35070,17:31:56,17:31:56,2066,6,"",0,0,670.98,0
35070,17:32:22,17:32:22,2065,7,"",0,0,872.35,0
35070,17:32:38,17:32:38,2182,8,"",0,0,983.55,0
35070,17:32:54,17:32:54,167,9,"",0,0,1127.95,0
35070,17:33:24,17:33:24,169,10,"",0,0,1392.72,0
35070,17:33:45,17:33:45,170,11,"",0,0,1497.64,0
35070,17:34:19,17:34:19,171,12,"",0,0,1705.95,0
35070,17:34:43,17:34:43,172,13,"",0,0,1847.19,0
35070,17:35:15,17:35:15,173,14,"",0,0,2027.34,0
35070,17:36:29,17:36:29,1360,15,"",0,0,2431.85,0
35070,17:36:51,17:36:51,175,16,"",0,0,2564.84,0
35070,17:37:42,17:37:42,176,17,"",0,0,2846.48,0
35070,17:38:06,17:38:06,177,18,"",0,0,2974.72,0
35070,17:38:48,17:38:48,179,19,"",0,0,3322.28,0
35070,17:39:14,17:39:14,180,20,"",0,0,3480.10,0
35070,17:40:28,17:40:28,181,21,"",0,0,3959.91,0
35070,17:40:46,17:40:46,1957,22,"",0,0,4059.19,0
35070,17:41:15,17:41:15,182,23,"",0,0,4231.61,0
35070,17:41:31,17:41:31,183,24,"",0,0,4352.17,0
35070,17:42:19,17:42:19,184,25,"",0,0,4675.95,0
35070,17:42:35,17:42:35,312,26,"",0,0,4817.59,0
35070,17:43:05,17:43:05,313,27,"",0,0,5063.29,0
35070,17:43:27,17:43:27,314,28,"",0,0,5179.16,0
35070,17:43:45,17:43:45,315,29,"",0,0,5266.47,0
35070,17:44:03,17:44:03,316,30,"",0,0,5372.69,0
35070,17:44:23,17:44:23,317,31,"",0,0,5471.65,0
35070,17:44:41,17:44:41,318,32,"",0,0,5573.05,0
35070,17:45:00,17:45:00,349,33,"",0,0,5668.26,1
35070,17:45:13,17:45:13,319,34,"",0,0,5774.45,0
35070,17:45:27,17:45:27,320,35,"",0,0,5875.84,0
35070,17:45:43,17:45:43,1967,36,"",0,0,5972.85,0
35070,17:46:03,17:46:03,321,37,"",0,0,6128.69,0
35070,17:46:20,17:46:20,322,38,"",0,0,6277.98,0
35070,17:47:35,17:47:35,323,39,"",0,0,6981.65,0
35070,17:48:00,17:48:00,324,40,"",0,0,7184.82,0
35070,17:48:14,17:48:14,325,41,"",0,0,7269.39,0
35070,17:48:42,17:48:42,326,42,"",0,0,7479.33,0
35070,17:48:57,17:48:57,327,43,"",0,0,7575.53,0
35070,17:49:13,17:49:13,328,44,"",0,0,7681.71,0
35070,17:49:50,17:49:50,329,45,"",0,0,7884.22,0
35070,17:50:33,17:50:33,330,46,"",0,0,8099.99,0
35070,17:51:33,17:51:33,1593,47,"",0,0,8366.59,0
35070,17:51:47,17:51:47,332,48,"",0,0,8483.36,0
35070,17:52:23,17:52:23,333,49,"",0,0,8779.80,0
35070,17:52:40,17:52:40,334,50,"",0,0,8914.14,0
35070,17:53:12,17:53:12,335,51,"",0,0,9127.06,0
35070,17:53:41,17:53:41,336,52,"",0,0,9293.81,0
35070,17:54:00,17:54:00,337,53,"",0,0,9447.20,0
35070,17:54:14,17:54:14,338,54,"",0,0,9580.01,0
35070,17:54:57,17:54:57,339,55,"",0,0,9991.61,0
35070,17:55:12,17:55:12,340,56,"",0,0,10095.01,0
35070,17:55:39,17:55:39,342,57,"",0,0,10318.32,0
35070,17:56:03,17:56:03,343,58,"",0,0,10505.90,0
35070,17:56:33,17:56:33,344,59,"",0,0,10698.29,0
35070,17:57:02,17:57:02,345,60,"",0,0,10919.82,0
35070,17:57:24,17:57:24,346,61,"",0,0,11085.39,0
35070,17:57:42,17:57:42,347,62,"",0,0,11248.59,0
35070,17:58:10,17:58:10,350,63,"",0,0,11448.18,0
35070,17:58:30,17:58:30,351,64,"",0,0,11619.88,0
35070,17:58:42,17:58:42,352,65,"",0,0,11722.62,0
35070,17:59:01,17:59:01,353,66,"",0,0,11845.35,0
35070,17:59:22,17:59:22,231,67,"",0,0,11981.58,0
35070,17:59:43,17:59:43,232,68,"",0,0,12115.72,0
35070,18:00:00,18:00:00,288,69,"",0,0,12253.08,1
36020,16:22:00,16:22:00,413,1,"",0,0,0.00,1
36020,16:22:25,16:22:25,2139,2,"",0,0,117.61,0
36020,16:22:51,16:22:51,2179,3,"",0,0,257.76,0
36020,16:23:02,16:23:02,2140,4,"",0,0,282.38,0
36020,16:23:24,16:23:24,2173,5,"",0,0,389.98,0
36020,16:23:47,16:23:47,2141,6,"",0,0,505.11,0
36020,16:24:07,16:24:07,2174,7,"",0,0,589.72,0
36020,16:24:50,16:24:50,2142,8,"",0,0,831.30,0
36020,16:25:09,16:25:09,2143,9,"",0,0,934.63,0
36020,16:26:01,16:26:01,2363,10,"",0,0,1212.69,0
36020,16:26:16,16:26:16,2144,11,"",0,0,1293.76,0
36020,16:27:01,16:27:01,278,12,"",0,0,1576.62,0
36020,16:27:27,16:27:27,177,13,"",0,0,1700.24,0
36020,16:28:04,16:28:04,178,14,"",0,0,1927.55,0
36020,16:28:29,16:28:29,179,15,"",0,0,2056.11,0
36020,16:29:00,16:29:00,2120,16,"",0,0,2270.15,1
37070,10:30:00,10:30:00,2063,1,"",0,0,0.00,1
37070,10:30:25,10:30:25,2182,2,"",0,0,175.04,0
37070,10:30:51,10:30:51,1555,3,"",0,0,385.76,0
37070,10:31:04,10:31:04,2176,4,"",0,0,466.72,0
37070,10:31:38,10:31:38,2071,5,"",0,0,800.37,0
37070,10:31:59,10:31:59,17,6,"",0,0,954.01,0
37070,10:32:09,10:32:09,742,7,"",0,0,997.41,0
37070,10:32:30,10:32:30,2055,8,"",0,0,1126.30,0
37070,10:32:54,10:32:54,19,9,"",0,0,1282.52,0
37070,10:33:18,10:33:18,1557,10,"",0,0,1457.46,0
37070,10:33:40,10:33:40,1357,11,"",0,0,1620.85,0
37070,10:34:06,10:34:06,21,12,"",0,0,1804.56,0
37070,10:34:34,10:34:34,22,13,"",0,0,2027.58,0
37070,10:35:01,10:35:01,23,14,"",0,0,2233.44,0
37070,10:35:16,10:35:16,24,15,"",0,0,2336.92,0
37070,10:35:27,10:35:27,25,16,"",0,0,2418.50,0
37070,10:36:35,10:36:35,26,17,"",0,0,2892.56,0
37070,10:38:36,10:38:36,2069,18,"",0,0,3802.95,0
37070,10:39:05,10:39:05,1964,19,"",0,0,4021.13,0
37070,10:39:51,10:39:51,1965,20,"",0,0,4320.79,0
37070,10:40:20,10:40:20,1945,21,"",0,0,4588.79,0
37070,10:40:37,10:40:37,1946,22,"",0,0,4684.48,0
37070,10:40:56,10:40:56,1947,23,"",0,0,4802.62,0
37070,10:41:19,10:41:19,1944,24,"",0,0,5015.05,0
37070,10:41:30,10:41:30,1943,25,"",0,0,5097.26,0
37070,10:41:43,10:41:43,1978,26,"",0,0,5185.17,0
37070,10:41:57,10:41:57,38,27,"",0,0,5263.23,0
37070,10:42:26,10:42:26,1355,28,"",0,0,5420.00,0
37070,10:43:02,10:43:02,41,29,"",0,0,5655.62,0
37070,10:43:16,10:43:16,2097,30,"",0,0,5753.21,0
37070,10:44:01,10:44:01,2098,31,"",0,0,6013.05,0
37070,10:45:00,10:45:00,2124,32,"",0,0,6299.36,1
37070,10:45:51,10:45:51,2113,33,"",0,0,6497.76,0
37070,10:46:32,10:46:32,1958,34,"",0,0,6695.62,0
37070,10:47:03,10:47:03,2126,35,"",0,0,6826.06,0
37070,10:47:36,10:47:36,2088,36,"",0,0,6969.05,0
37070,10:48:00,10:48:00,2087,37,"",0,0,7066.64,0
37070,10:48:41,10:48:41,2127,38,"",0,0,7309.39,0
37070,10:49:19,10:49:19,2128,39,"",0,0,7514.81,0
37070,10:50:00,10:50:00,1948,40,"",0,0,7709.73,0
37070,10:50:34,10:50:34,1953,41,"",0,0,7851.45,0
37070,10:51:00,10:51:00,1949,42,"",0,0,7962.39,0
37070,10:51:28,10:51:28,1950,43,"",0,0,8086.07,0
37070,10:51:56,10:51:56,1952,44,"",0,0,8198.32,0
37070,10:52:24,10:52:24,1951,45,"",0,0,8316.46,0
37070,10:52:50,10:52:50,2337,46,"",0,0,8412.67,0
37070,10:53:08,10:53:08,1442,47,"",0,0,8482.32,0
37070,10:53:34,10:53:34,1982,48,"",0,0,8607.74,0
37070,10:54:25,10:54:25,1988,49,"",0,0,8837.57,0
37070,10:55:17,10:55:17,1983,50,"",0,0,9089.73,0
37070,10:57:30,10:57:30,1990,52,"",0,0,9735.23,0
37070,10:57:59,10:57:59,1984,53,"",0,0,9897.03,0
37070,10:58:22,10:58:22,1985,54,"",0,0,9996.05,0
37070,10:58:48,10:58:48,1462,55,"",0,0,10098.86,0
37070,10:59:16,10:59:16,1986,56,"",0,0,10236.66,0
37070,11:00:00,11:00:00,95,57,"",0,0,10435.00,1
38020,12:00:00,12:00:00,95,1,"",0,0,0.00,1
38020,12:00:42,12:00:42,1891,2,"",0,0,250.99,0
38020,12:01:05,12:01:05,1915,3,"",0,0,373.81,0
38020,12:01:27,12:01:27,72,4,"",0,0,469.16,0
38020,12:01:46,12:01:46,1892,5,"",0,0,571.56,0
38020,12:02:06,12:02:06,161,6,"",0,0,661.33,0
38020,12:02:42,12:02:42,74,7,"",0,0,830.90,0
38020,12:03:07,12:03:07,1962,8,"",0,0,939.77,0
38020,12:03:36,12:03:36,158,9,"",0,0,1117.83,0
38020,12:04:05,12:04:05,157,10,"",0,0,1291.60,0
38020,12:05:00,12:05:00,148,11,"",0,0,1598.43,1
38020,12:05:12,12:05:12,1731,12,"",0,0,1671.96,0
38020,12:05:26,12:05:26,1797,13,"",0,0,1776.39,0
38020,12:05:55,12:05:55,150,14,"",0,0,1970.11,0
38020,12:07:12,12:07:12,151,15,"",0,0,2535.93,0
38020,12:07:28,12:07:28,152,16,"",0,0,2629.20,0
38020,12:07:46,12:07:46,100,17,"",0,0,2743.95,0
38020,12:08:15,12:08:15,101,18,"",0,0,2932.63,0
38020,12:08:49,12:08:49,102,19,"",0,0,3179.00,0
38020,12:09:22,12:09:22,103,20,"",0,0,3407.41,0
38020,12:09:41,12:09:41,104,21,"",0,0,3570.23,0
38020,12:10:00,12:10:00,105,22,"",0,0,3684.02,0
38020,12:10:20,12:10:20,106,23,"",0,0,3803.42,0
38020,12:10:46,12:10:46,108,24,"",0,0,3989.86,0
38020,12:11:14,12:11:14,109,25,"",0,0,4173.39,0
38020,12:11:35,12:11:35,110,26,"",0,0,4299.92,0
38020,12:12:24,12:12:24,112,27,"",0,0,4644.17,0
38020,12:12:48,12:12:48,113,28,"",0,0,4799.56,0
38020,12:13:06,12:13:06,114,29,"",0,0,4944.92,0
38020,12:13:23,12:13:23,115,30,"",0,0,5060.75,0
38020,12:13:48,12:13:48,116,31,"",0,0,5199.52,0
38020,12:15:00,12:15:00,2124,32,"",0,0,5725.29,1
38020,12:16:14,12:16:14,1914,33,"",0,0,5989.42,0
38020,12:18:14,12:18:14,1358,34,"",0,0,6698.95,0
38020,12:18:54,12:18:54,124,36,"",0,0,6898.69,0
38020,12:19:14,12:19:14,125,37,"",0,0,7010.42,0
38020,12:19:27,12:19:27,126,38,"",0,0,7100.64,0
38020,12:20:01,12:20:01,128,39,"",0,0,7332.11,0
38020,12:20:22,12:20:22,129,40,"",0,0,7430.74,0
38020,12:20:56,12:20:56,130,41,"",0,0,7686.63,0
38020,12:21:43,12:21:43,132,42,"",0,0,7989.41,0
38020,12:22:15,12:22:15,133,43,"",0,0,8180.44,0
38020,12:24:44,12:24:44,136,44,"",0,0,9069.06,0
38020,12:24:58,12:24:58,137,45,"",0,0,9143.63,0
38020,12:26:11,12:26:11,1487,46,"",0,0,9632.91,0
38020,12:26:31,12:26:31,138,47,"",0,0,9765.97,0
38020,12:27:06,12:27:06,139,48,"",0,0,9974.67,0
38020,12:27:24,12:27:24,140,49,"",0,0,10085.08,0
38020,12:27:46,12:27:46,2014,50,"",0,0,10190.57,0
38020,12:28:31,12:28:31,143,51,"",0,0,10468.01,0
38020,12:29:16,12:29:16,2057,52,"",0,0,10731.68,0
38020,12:29:28,12:29:28,144,53,"",0,0,10805.16,0
38020,12:30:00,12:30:00,145,54,"",0,0,10986.44,1
38020,12:30:24,12:30:24,2079,55,"",0,0,11116.71,0
38020,12:30:39,12:30:39,163,56,"",0,0,11190.16,0
38020,12:31:01,12:31:01,164,57,"",0,0,11332.65,0
38020,12:31:18,12:31:18,165,58,"",0,0,11441.64,0
38020,12:31:25,12:31:25,2077,59,"",0,0,11479.48,0
38020,12:31:42,12:31:42,1361,60,"",0,0,11580.71,0
38020,12:31:55,12:31:55,2066,61,"",0,0,11644.25,0
38020,12:32:19,12:32:19,2065,62,"",0,0,11845.62,0
38020,12:33:15,12:33:15,1959,63,"",0,0,12205.93,0
38020,12:33:28,12:33:28,503,64,"",0,0,12288.48,0
38020,12:34:22,12:34:22,171,65,"",0,0,12688.08,0
38020,12:34:45,12:34:45,172,66,"",0,0,12829.32,0
38020,12:35:13,12:35:13,173,67,"",0,0,12999.85,0
38020,12:36:10,12:36:10,1360,68,"",0,0,13402.86,0
38020,12:36:18,12:36:18,1954,69,"",0,0,13433.28,0
38020,12:36:36,12:36:36,175,70,"",0,0,13535.87,0
38020,12:37:04,12:37:04,1369,71,"",0,0,13690.65,0
38020,12:37:23,12:37:23,176,72,"",0,0,13818.43,0
38020,12:37:38,12:37:38,177,73,"",0,0,13935.89,0
38020,12:38:11,12:38:11,178,74,"",0,0,14168.74,0
38020,12:38:34,12:38:34,179,75,"",0,0,14297.30,0
38020,12:38:58,12:38:58,274,76,"",0,0,14455.11,0
38020,12:41:03,12:41:03,612,77,"",0,0,15301.96,0
38020,12:41:53,12:41:53,2041,78,"",0,0,15613.89,0
38020,12:44:24,12:44:24,614,79,"",0,0,16535.61,0
38020,12:45:00,12:45:00,690,80,"",0,0,16777.80,1
39020,15:47:00,15:47:00,413,1,"",0,0,0.00,1
39020,15:47:25,15:47:25,2139,2,"",0,0,117.61,0
39020,15:47:51,15:47:51,2179,3,"",0,0,257.76,0
39020,15:48:02,15:48:02,2140,4,"",0,0,282.38,0
39020,15:48:24,15:48:24,2173,5,"",0,0,389.98,0
39020,15:48:47,15:48:47,2141,6,"",0,0,505.11,0
39020,15:49:07,15:49:07,2174,7,"",0,0,589.72,0
39020,15:49:50,15:49:50,2142,8,"",0,0,831.30,0
39020,15:50:09,15:50:09,2143,9,"",0,0,934.63,0
39020,15:51:01,15:51:01,2363,10,"",0,0,1212.69,0
39020,15:51:16,15:51:16,2144,11,"",0,0,1293.76,0
39020,15:52:01,15:52:01,278,12,"",0,0,1576.62,0
39020,15:52:27,15:52:27,177,13,"",0,0,1700.24,0
39020,15:53:04,15:53:04,178,14,"",0,0,1927.55,0
39020,15:53:29,15:53:29,179,15,"",0,0,2056.11,0
39020,15:54:00,15:54:00,2120,16,"",0,0,2270.15,1
40020,10:54:00,10:54:00,1874,1,"",0,0,0.00,1
40020,10:55:43,10:55:43,2057,2,"",0,0,294.44,0
40020,10:56:10,10:56:10,144,3,"",0,0,367.92,0
40020,10:57:00,10:57:00,2056,4,"",0,0,528.62,0
40020,10:57:30,10:57:30,1560,5,"",0,0,615.15,0
40020,10:58:16,10:58:16,163,6,"",0,0,751.06,0
40020,10:59:29,10:59:29,1539,7,"",0,0,1002.22,0
40020,11:00:34,11:00:34,1538,8,"",0,0,1131.47,0
40020,11:01:35,11:01:35,1026,9,"",0,0,1289.19,0
40020,11:02:10,11:02:10,2599,10,"",0,0,1402.49,0
40020,11:02:44,11:02:44,1535,11,"",0,0,1495.46,0
40020,11:03:30,11:03:30,1532,12,"",0,0,1635.40,0
40020,11:04:08,11:04:08,2219,13,"",0,0,1748.90,0
40020,11:04:24,11:04:24,2169,14,"",0,0,1765.60,0
40020,11:05:06,11:05:06,488,15,"",0,0,1913.60,0
40020,11:05:56,11:05:56,1963,16,"",0,0,2069.44,0
40020,11:06:30,11:06:30,2598,17,"",0,0,2170.70,0
40020,11:07:01,11:07:01,2170,18,"",0,0,2260.88,0
40020,11:07:24,11:07:24,789,19,"",0,0,2330.03,0
40020,11:09:00,11:09:00,1565,20,"",0,0,2659.98,1
41070,19:05:00,19:05:00,1565,1,"",0,0,0.00,1
41070,19:05:46,19:05:46,793,2,"",0,0,112.47,0
41070,19:06:47,19:06:47,1537,3,"",0,0,253.82,0
41070,19:07:52,19:07:52,794,4,"",0,0,418.68,0
41070,19:08:38,19:08:38,423,5,"",0,0,538.89,0
41070,19:09:30,19:09:30,424,6,"",0,0,691.38,0
41070,19:09:44,19:09:44,1979,7,"",0,0,702.52,0
41070,19:10:30,19:10:30,2171,8,"",0,0,834.92,0
41070,19:11:21,19:11:21,1397,9,"",0,0,969.61,0
41070,19:12:08,19:12:08,2585,10,"",0,0,1053.83,0
41070,19:12:45,19:12:45,1539,11,"",0,0,1127.16,0
41070,19:13:50,19:13:50,1538,12,"",0,0,1256.35,0
41070,19:14:56,19:14:56,796,13,"",0,0,1415.88,0
41070,19:15:42,19:15:42,2599,14,"",0,0,1525.23,0
41070,19:16:24,19:16:24,2600,15,"",0,0,1620.31,0
41070,19:17:01,19:17:01,742,16,"",0,0,1683.33,0
41070,19:18:07,19:18:07,18,17,"",0,0,1832.82,0
41070,19:19:12,19:19:12,19,18,"",0,0,1968.42,0
41070,19:20:31,19:20:31,800,19,"",0,0,2151.23,0
41070,19:22:00,19:22:00,1874,20,"",0,0,2380.87,1
42020,10:07:00,10:07:00,413,1,"",0,0,0.00,1
42020,10:07:25,10:07:25,2139,2,"",0,0,117.61,0
42020,10:07:51,10:07:51,2179,3,"",0,0,257.76,0
42020,10:08:02,10:08:02,2140,4,"",0,0,282.38,0
42020,10:08:24,10:08:24,2173,5,"",0,0,389.98,0
42020,10:08:47,10:08:47,2141,6,"",0,0,505.11,0
42020,10:09:07,10:09:07,2174,7,"",0,0,589.72,0
42020,10:09:50,10:09:50,2142,8,"",0,0,831.30,0
42020,10:10:09,10:10:09,2143,9,"",0,0,934.63,0
42020,10:11:01,10:11:01,2363,10,"",0,0,1212.69,0
42020,10:11:16,10:11:16,2144,11,"",0,0,1293.76,0
42020,10:12:01,10:12:01,278,12,"",0,0,1576.62,0
42020,10:12:27,10:12:27,177,13,"",0,0,1700.24,0
42020,10:13:04,10:13:04,178,14,"",0,0,1927.55,0
42020,10:13:29,10:13:29,179,15,"",0,0,2056.11,0
42020,10:14:00,10:14:00,2120,16,"",0,0,2270.15,1
43020,13:01:00,13:01:00,1565,1,"",0,0,0.00,1
43020,13:01:46,13:01:46,793,2,"",0,0,112.47,0
43020,13:02:47,13:02:47,1537,3,"",0,0,253.82,0
43020,13:03:52,13:03:52,794,4,"",0,0,418.68,0
43020,13:04:38,13:04:38,423,5,"",0,0,538.89,0
43020,13:05:30,13:05:30,424,6,"",0,0,691.38,0
43020,13:05:44,13:05:44,1979,7,"",0,0,702.52,0
43020,13:06:30,13:06:30,2171,8,"",0,0,834.92,0
43020,13:07:21,13:07:21,1397,9,"",0,0,969.61,0
43020,13:08:08,13:08:08,2585,10,"",0,0,1053.83,0
43020,13:08:45,13:08:45,1539,11,"",0,0,1127.16,0
43020,13:09:50,13:09:50,1538,12,"",0,0,1256.35,0
43020,13:10:56,13:10:56,796,13,"",0,0,1415.88,0
43020,13:11:42,13:11:42,2599,14,"",0,0,1525.23,0
43020,13:12:24,13:12:24,2600,15,"",0,0,1620.31,0
43020,13:13:01,13:13:01,742,16,"",0,0,1683.33,0
43020,13:14:07,13:14:07,18,17,"",0,0,1832.82,0
43020,13:15:12,13:15:12,19,18,"",0,0,1968.42,0
43020,13:16:31,13:16:31,800,19,"",0,0,2151.23,0
43020,13:18:00,13:18:00,1874,20,"",0,0,2380.87,1
44020,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
44020,10:01:02,10:01:02,2064,2,"",0,0,186.99,0
44020,10:01:57,10:01:57,1555,3,"",0,0,384.19,0
44020,10:03:20,10:03:20,2071,4,"",0,0,787.14,0
44020,10:04:05,10:04:05,17,5,"",0,0,940.78,0
44020,10:04:26,10:04:26,742,6,"",0,0,984.18,0
44020,10:05:28,10:05:28,805,7,"",0,0,1184.09,0
44020,10:06:41,10:06:41,806,8,"",0,0,1376.86,0
44020,10:07:08,10:07:08,2045,9,"",0,0,1458.88,0
44020,10:07:46,10:07:46,808,10,"",0,0,1594.65,0
44020,10:08:07,10:08:07,1474,11,"",0,0,1663.94,0
44020,10:08:52,10:08:52,811,12,"",0,0,1835.16,0
44020,10:09:23,10:09:23,812,13,"",0,0,1961.18,0
44020,10:10:29,10:10:29,813,14,"",0,0,2217.78,0
44020,10:11:00,10:11:00,814,15,"",0,0,2350.21,0
44020,10:11:24,10:11:24,815,16,"",0,0,2445.95,0
44020,10:11:55,10:11:55,816,17,"",0,0,2569.03,0
44020,10:12:16,10:12:16,817,18,"",0,0,2680.02,0
44020,10:12:54,10:12:54,818,19,"",0,0,2841.68,0
44020,10:14:48,10:14:48,819,20,"",0,0,3406.12,0
44020,10:15:12,10:15:12,820,21,"",0,0,3504.49,0
44020,10:15:37,10:15:37,821,22,"",0,0,3620.08,0
44020,10:16:35,10:16:35,823,23,"",0,0,3862.38,0
44020,10:17:14,10:17:14,824,24,"",0,0,3992.50,0
44020,10:17:58,10:17:58,825,25,"",0,0,4132.49,0
44020,10:18:30,10:18:30,826,26,"",0,0,4263.58,0
44020,10:19:01,10:19:01,827,27,"",0,0,4392.79,0
44020,10:19:39,10:19:39,828,28,"",0,0,4554.34,0
44020,10:20:00,10:20:00,2117,29,"",0,0,4647.35,1
44020,10:20:16,10:20:16,321,30,"",0,0,4791.24,0
44020,10:20:35,10:20:35,322,31,"",0,0,4940.53,0
44020,10:20:54,10:20:54,830,32,"",0,0,5090.25,0
44020,10:21:16,10:21:16,831,33,"",0,0,5257.90,0
44020,10:21:31,10:21:31,832,34,"",0,0,5357.41,0
44020,10:22:27,10:22:27,833,35,"",0,0,5886.57,0
44020,10:23:23,10:23:23,834,36,"",0,0,6442.39,0
44020,10:23:35,10:23:35,835,37,"",0,0,6536.12,0
44020,10:24:00,10:24:00,836,38,"",0,0,6764.71,0
44020,10:24:27,10:24:27,837,39,"",0,0,7005.01,0
44020,10:24:41,10:24:41,838,40,"",0,0,7110.45,0
44020,10:25:00,10:25:00,839,41,"",0,0,7252.08,1
44020,10:25:25,10:25:25,840,42,"",0,0,7479.95,0
44020,10:25:42,10:25:42,841,43,"",0,0,7603.53,0
44020,10:26:07,10:26:07,842,44,"",0,0,7796.65,0
44020,10:26:20,10:26:20,843,45,"",0,0,7879.00,0
44020,10:26:40,10:26:40,844,46,"",0,0,8047.39,0
44020,10:27:10,10:27:10,845,47,"",0,0,8247.31,0
44020,10:27:23,10:27:23,846,48,"",0,0,8331.22,0
44020,10:27:48,10:27:48,848,49,"",0,0,8535.84,0
44020,10:28:14,10:28:14,850,50,"",0,0,8706.63,0
44020,10:28:36,10:28:36,851,51,"",0,0,8866.80,0
44020,10:28:56,10:28:56,852,52,"",0,0,9019.04,0
44020,10:29:09,10:29:09,1972,53,"",0,0,9101.26,0
44020,10:29:27,10:29:27,854,54,"",0,0,9233.45,0
44020,10:29:42,10:29:42,855,55,"",0,0,9335.45,0
44020,10:30:00,10:30:00,856,56,"",0,0,9434.19,0
44020,10:30:22,10:30:22,857,57,"",0,0,9615.18,0
44020,10:30:33,10:30:33,858,58,"",0,0,9677.69,0
44020,10:30:50,10:30:50,859,59,"",0,0,9761.66,0
44020,10:31:30,10:31:30,860,60,"",0,0,9990.86,0
44020,10:31:51,10:31:51,861,61,"",0,0,10117.82,0
44020,10:32:18,10:32:18,1873,62,"",0,0,10340.55,0
44020,10:32:51,10:32:51,1848,63,"",0,0,10587.72,0
44020,10:33:17,10:33:17,1849,64,"",0,0,10789.38,0
44020,10:33:37,10:33:37,1850,65,"",0,0,10938.41,0
44020,10:33:53,10:33:53,1819,66,"",0,0,11045.36,0
44020,10:35:00,10:35:00,867,67,"",0,0,11704.41,1
44020,10:36:40,10:36:40,869,68,"",0,0,12334.92,0
44020,10:37:19,10:37:19,2367,69,"",0,0,12636.01,0
44020,10:37:56,10:37:56,872,70,"",0,0,12775.99,0
44020,10:38:55,10:38:55,2330,71,"",0,0,13144.35,0
44020,10:39:19,10:39:19,873,72,"",0,0,13284.80,0
44020,10:40:11,10:40:11,874,73,"",0,0,13612.18,0
44020,10:40:40,10:40:40,875,74,"",0,0,13780.09,0
44020,10:41:02,10:41:02,876,75,"",0,0,13916.81,0
44020,10:41:37,10:41:37,877,76,"",0,0,14139.78,0
44020,10:42:55,10:42:55,879,77,"",0,0,14688.81,0
44020,10:43:27,10:43:27,880,78,"",0,0,14887.16,0
44020,10:44:06,10:44:06,881,79,"",0,0,15095.96,0
44020,10:45:27,10:45:27,882,80,"",0,0,15675.96,0
44020,10:46:04,10:46:04,883,81,"",0,0,15869.65,0
44020,10:47:34,10:47:34,884,82,"",0,0,16374.10,0
44020,10:48:33,10:48:33,885,83,"",0,0,16663.69,0
44020,10:49:12,10:49:12,886,84,"",0,0,16900.32,0
44020,10:49:37,10:49:37,887,85,"",0,0,17057.26,0
44020,10:49:57,10:49:57,888,86,"",0,0,17162.10,0
44020,10:50:21,10:50:21,889,87,"",0,0,17307.26,0
44020,10:50:41,10:50:41,890,88,"",0,0,17417.48,0
44020,10:51:08,10:51:08,891,89,"",0,0,17589.97,0
44020,10:51:22,10:51:22,2150,90,"",0,0,17652.00,0
44020,10:51:44,10:51:44,1875,91,"",0,0,17780.68,0
44020,10:52:04,10:52:04,894,92,"",0,0,17896.20,0
44020,10:52:33,10:52:33,1485,93,"",0,0,18030.16,0
44020,10:53:45,10:53:45,897,94,"",0,0,18509.75,0
44020,10:54:14,10:54:14,898,95,"",0,0,18633.98,0
44020,10:57:55,10:57:55,2147,96,"",0,0,19937.80,0
44020,11:00:00,11:00:00,1878,97,"",0,0,20708.24,1
45070,19:45:00,19:45:00,1565,1,"",0,0,0.00,1
45070,19:45:46,19:45:46,793,2,"",0,0,112.47,0
45070,19:46:47,19:46:47,1537,3,"",0,0,253.82,0
45070,19:47:52,19:47:52,794,4,"",0,0,418.68,0
45070,19:48:38,19:48:38,423,5,"",0,0,538.89,0
45070,19:49:30,19:49:30,424,6,"",0,0,691.38,0
45070,19:49:44,19:49:44,1979,7,"",0,0,702.52,0
45070,19:50:30,19:50:30,2171,8,"",0,0,834.92,0
45070,19:51:21,19:51:21,1397,9,"",0,0,969.61,0
45070,19:52:08,19:52:08,2585,10,"",0,0,1053.83,0
45070,19:52:45,19:52:45,1539,11,"",0,0,1127.16,0
45070,19:53:50,19:53:50,1538,12,"",0,0,1256.35,0
45070,19:54:56,19:54:56,796,13,"",0,0,1415.88,0
45070,19:55:42,19:55:42,2599,14,"",0,0,1525.23,0
45070,19:56:24,19:56:24,2600,15,"",0,0,1620.31,0
45070,19:57:01,19:57:01,742,16,"",0,0,1683.33,0
45070,19:58:07,19:58:07,18,17,"",0,0,1832.82,0
45070,19:59:12,19:59:12,19,18,"",0,0,1968.42,0
45070,20:00:31,20:00:31,800,19,"",0,0,2151.23,0
45070,20:02:00,20:02:00,1874,20,"",0,0,2380.87,1
46020,22:45:00,22:45:00,1565,1,"",0,0,0.00,1
46020,22:45:46,22:45:46,793,2,"",0,0,112.47,0
46020,22:46:47,22:46:47,1537,3,"",0,0,253.82,0
46020,22:47:52,22:47:52,794,4,"",0,0,418.68,0
46020,22:48:38,22:48:38,423,5,"",0,0,538.89,0
46020,22:49:30,22:49:30,424,6,"",0,0,691.38,0
46020,22:49:44,22:49:44,1979,7,"",0,0,702.52,0
46020,22:50:30,22:50:30,2171,8,"",0,0,834.92,0
46020,22:51:21,22:51:21,1397,9,"",0,0,969.61,0
46020,22:52:08,22:52:08,2585,10,"",0,0,1053.83,0
46020,22:52:45,22:52:45,1539,11,"",0,0,1127.16,0
46020,22:53:50,22:53:50,1538,12,"",0,0,1256.35,0
46020,22:54:56,22:54:56,796,13,"",0,0,1415.88,0
46020,22:55:42,22:55:42,2599,14,"",0,0,1525.23,0
46020,22:56:24,22:56:24,2600,15,"",0,0,1620.31,0
46020,22:57:01,22:57:01,742,16,"",0,0,1683.33,0
46020,22:58:07,22:58:07,18,17,"",0,0,1832.82,0
46020,22:59:12,22:59:12,19,18,"",0,0,1968.42,0
46020,23:00:31,23:00:31,800,19,"",0,0,2151.23,0
46020,23:02:00,23:02:00,1874,20,"",0,0,2380.87,1
47020,11:35:00,11:35:00,413,1,"",0,0,0.00,1
47020,11:35:25,11:35:25,2139,2,"",0,0,117.61,0
47020,11:35:51,11:35:51,2179,3,"",0,0,257.76,0
47020,11:36:02,11:36:02,2140,4,"",0,0,282.38,0
47020,11:36:24,11:36:24,2173,5,"",0,0,389.98,0
47020,11:36:47,11:36:47,2141,6,"",0,0,505.11,0
47020,11:37:07,11:37:07,2174,7,"",0,0,589.72,0
47020,11:37:50,11:37:50,2142,8,"",0,0,831.30,0
47020,11:38:09,11:38:09,2143,9,"",0,0,934.63,0
47020,11:39:01,11:39:01,2363,10,"",0,0,1212.69,0
47020,11:39:16,11:39:16,2144,11,"",0,0,1293.76,0
47020,11:40:01,11:40:01,278,12,"",0,0,1576.62,0
47020,11:40:27,11:40:27,177,13,"",0,0,1700.24,0
47020,11:41:04,11:41:04,178,14,"",0,0,1927.55,0
47020,11:41:29,11:41:29,179,15,"",0,0,2056.11,0
47020,11:42:00,11:42:00,2120,16,"",0,0,2270.15,1
48070,17:00:00,17:00:00,2086,1,"",0,0,0.00,1
48070,17:01:20,17:01:20,2085,2,"",0,0,450.85,0
48070,17:04:25,17:04:25,2081,3,"",0,0,1627.69,0
48070,17:05:00,17:05:00,2080,4,"",0,0,1872.15,1
48070,17:07:59,17:07:59,570,5,"",0,0,3479.67,0
48070,17:08:38,17:08:38,571,6,"",0,0,3872.39,0
48070,17:09:05,17:09:05,572,7,"",0,0,4132.29,0
48070,17:09:20,17:09:20,573,8,"",0,0,4263.31,0
48070,17:10:01,17:10:01,574,9,"",0,0,4642.89,0
48070,17:11:07,17:11:07,575,10,"",0,0,5215.95,0
48070,17:11:30,17:11:30,576,11,"",0,0,5437.20,0
48070,17:11:41,17:11:41,577,12,"",0,0,5539.41,0
48070,17:12:28,17:12:28,578,13,"",0,0,5967.38,0
48070,17:12:39,17:12:39,2028,14,"",0,0,6075.84,0
48070,17:12:51,17:12:51,2026,15,"",0,0,6170.61,0
48070,17:13:26,17:13:26,581,16,"",0,0,6493.52,0
48070,17:13:49,17:13:49,2027,17,"",0,0,6707.64,0
48070,17:14:20,17:14:20,583,18,"",0,0,6960.06,0
48070,17:14:31,17:14:31,584,19,"",0,0,7057.44,0
48070,17:14:43,17:14:43,585,20,"",0,0,7164.48,0
48070,17:15:04,17:15:04,586,21,"",0,0,7379.68,0
48070,17:15:35,17:15:35,587,22,"",0,0,7655.18,0
48070,17:16:06,17:16:06,2030,23,"",0,0,7932.84,0
48070,17:16:18,17:16:18,589,24,"",0,0,8037.90,0
48070,17:16:37,17:16:37,590,25,"",0,0,8192.43,0
48070,17:16:49,17:16:49,591,26,"",0,0,8288.32,0
48070,17:17:00,17:17:00,592,27,"",0,0,8384.70,0
48070,17:17:58,17:17:58,593,28,"",0,0,8894.39,0
48070,17:18:50,17:18:50,594,29,"",0,0,9333.92,0
48070,17:19:29,17:19:29,595,30,"",0,0,9667.73,0
48070,17:19:45,17:19:45,596,31,"",0,0,9794.48,0
48070,17:20:21,17:20:21,597,32,"",0,0,10113.24,0
48070,17:20:46,17:20:46,598,33,"",0,0,10316.20,0
48070,17:22:04,17:22:04,599,34,"",0,0,10986.42,0
48070,17:22:31,17:22:31,600,35,"",0,0,11230.87,0
48070,17:22:52,17:22:52,601,36,"",0,0,11404.43,0
48070,17:23:13,17:23:13,602,37,"",0,0,11603.50,0
48070,17:23:40,17:23:40,603,38,"",0,0,11847.00,0
48070,17:25:00,17:25:00,2022,39,"",0,0,12346.50,1
48070,17:25:32,17:25:32,605,40,"",0,0,12506.09,0
48070,17:26:12,17:26:12,606,41,"",0,0,12748.52,0
48070,17:26:33,17:26:33,607,42,"",0,0,12890.20,0
48070,17:26:55,17:26:55,608,43,"",0,0,13032.70,0
48070,17:27:24,17:27:24,609,44,"",0,0,13241.35,0
48070,17:28:02,17:28:02,610,45,"",0,0,13481.35,0
48070,17:28:26,17:28:26,611,46,"",0,0,13640.80,0
48070,17:29:51,17:29:51,1429,47,"",0,0,14168.18,0
48070,17:30:21,17:30:21,2145,48,"",0,0,14359.48,0
48070,17:30:37,17:30:37,2001,49,"",0,0,14474.16,0
48070,17:31:04,17:31:04,1923,50,"",0,0,14575.91,0
48070,17:31:28,17:31:28,2244,51,"",0,0,14655.77,0
48070,17:32:03,17:32:03,1839,52,"",0,0,14877.26,0
48070,17:33:02,17:33:02,2195,53,"",0,0,15265.59,0
48070,17:40:00,17:40:00,1555,54,"",0,0,17918.95,1
49070,20:30:00,20:30:00,1878,1,"",0,0,0.00,1
49070,20:34:18,20:34:18,2148,2,"",0,0,1101.65,0
49070,20:34:52,20:34:52,924,3,"",0,0,1344.34,0
49070,20:35:26,20:35:26,925,4,"",0,0,1594.73,0
49070,20:38:09,20:38:09,926,5,"",0,0,2852.95,0
49070,20:38:45,20:38:45,927,6,"",0,0,3071.44,0
49070,20:39:28,20:39:28,928,7,"",0,0,3366.34,0
49070,20:40:05,20:40:05,929,8,"",0,0,3625.38,0
49070,20:40:27,20:40:27,930,9,"",0,0,3773.40,0
49070,20:41:03,20:41:03,931,10,"",0,0,4009.66,0
49070,20:42:02,20:42:02,932,11,"",0,0,4463.66,0
49070,20:42:55,20:42:55,933,12,"",0,0,4850.12,0
49070,20:43:58,20:43:58,934,13,"",0,0,5283.45,0
49070,20:45:24,20:45:24,935,14,"",0,0,5931.57,0
49070,20:45:42,20:45:42,936,15,"",0,0,6054.23,0
49070,20:46:56,20:46:56,1578,16,"",0,0,6590.84,0
49070,20:47:44,20:47:44,939,17,"",0,0,6956.75,0
49070,20:48:56,20:48:56,941,18,"",0,0,7477.76,0
49070,20:49:42,20:49:42,1860,19,"",0,0,7821.44,0
49070,20:49:58,20:49:58,943,20,"",0,0,7901.20,0
49070,20:50:54,20:50:54,1477,21,"",0,0,8315.81,0
49070,20:51:44,20:51:44,946,22,"",0,0,8667.69,0
49070,20:54:31,20:54:31,948,23,"",0,0,9450.08,0
49070,20:55:00,20:55:00,1919,24,"",0,0,9674.05,1
49070,20:56:04,20:56:04,1820,25,"",0,0,10279.84,0
49070,20:56:30,20:56:30,2197,26,"",0,0,10497.90,0
49070,20:56:58,20:56:58,1889,27,"",0,0,10732.82,0
49070,20:57:47,20:57:47,2198,28,"",0,0,11068.97,0
49070,20:58:10,20:58:10,951,29,"",0,0,11258.77,0
49070,20:58:21,20:58:21,953,30,"",0,0,11385.73,0
49070,20:58:44,20:58:44,954,31,"",0,0,11546.45,0
49070,20:59:06,20:59:06,955,32,"",0,0,11747.40,0
49070,20:59:30,20:59:30,956,33,"",0,0,11940.20,0
49070,20:59:47,20:59:47,957,34,"",0,0,12068.89,0
49070,21:00:33,21:00:33,959,35,"",0,0,12427.60,0
49070,21:00:50,21:00:50,960,36,"",0,0,12570.26,0
49070,21:01:06,21:01:06,961,37,"",0,0,12698.45,0
49070,21:01:25,21:01:25,962,38,"",0,0,12874.10,0
49070,21:01:46,21:01:46,2245,39,"",0,0,13037.77,0
49070,21:02:09,21:02:09,963,40,"",0,0,13204.44,0
49070,21:02:31,21:02:31,2223,41,"",0,0,13358.87,0
49070,21:02:59,21:02:59,964,42,"",0,0,13558.66,0
49070,21:03:18,21:03:18,966,43,"",0,0,13701.91,0
49070,21:03:38,21:03:38,967,44,"",0,0,13862.55,0
49070,21:03:58,21:03:58,968,45,"",0,0,14025.68,0
49070,21:04:22,21:04:22,969,46,"",0,0,14190.73,0
49070,21:04:37,21:04:37,970,47,"",0,0,14301.09,0
49070,21:05:00,21:05:00,971,48,"",0,0,14486.24,1
49070,21:06:15,21:06:15,972,49,"",0,0,14698.41,0
49070,21:07:17,21:07:17,1545,50,"",0,0,14975.85,0
49070,21:07:48,21:07:48,1911,51,"",0,0,15127.48,0
49070,21:08:27,21:08:27,975,52,"",0,0,15312.25,0
49070,21:10:55,21:10:55,976,53,"",0,0,16017.77,0
49070,21:12:05,21:12:05,977,54,"",0,0,16305.30,0
49070,21:12:34,21:12:34,978,55,"",0,0,16420.90,0
49070,21:13:05,21:13:05,979,56,"",0,0,16541.46,0
49070,21:13:34,21:13:34,980,57,"",0,0,16666.25,0
49070,21:14:00,21:14:00,1862,58,"",0,0,16803.31,0
49070,21:14:34,21:14:34,981,59,"",0,0,16941.21,0
49070,21:15:00,21:15:00,982,60,"",0,0,17057.17,1
49070,21:15:25,21:15:25,983,61,"",0,0,17197.18,0
49070,21:15:46,21:15:46,984,62,"",0,0,17329.15,0
49070,21:16:13,21:16:13,985,63,"",0,0,17480.00,0
49070,21:16:40,21:16:40,986,64,"",0,0,17620.00,0
49070,21:17:04,21:17:04,987,65,"",0,0,17757.04,0
49070,21:17:27,21:17:27,988,66,"",0,0,17896.60,0
49070,21:17:54,21:17:54,989,67,"",0,0,18023.52,0
49070,21:18:19,21:18:19,990,68,"",0,0,18149.62,0
49070,21:18:51,21:18:51,991,69,"",0,0,18341.47,0
49070,21:20:11,21:20:11,992,70,"",0,0,18836.86,0
49070,21:20:44,21:20:44,993,71,"",0,0,19014.96,0
49070,21:21:10,21:21:10,994,72,"",0,0,19142.39,0
49070,21:22:02,21:22:02,995,73,"",0,0,19470.24,0
49070,21:22:23,21:22:23,407,74,"",0,0,19585.97,0
49070,21:22:57,21:22:57,408,75,"",0,0,19776.99,0
49070,21:23:43,21:23:43,409,76,"",0,0,20046.51,0
49070,21:24:02,21:24:02,412,77,"",0,0,20160.35,0
49070,21:24:21,21:24:21,413,78,"",0,0,20290.66,0
49070,21:24:50,21:24:50,996,79,"",0,0,20430.66,0
49070,21:25:53,21:25:53,997,80,"",0,0,20659.13,0
49070,21:26:15,21:26:15,998,81,"",0,0,20757.49,0
49070,21:26:36,21:26:36,999,82,"",0,0,20843.14,0
49070,21:26:59,21:26:59,488,83,"",0,0,20951.65,0
49070,21:27:22,21:27:22,1976,84,"",0,0,21065.77,0
49070,21:28:00,21:28:00,789,85,"",0,0,21374.81,0
49070,21:28:21,21:28:21,1975,86,"",0,0,21498.26,0
49070,21:28:50,21:28:50,2587,87,"",0,0,21631.79,0
49070,21:29:13,21:29:13,2601,88,"",0,0,21729.30,0
49070,21:30:00,21:30:00,2063,89,"",0,0,21994.95,1
50020,10:10:00,10:10:00,2182,1,"",0,0,0.00,1
50020,10:10:24,10:10:24,1555,2,"",0,0,209.45,0
50020,10:10:34,10:10:34,2067,3,"",0,0,287.51,0
50020,10:10:47,10:10:47,488,4,"",0,0,385.76,0
50020,10:11:03,10:11:03,1976,5,"",0,0,496.00,0
50020,10:11:50,10:11:50,1959,6,"",0,0,982.72,0
50020,10:12:00,10:12:00,503,7,"",0,0,1065.27,0
50020,10:12:10,10:12:10,169,8,"",0,0,1141.05,0
50020,10:12:25,10:12:25,170,9,"",0,0,1245.97,0
50020,10:12:49,10:12:49,171,10,"",0,0,1454.28,0
50020,10:14:13,10:14:13,1961,11,"",0,0,2182.44,0
50020,10:17:57,10:17:57,1922,12,"",0,0,4287.74,0
50020,10:21:11,10:21:11,2164,13,"",0,0,6249.49,0
50020,10:21:26,10:21:26,2165,14,"",0,0,6382.47,0
50020,10:21:50,10:21:50,2166,15,"",0,0,6638.38,0
50020,10:22:44,10:22:44,2167,16,"",0,0,7178.06,0
50020,10:23:24,10:23:24,2168,17,"",0,0,7613.04,0
50020,10:24:21,10:24:21,1966,18,"",0,0,8100.23,0
50020,10:26:22,10:26:22,507,19,"",0,0,9225.03,0
50020,10:26:50,10:26:50,508,20,"",0,0,9435.57,0
50020,10:30:00,10:30:00,779,21,"",0,0,11264.39,1
51070,13:50:00,13:50:00,2063,1,"",0,0,0.00,1
51070,13:50:46,13:50:46,2064,2,"",0,0,186.99,0
51070,13:51:28,13:51:28,1555,3,"",0,0,384.19,0
51070,13:52:30,13:52:30,2071,4,"",0,0,787.14,0
51070,13:53:04,13:53:04,17,5,"",0,0,940.78,0
51070,13:53:19,13:53:19,742,6,"",0,0,984.18,0
51070,13:54:06,13:54:06,805,7,"",0,0,1184.09,0
51070,13:55:00,13:55:00,806,8,"",0,0,1376.86,0
51070,13:55:21,13:55:21,2045,9,"",0,0,1458.88,0
51070,13:55:50,13:55:50,808,10,"",0,0,1594.65,0
51070,13:56:05,13:56:05,1474,11,"",0,0,1663.94,0
51070,13:56:39,13:56:39,811,12,"",0,0,1835.16,0
51070,13:57:02,13:57:02,812,13,"",0,0,1961.18,0
51070,13:57:52,13:57:52,813,14,"",0,0,2217.78,0
51070,13:58:15,13:58:15,814,15,"",0,0,2350.21,0
51070,13:58:33,13:58:33,815,16,"",0,0,2445.95,0
51070,13:58:56,13:58:56,816,17,"",0,0,2569.03,0
51070,13:59:12,13:59:12,817,18,"",0,0,2680.02,0
51070,13:59:40,13:59:40,818,19,"",0,0,2841.68,0
51070,14:01:06,14:01:06,819,20,"",0,0,3406.12,0
51070,14:01:24,14:01:24,820,21,"",0,0,3504.49,0
51070,14:01:42,14:01:42,821,22,"",0,0,3620.08,0
51070,14:02:26,14:02:26,823,23,"",0,0,3862.38,0
51070,14:02:55,14:02:55,824,24,"",0,0,3992.50,0
51070,14:03:29,14:03:29,825,25,"",0,0,4132.49,0
51070,14:03:52,14:03:52,826,26,"",0,0,4263.58,0
51070,14:04:15,14:04:15,827,27,"",0,0,4392.79,0
51070,14:04:44,14:04:44,828,28,"",0,0,4554.34,0
51070,14:05:00,14:05:00,2117,29,"",0,0,4647.35,1
51070,14:05:16,14:05:16,321,30,"",0,0,4791.24,0
51070,14:05:35,14:05:35,322,31,"",0,0,4940.53,0
51070,14:05:54,14:05:54,830,32,"",0,0,5090.25,0
51070,14:06:16,14:06:16,831,33,"",0,0,5257.90,0
51070,14:06:31,14:06:31,832,34,"",0,0,5357.41,0
51070,14:07:27,14:07:27,833,35,"",0,0,5886.57,0
51070,14:08:23,14:08:23,834,36,"",0,0,6442.39,0
51070,14:08:35,14:08:35,835,37,"",0,0,6536.12,0
51070,14:09:00,14:09:00,836,38,"",0,0,6764.71,0
51070,14:09:27,14:09:27,837,39,"",0,0,7005.01,0
51070,14:09:41,14:09:41,838,40,"",0,0,7110.45,0
51070,14:10:00,14:10:00,839,41,"",0,0,7252.08,1
51070,14:10:25,14:10:25,840,42,"",0,0,7479.95,0
51070,14:10:42,14:10:42,841,43,"",0,0,7603.53,0
51070,14:11:07,14:11:07,842,44,"",0,0,7796.65,0
51070,14:11:20,14:11:20,843,45,"",0,0,7879.00,0
51070,14:11:40,14:11:40,844,46,"",0,0,8047.39,0
51070,14:12:10,14:12:10,845,47,"",0,0,8247.31,0
51070,14:12:23,14:12:23,846,48,"",0,0,8331.22,0
51070,14:12:48,14:12:48,848,49,"",0,0,8535.84,0
51070,14:13:14,14:13:14,850,50,"",0,0,8706.63,0
51070,14:13:36,14:13:36,851,51,"",0,0,8866.80,0
51070,14:13:56,14:13:56,852,52,"",0,0,9019.04,0
51070,14:14:09,14:14:09,1972,53,"",0,0,9101.26,0
51070,14:14:27,14:14:27,854,54,"",0,0,9233.45,0
51070,14:14:42,14:14:42,855,55,"",0,0,9335.45,0
51070,14:15:00,14:15:00,856,56,"",0,0,9434.19,0
51070,14:15:22,14:15:22,857,57,"",0,0,9615.18,0
51070,14:15:33,14:15:33,858,58,"",0,0,9677.69,0
51070,14:15:50,14:15:50,859,59,"",0,0,9761.66,0
51070,14:16:30,14:16:30,860,60,"",0,0,9990.86,0
51070,14:16:51,14:16:51,861,61,"",0,0,10117.82,0
51070,14:17:18,14:17:18,1873,62,"",0,0,10340.55,0
51070,14:17:51,14:17:51,1848,63,"",0,0,10587.72,0
51070,14:18:17,14:18:17,1849,64,"",0,0,10789.38,0
51070,14:18:37,14:18:37,1850,65,"",0,0,10938.41,0
51070,14:18:53,14:18:53,1819,66,"",0,0,11045.36,0
51070,14:20:00,14:20:00,867,67,"",0,0,11704.41,1
51070,14:22:40,14:22:40,869,68,"",0,0,12334.92,0
51070,14:23:43,14:23:43,2367,69,"",0,0,12636.01,0
51070,14:24:42,14:24:42,872,70,"",0,0,12775.99,0
51070,14:26:16,14:26:16,2330,71,"",0,0,13144.35,0
51070,14:26:55,14:26:55,873,72,"",0,0,13284.80,0
51070,14:28:18,14:28:18,874,73,"",0,0,13612.18,0
51070,14:29:05,14:29:05,875,74,"",0,0,13780.09,0
51070,14:29:40,14:29:40,876,75,"",0,0,13916.81,0
51070,14:30:35,14:30:35,877,76,"",0,0,14139.78,0
51070,14:32:40,14:32:40,879,77,"",0,0,14688.81,0
51070,14:33:31,14:33:31,880,78,"",0,0,14887.16,0
51070,14:34:34,14:34:34,881,79,"",0,0,15095.96,0
51070,14:36:43,14:36:43,882,80,"",0,0,15675.96,0
51070,14:37:42,14:37:42,883,81,"",0,0,15869.65,0
51070,14:40:07,14:40:07,884,82,"",0,0,16374.10,0
51070,14:41:41,14:41:41,885,83,"",0,0,16663.69,0
51070,14:42:44,14:42:44,886,84,"",0,0,16900.32,0
51070,14:43:23,14:43:23,887,85,"",0,0,17057.26,0
51070,14:43:55,14:43:55,888,86,"",0,0,17162.10,0
51070,14:44:34,14:44:34,889,87,"",0,0,17307.26,0
51070,14:45:05,14:45:05,890,88,"",0,0,17417.48,0
51070,14:45:49,14:45:49,891,89,"",0,0,17589.97,0
51070,14:46:12,14:46:12,2150,90,"",0,0,17652.00,0
51070,14:46:47,14:46:47,1875,91,"",0,0,17780.68,0
51070,14:47:19,14:47:19,894,92,"",0,0,17896.20,0
51070,14:48:06,14:48:06,1485,93,"",0,0,18030.16,0
51070,14:50:00,14:50:00,897,94,"",0,0,18509.75,0
51070,14:50:47,14:50:47,898,95,"",0,0,18633.98,0
51070,14:56:40,14:56:40,2147,96,"",0,0,19937.80,0
51070,15:00:00,15:00:00,1878,97,"",0,0,20708.24,1
52020,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
52020,17:15:32,17:15:32,2162,2,"",0,0,90.17,0
52020,17:16:09,17:16:09,2068,3,"",0,0,218.08,0
52020,17:16:50,17:16:50,1354,4,"",0,0,320.46,0
52020,17:17:26,17:17:26,2071,5,"",0,0,427.21,0
52020,17:18:15,17:18:15,17,6,"",0,0,583.89,0
52020,17:18:32,17:18:32,742,7,"",0,0,621.20,0
52020,17:19:08,17:19:08,2055,8,"",0,0,741.93,0
52020,17:19:41,17:19:41,2586,9,"",0,0,857.84,0
52020,17:20:59,17:20:59,1406,10,"",0,0,1100.31,0
52020,17:22:12,17:22:12,2332,11,"",0,0,1352.32,0
52020,17:23:13,17:23:13,745,12,"",0,0,1553.51,0
52020,17:23:58,17:23:58,746,13,"",0,0,1650.99,0
52020,17:24:35,17:24:35,747,14,"",0,0,1748.13,0
52020,17:26:33,17:26:33,748,15,"",0,0,2112.33,0
52020,17:27:14,17:27:14,749,16,"",0,0,2212.05,0
52020,17:28:03,17:28:03,750,17,"",0,0,2357.36,0
52020,17:29:29,17:29:29,752,19,"",0,0,2559.29,0
52020,17:30:55,17:30:55,753,20,"",0,0,2814.91,0
52020,17:32:28,17:32:28,754,21,"",0,0,3009.92,0
52020,17:34:06,17:34:06,755,22,"",0,0,3377.71,0
52020,17:35:00,17:35:00,756,23,"",0,0,3540.71,1
53070,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
53070,10:51:43,10:51:43,2044,2,"",0,0,424.79,0
53070,10:52:45,10:52:45,2042,3,"",0,0,929.67,0
53070,10:53:16,10:53:16,2038,4,"",0,0,1282.72,0
53070,10:53:44,10:53:44,2039,5,"",0,0,1621.73,0
53070,10:54:33,10:54:33,2232,6,"",0,0,2007.59,0
53070,10:55:25,10:55:25,274,7,"",0,0,2487.19,0
53070,10:55:40,10:55:40,275,8,"",0,0,2602.81,0
53070,10:55:53,10:55:53,276,9,"",0,0,2748.18,0
53070,10:56:11,10:56:11,277,10,"",0,0,2964.62,0
53070,10:56:22,10:56:22,278,11,"",0,0,3083.91,0
53070,10:56:33,10:56:33,279,12,"",0,0,3193.00,0
53070,10:56:50,10:56:50,280,13,"",0,0,3322.37,0
53070,10:57:07,10:57:07,1360,14,"",0,0,3474.83,0
53070,10:58:09,10:58:09,283,15,"",0,0,4026.00,0
53070,10:58:26,10:58:26,284,16,"",0,0,4163.73,0
53070,10:58:54,10:58:54,285,17,"",0,0,4419.38,0
53070,10:59:15,10:59:15,713,18,"",0,0,4519.63,0
53070,10:59:27,10:59:27,286,19,"",0,0,4611.65,0
53070,10:59:40,10:59:40,287,20,"",0,0,4710.97,0
53070,11:00:00,11:00:00,2063,21,"",0,0,4933.11,1
53070,11:00:45,11:00:45,2064,22,"",0,0,5120.10,0
53070,11:01:25,11:01:25,1555,23,"",0,0,5317.30,0
53070,11:01:53,11:01:53,2078,24,"",0,0,5429.81,0
53070,11:02:31,11:02:31,1354,25,"",0,0,5638.94,0
53070,11:02:53,11:02:53,2071,26,"",0,0,5745.69,0
53070,11:03:26,11:03:26,17,27,"",0,0,5899.31,0
53070,11:03:39,11:03:39,742,28,"",0,0,5942.70,0
53070,11:04:24,11:04:24,805,29,"",0,0,6142.64,0
53070,11:05:17,11:05:17,806,30,"",0,0,6335.41,0
53070,11:05:37,11:05:37,2045,31,"",0,0,6417.43,0
53070,11:06:05,11:06:05,808,32,"",0,0,6553.20,0
53070,11:06:20,11:06:20,1474,33,"",0,0,6622.49,0
53070,11:06:53,11:06:53,811,34,"",0,0,6793.71,0
53070,11:07:16,11:07:16,812,35,"",0,0,6919.73,0
53070,11:08:04,11:08:04,813,36,"",0,0,7176.33,0
53070,11:08:26,11:08:26,814,37,"",0,0,7308.76,0
53070,11:08:44,11:08:44,815,38,"",0,0,7404.50,0
53070,11:09:07,11:09:07,816,39,"",0,0,7527.58,0
53070,11:09:22,11:09:22,817,40,"",0,0,7638.57,0
53070,11:09:49,11:09:49,818,41,"",0,0,7800.23,0
53070,11:11:13,11:11:13,819,42,"",0,0,8364.67,0
53070,11:11:30,11:11:30,820,43,"",0,0,8463.04,0
53070,11:11:48,11:11:48,821,44,"",0,0,8578.63,0
53070,11:12:31,11:12:31,823,45,"",0,0,8820.93,0
53070,11:12:58,11:12:58,824,46,"",0,0,8951.05,0
53070,11:13:31,11:13:31,825,47,"",0,0,9091.04,0
53070,11:13:54,11:13:54,826,48,"",0,0,9222.13,0
53070,11:14:17,11:14:17,827,49,"",0,0,9351.34,0
53070,11:14:44,11:14:44,828,50,"",0,0,9512.89,0
53070,11:15:00,11:15:00,2117,51,"",0,0,9605.90,1
53070,11:15:16,11:15:16,321,52,"",0,0,9749.79,0
53070,11:15:35,11:15:35,322,53,"",0,0,9899.08,0
53070,11:15:54,11:15:54,830,54,"",0,0,10048.80,0
53070,11:16:16,11:16:16,831,55,"",0,0,10216.45,0
53070,11:16:31,11:16:31,832,56,"",0,0,10315.96,0
53070,11:17:27,11:17:27,833,57,"",0,0,10845.12,0
53070,11:18:23,11:18:23,834,58,"",0,0,11400.94,0
53070,11:18:35,11:18:35,835,59,"",0,0,11494.67,0
53070,11:19:00,11:19:00,836,60,"",0,0,11723.26,0
53070,11:19:27,11:19:27,837,61,"",0,0,11963.56,0
53070,11:19:41,11:19:41,838,62,"",0,0,12069.00,0
53070,11:20:00,11:20:00,839,63,"",0,0,12210.63,1
53070,11:20:25,11:20:25,840,64,"",0,0,12438.50,0
53070,11:20:42,11:20:42,841,65,"",0,0,12562.08,0
53070,11:21:07,11:21:07,842,66,"",0,0,12755.20,0
53070,11:21:20,11:21:20,843,67,"",0,0,12837.55,0
53070,11:21:40,11:21:40,844,68,"",0,0,13005.94,0
53070,11:22:10,11:22:10,845,69,"",0,0,13205.86,0
53070,11:22:23,11:22:23,846,70,"",0,0,13289.77,0
53070,11:22:48,11:22:48,848,71,"",0,0,13494.39,0
53070,11:23:14,11:23:14,850,72,"",0,0,13665.18,0
53070,11:23:36,11:23:36,851,73,"",0,0,13825.35,0
53070,11:23:56,11:23:56,852,74,"",0,0,13977.59,0
53070,11:24:09,11:24:09,1972,75,"",0,0,14059.81,0
53070,11:24:27,11:24:27,854,76,"",0,0,14192.00,0
53070,11:24:42,11:24:42,855,77,"",0,0,14294.00,0
53070,11:25:00,11:25:00,856,78,"",0,0,14392.74,0
53070,11:25:22,11:25:22,857,79,"",0,0,14573.73,0
53070,11:25:33,11:25:33,858,80,"",0,0,14636.24,0
53070,11:25:50,11:25:50,859,81,"",0,0,14720.21,0
53070,11:26:30,11:26:30,860,82,"",0,0,14949.41,0
53070,11:26:51,11:26:51,861,83,"",0,0,15076.37,0
53070,11:27:18,11:27:18,1873,84,"",0,0,15299.10,0
53070,11:27:51,11:27:51,1848,85,"",0,0,15546.27,0
53070,11:28:17,11:28:17,1849,86,"",0,0,15747.93,0
53070,11:28:37,11:28:37,1850,87,"",0,0,15896.96,0
53070,11:28:53,11:28:53,1819,88,"",0,0,16003.91,0
53070,11:30:00,11:30:00,867,89,"",0,0,16662.96,1
53070,11:32:42,11:32:42,869,90,"",0,0,17291.36,0
53070,11:33:13,11:33:13,2366,91,"",0,0,17420.13,0
53070,11:33:49,11:33:49,2367,92,"",0,0,17604.10,0
53070,11:34:20,11:34:20,872,93,"",0,0,17756.01,0
53070,11:35:27,11:35:27,2330,94,"",0,0,18124.37,0
53070,11:35:55,11:35:55,873,95,"",0,0,18264.82,0
53070,11:36:54,11:36:54,874,96,"",0,0,18592.20,0
53070,11:37:27,11:37:27,875,97,"",0,0,18760.11,0
53070,11:37:53,11:37:53,876,98,"",0,0,18896.83,0
53070,11:38:32,11:38:32,877,99,"",0,0,19119.80,0
53070,11:40:01,11:40:01,879,100,"",0,0,19668.83,0
53070,11:40:38,11:40:38,880,101,"",0,0,19867.18,0
53070,11:41:23,11:41:23,881,102,"",0,0,20075.98,0
53070,11:43:09,11:43:09,882,103,"",0,0,20668.71,0
53070,11:43:51,11:43:51,883,104,"",0,0,20862.40,0
53070,11:45:34,11:45:34,884,105,"",0,0,21366.85,0
53070,11:46:42,11:46:42,885,106,"",0,0,21656.44,0
53070,11:47:26,11:47:26,886,107,"",0,0,21893.07,0
53070,11:47:54,11:47:54,887,108,"",0,0,22050.01,0
53070,11:48:17,11:48:17,888,109,"",0,0,22154.85,0
53070,11:48:45,11:48:45,889,110,"",0,0,22300.01,0
53070,11:49:07,11:49:07,890,111,"",0,0,22410.23,0
53070,11:49:38,11:49:38,891,112,"",0,0,22582.72,0
53070,11:49:55,11:49:55,2150,113,"",0,0,22644.75,0
53070,11:50:20,11:50:20,1875,114,"",0,0,22773.43,0
53070,11:50:42,11:50:42,894,115,"",0,0,22888.95,0
53070,11:51:16,11:51:16,1485,116,"",0,0,23022.91,0
53070,11:52:51,11:52:51,897,117,"",0,0,23520.53,0
53070,11:53:25,11:53:25,898,118,"",0,0,23644.76,0
53070,11:57:37,11:57:37,2147,119,"",0,0,24948.58,0
53070,12:00:00,12:00:00,1878,120,"",0,0,25719.02,1
54070,09:30:00,09:30:00,145,1,"",0,0,0.00,1
54070,09:30:14,09:30:14,1560,2,"",0,0,65.93,0
54070,09:30:42,09:30:42,163,3,"",0,0,203.74,0
54070,09:31:06,09:31:06,164,4,"",0,0,346.23,0
54070,09:31:24,09:31:24,165,5,"",0,0,455.22,0
54070,09:31:56,09:31:56,2066,6,"",0,0,670.98,0
54070,09:32:22,09:32:22,2065,7,"",0,0,872.35,0
54070,09:32:38,09:32:38,2182,8,"",0,0,983.55,0
54070,09:32:54,09:32:54,167,9,"",0,0,1127.95,0
54070,09:33:24,09:33:24,169,10,"",0,0,1392.72,0
54070,09:33:45,09:33:45,170,11,"",0,0,1497.64,0
54070,09:34:19,09:34:19,171,12,"",0,0,1705.95,0
54070,09:34:43,09:34:43,172,13,"",0,0,1847.19,0
54070,09:35:15,09:35:15,173,14,"",0,0,2027.34,0
54070,09:36:29,09:36:29,1360,15,"",0,0,2431.85,0
54070,09:36:51,09:36:51,175,16,"",0,0,2564.84,0
54070,09:37:42,09:37:42,176,17,"",0,0,2846.48,0
54070,09:38:06,09:38:06,177,18,"",0,0,2974.72,0
54070,09:38:48,09:38:48,179,19,"",0,0,3322.28,0
54070,09:39:14,09:39:14,180,20,"",0,0,3480.10,0
54070,09:40:28,09:40:28,181,21,"",0,0,3959.91,0
54070,09:40:46,09:40:46,1957,22,"",0,0,4059.19,0
54070,09:41:15,09:41:15,182,23,"",0,0,4231.61,0
54070,09:41:31,09:41:31,183,24,"",0,0,4352.17,0
54070,09:42:19,09:42:19,184,25,"",0,0,4675.95,0
54070,09:42:35,09:42:35,312,26,"",0,0,4817.59,0
54070,09:43:05,09:43:05,313,27,"",0,0,5063.29,0
54070,09:43:27,09:43:27,314,28,"",0,0,5179.16,0
54070,09:43:45,09:43:45,315,29,"",0,0,5266.47,0
54070,09:44:03,09:44:03,316,30,"",0,0,5372.69,0
54070,09:44:23,09:44:23,317,31,"",0,0,5471.65,0
54070,09:44:41,09:44:41,318,32,"",0,0,5573.05,0
54070,09:45:00,09:45:00,349,33,"",0,0,5668.26,1
54070,09:45:13,09:45:13,319,34,"",0,0,5774.45,0
54070,09:45:27,09:45:27,320,35,"",0,0,5875.84,0
54070,09:45:43,09:45:43,1967,36,"",0,0,5972.85,0
54070,09:46:03,09:46:03,321,37,"",0,0,6128.69,0
54070,09:46:20,09:46:20,322,38,"",0,0,6277.98,0
54070,09:47:35,09:47:35,323,39,"",0,0,6981.65,0
54070,09:48:00,09:48:00,324,40,"",0,0,7184.82,0
54070,09:48:14,09:48:14,325,41,"",0,0,7269.39,0
54070,09:48:42,09:48:42,326,42,"",0,0,7479.33,0
54070,09:48:57,09:48:57,327,43,"",0,0,7575.53,0
54070,09:49:13,09:49:13,328,44,"",0,0,7681.71,0
54070,09:49:50,09:49:50,329,45,"",0,0,7884.22,0
54070,09:50:33,09:50:33,330,46,"",0,0,8099.99,0
54070,09:51:33,09:51:33,1593,47,"",0,0,8366.59,0
54070,09:51:47,09:51:47,332,48,"",0,0,8483.36,0
54070,09:52:23,09:52:23,333,49,"",0,0,8779.80,0
54070,09:52:40,09:52:40,334,50,"",0,0,8914.14,0
54070,09:53:12,09:53:12,335,51,"",0,0,9127.06,0
54070,09:53:41,09:53:41,336,52,"",0,0,9293.81,0
54070,09:54:00,09:54:00,337,53,"",0,0,9447.20,0
54070,09:54:14,09:54:14,338,54,"",0,0,9580.01,0
54070,09:54:57,09:54:57,339,55,"",0,0,9991.61,0
54070,09:55:12,09:55:12,340,56,"",0,0,10095.01,0
54070,09:55:39,09:55:39,342,57,"",0,0,10318.32,0
54070,09:56:03,09:56:03,343,58,"",0,0,10505.90,0
54070,09:56:33,09:56:33,344,59,"",0,0,10698.29,0
54070,09:57:02,09:57:02,345,60,"",0,0,10919.82,0
54070,09:57:24,09:57:24,346,61,"",0,0,11085.39,0
54070,09:57:42,09:57:42,347,62,"",0,0,11248.59,0
54070,09:58:10,09:58:10,350,63,"",0,0,11448.18,0
54070,09:58:30,09:58:30,351,64,"",0,0,11619.88,0
54070,09:58:42,09:58:42,352,65,"",0,0,11722.62,0
54070,09:59:01,09:59:01,353,66,"",0,0,11845.35,0
54070,09:59:22,09:59:22,231,67,"",0,0,11981.58,0
54070,09:59:43,09:59:43,232,68,"",0,0,12115.72,0
54070,10:00:00,10:00:00,288,69,"",0,0,12253.08,1
55070,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
55070,16:21:21,16:21:21,2570,2,"",0,0,205.15,0
55070,16:21:38,16:21:38,2105,3,"",0,0,314.92,0
55070,16:21:51,16:21:51,2044,4,"",0,0,426.56,0
55070,16:23:02,16:23:02,2038,5,"",0,0,1318.07,0
55070,16:23:30,16:23:30,2039,6,"",0,0,1657.08,0
55070,16:24:09,16:24:09,712,7,"",0,0,1950.32,0
55070,16:24:20,16:24:20,2232,8,"",0,0,2042.93,0
55070,16:25:08,16:25:08,275,9,"",0,0,2629.47,0
55070,16:25:21,16:25:21,276,10,"",0,0,2774.84,0
55070,16:26:18,16:26:18,279,11,"",0,0,3268.66,0
55070,16:26:39,16:26:39,280,12,"",0,0,3412.80,0
55070,16:26:53,16:26:53,281,13,"",0,0,3530.50,0
55070,16:27:00,16:27:00,2134,14,"",0,0,3579.88,0
55070,16:28:02,16:28:02,283,15,"",0,0,4100.38,0
55070,16:28:19,16:28:19,284,16,"",0,0,4238.11,0
55070,16:28:47,16:28:47,285,17,"",0,0,4493.76,0
55070,16:29:08,16:29:08,713,18,"",0,0,4594.01,0
55070,16:29:21,16:29:21,286,19,"",0,0,4686.03,0
55070,16:29:34,16:29:34,287,20,"",0,0,4785.35,0
55070,16:29:44,16:29:44,2333,21,"",0,0,4875.32,0
55070,16:30:00,16:30:00,2063,22,"",0,0,5006.64,1
55070,16:30:24,16:30:24,2182,23,"",0,0,5181.78,0
55070,16:30:50,16:30:50,1555,24,"",0,0,5392.50,0
55070,16:31:03,16:31:03,2176,25,"",0,0,5473.46,0
55070,16:31:41,16:31:41,2071,26,"",0,0,5805.99,0
55070,16:32:02,16:32:02,17,27,"",0,0,5959.63,0
55070,16:32:12,16:32:12,742,28,"",0,0,6003.03,0
55070,16:32:33,16:32:33,2055,29,"",0,0,6131.92,0
55070,16:32:53,16:32:53,19,30,"",0,0,6287.17,0
55070,16:33:17,16:33:17,1557,31,"",0,0,6462.11,0
55070,16:33:40,16:33:40,1357,32,"",0,0,6625.50,0
55070,16:34:06,16:34:06,21,33,"",0,0,6809.21,0
55070,16:34:34,16:34:34,22,34,"",0,0,7032.23,0
55070,16:35:02,16:35:02,23,35,"",0,0,7238.09,0
55070,16:35:16,16:35:16,24,36,"",0,0,7341.57,0
55070,16:35:28,16:35:28,25,37,"",0,0,7423.15,0
55070,16:36:36,16:36:36,26,38,"",0,0,7897.21,0
55070,16:38:39,16:38:39,2069,39,"",0,0,8807.60,0
55070,16:39:08,16:39:08,1964,40,"",0,0,9025.78,0
55070,16:39:52,16:39:52,1965,41,"",0,0,9325.01,0
55070,16:40:25,16:40:25,1945,42,"",0,0,9595.66,0
55070,16:40:41,16:40:41,1946,43,"",0,0,9691.79,0
55070,16:40:58,16:40:58,1947,44,"",0,0,9809.85,0
55070,16:41:19,16:41:19,1944,45,"",0,0,10022.68,0
55070,16:41:32,16:41:32,1943,46,"",0,0,10104.88,0
55070,16:41:43,16:41:43,1978,47,"",0,0,10191.69,0
55070,16:41:55,16:41:55,38,48,"",0,0,10273.49,0
55070,16:42:24,16:42:24,1355,49,"",0,0,10426.80,0
55070,16:43:02,16:43:02,41,50,"",0,0,10664.31,0
55070,16:43:15,16:43:15,2097,51,"",0,0,10761.53,0
55070,16:44:01,16:44:01,2098,52,"",0,0,11021.37,0
55070,16:45:00,16:45:00,2124,53,"",0,0,11307.68,1
55070,16:45:52,16:45:52,2113,54,"",0,0,11506.08,0
55070,16:46:35,16:46:35,1958,55,"",0,0,11703.94,0
55070,16:46:58,16:46:58,2126,56,"",0,0,11834.37,0
55070,16:47:25,16:47:25,2088,57,"",0,0,11977.27,0
55070,16:47:46,16:47:46,2087,58,"",0,0,12075.89,0
55070,16:48:36,16:48:36,2127,59,"",0,0,12318.23,0
55070,16:49:16,16:49:16,2128,60,"",0,0,12523.29,0
55070,16:50:00,16:50:00,1948,61,"",0,0,12718.60,0
55070,16:50:35,16:50:35,1953,62,"",0,0,12860.33,0
55070,16:51:01,16:51:01,1949,63,"",0,0,12970.91,0
55070,16:51:30,16:51:30,1950,64,"",0,0,13094.95,0
55070,16:51:59,16:51:59,1952,65,"",0,0,13207.68,0
55070,16:52:28,16:52:28,1951,66,"",0,0,13324.98,0
55070,16:52:55,16:52:55,2337,67,"",0,0,13421.67,0
55070,16:53:13,16:53:13,1442,68,"",0,0,13488.90,0
55070,16:53:39,16:53:39,1982,69,"",0,0,13613.28,0
55070,16:54:35,16:54:35,1988,70,"",0,0,13844.11,0
55070,16:55:25,16:55:25,1983,71,"",0,0,14096.29,0
55070,16:57:32,16:57:32,1990,73,"",0,0,14740.74,0
55070,16:58:01,16:58:01,1984,74,"",0,0,14902.91,0
55070,16:58:24,16:58:24,1985,75,"",0,0,15002.55,0
55070,16:58:51,16:58:51,1462,76,"",0,0,15104.33,0
55070,16:59:20,16:59:20,1986,77,"",0,0,15242.75,0
55070,17:00:00,17:00:00,95,78,"",0,0,15440.92,1
56020,09:23:00,09:23:00,413,1,"",0,0,0.00,1
56020,09:23:25,09:23:25,2139,2,"",0,0,117.61,0
56020,09:23:51,09:23:51,2179,3,"",0,0,257.76,0
56020,09:24:02,09:24:02,2140,4,"",0,0,282.38,0
56020,09:24:24,09:24:24,2173,5,"",0,0,389.98,0
56020,09:24:47,09:24:47,2141,6,"",0,0,505.11,0
56020,09:25:07,09:25:07,2174,7,"",0,0,589.72,0
56020,09:25:50,09:25:50,2142,8,"",0,0,831.30,0
56020,09:26:09,09:26:09,2143,9,"",0,0,934.63,0
56020,09:27:01,09:27:01,2363,10,"",0,0,1212.69,0
56020,09:27:16,09:27:16,2144,11,"",0,0,1293.76,0
56020,09:28:01,09:28:01,278,12,"",0,0,1576.62,0
56020,09:28:27,09:28:27,177,13,"",0,0,1700.24,0
56020,09:29:04,09:29:04,178,14,"",0,0,1927.55,0
56020,09:29:29,09:29:29,179,15,"",0,0,2056.11,0
56020,09:30:00,09:30:00,2120,16,"",0,0,2270.15,1
57020,14:14:00,14:14:00,1874,1,"",0,0,0.00,1
57020,14:15:43,14:15:43,2057,2,"",0,0,294.44,0
57020,14:16:10,14:16:10,144,3,"",0,0,367.92,0
57020,14:17:00,14:17:00,2056,4,"",0,0,528.62,0
57020,14:17:30,14:17:30,1560,5,"",0,0,615.15,0
57020,14:18:16,14:18:16,163,6,"",0,0,751.06,0
57020,14:19:29,14:19:29,1539,7,"",0,0,1002.22,0
57020,14:20:34,14:20:34,1538,8,"",0,0,1131.47,0
57020,14:21:35,14:21:35,1026,9,"",0,0,1289.19,0
57020,14:22:10,14:22:10,2599,10,"",0,0,1402.49,0
57020,14:22:44,14:22:44,1535,11,"",0,0,1495.46,0
57020,14:23:30,14:23:30,1532,12,"",0,0,1635.40,0
57020,14:24:08,14:24:08,2219,13,"",0,0,1748.90,0
57020,14:24:24,14:24:24,2169,14,"",0,0,1765.60,0
57020,14:25:06,14:25:06,488,15,"",0,0,1913.60,0
57020,14:25:56,14:25:56,1963,16,"",0,0,2069.44,0
57020,14:26:30,14:26:30,2598,17,"",0,0,2170.70,0
57020,14:27:01,14:27:01,2170,18,"",0,0,2260.88,0
57020,14:27:24,14:27:24,789,19,"",0,0,2330.03,0
57020,14:29:00,14:29:00,1565,20,"",0,0,2659.98,1
58020,12:00:00,12:00:00,1710,1,"",0,0,0.00,1
58020,12:00:25,12:00:25,1701,2,"",0,0,203.23,0
58020,12:00:48,12:00:48,1706,3,"",0,0,378.24,0
58020,12:01:04,12:01:04,1707,4,"",0,0,475.93,0
58020,12:01:25,12:01:25,1246,5,"",0,0,632.51,0
58020,12:02:01,12:02:01,1254,6,"",0,0,902.37,0
58020,12:02:18,12:02:18,1255,7,"",0,0,994.26,0
58020,12:02:31,12:02:31,1244,8,"",0,0,1082.14,0
58020,12:02:48,12:02:48,1257,9,"",0,0,1202.81,0
58020,12:02:58,12:02:58,1258,10,"",0,0,1250.20,0
58020,12:03:27,12:03:27,1259,11,"",0,0,1457.61,0
58020,12:04:02,12:04:02,1261,12,"",0,0,1779.92,0
58020,12:04:21,12:04:21,1262,13,"",0,0,1919.71,0
58020,12:05:00,12:05:00,1264,15,"",0,0,2161.97,0
58020,12:05:20,12:05:20,1265,16,"",0,0,2308.48,0
58020,12:05:38,12:05:38,2370,17,"",0,0,2407.15,0
58020,12:06:07,12:06:07,2371,18,"",0,0,2519.64,0
58020,12:06:25,12:06:25,2372,19,"",0,0,2686.81,0
58020,12:06:42,12:06:42,1267,20,"",0,0,2796.50,0
58020,12:07:01,12:07:01,1268,21,"",0,0,2940.04,0
58020,12:07:23,12:07:23,1269,22,"",0,0,3094.65,0
58020,12:08:05,12:08:05,1271,23,"",0,0,3368.10,0
58020,12:08:27,12:08:27,1272,24,"",0,0,3516.11,0
58020,12:08:45,12:08:45,1273,25,"",0,0,3626.37,0
58020,12:09:02,12:09:02,1274,26,"",0,0,3729.43,0
58020,12:09:29,12:09:29,1275,27,"",0,0,3920.71,0
58020,12:09:43,12:09:43,1160,28,"",0,0,4013.11,0
58020,12:10:00,12:10:00,1161,29,"",0,0,4112.77,1
58020,12:10:23,12:10:23,1162,30,"",0,0,4202.79,0
58020,12:10:49,12:10:49,1163,31,"",0,0,4304.80,0
58020,12:11:16,12:11:16,1164,32,"",0,0,4413.85,0
58020,12:12:46,12:12:46,1276,33,"",0,0,4825.73,0
58020,12:13:50,12:13:50,1278,34,"",0,0,5120.18,0
58020,12:14:11,12:14:11,1279,35,"",0,0,5204.51,0
58020,12:15:27,12:15:27,1941,36,"",0,0,5561.19,0
58020,12:16:02,12:16:02,1282,37,"",0,0,5710.83,0
58020,12:16:23,12:16:23,1283,38,"",0,0,5813.67,0
58020,12:16:49,12:16:49,1284,39,"",0,0,5913.64,0
58020,12:17:39,12:17:39,1285,40,"",0,0,6114.00,0
58020,12:18:08,12:18:08,1286,41,"",0,0,6237.12,0
58020,12:18:37,12:18:37,1287,42,"",0,0,6406.66,0
58020,12:19:09,12:19:09,1288,43,"",0,0,6535.61,0
58020,12:19:41,12:19:41,1289,44,"",0,0,6646.55,0
58020,12:20:11,12:20:11,1290,45,"",0,0,6752.87,0
58020,12:20:52,12:20:52,1291,46,"",0,0,6902.81,0
58020,12:22:19,12:22:19,1292,47,"",0,0,7245.43,0
58020,12:23:00,12:23:00,1294,48,"",0,0,7454.28,0
58020,12:23:21,12:23:21,1987,49,"",0,0,7512.02,0
58020,12:24:02,12:24:02,1296,50,"",0,0,7701.68,0
58020,12:26:19,12:26:19,2662,51,"",0,0,8301.59,0
58020,12:26:48,12:26:48,2663,52,"",0,0,8438.62,0
58020,12:27:26,12:27:26,2664,53,"",0,0,8587.93,0
58020,12:28:19,12:28:19,1567,54,"",0,0,8826.04,0
58020,12:28:51,12:28:51,1013,55,"",0,0,8955.83,0
58020,12:29:32,12:29:32,1001,56,"",0,0,9094.94,0
58020,12:30:01,12:30:01,1014,57,"",0,0,9226.64,0
58020,12:30:33,12:30:33,1305,58,"",0,0,9362.03,0
58020,12:31:11,12:31:11,1009,59,"",0,0,9548.46,0
58020,12:31:35,12:31:35,1008,60,"",0,0,9649.75,0
58020,12:32:07,12:32:07,1010,61,"",0,0,9753.09,0
58020,12:32:42,12:32:42,1310,62,"",0,0,9895.66,0
58020,12:33:08,12:33:08,164,63,"",0,0,9993.04,0
58020,12:33:35,12:33:35,165,64,"",0,0,10102.01,0
58020,12:34:10,12:34:10,1361,65,"",0,0,10241.05,0
58020,12:34:39,12:34:39,2067,66,"",0,0,10344.47,0
58020,12:35:00,12:35:00,1555,67,"",0,0,10420.54,1
59010,13:29:00,13:29:00,1565,1,"",0,0,0.00,1
59010,13:29:46,13:29:46,793,2,"",0,0,112.47,0
59010,13:30:47,13:30:47,1537,3,"",0,0,253.82,0
59010,13:31:52,13:31:52,794,4,"",0,0,418.68,0
59010,13:32:38,13:32:38,423,5,"",0,0,538.89,0
59010,13:33:30,13:33:30,424,6,"",0,0,691.38,0
59010,13:33:44,13:33:44,1979,7,"",0,0,702.52,0
59010,13:34:30,13:34:30,2171,8,"",0,0,834.92,0
59010,13:35:21,13:35:21,1397,9,"",0,0,969.61,0
59010,13:36:08,13:36:08,2585,10,"",0,0,1053.83,0
59010,13:36:45,13:36:45,1539,11,"",0,0,1127.16,0
59010,13:37:50,13:37:50,1538,12,"",0,0,1256.35,0
59010,13:38:56,13:38:56,796,13,"",0,0,1415.88,0
59010,13:39:42,13:39:42,2599,14,"",0,0,1525.23,0
59010,13:40:24,13:40:24,2600,15,"",0,0,1620.31,0
59010,13:41:01,13:41:01,742,16,"",0,0,1683.33,0
59010,13:42:07,13:42:07,18,17,"",0,0,1832.82,0
59010,13:43:12,13:43:12,19,18,"",0,0,1968.42,0
59010,13:44:31,13:44:31,800,19,"",0,0,2151.23,0
59010,13:46:00,13:46:00,1874,20,"",0,0,2380.87,1
60010,18:58:00,18:58:00,1874,1,"",0,0,0.00,1
60010,18:59:43,18:59:43,2057,2,"",0,0,294.44,0
60010,19:00:10,19:00:10,144,3,"",0,0,367.92,0
60010,19:01:00,19:01:00,2056,4,"",0,0,528.62,0
60010,19:01:30,19:01:30,1560,5,"",0,0,615.15,0
60010,19:02:16,19:02:16,163,6,"",0,0,751.06,0
60010,19:03:29,19:03:29,1539,7,"",0,0,1002.22,0
60010,19:04:34,19:04:34,1538,8,"",0,0,1131.47,0
60010,19:05:35,19:05:35,1026,9,"",0,0,1289.19,0
60010,19:06:10,19:06:10,2599,10,"",0,0,1402.49,0
60010,19:06:44,19:06:44,1535,11,"",0,0,1495.46,0
60010,19:07:30,19:07:30,1532,12,"",0,0,1635.40,0
60010,19:08:08,19:08:08,2219,13,"",0,0,1748.90,0
60010,19:08:24,19:08:24,2169,14,"",0,0,1765.60,0
60010,19:09:06,19:09:06,488,15,"",0,0,1913.60,0
60010,19:09:56,19:09:56,1963,16,"",0,0,2069.44,0
60010,19:10:30,19:10:30,2598,17,"",0,0,2170.70,0
60010,19:11:01,19:11:01,2170,18,"",0,0,2260.88,0
60010,19:11:24,19:11:24,789,19,"",0,0,2330.03,0
60010,19:13:00,19:13:00,1565,20,"",0,0,2659.98,1
61010,19:15:00,19:15:00,454,1,"",0,0,0.00,1
61010,19:15:14,19:15:14,2323,2,"",0,0,175.31,0
61010,19:15:27,19:15:27,2322,3,"",0,0,333.49,0
61010,19:15:38,19:15:38,2321,4,"",0,0,473.36,0
61010,19:15:51,19:15:51,2320,5,"",0,0,635.13,0
61010,19:16:12,19:16:12,2319,6,"",0,0,889.12,0
61010,19:16:21,19:16:21,2318,7,"",0,0,998.73,0
61010,19:16:32,19:16:32,2317,8,"",0,0,1121.22,0
61010,19:16:50,19:16:50,2316,9,"",0,0,1336.08,0
61010,19:17:06,19:17:06,2315,10,"",0,0,1534.50,0
61010,19:17:19,19:17:19,2314,11,"",0,0,1704.88,0
61010,19:17:32,19:17:32,2313,12,"",0,0,1872.53,0
61010,19:17:46,19:17:46,2311,13,"",0,0,2039.84,0
61010,19:18:01,19:18:01,2310,14,"",0,0,2244.33,0
61010,19:18:23,19:18:23,2309,15,"",0,0,2463.39,0
61010,19:19:38,19:19:38,2307,16,"",0,0,3287.70,0
61010,19:19:50,19:19:50,2306,17,"",0,0,3401.85,0
61010,19:20:00,19:20:00,1358,18,"",0,0,3472.83,1
61010,19:20:21,19:20:21,2362,19,"",0,0,3496.70,0
61010,19:21:33,19:21:33,124,21,"",0,0,3664.23,0
61010,19:23:41,19:23:41,2355,22,"",0,0,4028.97,0
61010,19:26:14,19:26:14,2354,23,"",0,0,4547.31,0
61010,19:27:05,19:27:05,2353,24,"",0,0,4668.54,0
61010,19:28:30,19:28:30,2352,25,"",0,0,4885.09,0
61010,19:29:13,19:29:13,2351,26,"",0,0,4993.69,0
61010,19:32:11,19:32:11,2350,27,"",0,0,5495.47,0
61010,19:32:54,19:32:54,2349,28,"",0,0,5590.68,0
61010,19:33:37,19:33:37,2348,29,"",0,0,5699.69,0
61010,19:34:15,19:34:15,2347,30,"",0,0,5810.04,0
61010,19:34:49,19:34:49,2346,31,"",0,0,5911.30,0
61010,19:35:27,19:35:27,2345,32,"",0,0,5994.59,0
61010,19:36:05,19:36:05,1400,33,"",0,0,6103.17,0
61010,19:36:52,19:36:52,767,34,"",0,0,6208.47,0
61010,19:37:26,19:37:26,768,35,"",0,0,6304.06,0
61010,19:37:56,19:37:56,769,36,"",0,0,6402.39,0
61010,19:39:17,19:39:17,2013,37,"",0,0,6641.30,0
61010,19:40:00,19:40:00,143,38,"",0,0,6752.56,1
62070,13:50:00,13:50:00,756,1,"",0,0,0.00,1
62070,13:50:49,13:50:49,757,2,"",0,0,228.10,0
62070,13:51:34,13:51:34,758,3,"",0,0,416.60,0
62070,13:52:10,13:52:10,759,4,"",0,0,558.95,0
62070,13:52:43,13:52:43,760,5,"",0,0,702.85,0
62070,13:53:45,13:53:45,761,6,"",0,0,921.18,0
62070,13:54:01,13:54:01,762,7,"",0,0,981.64,0
62070,13:55:15,13:55:15,763,8,"",0,0,1191.40,0
62070,13:56:36,13:56:36,764,9,"",0,0,1471.90,0
62070,13:57:46,13:57:46,2052,10,"",0,0,1702.19,0
62070,13:59:24,13:59:24,766,11,"",0,0,2006.33,0
62070,13:59:49,13:59:49,767,12,"",0,0,2110.53,0
62070,14:00:09,14:00:09,768,13,"",0,0,2209.32,0
62070,14:00:30,14:00:30,769,14,"",0,0,2309.92,0
62070,14:02:36,14:02:36,2058,15,"",0,0,2682.96,0
62070,14:02:57,14:02:57,771,16,"",0,0,2768.53,0
62070,14:03:46,14:03:46,2057,17,"",0,0,2853.18,0
62070,14:04:15,14:04:15,144,18,"",0,0,2926.66,0
62070,14:04:47,14:04:47,2074,19,"",0,0,3070.83,0
62070,14:05:00,14:05:00,2011,20,"",0,0,3089.43,1
62070,14:05:51,14:05:51,2079,21,"",0,0,3240.85,0
62070,14:06:10,14:06:10,163,22,"",0,0,3298.71,0
62070,14:06:42,14:06:42,164,23,"",0,0,3425.07,0
62070,14:07:17,14:07:17,165,24,"",0,0,3536.63,0
62070,14:08:00,14:08:00,1361,25,"",0,0,3659.50,0
62070,14:08:20,14:08:20,2067,26,"",0,0,3706.91,0
62070,14:10:58,14:10:58,1975,27,"",0,0,4362.07,0
62070,14:13:00,14:13:00,1939,28,"",0,0,4854.65,1
64070,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
64070,04:51:43,04:51:43,2044,2,"",0,0,424.79,0
64070,04:52:45,04:52:45,2042,3,"",0,0,929.67,0
64070,04:53:16,04:53:16,2038,4,"",0,0,1282.72,0
64070,04:53:44,04:53:44,2039,5,"",0,0,1621.73,0
64070,04:54:33,04:54:33,2232,6,"",0,0,2007.59,0
64070,04:55:25,04:55:25,274,7,"",0,0,2487.19,0
64070,04:55:40,04:55:40,275,8,"",0,0,2602.81,0
64070,04:55:53,04:55:53,276,9,"",0,0,2748.18,0
64070,04:56:11,04:56:11,277,10,"",0,0,2964.62,0
64070,04:56:22,04:56:22,278,11,"",0,0,3083.91,0
64070,04:56:33,04:56:33,279,12,"",0,0,3193.00,0
64070,04:56:50,04:56:50,280,13,"",0,0,3322.37,0
64070,04:57:07,04:57:07,1360,14,"",0,0,3474.83,0
64070,04:58:09,04:58:09,283,15,"",0,0,4026.00,0
64070,04:58:26,04:58:26,284,16,"",0,0,4163.73,0
64070,04:58:54,04:58:54,285,17,"",0,0,4419.38,0
64070,04:59:15,04:59:15,713,18,"",0,0,4519.63,0
64070,04:59:27,04:59:27,286,19,"",0,0,4611.65,0
64070,04:59:40,04:59:40,287,20,"",0,0,4710.97,0
64070,05:00:00,05:00:00,2063,21,"",0,0,4933.11,1
64070,05:00:45,05:00:45,2064,22,"",0,0,5120.10,0
64070,05:01:25,05:01:25,1555,23,"",0,0,5317.30,0
64070,05:01:53,05:01:53,2078,24,"",0,0,5429.81,0
64070,05:02:31,05:02:31,1354,25,"",0,0,5638.94,0
64070,05:02:53,05:02:53,2071,26,"",0,0,5745.69,0
64070,05:03:26,05:03:26,17,27,"",0,0,5899.31,0
64070,05:03:39,05:03:39,742,28,"",0,0,5942.70,0
64070,05:04:24,05:04:24,805,29,"",0,0,6142.64,0
64070,05:05:17,05:05:17,806,30,"",0,0,6335.41,0
64070,05:05:37,05:05:37,2045,31,"",0,0,6417.43,0
64070,05:06:05,05:06:05,808,32,"",0,0,6553.20,0
64070,05:06:20,05:06:20,1474,33,"",0,0,6622.49,0
64070,05:06:53,05:06:53,811,34,"",0,0,6793.71,0
64070,05:07:16,05:07:16,812,35,"",0,0,6919.73,0
64070,05:08:04,05:08:04,813,36,"",0,0,7176.33,0
64070,05:08:26,05:08:26,814,37,"",0,0,7308.76,0
64070,05:08:44,05:08:44,815,38,"",0,0,7404.50,0
64070,05:09:07,05:09:07,816,39,"",0,0,7527.58,0
64070,05:09:22,05:09:22,817,40,"",0,0,7638.57,0
64070,05:09:49,05:09:49,818,41,"",0,0,7800.23,0
64070,05:11:13,05:11:13,819,42,"",0,0,8364.67,0
64070,05:11:30,05:11:30,820,43,"",0,0,8463.04,0
64070,05:11:48,05:11:48,821,44,"",0,0,8578.63,0
64070,05:12:31,05:12:31,823,45,"",0,0,8820.93,0
64070,05:12:58,05:12:58,824,46,"",0,0,8951.05,0
64070,05:13:31,05:13:31,825,47,"",0,0,9091.04,0
64070,05:13:54,05:13:54,826,48,"",0,0,9222.13,0
64070,05:14:17,05:14:17,827,49,"",0,0,9351.34,0
64070,05:14:44,05:14:44,828,50,"",0,0,9512.89,0
64070,05:15:00,05:15:00,2117,51,"",0,0,9605.90,1
64070,05:15:16,05:15:16,321,52,"",0,0,9749.79,0
64070,05:15:35,05:15:35,322,53,"",0,0,9899.08,0
64070,05:15:54,05:15:54,830,54,"",0,0,10048.80,0
64070,05:16:16,05:16:16,831,55,"",0,0,10216.45,0
64070,05:16:31,05:16:31,832,56,"",0,0,10315.96,0
64070,05:17:27,05:17:27,833,57,"",0,0,10845.12,0
64070,05:18:23,05:18:23,834,58,"",0,0,11400.94,0
64070,05:18:35,05:18:35,835,59,"",0,0,11494.67,0
64070,05:19:00,05:19:00,836,60,"",0,0,11723.26,0
64070,05:19:27,05:19:27,837,61,"",0,0,11963.56,0
64070,05:19:41,05:19:41,838,62,"",0,0,12069.00,0
64070,05:20:00,05:20:00,839,63,"",0,0,12210.63,1
64070,05:20:25,05:20:25,840,64,"",0,0,12438.50,0
64070,05:20:42,05:20:42,841,65,"",0,0,12562.08,0
64070,05:21:07,05:21:07,842,66,"",0,0,12755.20,0
64070,05:21:20,05:21:20,843,67,"",0,0,12837.55,0
64070,05:21:40,05:21:40,844,68,"",0,0,13005.94,0
64070,05:22:10,05:22:10,845,69,"",0,0,13205.86,0
64070,05:22:23,05:22:23,846,70,"",0,0,13289.77,0
64070,05:22:48,05:22:48,848,71,"",0,0,13494.39,0
64070,05:23:14,05:23:14,850,72,"",0,0,13665.18,0
64070,05:23:36,05:23:36,851,73,"",0,0,13825.35,0
64070,05:23:56,05:23:56,852,74,"",0,0,13977.59,0
64070,05:24:09,05:24:09,1972,75,"",0,0,14059.81,0
64070,05:24:27,05:24:27,854,76,"",0,0,14192.00,0
64070,05:24:42,05:24:42,855,77,"",0,0,14294.00,0
64070,05:25:00,05:25:00,856,78,"",0,0,14392.74,0
64070,05:25:22,05:25:22,857,79,"",0,0,14573.73,0
64070,05:25:33,05:25:33,858,80,"",0,0,14636.24,0
64070,05:25:50,05:25:50,859,81,"",0,0,14720.21,0
64070,05:26:30,05:26:30,860,82,"",0,0,14949.41,0
64070,05:26:51,05:26:51,861,83,"",0,0,15076.37,0
64070,05:27:18,05:27:18,1873,84,"",0,0,15299.10,0
64070,05:27:51,05:27:51,1848,85,"",0,0,15546.27,0
64070,05:28:17,05:28:17,1849,86,"",0,0,15747.93,0
64070,05:28:37,05:28:37,1850,87,"",0,0,15896.96,0
64070,05:28:53,05:28:53,1819,88,"",0,0,16003.91,0
64070,05:30:00,05:30:00,867,89,"",0,0,16662.96,1
64070,05:32:42,05:32:42,869,90,"",0,0,17291.36,0
64070,05:33:13,05:33:13,2366,91,"",0,0,17420.13,0
64070,05:33:49,05:33:49,2367,92,"",0,0,17604.10,0
64070,05:34:20,05:34:20,872,93,"",0,0,17756.01,0
64070,05:35:27,05:35:27,2330,94,"",0,0,18124.37,0
64070,05:35:55,05:35:55,873,95,"",0,0,18264.82,0
64070,05:36:54,05:36:54,874,96,"",0,0,18592.20,0
64070,05:37:27,05:37:27,875,97,"",0,0,18760.11,0
64070,05:37:53,05:37:53,876,98,"",0,0,18896.83,0
64070,05:38:32,05:38:32,877,99,"",0,0,19119.80,0
64070,05:40:01,05:40:01,879,100,"",0,0,19668.83,0
64070,05:40:38,05:40:38,880,101,"",0,0,19867.18,0
64070,05:41:23,05:41:23,881,102,"",0,0,20075.98,0
64070,05:43:09,05:43:09,882,103,"",0,0,20668.71,0
64070,05:43:51,05:43:51,883,104,"",0,0,20862.40,0
64070,05:45:34,05:45:34,884,105,"",0,0,21366.85,0
64070,05:46:42,05:46:42,885,106,"",0,0,21656.44,0
64070,05:47:26,05:47:26,886,107,"",0,0,21893.07,0
64070,05:47:54,05:47:54,887,108,"",0,0,22050.01,0
64070,05:48:17,05:48:17,888,109,"",0,0,22154.85,0
64070,05:48:45,05:48:45,889,110,"",0,0,22300.01,0
64070,05:49:07,05:49:07,890,111,"",0,0,22410.23,0
64070,05:49:38,05:49:38,891,112,"",0,0,22582.72,0
64070,05:49:55,05:49:55,2150,113,"",0,0,22644.75,0
64070,05:50:20,05:50:20,1875,114,"",0,0,22773.43,0
64070,05:50:42,05:50:42,894,115,"",0,0,22888.95,0
64070,05:51:16,05:51:16,1485,116,"",0,0,23022.91,0
64070,05:52:51,05:52:51,897,117,"",0,0,23520.53,0
64070,05:53:25,05:53:25,898,118,"",0,0,23644.76,0
64070,05:57:37,05:57:37,2147,119,"",0,0,24948.58,0
64070,06:00:00,06:00:00,1878,120,"",0,0,25719.02,1
65020,07:17:00,07:17:00,1565,1,"",0,0,0.00,1
65020,07:17:46,07:17:46,793,2,"",0,0,112.47,0
65020,07:18:47,07:18:47,1537,3,"",0,0,253.82,0
65020,07:19:52,07:19:52,794,4,"",0,0,418.68,0
65020,07:20:38,07:20:38,423,5,"",0,0,538.89,0
65020,07:21:30,07:21:30,424,6,"",0,0,691.38,0
65020,07:21:44,07:21:44,1979,7,"",0,0,702.52,0
65020,07:22:30,07:22:30,2171,8,"",0,0,834.92,0
65020,07:23:21,07:23:21,1397,9,"",0,0,969.61,0
65020,07:24:08,07:24:08,2585,10,"",0,0,1053.83,0
65020,07:24:45,07:24:45,1539,11,"",0,0,1127.16,0
65020,07:25:50,07:25:50,1538,12,"",0,0,1256.35,0
65020,07:26:56,07:26:56,796,13,"",0,0,1415.88,0
65020,07:27:42,07:27:42,2599,14,"",0,0,1525.23,0
65020,07:28:24,07:28:24,2600,15,"",0,0,1620.31,0
65020,07:29:01,07:29:01,742,16,"",0,0,1683.33,0
65020,07:30:07,07:30:07,18,17,"",0,0,1832.82,0
65020,07:31:12,07:31:12,19,18,"",0,0,1968.42,0
65020,07:32:31,07:32:31,800,19,"",0,0,2151.23,0
65020,07:34:00,07:34:00,1874,20,"",0,0,2380.87,1
66020,12:36:00,12:36:00,2092,1,"",0,0,0.00,1
66020,12:36:43,12:36:43,2044,2,"",0,0,424.79,0
66020,12:37:45,12:37:45,2042,3,"",0,0,929.67,0
66020,12:38:16,12:38:16,2038,4,"",0,0,1282.72,0
66020,12:38:44,12:38:44,2039,5,"",0,0,1621.73,0
66020,12:39:33,12:39:33,2232,6,"",0,0,2007.59,0
66020,12:40:25,12:40:25,274,7,"",0,0,2487.19,0
66020,12:40:40,12:40:40,275,8,"",0,0,2602.81,0
66020,12:40:53,12:40:53,276,9,"",0,0,2748.18,0
66020,12:41:11,12:41:11,277,10,"",0,0,2964.62,0
66020,12:41:22,12:41:22,278,11,"",0,0,3083.91,0
66020,12:41:33,12:41:33,279,12,"",0,0,3193.00,0
66020,12:41:50,12:41:50,280,13,"",0,0,3322.37,0
66020,12:42:07,12:42:07,1360,14,"",0,0,3474.83,0
66020,12:43:09,12:43:09,283,15,"",0,0,4026.00,0
66020,12:43:26,12:43:26,284,16,"",0,0,4163.73,0
66020,12:43:54,12:43:54,285,17,"",0,0,4419.38,0
66020,12:44:15,12:44:15,713,18,"",0,0,4519.63,0
66020,12:44:27,12:44:27,286,19,"",0,0,4611.65,0
66020,12:44:40,12:44:40,287,20,"",0,0,4710.97,0
66020,12:45:00,12:45:00,2063,21,"",0,0,4933.11,1
66020,12:46:00,12:46:00,2064,22,"",0,0,5120.10,0
66020,12:46:54,12:46:54,1555,23,"",0,0,5317.30,0
66020,12:47:31,12:47:31,2078,24,"",0,0,5429.81,0
66020,12:48:21,12:48:21,1354,25,"",0,0,5638.94,0
66020,12:48:51,12:48:51,2071,26,"",0,0,5745.69,0
66020,12:49:35,12:49:35,17,27,"",0,0,5899.31,0
66020,12:49:52,12:49:52,742,28,"",0,0,5942.70,0
66020,12:50:52,12:50:52,805,29,"",0,0,6142.64,0
66020,12:52:03,12:52:03,806,30,"",0,0,6335.41,0
66020,12:52:30,12:52:30,2045,31,"",0,0,6417.43,0
66020,12:53:07,12:53:07,808,32,"",0,0,6553.20,0
66020,12:53:27,12:53:27,1474,33,"",0,0,6622.49,0
66020,12:54:11,12:54:11,811,34,"",0,0,6793.71,0
66020,12:54:41,12:54:41,812,35,"",0,0,6919.73,0
66020,12:55:45,12:55:45,813,36,"",0,0,7176.33,0
66020,12:56:15,12:56:15,814,37,"",0,0,7308.76,0
66020,12:56:39,12:56:39,815,38,"",0,0,7404.50,0
66020,12:57:09,12:57:09,816,39,"",0,0,7527.58,0
66020,12:57:29,12:57:29,817,40,"",0,0,7638.57,0
66020,12:58:06,12:58:06,818,41,"",0,0,7800.23,0
66020,12:59:57,12:59:57,819,42,"",0,0,8364.67,0
66020,13:00:21,13:00:21,820,43,"",0,0,8463.04,0
66020,13:00:44,13:00:44,821,44,"",0,0,8578.63,0
66020,13:01:41,13:01:41,823,45,"",0,0,8820.93,0
66020,13:02:18,13:02:18,824,46,"",0,0,8951.05,0
66020,13:03:02,13:03:02,825,47,"",0,0,9091.04,0
66020,13:03:32,13:03:32,826,48,"",0,0,9222.13,0
66020,13:04:02,13:04:02,827,49,"",0,0,9351.34,0
66020,13:04:39,13:04:39,828,50,"",0,0,9512.89,0
66020,13:05:00,13:05:00,2117,51,"",0,0,9605.90,1
66020,13:05:16,13:05:16,321,52,"",0,0,9749.79,0
66020,13:05:35,13:05:35,322,53,"",0,0,9899.08,0
66020,13:05:54,13:05:54,830,54,"",0,0,10048.80,0
66020,13:06:16,13:06:16,831,55,"",0,0,10216.45,0
66020,13:06:31,13:06:31,832,56,"",0,0,10315.96,0
66020,13:07:27,13:07:27,833,57,"",0,0,10845.12,0
66020,13:08:23,13:08:23,834,58,"",0,0,11400.94,0
66020,13:08:35,13:08:35,835,59,"",0,0,11494.67,0
66020,13:09:00,13:09:00,836,60,"",0,0,11723.26,0
66020,13:09:27,13:09:27,837,61,"",0,0,11963.56,0
66020,13:09:41,13:09:41,838,62,"",0,0,12069.00,0
66020,13:10:00,13:10:00,839,63,"",0,0,12210.63,1
66020,13:10:25,13:10:25,840,64,"",0,0,12438.50,0
66020,13:10:42,13:10:42,841,65,"",0,0,12562.08,0
66020,13:11:07,13:11:07,842,66,"",0,0,12755.20,0
66020,13:11:20,13:11:20,843,67,"",0,0,12837.55,0
66020,13:11:40,13:11:40,844,68,"",0,0,13005.94,0
66020,13:12:10,13:12:10,845,69,"",0,0,13205.86,0
66020,13:12:23,13:12:23,846,70,"",0,0,13289.77,0
66020,13:12:48,13:12:48,848,71,"",0,0,13494.39,0
66020,13:13:14,13:13:14,850,72,"",0,0,13665.18,0
66020,13:13:36,13:13:36,851,73,"",0,0,13825.35,0
66020,13:13:56,13:13:56,852,74,"",0,0,13977.59,0
66020,13:14:09,13:14:09,1972,75,"",0,0,14059.81,0
66020,13:14:27,13:14:27,854,76,"",0,0,14192.00,0
66020,13:14:42,13:14:42,855,77,"",0,0,14294.00,0
66020,13:15:00,13:15:00,856,78,"",0,0,14392.74,0
66020,13:15:22,13:15:22,857,79,"",0,0,14573.73,0
66020,13:15:33,13:15:33,858,80,"",0,0,14636.24,0
66020,13:15:50,13:15:50,859,81,"",0,0,14720.21,0
66020,13:16:30,13:16:30,860,82,"",0,0,14949.41,0
66020,13:16:51,13:16:51,861,83,"",0,0,15076.37,0
66020,13:17:18,13:17:18,1873,84,"",0,0,15299.10,0
66020,13:17:51,13:17:51,1848,85,"",0,0,15546.27,0
66020,13:18:17,13:18:17,1849,86,"",0,0,15747.93,0
66020,13:18:37,13:18:37,1850,87,"",0,0,15896.96,0
66020,13:18:53,13:18:53,1819,88,"",0,0,16003.91,0
66020,13:20:00,13:20:00,867,89,"",0,0,16662.96,1
66020,13:22:15,13:22:15,869,90,"",0,0,17291.36,0
66020,13:22:40,13:22:40,2366,91,"",0,0,17420.13,0
66020,13:23:11,13:23:11,2367,92,"",0,0,17604.10,0
66020,13:23:36,13:23:36,872,93,"",0,0,17756.01,0
66020,13:24:32,13:24:32,2330,94,"",0,0,18124.37,0
66020,13:24:56,13:24:56,873,95,"",0,0,18264.82,0
66020,13:25:45,13:25:45,874,96,"",0,0,18592.20,0
66020,13:26:13,13:26:13,875,97,"",0,0,18760.11,0
66020,13:26:34,13:26:34,876,98,"",0,0,18896.83,0
66020,13:27:06,13:27:06,877,99,"",0,0,19119.80,0
66020,13:28:21,13:28:21,879,100,"",0,0,19668.83,0
66020,13:28:51,13:28:51,880,101,"",0,0,19867.18,0
66020,13:29:29,13:29:29,881,102,"",0,0,20075.98,0
66020,13:30:57,13:30:57,882,103,"",0,0,20668.71,0
66020,13:31:32,13:31:32,883,104,"",0,0,20862.40,0
66020,13:32:59,13:32:59,884,105,"",0,0,21366.85,0
66020,13:33:55,13:33:55,885,106,"",0,0,21656.44,0
66020,13:34:32,13:34:32,886,107,"",0,0,21893.07,0
66020,13:34:55,13:34:55,887,108,"",0,0,22050.01,0
66020,13:35:14,13:35:14,888,109,"",0,0,22154.85,0
66020,13:35:37,13:35:37,889,110,"",0,0,22300.01,0
66020,13:35:56,13:35:56,890,111,"",0,0,22410.23,0
66020,13:36:22,13:36:22,891,112,"",0,0,22582.72,0
66020,13:36:36,13:36:36,2150,113,"",0,0,22644.75,0
66020,13:36:57,13:36:57,1875,114,"",0,0,22773.43,0
66020,13:37:15,13:37:15,894,115,"",0,0,22888.95,0
66020,13:37:43,13:37:43,1485,116,"",0,0,23022.91,0
66020,13:39:03,13:39:03,897,117,"",0,0,23520.53,0
66020,13:39:31,13:39:31,898,118,"",0,0,23644.76,0
66020,13:43:01,13:43:01,2147,119,"",0,0,24948.58,0
66020,13:45:00,13:45:00,1878,120,"",0,0,25719.02,1
67010,16:57:00,16:57:00,1565,1,"",0,0,0.00,1
67010,16:57:46,16:57:46,793,2,"",0,0,112.47,0
67010,16:58:47,16:58:47,1537,3,"",0,0,253.82,0
67010,16:59:52,16:59:52,794,4,"",0,0,418.68,0
67010,17:00:38,17:00:38,423,5,"",0,0,538.89,0
67010,17:01:30,17:01:30,424,6,"",0,0,691.38,0
67010,17:01:44,17:01:44,1979,7,"",0,0,702.52,0
67010,17:02:30,17:02:30,2171,8,"",0,0,834.92,0
67010,17:03:21,17:03:21,1397,9,"",0,0,969.61,0
67010,17:04:08,17:04:08,2585,10,"",0,0,1053.83,0
67010,17:04:45,17:04:45,1539,11,"",0,0,1127.16,0
67010,17:05:50,17:05:50,1538,12,"",0,0,1256.35,0
67010,17:06:56,17:06:56,796,13,"",0,0,1415.88,0
67010,17:07:42,17:07:42,2599,14,"",0,0,1525.23,0
67010,17:08:24,17:08:24,2600,15,"",0,0,1620.31,0
67010,17:09:01,17:09:01,742,16,"",0,0,1683.33,0
67010,17:10:07,17:10:07,18,17,"",0,0,1832.82,0
67010,17:11:12,17:11:12,19,18,"",0,0,1968.42,0
67010,17:12:31,17:12:31,800,19,"",0,0,2151.23,0
67010,17:14:00,17:14:00,1874,20,"",0,0,2380.87,1
68010,19:46:00,19:46:00,1874,1,"",0,0,0.00,1
68010,19:47:43,19:47:43,2057,2,"",0,0,294.44,0
68010,19:48:10,19:48:10,144,3,"",0,0,367.92,0
68010,19:49:00,19:49:00,2056,4,"",0,0,528.62,0
68010,19:49:30,19:49:30,1560,5,"",0,0,615.15,0
68010,19:50:16,19:50:16,163,6,"",0,0,751.06,0
68010,19:51:29,19:51:29,1539,7,"",0,0,1002.22,0
68010,19:52:34,19:52:34,1538,8,"",0,0,1131.47,0
68010,19:53:35,19:53:35,1026,9,"",0,0,1289.19,0
68010,19:54:10,19:54:10,2599,10,"",0,0,1402.49,0
68010,19:54:44,19:54:44,1535,11,"",0,0,1495.46,0
68010,19:55:30,19:55:30,1532,12,"",0,0,1635.40,0
68010,19:56:08,19:56:08,2219,13,"",0,0,1748.90,0
68010,19:56:24,19:56:24,2169,14,"",0,0,1765.60,0
68010,19:57:06,19:57:06,488,15,"",0,0,1913.60,0
68010,19:57:56,19:57:56,1963,16,"",0,0,2069.44,0
68010,19:58:30,19:58:30,2598,17,"",0,0,2170.70,0
68010,19:59:01,19:59:01,2170,18,"",0,0,2260.88,0
68010,19:59:24,19:59:24,789,19,"",0,0,2330.03,0
68010,20:01:00,20:01:00,1565,20,"",0,0,2659.98,1
69020,11:57:00,11:57:00,1565,1,"",0,0,0.00,1
69020,11:57:46,11:57:46,793,2,"",0,0,112.47,0
69020,11:58:47,11:58:47,1537,3,"",0,0,253.82,0
69020,11:59:52,11:59:52,794,4,"",0,0,418.68,0
69020,12:00:38,12:00:38,423,5,"",0,0,538.89,0
69020,12:01:30,12:01:30,424,6,"",0,0,691.38,0
69020,12:01:44,12:01:44,1979,7,"",0,0,702.52,0
69020,12:02:30,12:02:30,2171,8,"",0,0,834.92,0
69020,12:03:21,12:03:21,1397,9,"",0,0,969.61,0
69020,12:04:08,12:04:08,2585,10,"",0,0,1053.83,0
69020,12:04:45,12:04:45,1539,11,"",0,0,1127.16,0
69020,12:05:50,12:05:50,1538,12,"",0,0,1256.35,0
69020,12:06:56,12:06:56,796,13,"",0,0,1415.88,0
69020,12:07:42,12:07:42,2599,14,"",0,0,1525.23,0
69020,12:08:24,12:08:24,2600,15,"",0,0,1620.31,0
69020,12:09:01,12:09:01,742,16,"",0,0,1683.33,0
69020,12:10:07,12:10:07,18,17,"",0,0,1832.82,0
69020,12:11:12,12:11:12,19,18,"",0,0,1968.42,0
69020,12:12:31,12:12:31,800,19,"",0,0,2151.23,0
69020,12:14:00,12:14:00,1874,20,"",0,0,2380.87,1
70070,17:00:00,17:00:00,1710,1,"",0,0,0.00,1
70070,17:00:25,17:00:25,1701,2,"",0,0,203.23,0
70070,17:00:51,17:00:51,1706,3,"",0,0,378.14,0
70070,17:01:10,17:01:10,1707,4,"",0,0,476.97,0
70070,17:01:33,17:01:33,1246,5,"",0,0,633.55,0
70070,17:01:57,17:01:57,1142,6,"",0,0,798.70,0
70070,17:02:14,17:02:14,1143,7,"",0,0,903.14,0
70070,17:02:32,17:02:32,1144,8,"",0,0,1005.94,0
70070,17:02:47,17:02:47,1145,9,"",0,0,1102.80,0
70070,17:03:13,17:03:13,1146,10,"",0,0,1269.46,0
70070,17:03:36,17:03:36,1147,11,"",0,0,1430.24,0
70070,17:03:56,17:03:56,1501,12,"",0,0,1588.62,0
70070,17:04:28,17:04:28,1148,13,"",0,0,1831.82,0
70070,17:04:41,17:04:41,1149,14,"",0,0,1925.61,0
70070,17:05:16,17:05:16,1150,15,"",0,0,2055.32,0
70070,17:05:40,17:05:40,1151,16,"",0,0,2188.49,0
70070,17:06:13,17:06:13,1152,17,"",0,0,2422.42,0
70070,17:06:34,17:06:34,1153,18,"",0,0,2559.83,0
70070,17:06:53,17:06:53,1154,19,"",0,0,2697.24,0
70070,17:07:15,17:07:15,1155,20,"",0,0,2832.67,0
70070,17:07:34,17:07:34,1156,21,"",0,0,2968.04,0
70070,17:07:55,17:07:55,1157,22,"",0,0,3109.35,0
70070,17:08:17,17:08:17,1502,23,"",0,0,3289.41,0
70070,17:09:30,17:09:30,1159,24,"",0,0,3852.99,0
70070,17:10:00,17:10:00,1161,25,"",0,0,4049.59,1
70070,17:10:14,17:10:14,1162,26,"",0,0,4139.61,0
70070,17:10:31,17:10:31,1163,27,"",0,0,4241.62,0
70070,17:10:48,17:10:48,1164,28,"",0,0,4350.67,0
70070,17:12:03,17:12:03,1548,29,"",0,0,4931.81,0
70070,17:13:12,17:13:12,1995,30,"",0,0,5425.71,0
70070,17:13:37,17:13:37,1556,31,"",0,0,5578.30,0
70070,17:13:58,17:13:58,1168,32,"",0,0,5721.29,0
70070,17:14:35,17:14:35,1994,33,"",0,0,5922.45,0
70070,17:15:26,17:15:26,2051,34,"",0,0,6288.97,0
70070,17:15:52,17:15:52,1172,35,"",0,0,6418.07,0
70070,17:16:20,17:16:20,1173,36,"",0,0,6591.86,0
70070,17:16:40,17:16:40,1174,37,"",0,0,6731.00,0
70070,17:17:04,17:17:04,1175,38,"",0,0,6864.69,0
70070,17:17:34,17:17:34,1504,39,"",0,0,7099.07,0
70070,17:17:45,17:17:45,2053,40,"",0,0,7156.41,0
70070,17:18:05,17:18:05,1178,41,"",0,0,7294.24,0
70070,17:18:31,17:18:31,1179,42,"",0,0,7431.69,0
70070,17:18:57,17:18:57,1180,43,"",0,0,7566.13,0
70070,17:19:21,17:19:21,1181,44,"",0,0,7707.36,0
70070,17:20:00,17:20:00,1505,45,"",0,0,7955.16,1
70070,17:21:30,17:21:30,1183,46,"",0,0,8147.45,0
70070,17:22:41,17:22:41,1184,47,"",0,0,8314.00,0
70070,17:23:28,17:23:28,1185,48,"",0,0,8420.66,0
70070,17:24:39,17:24:39,1186,49,"",0,0,8588.08,0
70070,17:26:05,17:26:05,1187,50,"",0,0,8768.66,0
70070,17:26:47,17:26:47,1188,51,"",0,0,8862.73,0
70070,17:28:18,17:28:18,1189,52,"",0,0,9039.66,0
70070,17:29:14,17:29:14,1190,53,"",0,0,9186.50,0
70070,17:30:40,17:30:40,1191,54,"",0,0,9413.22,0
70070,17:31:32,17:31:32,1192,55,"",0,0,9533.08,0
70070,17:32:34,17:32:34,1193,56,"",0,0,9678.64,0
70070,17:34:04,17:34:04,1461,57,"",0,0,9894.31,0
70070,17:35:24,17:35:24,142,58,"",0,0,10050.05,0
70070,17:36:12,17:36:12,143,59,"",0,0,10160.06,0
70070,17:38:25,17:38:25,2057,60,"",0,0,10423.89,0
70070,17:38:58,17:38:58,144,61,"",0,0,10497.37,0
70070,17:40:00,17:40:00,2056,62,"",0,0,10658.28,1
71020,06:10:00,06:10:00,1555,1,"",0,0,0.00,1
71020,06:10:22,06:10:22,2162,2,"",0,0,91.41,0
71020,06:11:01,06:11:01,1354,3,"",0,0,321.63,0
71020,06:11:23,06:11:23,2071,4,"",0,0,428.40,0
71020,06:11:58,06:11:58,1194,5,"",0,0,610.41,0
71020,06:12:17,06:12:17,1024,6,"",0,0,697.73,0
71020,06:12:35,06:12:35,1196,7,"",0,0,765.62,0
71020,06:12:52,06:12:52,1197,8,"",0,0,828.12,0
71020,06:13:09,06:13:09,1198,9,"",0,0,907.44,0
71020,06:13:26,06:13:26,1199,10,"",0,0,985.48,0
71020,06:13:44,06:13:44,1200,11,"",0,0,1066.92,0
71020,06:14:45,06:14:45,1201,12,"",0,0,1370.91,0
71020,06:15:32,06:15:32,1202,13,"",0,0,1563.56,0
71020,06:16:04,06:16:04,1203,14,"",0,0,1758.77,0
71020,06:16:33,06:16:33,1204,15,"",0,0,1899.27,0
71020,06:16:58,06:16:58,1205,16,"",0,0,2038.84,0
71020,06:17:20,06:17:20,1206,17,"",0,0,2159.44,0
71020,06:18:49,06:18:49,1207,18,"",0,0,2614.20,0
71020,06:19:33,06:19:33,2356,19,"",0,0,2800.75,0
71020,06:20:08,06:20:08,1209,20,"",0,0,2967.67,0
71020,06:20:27,06:20:27,1210,21,"",0,0,3063.53,0
71020,06:21:41,06:21:41,1211,22,"",0,0,3440.41,0
71020,06:22:08,06:22:08,1989,23,"",0,0,3554.10,0
71020,06:23:29,06:23:29,1592,24,"",0,0,4024.64,0
71020,06:23:57,06:23:57,1214,25,"",0,0,4206.00,0
71020,06:24:26,06:24:26,1215,26,"",0,0,4330.46,0
71020,06:24:58,06:24:58,1216,27,"",0,0,4452.48,0
71020,06:25:18,06:25:18,1217,28,"",0,0,4525.14,0
71020,06:25:37,06:25:37,1218,29,"",0,0,4623.43,0
71020,06:26:29,06:26:29,1219,30,"",0,0,4886.91,0
71020,06:27:04,06:27:04,1220,31,"",0,0,5022.05,0
71020,06:27:48,06:27:48,1221,32,"",0,0,5247.24,0
71020,06:28:05,06:28:05,1398,33,"",0,0,5333.23,0
71020,06:28:30,06:28:30,1399,34,"",0,0,5455.92,0
71020,06:29:09,06:29:09,1942,35,"",0,0,5635.85,0
71020,06:29:36,06:29:36,1224,36,"",0,0,5764.95,0
71020,06:30:40,06:30:40,1115,37,"",0,0,6119.49,0
71020,06:31:07,06:31:07,1116,38,"",0,0,6239.72,0
71020,06:31:30,06:31:30,1117,39,"",0,0,6344.53,0
71020,06:32:11,06:32:11,1226,40,"",0,0,6526.94,0
71020,06:32:43,06:32:43,1227,41,"",0,0,6724.06,0
71020,06:33:10,06:33:10,1228,42,"",0,0,6833.28,0
71020,06:33:38,06:33:38,1229,43,"",0,0,6934.93,0
71020,06:34:14,06:34:14,1230,44,"",0,0,7132.40,0
71020,06:34:34,06:34:34,1231,45,"",0,0,7236.84,0
71020,06:35:01,06:35:01,1232,46,"",0,0,7337.50,0
71020,06:35:31,06:35:31,1233,47,"",0,0,7491.82,0
71020,06:36:05,06:36:05,1234,48,"",0,0,7649.84,0
71020,06:36:30,06:36:30,2368,49,"",0,0,7764.06,0
71020,06:36:59,06:36:59,2369,50,"",0,0,7941.65,0
71020,06:37:22,06:37:22,1750,51,"",0,0,8044.36,0
71020,06:37:54,06:37:54,1236,52,"",0,0,8126.34,0
71020,06:38:23,06:38:23,1237,53,"",0,0,8257.92,0
71020,06:39:10,06:39:10,1238,54,"",0,0,8506.52,0
71020,06:39:42,06:39:42,1239,55,"",0,0,8648.50,0
71020,06:40:09,06:40:09,1240,56,"",0,0,8791.57,0
71020,06:40:36,06:40:36,1241,57,"",0,0,8922.28,0
71020,06:41:06,06:41:06,1242,58,"",0,0,9074.26,0
71020,06:42:39,06:42:39,1244,59,"",0,0,9523.62,0
71020,06:43:48,06:43:48,1246,60,"",0,0,9973.76,0
71020,06:44:13,06:44:13,1136,61,"",0,0,10098.32,0
71020,06:44:32,06:44:32,1247,62,"",0,0,10181.47,0
71020,06:45:00,06:45:00,1710,63,"",0,0,10335.50,1
72020,16:50:00,16:50:00,1351,1,"",0,0,0.00,1
72020,16:50:19,16:50:19,166,2,"",0,0,162.40,0
72020,16:50:25,16:50:25,2064,3,"",0,0,189.13,0
72020,16:50:46,16:50:46,2324,4,"",0,0,396.57,0
72020,16:50:58,16:50:58,2176,5,"",0,0,485.69,0
72020,16:51:11,16:51:11,2068,6,"",0,0,610.24,0
72020,16:51:25,16:51:25,2213,7,"",0,0,738.16,0
72020,16:51:36,16:51:36,1353,8,"",0,0,801.55,0
72020,16:56:33,16:56:33,1922,9,"",0,0,4548.98,0
72020,16:59:40,16:59:40,2164,10,"",0,0,6504.44,0
72020,16:59:55,16:59:55,2165,11,"",0,0,6657.94,0
72020,17:00:19,17:00:19,2166,12,"",0,0,6935.21,0
72020,17:01:11,17:01:11,2167,13,"",0,0,7493.92,0
72020,17:01:50,17:01:50,2168,14,"",0,0,7945.43,0
72020,17:02:44,17:02:44,1966,15,"",0,0,8455.04,0
72020,17:04:41,17:04:41,507,16,"",0,0,9579.84,0
72020,17:07:07,17:07:07,2246,17,"",0,0,10982.98,0
72020,17:10:00,17:10:00,2247,18,"",0,0,13156.97,0
72020,17:14:30,17:14:30,2266,19,"",0,0,16377.36,0
72020,17:15:04,17:15:04,2217,20,"",0,0,16809.49,0
72020,17:15:25,17:15:25,2267,21,"",0,0,17021.82,0
72020,17:16:04,17:16:04,2268,22,"",0,0,17498.41,0
72020,17:16:46,17:16:46,2269,23,"",0,0,17982.00,0
72020,17:17:22,17:17:22,2270,24,"",0,0,18275.28,0
72020,17:17:44,17:17:44,2271,25,"",0,0,18520.47,0
72020,17:18:35,17:18:35,2272,26,"",0,0,19165.66,0
72020,17:18:47,17:18:47,2273,27,"",0,0,19277.20,0
72020,17:20:00,17:20:00,1755,28,"",0,0,20000.52,1
72020,17:23:44,17:23:44,2190,29,"",0,0,22058.03,0
72020,17:25:06,17:25:06,2236,30,"",0,0,22741.92,0
72020,17:26:07,17:26:07,2191,31,"",0,0,23295.55,0
72020,17:26:33,17:26:33,2237,32,"",0,0,23513.25,0
72020,17:30:00,17:30:00,2555,33,"",0,0,25157.40,1
74010,16:17:00,16:17:00,1565,1,"",0,0,0.00,1
74010,16:17:46,16:17:46,793,2,"",0,0,112.47,0
74010,16:18:47,16:18:47,1537,3,"",0,0,253.82,0
74010,16:19:52,16:19:52,794,4,"",0,0,418.68,0
74010,16:20:38,16:20:38,423,5,"",0,0,538.89,0
74010,16:21:30,16:21:30,424,6,"",0,0,691.38,0
74010,16:21:44,16:21:44,1979,7,"",0,0,702.52,0
74010,16:22:30,16:22:30,2171,8,"",0,0,834.92,0
74010,16:23:21,16:23:21,1397,9,"",0,0,969.61,0
74010,16:24:08,16:24:08,2585,10,"",0,0,1053.83,0
74010,16:24:45,16:24:45,1539,11,"",0,0,1127.16,0
74010,16:25:50,16:25:50,1538,12,"",0,0,1256.35,0
74010,16:26:56,16:26:56,796,13,"",0,0,1415.88,0
74010,16:27:42,16:27:42,2599,14,"",0,0,1525.23,0
74010,16:28:24,16:28:24,2600,15,"",0,0,1620.31,0
74010,16:29:01,16:29:01,742,16,"",0,0,1683.33,0
74010,16:30:07,16:30:07,18,17,"",0,0,1832.82,0
74010,16:31:12,16:31:12,19,18,"",0,0,1968.42,0
74010,16:32:31,16:32:31,800,19,"",0,0,2151.23,0
74010,16:34:00,16:34:00,1874,20,"",0,0,2380.87,1
75010,16:24:00,16:24:00,1565,1,"",0,0,0.00,1
75010,16:24:37,16:24:37,793,2,"",0,0,112.41,0
75010,16:26:22,16:26:22,1417,3,"",0,0,477.68,0
75010,16:27:03,16:27:03,2060,4,"",0,0,617.92,0
75010,16:30:45,16:30:45,2072,5,"",0,0,1491.82,0
75010,16:31:45,16:31:45,2607,6,"",0,0,1684.07,0
75010,16:33:00,16:33:00,2145,7,"",0,0,1947.86,1
76020,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
76020,05:51:37,05:51:37,2044,2,"",0,0,424.79,0
76020,05:53:16,05:53:16,2359,3,"",0,0,1360.61,0
76020,05:53:43,05:53:43,2039,4,"",0,0,1664.59,0
76020,05:54:16,05:54:16,712,5,"",0,0,1957.83,0
76020,05:54:26,05:54:26,2232,6,"",0,0,2050.44,0
76020,05:55:11,05:55:11,180,7,"",0,0,2533.83,0
76020,05:55:27,05:55:27,179,8,"",0,0,2687.86,0
76020,05:55:42,05:55:42,178,9,"",0,0,2816.42,0
76020,05:56:02,05:56:02,177,10,"",0,0,3043.75,0
76020,05:56:17,05:56:17,278,11,"",0,0,3167.35,0
76020,05:56:27,05:56:27,279,12,"",0,0,3276.44,0
76020,05:56:45,05:56:45,280,13,"",0,0,3420.58,0
76020,05:56:57,05:56:57,281,14,"",0,0,3538.28,0
76020,05:57:04,05:57:04,2134,15,"",0,0,3587.66,0
76020,05:57:56,05:57:56,283,16,"",0,0,4108.16,0
76020,05:58:08,05:58:08,284,17,"",0,0,4238.96,0
76020,05:58:33,05:58:33,285,18,"",0,0,4494.61,0
76020,05:58:51,05:58:51,713,19,"",0,0,4594.86,0
76020,05:59:02,05:59:02,286,20,"",0,0,4686.88,0
76020,05:59:13,05:59:13,287,21,"",0,0,4786.20,0
76020,05:59:24,05:59:24,2062,22,"",0,0,4896.18,0
76020,05:59:40,05:59:40,1939,23,"",0,0,5027.75,0
76020,06:00:00,06:00:00,2182,24,"",0,0,5202.63,1
76020,06:00:28,06:00:28,1555,25,"",0,0,5400.19,0
76020,06:00:39,06:00:39,2067,26,"",0,0,5463.04,0
76020,06:00:55,06:00:55,488,27,"",0,0,5561.29,0
76020,06:01:15,06:01:15,1976,28,"",0,0,5671.51,0
76020,06:02:14,06:02:14,1959,29,"",0,0,6158.23,0
76020,06:02:27,06:02:27,503,30,"",0,0,6240.78,0
76020,06:02:39,06:02:39,169,31,"",0,0,6316.56,0
76020,06:02:57,06:02:57,170,32,"",0,0,6421.48,0
76020,06:03:28,06:03:28,171,33,"",0,0,6629.79,0
76020,06:05:12,06:05:12,1961,34,"",0,0,7357.95,0
76020,06:09:52,06:09:52,1922,35,"",0,0,9463.25,0
76020,06:13:51,06:13:51,2164,36,"",0,0,11423.21,0
76020,06:14:09,06:14:09,2165,37,"",0,0,11555.19,0
76020,06:14:40,06:14:40,2166,38,"",0,0,11811.12,0
76020,06:15:50,06:15:50,2167,39,"",0,0,12350.39,0
76020,06:16:54,06:16:54,2168,40,"",0,0,12793.36,0
76020,06:18:01,06:18:01,1966,41,"",0,0,13276.61,0
76020,06:20:28,06:20:28,507,42,"",0,0,14401.53,0
76020,06:21:02,06:21:02,508,43,"",0,0,14612.07,0
76020,06:25:00,06:25:00,779,44,"",0,0,16440.89,1
79020,15:20:00,15:20:00,756,1,"",0,0,0.00,1
79020,15:20:49,15:20:49,757,2,"",0,0,228.10,0
79020,15:21:34,15:21:34,758,3,"",0,0,416.60,0
79020,15:22:10,15:22:10,759,4,"",0,0,558.95,0
79020,15:22:43,15:22:43,760,5,"",0,0,702.85,0
79020,15:23:45,15:23:45,761,6,"",0,0,921.18,0
79020,15:24:01,15:24:01,762,7,"",0,0,981.64,0
79020,15:25:15,15:25:15,763,8,"",0,0,1191.40,0
79020,15:26:36,15:26:36,764,9,"",0,0,1471.90,0
79020,15:27:46,15:27:46,2052,10,"",0,0,1702.19,0
79020,15:29:24,15:29:24,766,11,"",0,0,2006.33,0
79020,15:29:49,15:29:49,767,12,"",0,0,2110.53,0
79020,15:30:09,15:30:09,768,13,"",0,0,2209.32,0
79020,15:30:30,15:30:30,769,14,"",0,0,2309.92,0
79020,15:32:36,15:32:36,2058,15,"",0,0,2682.96,0
79020,15:32:57,15:32:57,771,16,"",0,0,2768.53,0
79020,15:33:46,15:33:46,2057,17,"",0,0,2853.18,0
79020,15:34:15,15:34:15,144,18,"",0,0,2926.66,0
79020,15:34:47,15:34:47,2074,19,"",0,0,3070.83,0
79020,15:35:00,15:35:00,2011,20,"",0,0,3089.43,1
79020,15:35:51,15:35:51,2079,21,"",0,0,3240.85,0
79020,15:36:10,15:36:10,163,22,"",0,0,3298.71,0
79020,15:36:42,15:36:42,164,23,"",0,0,3425.07,0
79020,15:37:17,15:37:17,165,24,"",0,0,3536.63,0
79020,15:38:00,15:38:00,1361,25,"",0,0,3659.50,0
79020,15:38:20,15:38:20,2067,26,"",0,0,3706.91,0
79020,15:40:58,15:40:58,1975,27,"",0,0,4362.07,0
79020,15:43:00,15:43:00,1939,28,"",0,0,4854.65,1
80020,09:26:00,09:26:00,2120,1,"",0,0,0.00,1
80020,09:26:38,09:26:38,2679,2,"",0,0,284.42,0
80020,09:27:06,09:27:06,2680,3,"",0,0,422.90,0
80020,09:28:46,09:28:46,277,4,"",0,0,1163.65,0
80020,09:29:14,09:29:14,278,5,"",0,0,1299.86,0
80020,09:29:53,09:29:53,402,6,"",0,0,1582.72,0
80020,09:30:05,09:30:05,2137,7,"",0,0,1656.60,0
80020,09:30:26,09:30:26,404,8,"",0,0,1772.74,0
80020,09:30:50,09:30:50,405,9,"",0,0,1892.46,0
80020,09:31:14,09:31:14,995,10,"",0,0,2034.21,0
80020,09:31:58,09:31:58,408,11,"",0,0,2340.97,0
80020,09:32:39,09:32:39,409,12,"",0,0,2610.48,0
80020,09:32:56,09:32:56,410,13,"",0,0,2706.12,0
80020,09:33:16,09:33:16,1569,14,"",0,0,2833.24,0
80020,09:33:34,09:33:34,2138,15,"",0,0,2977.48,0
80020,09:34:41,09:34:41,412,16,"",0,0,3465.82,0
80020,09:35:00,09:35:00,2121,17,"",0,0,3603.91,1
81070,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
81070,17:30:31,17:30:31,793,2,"",0,0,112.68,0
81070,17:30:59,17:30:59,2606,3,"",0,0,217.24,0
81070,17:31:58,17:31:58,1417,4,"",0,0,477.97,0
81070,17:32:30,17:32:30,2060,5,"",0,0,618.18,0
81070,17:35:22,17:35:22,2072,6,"",0,0,1492.13,0
81070,17:35:56,17:35:56,2607,7,"",0,0,1678.78,0
81070,17:36:47,17:36:47,2145,8,"",0,0,1940.04,0
81070,17:37:13,17:37:13,2001,9,"",0,0,2058.54,0
81070,17:37:30,17:37:30,2341,10,"",0,0,2150.33,0
81070,17:37:46,17:37:46,2244,11,"",0,0,2224.25,0
81070,17:40:00,17:40:00,2115,12,"",0,0,2780.01,1
81070,17:40:20,17:40:20,2342,13,"",0,0,2969.91,0
81070,17:40:30,17:40:30,1694,14,"",0,0,3063.18,0
81070,17:41:08,17:41:08,1827,15,"",0,0,3288.54,0
81070,17:41:20,17:41:20,2339,16,"",0,0,3394.50,0
81070,17:41:34,17:41:34,1821,17,"",0,0,3500.39,0
81070,17:41:47,17:41:47,2670,18,"",0,0,3590.18,0
81070,17:42:02,17:42:02,2671,19,"",0,0,3680.57,0
81070,17:42:16,17:42:16,2672,20,"",0,0,3784.33,0
81070,17:42:53,17:42:53,2665,21,"",0,0,4051.95,0
81070,17:43:16,17:43:16,2673,22,"",0,0,4222.10,0
81070,17:43:36,17:43:36,2674,23,"",0,0,4396.45,0
81070,17:45:00,17:45:00,730,24,"",0,0,5156.92,1
83020,12:22:00,12:22:00,2120,1,"",0,0,0.00,1
83020,12:22:38,12:22:38,2679,2,"",0,0,284.42,0
83020,12:23:06,12:23:06,2680,3,"",0,0,422.90,0
83020,12:24:46,12:24:46,277,4,"",0,0,1163.65,0
83020,12:25:14,12:25:14,278,5,"",0,0,1299.86,0
83020,12:25:53,12:25:53,402,6,"",0,0,1582.72,0
83020,12:26:05,12:26:05,2137,7,"",0,0,1656.60,0
83020,12:26:26,12:26:26,404,8,"",0,0,1772.74,0
83020,12:26:50,12:26:50,405,9,"",0,0,1892.46,0
83020,12:27:14,12:27:14,995,10,"",0,0,2034.21,0
83020,12:27:58,12:27:58,408,11,"",0,0,2340.97,0
83020,12:28:39,12:28:39,409,12,"",0,0,2610.48,0
83020,12:28:56,12:28:56,410,13,"",0,0,2706.12,0
83020,12:29:16,12:29:16,1569,14,"",0,0,2833.24,0
83020,12:29:34,12:29:34,2138,15,"",0,0,2977.48,0
83020,12:30:41,12:30:41,412,16,"",0,0,3465.82,0
83020,12:31:00,12:31:00,2121,17,"",0,0,3603.91,1
84070,18:45:00,18:45:00,2121,1,"",0,0,0.00,1
84070,19:00:00,19:00:00,413,2,"",0,0,7.19,1
85070,22:00:00,22:00:00,413,1,"",0,0,0.00,1
85070,22:00:50,22:00:50,2047,2,"",0,0,270.10,0
85070,22:01:20,22:01:20,2048,3,"",0,0,434.73,0
85070,22:01:43,22:01:43,2046,4,"",0,0,557.04,0
85070,22:01:56,22:01:56,2411,5,"",0,0,643.14,0
85070,22:02:25,22:02:25,2676,6,"",0,0,832.46,0
85070,22:03:18,22:03:18,2677,7,"",0,0,1157.91,0
85070,22:03:35,22:03:35,2678,8,"",0,0,1279.53,0
85070,22:04:05,22:04:05,767,9,"",0,0,1513.82,0
85070,22:04:17,22:04:17,768,10,"",0,0,1594.46,0
85070,22:04:34,22:04:34,769,11,"",0,0,1683.48,0
85070,22:05:10,22:05:10,2666,12,"",0,0,1895.34,0
85070,22:05:25,22:05:25,1084,13,"",0,0,1951.49,0
85070,22:05:57,22:05:57,1085,14,"",0,0,2107.99,0
85070,22:06:18,22:06:18,1086,15,"",0,0,2234.24,0
85070,22:06:43,22:06:43,1087,16,"",0,0,2355.83,0
85070,22:07:04,22:07:04,1088,17,"",0,0,2479.95,0
85070,22:07:32,22:07:32,1089,18,"",0,0,2627.65,0
85070,22:08:43,22:08:43,1296,19,"",0,0,3103.16,0
85070,22:10:08,22:10:08,1297,20,"",0,0,3559.87,0
85070,22:11:58,22:11:58,994,21,"",0,0,4249.75,0
85070,22:12:51,22:12:51,995,22,"",0,0,4577.58,0
85070,22:14:09,22:14:09,2594,23,"",0,0,5027.73,0
85070,22:14:30,22:14:30,409,24,"",0,0,5153.81,0
85070,22:15:00,22:15:00,413,25,"",0,0,5399.57,1
86070,18:58:00,18:58:00,1874,1,"",0,0,0.00,1
86070,18:59:43,18:59:43,2057,2,"",0,0,294.44,0
86070,19:00:10,19:00:10,144,3,"",0,0,367.92,0
86070,19:01:00,19:01:00,2056,4,"",0,0,528.62,0
86070,19:01:30,19:01:30,1560,5,"",0,0,615.15,0
86070,19:02:16,19:02:16,163,6,"",0,0,751.06,0
86070,19:03:29,19:03:29,1539,7,"",0,0,1002.22,0
86070,19:04:34,19:04:34,1538,8,"",0,0,1131.47,0
86070,19:05:35,19:05:35,1026,9,"",0,0,1289.19,0
86070,19:06:10,19:06:10,2599,10,"",0,0,1402.49,0
86070,19:06:44,19:06:44,1535,11,"",0,0,1495.46,0
86070,19:07:30,19:07:30,1532,12,"",0,0,1635.40,0
86070,19:08:08,19:08:08,2219,13,"",0,0,1748.90,0
86070,19:08:24,19:08:24,2169,14,"",0,0,1765.60,0
86070,19:09:06,19:09:06,488,15,"",0,0,1913.60,0
86070,19:09:56,19:09:56,1963,16,"",0,0,2069.44,0
86070,19:10:30,19:10:30,2598,17,"",0,0,2170.70,0
86070,19:11:01,19:11:01,2170,18,"",0,0,2260.88,0
86070,19:11:24,19:11:24,789,19,"",0,0,2330.03,0
86070,19:13:00,19:13:00,1565,20,"",0,0,2659.98,1
87070,20:26:00,20:26:00,1874,1,"",0,0,0.00,1
87070,20:27:43,20:27:43,2057,2,"",0,0,294.44,0
87070,20:28:10,20:28:10,144,3,"",0,0,367.92,0
87070,20:29:00,20:29:00,2056,4,"",0,0,528.62,0
87070,20:29:30,20:29:30,1560,5,"",0,0,615.15,0
87070,20:30:16,20:30:16,163,6,"",0,0,751.06,0
87070,20:31:29,20:31:29,1539,7,"",0,0,1002.22,0
87070,20:32:34,20:32:34,1538,8,"",0,0,1131.47,0
87070,20:33:35,20:33:35,1026,9,"",0,0,1289.19,0
87070,20:34:10,20:34:10,2599,10,"",0,0,1402.49,0
87070,20:34:44,20:34:44,1535,11,"",0,0,1495.46,0
87070,20:35:30,20:35:30,1532,12,"",0,0,1635.40,0
87070,20:36:08,20:36:08,2219,13,"",0,0,1748.90,0
87070,20:36:24,20:36:24,2169,14,"",0,0,1765.60,0
87070,20:37:06,20:37:06,488,15,"",0,0,1913.60,0
87070,20:37:56,20:37:56,1963,16,"",0,0,2069.44,0
87070,20:38:30,20:38:30,2598,17,"",0,0,2170.70,0
87070,20:39:01,20:39:01,2170,18,"",0,0,2260.88,0
87070,20:39:24,20:39:24,789,19,"",0,0,2330.03,0
87070,20:41:00,20:41:00,1565,20,"",0,0,2659.98,1
88070,17:40:00,17:40:00,2555,1,"",0,0,0.00,1
88070,17:41:45,17:41:45,1925,2,"",0,0,1533.23,0
88070,17:42:04,17:42:04,2239,3,"",0,0,1845.84,0
88070,17:42:39,17:42:39,2240,4,"",0,0,2420.02,0
88070,17:43:19,17:43:19,2241,5,"",0,0,3160.70,0
88070,17:44:15,17:44:15,2242,6,"",0,0,4241.09,0
88070,17:44:37,17:44:37,2243,7,"",0,0,4667.70,0
88070,17:45:00,17:45:00,1926,8,"",0,0,5072.66,1
88070,17:46:14,17:46:14,2274,9,"",0,0,5853.29,0
88070,17:46:56,17:46:56,2275,10,"",0,0,6286.42,0
88070,17:47:10,17:47:10,2276,11,"",0,0,6429.82,0
88070,17:47:21,17:47:21,2238,12,"",0,0,6541.73,0
88070,17:48:03,17:48:03,2277,13,"",0,0,7008.31,0
88070,17:48:28,17:48:28,2278,14,"",0,0,7274.19,0
88070,17:48:53,17:48:53,2338,15,"",0,0,7527.55,0
88070,17:49:07,17:49:07,2279,16,"",0,0,7662.31,0
88070,17:50:12,17:50:12,2401,17,"",0,0,8280.18,0
88070,17:50:40,17:50:40,2675,18,"",0,0,8455.73,0
88070,17:51:37,17:51:37,2280,19,"",0,0,8903.70,0
88070,18:00:43,18:00:43,2398,20,"",0,0,14093.41,0
88070,18:01:22,18:01:22,1573,21,"",0,0,14513.20,0
88070,18:03:07,18:03:07,2335,22,"",0,0,15649.79,0
88070,18:03:39,18:03:39,2405,23,"",0,0,15997.42,0
88070,18:04:41,18:04:41,782,24,"",0,0,16683.82,0
88070,18:04:53,18:04:53,2334,25,"",0,0,16812.69,0
88070,18:04:57,18:04:57,2414,26,"",0,0,16828.46,0
88070,18:05:36,18:05:36,2402,27,"",0,0,17143.15,0
88070,18:05:39,18:05:39,2406,28,"",0,0,17144.57,0
88070,18:07:34,18:07:34,2403,29,"",0,0,18388.70,0
88070,18:07:36,18:07:36,2407,30,"",0,0,18399.75,0
88070,18:09:04,18:09:04,2408,31,"",0,0,19358.93,0
88070,18:20:00,18:20:00,1939,32,"",0,0,26021.26,1
88070,18:40:00,18:40:00,690,33,"",0,0,30699.53,1
91070,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
91070,11:30:31,11:30:31,793,2,"",0,0,112.68,0
91070,11:30:59,11:30:59,2606,3,"",0,0,217.24,0
91070,11:31:58,11:31:58,1417,4,"",0,0,477.97,0
91070,11:32:30,11:32:30,2060,5,"",0,0,618.18,0
91070,11:35:22,11:35:22,2072,6,"",0,0,1492.13,0
91070,11:35:56,11:35:56,2607,7,"",0,0,1678.78,0
91070,11:36:47,11:36:47,2145,8,"",0,0,1940.04,0
91070,11:37:13,11:37:13,2001,9,"",0,0,2058.54,0
91070,11:37:30,11:37:30,2341,10,"",0,0,2150.33,0
91070,11:37:46,11:37:46,2244,11,"",0,0,2224.25,0
91070,11:40:00,11:40:00,2115,12,"",0,0,2780.01,1
91070,11:40:20,11:40:20,2342,13,"",0,0,2969.91,0
91070,11:40:30,11:40:30,1694,14,"",0,0,3063.18,0
91070,11:41:08,11:41:08,1827,15,"",0,0,3288.54,0
91070,11:41:20,11:41:20,2339,16,"",0,0,3394.50,0
91070,11:41:34,11:41:34,1821,17,"",0,0,3500.39,0
91070,11:41:47,11:41:47,2670,18,"",0,0,3590.18,0
91070,11:42:02,11:42:02,2671,19,"",0,0,3680.57,0
91070,11:42:16,11:42:16,2672,20,"",0,0,3784.33,0
91070,11:42:53,11:42:53,2665,21,"",0,0,4051.95,0
91070,11:43:16,11:43:16,2673,22,"",0,0,4222.10,0
91070,11:43:36,11:43:36,2674,23,"",0,0,4396.45,0
91070,11:45:00,11:45:00,730,24,"",0,0,5156.92,1
92020,07:01:00,07:01:00,1565,1,"",0,0,0.00,1
92020,07:01:46,07:01:46,793,2,"",0,0,112.47,0
92020,07:02:47,07:02:47,1537,3,"",0,0,253.82,0
92020,07:03:52,07:03:52,794,4,"",0,0,418.68,0
92020,07:04:38,07:04:38,423,5,"",0,0,538.89,0
92020,07:05:30,07:05:30,424,6,"",0,0,691.38,0
92020,07:05:44,07:05:44,1979,7,"",0,0,702.52,0
92020,07:06:30,07:06:30,2171,8,"",0,0,834.92,0
92020,07:07:21,07:07:21,1397,9,"",0,0,969.61,0
92020,07:08:08,07:08:08,2585,10,"",0,0,1053.83,0
92020,07:08:45,07:08:45,1539,11,"",0,0,1127.16,0
92020,07:09:50,07:09:50,1538,12,"",0,0,1256.35,0
92020,07:10:56,07:10:56,796,13,"",0,0,1415.88,0
92020,07:11:42,07:11:42,2599,14,"",0,0,1525.23,0
92020,07:12:24,07:12:24,2600,15,"",0,0,1620.31,0
92020,07:13:01,07:13:01,742,16,"",0,0,1683.33,0
92020,07:14:07,07:14:07,18,17,"",0,0,1832.82,0
92020,07:15:12,07:15:12,19,18,"",0,0,1968.42,0
92020,07:16:31,07:16:31,800,19,"",0,0,2151.23,0
92020,07:18:00,07:18:00,1874,20,"",0,0,2380.87,1
93070,13:40:00,13:40:00,143,1,"",0,0,0.00,1
93070,13:40:12,13:40:12,2058,2,"",0,0,60.18,0
93070,13:40:30,13:40:30,771,3,"",0,0,147.69,0
93070,13:41:06,13:41:06,144,4,"",0,0,304.12,0
93070,13:41:32,13:41:32,2074,5,"",0,0,447.98,0
93070,13:42:12,13:42:12,163,6,"",0,0,690.08,0
93070,13:42:46,13:42:46,1973,7,"",0,0,875.74,0
93070,13:43:06,13:43:06,1539,8,"",0,0,954.18,0
93070,13:43:38,13:43:38,1538,9,"",0,0,1083.42,0
93070,13:44:08,13:44:08,1026,10,"",0,0,1241.11,0
93070,13:44:28,13:44:28,2599,11,"",0,0,1359.58,0
93070,13:45:50,13:45:50,1406,12,"",0,0,1841.67,0
93070,13:46:34,13:46:34,2332,13,"",0,0,2103.69,0
93070,13:46:52,13:46:52,428,14,"",0,0,2216.76,0
93070,13:47:12,13:47:12,429,15,"",0,0,2309.38,0
93070,13:47:50,13:47:50,1409,16,"",0,0,2514.49,0
93070,13:48:08,13:48:08,430,17,"",0,0,2613.45,0
93070,13:48:30,13:48:30,1410,18,"",0,0,2719.21,0
93070,13:49:48,13:49:48,431,19,"",0,0,3221.88,0
93070,13:50:08,13:50:08,432,20,"",0,0,3321.90,0
93070,13:50:54,13:50:54,433,21,"",0,0,3550.42,0
93070,13:51:14,13:51:14,434,22,"",0,0,3662.82,0
93070,13:52:22,13:52:22,435,23,"",0,0,4144.80,0
93070,13:52:56,13:52:56,437,24,"",0,0,4373.00,0
93070,13:53:18,13:53:18,2326,25,"",0,0,4486.42,0
93070,13:53:32,13:53:32,1411,26,"",0,0,4540.81,0
93070,13:53:46,13:53:46,1978,27,"",0,0,4614.00,0
93070,13:54:00,13:54:00,38,28,"",0,0,4695.80,0
93070,13:54:08,13:54:08,2329,29,"",0,0,4738.42,0
93070,13:54:52,13:54:52,2308,30,"",0,0,4974.89,0
93070,13:57:06,13:57:06,439,31,"",0,0,5686.66,0
93070,13:57:18,13:57:18,2327,32,"",0,0,5751.88,0
93070,13:57:54,13:57:54,440,33,"",0,0,5966.13,0
93070,13:58:26,13:58:26,441,34,"",0,0,6165.82,0
93070,13:58:40,13:58:40,442,35,"",0,0,6253.98,0
93070,13:58:54,13:58:54,2312,36,"",0,0,6325.40,0
93070,13:59:16,13:59:16,443,37,"",0,0,6493.86,0
93070,13:59:46,13:59:46,444,38,"",0,0,6663.42,0
93070,14:00:24,14:00:24,445,39,"",0,0,6858.73,0
93070,14:00:54,14:00:54,446,40,"",0,0,7070.68,0
93070,14:01:16,14:01:16,447,41,"",0,0,7200.01,0
93070,14:01:38,14:01:38,448,42,"",0,0,7316.27,0
93070,14:02:14,14:02:14,449,43,"",0,0,7560.63,0
93070,14:02:36,14:02:36,1412,44,"",0,0,7661.85,0
93070,14:03:12,14:03:12,450,45,"",0,0,7860.05,0
93070,14:03:44,14:03:44,451,46,"",0,0,8019.70,0
93070,14:04:10,14:04:10,452,47,"",0,0,8162.40,0
93070,14:04:42,14:04:42,453,48,"",0,0,8340.85,0
93070,14:05:00,14:05:00,454,49,"",0,0,8437.30,1
94010,12:57:00,12:57:00,2145,1,"",0,0,0.00,1
94010,12:57:40,12:57:40,2001,2,"",0,0,142.20,0
94010,12:58:25,12:58:25,1923,3,"",0,0,240.65,0
94010,13:03:18,13:03:18,2061,4,"",0,0,1192.00,0
94010,13:03:58,13:03:58,2062,5,"",0,0,1326.83,0
94010,13:06:00,13:06:00,1565,6,"",0,0,1663.43,1
95010,13:15:00,13:15:00,2145,1,"",0,0,0.00,1
95010,13:15:40,13:15:40,2001,2,"",0,0,142.20,0
95010,13:16:25,13:16:25,1923,3,"",0,0,240.65,0
95010,13:21:18,13:21:18,2061,4,"",0,0,1192.00,0
95010,13:21:58,13:21:58,2062,5,"",0,0,1326.83,0
95010,13:24:00,13:24:00,1565,6,"",0,0,1663.43,1
96070,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
96070,04:48:13,04:48:13,2036,2,"",0,0,1221.49,0
96070,04:48:55,04:48:55,2039,3,"",0,0,1654.06,0
96070,04:49:31,04:49:31,712,4,"",0,0,1947.30,0
96070,04:49:42,04:49:42,2232,5,"",0,0,2039.91,0
96070,04:50:24,04:50:24,274,6,"",0,0,2503.68,0
96070,04:50:35,04:50:35,275,7,"",0,0,2605.72,0
96070,04:50:47,04:50:47,276,8,"",0,0,2751.09,0
96070,04:51:40,04:51:40,279,9,"",0,0,3244.91,0
96070,04:52:05,04:52:05,281,10,"",0,0,3489.29,0
96070,04:52:12,04:52:12,2134,11,"",0,0,3538.67,0
96070,04:53:09,04:53:09,283,12,"",0,0,4059.17,0
96070,04:53:25,04:53:25,284,13,"",0,0,4196.90,0
96070,04:53:52,04:53:52,285,14,"",0,0,4452.55,0
96070,04:54:12,04:54:12,713,15,"",0,0,4552.80,0
96070,04:54:24,04:54:24,286,16,"",0,0,4644.82,0
96070,04:54:36,04:54:36,287,17,"",0,0,4744.14,0
96070,04:54:45,04:54:45,2333,18,"",0,0,4834.11,0
96070,04:55:00,04:55:00,1351,19,"",0,0,4964.33,1
96070,04:55:15,04:55:15,166,20,"",0,0,5126.73,0
96070,04:55:20,04:55:20,2064,21,"",0,0,5153.46,0
96070,04:55:36,04:55:36,2324,22,"",0,0,5375.74,0
96070,04:55:45,04:55:45,2176,23,"",0,0,5489.18,0
96070,04:55:55,04:55:55,2068,24,"",0,0,5613.73,0
96070,04:56:06,04:56:06,2213,25,"",0,0,5741.65,0
96070,04:56:15,04:56:15,1353,26,"",0,0,5805.04,0
96070,04:56:41,04:56:41,2344,27,"",0,0,6155.16,0
96070,04:58:26,04:58:26,173,28,"",0,0,7827.80,0
96070,05:01:10,05:01:10,1922,29,"",0,0,9730.14,0
96070,05:03:40,05:03:40,2164,30,"",0,0,11685.60,0
96070,05:03:52,05:03:52,2165,31,"",0,0,11839.10,0
96070,05:04:11,05:04:11,2166,32,"",0,0,12116.37,0
96070,05:04:53,05:04:53,2167,33,"",0,0,12675.08,0
96070,05:05:25,05:05:25,2168,34,"",0,0,13126.59,0
96070,05:06:07,05:06:07,1966,35,"",0,0,13636.20,0
96070,05:07:42,05:07:42,507,36,"",0,0,14761.00,0
96070,05:09:39,05:09:39,2246,37,"",0,0,16164.14,0
96070,05:11:58,05:11:58,2247,38,"",0,0,18338.13,0
96070,05:15:35,05:15:35,2266,39,"",0,0,21558.52,0
96070,05:16:02,05:16:02,2217,40,"",0,0,21990.65,0
96070,05:16:19,05:16:19,2267,41,"",0,0,22202.98,0
96070,05:16:50,05:16:50,2268,42,"",0,0,22679.57,0
96070,05:17:24,05:17:24,2269,43,"",0,0,23163.16,0
96070,05:17:53,05:17:53,2270,44,"",0,0,23456.44,0
96070,05:18:10,05:18:10,2271,45,"",0,0,23701.63,0
96070,05:18:52,05:18:52,2272,46,"",0,0,24346.82,0
96070,05:19:01,05:19:01,2273,47,"",0,0,24458.36,0
96070,05:20:00,05:20:00,1755,48,"",0,0,25181.68,1
96070,05:21:54,05:21:54,2190,49,"",0,0,27244.98,0
96070,05:22:28,05:22:28,2236,50,"",0,0,27921.55,0
96070,05:25:00,05:25:00,2555,51,"",0,0,30444.69,1
97070,05:21:00,05:21:00,2092,1,"",0,0,0.00,1
97070,05:21:43,05:21:43,2044,2,"",0,0,424.79,0
97070,05:22:45,05:22:45,2042,3,"",0,0,929.67,0
97070,05:23:16,05:23:16,2038,4,"",0,0,1282.72,0
97070,05:23:44,05:23:44,2039,5,"",0,0,1621.73,0
97070,05:24:33,05:24:33,2232,6,"",0,0,2007.59,0
97070,05:25:25,05:25:25,274,7,"",0,0,2487.19,0
97070,05:25:40,05:25:40,275,8,"",0,0,2602.81,0
97070,05:25:53,05:25:53,276,9,"",0,0,2748.18,0
97070,05:26:11,05:26:11,277,10,"",0,0,2964.62,0
97070,05:26:22,05:26:22,278,11,"",0,0,3083.91,0
97070,05:26:33,05:26:33,279,12,"",0,0,3193.00,0
97070,05:26:50,05:26:50,280,13,"",0,0,3322.37,0
97070,05:27:07,05:27:07,1360,14,"",0,0,3474.83,0
97070,05:28:09,05:28:09,283,15,"",0,0,4026.00,0
97070,05:28:26,05:28:26,284,16,"",0,0,4163.73,0
97070,05:28:54,05:28:54,285,17,"",0,0,4419.38,0
97070,05:29:15,05:29:15,713,18,"",0,0,4519.63,0
97070,05:29:27,05:29:27,286,19,"",0,0,4611.65,0
97070,05:29:40,05:29:40,287,20,"",0,0,4710.97,0
97070,05:30:00,05:30:00,2063,21,"",0,0,4933.11,1
97070,05:30:45,05:30:45,2064,22,"",0,0,5120.10,0
97070,05:31:25,05:31:25,1555,23,"",0,0,5317.30,0
97070,05:31:53,05:31:53,2078,24,"",0,0,5429.81,0
97070,05:32:31,05:32:31,1354,25,"",0,0,5638.94,0
97070,05:32:53,05:32:53,2071,26,"",0,0,5745.69,0
97070,05:33:26,05:33:26,17,27,"",0,0,5899.31,0
97070,05:33:39,05:33:39,742,28,"",0,0,5942.70,0
97070,05:34:24,05:34:24,805,29,"",0,0,6142.64,0
97070,05:35:17,05:35:17,806,30,"",0,0,6335.41,0
97070,05:35:37,05:35:37,2045,31,"",0,0,6417.43,0
97070,05:36:05,05:36:05,808,32,"",0,0,6553.20,0
97070,05:36:20,05:36:20,1474,33,"",0,0,6622.49,0
97070,05:36:53,05:36:53,811,34,"",0,0,6793.71,0
97070,05:37:16,05:37:16,812,35,"",0,0,6919.73,0
97070,05:38:04,05:38:04,813,36,"",0,0,7176.33,0
97070,05:38:26,05:38:26,814,37,"",0,0,7308.76,0
97070,05:38:44,05:38:44,815,38,"",0,0,7404.50,0
97070,05:39:07,05:39:07,816,39,"",0,0,7527.58,0
97070,05:39:22,05:39:22,817,40,"",0,0,7638.57,0
97070,05:39:49,05:39:49,818,41,"",0,0,7800.23,0
97070,05:41:13,05:41:13,819,42,"",0,0,8364.67,0
97070,05:41:30,05:41:30,820,43,"",0,0,8463.04,0
97070,05:41:48,05:41:48,821,44,"",0,0,8578.63,0
97070,05:42:31,05:42:31,823,45,"",0,0,8820.93,0
97070,05:42:58,05:42:58,824,46,"",0,0,8951.05,0
97070,05:43:31,05:43:31,825,47,"",0,0,9091.04,0
97070,05:43:54,05:43:54,826,48,"",0,0,9222.13,0
97070,05:44:17,05:44:17,827,49,"",0,0,9351.34,0
97070,05:44:44,05:44:44,828,50,"",0,0,9512.89,0
97070,05:45:00,05:45:00,2117,51,"",0,0,9605.90,1
97070,05:45:16,05:45:16,321,52,"",0,0,9749.79,0
97070,05:45:35,05:45:35,322,53,"",0,0,9899.08,0
97070,05:45:54,05:45:54,830,54,"",0,0,10048.80,0
97070,05:46:16,05:46:16,831,55,"",0,0,10216.45,0
97070,05:46:31,05:46:31,832,56,"",0,0,10315.96,0
97070,05:47:27,05:47:27,833,57,"",0,0,10845.12,0
97070,05:48:23,05:48:23,834,58,"",0,0,11400.94,0
97070,05:48:35,05:48:35,835,59,"",0,0,11494.67,0
97070,05:49:00,05:49:00,836,60,"",0,0,11723.26,0
97070,05:49:27,05:49:27,837,61,"",0,0,11963.56,0
97070,05:49:41,05:49:41,838,62,"",0,0,12069.00,0
97070,05:50:00,05:50:00,839,63,"",0,0,12210.63,1
97070,05:50:25,05:50:25,840,64,"",0,0,12438.50,0
97070,05:50:42,05:50:42,841,65,"",0,0,12562.08,0
97070,05:51:07,05:51:07,842,66,"",0,0,12755.20,0
97070,05:51:20,05:51:20,843,67,"",0,0,12837.55,0
97070,05:51:40,05:51:40,844,68,"",0,0,13005.94,0
97070,05:52:10,05:52:10,845,69,"",0,0,13205.86,0
97070,05:52:23,05:52:23,846,70,"",0,0,13289.77,0
97070,05:52:48,05:52:48,848,71,"",0,0,13494.39,0
97070,05:53:14,05:53:14,850,72,"",0,0,13665.18,0
97070,05:53:36,05:53:36,851,73,"",0,0,13825.35,0
97070,05:53:56,05:53:56,852,74,"",0,0,13977.59,0
97070,05:54:09,05:54:09,1972,75,"",0,0,14059.81,0
97070,05:54:27,05:54:27,854,76,"",0,0,14192.00,0
97070,05:54:42,05:54:42,855,77,"",0,0,14294.00,0
97070,05:55:00,05:55:00,856,78,"",0,0,14392.74,0
97070,05:55:22,05:55:22,857,79,"",0,0,14573.73,0
97070,05:55:33,05:55:33,858,80,"",0,0,14636.24,0
97070,05:55:50,05:55:50,859,81,"",0,0,14720.21,0
97070,05:56:30,05:56:30,860,82,"",0,0,14949.41,0
97070,05:56:51,05:56:51,861,83,"",0,0,15076.37,0
97070,05:57:18,05:57:18,1873,84,"",0,0,15299.10,0
97070,05:57:51,05:57:51,1848,85,"",0,0,15546.27,0
97070,05:58:17,05:58:17,1849,86,"",0,0,15747.93,0
97070,05:58:37,05:58:37,1850,87,"",0,0,15896.96,0
97070,05:58:53,05:58:53,1819,88,"",0,0,16003.91,0
97070,06:00:00,06:00:00,867,89,"",0,0,16662.96,1
97070,06:02:42,06:02:42,869,90,"",0,0,17291.36,0
97070,06:03:13,06:03:13,2366,91,"",0,0,17420.13,0
97070,06:03:49,06:03:49,2367,92,"",0,0,17604.10,0
97070,06:04:20,06:04:20,872,93,"",0,0,17756.01,0
97070,06:05:27,06:05:27,2330,94,"",0,0,18124.37,0
97070,06:05:55,06:05:55,873,95,"",0,0,18264.82,0
97070,06:06:54,06:06:54,874,96,"",0,0,18592.20,0
97070,06:07:27,06:07:27,875,97,"",0,0,18760.11,0
97070,06:07:53,06:07:53,876,98,"",0,0,18896.83,0
97070,06:08:32,06:08:32,877,99,"",0,0,19119.80,0
97070,06:10:01,06:10:01,879,100,"",0,0,19668.83,0
97070,06:10:38,06:10:38,880,101,"",0,0,19867.18,0
97070,06:11:23,06:11:23,881,102,"",0,0,20075.98,0
97070,06:13:09,06:13:09,882,103,"",0,0,20668.71,0
97070,06:13:51,06:13:51,883,104,"",0,0,20862.40,0
97070,06:15:34,06:15:34,884,105,"",0,0,21366.85,0
97070,06:16:42,06:16:42,885,106,"",0,0,21656.44,0
97070,06:17:26,06:17:26,886,107,"",0,0,21893.07,0
97070,06:17:54,06:17:54,887,108,"",0,0,22050.01,0
97070,06:18:17,06:18:17,888,109,"",0,0,22154.85,0
97070,06:18:45,06:18:45,889,110,"",0,0,22300.01,0
97070,06:19:07,06:19:07,890,111,"",0,0,22410.23,0
97070,06:19:38,06:19:38,891,112,"",0,0,22582.72,0
97070,06:19:55,06:19:55,2150,113,"",0,0,22644.75,0
97070,06:20:20,06:20:20,1875,114,"",0,0,22773.43,0
97070,06:20:42,06:20:42,894,115,"",0,0,22888.95,0
97070,06:21:16,06:21:16,1485,116,"",0,0,23022.91,0
97070,06:22:51,06:22:51,897,117,"",0,0,23520.53,0
97070,06:23:25,06:23:25,898,118,"",0,0,23644.76,0
97070,06:27:37,06:27:37,2147,119,"",0,0,24948.58,0
97070,06:30:00,06:30:00,1878,120,"",0,0,25719.02,1
98020,17:25:00,17:25:00,143,1,"",0,0,0.00,1
98020,17:25:12,17:25:12,2058,2,"",0,0,60.18,0
98020,17:25:30,17:25:30,771,3,"",0,0,147.69,0
98020,17:26:06,17:26:06,144,4,"",0,0,304.12,0
98020,17:26:32,17:26:32,2074,5,"",0,0,447.98,0
98020,17:27:12,17:27:12,163,6,"",0,0,690.08,0
98020,17:27:46,17:27:46,1973,7,"",0,0,875.74,0
98020,17:28:06,17:28:06,1539,8,"",0,0,954.18,0
98020,17:28:38,17:28:38,1538,9,"",0,0,1083.42,0
98020,17:29:08,17:29:08,1026,10,"",0,0,1241.11,0
98020,17:29:28,17:29:28,2599,11,"",0,0,1359.58,0
98020,17:30:50,17:30:50,1406,12,"",0,0,1841.67,0
98020,17:31:34,17:31:34,2332,13,"",0,0,2103.69,0
98020,17:31:52,17:31:52,428,14,"",0,0,2216.76,0
98020,17:32:12,17:32:12,429,15,"",0,0,2309.38,0
98020,17:32:50,17:32:50,1409,16,"",0,0,2514.49,0
98020,17:33:08,17:33:08,430,17,"",0,0,2613.45,0
98020,17:33:30,17:33:30,1410,18,"",0,0,2719.21,0
98020,17:34:48,17:34:48,431,19,"",0,0,3221.88,0
98020,17:35:08,17:35:08,432,20,"",0,0,3321.90,0
98020,17:35:54,17:35:54,433,21,"",0,0,3550.42,0
98020,17:36:14,17:36:14,434,22,"",0,0,3662.82,0
98020,17:37:22,17:37:22,435,23,"",0,0,4144.80,0
98020,17:37:56,17:37:56,437,24,"",0,0,4373.00,0
98020,17:38:18,17:38:18,2326,25,"",0,0,4486.42,0
98020,17:38:32,17:38:32,1411,26,"",0,0,4540.81,0
98020,17:38:46,17:38:46,1978,27,"",0,0,4614.00,0
98020,17:39:00,17:39:00,38,28,"",0,0,4695.80,0
98020,17:39:08,17:39:08,2329,29,"",0,0,4738.42,0
98020,17:39:52,17:39:52,2308,30,"",0,0,4974.89,0
98020,17:42:06,17:42:06,439,31,"",0,0,5686.66,0
98020,17:42:18,17:42:18,2327,32,"",0,0,5751.88,0
98020,17:42:54,17:42:54,440,33,"",0,0,5966.13,0
98020,17:43:26,17:43:26,441,34,"",0,0,6165.82,0
98020,17:43:40,17:43:40,442,35,"",0,0,6253.98,0
98020,17:43:54,17:43:54,2312,36,"",0,0,6325.40,0
98020,17:44:16,17:44:16,443,37,"",0,0,6493.86,0
98020,17:44:46,17:44:46,444,38,"",0,0,6663.42,0
98020,17:45:24,17:45:24,445,39,"",0,0,6858.73,0
98020,17:45:54,17:45:54,446,40,"",0,0,7070.68,0
98020,17:46:16,17:46:16,447,41,"",0,0,7200.01,0
98020,17:46:38,17:46:38,448,42,"",0,0,7316.27,0
98020,17:47:14,17:47:14,449,43,"",0,0,7560.63,0
98020,17:47:36,17:47:36,1412,44,"",0,0,7661.85,0
98020,17:48:12,17:48:12,450,45,"",0,0,7860.05,0
98020,17:48:44,17:48:44,451,46,"",0,0,8019.70,0
98020,17:49:10,17:49:10,452,47,"",0,0,8162.40,0
98020,17:49:42,17:49:42,453,48,"",0,0,8340.85,0
98020,17:50:00,17:50:00,454,49,"",0,0,8437.30,1
99020,18:00:00,18:00:00,95,1,"",0,0,0.00,1
99020,18:00:46,18:00:46,1891,2,"",0,0,250.99,0
99020,18:01:10,18:01:10,1915,3,"",0,0,373.81,0
99020,18:01:35,18:01:35,72,4,"",0,0,469.16,0
99020,18:01:54,18:01:54,1892,5,"",0,0,571.56,0
99020,18:02:16,18:02:16,161,6,"",0,0,661.33,0
99020,18:02:40,18:02:40,74,7,"",0,0,816.70,0
99020,18:03:02,18:03:02,1962,8,"",0,0,925.09,0
99020,18:03:34,18:03:34,158,9,"",0,0,1103.14,0
99020,18:04:01,18:04:01,157,10,"",0,0,1278.86,0
99020,18:05:00,18:05:00,148,11,"",0,0,1585.69,1
99020,18:05:12,18:05:12,1731,12,"",0,0,1659.22,0
99020,18:05:27,18:05:27,1797,13,"",0,0,1763.65,0
99020,18:05:58,18:05:58,150,14,"",0,0,1956.33,0
99020,18:07:09,18:07:09,151,15,"",0,0,2522.54,0
99020,18:07:26,18:07:26,152,16,"",0,0,2615.81,0
99020,18:07:44,18:07:44,100,17,"",0,0,2730.56,0
99020,18:08:15,18:08:15,101,18,"",0,0,2919.24,0
99020,18:08:50,18:08:50,102,19,"",0,0,3165.61,0
99020,18:09:25,18:09:25,103,20,"",0,0,3394.02,0
99020,18:09:45,18:09:45,104,21,"",0,0,3556.84,0
99020,18:10:05,18:10:05,105,22,"",0,0,3670.63,0
99020,18:10:25,18:10:25,106,23,"",0,0,3790.01,0
99020,18:10:53,18:10:53,108,24,"",0,0,3976.95,0
99020,18:11:22,18:11:22,109,25,"",0,0,4160.48,0
99020,18:11:44,18:11:44,110,26,"",0,0,4287.01,0
99020,18:12:35,18:12:35,112,27,"",0,0,4632.09,0
99020,18:13:01,18:13:01,113,28,"",0,0,4787.48,0
99020,18:13:19,18:13:19,114,29,"",0,0,4932.84,0
99020,18:13:37,18:13:37,115,30,"",0,0,5048.67,0
99020,18:13:57,18:13:57,116,31,"",0,0,5187.17,0
99020,18:15:00,18:15:00,2124,32,"",0,0,5703.21,1
99020,18:15:49,18:15:49,1914,33,"",0,0,5958.67,0
99020,18:17:20,18:17:20,1358,34,"",0,0,6660.03,0
99020,18:18:00,18:18:00,124,36,"",0,0,6856.69,0
99020,18:18:19,18:18:19,125,37,"",0,0,6966.96,0
99020,18:18:34,18:18:34,126,38,"",0,0,7057.18,0
99020,18:19:09,18:19:09,128,39,"",0,0,7288.54,0
99020,18:19:33,18:19:33,129,40,"",0,0,7387.17,0
99020,18:20:10,18:20:10,130,41,"",0,0,7643.06,0
99020,18:21:02,18:21:02,132,42,"",0,0,7945.84,0
99020,18:21:36,18:21:36,133,43,"",0,0,8136.87,0
99020,18:24:15,18:24:15,136,44,"",0,0,9020.15,0
99020,18:24:30,18:24:30,137,45,"",0,0,9094.72,0
99020,18:25:50,18:25:50,1487,46,"",0,0,9584.00,0
99020,18:26:12,18:26:12,138,47,"",0,0,9717.06,0
99020,18:26:51,18:26:51,139,48,"",0,0,9925.76,0
99020,18:27:10,18:27:10,140,49,"",0,0,10036.17,0
99020,18:27:34,18:27:34,2014,50,"",0,0,10141.65,0
99020,18:28:24,18:28:24,143,51,"",0,0,10422.60,0
99020,18:29:14,18:29:14,2057,52,"",0,0,10686.27,0
99020,18:29:27,18:29:27,144,53,"",0,0,10759.75,0
99020,18:30:00,18:30:00,145,54,"",0,0,10943.53,1
100070,17:06:00,17:06:00,1874,1,"",0,0,0.00,1
100070,17:07:43,17:07:43,2057,2,"",0,0,294.44,0
100070,17:08:10,17:08:10,144,3,"",0,0,367.92,0
100070,17:09:00,17:09:00,2056,4,"",0,0,528.62,0
100070,17:09:30,17:09:30,1560,5,"",0,0,615.15,0
100070,17:10:16,17:10:16,163,6,"",0,0,751.06,0
100070,17:11:29,17:11:29,1539,7,"",0,0,1002.22,0
100070,17:12:34,17:12:34,1538,8,"",0,0,1131.47,0
100070,17:13:35,17:13:35,1026,9,"",0,0,1289.19,0
100070,17:14:10,17:14:10,2599,10,"",0,0,1402.49,0
100070,17:14:44,17:14:44,1535,11,"",0,0,1495.46,0
100070,17:15:30,17:15:30,1532,12,"",0,0,1635.40,0
100070,17:16:08,17:16:08,2219,13,"",0,0,1748.90,0
100070,17:16:24,17:16:24,2169,14,"",0,0,1765.60,0
100070,17:17:06,17:17:06,488,15,"",0,0,1913.60,0
100070,17:17:56,17:17:56,1963,16,"",0,0,2069.44,0
100070,17:18:30,17:18:30,2598,17,"",0,0,2170.70,0
100070,17:19:01,17:19:01,2170,18,"",0,0,2260.88,0
100070,17:19:24,17:19:24,789,19,"",0,0,2330.03,0
100070,17:21:00,17:21:00,1565,20,"",0,0,2659.98,1
101020,11:25:00,11:25:00,1565,1,"",0,0,0.00,1
101020,11:25:46,11:25:46,793,2,"",0,0,112.47,0
101020,11:26:47,11:26:47,1537,3,"",0,0,253.82,0
101020,11:27:52,11:27:52,794,4,"",0,0,418.68,0
101020,11:28:38,11:28:38,423,5,"",0,0,538.89,0
101020,11:29:30,11:29:30,424,6,"",0,0,691.38,0
101020,11:29:44,11:29:44,1979,7,"",0,0,702.52,0
101020,11:30:30,11:30:30,2171,8,"",0,0,834.92,0
101020,11:31:21,11:31:21,1397,9,"",0,0,969.61,0
101020,11:32:08,11:32:08,2585,10,"",0,0,1053.83,0
101020,11:32:45,11:32:45,1539,11,"",0,0,1127.16,0
101020,11:33:50,11:33:50,1538,12,"",0,0,1256.35,0
101020,11:34:56,11:34:56,796,13,"",0,0,1415.88,0
101020,11:35:42,11:35:42,2599,14,"",0,0,1525.23,0
101020,11:36:24,11:36:24,2600,15,"",0,0,1620.31,0
101020,11:37:01,11:37:01,742,16,"",0,0,1683.33,0
101020,11:38:07,11:38:07,18,17,"",0,0,1832.82,0
101020,11:39:12,11:39:12,19,18,"",0,0,1968.42,0
101020,11:40:31,11:40:31,800,19,"",0,0,2151.23,0
101020,11:42:00,11:42:00,1874,20,"",0,0,2380.87,1
102010,15:45:00,15:45:00,1565,1,"",0,0,0.00,1
102010,15:45:46,15:45:46,793,2,"",0,0,112.47,0
102010,15:46:47,15:46:47,1537,3,"",0,0,253.82,0
102010,15:47:52,15:47:52,794,4,"",0,0,418.68,0
102010,15:48:38,15:48:38,423,5,"",0,0,538.89,0
102010,15:49:30,15:49:30,424,6,"",0,0,691.38,0
102010,15:49:44,15:49:44,1979,7,"",0,0,702.52,0
102010,15:50:30,15:50:30,2171,8,"",0,0,834.92,0
102010,15:51:21,15:51:21,1397,9,"",0,0,969.61,0
102010,15:52:08,15:52:08,2585,10,"",0,0,1053.83,0
102010,15:52:45,15:52:45,1539,11,"",0,0,1127.16,0
102010,15:53:50,15:53:50,1538,12,"",0,0,1256.35,0
102010,15:54:56,15:54:56,796,13,"",0,0,1415.88,0
102010,15:55:42,15:55:42,2599,14,"",0,0,1525.23,0
102010,15:56:24,15:56:24,2600,15,"",0,0,1620.31,0
102010,15:57:01,15:57:01,742,16,"",0,0,1683.33,0
102010,15:58:07,15:58:07,18,17,"",0,0,1832.82,0
102010,15:59:12,15:59:12,19,18,"",0,0,1968.42,0
102010,16:00:31,16:00:31,800,19,"",0,0,2151.23,0
102010,16:02:00,16:02:00,1874,20,"",0,0,2380.87,1
103020,15:20:00,15:20:00,454,1,"",0,0,0.00,1
103020,15:20:14,15:20:14,2323,2,"",0,0,189.75,0
103020,15:20:28,15:20:28,2322,3,"",0,0,347.93,0
103020,15:20:39,15:20:39,2321,4,"",0,0,487.80,0
103020,15:20:53,15:20:53,2320,5,"",0,0,649.57,0
103020,15:21:15,15:21:15,2319,6,"",0,0,903.56,0
103020,15:21:24,15:21:24,2318,7,"",0,0,1012.62,0
103020,15:21:36,15:21:36,2317,8,"",0,0,1134.96,0
103020,15:21:55,15:21:55,2316,9,"",0,0,1349.82,0
103020,15:22:11,15:22:11,2315,10,"",0,0,1547.84,0
103020,15:22:24,15:22:24,2314,11,"",0,0,1718.22,0
103020,15:22:38,15:22:38,2313,12,"",0,0,1885.87,0
103020,15:22:52,15:22:52,2311,13,"",0,0,2053.23,0
103020,15:23:09,15:23:09,2310,14,"",0,0,2257.71,0
103020,15:23:29,15:23:29,2309,15,"",0,0,2476.73,0
103020,15:24:40,15:24:40,2307,16,"",0,0,3304.46,0
103020,15:24:49,15:24:49,2306,17,"",0,0,3416.56,0
103020,15:25:00,15:25:00,1358,18,"",0,0,3487.54,1
103020,15:25:12,15:25:12,2362,19,"",0,0,3494.97,0
103020,15:26:35,15:26:35,124,21,"",0,0,3686.98,0
103020,15:28:43,15:28:43,2355,22,"",0,0,4052.53,0
103020,15:31:35,15:31:35,2354,23,"",0,0,4569.23,0
103020,15:32:20,15:32:20,2353,24,"",0,0,4688.92,0
103020,15:33:30,15:33:30,2352,25,"",0,0,4905.31,0
103020,15:34:08,15:34:08,2351,26,"",0,0,5015.16,0
103020,15:37:20,15:37:20,2350,27,"",0,0,5518.10,0
103020,15:37:58,15:37:58,2349,28,"",0,0,5611.99,0
103020,15:38:37,15:38:37,2348,29,"",0,0,5723.94,0
103020,15:39:15,15:39:15,2347,30,"",0,0,5836.39,0
103020,15:39:47,15:39:47,2346,31,"",0,0,5933.33,0
103020,15:40:25,15:40:25,2345,32,"",0,0,6034.47,0
103020,15:41:03,15:41:03,1400,33,"",0,0,6137.97,0
103020,15:41:35,15:41:35,767,34,"",0,0,6228.27,0
103020,15:42:07,15:42:07,768,35,"",0,0,6327.06,0
103020,15:42:39,15:42:39,769,36,"",0,0,6427.62,0
103020,15:45:00,15:45:00,143,37,"",0,0,6766.97,1
104070,17:36:00,17:36:00,1565,1,"",0,0,0.00,1
104070,17:36:37,17:36:37,793,2,"",0,0,112.41,0
104070,17:38:22,17:38:22,1417,3,"",0,0,477.68,0
104070,17:39:03,17:39:03,2060,4,"",0,0,617.92,0
104070,17:42:45,17:42:45,2072,5,"",0,0,1491.82,0
104070,17:43:45,17:43:45,2607,6,"",0,0,1684.07,0
104070,17:45:00,17:45:00,2145,7,"",0,0,1947.86,1
105070,19:13:00,19:13:00,1565,1,"",0,0,0.00,1
105070,19:13:46,19:13:46,793,2,"",0,0,112.47,0
105070,19:14:47,19:14:47,1537,3,"",0,0,253.82,0
105070,19:15:52,19:15:52,794,4,"",0,0,418.68,0
105070,19:16:38,19:16:38,423,5,"",0,0,538.89,0
105070,19:17:30,19:17:30,424,6,"",0,0,691.38,0
105070,19:17:44,19:17:44,1979,7,"",0,0,702.52,0
105070,19:18:30,19:18:30,2171,8,"",0,0,834.92,0
105070,19:19:21,19:19:21,1397,9,"",0,0,969.61,0
105070,19:20:08,19:20:08,2585,10,"",0,0,1053.83,0
105070,19:20:45,19:20:45,1539,11,"",0,0,1127.16,0
105070,19:21:50,19:21:50,1538,12,"",0,0,1256.35,0
105070,19:22:56,19:22:56,796,13,"",0,0,1415.88,0
105070,19:23:42,19:23:42,2599,14,"",0,0,1525.23,0
105070,19:24:24,19:24:24,2600,15,"",0,0,1620.31,0
105070,19:25:01,19:25:01,742,16,"",0,0,1683.33,0
105070,19:26:07,19:26:07,18,17,"",0,0,1832.82,0
105070,19:27:12,19:27:12,19,18,"",0,0,1968.42,0
105070,19:28:31,19:28:31,800,19,"",0,0,2151.23,0
105070,19:30:00,19:30:00,1874,20,"",0,0,2380.87,1
106020,10:50:00,10:50:00,1710,1,"",0,0,0.00,1
106020,10:50:25,10:50:25,1701,2,"",0,0,203.23,0
106020,10:50:51,10:50:51,1706,3,"",0,0,378.14,0
106020,10:51:10,10:51:10,1707,4,"",0,0,476.97,0
106020,10:51:33,10:51:33,1246,5,"",0,0,633.80,0
106020,10:51:58,10:51:58,1142,6,"",0,0,803.43,0
106020,10:52:16,10:52:16,1143,7,"",0,0,907.87,0
106020,10:52:33,10:52:33,1144,8,"",0,0,1010.67,0
106020,10:52:48,10:52:48,1145,9,"",0,0,1107.53,0
106020,10:53:14,10:53:14,1146,10,"",0,0,1274.19,0
106020,10:53:37,10:53:37,1147,11,"",0,0,1434.97,0
106020,10:53:57,10:53:57,1501,12,"",0,0,1593.35,0
106020,10:54:28,10:54:28,1148,13,"",0,0,1836.55,0
106020,10:54:42,10:54:42,1149,14,"",0,0,1930.34,0
106020,10:55:17,10:55:17,1150,15,"",0,0,2060.05,0
106020,10:55:41,10:55:41,1151,16,"",0,0,2193.22,0
106020,10:56:14,10:56:14,1152,17,"",0,0,2427.15,0
106020,10:56:34,10:56:34,1153,18,"",0,0,2564.56,0
106020,10:56:53,10:56:53,1154,19,"",0,0,2701.97,0
106020,10:57:16,10:57:16,1155,20,"",0,0,2837.40,0
106020,10:57:35,10:57:35,1156,21,"",0,0,2972.77,0
106020,10:57:55,10:57:55,1157,22,"",0,0,3114.08,0
106020,10:58:18,10:58:18,1502,23,"",0,0,3294.14,0
106020,10:59:30,10:59:30,1159,24,"",0,0,3857.72,0
106020,11:00:00,11:00:00,1161,25,"",0,0,4054.32,1
106020,11:00:14,11:00:14,1162,26,"",0,0,4144.34,0
106020,11:00:31,11:00:31,1163,27,"",0,0,4246.35,0
106020,11:00:48,11:00:48,1164,28,"",0,0,4355.40,0
106020,11:02:03,11:02:03,1548,29,"",0,0,4936.54,0
106020,11:03:12,11:03:12,1995,30,"",0,0,5430.44,0
106020,11:03:37,11:03:37,1556,31,"",0,0,5583.03,0
106020,11:03:58,11:03:58,1168,32,"",0,0,5726.02,0
106020,11:04:35,11:04:35,1994,33,"",0,0,5927.18,0
106020,11:05:26,11:05:26,2051,34,"",0,0,6293.70,0
106020,11:05:52,11:05:52,1172,35,"",0,0,6422.80,0
106020,11:06:20,11:06:20,1173,36,"",0,0,6596.59,0
106020,11:06:40,11:06:40,1174,37,"",0,0,6735.73,0
106020,11:07:04,11:07:04,1175,38,"",0,0,6869.42,0
106020,11:07:34,11:07:34,1504,39,"",0,0,7103.80,0
106020,11:07:45,11:07:45,2053,40,"",0,0,7161.14,0
106020,11:08:05,11:08:05,1178,41,"",0,0,7298.97,0
106020,11:08:31,11:08:31,1179,42,"",0,0,7436.42,0
106020,11:08:57,11:08:57,1180,43,"",0,0,7570.86,0
106020,11:09:21,11:09:21,1181,44,"",0,0,7712.09,0
106020,11:10:00,11:10:00,1505,45,"",0,0,7959.89,1
106020,11:11:07,11:11:07,1183,46,"",0,0,8152.18,0
106020,11:12:00,11:12:00,1184,47,"",0,0,8318.73,0
106020,11:12:36,11:12:36,1185,48,"",0,0,8425.39,0
106020,11:13:29,11:13:29,1186,49,"",0,0,8592.81,0
106020,11:14:33,11:14:33,1187,50,"",0,0,8773.39,0
106020,11:15:05,11:15:05,1188,51,"",0,0,8867.46,0
106020,11:16:13,11:16:13,1189,52,"",0,0,9044.39,0
106020,11:16:56,11:16:56,1190,53,"",0,0,9191.23,0
106020,11:18:00,11:18:00,1191,54,"",0,0,9417.95,0
106020,11:18:39,11:18:39,1192,55,"",0,0,9537.81,0
106020,11:19:25,11:19:25,1193,56,"",0,0,9683.37,0
106020,11:20:33,11:20:33,1461,57,"",0,0,9899.04,0
106020,11:21:33,11:21:33,142,58,"",0,0,10054.78,0
106020,11:22:09,11:22:09,143,59,"",0,0,10164.79,0
106020,11:23:48,11:23:48,2057,60,"",0,0,10428.62,0
106020,11:24:13,11:24:13,144,61,"",0,0,10502.10,0
106020,11:25:00,11:25:00,2056,62,"",0,0,10663.01,1
106020,11:25:17,11:25:17,2079,63,"",0,0,10800.94,0
106020,11:25:25,11:25:25,163,64,"",0,0,10854.38,0
106020,11:25:40,11:25:40,164,65,"",0,0,10980.74,0
106020,11:25:57,11:25:57,165,66,"",0,0,11092.30,0
106020,11:26:19,11:26:19,1361,67,"",0,0,11215.17,0
106020,11:26:26,11:26:26,2066,68,"",0,0,11273.16,0
106020,11:26:36,11:26:36,2067,69,"",0,0,11299.92,0
106020,11:26:48,11:26:48,2161,70,"",0,0,11370.39,0
106020,11:27:42,11:27:42,1959,71,"",0,0,11801.82,0
106020,11:27:55,11:27:55,503,72,"",0,0,11884.37,0
106020,11:28:09,11:28:09,169,73,"",0,0,11960.15,0
106020,11:28:28,11:28:28,170,74,"",0,0,12065.07,0
106020,11:28:36,11:28:36,1960,75,"",0,0,12128.99,0
106020,11:28:55,11:28:55,171,76,"",0,0,12274.55,0
106020,11:29:18,11:29:18,172,77,"",0,0,12415.79,0
106020,11:29:49,11:29:49,173,78,"",0,0,12595.94,0
106020,11:30:57,11:30:57,1954,79,"",0,0,13029.93,0
106020,11:31:16,11:31:16,175,80,"",0,0,13132.52,0
106020,11:31:45,11:31:45,1369,81,"",0,0,13287.30,0
106020,11:32:06,11:32:06,176,82,"",0,0,13412.62,0
106020,11:32:30,11:32:30,177,83,"",0,0,13540.86,0
106020,11:33:02,11:33:02,178,84,"",0,0,13768.19,0
106020,11:33:26,11:33:26,179,85,"",0,0,13896.75,0
106020,11:35:54,11:35:54,612,86,"",0,0,14901.39,0
106020,11:36:46,11:36:46,1029,87,"",0,0,15213.36,0
106020,11:39:23,11:39:23,614,88,"",0,0,16135.08,0
106020,11:40:00,11:40:00,690,89,"",0,0,16377.27,1
107070,17:18:00,17:18:00,1565,1,"",0,0,0.00,1
107070,17:18:37,17:18:37,793,2,"",0,0,112.41,0
107070,17:20:22,17:20:22,1417,3,"",0,0,477.68,0
107070,17:21:03,17:21:03,2060,4,"",0,0,617.92,0
107070,17:24:45,17:24:45,2072,5,"",0,0,1491.82,0
107070,17:25:45,17:25:45,2607,6,"",0,0,1684.07,0
107070,17:27:00,17:27:00,2145,7,"",0,0,1947.86,1
108010,17:18:00,17:18:00,1565,1,"",0,0,0.00,1
108010,17:18:37,17:18:37,793,2,"",0,0,112.41,0
108010,17:20:22,17:20:22,1417,3,"",0,0,477.68,0
108010,17:21:03,17:21:03,2060,4,"",0,0,617.92,0
108010,17:24:45,17:24:45,2072,5,"",0,0,1491.82,0
108010,17:25:45,17:25:45,2607,6,"",0,0,1684.07,0
108010,17:27:00,17:27:00,2145,7,"",0,0,1947.86,1
109020,07:00:00,07:00:00,95,1,"",0,0,0.00,1
109020,07:00:46,07:00:46,1891,2,"",0,0,250.99,0
109020,07:01:10,07:01:10,1915,3,"",0,0,373.81,0
109020,07:01:35,07:01:35,72,4,"",0,0,469.16,0
109020,07:01:54,07:01:54,1892,5,"",0,0,571.56,0
109020,07:02:16,07:02:16,161,6,"",0,0,661.33,0
109020,07:02:40,07:02:40,74,7,"",0,0,816.70,0
109020,07:03:02,07:03:02,1962,8,"",0,0,925.09,0
109020,07:03:34,07:03:34,158,9,"",0,0,1103.14,0
109020,07:04:01,07:04:01,157,10,"",0,0,1278.86,0
109020,07:05:00,07:05:00,148,11,"",0,0,1585.69,1
109020,07:05:12,07:05:12,1731,12,"",0,0,1659.22,0
109020,07:05:27,07:05:27,1797,13,"",0,0,1763.65,0
109020,07:05:58,07:05:58,150,14,"",0,0,1956.33,0
109020,07:07:09,07:07:09,151,15,"",0,0,2522.54,0
109020,07:07:26,07:07:26,152,16,"",0,0,2615.81,0
109020,07:07:44,07:07:44,100,17,"",0,0,2730.56,0
109020,07:08:15,07:08:15,101,18,"",0,0,2919.24,0
109020,07:08:50,07:08:50,102,19,"",0,0,3165.61,0
109020,07:09:25,07:09:25,103,20,"",0,0,3394.02,0
109020,07:09:45,07:09:45,104,21,"",0,0,3556.84,0
109020,07:10:05,07:10:05,105,22,"",0,0,3670.63,0
109020,07:10:25,07:10:25,106,23,"",0,0,3790.01,0
109020,07:10:53,07:10:53,108,24,"",0,0,3976.95,0
109020,07:11:22,07:11:22,109,25,"",0,0,4160.48,0
109020,07:11:44,07:11:44,110,26,"",0,0,4287.01,0
109020,07:12:35,07:12:35,112,27,"",0,0,4632.09,0
109020,07:13:01,07:13:01,113,28,"",0,0,4787.48,0
109020,07:13:19,07:13:19,114,29,"",0,0,4932.84,0
109020,07:13:37,07:13:37,115,30,"",0,0,5048.67,0
109020,07:13:57,07:13:57,116,31,"",0,0,5187.17,0
109020,07:15:00,07:15:00,2124,32,"",0,0,5703.21,1
109020,07:15:49,07:15:49,1914,33,"",0,0,5958.67,0
109020,07:17:20,07:17:20,1358,34,"",0,0,6660.03,0
109020,07:18:00,07:18:00,124,36,"",0,0,6856.69,0
109020,07:18:19,07:18:19,125,37,"",0,0,6966.96,0
109020,07:18:34,07:18:34,126,38,"",0,0,7057.18,0
109020,07:19:09,07:19:09,128,39,"",0,0,7288.54,0
109020,07:19:33,07:19:33,129,40,"",0,0,7387.17,0
109020,07:20:10,07:20:10,130,41,"",0,0,7643.06,0
109020,07:21:02,07:21:02,132,42,"",0,0,7945.84,0
109020,07:21:36,07:21:36,133,43,"",0,0,8136.87,0
109020,07:24:15,07:24:15,136,44,"",0,0,9020.15,0
109020,07:24:30,07:24:30,137,45,"",0,0,9094.72,0
109020,07:25:50,07:25:50,1487,46,"",0,0,9584.00,0
109020,07:26:12,07:26:12,138,47,"",0,0,9717.06,0
109020,07:26:51,07:26:51,139,48,"",0,0,9925.76,0
109020,07:27:10,07:27:10,140,49,"",0,0,10036.17,0
109020,07:27:34,07:27:34,2014,50,"",0,0,10141.65,0
109020,07:28:24,07:28:24,143,51,"",0,0,10422.60,0
109020,07:29:14,07:29:14,2057,52,"",0,0,10686.27,0
109020,07:29:27,07:29:27,144,53,"",0,0,10759.75,0
109020,07:30:00,07:30:00,145,54,"",0,0,10943.53,1
110070,12:48:00,12:48:00,1565,1,"",0,0,0.00,1
110070,12:48:37,12:48:37,793,2,"",0,0,112.41,0
110070,12:50:22,12:50:22,1417,3,"",0,0,477.68,0
110070,12:51:03,12:51:03,2060,4,"",0,0,617.92,0
110070,12:54:45,12:54:45,2072,5,"",0,0,1491.82,0
110070,12:55:45,12:55:45,2607,6,"",0,0,1684.07,0
110070,12:57:00,12:57:00,2145,7,"",0,0,1947.86,1
111070,05:21:00,05:21:00,2092,1,"",0,0,0.00,1
111070,05:21:21,05:21:21,2570,2,"",0,0,205.15,0
111070,05:21:38,05:21:38,2105,3,"",0,0,314.92,0
111070,05:21:51,05:21:51,2044,4,"",0,0,426.56,0
111070,05:23:02,05:23:02,2038,5,"",0,0,1318.07,0
111070,05:23:30,05:23:30,2039,6,"",0,0,1657.08,0
111070,05:24:09,05:24:09,712,7,"",0,0,1950.32,0
111070,05:24:20,05:24:20,2232,8,"",0,0,2042.93,0
111070,05:25:08,05:25:08,275,9,"",0,0,2629.47,0
111070,05:25:21,05:25:21,276,10,"",0,0,2774.84,0
111070,05:26:18,05:26:18,279,11,"",0,0,3268.66,0
111070,05:26:39,05:26:39,280,12,"",0,0,3412.80,0
111070,05:26:53,05:26:53,281,13,"",0,0,3530.50,0
111070,05:27:00,05:27:00,2134,14,"",0,0,3579.88,0
111070,05:28:02,05:28:02,283,15,"",0,0,4100.38,0
111070,05:28:19,05:28:19,284,16,"",0,0,4238.11,0
111070,05:28:47,05:28:47,285,17,"",0,0,4493.76,0
111070,05:29:08,05:29:08,713,18,"",0,0,4594.01,0
111070,05:29:21,05:29:21,286,19,"",0,0,4686.03,0
111070,05:29:34,05:29:34,287,20,"",0,0,4785.35,0
111070,05:29:44,05:29:44,2333,21,"",0,0,4875.32,0
111070,05:30:00,05:30:00,2063,22,"",0,0,5006.64,1
111070,05:30:24,05:30:24,2182,23,"",0,0,5181.78,0
111070,05:30:50,05:30:50,1555,24,"",0,0,5392.50,0
111070,05:31:03,05:31:03,2176,25,"",0,0,5473.46,0
111070,05:31:41,05:31:41,2071,26,"",0,0,5805.99,0
111070,05:32:02,05:32:02,17,27,"",0,0,5959.63,0
111070,05:32:12,05:32:12,742,28,"",0,0,6003.03,0
111070,05:32:33,05:32:33,2055,29,"",0,0,6131.92,0
111070,05:32:53,05:32:53,19,30,"",0,0,6287.17,0
111070,05:33:17,05:33:17,1557,31,"",0,0,6462.11,0
111070,05:33:40,05:33:40,1357,32,"",0,0,6625.50,0
111070,05:34:06,05:34:06,21,33,"",0,0,6809.21,0
111070,05:34:34,05:34:34,22,34,"",0,0,7032.23,0
111070,05:35:02,05:35:02,23,35,"",0,0,7238.09,0
111070,05:35:16,05:35:16,24,36,"",0,0,7341.57,0
111070,05:35:28,05:35:28,25,37,"",0,0,7423.15,0
111070,05:36:36,05:36:36,26,38,"",0,0,7897.21,0
111070,05:38:39,05:38:39,2069,39,"",0,0,8807.60,0
111070,05:39:08,05:39:08,1964,40,"",0,0,9025.78,0
111070,05:39:52,05:39:52,1965,41,"",0,0,9325.01,0
111070,05:40:25,05:40:25,1945,42,"",0,0,9595.66,0
111070,05:40:41,05:40:41,1946,43,"",0,0,9691.79,0
111070,05:40:58,05:40:58,1947,44,"",0,0,9809.85,0
111070,05:41:19,05:41:19,1944,45,"",0,0,10022.68,0
111070,05:41:32,05:41:32,1943,46,"",0,0,10104.88,0
111070,05:41:43,05:41:43,1978,47,"",0,0,10191.69,0
111070,05:41:55,05:41:55,38,48,"",0,0,10273.49,0
111070,05:42:24,05:42:24,1355,49,"",0,0,10426.80,0
111070,05:43:02,05:43:02,41,50,"",0,0,10664.31,0
111070,05:43:15,05:43:15,2097,51,"",0,0,10761.53,0
111070,05:44:01,05:44:01,2098,52,"",0,0,11021.37,0
111070,05:45:00,05:45:00,2124,53,"",0,0,11307.68,1
111070,05:45:52,05:45:52,2113,54,"",0,0,11506.08,0
111070,05:46:35,05:46:35,1958,55,"",0,0,11703.94,0
111070,05:46:58,05:46:58,2126,56,"",0,0,11834.37,0
111070,05:47:25,05:47:25,2088,57,"",0,0,11977.27,0
111070,05:47:46,05:47:46,2087,58,"",0,0,12075.89,0
111070,05:48:36,05:48:36,2127,59,"",0,0,12318.23,0
111070,05:49:16,05:49:16,2128,60,"",0,0,12523.29,0
111070,05:50:00,05:50:00,1948,61,"",0,0,12718.60,0
111070,05:50:35,05:50:35,1953,62,"",0,0,12860.33,0
111070,05:51:01,05:51:01,1949,63,"",0,0,12970.91,0
111070,05:51:30,05:51:30,1950,64,"",0,0,13094.95,0
111070,05:51:59,05:51:59,1952,65,"",0,0,13207.68,0
111070,05:52:28,05:52:28,1951,66,"",0,0,13324.98,0
111070,05:52:55,05:52:55,2337,67,"",0,0,13421.67,0
111070,05:53:13,05:53:13,1442,68,"",0,0,13488.90,0
111070,05:53:39,05:53:39,1982,69,"",0,0,13613.28,0
111070,05:54:35,05:54:35,1988,70,"",0,0,13844.11,0
111070,05:55:25,05:55:25,1983,71,"",0,0,14096.29,0
111070,05:57:32,05:57:32,1990,73,"",0,0,14740.74,0
111070,05:58:01,05:58:01,1984,74,"",0,0,14902.91,0
111070,05:58:24,05:58:24,1985,75,"",0,0,15002.55,0
111070,05:58:51,05:58:51,1462,76,"",0,0,15104.33,0
111070,05:59:20,05:59:20,1986,77,"",0,0,15242.75,0
111070,06:00:00,06:00:00,95,78,"",0,0,15440.92,1
112010,11:38:00,11:38:00,1874,1,"",0,0,0.00,1
112010,11:39:43,11:39:43,2057,2,"",0,0,294.44,0
112010,11:40:10,11:40:10,144,3,"",0,0,367.92,0
112010,11:41:00,11:41:00,2056,4,"",0,0,528.62,0
112010,11:41:30,11:41:30,1560,5,"",0,0,615.15,0
112010,11:42:16,11:42:16,163,6,"",0,0,751.06,0
112010,11:43:29,11:43:29,1539,7,"",0,0,1002.22,0
112010,11:44:34,11:44:34,1538,8,"",0,0,1131.47,0
112010,11:45:35,11:45:35,1026,9,"",0,0,1289.19,0
112010,11:46:10,11:46:10,2599,10,"",0,0,1402.49,0
112010,11:46:44,11:46:44,1535,11,"",0,0,1495.46,0
112010,11:47:30,11:47:30,1532,12,"",0,0,1635.40,0
112010,11:48:08,11:48:08,2219,13,"",0,0,1748.90,0
112010,11:48:24,11:48:24,2169,14,"",0,0,1765.60,0
112010,11:49:06,11:49:06,488,15,"",0,0,1913.60,0
112010,11:49:56,11:49:56,1963,16,"",0,0,2069.44,0
112010,11:50:30,11:50:30,2598,17,"",0,0,2170.70,0
112010,11:51:01,11:51:01,2170,18,"",0,0,2260.88,0
112010,11:51:24,11:51:24,789,19,"",0,0,2330.03,0
112010,11:53:00,11:53:00,1565,20,"",0,0,2659.98,1
113070,16:57:00,16:57:00,1565,1,"",0,0,0.00,1
113070,16:57:46,16:57:46,793,2,"",0,0,112.47,0
113070,16:58:47,16:58:47,1537,3,"",0,0,253.82,0
113070,16:59:52,16:59:52,794,4,"",0,0,418.68,0
113070,17:00:38,17:00:38,423,5,"",0,0,538.89,0
113070,17:01:30,17:01:30,424,6,"",0,0,691.38,0
113070,17:01:44,17:01:44,1979,7,"",0,0,702.52,0
113070,17:02:30,17:02:30,2171,8,"",0,0,834.92,0
113070,17:03:21,17:03:21,1397,9,"",0,0,969.61,0
113070,17:04:08,17:04:08,2585,10,"",0,0,1053.83,0
113070,17:04:45,17:04:45,1539,11,"",0,0,1127.16,0
113070,17:05:50,17:05:50,1538,12,"",0,0,1256.35,0
113070,17:06:56,17:06:56,796,13,"",0,0,1415.88,0
113070,17:07:42,17:07:42,2599,14,"",0,0,1525.23,0
113070,17:08:24,17:08:24,2600,15,"",0,0,1620.31,0
113070,17:09:01,17:09:01,742,16,"",0,0,1683.33,0
113070,17:10:07,17:10:07,18,17,"",0,0,1832.82,0
113070,17:11:12,17:11:12,19,18,"",0,0,1968.42,0
113070,17:12:31,17:12:31,800,19,"",0,0,2151.23,0
113070,17:14:00,17:14:00,1874,20,"",0,0,2380.87,1
115020,14:39:00,14:39:00,413,1,"",0,0,0.00,1
115020,14:39:25,14:39:25,2139,2,"",0,0,117.61,0
115020,14:39:51,14:39:51,2179,3,"",0,0,257.76,0
115020,14:40:02,14:40:02,2140,4,"",0,0,282.38,0
115020,14:40:24,14:40:24,2173,5,"",0,0,389.98,0
115020,14:40:47,14:40:47,2141,6,"",0,0,505.11,0
115020,14:41:07,14:41:07,2174,7,"",0,0,589.72,0
115020,14:41:50,14:41:50,2142,8,"",0,0,831.30,0
115020,14:42:09,14:42:09,2143,9,"",0,0,934.63,0
115020,14:43:01,14:43:01,2363,10,"",0,0,1212.69,0
115020,14:43:16,14:43:16,2144,11,"",0,0,1293.76,0
115020,14:44:01,14:44:01,278,12,"",0,0,1576.62,0
115020,14:44:27,14:44:27,177,13,"",0,0,1700.24,0
115020,14:45:04,14:45:04,178,14,"",0,0,1927.55,0
115020,14:45:29,14:45:29,179,15,"",0,0,2056.11,0
115020,14:46:00,14:46:00,2120,16,"",0,0,2270.15,1
116020,12:13:00,12:13:00,1565,1,"",0,0,0.00,1
116020,12:13:46,12:13:46,793,2,"",0,0,112.47,0
116020,12:14:47,12:14:47,1537,3,"",0,0,253.82,0
116020,12:15:52,12:15:52,794,4,"",0,0,418.68,0
116020,12:16:38,12:16:38,423,5,"",0,0,538.89,0
116020,12:17:30,12:17:30,424,6,"",0,0,691.38,0
116020,12:17:44,12:17:44,1979,7,"",0,0,702.52,0
116020,12:18:30,12:18:30,2171,8,"",0,0,834.92,0
116020,12:19:21,12:19:21,1397,9,"",0,0,969.61,0
116020,12:20:08,12:20:08,2585,10,"",0,0,1053.83,0
116020,12:20:45,12:20:45,1539,11,"",0,0,1127.16,0
116020,12:21:50,12:21:50,1538,12,"",0,0,1256.35,0
116020,12:22:56,12:22:56,796,13,"",0,0,1415.88,0
116020,12:23:42,12:23:42,2599,14,"",0,0,1525.23,0
116020,12:24:24,12:24:24,2600,15,"",0,0,1620.31,0
116020,12:25:01,12:25:01,742,16,"",0,0,1683.33,0
116020,12:26:07,12:26:07,18,17,"",0,0,1832.82,0
116020,12:27:12,12:27:12,19,18,"",0,0,1968.42,0
116020,12:28:31,12:28:31,800,19,"",0,0,2151.23,0
116020,12:30:00,12:30:00,1874,20,"",0,0,2380.87,1
117070,22:05:00,22:05:00,2063,1,"",0,0,0.00,1
117070,22:05:46,22:05:46,2064,2,"",0,0,186.99,0
117070,22:06:28,22:06:28,1555,3,"",0,0,384.19,0
117070,22:07:30,22:07:30,2071,4,"",0,0,787.14,0
117070,22:08:04,22:08:04,17,5,"",0,0,940.78,0
117070,22:08:19,22:08:19,742,6,"",0,0,984.18,0
117070,22:09:06,22:09:06,805,7,"",0,0,1184.09,0
117070,22:10:00,22:10:00,806,8,"",0,0,1376.86,0
117070,22:10:21,22:10:21,2045,9,"",0,0,1458.88,0
117070,22:10:50,22:10:50,808,10,"",0,0,1594.65,0
117070,22:11:05,22:11:05,1474,11,"",0,0,1663.94,0
117070,22:11:39,22:11:39,811,12,"",0,0,1835.16,0
117070,22:12:02,22:12:02,812,13,"",0,0,1961.18,0
117070,22:12:52,22:12:52,813,14,"",0,0,2217.78,0
117070,22:13:15,22:13:15,814,15,"",0,0,2350.21,0
117070,22:13:33,22:13:33,815,16,"",0,0,2445.95,0
117070,22:13:56,22:13:56,816,17,"",0,0,2569.03,0
117070,22:14:12,22:14:12,817,18,"",0,0,2680.02,0
117070,22:14:40,22:14:40,818,19,"",0,0,2841.68,0
117070,22:16:06,22:16:06,819,20,"",0,0,3406.12,0
117070,22:16:24,22:16:24,820,21,"",0,0,3504.49,0
117070,22:16:42,22:16:42,821,22,"",0,0,3620.08,0
117070,22:17:26,22:17:26,823,23,"",0,0,3862.38,0
117070,22:17:55,22:17:55,824,24,"",0,0,3992.50,0
117070,22:18:29,22:18:29,825,25,"",0,0,4132.49,0
117070,22:18:52,22:18:52,826,26,"",0,0,4263.58,0
117070,22:19:15,22:19:15,827,27,"",0,0,4392.79,0
117070,22:19:44,22:19:44,828,28,"",0,0,4554.34,0
117070,22:20:00,22:20:00,2117,29,"",0,0,4647.35,1
117070,22:20:16,22:20:16,321,30,"",0,0,4791.24,0
117070,22:20:35,22:20:35,322,31,"",0,0,4940.53,0
117070,22:20:54,22:20:54,830,32,"",0,0,5090.25,0
117070,22:21:16,22:21:16,831,33,"",0,0,5257.90,0
117070,22:21:31,22:21:31,832,34,"",0,0,5357.41,0
117070,22:22:27,22:22:27,833,35,"",0,0,5886.57,0
117070,22:23:23,22:23:23,834,36,"",0,0,6442.39,0
117070,22:23:35,22:23:35,835,37,"",0,0,6536.12,0
117070,22:24:00,22:24:00,836,38,"",0,0,6764.71,0
117070,22:24:27,22:24:27,837,39,"",0,0,7005.01,0
117070,22:24:41,22:24:41,838,40,"",0,0,7110.45,0
117070,22:25:00,22:25:00,839,41,"",0,0,7252.08,1
117070,22:25:25,22:25:25,840,42,"",0,0,7479.95,0
117070,22:25:42,22:25:42,841,43,"",0,0,7603.53,0
117070,22:26:07,22:26:07,842,44,"",0,0,7796.65,0
117070,22:26:20,22:26:20,843,45,"",0,0,7879.00,0
117070,22:26:40,22:26:40,844,46,"",0,0,8047.39,0
117070,22:27:10,22:27:10,845,47,"",0,0,8247.31,0
117070,22:27:23,22:27:23,846,48,"",0,0,8331.22,0
117070,22:27:48,22:27:48,848,49,"",0,0,8535.84,0
117070,22:28:14,22:28:14,850,50,"",0,0,8706.63,0
117070,22:28:36,22:28:36,851,51,"",0,0,8866.80,0
117070,22:28:56,22:28:56,852,52,"",0,0,9019.04,0
117070,22:29:09,22:29:09,1972,53,"",0,0,9101.26,0
117070,22:29:27,22:29:27,854,54,"",0,0,9233.45,0
117070,22:29:42,22:29:42,855,55,"",0,0,9335.45,0
117070,22:30:00,22:30:00,856,56,"",0,0,9434.19,0
117070,22:30:22,22:30:22,857,57,"",0,0,9615.18,0
117070,22:30:33,22:30:33,858,58,"",0,0,9677.69,0
117070,22:30:50,22:30:50,859,59,"",0,0,9761.66,0
117070,22:31:30,22:31:30,860,60,"",0,0,9990.86,0
117070,22:31:51,22:31:51,861,61,"",0,0,10117.82,0
117070,22:32:18,22:32:18,1873,62,"",0,0,10340.55,0
117070,22:32:51,22:32:51,1848,63,"",0,0,10587.72,0
117070,22:33:17,22:33:17,1849,64,"",0,0,10789.38,0
117070,22:33:37,22:33:37,1850,65,"",0,0,10938.41,0
117070,22:33:53,22:33:53,1819,66,"",0,0,11045.36,0
117070,22:35:00,22:35:00,867,67,"",0,0,11704.41,1
117070,22:36:40,22:36:40,869,68,"",0,0,12334.92,0
117070,22:37:19,22:37:19,2367,69,"",0,0,12636.01,0
117070,22:37:56,22:37:56,872,70,"",0,0,12775.99,0
117070,22:38:55,22:38:55,2330,71,"",0,0,13144.35,0
117070,22:39:19,22:39:19,873,72,"",0,0,13284.80,0
117070,22:40:11,22:40:11,874,73,"",0,0,13612.18,0
117070,22:40:40,22:40:40,875,74,"",0,0,13780.09,0
117070,22:41:02,22:41:02,876,75,"",0,0,13916.81,0
117070,22:41:37,22:41:37,877,76,"",0,0,14139.78,0
117070,22:42:55,22:42:55,879,77,"",0,0,14688.81,0
117070,22:43:27,22:43:27,880,78,"",0,0,14887.16,0
117070,22:44:06,22:44:06,881,79,"",0,0,15095.96,0
117070,22:45:27,22:45:27,882,80,"",0,0,15675.96,0
117070,22:46:04,22:46:04,883,81,"",0,0,15869.65,0
117070,22:47:34,22:47:34,884,82,"",0,0,16374.10,0
117070,22:48:33,22:48:33,885,83,"",0,0,16663.69,0
117070,22:49:12,22:49:12,886,84,"",0,0,16900.32,0
117070,22:49:37,22:49:37,887,85,"",0,0,17057.26,0
117070,22:49:57,22:49:57,888,86,"",0,0,17162.10,0
117070,22:50:21,22:50:21,889,87,"",0,0,17307.26,0
117070,22:50:41,22:50:41,890,88,"",0,0,17417.48,0
117070,22:51:08,22:51:08,891,89,"",0,0,17589.97,0
117070,22:51:22,22:51:22,2150,90,"",0,0,17652.00,0
117070,22:51:44,22:51:44,1875,91,"",0,0,17780.68,0
117070,22:52:04,22:52:04,894,92,"",0,0,17896.20,0
117070,22:52:33,22:52:33,1485,93,"",0,0,18030.16,0
117070,22:53:45,22:53:45,897,94,"",0,0,18509.75,0
117070,22:54:14,22:54:14,898,95,"",0,0,18633.98,0
117070,22:57:55,22:57:55,2147,96,"",0,0,19937.80,0
117070,23:00:00,23:00:00,1878,97,"",0,0,20708.24,1
119070,20:25:00,20:25:00,1565,1,"",0,0,0.00,1
119070,20:25:46,20:25:46,793,2,"",0,0,112.47,0
119070,20:26:47,20:26:47,1537,3,"",0,0,253.82,0
119070,20:27:52,20:27:52,794,4,"",0,0,418.68,0
119070,20:28:38,20:28:38,423,5,"",0,0,538.89,0
119070,20:29:30,20:29:30,424,6,"",0,0,691.38,0
119070,20:29:44,20:29:44,1979,7,"",0,0,702.52,0
119070,20:30:30,20:30:30,2171,8,"",0,0,834.92,0
119070,20:31:21,20:31:21,1397,9,"",0,0,969.61,0
119070,20:32:08,20:32:08,2585,10,"",0,0,1053.83,0
119070,20:32:45,20:32:45,1539,11,"",0,0,1127.16,0
119070,20:33:50,20:33:50,1538,12,"",0,0,1256.35,0
119070,20:34:56,20:34:56,796,13,"",0,0,1415.88,0
119070,20:35:42,20:35:42,2599,14,"",0,0,1525.23,0
119070,20:36:24,20:36:24,2600,15,"",0,0,1620.31,0
119070,20:37:01,20:37:01,742,16,"",0,0,1683.33,0
119070,20:38:07,20:38:07,18,17,"",0,0,1832.82,0
119070,20:39:12,20:39:12,19,18,"",0,0,1968.42,0
119070,20:40:31,20:40:31,800,19,"",0,0,2151.23,0
119070,20:42:00,20:42:00,1874,20,"",0,0,2380.87,1
120010,11:55:00,11:55:00,288,1,"",0,0,0.00,1
120010,11:55:29,11:55:29,233,2,"",0,0,130.99,0
120010,11:55:56,11:55:56,234,3,"",0,0,272.24,0
120010,11:56:23,11:56:23,235,4,"",0,0,407.82,0
120010,11:56:50,11:56:50,236,5,"",0,0,534.48,0
120010,11:57:38,11:57:38,237,6,"",0,0,730.37,0
120010,11:58:26,11:58:26,238,7,"",0,0,908.09,0
120010,11:58:45,11:58:45,1997,8,"",0,0,1004.29,0
120010,12:00:19,12:00:19,2187,9,"",0,0,1421.75,0
120010,12:02:07,12:02:07,253,10,"",0,0,1957.18,0
120010,12:02:36,12:02:36,254,11,"",0,0,2095.09,0
120010,12:03:03,12:03:03,255,12,"",0,0,2231.83,0
120010,12:03:54,12:03:54,256,13,"",0,0,2430.10,0
120010,12:04:37,12:04:37,257,14,"",0,0,2632.49,0
120010,12:05:07,12:05:07,258,15,"",0,0,2735.50,0
120010,12:05:36,12:05:36,259,16,"",0,0,2833.11,0
120010,12:06:03,12:06:03,260,17,"",0,0,2932.95,0
120010,12:07:13,12:07:13,262,18,"",0,0,3172.57,0
120010,12:07:40,12:07:40,263,19,"",0,0,3312.12,0
120010,12:08:04,12:08:04,264,20,"",0,0,3431.91,0
120010,12:08:31,12:08:31,265,21,"",0,0,3567.92,0
120010,12:09:03,12:09:03,266,22,"",0,0,3723.67,0
120010,12:09:19,12:09:19,1584,23,"",0,0,3794.41,0
120010,12:10:00,12:10:00,1583,24,"",0,0,3980.00,1
120010,12:10:34,12:10:34,269,25,"",0,0,4080.58,0
120010,12:11:47,12:11:47,270,26,"",0,0,4376.37,0
120010,12:12:34,12:12:34,271,27,"",0,0,4526.87,0
120010,12:13:30,12:13:30,272,28,"",0,0,4699.37,0
120010,12:17:08,12:17:08,275,29,"",0,0,5382.87,0
120010,12:17:47,12:17:47,276,30,"",0,0,5528.24,0
120010,12:20:38,12:20:38,279,31,"",0,0,6022.06,0
120010,12:21:42,12:21:42,280,32,"",0,0,6166.20,0
120010,12:22:25,12:22:25,281,33,"",0,0,6283.90,0
120010,12:24:21,12:24:21,282,34,"",0,0,6667.54,0
120010,12:25:21,12:25:21,283,35,"",0,0,6845.82,0
120010,12:26:04,12:26:04,284,36,"",0,0,6974.19,0
120010,12:27:30,12:27:30,285,37,"",0,0,7229.84,0
120010,12:28:25,12:28:25,286,38,"",0,0,7410.09,0
120010,12:30:00,12:30:00,1939,39,"",0,0,7733.28,1
121020,13:47:00,13:47:00,413,1,"",0,0,0.00,1
121020,13:47:25,13:47:25,2139,2,"",0,0,117.61,0
121020,13:47:51,13:47:51,2179,3,"",0,0,257.76,0
121020,13:48:02,13:48:02,2140,4,"",0,0,282.38,0
121020,13:48:24,13:48:24,2173,5,"",0,0,389.98,0
121020,13:48:47,13:48:47,2141,6,"",0,0,505.11,0
121020,13:49:07,13:49:07,2174,7,"",0,0,589.72,0
121020,13:49:50,13:49:50,2142,8,"",0,0,831.30,0
121020,13:50:09,13:50:09,2143,9,"",0,0,934.63,0
121020,13:51:01,13:51:01,2363,10,"",0,0,1212.69,0
121020,13:51:16,13:51:16,2144,11,"",0,0,1293.76,0
121020,13:52:01,13:52:01,278,12,"",0,0,1576.62,0
121020,13:52:27,13:52:27,177,13,"",0,0,1700.24,0
121020,13:53:04,13:53:04,178,14,"",0,0,1927.55,0
121020,13:53:29,13:53:29,179,15,"",0,0,2056.11,0
121020,13:54:00,13:54:00,2120,16,"",0,0,2270.15,1
122020,17:50:00,17:50:00,1555,1,"",0,0,0.00,1
122020,17:50:15,17:50:15,2176,2,"",0,0,75.76,0
122020,17:50:45,17:50:45,1354,3,"",0,0,251.55,0
122020,17:51:21,17:51:21,742,4,"",0,0,482.02,0
122020,17:51:58,17:51:58,19,5,"",0,0,742.98,0
122020,17:52:32,17:52:32,1557,6,"",0,0,917.92,0
122020,17:53:04,17:53:04,1357,7,"",0,0,1081.31,0
122020,17:53:51,17:53:51,2181,8,"",0,0,1324.28,0
122020,17:54:23,17:54:23,1084,9,"",0,0,1484.62,0
122020,17:54:57,17:54:57,1085,10,"",0,0,1640.28,0
122020,17:55:38,17:55:38,1086,11,"",0,0,1893.46,0
122020,17:56:01,17:56:01,1087,12,"",0,0,2014.97,0
122020,17:56:24,17:56:24,1088,13,"",0,0,2138.58,0
122020,17:56:53,17:56:53,1089,14,"",0,0,2288.08,0
122020,17:57:36,17:57:36,1090,15,"",0,0,2508.57,0
122020,17:58:10,17:58:10,1091,16,"",0,0,2665.19,0
122020,17:58:40,17:58:40,1092,17,"",0,0,2825.46,0
122020,17:59:32,17:59:32,1093,18,"",0,0,3152.98,0
122020,18:00:06,18:00:06,1094,19,"",0,0,3330.09,0
122020,18:00:31,18:00:31,1095,20,"",0,0,3440.54,0
122020,18:01:17,18:01:17,1096,21,"",0,0,3645.25,0
122020,18:01:37,18:01:37,1097,22,"",0,0,3737.58,0
122020,18:02:09,18:02:09,1496,23,"",0,0,3884.28,0
122020,18:02:25,18:02:25,1558,24,"",0,0,3973.65,0
122020,18:02:55,18:02:55,1099,25,"",0,0,4134.69,0
122020,18:03:10,18:03:10,1139,26,"",0,0,4206.78,0
122020,18:03:31,18:03:31,1100,27,"",0,0,4315.96,0
122020,18:03:56,18:03:56,1101,28,"",0,0,4425.98,0
122020,18:04:21,18:04:21,1102,29,"",0,0,4536.04,0
122020,18:04:55,18:04:55,1103,30,"",0,0,4747.35,0
122020,18:05:25,18:05:25,1104,31,"",0,0,4880.23,0
122020,18:05:54,18:05:54,1105,32,"",0,0,5014.35,0
122020,18:06:28,18:06:28,1106,33,"",0,0,5189.37,0
122020,18:07:11,18:07:11,1107,34,"",0,0,5379.79,0
122020,18:07:36,18:07:36,1108,35,"",0,0,5492.90,0
122020,18:07:52,18:07:52,1109,36,"",0,0,5580.26,0
122020,18:08:17,18:08:17,1110,37,"",0,0,5723.64,0
122020,18:08:47,18:08:47,1111,38,"",0,0,5883.23,0
122020,18:09:07,18:09:07,1112,39,"",0,0,5968.47,0
122020,18:09:37,18:09:37,1113,40,"",0,0,6123.03,0
122020,18:10:56,18:10:56,1224,41,"",0,0,6643.98,0
122020,18:12:02,18:12:02,1115,42,"",0,0,6998.56,0
122020,18:12:32,18:12:32,1116,43,"",0,0,7118.84,0
122020,18:12:52,18:12:52,1117,44,"",0,0,7223.65,0
122020,18:13:10,18:13:10,1118,45,"",0,0,7300.69,0
122020,18:13:42,18:13:42,1119,46,"",0,0,7496.61,0
122020,18:14:07,18:14:07,1120,47,"",0,0,7610.97,0
122020,18:15:18,18:15:18,1121,48,"",0,0,8014.18,0
122020,18:15:47,18:15:47,1122,49,"",0,0,8155.14,0
122020,18:16:12,18:16:12,1123,50,"",0,0,8291.87,0
122020,18:16:37,18:16:37,1124,51,"",0,0,8431.68,0
122020,18:17:07,18:17:07,1125,52,"",0,0,8566.00,0
122020,18:17:32,18:17:32,1126,53,"",0,0,8714.81,0
122020,18:17:59,18:17:59,1127,54,"",0,0,8842.63,0
122020,18:18:42,18:18:42,1128,55,"",0,0,9078.56,0
122020,18:19:25,18:19:25,1129,56,"",0,0,9235.72,0
122020,18:20:04,18:20:04,1130,57,"",0,0,9341.40,0
122020,18:21:08,18:21:08,1131,58,"",0,0,9709.01,0
122020,18:21:33,18:21:33,1132,59,"",0,0,9838.23,0
122020,18:21:58,18:21:58,1133,60,"",0,0,9994.20,0
122020,18:22:30,18:22:30,1134,61,"",0,0,10161.79,0
122020,18:23:06,18:23:06,1498,62,"",0,0,10373.83,0
122020,18:23:47,18:23:47,1559,63,"",0,0,10610.18,0
122020,18:24:21,18:24:21,1136,64,"",0,0,10750.31,0
122020,18:25:00,18:25:00,1710,65,"",0,0,11003.22,1
123020,16:54:00,16:54:00,1874,1,"",0,0,0.00,1
123020,16:55:43,16:55:43,2057,2,"",0,0,294.44,0
123020,16:56:10,16:56:10,144,3,"",0,0,367.92,0
123020,16:57:00,16:57:00,2056,4,"",0,0,528.62,0
123020,16:57:30,16:57:30,1560,5,"",0,0,615.15,0
123020,16:58:16,16:58:16,163,6,"",0,0,751.06,0
123020,16:59:29,16:59:29,1539,7,"",0,0,1002.22,0
123020,17:00:34,17:00:34,1538,8,"",0,0,1131.47,0
123020,17:01:35,17:01:35,1026,9,"",0,0,1289.19,0
123020,17:02:10,17:02:10,2599,10,"",0,0,1402.49,0
123020,17:02:44,17:02:44,1535,11,"",0,0,1495.46,0
123020,17:03:30,17:03:30,1532,12,"",0,0,1635.40,0
123020,17:04:08,17:04:08,2219,13,"",0,0,1748.90,0
123020,17:04:24,17:04:24,2169,14,"",0,0,1765.60,0
123020,17:05:06,17:05:06,488,15,"",0,0,1913.60,0
123020,17:05:56,17:05:56,1963,16,"",0,0,2069.44,0
123020,17:06:30,17:06:30,2598,17,"",0,0,2170.70,0
123020,17:07:01,17:07:01,2170,18,"",0,0,2260.88,0
123020,17:07:24,17:07:24,789,19,"",0,0,2330.03,0
123020,17:09:00,17:09:00,1565,20,"",0,0,2659.98,1
124070,13:35:00,13:35:00,2086,1,"",0,0,0.00,1
124070,13:36:20,13:36:20,2085,2,"",0,0,450.85,0
124070,13:39:25,13:39:25,2081,3,"",0,0,1627.69,0
124070,13:40:00,13:40:00,2080,4,"",0,0,1872.15,1
124070,13:42:59,13:42:59,570,5,"",0,0,3479.67,0
124070,13:43:38,13:43:38,571,6,"",0,0,3872.39,0
124070,13:44:05,13:44:05,572,7,"",0,0,4132.29,0
124070,13:44:20,13:44:20,573,8,"",0,0,4263.31,0
124070,13:45:01,13:45:01,574,9,"",0,0,4642.89,0
124070,13:46:07,13:46:07,575,10,"",0,0,5215.95,0
124070,13:46:30,13:46:30,576,11,"",0,0,5437.20,0
124070,13:46:41,13:46:41,577,12,"",0,0,5539.41,0
124070,13:47:28,13:47:28,578,13,"",0,0,5967.38,0
124070,13:47:39,13:47:39,2028,14,"",0,0,6075.84,0
124070,13:47:51,13:47:51,2026,15,"",0,0,6170.61,0
124070,13:48:26,13:48:26,581,16,"",0,0,6493.52,0
124070,13:48:49,13:48:49,2027,17,"",0,0,6707.64,0
124070,13:49:20,13:49:20,583,18,"",0,0,6960.06,0
124070,13:49:31,13:49:31,584,19,"",0,0,7057.44,0
124070,13:49:43,13:49:43,585,20,"",0,0,7164.48,0
124070,13:50:04,13:50:04,586,21,"",0,0,7379.68,0
124070,13:50:35,13:50:35,587,22,"",0,0,7655.18,0
124070,13:51:06,13:51:06,2030,23,"",0,0,7932.84,0
124070,13:51:18,13:51:18,589,24,"",0,0,8037.90,0
124070,13:51:37,13:51:37,590,25,"",0,0,8192.43,0
124070,13:51:49,13:51:49,591,26,"",0,0,8288.32,0
124070,13:52:00,13:52:00,592,27,"",0,0,8384.70,0
124070,13:52:58,13:52:58,593,28,"",0,0,8894.39,0
124070,13:53:50,13:53:50,594,29,"",0,0,9333.92,0
124070,13:54:29,13:54:29,595,30,"",0,0,9667.73,0
124070,13:54:45,13:54:45,596,31,"",0,0,9794.48,0
124070,13:55:21,13:55:21,597,32,"",0,0,10113.24,0
124070,13:55:46,13:55:46,598,33,"",0,0,10316.20,0
124070,13:57:04,13:57:04,599,34,"",0,0,10986.42,0
124070,13:57:31,13:57:31,600,35,"",0,0,11230.87,0
124070,13:57:52,13:57:52,601,36,"",0,0,11404.43,0
124070,13:58:13,13:58:13,602,37,"",0,0,11603.50,0
124070,13:58:40,13:58:40,603,38,"",0,0,11847.00,0
124070,14:00:00,14:00:00,2022,39,"",0,0,12346.50,1
124070,14:00:32,14:00:32,605,40,"",0,0,12506.09,0
124070,14:01:12,14:01:12,606,41,"",0,0,12748.52,0
124070,14:01:33,14:01:33,607,42,"",0,0,12890.20,0
124070,14:01:55,14:01:55,608,43,"",0,0,13032.70,0
124070,14:02:24,14:02:24,609,44,"",0,0,13241.35,0
124070,14:03:02,14:03:02,610,45,"",0,0,13481.35,0
124070,14:03:26,14:03:26,611,46,"",0,0,13640.80,0
124070,14:04:51,14:04:51,1429,47,"",0,0,14168.18,0
124070,14:05:21,14:05:21,2145,48,"",0,0,14359.48,0
124070,14:05:37,14:05:37,2001,49,"",0,0,14474.16,0
124070,14:06:04,14:06:04,1923,50,"",0,0,14575.91,0
124070,14:06:28,14:06:28,2244,51,"",0,0,14655.77,0
124070,14:07:03,14:07:03,1839,52,"",0,0,14877.26,0
124070,14:08:02,14:08:02,2195,53,"",0,0,15265.59,0
124070,14:15:00,14:15:00,1555,54,"",0,0,17918.95,1
125070,18:30:00,18:30:00,1565,1,"",0,0,0.00,1
125070,18:30:37,18:30:37,793,2,"",0,0,112.41,0
125070,18:32:22,18:32:22,1417,3,"",0,0,477.68,0
125070,18:33:03,18:33:03,2060,4,"",0,0,617.92,0
125070,18:36:45,18:36:45,2072,5,"",0,0,1491.82,0
125070,18:37:45,18:37:45,2607,6,"",0,0,1684.07,0
125070,18:39:00,18:39:00,2145,7,"",0,0,1947.86,1
126020,07:45:00,07:45:00,730,1,"",0,0,0.00,1
126020,07:46:44,07:46:44,731,2,"",0,0,283.69,0
126020,07:47:50,07:47:50,732,3,"",0,0,463.46,0
126020,07:49:04,07:49:04,733,4,"",0,0,673.32,0
126020,07:50:05,07:50:05,734,5,"",0,0,841.81,0
126020,07:53:04,07:53:04,1840,6,"",0,0,1296.38,0
126020,07:57:27,07:57:27,2061,7,"",0,0,2195.21,0
126020,07:58:15,07:58:15,2062,8,"",0,0,2321.73,0
126020,08:00:00,08:00:00,1565,9,"",0,0,2653.09,1
127020,14:55:00,14:55:00,413,1,"",0,0,0.00,1
127020,14:55:26,14:55:26,2139,2,"",0,0,117.61,0
127020,14:55:58,14:55:58,2140,3,"",0,0,282.28,0
127020,14:56:18,14:56:18,2173,4,"",0,0,389.89,0
127020,14:56:38,14:56:38,2141,5,"",0,0,504.99,0
127020,14:56:56,14:56:56,2174,6,"",0,0,589.54,0
127020,14:57:43,14:57:43,2142,7,"",0,0,831.12,0
127020,14:58:03,14:58:03,2143,8,"",0,0,934.45,0
127020,14:58:56,14:58:56,2363,9,"",0,0,1212.51,0
127020,14:59:16,14:59:16,2144,10,"",0,0,1293.66,0
127020,15:00:01,15:00:01,176,11,"",0,0,1568.56,0
127020,15:01:26,15:01:26,179,12,"",0,0,2042.46,0
127020,15:02:00,15:02:00,2120,13,"",0,0,2255.64,1
127020,15:04:08,15:04:08,180,14,"",0,0,2871.78,0
127020,15:05:35,15:05:35,181,15,"",0,0,3354.32,0
127020,15:06:56,15:06:56,612,16,"",0,0,3718.68,0
127020,15:07:27,15:07:27,2037,17,"",0,0,3880.48,0
127020,15:08:00,15:08:00,1029,18,"",0,0,4030.65,0
127020,15:08:31,15:08:31,2035,19,"",0,0,4169.87,0
127020,15:12:00,15:12:00,690,20,"",0,0,5194.63,1
128070,18:20:00,18:20:00,756,1,"",0,0,0.00,1
128070,18:20:49,18:20:49,757,2,"",0,0,228.10,0
128070,18:21:34,18:21:34,758,3,"",0,0,416.60,0
128070,18:22:10,18:22:10,759,4,"",0,0,558.95,0
128070,18:22:43,18:22:43,760,5,"",0,0,702.85,0
128070,18:23:45,18:23:45,761,6,"",0,0,921.18,0
128070,18:24:01,18:24:01,762,7,"",0,0,981.64,0
128070,18:25:15,18:25:15,763,8,"",0,0,1191.40,0
128070,18:26:36,18:26:36,764,9,"",0,0,1471.90,0
128070,18:27:46,18:27:46,2052,10,"",0,0,1702.19,0
128070,18:29:24,18:29:24,766,11,"",0,0,2006.33,0
128070,18:29:49,18:29:49,767,12,"",0,0,2110.53,0
128070,18:30:09,18:30:09,768,13,"",0,0,2209.32,0
128070,18:30:30,18:30:30,769,14,"",0,0,2309.92,0
128070,18:32:36,18:32:36,2058,15,"",0,0,2682.96,0
128070,18:32:57,18:32:57,771,16,"",0,0,2768.53,0
128070,18:33:46,18:33:46,2057,17,"",0,0,2853.18,0
128070,18:34:15,18:34:15,144,18,"",0,0,2926.66,0
128070,18:34:47,18:34:47,2074,19,"",0,0,3070.83,0
128070,18:35:00,18:35:00,2011,20,"",0,0,3089.43,1
128070,18:35:51,18:35:51,2079,21,"",0,0,3240.85,0
128070,18:36:10,18:36:10,163,22,"",0,0,3298.71,0
128070,18:36:42,18:36:42,164,23,"",0,0,3425.07,0
128070,18:37:17,18:37:17,165,24,"",0,0,3536.63,0
128070,18:38:00,18:38:00,1361,25,"",0,0,3659.50,0
128070,18:38:20,18:38:20,2067,26,"",0,0,3706.91,0
128070,18:40:58,18:40:58,1975,27,"",0,0,4362.07,0
128070,18:43:00,18:43:00,1939,28,"",0,0,4854.65,1
129020,15:08:00,15:08:00,2120,1,"",0,0,0.00,1
129020,15:08:47,15:08:47,2679,2,"",0,0,284.42,0
129020,15:09:21,15:09:21,2680,3,"",0,0,422.90,0
129020,15:11:23,15:11:23,277,4,"",0,0,1163.65,0
129020,15:11:57,15:11:57,278,5,"",0,0,1299.86,0
129020,15:12:44,15:12:44,402,6,"",0,0,1582.72,0
129020,15:13:00,15:13:00,2137,7,"",0,0,1656.60,0
129020,15:13:25,15:13:25,404,8,"",0,0,1772.74,0
129020,15:13:54,15:13:54,405,9,"",0,0,1892.46,0
129020,15:14:24,15:14:24,995,10,"",0,0,2034.21,0
129020,15:15:18,15:15:18,408,11,"",0,0,2340.97,0
129020,15:16:08,15:16:08,409,12,"",0,0,2610.48,0
129020,15:16:28,15:16:28,410,13,"",0,0,2706.12,0
129020,15:16:53,15:16:53,1569,14,"",0,0,2833.24,0
129020,15:17:16,15:17:16,2138,15,"",0,0,2977.48,0
129020,15:18:37,15:18:37,412,16,"",0,0,3465.82,0
129020,15:19:00,15:19:00,2121,17,"",0,0,3603.91,1
130070,23:00:00,23:00:00,2121,1,"",0,0,0.00,1
130070,23:15:00,23:15:00,413,2,"",0,0,7.19,1
131020,06:30:00,06:30:00,2235,1,"",0,0,0.00,1
131020,06:30:58,06:30:58,222,2,"",0,0,265.56,0
131020,06:32:26,06:32:26,223,3,"",0,0,643.86,0
131020,06:33:48,06:33:48,2234,4,"",0,0,1082.42,0
131020,06:35:23,06:35:23,225,5,"",0,0,1654.41,0
131020,06:35:54,06:35:54,2233,6,"",0,0,1822.10,0
131020,06:36:44,06:36:44,1371,7,"",0,0,2152.62,0
131020,06:38:26,06:38:26,2364,8,"",0,0,2740.18,0
131020,06:40:53,06:40:53,1968,9,"",0,0,3712.95,0
131020,06:44:18,06:44:18,1421,10,"",0,0,5021.70,0
131020,06:47:49,06:47:49,229,12,"",0,0,6237.76,0
131020,06:49:39,06:49:39,1431,13,"",0,0,6849.88,0
131020,06:50:02,06:50:02,2281,14,"",0,0,6966.32,0
131020,06:51:14,06:51:14,2282,15,"",0,0,7241.15,0
131020,06:52:00,06:52:00,2283,16,"",0,0,7523.90,0
131020,06:52:52,06:52:52,2284,17,"",0,0,7822.55,0
131020,06:54:08,06:54:08,2285,18,"",0,0,8204.40,0
131020,06:54:33,06:54:33,2286,19,"",0,0,8329.66,0
131020,06:54:49,06:54:49,1996,20,"",0,0,8441.55,0
131020,06:55:19,06:55:19,2226,21,"",0,0,8623.21,0
131020,06:55:52,06:55:52,2225,22,"",0,0,8819.70,0
131020,06:56:31,06:56:31,2227,23,"",0,0,9073.85,0
131020,06:57:30,06:57:30,2287,24,"",0,0,9453.19,0
131020,06:58:04,06:58:04,2288,25,"",0,0,9611.99,0
131020,06:58:37,06:58:37,2289,26,"",0,0,9811.26,0
131020,06:59:05,06:59:05,2290,27,"",0,0,10008.34,0
131020,06:59:25,06:59:25,2291,28,"",0,0,10121.71,0
131020,06:59:48,06:59:48,2292,29,"",0,0,10229.54,0
131020,07:00:12,07:00:12,2293,30,"",0,0,10327.75,0
131020,07:00:35,07:00:35,2294,31,"",0,0,10433.02,0
131020,07:00:55,07:00:55,2295,32,"",0,0,10548.94,0
131020,07:01:16,07:01:16,2296,33,"",0,0,10656.21,0
131020,07:01:50,07:01:50,2297,34,"",0,0,10871.51,0
131020,07:02:24,07:02:24,2298,35,"",0,0,11056.48,0
131020,07:02:57,07:02:57,2299,36,"",0,0,11307.55,0
131020,07:03:31,07:03:31,2300,37,"",0,0,11502.89,0
131020,07:03:54,07:03:54,2301,38,"",0,0,11620.97,0
131020,07:04:21,07:04:21,397,39,"",0,0,11793.16,0
131020,07:04:39,07:04:39,398,40,"",0,0,11886.32,0
131020,07:05:00,07:05:00,2221,41,"",0,0,12010.65,1
131020,07:05:36,07:05:36,269,42,"",0,0,12155.35,0
131020,07:05:55,07:05:55,2132,43,"",0,0,12236.33,0
131020,07:06:17,07:06:17,2133,44,"",0,0,12311.42,0
131020,07:06:59,07:06:59,270,45,"",0,0,12487.23,0
131020,07:07:29,07:07:29,271,46,"",0,0,12637.73,0
131020,07:08:05,07:08:05,272,47,"",0,0,12810.23,0
131020,07:08:22,07:08:22,2232,48,"",0,0,12892.92,0
131020,07:09:56,07:09:56,275,49,"",0,0,13479.46,0
131020,07:10:21,07:10:21,276,50,"",0,0,13624.83,0
131020,07:11:13,07:11:13,277,51,"",0,0,13857.66,0
131020,07:11:55,07:11:55,278,52,"",0,0,13993.87,0
131020,07:12:28,07:12:28,279,53,"",0,0,14118.70,0
131020,07:13:10,07:13:10,280,54,"",0,0,14262.84,0
131020,07:13:37,07:13:37,281,55,"",0,0,14380.54,0
131020,07:13:51,07:13:51,2134,56,"",0,0,14429.92,0
131020,07:15:31,07:15:31,282,57,"",0,0,14787.93,0
131020,07:16:10,07:16:10,283,58,"",0,0,14966.21,0
131020,07:16:37,07:16:37,284,59,"",0,0,15094.58,0
131020,07:17:33,07:17:33,285,60,"",0,0,15350.23,0
131020,07:18:14,07:18:14,713,61,"",0,0,15450.48,0
131020,07:18:39,07:18:39,286,62,"",0,0,15542.50,0
131020,07:19:04,07:19:04,287,63,"",0,0,15641.82,0
131020,07:20:00,07:20:00,1351,64,"",0,0,15864.89,1
132070,13:45:00,13:45:00,1565,1,"",0,0,0.00,1
132070,13:45:46,13:45:46,793,2,"",0,0,112.47,0
132070,13:46:47,13:46:47,1537,3,"",0,0,253.82,0
132070,13:47:52,13:47:52,794,4,"",0,0,418.68,0
132070,13:48:38,13:48:38,423,5,"",0,0,538.89,0
132070,13:49:30,13:49:30,424,6,"",0,0,691.38,0
132070,13:49:44,13:49:44,1979,7,"",0,0,702.52,0
132070,13:50:30,13:50:30,2171,8,"",0,0,834.92,0
132070,13:51:21,13:51:21,1397,9,"",0,0,969.61,0
132070,13:52:08,13:52:08,2585,10,"",0,0,1053.83,0
132070,13:52:45,13:52:45,1539,11,"",0,0,1127.16,0
132070,13:53:50,13:53:50,1538,12,"",0,0,1256.35,0
132070,13:54:56,13:54:56,796,13,"",0,0,1415.88,0
132070,13:55:42,13:55:42,2599,14,"",0,0,1525.23,0
132070,13:56:24,13:56:24,2600,15,"",0,0,1620.31,0
132070,13:57:01,13:57:01,742,16,"",0,0,1683.33,0
132070,13:58:07,13:58:07,18,17,"",0,0,1832.82,0
132070,13:59:12,13:59:12,19,18,"",0,0,1968.42,0
132070,14:00:31,14:00:31,800,19,"",0,0,2151.23,0
132070,14:02:00,14:02:00,1874,20,"",0,0,2380.87,1
133020,11:16:00,11:16:00,2092,1,"",0,0,0.00,1
133020,11:16:45,11:16:45,2044,2,"",0,0,424.79,0
133020,11:18:25,11:18:25,2399,3,"",0,0,1330.89,0
133020,11:19:12,11:19:12,712,4,"",0,0,1912.15,0
133020,11:19:17,11:19:17,2232,5,"",0,0,1965.53,0
133020,11:20:04,11:20:04,274,6,"",0,0,2429.30,0
133020,11:20:16,11:20:16,275,7,"",0,0,2531.34,0
133020,11:20:27,11:20:27,276,8,"",0,0,2665.19,0
133020,11:21:14,11:21:14,279,9,"",0,0,3143.22,0
133020,11:21:26,11:21:26,280,10,"",0,0,3269.23,0
133020,11:21:40,11:21:40,281,11,"",0,0,3386.93,0
133020,11:21:47,11:21:47,2134,12,"",0,0,3436.31,0
133020,11:22:50,11:22:50,283,13,"",0,0,3956.81,0
133020,11:23:07,11:23:07,284,14,"",0,0,4094.54,0
133020,11:23:37,11:23:37,285,15,"",0,0,4350.19,0
133020,11:23:48,11:23:48,713,16,"",0,0,4441.74,0
133020,11:24:01,11:24:01,286,17,"",0,0,4533.76,0
133020,11:24:14,11:24:14,287,18,"",0,0,4633.08,0
133020,11:24:35,11:24:35,1939,19,"",0,0,4844.44,0
133020,11:24:52,11:24:52,2064,20,"",0,0,5015.09,0
133020,11:25:00,11:25:00,1555,21,"",0,0,5065.30,1
133020,11:25:11,11:25:11,2176,22,"",0,0,5109.70,0
133020,11:25:41,11:25:41,1354,23,"",0,0,5285.49,0
133020,11:26:18,11:26:18,742,24,"",0,0,5515.96,0
133020,11:26:55,11:26:55,19,25,"",0,0,5776.92,0
133020,11:27:29,11:27:29,1557,26,"",0,0,5951.86,0
133020,11:28:01,11:28:01,1357,27,"",0,0,6115.25,0
133020,11:28:50,11:28:50,2181,28,"",0,0,6358.22,0
133020,11:29:22,11:29:22,1084,29,"",0,0,6518.56,0
133020,11:29:56,11:29:56,1085,30,"",0,0,6674.22,0
133020,11:30:17,11:30:17,1086,31,"",0,0,6800.81,0
133020,11:30:40,11:30:40,1087,32,"",0,0,6922.32,0
133020,11:31:03,11:31:03,1088,33,"",0,0,7045.93,0
133020,11:31:33,11:31:33,1089,34,"",0,0,7195.43,0
133020,11:32:17,11:32:17,1090,35,"",0,0,7415.92,0
133020,11:32:51,11:32:51,1091,36,"",0,0,7572.54,0
133020,11:33:21,11:33:21,1092,37,"",0,0,7732.81,0
133020,11:34:14,11:34:14,1093,38,"",0,0,8060.33,0
133020,11:34:48,11:34:48,1094,39,"",0,0,8237.44,0
133020,11:35:14,11:35:14,1095,40,"",0,0,8347.89,0
133020,11:36:00,11:36:00,1096,41,"",0,0,8552.60,0
133020,11:36:20,11:36:20,1097,42,"",0,0,8644.93,0
133020,11:36:53,11:36:53,1496,43,"",0,0,8791.63,0
133020,11:37:09,11:37:09,1558,44,"",0,0,8881.00,0
133020,11:37:39,11:37:39,1099,45,"",0,0,9042.04,0
133020,11:37:55,11:37:55,1139,46,"",0,0,9114.13,0
133020,11:38:15,11:38:15,1100,47,"",0,0,9223.31,0
133020,11:38:41,11:38:41,1101,48,"",0,0,9333.33,0
133020,11:39:06,11:39:06,1102,49,"",0,0,9443.39,0
133020,11:39:40,11:39:40,1103,50,"",0,0,9654.70,0
133020,11:40:10,11:40:10,1104,51,"",0,0,9787.58,0
133020,11:40:40,11:40:40,1105,52,"",0,0,9921.70,0
133020,11:41:15,11:41:15,1106,53,"",0,0,10096.72,0
133020,11:41:58,11:41:58,1107,54,"",0,0,10287.14,0
133020,11:42:24,11:42:24,1108,55,"",0,0,10400.25,0
133020,11:42:40,11:42:40,1109,56,"",0,0,10487.61,0
133020,11:43:05,11:43:05,1110,57,"",0,0,10630.99,0
133020,11:43:35,11:43:35,1111,58,"",0,0,10790.58,0
133020,11:43:56,11:43:56,1112,59,"",0,0,10875.82,0
133020,11:44:26,11:44:26,1113,60,"",0,0,11030.38,0
133020,11:45:46,11:45:46,1224,61,"",0,0,11551.33,0
133020,11:46:53,11:46:53,1115,62,"",0,0,11905.91,0
133020,11:47:23,11:47:23,1116,63,"",0,0,12026.19,0
133020,11:47:43,11:47:43,1117,64,"",0,0,12131.00,0
133020,11:48:02,11:48:02,1118,65,"",0,0,12208.04,0
133020,11:48:34,11:48:34,1119,66,"",0,0,12403.96,0
133020,11:48:59,11:48:59,1120,67,"",0,0,12518.32,0
133020,11:50:11,11:50:11,1121,68,"",0,0,12921.53,0
133020,11:50:41,11:50:41,1122,69,"",0,0,13062.49,0
133020,11:51:06,11:51:06,1123,70,"",0,0,13199.22,0
133020,11:51:31,11:51:31,1124,71,"",0,0,13339.03,0
133020,11:52:01,11:52:01,1125,72,"",0,0,13473.35,0
133020,11:52:26,11:52:26,1126,73,"",0,0,13622.16,0
133020,11:52:54,11:52:54,1127,74,"",0,0,13749.98,0
133020,11:53:38,11:53:38,1128,75,"",0,0,13985.91,0
133020,11:54:21,11:54:21,1129,76,"",0,0,14143.07,0
133020,11:55:00,11:55:00,1130,77,"",0,0,14248.75,0
133020,11:56:05,11:56:05,1131,78,"",0,0,14616.36,0
133020,11:56:30,11:56:30,1132,79,"",0,0,14745.58,0
133020,11:56:55,11:56:55,1133,80,"",0,0,14901.55,0
133020,11:57:28,11:57:28,1134,81,"",0,0,15069.14,0
133020,11:58:04,11:58:04,1498,82,"",0,0,15281.18,0
133020,11:58:46,11:58:46,1559,83,"",0,0,15517.53,0
133020,11:59:20,11:59:20,1136,84,"",0,0,15657.66,0
133020,12:00:00,12:00:00,1710,85,"",0,0,15910.57,1
134070,20:57:00,20:57:00,1565,1,"",0,0,0.00,1
134070,20:57:46,20:57:46,793,2,"",0,0,112.47,0
134070,20:58:47,20:58:47,1537,3,"",0,0,253.82,0
134070,20:59:52,20:59:52,794,4,"",0,0,418.68,0
134070,21:00:38,21:00:38,423,5,"",0,0,538.89,0
134070,21:01:30,21:01:30,424,6,"",0,0,691.38,0
134070,21:01:44,21:01:44,1979,7,"",0,0,702.52,0
134070,21:02:30,21:02:30,2171,8,"",0,0,834.92,0
134070,21:03:21,21:03:21,1397,9,"",0,0,969.61,0
134070,21:04:08,21:04:08,2585,10,"",0,0,1053.83,0
134070,21:04:45,21:04:45,1539,11,"",0,0,1127.16,0
134070,21:05:50,21:05:50,1538,12,"",0,0,1256.35,0
134070,21:06:56,21:06:56,796,13,"",0,0,1415.88,0
134070,21:07:42,21:07:42,2599,14,"",0,0,1525.23,0
134070,21:08:24,21:08:24,2600,15,"",0,0,1620.31,0
134070,21:09:01,21:09:01,742,16,"",0,0,1683.33,0
134070,21:10:07,21:10:07,18,17,"",0,0,1832.82,0
134070,21:11:12,21:11:12,19,18,"",0,0,1968.42,0
134070,21:12:31,21:12:31,800,19,"",0,0,2151.23,0
134070,21:14:00,21:14:00,1874,20,"",0,0,2380.87,1
135020,19:17:00,19:17:00,1565,1,"",0,0,0.00,1
135020,19:17:46,19:17:46,793,2,"",0,0,112.47,0
135020,19:18:47,19:18:47,1537,3,"",0,0,253.82,0
135020,19:19:52,19:19:52,794,4,"",0,0,418.68,0
135020,19:20:38,19:20:38,423,5,"",0,0,538.89,0
135020,19:21:30,19:21:30,424,6,"",0,0,691.38,0
135020,19:21:44,19:21:44,1979,7,"",0,0,702.52,0
135020,19:22:30,19:22:30,2171,8,"",0,0,834.92,0
135020,19:23:21,19:23:21,1397,9,"",0,0,969.61,0
135020,19:24:08,19:24:08,2585,10,"",0,0,1053.83,0
135020,19:24:45,19:24:45,1539,11,"",0,0,1127.16,0
135020,19:25:50,19:25:50,1538,12,"",0,0,1256.35,0
135020,19:26:56,19:26:56,796,13,"",0,0,1415.88,0
135020,19:27:42,19:27:42,2599,14,"",0,0,1525.23,0
135020,19:28:24,19:28:24,2600,15,"",0,0,1620.31,0
135020,19:29:01,19:29:01,742,16,"",0,0,1683.33,0
135020,19:30:07,19:30:07,18,17,"",0,0,1832.82,0
135020,19:31:12,19:31:12,19,18,"",0,0,1968.42,0
135020,19:32:31,19:32:31,800,19,"",0,0,2151.23,0
135020,19:34:00,19:34:00,1874,20,"",0,0,2380.87,1
136020,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
136020,09:40:22,09:40:22,2162,2,"",0,0,91.41,0
136020,09:41:01,09:41:01,1354,3,"",0,0,321.63,0
136020,09:41:23,09:41:23,2071,4,"",0,0,428.40,0
136020,09:41:58,09:41:58,1194,5,"",0,0,610.41,0
136020,09:42:17,09:42:17,1024,6,"",0,0,697.73,0
136020,09:42:35,09:42:35,1196,7,"",0,0,765.62,0
136020,09:42:52,09:42:52,1197,8,"",0,0,828.12,0
136020,09:43:09,09:43:09,1198,9,"",0,0,907.44,0
136020,09:43:26,09:43:26,1199,10,"",0,0,985.48,0
136020,09:43:44,09:43:44,1200,11,"",0,0,1066.92,0
136020,09:44:45,09:44:45,1201,12,"",0,0,1370.91,0
136020,09:45:32,09:45:32,1202,13,"",0,0,1563.56,0
136020,09:46:04,09:46:04,1203,14,"",0,0,1758.77,0
136020,09:46:33,09:46:33,1204,15,"",0,0,1899.27,0
136020,09:46:58,09:46:58,1205,16,"",0,0,2038.84,0
136020,09:47:20,09:47:20,1206,17,"",0,0,2159.44,0
136020,09:48:49,09:48:49,1207,18,"",0,0,2614.20,0
136020,09:49:33,09:49:33,2356,19,"",0,0,2800.75,0
136020,09:50:08,09:50:08,1209,20,"",0,0,2967.67,0
136020,09:50:27,09:50:27,1210,21,"",0,0,3063.53,0
136020,09:51:41,09:51:41,1211,22,"",0,0,3440.41,0
136020,09:52:08,09:52:08,1989,23,"",0,0,3554.10,0
136020,09:53:29,09:53:29,1592,24,"",0,0,4024.64,0
136020,09:53:57,09:53:57,1214,25,"",0,0,4206.00,0
136020,09:54:26,09:54:26,1215,26,"",0,0,4330.46,0
136020,09:54:58,09:54:58,1216,27,"",0,0,4452.48,0
136020,09:55:18,09:55:18,1217,28,"",0,0,4525.14,0
136020,09:55:37,09:55:37,1218,29,"",0,0,4623.43,0
136020,09:56:29,09:56:29,1219,30,"",0,0,4886.91,0
136020,09:57:04,09:57:04,1220,31,"",0,0,5022.05,0
136020,09:57:48,09:57:48,1221,32,"",0,0,5247.24,0
136020,09:58:05,09:58:05,1398,33,"",0,0,5333.23,0
136020,09:58:30,09:58:30,1399,34,"",0,0,5455.92,0
136020,09:59:09,09:59:09,1942,35,"",0,0,5635.85,0
136020,09:59:36,09:59:36,1224,36,"",0,0,5764.95,0
136020,10:00:40,10:00:40,1115,37,"",0,0,6119.49,0
136020,10:01:07,10:01:07,1116,38,"",0,0,6239.72,0
136020,10:01:30,10:01:30,1117,39,"",0,0,6344.53,0
136020,10:02:11,10:02:11,1226,40,"",0,0,6526.94,0
136020,10:02:43,10:02:43,1227,41,"",0,0,6724.06,0
136020,10:03:10,10:03:10,1228,42,"",0,0,6833.28,0
136020,10:03:38,10:03:38,1229,43,"",0,0,6934.93,0
136020,10:04:14,10:04:14,1230,44,"",0,0,7132.40,0
136020,10:04:34,10:04:34,1231,45,"",0,0,7236.84,0
136020,10:05:01,10:05:01,1232,46,"",0,0,7337.50,0
136020,10:05:31,10:05:31,1233,47,"",0,0,7491.82,0
136020,10:06:05,10:06:05,1234,48,"",0,0,7649.84,0
136020,10:06:30,10:06:30,2368,49,"",0,0,7764.06,0
136020,10:06:59,10:06:59,2369,50,"",0,0,7941.65,0
136020,10:07:22,10:07:22,1750,51,"",0,0,8044.36,0
136020,10:07:54,10:07:54,1236,52,"",0,0,8126.34,0
136020,10:08:23,10:08:23,1237,53,"",0,0,8257.92,0
136020,10:09:10,10:09:10,1238,54,"",0,0,8506.52,0
136020,10:09:42,10:09:42,1239,55,"",0,0,8648.50,0
136020,10:10:09,10:10:09,1240,56,"",0,0,8791.57,0
136020,10:10:36,10:10:36,1241,57,"",0,0,8922.28,0
136020,10:11:06,10:11:06,1242,58,"",0,0,9074.26,0
136020,10:12:39,10:12:39,1244,59,"",0,0,9523.62,0
136020,10:13:48,10:13:48,1246,60,"",0,0,9973.76,0
136020,10:14:13,10:14:13,1136,61,"",0,0,10098.32,0
136020,10:14:32,10:14:32,1247,62,"",0,0,10181.47,0
136020,10:15:00,10:15:00,1710,63,"",0,0,10335.50,1
137010,14:01:00,14:01:00,1565,1,"",0,0,0.00,1
137010,14:01:46,14:01:46,793,2,"",0,0,112.47,0
137010,14:02:47,14:02:47,1537,3,"",0,0,253.82,0
137010,14:03:52,14:03:52,794,4,"",0,0,418.68,0
137010,14:04:38,14:04:38,423,5,"",0,0,538.89,0
137010,14:05:30,14:05:30,424,6,"",0,0,691.38,0
137010,14:05:44,14:05:44,1979,7,"",0,0,702.52,0
137010,14:06:30,14:06:30,2171,8,"",0,0,834.92,0
137010,14:07:21,14:07:21,1397,9,"",0,0,969.61,0
137010,14:08:08,14:08:08,2585,10,"",0,0,1053.83,0
137010,14:08:45,14:08:45,1539,11,"",0,0,1127.16,0
137010,14:09:50,14:09:50,1538,12,"",0,0,1256.35,0
137010,14:10:56,14:10:56,796,13,"",0,0,1415.88,0
137010,14:11:42,14:11:42,2599,14,"",0,0,1525.23,0
137010,14:12:24,14:12:24,2600,15,"",0,0,1620.31,0
137010,14:13:01,14:13:01,742,16,"",0,0,1683.33,0
137010,14:14:07,14:14:07,18,17,"",0,0,1832.82,0
137010,14:15:12,14:15:12,19,18,"",0,0,1968.42,0
137010,14:16:31,14:16:31,800,19,"",0,0,2151.23,0
137010,14:18:00,14:18:00,1874,20,"",0,0,2380.87,1
138020,19:25:00,19:25:00,1565,1,"",0,0,0.00,1
138020,19:25:46,19:25:46,793,2,"",0,0,112.47,0
138020,19:26:47,19:26:47,1537,3,"",0,0,253.82,0
138020,19:27:52,19:27:52,794,4,"",0,0,418.68,0
138020,19:28:38,19:28:38,423,5,"",0,0,538.89,0
138020,19:29:30,19:29:30,424,6,"",0,0,691.38,0
138020,19:29:44,19:29:44,1979,7,"",0,0,702.52,0
138020,19:30:30,19:30:30,2171,8,"",0,0,834.92,0
138020,19:31:21,19:31:21,1397,9,"",0,0,969.61,0
138020,19:32:08,19:32:08,2585,10,"",0,0,1053.83,0
138020,19:32:45,19:32:45,1539,11,"",0,0,1127.16,0
138020,19:33:50,19:33:50,1538,12,"",0,0,1256.35,0
138020,19:34:56,19:34:56,796,13,"",0,0,1415.88,0
138020,19:35:42,19:35:42,2599,14,"",0,0,1525.23,0
138020,19:36:24,19:36:24,2600,15,"",0,0,1620.31,0
138020,19:37:01,19:37:01,742,16,"",0,0,1683.33,0
138020,19:38:07,19:38:07,18,17,"",0,0,1832.82,0
138020,19:39:12,19:39:12,19,18,"",0,0,1968.42,0
138020,19:40:31,19:40:31,800,19,"",0,0,2151.23,0
138020,19:42:00,19:42:00,1874,20,"",0,0,2380.87,1
139070,09:30:00,09:30:00,217,1,"",0,0,0.00,1
139070,09:30:15,09:30:15,2228,2,"",0,0,118.25,0
139070,09:30:30,09:30:30,2229,3,"",0,0,253.96,0
139070,09:30:45,09:30:45,2222,4,"",0,0,392.27,0
139070,09:31:00,09:31:00,292,5,"",0,0,523.43,0
139070,09:31:17,09:31:17,293,6,"",0,0,656.41,0
139070,09:31:35,09:31:35,294,7,"",0,0,790.78,0
139070,09:32:02,09:32:02,360,8,"",0,0,1055.43,0
139070,09:32:16,09:32:16,361,9,"",0,0,1177.89,0
139070,09:32:30,09:32:30,362,10,"",0,0,1312.88,0
139070,09:32:56,09:32:56,363,11,"",0,0,1541.99,0
139070,09:33:20,09:33:20,364,12,"",0,0,1725.79,0
139070,09:33:42,09:33:42,365,13,"",0,0,1921.95,0
139070,09:33:54,09:33:54,1992,14,"",0,0,2028.12,0
139070,09:34:04,09:34:04,366,15,"",0,0,2111.95,0
139070,09:34:20,09:34:20,367,16,"",0,0,2247.30,0
139070,09:34:37,09:34:37,368,17,"",0,0,2385.10,0
139070,09:34:57,09:34:57,369,18,"",0,0,2524.01,0
139070,09:35:14,09:35:14,370,19,"",0,0,2660.38,0
139070,09:35:29,09:35:29,1394,20,"",0,0,2804.47,0
139070,09:35:44,09:35:44,1395,21,"",0,0,2928.85,0
139070,09:36:18,09:36:18,371,22,"",0,0,3158.45,0
139070,09:36:44,09:36:44,372,23,"",0,0,3353.54,0
139070,09:36:57,09:36:57,373,24,"",0,0,3467.64,0
139070,09:37:18,09:37:18,374,25,"",0,0,3659.44,0
139070,09:37:30,09:37:30,375,26,"",0,0,3767.01,0
139070,09:37:45,09:37:45,1396,27,"",0,0,3899.85,0
139070,09:38:40,09:38:40,376,28,"",0,0,4162.43,0
139070,09:39:00,09:39:00,2129,29,"",0,0,4280.50,0
139070,09:39:22,09:39:22,377,30,"",0,0,4374.10,0
139070,09:39:52,09:39:52,378,31,"",0,0,4537.60,0
139070,09:40:07,09:40:07,379,32,"",0,0,4667.30,0
139070,09:40:20,09:40:20,380,33,"",0,0,4777.92,0
139070,09:40:33,09:40:33,381,34,"",0,0,4877.92,0
139070,09:40:44,09:40:44,382,35,"",0,0,4978.44,0
139070,09:40:54,09:40:54,383,36,"",0,0,5059.67,0
139070,09:41:06,09:41:06,384,37,"",0,0,5162.74,0
139070,09:41:18,09:41:18,2130,38,"",0,0,5269.48,0
139070,09:41:26,09:41:26,2131,39,"",0,0,5364.58,0
139070,09:41:35,09:41:35,2382,40,"",0,0,5447.99,0
139070,09:41:46,09:41:46,2383,41,"",0,0,5555.22,0
139070,09:42:01,09:42:01,2385,42,"",0,0,5660.15,0
139070,09:42:13,09:42:13,2384,43,"",0,0,5772.72,0
139070,09:42:37,09:42:37,2386,44,"",0,0,5949.44,0
139070,09:42:58,09:42:58,2387,45,"",0,0,6136.70,0
139070,09:43:13,09:43:13,2388,46,"",0,0,6267.03,0
139070,09:43:28,09:43:28,2389,47,"",0,0,6401.95,0
139070,09:43:44,09:43:44,2390,48,"",0,0,6559.19,0
139070,09:43:55,09:43:55,2391,49,"",0,0,6654.56,0
139070,09:44:21,09:44:21,390,50,"",0,0,6862.79,0
139070,09:44:34,09:44:34,391,51,"",0,0,6963.16,0
139070,09:44:46,09:44:46,392,52,"",0,0,7064.19,0
139070,09:45:00,09:45:00,1391,53,"",0,0,7166.59,1
139070,09:45:36,09:45:36,393,54,"",0,0,7263.58,0
139070,09:46:08,09:46:08,394,55,"",0,0,7365.99,0
139070,09:46:37,09:46:37,395,56,"",0,0,7468.36,0
139070,09:47:10,09:47:10,396,57,"",0,0,7564.91,0
139070,09:47:46,09:47:46,2112,58,"",0,0,7675.29,0
139070,09:48:26,09:48:26,2111,59,"",0,0,7778.37,0
139070,09:48:44,09:48:44,397,60,"",0,0,7821.14,0
139070,09:49:13,09:49:13,398,61,"",0,0,7914.30,0
139070,09:50:00,09:50:00,399,62,"",0,0,8061.98,1
139070,09:50:21,09:50:21,269,63,"",0,0,8191.02,0
139070,09:50:34,09:50:34,2132,64,"",0,0,8271.99,0
139070,09:50:48,09:50:48,2133,65,"",0,0,8347.08,0
139070,09:51:15,09:51:15,270,66,"",0,0,8522.89,0
139070,09:51:34,09:51:34,271,67,"",0,0,8673.39,0
139070,09:51:58,09:51:58,272,68,"",0,0,8845.89,0
139070,09:53:11,09:53:11,274,69,"",0,0,9413.77,0
139070,09:53:31,09:53:31,275,70,"",0,0,9529.39,0
139070,09:53:47,09:53:47,276,71,"",0,0,9674.76,0
139070,09:54:21,09:54:21,277,72,"",0,0,9907.59,0
139070,09:54:48,09:54:48,278,73,"",0,0,10043.80,0
139070,09:55:09,09:55:09,279,74,"",0,0,10168.63,0
139070,09:55:36,09:55:36,280,75,"",0,0,10312.77,0
139070,09:55:54,09:55:54,281,76,"",0,0,10430.47,0
139070,09:56:03,09:56:03,2134,77,"",0,0,10479.85,0
139070,09:57:08,09:57:08,282,78,"",0,0,10837.86,0
139070,09:57:33,09:57:33,283,79,"",0,0,11016.14,0
139070,09:57:51,09:57:51,284,80,"",0,0,11144.51,0
139070,09:58:26,09:58:26,285,81,"",0,0,11400.16,0
139070,09:58:53,09:58:53,713,82,"",0,0,11500.41,0
139070,09:59:09,09:59:09,286,83,"",0,0,11592.43,0
139070,09:59:25,09:59:25,287,84,"",0,0,11691.75,0
139070,10:00:00,10:00:00,1939,85,"",0,0,11915.51,1
140020,11:35:00,11:35:00,454,1,"",0,0,0.00,1
140020,11:35:14,11:35:14,2323,2,"",0,0,189.75,0
140020,11:35:28,11:35:28,2322,3,"",0,0,347.93,0
140020,11:35:39,11:35:39,2321,4,"",0,0,487.80,0
140020,11:35:53,11:35:53,2320,5,"",0,0,649.57,0
140020,11:36:15,11:36:15,2319,6,"",0,0,903.56,0
140020,11:36:24,11:36:24,2318,7,"",0,0,1012.62,0
140020,11:36:36,11:36:36,2317,8,"",0,0,1134.96,0
140020,11:36:55,11:36:55,2316,9,"",0,0,1349.82,0
140020,11:37:11,11:37:11,2315,10,"",0,0,1547.84,0
140020,11:37:24,11:37:24,2314,11,"",0,0,1718.22,0
140020,11:37:38,11:37:38,2313,12,"",0,0,1885.87,0
140020,11:37:52,11:37:52,2311,13,"",0,0,2053.23,0
140020,11:38:09,11:38:09,2310,14,"",0,0,2257.71,0
140020,11:38:29,11:38:29,2309,15,"",0,0,2476.73,0
140020,11:39:40,11:39:40,2307,16,"",0,0,3304.46,0
140020,11:39:49,11:39:49,2306,17,"",0,0,3416.56,0
140020,11:40:00,11:40:00,1358,18,"",0,0,3487.54,1
140020,11:40:12,11:40:12,2362,19,"",0,0,3494.97,0
140020,11:41:35,11:41:35,124,21,"",0,0,3686.98,0
140020,11:43:43,11:43:43,2355,22,"",0,0,4052.53,0
140020,11:46:35,11:46:35,2354,23,"",0,0,4569.23,0
140020,11:47:20,11:47:20,2353,24,"",0,0,4688.92,0
140020,11:48:30,11:48:30,2352,25,"",0,0,4905.31,0
140020,11:49:08,11:49:08,2351,26,"",0,0,5015.16,0
140020,11:52:20,11:52:20,2350,27,"",0,0,5518.10,0
140020,11:52:58,11:52:58,2349,28,"",0,0,5611.99,0
140020,11:53:37,11:53:37,2348,29,"",0,0,5723.94,0
140020,11:54:15,11:54:15,2347,30,"",0,0,5836.39,0
140020,11:54:47,11:54:47,2346,31,"",0,0,5933.33,0
140020,11:55:25,11:55:25,2345,32,"",0,0,6034.47,0
140020,11:56:03,11:56:03,1400,33,"",0,0,6137.97,0
140020,11:56:35,11:56:35,767,34,"",0,0,6228.27,0
140020,11:57:07,11:57:07,768,35,"",0,0,6327.06,0
140020,11:57:39,11:57:39,769,36,"",0,0,6427.62,0
140020,12:00:00,12:00:00,143,37,"",0,0,6766.97,1
141020,17:00:00,17:00:00,2120,1,"",0,0,0.00,1
141020,17:00:47,17:00:47,2679,2,"",0,0,284.42,0
141020,17:01:21,17:01:21,2680,3,"",0,0,422.90,0
141020,17:03:23,17:03:23,277,4,"",0,0,1163.65,0
141020,17:03:57,17:03:57,278,5,"",0,0,1299.86,0
141020,17:04:44,17:04:44,402,6,"",0,0,1582.72,0
141020,17:05:00,17:05:00,2137,7,"",0,0,1656.60,0
141020,17:05:25,17:05:25,404,8,"",0,0,1772.74,0
141020,17:05:54,17:05:54,405,9,"",0,0,1892.46,0
141020,17:06:24,17:06:24,995,10,"",0,0,2034.21,0
141020,17:07:18,17:07:18,408,11,"",0,0,2340.97,0
141020,17:08:08,17:08:08,409,12,"",0,0,2610.48,0
141020,17:08:28,17:08:28,410,13,"",0,0,2706.12,0
141020,17:08:53,17:08:53,1569,14,"",0,0,2833.24,0
141020,17:09:16,17:09:16,2138,15,"",0,0,2977.48,0
141020,17:10:37,17:10:37,412,16,"",0,0,3465.82,0
141020,17:11:00,17:11:00,2121,17,"",0,0,3603.91,1
142020,12:23:00,12:23:00,413,1,"",0,0,0.00,1
142020,12:23:25,12:23:25,2139,2,"",0,0,117.61,0
142020,12:23:51,12:23:51,2179,3,"",0,0,257.76,0
142020,12:24:02,12:24:02,2140,4,"",0,0,282.38,0
142020,12:24:24,12:24:24,2173,5,"",0,0,389.98,0
142020,12:24:47,12:24:47,2141,6,"",0,0,505.11,0
142020,12:25:07,12:25:07,2174,7,"",0,0,589.72,0
142020,12:25:50,12:25:50,2142,8,"",0,0,831.30,0
142020,12:26:09,12:26:09,2143,9,"",0,0,934.63,0
142020,12:27:01,12:27:01,2363,10,"",0,0,1212.69,0
142020,12:27:16,12:27:16,2144,11,"",0,0,1293.76,0
142020,12:28:01,12:28:01,278,12,"",0,0,1576.62,0
142020,12:28:27,12:28:27,177,13,"",0,0,1700.24,0
142020,12:29:04,12:29:04,178,14,"",0,0,1927.55,0
142020,12:29:29,12:29:29,179,15,"",0,0,2056.11,0
142020,12:30:00,12:30:00,2120,16,"",0,0,2270.15,1
143070,08:30:00,08:30:00,1878,1,"",0,0,0.00,1
143070,08:34:18,08:34:18,2148,2,"",0,0,1101.65,0
143070,08:34:52,08:34:52,924,3,"",0,0,1344.34,0
143070,08:35:26,08:35:26,925,4,"",0,0,1594.73,0
143070,08:38:09,08:38:09,926,5,"",0,0,2852.95,0
143070,08:38:45,08:38:45,927,6,"",0,0,3071.44,0
143070,08:39:28,08:39:28,928,7,"",0,0,3366.34,0
143070,08:40:05,08:40:05,929,8,"",0,0,3625.38,0
143070,08:40:27,08:40:27,930,9,"",0,0,3773.40,0
143070,08:41:03,08:41:03,931,10,"",0,0,4009.66,0
143070,08:42:02,08:42:02,932,11,"",0,0,4463.66,0
143070,08:42:55,08:42:55,933,12,"",0,0,4850.12,0
143070,08:43:58,08:43:58,934,13,"",0,0,5283.45,0
143070,08:45:24,08:45:24,935,14,"",0,0,5931.57,0
143070,08:45:42,08:45:42,936,15,"",0,0,6054.23,0
143070,08:46:56,08:46:56,1578,16,"",0,0,6590.84,0
143070,08:47:44,08:47:44,939,17,"",0,0,6956.75,0
143070,08:48:56,08:48:56,941,18,"",0,0,7477.76,0
143070,08:49:42,08:49:42,1860,19,"",0,0,7821.44,0
143070,08:49:58,08:49:58,943,20,"",0,0,7901.20,0
143070,08:50:54,08:50:54,1477,21,"",0,0,8315.81,0
143070,08:51:44,08:51:44,946,22,"",0,0,8667.69,0
143070,08:54:31,08:54:31,948,23,"",0,0,9450.08,0
143070,08:55:00,08:55:00,1919,24,"",0,0,9674.05,1
143070,08:56:04,08:56:04,1820,25,"",0,0,10279.84,0
143070,08:56:30,08:56:30,2197,26,"",0,0,10497.90,0
143070,08:56:58,08:56:58,1889,27,"",0,0,10732.82,0
143070,08:57:47,08:57:47,2198,28,"",0,0,11068.97,0
143070,08:58:10,08:58:10,951,29,"",0,0,11258.77,0
143070,08:58:21,08:58:21,953,30,"",0,0,11385.73,0
143070,08:58:44,08:58:44,954,31,"",0,0,11546.45,0
143070,08:59:06,08:59:06,955,32,"",0,0,11747.40,0
143070,08:59:30,08:59:30,956,33,"",0,0,11940.20,0
143070,08:59:47,08:59:47,957,34,"",0,0,12068.89,0
143070,09:00:33,09:00:33,959,35,"",0,0,12427.60,0
143070,09:00:50,09:00:50,960,36,"",0,0,12570.26,0
143070,09:01:06,09:01:06,961,37,"",0,0,12698.45,0
143070,09:01:25,09:01:25,962,38,"",0,0,12874.10,0
143070,09:01:46,09:01:46,2245,39,"",0,0,13037.77,0
143070,09:02:09,09:02:09,963,40,"",0,0,13204.44,0
143070,09:02:31,09:02:31,2223,41,"",0,0,13358.87,0
143070,09:02:59,09:02:59,964,42,"",0,0,13558.66,0
143070,09:03:18,09:03:18,966,43,"",0,0,13701.91,0
143070,09:03:38,09:03:38,967,44,"",0,0,13862.55,0
143070,09:03:58,09:03:58,968,45,"",0,0,14025.68,0
143070,09:04:22,09:04:22,969,46,"",0,0,14190.73,0
143070,09:04:37,09:04:37,970,47,"",0,0,14301.09,0
143070,09:05:00,09:05:00,971,48,"",0,0,14486.24,1
143070,09:06:15,09:06:15,972,49,"",0,0,14698.41,0
143070,09:07:17,09:07:17,1545,50,"",0,0,14975.85,0
143070,09:07:48,09:07:48,1911,51,"",0,0,15127.48,0
143070,09:08:27,09:08:27,975,52,"",0,0,15312.25,0
143070,09:10:55,09:10:55,976,53,"",0,0,16017.77,0
143070,09:12:05,09:12:05,977,54,"",0,0,16305.30,0
143070,09:12:34,09:12:34,978,55,"",0,0,16420.90,0
143070,09:13:05,09:13:05,979,56,"",0,0,16541.46,0
143070,09:13:34,09:13:34,980,57,"",0,0,16666.25,0
143070,09:14:00,09:14:00,1862,58,"",0,0,16803.31,0
143070,09:14:34,09:14:34,981,59,"",0,0,16941.21,0
143070,09:15:00,09:15:00,982,60,"",0,0,17057.17,1
143070,09:15:25,09:15:25,983,61,"",0,0,17197.18,0
143070,09:15:46,09:15:46,984,62,"",0,0,17329.15,0
143070,09:16:13,09:16:13,985,63,"",0,0,17480.00,0
143070,09:16:40,09:16:40,986,64,"",0,0,17620.00,0
143070,09:17:04,09:17:04,987,65,"",0,0,17757.04,0
143070,09:17:27,09:17:27,988,66,"",0,0,17896.60,0
143070,09:17:54,09:17:54,989,67,"",0,0,18023.52,0
143070,09:18:19,09:18:19,990,68,"",0,0,18149.62,0
143070,09:18:51,09:18:51,991,69,"",0,0,18341.47,0
143070,09:20:11,09:20:11,992,70,"",0,0,18836.86,0
143070,09:20:44,09:20:44,993,71,"",0,0,19014.96,0
143070,09:21:10,09:21:10,994,72,"",0,0,19142.39,0
143070,09:22:02,09:22:02,995,73,"",0,0,19470.24,0
143070,09:22:23,09:22:23,407,74,"",0,0,19585.97,0
143070,09:22:57,09:22:57,408,75,"",0,0,19776.99,0
143070,09:23:43,09:23:43,409,76,"",0,0,20046.51,0
143070,09:24:02,09:24:02,412,77,"",0,0,20160.35,0
143070,09:24:21,09:24:21,413,78,"",0,0,20290.66,0
143070,09:24:50,09:24:50,996,79,"",0,0,20430.66,0
143070,09:25:53,09:25:53,997,80,"",0,0,20659.13,0
143070,09:26:15,09:26:15,998,81,"",0,0,20757.49,0
143070,09:26:36,09:26:36,999,82,"",0,0,20843.14,0
143070,09:26:59,09:26:59,488,83,"",0,0,20951.65,0
143070,09:27:22,09:27:22,1976,84,"",0,0,21065.77,0
143070,09:28:00,09:28:00,789,85,"",0,0,21374.81,0
143070,09:28:21,09:28:21,1975,86,"",0,0,21498.26,0
143070,09:28:50,09:28:50,2587,87,"",0,0,21631.79,0
143070,09:29:13,09:29:13,2601,88,"",0,0,21729.30,0
143070,09:30:00,09:30:00,2063,89,"",0,0,21994.95,1
144070,15:40:00,15:40:00,2086,1,"",0,0,0.00,1
144070,15:41:20,15:41:20,2085,2,"",0,0,450.85,0
144070,15:44:25,15:44:25,2081,3,"",0,0,1627.69,0
144070,15:45:00,15:45:00,2080,4,"",0,0,1872.15,1
144070,15:47:59,15:47:59,570,5,"",0,0,3479.67,0
144070,15:48:38,15:48:38,571,6,"",0,0,3872.39,0
144070,15:49:05,15:49:05,572,7,"",0,0,4132.29,0
144070,15:49:20,15:49:20,573,8,"",0,0,4263.31,0
144070,15:50:01,15:50:01,574,9,"",0,0,4642.89,0
144070,15:51:07,15:51:07,575,10,"",0,0,5215.95,0
144070,15:51:30,15:51:30,576,11,"",0,0,5437.20,0
144070,15:51:41,15:51:41,577,12,"",0,0,5539.41,0
144070,15:52:28,15:52:28,578,13,"",0,0,5967.38,0
144070,15:52:39,15:52:39,2028,14,"",0,0,6075.84,0
144070,15:52:51,15:52:51,2026,15,"",0,0,6170.61,0
144070,15:53:26,15:53:26,581,16,"",0,0,6493.52,0
144070,15:53:49,15:53:49,2027,17,"",0,0,6707.64,0
144070,15:54:20,15:54:20,583,18,"",0,0,6960.06,0
144070,15:54:31,15:54:31,584,19,"",0,0,7057.44,0
144070,15:54:43,15:54:43,585,20,"",0,0,7164.48,0
144070,15:55:04,15:55:04,586,21,"",0,0,7379.68,0
144070,15:55:35,15:55:35,587,22,"",0,0,7655.18,0
144070,15:56:06,15:56:06,2030,23,"",0,0,7932.84,0
144070,15:56:18,15:56:18,589,24,"",0,0,8037.90,0
144070,15:56:37,15:56:37,590,25,"",0,0,8192.43,0
144070,15:56:49,15:56:49,591,26,"",0,0,8288.32,0
144070,15:57:00,15:57:00,592,27,"",0,0,8384.70,0
144070,15:57:58,15:57:58,593,28,"",0,0,8894.39,0
144070,15:58:50,15:58:50,594,29,"",0,0,9333.92,0
144070,15:59:29,15:59:29,595,30,"",0,0,9667.73,0
144070,15:59:45,15:59:45,596,31,"",0,0,9794.48,0
144070,16:00:21,16:00:21,597,32,"",0,0,10113.24,0
144070,16:00:46,16:00:46,598,33,"",0,0,10316.20,0
144070,16:02:04,16:02:04,599,34,"",0,0,10986.42,0
144070,16:02:31,16:02:31,600,35,"",0,0,11230.87,0
144070,16:02:52,16:02:52,601,36,"",0,0,11404.43,0
144070,16:03:13,16:03:13,602,37,"",0,0,11603.50,0
144070,16:03:40,16:03:40,603,38,"",0,0,11847.00,0
144070,16:05:00,16:05:00,2022,39,"",0,0,12346.50,1
144070,16:05:32,16:05:32,605,40,"",0,0,12506.09,0
144070,16:06:12,16:06:12,606,41,"",0,0,12748.52,0
144070,16:06:33,16:06:33,607,42,"",0,0,12890.20,0
144070,16:06:55,16:06:55,608,43,"",0,0,13032.70,0
144070,16:07:24,16:07:24,609,44,"",0,0,13241.35,0
144070,16:08:02,16:08:02,610,45,"",0,0,13481.35,0
144070,16:08:26,16:08:26,611,46,"",0,0,13640.80,0
144070,16:09:51,16:09:51,1429,47,"",0,0,14168.18,0
144070,16:10:21,16:10:21,2145,48,"",0,0,14359.48,0
144070,16:10:37,16:10:37,2001,49,"",0,0,14474.16,0
144070,16:11:04,16:11:04,1923,50,"",0,0,14575.91,0
144070,16:11:28,16:11:28,2244,51,"",0,0,14655.77,0
144070,16:12:03,16:12:03,1839,52,"",0,0,14877.26,0
144070,16:13:02,16:13:02,2195,53,"",0,0,15265.59,0
144070,16:20:00,16:20:00,1555,54,"",0,0,17918.95,1
145070,16:18:00,16:18:00,1874,1,"",0,0,0.00,1
145070,16:19:43,16:19:43,2057,2,"",0,0,294.44,0
145070,16:20:10,16:20:10,144,3,"",0,0,367.92,0
145070,16:21:00,16:21:00,2056,4,"",0,0,528.62,0
145070,16:21:30,16:21:30,1560,5,"",0,0,615.15,0
145070,16:22:16,16:22:16,163,6,"",0,0,751.06,0
145070,16:23:29,16:23:29,1539,7,"",0,0,1002.22,0
145070,16:24:34,16:24:34,1538,8,"",0,0,1131.47,0
145070,16:25:35,16:25:35,1026,9,"",0,0,1289.19,0
145070,16:26:10,16:26:10,2599,10,"",0,0,1402.49,0
145070,16:26:44,16:26:44,1535,11,"",0,0,1495.46,0
145070,16:27:30,16:27:30,1532,12,"",0,0,1635.40,0
145070,16:28:08,16:28:08,2219,13,"",0,0,1748.90,0
145070,16:28:24,16:28:24,2169,14,"",0,0,1765.60,0
145070,16:29:06,16:29:06,488,15,"",0,0,1913.60,0
145070,16:29:56,16:29:56,1963,16,"",0,0,2069.44,0
145070,16:30:30,16:30:30,2598,17,"",0,0,2170.70,0
145070,16:31:01,16:31:01,2170,18,"",0,0,2260.88,0
145070,16:31:24,16:31:24,789,19,"",0,0,2330.03,0
145070,16:33:00,16:33:00,1565,20,"",0,0,2659.98,1
146070,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
146070,10:11:43,10:11:43,2057,2,"",0,0,294.44,0
146070,10:12:10,10:12:10,144,3,"",0,0,367.92,0
146070,10:13:00,10:13:00,2056,4,"",0,0,528.62,0
146070,10:13:30,10:13:30,1560,5,"",0,0,615.15,0
146070,10:14:16,10:14:16,163,6,"",0,0,751.06,0
146070,10:15:29,10:15:29,1539,7,"",0,0,1002.22,0
146070,10:16:34,10:16:34,1538,8,"",0,0,1131.47,0
146070,10:17:35,10:17:35,1026,9,"",0,0,1289.19,0
146070,10:18:10,10:18:10,2599,10,"",0,0,1402.49,0
146070,10:18:44,10:18:44,1535,11,"",0,0,1495.46,0
146070,10:19:30,10:19:30,1532,12,"",0,0,1635.40,0
146070,10:20:08,10:20:08,2219,13,"",0,0,1748.90,0
146070,10:20:24,10:20:24,2169,14,"",0,0,1765.60,0
146070,10:21:06,10:21:06,488,15,"",0,0,1913.60,0
146070,10:21:56,10:21:56,1963,16,"",0,0,2069.44,0
146070,10:22:30,10:22:30,2598,17,"",0,0,2170.70,0
146070,10:23:01,10:23:01,2170,18,"",0,0,2260.88,0
146070,10:23:24,10:23:24,789,19,"",0,0,2330.03,0
146070,10:25:00,10:25:00,1565,20,"",0,0,2659.98,1
147070,18:06:00,18:06:00,2092,1,"",0,0,0.00,1
147070,18:06:29,18:06:29,2105,2,"",0,0,314.86,0
147070,18:06:39,18:06:39,2044,3,"",0,0,424.80,0
147070,18:07:30,18:07:30,2042,4,"",0,0,929.68,0
147070,18:08:05,18:08:05,2036,5,"",0,0,1221.56,0
147070,18:08:42,18:08:42,2039,6,"",0,0,1654.05,0
147070,18:09:14,18:09:14,712,7,"",0,0,1947.27,0
147070,18:10:19,18:10:19,991,8,"",0,0,2743.74,0
147070,18:11:04,18:11:04,992,9,"",0,0,3249.30,0
147070,18:11:37,18:11:37,2396,10,"",0,0,3657.91,0
147070,18:12:20,18:12:20,277,11,"",0,0,4209.43,0
147070,18:12:38,18:12:38,278,12,"",0,0,4345.64,0
147070,18:13:02,18:13:02,402,13,"",0,0,4628.50,0
147070,18:13:10,18:13:10,2137,14,"",0,0,4702.38,0
147070,18:13:23,18:13:23,404,15,"",0,0,4818.52,0
147070,18:13:38,18:13:38,405,16,"",0,0,4938.24,0
147070,18:13:53,18:13:53,995,17,"",0,0,5079.99,0
147070,18:14:05,18:14:05,407,18,"",0,0,5195.72,0
147070,18:14:23,18:14:23,408,19,"",0,0,5386.74,0
147070,18:14:49,18:14:49,409,20,"",0,0,5656.25,0
147070,18:15:00,18:15:00,412,21,"",0,0,5770.09,1
147070,18:30:00,18:30:00,413,22,"",0,0,5902.03,1
148020,19:03:00,19:03:00,413,1,"",0,0,0.00,1
148020,19:03:25,19:03:25,2139,2,"",0,0,117.61,0
148020,19:03:51,19:03:51,2179,3,"",0,0,257.76,0
148020,19:04:02,19:04:02,2140,4,"",0,0,282.38,0
148020,19:04:24,19:04:24,2173,5,"",0,0,389.98,0
148020,19:04:47,19:04:47,2141,6,"",0,0,505.11,0
148020,19:05:07,19:05:07,2174,7,"",0,0,589.72,0
148020,19:05:50,19:05:50,2142,8,"",0,0,831.30,0
148020,19:06:09,19:06:09,2143,9,"",0,0,934.63,0
148020,19:07:01,19:07:01,2363,10,"",0,0,1212.69,0
148020,19:07:16,19:07:16,2144,11,"",0,0,1293.76,0
148020,19:08:01,19:08:01,278,12,"",0,0,1576.62,0
148020,19:08:27,19:08:27,177,13,"",0,0,1700.24,0
148020,19:09:04,19:09:04,178,14,"",0,0,1927.55,0
148020,19:09:29,19:09:29,179,15,"",0,0,2056.11,0
148020,19:10:00,19:10:00,2120,16,"",0,0,2270.15,1
149020,08:30:00,08:30:00,1874,1,"",0,0,0.00,1
149020,08:31:43,08:31:43,2057,2,"",0,0,294.44,0
149020,08:32:10,08:32:10,144,3,"",0,0,367.92,0
149020,08:33:00,08:33:00,2056,4,"",0,0,528.62,0
149020,08:33:30,08:33:30,1560,5,"",0,0,615.15,0
149020,08:34:16,08:34:16,163,6,"",0,0,751.06,0
149020,08:35:29,08:35:29,1539,7,"",0,0,1002.22,0
149020,08:36:34,08:36:34,1538,8,"",0,0,1131.47,0
149020,08:37:35,08:37:35,1026,9,"",0,0,1289.19,0
149020,08:38:10,08:38:10,2599,10,"",0,0,1402.49,0
149020,08:38:44,08:38:44,1535,11,"",0,0,1495.46,0
149020,08:39:30,08:39:30,1532,12,"",0,0,1635.40,0
149020,08:40:08,08:40:08,2219,13,"",0,0,1748.90,0
149020,08:40:24,08:40:24,2169,14,"",0,0,1765.60,0
149020,08:41:06,08:41:06,488,15,"",0,0,1913.60,0
149020,08:41:56,08:41:56,1963,16,"",0,0,2069.44,0
149020,08:42:30,08:42:30,2598,17,"",0,0,2170.70,0
149020,08:43:01,08:43:01,2170,18,"",0,0,2260.88,0
149020,08:43:24,08:43:24,789,19,"",0,0,2330.03,0
149020,08:45:00,08:45:00,1565,20,"",0,0,2659.98,1
150010,09:53:00,09:53:00,1565,1,"",0,0,0.00,1
150010,09:53:46,09:53:46,793,2,"",0,0,112.47,0
150010,09:54:47,09:54:47,1537,3,"",0,0,253.82,0
150010,09:55:52,09:55:52,794,4,"",0,0,418.68,0
150010,09:56:38,09:56:38,423,5,"",0,0,538.89,0
150010,09:57:30,09:57:30,424,6,"",0,0,691.38,0
150010,09:57:44,09:57:44,1979,7,"",0,0,702.52,0
150010,09:58:30,09:58:30,2171,8,"",0,0,834.92,0
150010,09:59:21,09:59:21,1397,9,"",0,0,969.61,0
150010,10:00:08,10:00:08,2585,10,"",0,0,1053.83,0
150010,10:00:45,10:00:45,1539,11,"",0,0,1127.16,0
150010,10:01:50,10:01:50,1538,12,"",0,0,1256.35,0
150010,10:02:56,10:02:56,796,13,"",0,0,1415.88,0
150010,10:03:42,10:03:42,2599,14,"",0,0,1525.23,0
150010,10:04:24,10:04:24,2600,15,"",0,0,1620.31,0
150010,10:05:01,10:05:01,742,16,"",0,0,1683.33,0
150010,10:06:07,10:06:07,18,17,"",0,0,1832.82,0
150010,10:07:12,10:07:12,19,18,"",0,0,1968.42,0
150010,10:08:31,10:08:31,800,19,"",0,0,2151.23,0
150010,10:10:00,10:10:00,1874,20,"",0,0,2380.87,1
151020,13:58:00,13:58:00,2120,1,"",0,0,0.00,1
151020,13:58:38,13:58:38,2679,2,"",0,0,284.42,0
151020,13:59:06,13:59:06,2680,3,"",0,0,422.90,0
151020,14:00:46,14:00:46,277,4,"",0,0,1163.65,0
151020,14:01:14,14:01:14,278,5,"",0,0,1299.86,0
151020,14:01:53,14:01:53,402,6,"",0,0,1582.72,0
151020,14:02:05,14:02:05,2137,7,"",0,0,1656.60,0
151020,14:02:26,14:02:26,404,8,"",0,0,1772.74,0
151020,14:02:50,14:02:50,405,9,"",0,0,1892.46,0
151020,14:03:14,14:03:14,995,10,"",0,0,2034.21,0
151020,14:03:58,14:03:58,408,11,"",0,0,2340.97,0
151020,14:04:39,14:04:39,409,12,"",0,0,2610.48,0
151020,14:04:56,14:04:56,410,13,"",0,0,2706.12,0
151020,14:05:16,14:05:16,1569,14,"",0,0,2833.24,0
151020,14:05:34,14:05:34,2138,15,"",0,0,2977.48,0
151020,14:06:41,14:06:41,412,16,"",0,0,3465.82,0
151020,14:07:00,14:07:00,2121,17,"",0,0,3603.91,1
152070,15:45:00,15:45:00,1565,1,"",0,0,0.00,1
152070,15:45:46,15:45:46,793,2,"",0,0,112.47,0
152070,15:46:47,15:46:47,1537,3,"",0,0,253.82,0
152070,15:47:52,15:47:52,794,4,"",0,0,418.68,0
152070,15:48:38,15:48:38,423,5,"",0,0,538.89,0
152070,15:49:30,15:49:30,424,6,"",0,0,691.38,0
152070,15:49:44,15:49:44,1979,7,"",0,0,702.52,0
152070,15:50:30,15:50:30,2171,8,"",0,0,834.92,0
152070,15:51:21,15:51:21,1397,9,"",0,0,969.61,0
152070,15:52:08,15:52:08,2585,10,"",0,0,1053.83,0
152070,15:52:45,15:52:45,1539,11,"",0,0,1127.16,0
152070,15:53:50,15:53:50,1538,12,"",0,0,1256.35,0
152070,15:54:56,15:54:56,796,13,"",0,0,1415.88,0
152070,15:55:42,15:55:42,2599,14,"",0,0,1525.23,0
152070,15:56:24,15:56:24,2600,15,"",0,0,1620.31,0
152070,15:57:01,15:57:01,742,16,"",0,0,1683.33,0
152070,15:58:07,15:58:07,18,17,"",0,0,1832.82,0
152070,15:59:12,15:59:12,19,18,"",0,0,1968.42,0
152070,16:00:31,16:00:31,800,19,"",0,0,2151.23,0
152070,16:02:00,16:02:00,1874,20,"",0,0,2380.87,1
153020,10:31:00,10:31:00,413,1,"",0,0,0.00,1
153020,10:31:25,10:31:25,2139,2,"",0,0,117.61,0
153020,10:31:51,10:31:51,2179,3,"",0,0,257.76,0
153020,10:32:02,10:32:02,2140,4,"",0,0,282.38,0
153020,10:32:24,10:32:24,2173,5,"",0,0,389.98,0
153020,10:32:47,10:32:47,2141,6,"",0,0,505.11,0
153020,10:33:07,10:33:07,2174,7,"",0,0,589.72,0
153020,10:33:50,10:33:50,2142,8,"",0,0,831.30,0
153020,10:34:09,10:34:09,2143,9,"",0,0,934.63,0
153020,10:35:01,10:35:01,2363,10,"",0,0,1212.69,0
153020,10:35:16,10:35:16,2144,11,"",0,0,1293.76,0
153020,10:36:01,10:36:01,278,12,"",0,0,1576.62,0
153020,10:36:27,10:36:27,177,13,"",0,0,1700.24,0
153020,10:37:04,10:37:04,178,14,"",0,0,1927.55,0
153020,10:37:29,10:37:29,179,15,"",0,0,2056.11,0
153020,10:38:00,10:38:00,2120,16,"",0,0,2270.15,1
154020,08:40:00,08:40:00,2120,1,"",0,0,0.00,1
154020,08:40:43,08:40:43,2679,2,"",0,0,284.42,0
154020,08:41:13,08:41:13,2680,3,"",0,0,422.90,0
154020,08:43:04,08:43:04,277,4,"",0,0,1163.65,0
154020,08:43:35,08:43:35,278,5,"",0,0,1299.86,0
154020,08:44:18,08:44:18,402,6,"",0,0,1582.72,0
154020,08:44:33,08:44:33,2137,7,"",0,0,1656.60,0
154020,08:44:55,08:44:55,404,8,"",0,0,1772.74,0
154020,08:45:22,08:45:22,405,9,"",0,0,1892.46,0
154020,08:45:49,08:45:49,995,10,"",0,0,2034.21,0
154020,08:46:38,08:46:38,408,11,"",0,0,2340.97,0
154020,08:47:23,08:47:23,409,12,"",0,0,2610.48,0
154020,08:47:42,08:47:42,410,13,"",0,0,2706.12,0
154020,08:48:04,08:48:04,1569,14,"",0,0,2833.24,0
154020,08:48:25,08:48:25,2138,15,"",0,0,2977.48,0
154020,08:49:39,08:49:39,412,16,"",0,0,3465.82,0
154020,08:50:00,08:50:00,2121,17,"",0,0,3603.91,1
155010,12:34:00,12:34:00,1874,1,"",0,0,0.00,1
155010,12:35:43,12:35:43,2057,2,"",0,0,294.44,0
155010,12:36:10,12:36:10,144,3,"",0,0,367.92,0
155010,12:37:00,12:37:00,2056,4,"",0,0,528.62,0
155010,12:37:30,12:37:30,1560,5,"",0,0,615.15,0
155010,12:38:16,12:38:16,163,6,"",0,0,751.06,0
155010,12:39:29,12:39:29,1539,7,"",0,0,1002.22,0
155010,12:40:34,12:40:34,1538,8,"",0,0,1131.47,0
155010,12:41:35,12:41:35,1026,9,"",0,0,1289.19,0
155010,12:42:10,12:42:10,2599,10,"",0,0,1402.49,0
155010,12:42:44,12:42:44,1535,11,"",0,0,1495.46,0
155010,12:43:30,12:43:30,1532,12,"",0,0,1635.40,0
155010,12:44:08,12:44:08,2219,13,"",0,0,1748.90,0
155010,12:44:24,12:44:24,2169,14,"",0,0,1765.60,0
155010,12:45:06,12:45:06,488,15,"",0,0,1913.60,0
155010,12:45:56,12:45:56,1963,16,"",0,0,2069.44,0
155010,12:46:30,12:46:30,2598,17,"",0,0,2170.70,0
155010,12:47:01,12:47:01,2170,18,"",0,0,2260.88,0
155010,12:47:24,12:47:24,789,19,"",0,0,2330.03,0
155010,12:49:00,12:49:00,1565,20,"",0,0,2659.98,1
156070,12:45:00,12:45:00,1555,1,"",0,0,0.00,1
156070,12:45:32,12:45:32,2162,2,"",0,0,90.17,0
156070,12:46:09,12:46:09,2068,3,"",0,0,218.08,0
156070,12:46:50,12:46:50,1354,4,"",0,0,320.46,0
156070,12:47:26,12:47:26,2071,5,"",0,0,427.21,0
156070,12:48:15,12:48:15,17,6,"",0,0,583.89,0
156070,12:48:32,12:48:32,742,7,"",0,0,621.20,0
156070,12:49:08,12:49:08,2055,8,"",0,0,741.93,0
156070,12:49:41,12:49:41,2586,9,"",0,0,857.84,0
156070,12:50:59,12:50:59,1406,10,"",0,0,1100.31,0
156070,12:52:12,12:52:12,2332,11,"",0,0,1352.32,0
156070,12:53:13,12:53:13,745,12,"",0,0,1553.51,0
156070,12:53:58,12:53:58,746,13,"",0,0,1650.99,0
156070,12:54:35,12:54:35,747,14,"",0,0,1748.13,0
156070,12:56:33,12:56:33,748,15,"",0,0,2112.33,0
156070,12:57:14,12:57:14,749,16,"",0,0,2212.05,0
156070,12:58:03,12:58:03,750,17,"",0,0,2357.36,0
156070,12:59:29,12:59:29,752,19,"",0,0,2559.29,0
156070,13:00:55,13:00:55,753,20,"",0,0,2814.91,0
156070,13:02:28,13:02:28,754,21,"",0,0,3009.92,0
156070,13:04:06,13:04:06,755,22,"",0,0,3377.71,0
156070,13:05:00,13:05:00,756,23,"",0,0,3540.71,1
157070,22:45:00,22:45:00,2121,1,"",0,0,0.00,1
157070,23:00:00,23:00:00,413,2,"",0,0,7.19,1
158070,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
158070,19:31:43,19:31:43,2057,2,"",0,0,294.44,0
158070,19:32:10,19:32:10,144,3,"",0,0,367.92,0
158070,19:33:00,19:33:00,2056,4,"",0,0,528.62,0
158070,19:33:30,19:33:30,1560,5,"",0,0,615.15,0
158070,19:34:16,19:34:16,163,6,"",0,0,751.06,0
158070,19:35:29,19:35:29,1539,7,"",0,0,1002.22,0
158070,19:36:34,19:36:34,1538,8,"",0,0,1131.47,0
158070,19:37:35,19:37:35,1026,9,"",0,0,1289.19,0
158070,19:38:10,19:38:10,2599,10,"",0,0,1402.49,0
158070,19:38:44,19:38:44,1535,11,"",0,0,1495.46,0
158070,19:39:30,19:39:30,1532,12,"",0,0,1635.40,0
158070,19:40:08,19:40:08,2219,13,"",0,0,1748.90,0
158070,19:40:24,19:40:24,2169,14,"",0,0,1765.60,0
158070,19:41:06,19:41:06,488,15,"",0,0,1913.60,0
158070,19:41:56,19:41:56,1963,16,"",0,0,2069.44,0
158070,19:42:30,19:42:30,2598,17,"",0,0,2170.70,0
158070,19:43:01,19:43:01,2170,18,"",0,0,2260.88,0
158070,19:43:24,19:43:24,789,19,"",0,0,2330.03,0
158070,19:45:00,19:45:00,1565,20,"",0,0,2659.98,1
159070,10:42:00,10:42:00,1874,1,"",0,0,0.00,1
159070,10:43:43,10:43:43,2057,2,"",0,0,294.44,0
159070,10:44:10,10:44:10,144,3,"",0,0,367.92,0
159070,10:45:00,10:45:00,2056,4,"",0,0,528.62,0
159070,10:45:30,10:45:30,1560,5,"",0,0,615.15,0
159070,10:46:16,10:46:16,163,6,"",0,0,751.06,0
159070,10:47:29,10:47:29,1539,7,"",0,0,1002.22,0
159070,10:48:34,10:48:34,1538,8,"",0,0,1131.47,0
159070,10:49:35,10:49:35,1026,9,"",0,0,1289.19,0
159070,10:50:10,10:50:10,2599,10,"",0,0,1402.49,0
159070,10:50:44,10:50:44,1535,11,"",0,0,1495.46,0
159070,10:51:30,10:51:30,1532,12,"",0,0,1635.40,0
159070,10:52:08,10:52:08,2219,13,"",0,0,1748.90,0
159070,10:52:24,10:52:24,2169,14,"",0,0,1765.60,0
159070,10:53:06,10:53:06,488,15,"",0,0,1913.60,0
159070,10:53:56,10:53:56,1963,16,"",0,0,2069.44,0
159070,10:54:30,10:54:30,2598,17,"",0,0,2170.70,0
159070,10:55:01,10:55:01,2170,18,"",0,0,2260.88,0
159070,10:55:24,10:55:24,789,19,"",0,0,2330.03,0
159070,10:57:00,10:57:00,1565,20,"",0,0,2659.98,1
160020,13:10:00,13:10:00,1874,1,"",0,0,0.00,1
160020,13:11:43,13:11:43,2057,2,"",0,0,294.44,0
160020,13:12:10,13:12:10,144,3,"",0,0,367.92,0
160020,13:13:00,13:13:00,2056,4,"",0,0,528.62,0
160020,13:13:30,13:13:30,1560,5,"",0,0,615.15,0
160020,13:14:16,13:14:16,163,6,"",0,0,751.06,0
160020,13:15:29,13:15:29,1539,7,"",0,0,1002.22,0
160020,13:16:34,13:16:34,1538,8,"",0,0,1131.47,0
160020,13:17:35,13:17:35,1026,9,"",0,0,1289.19,0
160020,13:18:10,13:18:10,2599,10,"",0,0,1402.49,0
160020,13:18:44,13:18:44,1535,11,"",0,0,1495.46,0
160020,13:19:30,13:19:30,1532,12,"",0,0,1635.40,0
160020,13:20:08,13:20:08,2219,13,"",0,0,1748.90,0
160020,13:20:24,13:20:24,2169,14,"",0,0,1765.60,0
160020,13:21:06,13:21:06,488,15,"",0,0,1913.60,0
160020,13:21:56,13:21:56,1963,16,"",0,0,2069.44,0
160020,13:22:30,13:22:30,2598,17,"",0,0,2170.70,0
160020,13:23:01,13:23:01,2170,18,"",0,0,2260.88,0
160020,13:23:24,13:23:24,789,19,"",0,0,2330.03,0
160020,13:25:00,13:25:00,1565,20,"",0,0,2659.98,1
161010,10:34:00,10:34:00,1874,1,"",0,0,0.00,1
161010,10:35:43,10:35:43,2057,2,"",0,0,294.44,0
161010,10:36:10,10:36:10,144,3,"",0,0,367.92,0
161010,10:37:00,10:37:00,2056,4,"",0,0,528.62,0
161010,10:37:30,10:37:30,1560,5,"",0,0,615.15,0
161010,10:38:16,10:38:16,163,6,"",0,0,751.06,0
161010,10:39:29,10:39:29,1539,7,"",0,0,1002.22,0
161010,10:40:34,10:40:34,1538,8,"",0,0,1131.47,0
161010,10:41:35,10:41:35,1026,9,"",0,0,1289.19,0
161010,10:42:10,10:42:10,2599,10,"",0,0,1402.49,0
161010,10:42:44,10:42:44,1535,11,"",0,0,1495.46,0
161010,10:43:30,10:43:30,1532,12,"",0,0,1635.40,0
161010,10:44:08,10:44:08,2219,13,"",0,0,1748.90,0
161010,10:44:24,10:44:24,2169,14,"",0,0,1765.60,0
161010,10:45:06,10:45:06,488,15,"",0,0,1913.60,0
161010,10:45:56,10:45:56,1963,16,"",0,0,2069.44,0
161010,10:46:30,10:46:30,2598,17,"",0,0,2170.70,0
161010,10:47:01,10:47:01,2170,18,"",0,0,2260.88,0
161010,10:47:24,10:47:24,789,19,"",0,0,2330.03,0
161010,10:49:00,10:49:00,1565,20,"",0,0,2659.98,1
162020,19:05:00,19:05:00,2235,1,"",0,0,0.00,1
162020,19:05:58,19:05:58,222,2,"",0,0,265.56,0
162020,19:07:26,19:07:26,223,3,"",0,0,643.86,0
162020,19:08:48,19:08:48,2234,4,"",0,0,1082.42,0
162020,19:10:23,19:10:23,225,5,"",0,0,1654.41,0
162020,19:10:54,19:10:54,2233,6,"",0,0,1822.10,0
162020,19:11:44,19:11:44,1371,7,"",0,0,2152.62,0
162020,19:13:26,19:13:26,2364,8,"",0,0,2740.18,0
162020,19:15:53,19:15:53,1968,9,"",0,0,3712.95,0
162020,19:19:18,19:19:18,1421,10,"",0,0,5021.70,0
162020,19:22:49,19:22:49,229,12,"",0,0,6237.76,0
162020,19:24:39,19:24:39,1431,13,"",0,0,6849.88,0
162020,19:25:02,19:25:02,2281,14,"",0,0,6966.32,0
162020,19:26:14,19:26:14,2282,15,"",0,0,7241.15,0
162020,19:27:00,19:27:00,2283,16,"",0,0,7523.90,0
162020,19:27:52,19:27:52,2284,17,"",0,0,7822.55,0
162020,19:29:08,19:29:08,2285,18,"",0,0,8204.40,0
162020,19:29:33,19:29:33,2286,19,"",0,0,8329.66,0
162020,19:29:49,19:29:49,1996,20,"",0,0,8441.55,0
162020,19:30:19,19:30:19,2226,21,"",0,0,8623.21,0
162020,19:30:52,19:30:52,2225,22,"",0,0,8819.70,0
162020,19:31:31,19:31:31,2227,23,"",0,0,9073.85,0
162020,19:32:30,19:32:30,2287,24,"",0,0,9453.19,0
162020,19:33:04,19:33:04,2288,25,"",0,0,9611.99,0
162020,19:33:37,19:33:37,2289,26,"",0,0,9811.26,0
162020,19:34:05,19:34:05,2290,27,"",0,0,10008.34,0
162020,19:34:25,19:34:25,2291,28,"",0,0,10121.71,0
162020,19:34:48,19:34:48,2292,29,"",0,0,10229.54,0
162020,19:35:12,19:35:12,2293,30,"",0,0,10327.75,0
162020,19:35:35,19:35:35,2294,31,"",0,0,10433.02,0
162020,19:35:55,19:35:55,2295,32,"",0,0,10548.94,0
162020,19:36:16,19:36:16,2296,33,"",0,0,10656.21,0
162020,19:36:50,19:36:50,2297,34,"",0,0,10871.51,0
162020,19:37:24,19:37:24,2298,35,"",0,0,11056.48,0
162020,19:37:57,19:37:57,2299,36,"",0,0,11307.55,0
162020,19:38:31,19:38:31,2300,37,"",0,0,11502.89,0
162020,19:38:54,19:38:54,2301,38,"",0,0,11620.97,0
162020,19:39:21,19:39:21,397,39,"",0,0,11793.16,0
162020,19:39:39,19:39:39,398,40,"",0,0,11886.32,0
162020,19:40:00,19:40:00,2221,41,"",0,0,12010.65,1
162020,19:40:42,19:40:42,269,42,"",0,0,12155.35,0
162020,19:41:05,19:41:05,2132,43,"",0,0,12236.33,0
162020,19:41:32,19:41:32,2133,44,"",0,0,12311.42,0
162020,19:42:21,19:42:21,270,45,"",0,0,12487.23,0
162020,19:42:58,19:42:58,271,46,"",0,0,12637.73,0
162020,19:43:40,19:43:40,272,47,"",0,0,12810.23,0
162020,19:44:00,19:44:00,2232,48,"",0,0,12892.92,0
162020,19:45:52,19:45:52,275,49,"",0,0,13479.46,0
162020,19:46:22,19:46:22,276,50,"",0,0,13624.83,0
162020,19:47:15,19:47:15,277,51,"",0,0,13842.64,0
162020,19:47:41,19:47:41,278,52,"",0,0,13961.93,0
162020,19:48:07,19:48:07,279,53,"",0,0,14071.00,0
162020,19:48:34,19:48:34,280,54,"",0,0,14195.29,0
162020,19:49:03,19:49:03,281,55,"",0,0,14298.27,0
162020,19:49:20,19:49:20,2134,56,"",0,0,14334.25,0
162020,19:50:32,19:50:32,282,57,"",0,0,14679.88,0
162020,19:51:05,19:51:05,283,58,"",0,0,14838.54,0
162020,19:51:38,19:51:38,284,59,"",0,0,14968.93,0
162020,19:52:44,19:52:44,285,60,"",0,0,15225.85,0
162020,19:53:07,19:53:07,713,61,"",0,0,15318.58,0
162020,19:53:27,19:53:27,286,62,"",0,0,15403.32,0
162020,19:54:00,19:54:00,287,63,"",0,0,15499.19,0
162020,19:55:00,19:55:00,1351,64,"",0,0,15716.60,1
162020,19:55:32,19:55:32,12,65,"",0,0,15934.38,0
162020,19:55:52,19:55:52,1555,66,"",0,0,16087.09,0
162020,19:56:05,19:56:05,2176,67,"",0,0,16171.50,0
162020,19:56:25,19:56:25,2068,68,"",0,0,16280.33,0
162020,19:56:45,19:56:45,2213,69,"",0,0,16400.04,0
162020,19:56:54,19:56:54,1353,70,"",0,0,16450.03,0
162020,19:57:15,19:57:15,17,71,"",0,0,16616.16,0
162020,19:58:06,19:58:06,806,72,"",0,0,17041.12,0
162020,19:58:17,19:58:17,2045,73,"",0,0,17110.68,0
162020,19:58:33,19:58:33,808,74,"",0,0,17235.19,0
162020,19:58:53,19:58:53,2177,75,"",0,0,17400.86,0
162020,19:59:06,19:59:06,2178,76,"",0,0,17496.00,0
162020,19:59:24,19:59:24,2139,77,"",0,0,17597.93,0
162020,19:59:42,19:59:42,2179,78,"",0,0,17728.17,0
162020,20:00:15,20:00:15,1961,79,"",0,0,18006.72,0
162020,20:00:35,20:00:35,173,80,"",0,0,18179.00,0
162020,20:01:22,20:01:22,2365,81,"",0,0,18538.72,0
162020,20:02:30,20:02:30,176,82,"",0,0,18991.05,0
162020,20:02:52,20:02:52,177,83,"",0,0,19119.29,0
162020,20:03:23,20:03:23,178,84,"",0,0,19346.62,0
162020,20:03:45,20:03:45,179,85,"",0,0,19475.18,0
162020,20:06:04,20:06:04,612,86,"",0,0,20479.82,0
162020,20:06:53,20:06:53,1029,87,"",0,0,20791.79,0
162020,20:09:20,20:09:20,614,88,"",0,0,21713.51,0
162020,20:10:00,20:10:00,2231,89,"",0,0,21972.17,1
163010,14:27:00,14:27:00,2145,1,"",0,0,0.00,1
163010,14:27:40,14:27:40,2001,2,"",0,0,142.20,0
163010,14:28:25,14:28:25,1923,3,"",0,0,240.65,0
163010,14:33:18,14:33:18,2061,4,"",0,0,1192.00,0
163010,14:33:58,14:33:58,2062,5,"",0,0,1326.83,0
163010,14:36:00,14:36:00,1565,6,"",0,0,1663.43,1
164070,08:30:00,08:30:00,95,1,"",0,0,0.00,1
164070,08:30:42,08:30:42,1891,2,"",0,0,250.99,0
164070,08:31:05,08:31:05,1915,3,"",0,0,373.81,0
164070,08:31:27,08:31:27,72,4,"",0,0,469.16,0
164070,08:31:46,08:31:46,1892,5,"",0,0,571.56,0
164070,08:32:06,08:32:06,161,6,"",0,0,661.33,0
164070,08:32:42,08:32:42,74,7,"",0,0,830.90,0
164070,08:33:07,08:33:07,1962,8,"",0,0,939.77,0
164070,08:33:36,08:33:36,158,9,"",0,0,1117.83,0
164070,08:34:05,08:34:05,157,10,"",0,0,1291.60,0
164070,08:35:00,08:35:00,148,11,"",0,0,1598.43,1
164070,08:35:12,08:35:12,1731,12,"",0,0,1671.96,0
164070,08:35:26,08:35:26,1797,13,"",0,0,1776.39,0
164070,08:35:55,08:35:55,150,14,"",0,0,1970.11,0
164070,08:37:12,08:37:12,151,15,"",0,0,2535.93,0
164070,08:37:28,08:37:28,152,16,"",0,0,2629.20,0
164070,08:37:46,08:37:46,100,17,"",0,0,2743.95,0
164070,08:38:15,08:38:15,101,18,"",0,0,2932.63,0
164070,08:38:49,08:38:49,102,19,"",0,0,3179.00,0
164070,08:39:22,08:39:22,103,20,"",0,0,3407.41,0
164070,08:39:41,08:39:41,104,21,"",0,0,3570.23,0
164070,08:40:00,08:40:00,105,22,"",0,0,3684.02,0
164070,08:40:20,08:40:20,106,23,"",0,0,3803.42,0
164070,08:40:46,08:40:46,108,24,"",0,0,3989.86,0
164070,08:41:14,08:41:14,109,25,"",0,0,4173.39,0
164070,08:41:35,08:41:35,110,26,"",0,0,4299.92,0
164070,08:42:24,08:42:24,112,27,"",0,0,4644.17,0
164070,08:42:48,08:42:48,113,28,"",0,0,4799.56,0
164070,08:43:06,08:43:06,114,29,"",0,0,4944.92,0
164070,08:43:23,08:43:23,115,30,"",0,0,5060.75,0
164070,08:43:48,08:43:48,116,31,"",0,0,5199.52,0
164070,08:45:00,08:45:00,2124,32,"",0,0,5725.29,1
164070,08:46:14,08:46:14,1914,33,"",0,0,5989.42,0
164070,08:48:14,08:48:14,1358,34,"",0,0,6698.95,0
164070,08:48:54,08:48:54,124,36,"",0,0,6898.69,0
164070,08:49:14,08:49:14,125,37,"",0,0,7010.42,0
164070,08:49:27,08:49:27,126,38,"",0,0,7100.64,0
164070,08:50:01,08:50:01,128,39,"",0,0,7332.11,0
164070,08:50:22,08:50:22,129,40,"",0,0,7430.74,0
164070,08:50:56,08:50:56,130,41,"",0,0,7686.63,0
164070,08:51:43,08:51:43,132,42,"",0,0,7989.41,0
164070,08:52:15,08:52:15,133,43,"",0,0,8180.44,0
164070,08:54:44,08:54:44,136,44,"",0,0,9069.06,0
164070,08:54:58,08:54:58,137,45,"",0,0,9143.63,0
164070,08:56:11,08:56:11,1487,46,"",0,0,9632.91,0
164070,08:56:31,08:56:31,138,47,"",0,0,9765.97,0
164070,08:57:06,08:57:06,139,48,"",0,0,9974.67,0
164070,08:57:24,08:57:24,140,49,"",0,0,10085.08,0
164070,08:57:46,08:57:46,2014,50,"",0,0,10190.57,0
164070,08:58:31,08:58:31,143,51,"",0,0,10468.01,0
164070,08:59:16,08:59:16,2057,52,"",0,0,10731.68,0
164070,08:59:28,08:59:28,144,53,"",0,0,10805.16,0
164070,09:00:00,09:00:00,145,54,"",0,0,10986.44,1
164070,09:00:24,09:00:24,2079,55,"",0,0,11116.71,0
164070,09:00:39,09:00:39,163,56,"",0,0,11190.16,0
164070,09:01:01,09:01:01,164,57,"",0,0,11332.65,0
164070,09:01:18,09:01:18,165,58,"",0,0,11441.64,0
164070,09:01:25,09:01:25,2077,59,"",0,0,11479.48,0
164070,09:01:42,09:01:42,1361,60,"",0,0,11580.71,0
164070,09:01:55,09:01:55,2066,61,"",0,0,11644.25,0
164070,09:02:19,09:02:19,2065,62,"",0,0,11845.62,0
164070,09:03:15,09:03:15,1959,63,"",0,0,12205.93,0
164070,09:03:28,09:03:28,503,64,"",0,0,12288.48,0
164070,09:04:22,09:04:22,171,65,"",0,0,12688.08,0
164070,09:04:45,09:04:45,172,66,"",0,0,12829.32,0
164070,09:05:13,09:05:13,173,67,"",0,0,12999.85,0
164070,09:06:10,09:06:10,1360,68,"",0,0,13402.86,0
164070,09:06:18,09:06:18,1954,69,"",0,0,13433.28,0
164070,09:06:36,09:06:36,175,70,"",0,0,13535.87,0
164070,09:07:04,09:07:04,1369,71,"",0,0,13690.65,0
164070,09:07:23,09:07:23,176,72,"",0,0,13818.43,0
164070,09:07:38,09:07:38,177,73,"",0,0,13935.89,0
164070,09:08:11,09:08:11,178,74,"",0,0,14168.74,0
164070,09:08:34,09:08:34,179,75,"",0,0,14297.30,0
164070,09:08:58,09:08:58,274,76,"",0,0,14455.11,0
164070,09:11:03,09:11:03,612,77,"",0,0,15301.96,0
164070,09:11:53,09:11:53,2041,78,"",0,0,15613.89,0
164070,09:14:24,09:14:24,614,79,"",0,0,16535.61,0
164070,09:15:00,09:15:00,690,80,"",0,0,16777.80,1
165020,07:50:00,07:50:00,143,1,"",0,0,0.00,1
165020,07:50:12,07:50:12,2058,2,"",0,0,60.18,0
165020,07:50:30,07:50:30,771,3,"",0,0,147.69,0
165020,07:51:06,07:51:06,144,4,"",0,0,304.12,0
165020,07:51:32,07:51:32,2074,5,"",0,0,447.98,0
165020,07:52:12,07:52:12,163,6,"",0,0,690.08,0
165020,07:52:46,07:52:46,1973,7,"",0,0,875.74,0
165020,07:53:06,07:53:06,1539,8,"",0,0,954.18,0
165020,07:53:38,07:53:38,1538,9,"",0,0,1083.42,0
165020,07:54:08,07:54:08,1026,10,"",0,0,1241.11,0
165020,07:54:28,07:54:28,2599,11,"",0,0,1359.58,0
165020,07:55:50,07:55:50,1406,12,"",0,0,1841.67,0
165020,07:56:34,07:56:34,2332,13,"",0,0,2103.69,0
165020,07:56:52,07:56:52,428,14,"",0,0,2216.76,0
165020,07:57:12,07:57:12,429,15,"",0,0,2309.38,0
165020,07:57:50,07:57:50,1409,16,"",0,0,2514.49,0
165020,07:58:08,07:58:08,430,17,"",0,0,2613.45,0
165020,07:58:30,07:58:30,1410,18,"",0,0,2719.21,0
165020,07:59:48,07:59:48,431,19,"",0,0,3221.88,0
165020,08:00:08,08:00:08,432,20,"",0,0,3321.90,0
165020,08:00:54,08:00:54,433,21,"",0,0,3550.42,0
165020,08:01:14,08:01:14,434,22,"",0,0,3662.82,0
165020,08:02:22,08:02:22,435,23,"",0,0,4144.80,0
165020,08:02:56,08:02:56,437,24,"",0,0,4373.00,0
165020,08:03:18,08:03:18,2326,25,"",0,0,4486.42,0
165020,08:03:32,08:03:32,1411,26,"",0,0,4540.81,0
165020,08:03:46,08:03:46,1978,27,"",0,0,4614.00,0
165020,08:04:00,08:04:00,38,28,"",0,0,4695.80,0
165020,08:04:08,08:04:08,2329,29,"",0,0,4738.42,0
165020,08:04:52,08:04:52,2308,30,"",0,0,4974.89,0
165020,08:07:06,08:07:06,439,31,"",0,0,5686.66,0
165020,08:07:18,08:07:18,2327,32,"",0,0,5751.88,0
165020,08:07:54,08:07:54,440,33,"",0,0,5966.13,0
165020,08:08:26,08:08:26,441,34,"",0,0,6165.82,0
165020,08:08:40,08:08:40,442,35,"",0,0,6253.98,0
165020,08:08:54,08:08:54,2312,36,"",0,0,6325.40,0
165020,08:09:16,08:09:16,443,37,"",0,0,6493.86,0
165020,08:09:46,08:09:46,444,38,"",0,0,6663.42,0
165020,08:10:24,08:10:24,445,39,"",0,0,6858.73,0
165020,08:10:54,08:10:54,446,40,"",0,0,7070.68,0
165020,08:11:16,08:11:16,447,41,"",0,0,7200.01,0
165020,08:11:38,08:11:38,448,42,"",0,0,7316.27,0
165020,08:12:14,08:12:14,449,43,"",0,0,7560.63,0
165020,08:12:36,08:12:36,1412,44,"",0,0,7661.85,0
165020,08:13:12,08:13:12,450,45,"",0,0,7860.05,0
165020,08:13:44,08:13:44,451,46,"",0,0,8019.70,0
165020,08:14:10,08:14:10,452,47,"",0,0,8162.40,0
165020,08:14:42,08:14:42,453,48,"",0,0,8340.85,0
165020,08:15:00,08:15:00,454,49,"",0,0,8437.30,1
166020,13:15:00,13:15:00,2063,1,"",0,0,0.00,1
166020,13:16:02,13:16:02,2064,2,"",0,0,186.99,0
166020,13:16:57,13:16:57,1555,3,"",0,0,384.19,0
166020,13:18:20,13:18:20,2071,4,"",0,0,787.14,0
166020,13:19:05,13:19:05,17,5,"",0,0,940.78,0
166020,13:19:26,13:19:26,742,6,"",0,0,984.18,0
166020,13:20:28,13:20:28,805,7,"",0,0,1184.09,0
166020,13:21:41,13:21:41,806,8,"",0,0,1376.86,0
166020,13:22:08,13:22:08,2045,9,"",0,0,1458.88,0
166020,13:22:46,13:22:46,808,10,"",0,0,1594.65,0
166020,13:23:07,13:23:07,1474,11,"",0,0,1663.94,0
166020,13:23:52,13:23:52,811,12,"",0,0,1835.16,0
166020,13:24:23,13:24:23,812,13,"",0,0,1961.18,0
166020,13:25:29,13:25:29,813,14,"",0,0,2217.78,0
166020,13:26:00,13:26:00,814,15,"",0,0,2350.21,0
166020,13:26:24,13:26:24,815,16,"",0,0,2445.95,0
166020,13:26:55,13:26:55,816,17,"",0,0,2569.03,0
166020,13:27:16,13:27:16,817,18,"",0,0,2680.02,0
166020,13:27:54,13:27:54,818,19,"",0,0,2841.68,0
166020,13:29:48,13:29:48,819,20,"",0,0,3406.12,0
166020,13:30:12,13:30:12,820,21,"",0,0,3504.49,0
166020,13:30:37,13:30:37,821,22,"",0,0,3620.08,0
166020,13:31:35,13:31:35,823,23,"",0,0,3862.38,0
166020,13:32:14,13:32:14,824,24,"",0,0,3992.50,0
166020,13:32:58,13:32:58,825,25,"",0,0,4132.49,0
166020,13:33:30,13:33:30,826,26,"",0,0,4263.58,0
166020,13:34:01,13:34:01,827,27,"",0,0,4392.79,0
166020,13:34:39,13:34:39,828,28,"",0,0,4554.34,0
166020,13:35:00,13:35:00,2117,29,"",0,0,4647.35,1
166020,13:35:16,13:35:16,321,30,"",0,0,4791.24,0
166020,13:35:35,13:35:35,322,31,"",0,0,4940.53,0
166020,13:35:54,13:35:54,830,32,"",0,0,5090.25,0
166020,13:36:16,13:36:16,831,33,"",0,0,5257.90,0
166020,13:36:31,13:36:31,832,34,"",0,0,5357.41,0
166020,13:37:27,13:37:27,833,35,"",0,0,5886.57,0
166020,13:38:23,13:38:23,834,36,"",0,0,6442.39,0
166020,13:38:35,13:38:35,835,37,"",0,0,6536.12,0
166020,13:39:00,13:39:00,836,38,"",0,0,6764.71,0
166020,13:39:27,13:39:27,837,39,"",0,0,7005.01,0
166020,13:39:41,13:39:41,838,40,"",0,0,7110.45,0
166020,13:40:00,13:40:00,839,41,"",0,0,7252.08,1
166020,13:40:25,13:40:25,840,42,"",0,0,7479.95,0
166020,13:40:42,13:40:42,841,43,"",0,0,7603.53,0
166020,13:41:07,13:41:07,842,44,"",0,0,7796.65,0
166020,13:41:20,13:41:20,843,45,"",0,0,7879.00,0
166020,13:41:40,13:41:40,844,46,"",0,0,8047.39,0
166020,13:42:10,13:42:10,845,47,"",0,0,8247.31,0
166020,13:42:23,13:42:23,846,48,"",0,0,8331.22,0
166020,13:42:48,13:42:48,848,49,"",0,0,8535.84,0
166020,13:43:14,13:43:14,850,50,"",0,0,8706.63,0
166020,13:43:36,13:43:36,851,51,"",0,0,8866.80,0
166020,13:43:56,13:43:56,852,52,"",0,0,9019.04,0
166020,13:44:09,13:44:09,1972,53,"",0,0,9101.26,0
166020,13:44:27,13:44:27,854,54,"",0,0,9233.45,0
166020,13:44:42,13:44:42,855,55,"",0,0,9335.45,0
166020,13:45:00,13:45:00,856,56,"",0,0,9434.19,0
166020,13:45:22,13:45:22,857,57,"",0,0,9615.18,0
166020,13:45:33,13:45:33,858,58,"",0,0,9677.69,0
166020,13:45:50,13:45:50,859,59,"",0,0,9761.66,0
166020,13:46:30,13:46:30,860,60,"",0,0,9990.86,0
166020,13:46:51,13:46:51,861,61,"",0,0,10117.82,0
166020,13:47:18,13:47:18,1873,62,"",0,0,10340.55,0
166020,13:47:51,13:47:51,1848,63,"",0,0,10587.72,0
166020,13:48:17,13:48:17,1849,64,"",0,0,10789.38,0
166020,13:48:37,13:48:37,1850,65,"",0,0,10938.41,0
166020,13:48:53,13:48:53,1819,66,"",0,0,11045.36,0
166020,13:50:00,13:50:00,867,67,"",0,0,11704.41,1
166020,13:51:40,13:51:40,869,68,"",0,0,12334.92,0
166020,13:52:19,13:52:19,2367,69,"",0,0,12636.01,0
166020,13:52:56,13:52:56,872,70,"",0,0,12775.99,0
166020,13:53:55,13:53:55,2330,71,"",0,0,13144.35,0
166020,13:54:19,13:54:19,873,72,"",0,0,13284.80,0
166020,13:55:11,13:55:11,874,73,"",0,0,13612.18,0
166020,13:55:40,13:55:40,875,74,"",0,0,13780.09,0
166020,13:56:02,13:56:02,876,75,"",0,0,13916.81,0
166020,13:56:37,13:56:37,877,76,"",0,0,14139.78,0
166020,13:57:55,13:57:55,879,77,"",0,0,14688.81,0
166020,13:58:27,13:58:27,880,78,"",0,0,14887.16,0
166020,13:59:06,13:59:06,881,79,"",0,0,15095.96,0
166020,14:00:27,14:00:27,882,80,"",0,0,15675.96,0
166020,14:01:04,14:01:04,883,81,"",0,0,15869.65,0
166020,14:02:34,14:02:34,884,82,"",0,0,16374.10,0
166020,14:03:33,14:03:33,885,83,"",0,0,16663.69,0
166020,14:04:12,14:04:12,886,84,"",0,0,16900.32,0
166020,14:04:37,14:04:37,887,85,"",0,0,17057.26,0
166020,14:04:57,14:04:57,888,86,"",0,0,17162.10,0
166020,14:05:21,14:05:21,889,87,"",0,0,17307.26,0
166020,14:05:41,14:05:41,890,88,"",0,0,17417.48,0
166020,14:06:08,14:06:08,891,89,"",0,0,17589.97,0
166020,14:06:22,14:06:22,2150,90,"",0,0,17652.00,0
166020,14:06:44,14:06:44,1875,91,"",0,0,17780.68,0
166020,14:07:04,14:07:04,894,92,"",0,0,17896.20,0
166020,14:07:33,14:07:33,1485,93,"",0,0,18030.16,0
166020,14:08:45,14:08:45,897,94,"",0,0,18509.75,0
166020,14:09:14,14:09:14,898,95,"",0,0,18633.98,0
166020,14:12:55,14:12:55,2147,96,"",0,0,19937.80,0
166020,14:15:00,14:15:00,1878,97,"",0,0,20708.24,1
167020,12:00:00,12:00:00,454,1,"",0,0,0.00,1
167020,12:00:14,12:00:14,2323,2,"",0,0,189.75,0
167020,12:00:28,12:00:28,2322,3,"",0,0,347.93,0
167020,12:00:39,12:00:39,2321,4,"",0,0,487.80,0
167020,12:00:53,12:00:53,2320,5,"",0,0,649.57,0
167020,12:01:15,12:01:15,2319,6,"",0,0,903.56,0
167020,12:01:24,12:01:24,2318,7,"",0,0,1012.62,0
167020,12:01:36,12:01:36,2317,8,"",0,0,1134.96,0
167020,12:01:55,12:01:55,2316,9,"",0,0,1349.82,0
167020,12:02:11,12:02:11,2315,10,"",0,0,1547.84,0
167020,12:02:24,12:02:24,2314,11,"",0,0,1718.22,0
167020,12:02:38,12:02:38,2313,12,"",0,0,1885.87,0
167020,12:02:52,12:02:52,2311,13,"",0,0,2053.23,0
167020,12:03:09,12:03:09,2310,14,"",0,0,2257.71,0
167020,12:03:29,12:03:29,2309,15,"",0,0,2476.73,0
167020,12:04:40,12:04:40,2307,16,"",0,0,3304.46,0
167020,12:04:49,12:04:49,2306,17,"",0,0,3416.56,0
167020,12:05:00,12:05:00,1358,18,"",0,0,3487.54,1
167020,12:05:12,12:05:12,2362,19,"",0,0,3494.97,0
167020,12:06:35,12:06:35,124,21,"",0,0,3686.98,0
167020,12:08:43,12:08:43,2355,22,"",0,0,4052.53,0
167020,12:11:35,12:11:35,2354,23,"",0,0,4569.23,0
167020,12:12:20,12:12:20,2353,24,"",0,0,4688.92,0
167020,12:13:30,12:13:30,2352,25,"",0,0,4905.31,0
167020,12:14:08,12:14:08,2351,26,"",0,0,5015.16,0
167020,12:17:20,12:17:20,2350,27,"",0,0,5518.10,0
167020,12:17:58,12:17:58,2349,28,"",0,0,5611.99,0
167020,12:18:37,12:18:37,2348,29,"",0,0,5723.94,0
167020,12:19:15,12:19:15,2347,30,"",0,0,5836.39,0
167020,12:19:47,12:19:47,2346,31,"",0,0,5933.33,0
167020,12:20:25,12:20:25,2345,32,"",0,0,6034.47,0
167020,12:21:03,12:21:03,1400,33,"",0,0,6137.97,0
167020,12:21:35,12:21:35,767,34,"",0,0,6228.27,0
167020,12:22:07,12:22:07,768,35,"",0,0,6327.06,0
167020,12:22:39,12:22:39,769,36,"",0,0,6427.62,0
167020,12:25:00,12:25:00,143,37,"",0,0,6766.97,1
168020,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
168020,10:30:31,10:30:31,793,2,"",0,0,112.68,0
168020,10:30:59,10:30:59,2606,3,"",0,0,217.24,0
168020,10:31:58,10:31:58,1417,4,"",0,0,477.97,0
168020,10:32:30,10:32:30,2060,5,"",0,0,618.18,0
168020,10:35:22,10:35:22,2072,6,"",0,0,1492.13,0
168020,10:35:56,10:35:56,2607,7,"",0,0,1678.78,0
168020,10:36:47,10:36:47,2145,8,"",0,0,1940.04,0
168020,10:37:13,10:37:13,2001,9,"",0,0,2058.54,0
168020,10:37:30,10:37:30,2341,10,"",0,0,2150.33,0
168020,10:37:46,10:37:46,2244,11,"",0,0,2224.25,0
168020,10:40:00,10:40:00,2115,12,"",0,0,2780.01,1
168020,10:40:20,10:40:20,2342,13,"",0,0,2969.91,0
168020,10:40:30,10:40:30,1694,14,"",0,0,3063.18,0
168020,10:41:08,10:41:08,1827,15,"",0,0,3288.54,0
168020,10:41:20,10:41:20,2339,16,"",0,0,3394.50,0
168020,10:41:34,10:41:34,1821,17,"",0,0,3500.39,0
168020,10:41:47,10:41:47,2670,18,"",0,0,3590.18,0
168020,10:42:02,10:42:02,2671,19,"",0,0,3680.57,0
168020,10:42:16,10:42:16,2672,20,"",0,0,3784.33,0
168020,10:42:53,10:42:53,2665,21,"",0,0,4051.95,0
168020,10:43:16,10:43:16,2673,22,"",0,0,4222.10,0
168020,10:43:36,10:43:36,2674,23,"",0,0,4396.45,0
168020,10:45:00,10:45:00,730,24,"",0,0,5156.92,1
169070,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
169070,14:00:31,14:00:31,793,2,"",0,0,112.68,0
169070,14:00:59,14:00:59,2606,3,"",0,0,217.24,0
169070,14:01:58,14:01:58,1417,4,"",0,0,477.97,0
169070,14:02:30,14:02:30,2060,5,"",0,0,618.18,0
169070,14:05:22,14:05:22,2072,6,"",0,0,1492.13,0
169070,14:05:56,14:05:56,2607,7,"",0,0,1678.78,0
169070,14:06:47,14:06:47,2145,8,"",0,0,1940.04,0
169070,14:07:13,14:07:13,2001,9,"",0,0,2058.54,0
169070,14:07:30,14:07:30,2341,10,"",0,0,2150.33,0
169070,14:07:46,14:07:46,2244,11,"",0,0,2224.25,0
169070,14:10:00,14:10:00,2115,12,"",0,0,2780.01,1
169070,14:10:20,14:10:20,2342,13,"",0,0,2969.91,0
169070,14:10:30,14:10:30,1694,14,"",0,0,3063.18,0
169070,14:11:08,14:11:08,1827,15,"",0,0,3288.54,0
169070,14:11:20,14:11:20,2339,16,"",0,0,3394.50,0
169070,14:11:34,14:11:34,1821,17,"",0,0,3500.39,0
169070,14:11:47,14:11:47,2670,18,"",0,0,3590.18,0
169070,14:12:02,14:12:02,2671,19,"",0,0,3680.57,0
169070,14:12:16,14:12:16,2672,20,"",0,0,3784.33,0
169070,14:12:53,14:12:53,2665,21,"",0,0,4051.95,0
169070,14:13:16,14:13:16,2673,22,"",0,0,4222.10,0
169070,14:13:36,14:13:36,2674,23,"",0,0,4396.45,0
169070,14:15:00,14:15:00,730,24,"",0,0,5156.92,1
170010,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
170010,17:20:15,17:20:15,2176,2,"",0,0,75.76,0
170010,17:20:45,17:20:45,1354,3,"",0,0,251.55,0
170010,17:21:21,17:21:21,742,4,"",0,0,482.02,0
170010,17:21:58,17:21:58,19,5,"",0,0,742.98,0
170010,17:22:32,17:22:32,1557,6,"",0,0,917.92,0
170010,17:23:04,17:23:04,1357,7,"",0,0,1081.31,0
170010,17:23:51,17:23:51,2181,8,"",0,0,1324.28,0
170010,17:24:23,17:24:23,1084,9,"",0,0,1484.62,0
170010,17:24:57,17:24:57,1085,10,"",0,0,1640.28,0
170010,17:25:38,17:25:38,1086,11,"",0,0,1893.46,0
170010,17:26:01,17:26:01,1087,12,"",0,0,2014.97,0
170010,17:26:24,17:26:24,1088,13,"",0,0,2138.58,0
170010,17:26:53,17:26:53,1089,14,"",0,0,2288.08,0
170010,17:27:36,17:27:36,1090,15,"",0,0,2508.57,0
170010,17:28:10,17:28:10,1091,16,"",0,0,2665.19,0
170010,17:28:40,17:28:40,1092,17,"",0,0,2825.46,0
170010,17:29:32,17:29:32,1093,18,"",0,0,3152.98,0
170010,17:30:06,17:30:06,1094,19,"",0,0,3330.09,0
170010,17:30:31,17:30:31,1095,20,"",0,0,3440.54,0
170010,17:31:17,17:31:17,1096,21,"",0,0,3645.25,0
170010,17:31:37,17:31:37,1097,22,"",0,0,3737.58,0
170010,17:32:09,17:32:09,1496,23,"",0,0,3884.28,0
170010,17:32:25,17:32:25,1558,24,"",0,0,3973.65,0
170010,17:32:55,17:32:55,1099,25,"",0,0,4134.69,0
170010,17:33:10,17:33:10,1139,26,"",0,0,4206.78,0
170010,17:33:31,17:33:31,1100,27,"",0,0,4315.96,0
170010,17:33:56,17:33:56,1101,28,"",0,0,4425.98,0
170010,17:34:21,17:34:21,1102,29,"",0,0,4536.04,0
170010,17:34:55,17:34:55,1103,30,"",0,0,4747.35,0
170010,17:35:25,17:35:25,1104,31,"",0,0,4880.23,0
170010,17:35:54,17:35:54,1105,32,"",0,0,5014.35,0
170010,17:36:28,17:36:28,1106,33,"",0,0,5189.37,0
170010,17:37:11,17:37:11,1107,34,"",0,0,5379.79,0
170010,17:37:36,17:37:36,1108,35,"",0,0,5492.90,0
170010,17:37:52,17:37:52,1109,36,"",0,0,5580.26,0
170010,17:38:17,17:38:17,1110,37,"",0,0,5723.64,0
170010,17:38:47,17:38:47,1111,38,"",0,0,5883.23,0
170010,17:39:07,17:39:07,1112,39,"",0,0,5968.47,0
170010,17:39:37,17:39:37,1113,40,"",0,0,6123.03,0
170010,17:40:56,17:40:56,1224,41,"",0,0,6643.98,0
170010,17:42:02,17:42:02,1115,42,"",0,0,6998.56,0
170010,17:42:32,17:42:32,1116,43,"",0,0,7118.84,0
170010,17:42:52,17:42:52,1117,44,"",0,0,7223.65,0
170010,17:43:10,17:43:10,1118,45,"",0,0,7300.69,0
170010,17:43:42,17:43:42,1119,46,"",0,0,7496.61,0
170010,17:44:07,17:44:07,1120,47,"",0,0,7610.97,0
170010,17:45:18,17:45:18,1121,48,"",0,0,8014.18,0
170010,17:45:47,17:45:47,1122,49,"",0,0,8155.14,0
170010,17:46:12,17:46:12,1123,50,"",0,0,8291.87,0
170010,17:46:37,17:46:37,1124,51,"",0,0,8431.68,0
170010,17:47:07,17:47:07,1125,52,"",0,0,8566.00,0
170010,17:47:32,17:47:32,1126,53,"",0,0,8714.81,0
170010,17:47:59,17:47:59,1127,54,"",0,0,8842.63,0
170010,17:48:42,17:48:42,1128,55,"",0,0,9078.56,0
170010,17:49:25,17:49:25,1129,56,"",0,0,9235.72,0
170010,17:50:04,17:50:04,1130,57,"",0,0,9341.40,0
170010,17:51:08,17:51:08,1131,58,"",0,0,9709.01,0
170010,17:51:33,17:51:33,1132,59,"",0,0,9838.23,0
170010,17:51:58,17:51:58,1133,60,"",0,0,9994.20,0
170010,17:52:30,17:52:30,1134,61,"",0,0,10161.79,0
170010,17:53:06,17:53:06,1498,62,"",0,0,10373.83,0
170010,17:53:47,17:53:47,1559,63,"",0,0,10610.18,0
170010,17:54:21,17:54:21,1136,64,"",0,0,10750.31,0
170010,17:55:00,17:55:00,1710,65,"",0,0,11003.22,1
171020,08:29:00,08:29:00,1565,1,"",0,0,0.00,1
171020,08:29:46,08:29:46,793,2,"",0,0,112.47,0
171020,08:30:47,08:30:47,1537,3,"",0,0,253.82,0
171020,08:31:52,08:31:52,794,4,"",0,0,418.68,0
171020,08:32:38,08:32:38,423,5,"",0,0,538.89,0
171020,08:33:30,08:33:30,424,6,"",0,0,691.38,0
171020,08:33:44,08:33:44,1979,7,"",0,0,702.52,0
171020,08:34:30,08:34:30,2171,8,"",0,0,834.92,0
171020,08:35:21,08:35:21,1397,9,"",0,0,969.61,0
171020,08:36:08,08:36:08,2585,10,"",0,0,1053.83,0
171020,08:36:45,08:36:45,1539,11,"",0,0,1127.16,0
171020,08:37:50,08:37:50,1538,12,"",0,0,1256.35,0
171020,08:38:56,08:38:56,796,13,"",0,0,1415.88,0
171020,08:39:42,08:39:42,2599,14,"",0,0,1525.23,0
171020,08:40:24,08:40:24,2600,15,"",0,0,1620.31,0
171020,08:41:01,08:41:01,742,16,"",0,0,1683.33,0
171020,08:42:07,08:42:07,18,17,"",0,0,1832.82,0
171020,08:43:12,08:43:12,19,18,"",0,0,1968.42,0
171020,08:44:31,08:44:31,800,19,"",0,0,2151.23,0
171020,08:46:00,08:46:00,1874,20,"",0,0,2380.87,1
172070,17:00:00,17:00:00,1878,1,"",0,0,0.00,1
172070,17:04:18,17:04:18,2148,2,"",0,0,1101.65,0
172070,17:04:52,17:04:52,924,3,"",0,0,1344.34,0
172070,17:05:26,17:05:26,925,4,"",0,0,1594.73,0
172070,17:08:09,17:08:09,926,5,"",0,0,2852.95,0
172070,17:08:45,17:08:45,927,6,"",0,0,3071.44,0
172070,17:09:28,17:09:28,928,7,"",0,0,3366.34,0
172070,17:10:05,17:10:05,929,8,"",0,0,3625.38,0
172070,17:10:27,17:10:27,930,9,"",0,0,3773.40,0
172070,17:11:03,17:11:03,931,10,"",0,0,4009.66,0
172070,17:12:02,17:12:02,932,11,"",0,0,4463.66,0
172070,17:12:55,17:12:55,933,12,"",0,0,4850.12,0
172070,17:13:58,17:13:58,934,13,"",0,0,5283.45,0
172070,17:15:24,17:15:24,935,14,"",0,0,5931.57,0
172070,17:15:42,17:15:42,936,15,"",0,0,6054.23,0
172070,17:16:56,17:16:56,1578,16,"",0,0,6590.84,0
172070,17:17:44,17:17:44,939,17,"",0,0,6956.75,0
172070,17:18:56,17:18:56,941,18,"",0,0,7477.76,0
172070,17:19:42,17:19:42,1860,19,"",0,0,7821.44,0
172070,17:19:58,17:19:58,943,20,"",0,0,7901.20,0
172070,17:20:54,17:20:54,1477,21,"",0,0,8315.81,0
172070,17:21:44,17:21:44,946,22,"",0,0,8667.69,0
172070,17:24:31,17:24:31,948,23,"",0,0,9450.08,0
172070,17:25:00,17:25:00,1919,24,"",0,0,9674.05,1
172070,17:26:04,17:26:04,1820,25,"",0,0,10279.84,0
172070,17:26:30,17:26:30,2197,26,"",0,0,10497.90,0
172070,17:26:58,17:26:58,1889,27,"",0,0,10732.82,0
172070,17:27:47,17:27:47,2198,28,"",0,0,11068.97,0
172070,17:28:10,17:28:10,951,29,"",0,0,11258.77,0
172070,17:28:21,17:28:21,953,30,"",0,0,11385.73,0
172070,17:28:44,17:28:44,954,31,"",0,0,11546.45,0
172070,17:29:06,17:29:06,955,32,"",0,0,11747.40,0
172070,17:29:30,17:29:30,956,33,"",0,0,11940.20,0
172070,17:29:47,17:29:47,957,34,"",0,0,12068.89,0
172070,17:30:33,17:30:33,959,35,"",0,0,12427.60,0
172070,17:30:50,17:30:50,960,36,"",0,0,12570.26,0
172070,17:31:06,17:31:06,961,37,"",0,0,12698.45,0
172070,17:31:25,17:31:25,962,38,"",0,0,12874.10,0
172070,17:31:46,17:31:46,2245,39,"",0,0,13037.77,0
172070,17:32:09,17:32:09,963,40,"",0,0,13204.44,0
172070,17:32:31,17:32:31,2223,41,"",0,0,13358.87,0
172070,17:32:59,17:32:59,964,42,"",0,0,13558.66,0
172070,17:33:18,17:33:18,966,43,"",0,0,13701.91,0
172070,17:33:38,17:33:38,967,44,"",0,0,13862.55,0
172070,17:33:58,17:33:58,968,45,"",0,0,14025.68,0
172070,17:34:22,17:34:22,969,46,"",0,0,14190.73,0
172070,17:34:37,17:34:37,970,47,"",0,0,14301.09,0
172070,17:35:00,17:35:00,971,48,"",0,0,14486.24,1
172070,17:36:15,17:36:15,972,49,"",0,0,14698.41,0
172070,17:37:17,17:37:17,1545,50,"",0,0,14975.85,0
172070,17:37:48,17:37:48,1911,51,"",0,0,15127.48,0
172070,17:38:27,17:38:27,975,52,"",0,0,15312.25,0
172070,17:40:55,17:40:55,976,53,"",0,0,16017.77,0
172070,17:42:05,17:42:05,977,54,"",0,0,16305.30,0
172070,17:42:34,17:42:34,978,55,"",0,0,16420.90,0
172070,17:43:05,17:43:05,979,56,"",0,0,16541.46,0
172070,17:43:34,17:43:34,980,57,"",0,0,16666.25,0
172070,17:44:00,17:44:00,1862,58,"",0,0,16803.31,0
172070,17:44:34,17:44:34,981,59,"",0,0,16941.21,0
172070,17:45:00,17:45:00,982,60,"",0,0,17057.17,1
172070,17:45:25,17:45:25,983,61,"",0,0,17197.18,0
172070,17:45:46,17:45:46,984,62,"",0,0,17329.15,0
172070,17:46:13,17:46:13,985,63,"",0,0,17480.00,0
172070,17:46:40,17:46:40,986,64,"",0,0,17620.00,0
172070,17:47:04,17:47:04,987,65,"",0,0,17757.04,0
172070,17:47:27,17:47:27,988,66,"",0,0,17896.60,0
172070,17:47:54,17:47:54,989,67,"",0,0,18023.52,0
172070,17:48:19,17:48:19,990,68,"",0,0,18149.62,0
172070,17:48:51,17:48:51,991,69,"",0,0,18341.47,0
172070,17:50:11,17:50:11,992,70,"",0,0,18836.86,0
172070,17:50:44,17:50:44,993,71,"",0,0,19014.96,0
172070,17:51:10,17:51:10,994,72,"",0,0,19142.39,0
172070,17:52:02,17:52:02,995,73,"",0,0,19470.24,0
172070,17:52:23,17:52:23,407,74,"",0,0,19585.97,0
172070,17:52:57,17:52:57,408,75,"",0,0,19776.99,0
172070,17:53:43,17:53:43,409,76,"",0,0,20046.51,0
172070,17:54:02,17:54:02,412,77,"",0,0,20160.35,0
172070,17:54:21,17:54:21,413,78,"",0,0,20290.66,0
172070,17:54:50,17:54:50,996,79,"",0,0,20430.66,0
172070,17:55:53,17:55:53,997,80,"",0,0,20659.13,0
172070,17:56:15,17:56:15,998,81,"",0,0,20757.49,0
172070,17:56:36,17:56:36,999,82,"",0,0,20843.14,0
172070,17:56:59,17:56:59,488,83,"",0,0,20951.65,0
172070,17:57:22,17:57:22,1976,84,"",0,0,21065.77,0
172070,17:58:00,17:58:00,789,85,"",0,0,21374.81,0
172070,17:58:21,17:58:21,1975,86,"",0,0,21498.26,0
172070,17:58:50,17:58:50,2587,87,"",0,0,21631.79,0
172070,17:59:13,17:59:13,2601,88,"",0,0,21729.30,0
172070,18:00:00,18:00:00,2063,89,"",0,0,21994.95,1
173070,18:26:00,18:26:00,1874,1,"",0,0,0.00,1
173070,18:27:43,18:27:43,2057,2,"",0,0,294.44,0
173070,18:28:10,18:28:10,144,3,"",0,0,367.92,0
173070,18:29:00,18:29:00,2056,4,"",0,0,528.62,0
173070,18:29:30,18:29:30,1560,5,"",0,0,615.15,0
173070,18:30:16,18:30:16,163,6,"",0,0,751.06,0
173070,18:31:29,18:31:29,1539,7,"",0,0,1002.22,0
173070,18:32:34,18:32:34,1538,8,"",0,0,1131.47,0
173070,18:33:35,18:33:35,1026,9,"",0,0,1289.19,0
173070,18:34:10,18:34:10,2599,10,"",0,0,1402.49,0
173070,18:34:44,18:34:44,1535,11,"",0,0,1495.46,0
173070,18:35:30,18:35:30,1532,12,"",0,0,1635.40,0
173070,18:36:08,18:36:08,2219,13,"",0,0,1748.90,0
173070,18:36:24,18:36:24,2169,14,"",0,0,1765.60,0
173070,18:37:06,18:37:06,488,15,"",0,0,1913.60,0
173070,18:37:56,18:37:56,1963,16,"",0,0,2069.44,0
173070,18:38:30,18:38:30,2598,17,"",0,0,2170.70,0
173070,18:39:01,18:39:01,2170,18,"",0,0,2260.88,0
173070,18:39:24,18:39:24,789,19,"",0,0,2330.03,0
173070,18:41:00,18:41:00,1565,20,"",0,0,2659.98,1
174070,16:01:00,16:01:00,1565,1,"",0,0,0.00,1
174070,16:01:46,16:01:46,793,2,"",0,0,112.47,0
174070,16:02:47,16:02:47,1537,3,"",0,0,253.82,0
174070,16:03:52,16:03:52,794,4,"",0,0,418.68,0
174070,16:04:38,16:04:38,423,5,"",0,0,538.89,0
174070,16:05:30,16:05:30,424,6,"",0,0,691.38,0
174070,16:05:44,16:05:44,1979,7,"",0,0,702.52,0
174070,16:06:30,16:06:30,2171,8,"",0,0,834.92,0
174070,16:07:21,16:07:21,1397,9,"",0,0,969.61,0
174070,16:08:08,16:08:08,2585,10,"",0,0,1053.83,0
174070,16:08:45,16:08:45,1539,11,"",0,0,1127.16,0
174070,16:09:50,16:09:50,1538,12,"",0,0,1256.35,0
174070,16:10:56,16:10:56,796,13,"",0,0,1415.88,0
174070,16:11:42,16:11:42,2599,14,"",0,0,1525.23,0
174070,16:12:24,16:12:24,2600,15,"",0,0,1620.31,0
174070,16:13:01,16:13:01,742,16,"",0,0,1683.33,0
174070,16:14:07,16:14:07,18,17,"",0,0,1832.82,0
174070,16:15:12,16:15:12,19,18,"",0,0,1968.42,0
174070,16:16:31,16:16:31,800,19,"",0,0,2151.23,0
174070,16:18:00,16:18:00,1874,20,"",0,0,2380.87,1
175010,15:30:00,15:30:00,1555,1,"",0,0,0.00,1
175010,15:30:24,15:30:24,2162,2,"",0,0,90.17,0
175010,15:30:52,15:30:52,2068,3,"",0,0,218.08,0
175010,15:31:22,15:31:22,1354,4,"",0,0,320.46,0
175010,15:31:50,15:31:50,2071,5,"",0,0,427.21,0
175010,15:32:26,15:32:26,17,6,"",0,0,583.89,0
175010,15:32:39,15:32:39,742,7,"",0,0,621.20,0
175010,15:33:06,15:33:06,2055,8,"",0,0,741.93,0
175010,15:33:31,15:33:31,2586,9,"",0,0,857.84,0
175010,15:34:29,15:34:29,1406,10,"",0,0,1100.31,0
175010,15:35:24,15:35:24,2332,11,"",0,0,1352.32,0
175010,15:36:10,15:36:10,745,12,"",0,0,1553.51,0
175010,15:36:44,15:36:44,746,13,"",0,0,1650.99,0
175010,15:37:11,15:37:11,747,14,"",0,0,1748.13,0
175010,15:38:40,15:38:40,748,15,"",0,0,2112.33,0
175010,15:39:11,15:39:11,749,16,"",0,0,2212.05,0
175010,15:39:47,15:39:47,750,17,"",0,0,2357.36,0
175010,15:40:52,15:40:52,752,19,"",0,0,2559.29,0
175010,15:41:56,15:41:56,753,20,"",0,0,2814.91,0
175010,15:43:06,15:43:06,754,21,"",0,0,3009.92,0
175010,15:44:20,15:44:20,755,22,"",0,0,3377.71,0
175010,15:45:00,15:45:00,756,23,"",0,0,3540.71,1
176020,11:15:00,11:15:00,730,1,"",0,0,0.00,1
176020,11:16:44,11:16:44,731,2,"",0,0,283.69,0
176020,11:17:50,11:17:50,732,3,"",0,0,463.46,0
176020,11:19:04,11:19:04,733,4,"",0,0,673.32,0
176020,11:20:05,11:20:05,734,5,"",0,0,841.81,0
176020,11:23:04,11:23:04,1840,6,"",0,0,1296.38,0
176020,11:27:27,11:27:27,2061,7,"",0,0,2195.21,0
176020,11:28:15,11:28:15,2062,8,"",0,0,2321.73,0
176020,11:30:00,11:30:00,1565,9,"",0,0,2653.09,1
177020,15:43:00,15:43:00,2120,1,"",0,0,0.00,1
177020,15:43:47,15:43:47,2679,2,"",0,0,284.42,0
177020,15:44:21,15:44:21,2680,3,"",0,0,422.90,0
177020,15:46:23,15:46:23,277,4,"",0,0,1163.65,0
177020,15:46:57,15:46:57,278,5,"",0,0,1299.86,0
177020,15:47:44,15:47:44,402,6,"",0,0,1582.72,0
177020,15:48:00,15:48:00,2137,7,"",0,0,1656.60,0
177020,15:48:25,15:48:25,404,8,"",0,0,1772.74,0
177020,15:48:54,15:48:54,405,9,"",0,0,1892.46,0
177020,15:49:24,15:49:24,995,10,"",0,0,2034.21,0
177020,15:50:18,15:50:18,408,11,"",0,0,2340.97,0
177020,15:51:08,15:51:08,409,12,"",0,0,2610.48,0
177020,15:51:28,15:51:28,410,13,"",0,0,2706.12,0
177020,15:51:53,15:51:53,1569,14,"",0,0,2833.24,0
177020,15:52:16,15:52:16,2138,15,"",0,0,2977.48,0
177020,15:53:37,15:53:37,412,16,"",0,0,3465.82,0
177020,15:54:00,15:54:00,2121,17,"",0,0,3603.91,1
178020,12:31:00,12:31:00,413,1,"",0,0,0.00,1
178020,12:31:25,12:31:25,2139,2,"",0,0,117.61,0
178020,12:31:51,12:31:51,2179,3,"",0,0,257.76,0
178020,12:32:02,12:32:02,2140,4,"",0,0,282.38,0
178020,12:32:24,12:32:24,2173,5,"",0,0,389.98,0
178020,12:32:47,12:32:47,2141,6,"",0,0,505.11,0
178020,12:33:07,12:33:07,2174,7,"",0,0,589.72,0
178020,12:33:50,12:33:50,2142,8,"",0,0,831.30,0
178020,12:34:09,12:34:09,2143,9,"",0,0,934.63,0
178020,12:35:01,12:35:01,2363,10,"",0,0,1212.69,0
178020,12:35:16,12:35:16,2144,11,"",0,0,1293.76,0
178020,12:36:01,12:36:01,278,12,"",0,0,1576.62,0
178020,12:36:27,12:36:27,177,13,"",0,0,1700.24,0
178020,12:37:04,12:37:04,178,14,"",0,0,1927.55,0
178020,12:37:29,12:37:29,179,15,"",0,0,2056.11,0
178020,12:38:00,12:38:00,2120,16,"",0,0,2270.15,1
179010,17:15:00,17:15:00,1878,1,"",0,0,0.00,1
179010,17:20:11,17:20:11,2148,2,"",0,0,1101.58,0
179010,17:20:50,17:20:50,924,3,"",0,0,1344.28,0
179010,17:21:31,17:21:31,925,4,"",0,0,1594.67,0
179010,17:24:47,17:24:47,926,5,"",0,0,2852.89,0
179010,17:25:30,17:25:30,927,6,"",0,0,3071.38,0
179010,17:26:21,17:26:21,928,7,"",0,0,3366.28,0
179010,17:27:06,17:27:06,929,8,"",0,0,3625.32,0
179010,17:27:32,17:27:32,930,9,"",0,0,3773.34,0
179010,17:28:15,17:28:15,931,10,"",0,0,4009.60,0
179010,17:29:26,17:29:26,932,11,"",0,0,4463.60,0
179010,17:30:31,17:30:31,933,12,"",0,0,4850.06,0
179010,17:31:46,17:31:46,934,13,"",0,0,5283.39,0
179010,17:33:29,17:33:29,935,14,"",0,0,5931.51,0
179010,17:33:51,17:33:51,936,15,"",0,0,6054.17,0
179010,17:35:19,17:35:19,1578,16,"",0,0,6590.78,0
179010,17:36:17,17:36:17,939,17,"",0,0,6956.69,0
179010,17:37:43,17:37:43,941,18,"",0,0,7477.70,0
179010,17:38:39,17:38:39,1860,19,"",0,0,7821.38,0
179010,17:38:58,17:38:58,943,20,"",0,0,7901.14,0
179010,17:40:05,17:40:05,1477,21,"",0,0,8315.75,0
179010,17:41:05,17:41:05,946,22,"",0,0,8667.63,0
179010,17:44:25,17:44:25,948,23,"",0,0,9450.02,0
179010,17:45:00,17:45:00,1919,24,"",0,0,9673.99,1
179010,17:46:05,17:46:05,1820,25,"",0,0,10279.78,0
179010,17:46:31,17:46:31,2197,26,"",0,0,10497.84,0
179010,17:47:00,17:47:00,1889,27,"",0,0,10732.76,0
179010,17:47:50,17:47:50,2198,28,"",0,0,11068.91,0
179010,17:48:13,17:48:13,951,29,"",0,0,11260.63,0
179010,17:48:25,17:48:25,953,30,"",0,0,11387.59,0
179010,17:48:48,17:48:48,954,31,"",0,0,11548.31,0
179010,17:49:10,17:49:10,955,32,"",0,0,11749.26,0
179010,17:49:35,17:49:35,956,33,"",0,0,11942.06,0
179010,17:49:52,17:49:52,957,34,"",0,0,12070.75,0
179010,17:50:39,17:50:39,959,35,"",0,0,12429.46,0
179010,17:50:56,17:50:56,960,36,"",0,0,12572.12,0
179010,17:51:12,17:51:12,961,37,"",0,0,12700.31,0
179010,17:51:31,17:51:31,962,38,"",0,0,12875.96,0
179010,17:51:53,17:51:53,2245,39,"",0,0,13039.63,0
179010,17:52:12,17:52:12,963,40,"",0,0,13206.28,0
179010,17:52:28,17:52:28,2223,41,"",0,0,13360.73,0
179010,17:52:57,17:52:57,964,42,"",0,0,13560.52,0
179010,17:53:16,17:53:16,966,43,"",0,0,13703.77,0
179010,17:53:36,17:53:36,967,44,"",0,0,13864.41,0
179010,17:53:57,17:53:57,968,45,"",0,0,14027.54,0
179010,17:54:22,17:54:22,969,46,"",0,0,14192.59,0
179010,17:54:36,17:54:36,970,47,"",0,0,14302.95,0
179010,17:55:00,17:55:00,971,48,"",0,0,14488.10,1
179010,17:56:01,17:56:01,1545,49,"",0,0,14977.48,0
179010,17:56:17,17:56:17,1911,50,"",0,0,15129.11,0
179010,17:56:37,17:56:37,975,51,"",0,0,15313.88,0
179010,17:57:54,17:57:54,976,52,"",0,0,16019.40,0
179010,17:58:30,17:58:30,977,53,"",0,0,16306.93,0
179010,17:58:45,17:58:45,978,54,"",0,0,16422.53,0
179010,17:59:01,17:59:01,979,55,"",0,0,16543.09,0
179010,17:59:15,17:59:15,980,56,"",0,0,16667.88,0
179010,17:59:29,17:59:29,1862,57,"",0,0,16804.94,0
179010,17:59:46,17:59:46,981,58,"",0,0,16942.84,0
179010,18:00:00,18:00:00,982,59,"",0,0,17058.80,1
179010,18:00:46,18:00:46,983,60,"",0,0,17198.81,0
179010,18:01:24,18:01:24,984,61,"",0,0,17330.78,0
179010,18:02:14,18:02:14,985,62,"",0,0,17481.63,0
179010,18:03:04,18:03:04,986,63,"",0,0,17621.63,0
179010,18:03:46,18:03:46,987,64,"",0,0,17758.67,0
179010,18:04:28,18:04:28,988,65,"",0,0,17898.23,0
179010,18:05:18,18:05:18,989,66,"",0,0,18025.15,0
179010,18:06:04,18:06:04,990,67,"",0,0,18151.25,0
179010,18:07:02,18:07:02,991,68,"",0,0,18343.10,0
179010,18:09:28,18:09:28,992,69,"",0,0,18838.49,0
179010,18:10:29,18:10:29,993,70,"",0,0,19016.59,0
179010,18:11:15,18:11:15,994,71,"",0,0,19144.02,0
179010,18:12:51,18:12:51,995,72,"",0,0,19471.87,0
179010,18:13:29,18:13:29,407,73,"",0,0,19587.60,0
179010,18:14:31,18:14:31,408,74,"",0,0,19778.62,0
179010,18:15:55,18:15:55,409,75,"",0,0,20048.14,0
179010,18:16:30,18:16:30,412,76,"",0,0,20161.98,0
179010,18:17:04,18:17:04,413,77,"",0,0,20292.29,0
179010,18:17:58,18:17:58,996,78,"",0,0,20432.29,0
179010,18:19:53,18:19:53,997,79,"",0,0,20660.76,0
179010,18:20:31,18:20:31,998,80,"",0,0,20759.12,0
179010,18:21:10,18:21:10,999,81,"",0,0,20844.77,0
179010,18:22:04,18:22:04,488,82,"",0,0,20972.24,0
179010,18:22:50,18:22:50,1976,83,"",0,0,21082.47,0
179010,18:24:56,18:24:56,1975,84,"",0,0,21520.81,0
179010,18:25:42,18:25:42,2587,85,"",0,0,21654.33,0
179010,18:26:25,18:26:25,2601,86,"",0,0,21748.08,0
179010,18:29:06,18:29:06,12,87,"",0,0,22242.26,0
179010,18:30:00,18:30:00,1555,88,"",0,0,22403.86,1
180070,10:01:00,10:01:00,1565,1,"",0,0,0.00,1
180070,10:01:46,10:01:46,793,2,"",0,0,112.47,0
180070,10:02:47,10:02:47,1537,3,"",0,0,253.82,0
180070,10:03:52,10:03:52,794,4,"",0,0,418.68,0
180070,10:04:38,10:04:38,423,5,"",0,0,538.89,0
180070,10:05:30,10:05:30,424,6,"",0,0,691.38,0
180070,10:05:44,10:05:44,1979,7,"",0,0,702.52,0
180070,10:06:30,10:06:30,2171,8,"",0,0,834.92,0
180070,10:07:21,10:07:21,1397,9,"",0,0,969.61,0
180070,10:08:08,10:08:08,2585,10,"",0,0,1053.83,0
180070,10:08:45,10:08:45,1539,11,"",0,0,1127.16,0
180070,10:09:50,10:09:50,1538,12,"",0,0,1256.35,0
180070,10:10:56,10:10:56,796,13,"",0,0,1415.88,0
180070,10:11:42,10:11:42,2599,14,"",0,0,1525.23,0
180070,10:12:24,10:12:24,2600,15,"",0,0,1620.31,0
180070,10:13:01,10:13:01,742,16,"",0,0,1683.33,0
180070,10:14:07,10:14:07,18,17,"",0,0,1832.82,0
180070,10:15:12,10:15:12,19,18,"",0,0,1968.42,0
180070,10:16:31,10:16:31,800,19,"",0,0,2151.23,0
180070,10:18:00,10:18:00,1874,20,"",0,0,2380.87,1
181020,16:10:00,16:10:00,454,1,"",0,0,0.00,1
181020,16:10:14,16:10:14,2323,2,"",0,0,189.75,0
181020,16:10:28,16:10:28,2322,3,"",0,0,347.93,0
181020,16:10:39,16:10:39,2321,4,"",0,0,487.80,0
181020,16:10:53,16:10:53,2320,5,"",0,0,649.57,0
181020,16:11:15,16:11:15,2319,6,"",0,0,903.56,0
181020,16:11:24,16:11:24,2318,7,"",0,0,1012.62,0
181020,16:11:36,16:11:36,2317,8,"",0,0,1134.96,0
181020,16:11:55,16:11:55,2316,9,"",0,0,1349.82,0
181020,16:12:11,16:12:11,2315,10,"",0,0,1547.84,0
181020,16:12:24,16:12:24,2314,11,"",0,0,1718.22,0
181020,16:12:38,16:12:38,2313,12,"",0,0,1885.87,0
181020,16:12:52,16:12:52,2311,13,"",0,0,2053.23,0
181020,16:13:09,16:13:09,2310,14,"",0,0,2257.71,0
181020,16:13:29,16:13:29,2309,15,"",0,0,2476.73,0
181020,16:14:40,16:14:40,2307,16,"",0,0,3304.46,0
181020,16:14:49,16:14:49,2306,17,"",0,0,3416.56,0
181020,16:15:00,16:15:00,1358,18,"",0,0,3487.54,1
181020,16:15:12,16:15:12,2362,19,"",0,0,3494.97,0
181020,16:16:35,16:16:35,124,21,"",0,0,3686.98,0
181020,16:18:43,16:18:43,2355,22,"",0,0,4052.53,0
181020,16:21:35,16:21:35,2354,23,"",0,0,4569.23,0
181020,16:22:20,16:22:20,2353,24,"",0,0,4688.92,0
181020,16:23:30,16:23:30,2352,25,"",0,0,4905.31,0
181020,16:24:08,16:24:08,2351,26,"",0,0,5015.16,0
181020,16:27:20,16:27:20,2350,27,"",0,0,5518.10,0
181020,16:27:58,16:27:58,2349,28,"",0,0,5611.99,0
181020,16:28:37,16:28:37,2348,29,"",0,0,5723.94,0
181020,16:29:15,16:29:15,2347,30,"",0,0,5836.39,0
181020,16:29:47,16:29:47,2346,31,"",0,0,5933.33,0
181020,16:30:25,16:30:25,2345,32,"",0,0,6034.47,0
181020,16:31:03,16:31:03,1400,33,"",0,0,6137.97,0
181020,16:31:35,16:31:35,767,34,"",0,0,6228.27,0
181020,16:32:07,16:32:07,768,35,"",0,0,6327.06,0
181020,16:32:39,16:32:39,769,36,"",0,0,6427.62,0
181020,16:35:00,16:35:00,143,37,"",0,0,6766.97,1
182020,07:20:00,07:20:00,2086,1,"",0,0,0.00,1
182020,07:21:20,07:21:20,2085,2,"",0,0,450.85,0
182020,07:24:25,07:24:25,2081,3,"",0,0,1627.69,0
182020,07:25:00,07:25:00,2080,4,"",0,0,1872.15,1
182020,07:27:14,07:27:14,570,5,"",0,0,3479.67,0
182020,07:27:43,07:27:43,571,6,"",0,0,3872.39,0
182020,07:28:04,07:28:04,572,7,"",0,0,4132.29,0
182020,07:28:15,07:28:15,573,8,"",0,0,4263.31,0
182020,07:28:46,07:28:46,574,9,"",0,0,4642.89,0
182020,07:29:35,07:29:35,575,10,"",0,0,5215.95,0
182020,07:29:52,07:29:52,576,11,"",0,0,5437.20,0
182020,07:30:01,07:30:01,577,12,"",0,0,5539.41,0
182020,07:30:36,07:30:36,578,13,"",0,0,5967.38,0
182020,07:30:44,07:30:44,2028,14,"",0,0,6075.84,0
182020,07:30:53,07:30:53,2026,15,"",0,0,6170.61,0
182020,07:31:19,07:31:19,581,16,"",0,0,6493.52,0
182020,07:31:37,07:31:37,2027,17,"",0,0,6707.64,0
182020,07:32:00,07:32:00,583,18,"",0,0,6960.06,0
182020,07:32:08,07:32:08,584,19,"",0,0,7057.44,0
182020,07:32:17,07:32:17,585,20,"",0,0,7164.48,0
182020,07:32:33,07:32:33,586,21,"",0,0,7379.68,0
182020,07:32:56,07:32:56,587,22,"",0,0,7655.18,0
182020,07:33:20,07:33:20,2030,23,"",0,0,7932.84,0
182020,07:33:28,07:33:28,589,24,"",0,0,8037.90,0
182020,07:33:43,07:33:43,590,25,"",0,0,8192.43,0
182020,07:33:51,07:33:51,591,26,"",0,0,8288.32,0
182020,07:34:00,07:34:00,592,27,"",0,0,8384.70,0
182020,07:34:44,07:34:44,593,28,"",0,0,8894.39,0
182020,07:35:23,07:35:23,594,29,"",0,0,9333.92,0
182020,07:35:52,07:35:52,595,30,"",0,0,9667.73,0
182020,07:36:03,07:36:03,596,31,"",0,0,9794.48,0
182020,07:36:31,07:36:31,597,32,"",0,0,10113.24,0
182020,07:36:50,07:36:50,598,33,"",0,0,10316.20,0
182020,07:37:48,07:37:48,599,34,"",0,0,10986.42,0
182020,07:38:08,07:38:08,600,35,"",0,0,11230.87,0
182020,07:38:24,07:38:24,601,36,"",0,0,11404.43,0
182020,07:38:40,07:38:40,602,37,"",0,0,11603.50,0
182020,07:39:00,07:39:00,603,38,"",0,0,11847.00,0
182020,07:40:00,07:40:00,2022,39,"",0,0,12346.50,1
182020,07:40:32,07:40:32,605,40,"",0,0,12506.09,0
182020,07:41:12,07:41:12,606,41,"",0,0,12748.52,0
182020,07:41:33,07:41:33,607,42,"",0,0,12890.20,0
182020,07:41:55,07:41:55,608,43,"",0,0,13032.70,0
182020,07:42:24,07:42:24,609,44,"",0,0,13241.35,0
182020,07:43:02,07:43:02,610,45,"",0,0,13481.35,0
182020,07:43:26,07:43:26,611,46,"",0,0,13640.80,0
182020,07:44:51,07:44:51,1429,47,"",0,0,14168.18,0
182020,07:45:21,07:45:21,2145,48,"",0,0,14359.48,0
182020,07:45:37,07:45:37,2001,49,"",0,0,14474.16,0
182020,07:46:04,07:46:04,1923,50,"",0,0,14575.91,0
182020,07:46:28,07:46:28,2244,51,"",0,0,14655.77,0
182020,07:47:03,07:47:03,1839,52,"",0,0,14877.26,0
182020,07:48:02,07:48:02,2195,53,"",0,0,15265.59,0
182020,07:55:00,07:55:00,1555,54,"",0,0,17918.95,1
183070,09:45:00,09:45:00,1555,1,"",0,0,0.00,1
183070,09:45:32,09:45:32,2162,2,"",0,0,90.17,0
183070,09:46:09,09:46:09,2068,3,"",0,0,218.08,0
183070,09:46:50,09:46:50,1354,4,"",0,0,320.46,0
183070,09:47:26,09:47:26,2071,5,"",0,0,427.21,0
183070,09:48:15,09:48:15,17,6,"",0,0,583.89,0
183070,09:48:32,09:48:32,742,7,"",0,0,621.20,0
183070,09:49:08,09:49:08,2055,8,"",0,0,741.93,0
183070,09:49:41,09:49:41,2586,9,"",0,0,857.84,0
183070,09:50:59,09:50:59,1406,10,"",0,0,1100.31,0
183070,09:52:12,09:52:12,2332,11,"",0,0,1352.32,0
183070,09:53:13,09:53:13,745,12,"",0,0,1553.51,0
183070,09:53:58,09:53:58,746,13,"",0,0,1650.99,0
183070,09:54:35,09:54:35,747,14,"",0,0,1748.13,0
183070,09:56:33,09:56:33,748,15,"",0,0,2112.33,0
183070,09:57:14,09:57:14,749,16,"",0,0,2212.05,0
183070,09:58:03,09:58:03,750,17,"",0,0,2357.36,0
183070,09:59:29,09:59:29,752,19,"",0,0,2559.29,0
183070,10:00:55,10:00:55,753,20,"",0,0,2814.91,0
183070,10:02:28,10:02:28,754,21,"",0,0,3009.92,0
183070,10:04:06,10:04:06,755,22,"",0,0,3377.71,0
183070,10:05:00,10:05:00,756,23,"",0,0,3540.71,1
184070,17:40:00,17:40:00,2011,1,"",0,0,0.00,1
184070,17:40:35,17:40:35,2079,2,"",0,0,151.42,0
184070,17:40:56,17:40:56,163,3,"",0,0,224.87,0
184070,17:41:29,17:41:29,164,4,"",0,0,367.36,0
184070,17:41:53,17:41:53,165,5,"",0,0,476.35,0
184070,17:42:20,17:42:20,1361,6,"",0,0,619.04,0
184070,17:42:39,17:42:39,2066,7,"",0,0,682.58,0
184070,17:42:56,17:42:56,2161,8,"",0,0,798.96,0
184070,17:44:30,17:44:30,2196,9,"",0,0,1234.02,0
184070,17:44:52,17:44:52,1865,10,"",0,0,1350.04,0
184070,17:50:09,17:50:09,2185,11,"",0,0,2852.80,0
184070,17:51:44,17:51:44,2194,12,"",0,0,3253.19,0
184070,17:52:27,17:52:27,1866,13,"",0,0,3454.05,0
184070,17:53:10,17:53:10,2000,14,"",0,0,3637.39,0
184070,17:53:46,17:53:46,1596,15,"",0,0,3817.57,0
184070,17:54:10,17:54:10,1660,16,"",0,0,3930.93,0
184070,17:56:36,17:56:36,2136,17,"",0,0,4495.29,0
184070,17:57:06,17:57:06,511,18,"",0,0,4650.35,0
184070,17:57:22,17:57:22,512,19,"",0,0,4757.43,0
184070,17:57:44,17:57:44,513,20,"",0,0,4901.17,0
184070,17:58:14,17:58:14,514,21,"",0,0,5106.16,0
184070,17:58:36,17:58:36,515,22,"",0,0,5253.28,0
184070,17:59:00,17:59:00,516,23,"",0,0,5406.89,0
184070,17:59:35,17:59:35,517,24,"",0,0,5612.10,0
184070,18:00:00,18:00:00,2024,25,"",0,0,5730.50,1
184070,18:00:25,18:00:25,519,26,"",0,0,5899.64,0
184070,18:00:46,18:00:46,2017,27,"",0,0,6016.52,0
184070,18:01:02,18:01:02,520,28,"",0,0,6120.38,0
184070,18:01:23,18:01:23,2018,29,"",0,0,6256.34,0
184070,18:01:41,18:01:41,522,30,"",0,0,6379.72,0
184070,18:01:57,18:01:57,523,31,"",0,0,6553.84,0
184070,18:02:14,18:02:14,524,32,"",0,0,6740.99,0
184070,18:02:32,18:02:32,525,33,"",0,0,6919.36,0
184070,18:02:50,18:02:50,526,34,"",0,0,7092.09,0
184070,18:02:59,18:02:59,527,35,"",0,0,7162.66,0
184070,18:04:15,18:04:15,2025,36,"",0,0,7545.06,0
184070,18:04:51,18:04:51,529,37,"",0,0,7809.97,0
184070,18:05:14,18:05:14,530,38,"",0,0,8039.70,0
184070,18:05:44,18:05:44,531,39,"",0,0,8351.74,0
184070,18:05:56,18:05:56,532,40,"",0,0,8478.44,0
184070,18:06:28,18:06:28,533,41,"",0,0,8808.31,0
184070,18:07:09,18:07:09,534,42,"",0,0,9216.04,0
184070,18:08:22,18:08:22,2033,43,"",0,0,9760.79,0
184070,18:08:38,18:08:38,536,44,"",0,0,9875.96,0
184070,18:08:51,18:08:51,537,45,"",0,0,10012.83,0
184070,18:09:05,18:09:05,2021,46,"",0,0,10107.24,0
184070,18:09:21,18:09:21,538,47,"",0,0,10206.77,0
184070,18:09:34,18:09:34,2031,48,"",0,0,10278.55,0
184070,18:10:00,18:10:00,539,49,"",0,0,10480.02,0
184070,18:10:27,18:10:27,540,50,"",0,0,10756.92,0
184070,18:10:46,18:10:46,541,51,"",0,0,10973.94,0
184070,18:11:05,18:11:05,542,52,"",0,0,11178.73,0
184070,18:11:33,18:11:33,543,53,"",0,0,11449.33,0
184070,18:11:52,18:11:52,544,54,"",0,0,11665.41,0
184070,18:12:43,18:12:43,546,55,"",0,0,12066.45,0
184070,18:13:01,18:13:01,547,56,"",0,0,12169.01,0
184070,18:13:12,18:13:12,2020,57,"",0,0,12270.58,0
184070,18:14:03,18:14:03,549,58,"",0,0,12696.78,0
184070,18:14:24,18:14:24,550,59,"",0,0,12925.38,0
184070,18:14:37,18:14:37,551,60,"",0,0,13065.92,0
184070,18:15:01,18:15:01,552,61,"",0,0,13328.28,0
184070,18:15:16,18:15:16,553,62,"",0,0,13482.84,0
184070,18:15:46,18:15:46,554,63,"",0,0,13835.91,0
184070,18:16:00,18:16:00,2032,64,"",0,0,13941.36,0
184070,18:16:13,18:16:13,2023,65,"",0,0,14017.00,0
184070,18:16:23,18:16:23,2019,66,"",0,0,14081.42,0
184070,18:16:45,18:16:45,556,67,"",0,0,14263.82,0
184070,18:17:30,18:17:30,557,68,"",0,0,14662.24,0
184070,18:20:00,18:20:00,2086,69,"",0,0,16136.20,1
185070,22:15:00,22:15:00,2086,1,"",0,0,0.00,1
185070,22:16:15,22:16:15,2085,2,"",0,0,466.43,0
185070,22:19:24,22:19:24,2081,3,"",0,0,1645.20,0
185070,22:20:00,22:20:00,2080,4,"",0,0,1889.66,1
185070,22:23:03,22:23:03,570,5,"",0,0,3497.18,0
185070,22:23:43,22:23:43,571,6,"",0,0,3889.90,0
185070,22:24:11,22:24:11,572,7,"",0,0,4149.80,0
185070,22:24:26,22:24:26,573,8,"",0,0,4280.82,0
185070,22:25:08,22:25:08,574,9,"",0,0,4660.40,0
185070,22:26:15,22:26:15,575,10,"",0,0,5233.46,0
185070,22:26:39,22:26:39,576,11,"",0,0,5454.71,0
185070,22:26:51,22:26:51,577,12,"",0,0,5556.92,0
185070,22:27:38,22:27:38,578,13,"",0,0,5984.89,0
185070,22:27:50,22:27:50,2028,14,"",0,0,6093.35,0
185070,22:28:02,22:28:02,2026,15,"",0,0,6188.12,0
185070,22:28:37,22:28:37,581,16,"",0,0,6511.03,0
185070,22:29:01,22:29:01,2027,17,"",0,0,6725.15,0
185070,22:29:33,22:29:33,583,18,"",0,0,6977.57,0
185070,22:29:45,22:29:45,584,19,"",0,0,7074.95,0
185070,22:29:57,22:29:57,585,20,"",0,0,7181.99,0
185070,22:30:18,22:30:18,586,21,"",0,0,7397.19,0
185070,22:30:50,22:30:50,587,22,"",0,0,7672.69,0
185070,22:31:22,22:31:22,2030,23,"",0,0,7950.35,0
185070,22:31:33,22:31:33,589,24,"",0,0,8055.41,0
185070,22:31:53,22:31:53,590,25,"",0,0,8209.94,0
185070,22:32:05,22:32:05,591,26,"",0,0,8305.83,0
185070,22:32:17,22:32:17,592,27,"",0,0,8402.21,0
185070,22:33:16,22:33:16,593,28,"",0,0,8911.90,0
185070,22:34:10,22:34:10,594,29,"",0,0,9351.43,0
185070,22:34:49,22:34:49,595,30,"",0,0,9685.24,0
185070,22:35:05,22:35:05,596,31,"",0,0,9811.99,0
185070,22:35:42,22:35:42,597,32,"",0,0,10130.75,0
185070,22:36:08,22:36:08,598,33,"",0,0,10333.71,0
185070,22:37:27,22:37:27,599,34,"",0,0,11003.93,0
185070,22:37:55,22:37:55,600,35,"",0,0,11248.38,0
185070,22:38:17,22:38:17,601,36,"",0,0,11421.94,0
185070,22:38:38,22:38:38,602,37,"",0,0,11621.01,0
185070,22:39:06,22:39:06,603,38,"",0,0,11864.51,0
185070,22:40:00,22:40:00,2022,39,"",0,0,12366.05,1
185070,22:40:26,22:40:26,605,40,"",0,0,12508.05,0
185070,22:41:06,22:41:06,606,41,"",0,0,12750.48,0
185070,22:41:28,22:41:28,607,42,"",0,0,12892.16,0
185070,22:41:49,22:41:49,608,43,"",0,0,13034.66,0
185070,22:42:19,22:42:19,609,44,"",0,0,13243.31,0
185070,22:42:56,22:42:56,610,45,"",0,0,13483.31,0
185070,22:43:20,22:43:20,611,46,"",0,0,13642.76,0
185070,22:44:46,22:44:46,1429,47,"",0,0,14170.14,0
185070,22:45:16,22:45:16,2145,48,"",0,0,14361.44,0
185070,22:45:32,22:45:32,2001,49,"",0,0,14476.12,0
185070,22:45:48,22:45:48,1923,50,"",0,0,14578.48,0
185070,22:46:01,22:46:01,2244,51,"",0,0,14656.00,0
185070,22:46:36,22:46:36,1839,52,"",0,0,14877.49,0
185070,22:47:35,22:47:35,2195,53,"",0,0,15265.82,0
185070,22:53:39,22:53:39,1838,54,"",0,0,17478.80,0
185070,22:53:53,22:53:53,1837,55,"",0,0,17577.58,0
185070,22:54:17,22:54:17,2064,56,"",0,0,17732.33,0
185070,22:55:00,22:55:00,1555,57,"",0,0,17929.53,1
185070,22:55:33,22:55:33,2078,58,"",0,0,18042.04,0
185070,22:56:06,22:56:06,1354,59,"",0,0,18251.64,0
185070,22:57:19,22:57:19,2055,60,"",0,0,18683.35,0
185070,22:58:04,22:58:04,806,61,"",0,0,18950.64,0
185070,22:58:20,22:58:20,1008,62,"",0,0,19050.92,0
185070,22:58:41,22:58:41,808,63,"",0,0,19173.94,0
185070,22:59:29,22:59:29,413,64,"",0,0,19467.50,0
185070,23:02:40,23:02:40,1360,65,"",0,0,20575.68,0
185070,23:03:13,23:03:13,175,66,"",0,0,20708.66,0
185070,23:04:14,23:04:14,176,67,"",0,0,20991.14,0
185070,23:04:50,23:04:50,177,68,"",0,0,21119.38,0
185070,23:05:42,23:05:42,178,69,"",0,0,21346.71,0
185070,23:06:18,23:06:18,179,70,"",0,0,21475.27,0
185070,23:06:58,23:06:58,180,71,"",0,0,21633.09,0
185070,23:08:50,23:08:50,181,72,"",0,0,22112.90,0
185070,23:10:33,23:10:33,612,73,"",0,0,22477.25,0
185070,23:11:00,23:11:00,2037,74,"",0,0,22640.62,0
185070,23:11:24,23:11:24,1029,75,"",0,0,22792.67,0
185070,23:11:30,23:11:30,2041,76,"",0,0,22793.45,0
185070,23:15:00,23:15:00,354,77,"",0,0,24013.32,1
186070,12:57:00,12:57:00,1565,1,"",0,0,0.00,1
186070,12:57:46,12:57:46,793,2,"",0,0,112.47,0
186070,12:58:47,12:58:47,1537,3,"",0,0,253.82,0
186070,12:59:52,12:59:52,794,4,"",0,0,418.68,0
186070,13:00:38,13:00:38,423,5,"",0,0,538.89,0
186070,13:01:30,13:01:30,424,6,"",0,0,691.38,0
186070,13:01:44,13:01:44,1979,7,"",0,0,702.52,0
186070,13:02:30,13:02:30,2171,8,"",0,0,834.92,0
186070,13:03:21,13:03:21,1397,9,"",0,0,969.61,0
186070,13:04:08,13:04:08,2585,10,"",0,0,1053.83,0
186070,13:04:45,13:04:45,1539,11,"",0,0,1127.16,0
186070,13:05:50,13:05:50,1538,12,"",0,0,1256.35,0
186070,13:06:56,13:06:56,796,13,"",0,0,1415.88,0
186070,13:07:42,13:07:42,2599,14,"",0,0,1525.23,0
186070,13:08:24,13:08:24,2600,15,"",0,0,1620.31,0
186070,13:09:01,13:09:01,742,16,"",0,0,1683.33,0
186070,13:10:07,13:10:07,18,17,"",0,0,1832.82,0
186070,13:11:12,13:11:12,19,18,"",0,0,1968.42,0
186070,13:12:31,13:12:31,800,19,"",0,0,2151.23,0
186070,13:14:00,13:14:00,1874,20,"",0,0,2380.87,1
187020,21:49:00,21:49:00,1565,1,"",0,0,0.00,1
187020,21:49:46,21:49:46,793,2,"",0,0,112.47,0
187020,21:50:47,21:50:47,1537,3,"",0,0,253.82,0
187020,21:51:52,21:51:52,794,4,"",0,0,418.68,0
187020,21:52:38,21:52:38,423,5,"",0,0,538.89,0
187020,21:53:30,21:53:30,424,6,"",0,0,691.38,0
187020,21:53:44,21:53:44,1979,7,"",0,0,702.52,0
187020,21:54:30,21:54:30,2171,8,"",0,0,834.92,0
187020,21:55:21,21:55:21,1397,9,"",0,0,969.61,0
187020,21:56:08,21:56:08,2585,10,"",0,0,1053.83,0
187020,21:56:45,21:56:45,1539,11,"",0,0,1127.16,0
187020,21:57:50,21:57:50,1538,12,"",0,0,1256.35,0
187020,21:58:56,21:58:56,796,13,"",0,0,1415.88,0
187020,21:59:42,21:59:42,2599,14,"",0,0,1525.23,0
187020,22:00:24,22:00:24,2600,15,"",0,0,1620.31,0
187020,22:01:01,22:01:01,742,16,"",0,0,1683.33,0
187020,22:02:07,22:02:07,18,17,"",0,0,1832.82,0
187020,22:03:12,22:03:12,19,18,"",0,0,1968.42,0
187020,22:04:31,22:04:31,800,19,"",0,0,2151.23,0
187020,22:06:00,22:06:00,1874,20,"",0,0,2380.87,1
188020,07:50:00,07:50:00,756,1,"",0,0,0.00,1
188020,07:50:49,07:50:49,757,2,"",0,0,228.10,0
188020,07:51:34,07:51:34,758,3,"",0,0,416.60,0
188020,07:52:10,07:52:10,759,4,"",0,0,558.95,0
188020,07:52:43,07:52:43,760,5,"",0,0,702.85,0
188020,07:53:45,07:53:45,761,6,"",0,0,921.18,0
188020,07:54:01,07:54:01,762,7,"",0,0,981.64,0
188020,07:55:15,07:55:15,763,8,"",0,0,1191.40,0
188020,07:56:36,07:56:36,764,9,"",0,0,1471.90,0
188020,07:57:46,07:57:46,2052,10,"",0,0,1702.19,0
188020,07:59:24,07:59:24,766,11,"",0,0,2006.33,0
188020,07:59:49,07:59:49,767,12,"",0,0,2110.53,0
188020,08:00:09,08:00:09,768,13,"",0,0,2209.32,0
188020,08:00:30,08:00:30,769,14,"",0,0,2309.92,0
188020,08:02:36,08:02:36,2058,15,"",0,0,2682.96,0
188020,08:02:57,08:02:57,771,16,"",0,0,2768.53,0
188020,08:03:46,08:03:46,2057,17,"",0,0,2853.18,0
188020,08:04:15,08:04:15,144,18,"",0,0,2926.66,0
188020,08:04:47,08:04:47,2074,19,"",0,0,3070.83,0
188020,08:05:00,08:05:00,2011,20,"",0,0,3089.43,1
188020,08:05:51,08:05:51,2079,21,"",0,0,3240.85,0
188020,08:06:10,08:06:10,163,22,"",0,0,3298.71,0
188020,08:06:42,08:06:42,164,23,"",0,0,3425.07,0
188020,08:07:17,08:07:17,165,24,"",0,0,3536.63,0
188020,08:08:00,08:08:00,1361,25,"",0,0,3659.50,0
188020,08:08:20,08:08:20,2067,26,"",0,0,3706.91,0
188020,08:10:58,08:10:58,1975,27,"",0,0,4362.07,0
188020,08:13:00,08:13:00,1939,28,"",0,0,4854.65,1
189070,15:20:00,15:20:00,143,1,"",0,0,0.00,1
189070,15:20:12,15:20:12,2058,2,"",0,0,60.18,0
189070,15:20:30,15:20:30,771,3,"",0,0,147.69,0
189070,15:21:06,15:21:06,144,4,"",0,0,304.12,0
189070,15:21:32,15:21:32,2074,5,"",0,0,447.98,0
189070,15:22:12,15:22:12,163,6,"",0,0,690.08,0
189070,15:22:46,15:22:46,1973,7,"",0,0,875.74,0
189070,15:23:06,15:23:06,1539,8,"",0,0,954.18,0
189070,15:23:38,15:23:38,1538,9,"",0,0,1083.42,0
189070,15:24:08,15:24:08,1026,10,"",0,0,1241.11,0
189070,15:24:28,15:24:28,2599,11,"",0,0,1359.58,0
189070,15:25:50,15:25:50,1406,12,"",0,0,1841.67,0
189070,15:26:34,15:26:34,2332,13,"",0,0,2103.69,0
189070,15:26:52,15:26:52,428,14,"",0,0,2216.76,0
189070,15:27:12,15:27:12,429,15,"",0,0,2309.38,0
189070,15:27:50,15:27:50,1409,16,"",0,0,2514.49,0
189070,15:28:08,15:28:08,430,17,"",0,0,2613.45,0
189070,15:28:30,15:28:30,1410,18,"",0,0,2719.21,0
189070,15:29:48,15:29:48,431,19,"",0,0,3221.88,0
189070,15:30:08,15:30:08,432,20,"",0,0,3321.90,0
189070,15:30:54,15:30:54,433,21,"",0,0,3550.42,0
189070,15:31:14,15:31:14,434,22,"",0,0,3662.82,0
189070,15:32:22,15:32:22,435,23,"",0,0,4144.80,0
189070,15:32:56,15:32:56,437,24,"",0,0,4373.00,0
189070,15:33:18,15:33:18,2326,25,"",0,0,4486.42,0
189070,15:33:32,15:33:32,1411,26,"",0,0,4540.81,0
189070,15:33:46,15:33:46,1978,27,"",0,0,4614.00,0
189070,15:34:00,15:34:00,38,28,"",0,0,4695.80,0
189070,15:34:08,15:34:08,2329,29,"",0,0,4738.42,0
189070,15:34:52,15:34:52,2308,30,"",0,0,4974.89,0
189070,15:37:06,15:37:06,439,31,"",0,0,5686.66,0
189070,15:37:18,15:37:18,2327,32,"",0,0,5751.88,0
189070,15:37:54,15:37:54,440,33,"",0,0,5966.13,0
189070,15:38:26,15:38:26,441,34,"",0,0,6165.82,0
189070,15:38:40,15:38:40,442,35,"",0,0,6253.98,0
189070,15:38:54,15:38:54,2312,36,"",0,0,6325.40,0
189070,15:39:16,15:39:16,443,37,"",0,0,6493.86,0
189070,15:39:46,15:39:46,444,38,"",0,0,6663.42,0
189070,15:40:24,15:40:24,445,39,"",0,0,6858.73,0
189070,15:40:54,15:40:54,446,40,"",0,0,7070.68,0
189070,15:41:16,15:41:16,447,41,"",0,0,7200.01,0
189070,15:41:38,15:41:38,448,42,"",0,0,7316.27,0
189070,15:42:14,15:42:14,449,43,"",0,0,7560.63,0
189070,15:42:36,15:42:36,1412,44,"",0,0,7661.85,0
189070,15:43:12,15:43:12,450,45,"",0,0,7860.05,0
189070,15:43:44,15:43:44,451,46,"",0,0,8019.70,0
189070,15:44:10,15:44:10,452,47,"",0,0,8162.40,0
189070,15:44:42,15:44:42,453,48,"",0,0,8340.85,0
189070,15:45:00,15:45:00,454,49,"",0,0,8437.30,1
190070,20:58:00,20:58:00,1874,1,"",0,0,0.00,1
190070,20:59:43,20:59:43,2057,2,"",0,0,294.44,0
190070,21:00:10,21:00:10,144,3,"",0,0,367.92,0
190070,21:01:00,21:01:00,2056,4,"",0,0,528.62,0
190070,21:01:30,21:01:30,1560,5,"",0,0,615.15,0
190070,21:02:16,21:02:16,163,6,"",0,0,751.06,0
190070,21:03:29,21:03:29,1539,7,"",0,0,1002.22,0
190070,21:04:34,21:04:34,1538,8,"",0,0,1131.47,0
190070,21:05:35,21:05:35,1026,9,"",0,0,1289.19,0
190070,21:06:10,21:06:10,2599,10,"",0,0,1402.49,0
190070,21:06:44,21:06:44,1535,11,"",0,0,1495.46,0
190070,21:07:30,21:07:30,1532,12,"",0,0,1635.40,0
190070,21:08:08,21:08:08,2219,13,"",0,0,1748.90,0
190070,21:08:24,21:08:24,2169,14,"",0,0,1765.60,0
190070,21:09:06,21:09:06,488,15,"",0,0,1913.60,0
190070,21:09:56,21:09:56,1963,16,"",0,0,2069.44,0
190070,21:10:30,21:10:30,2598,17,"",0,0,2170.70,0
190070,21:11:01,21:11:01,2170,18,"",0,0,2260.88,0
190070,21:11:24,21:11:24,789,19,"",0,0,2330.03,0
190070,21:13:00,21:13:00,1565,20,"",0,0,2659.98,1
191020,08:47:00,08:47:00,2120,1,"",0,0,0.00,1
191020,08:47:43,08:47:43,2679,2,"",0,0,284.42,0
191020,08:48:13,08:48:13,2680,3,"",0,0,422.90,0
191020,08:50:04,08:50:04,277,4,"",0,0,1163.65,0
191020,08:50:35,08:50:35,278,5,"",0,0,1299.86,0
191020,08:51:18,08:51:18,402,6,"",0,0,1582.72,0
191020,08:51:33,08:51:33,2137,7,"",0,0,1656.60,0
191020,08:51:55,08:51:55,404,8,"",0,0,1772.74,0
191020,08:52:22,08:52:22,405,9,"",0,0,1892.46,0
191020,08:52:49,08:52:49,995,10,"",0,0,2034.21,0
191020,08:53:38,08:53:38,408,11,"",0,0,2340.97,0
191020,08:54:23,08:54:23,409,12,"",0,0,2610.48,0
191020,08:54:42,08:54:42,410,13,"",0,0,2706.12,0
191020,08:55:04,08:55:04,1569,14,"",0,0,2833.24,0
191020,08:55:25,08:55:25,2138,15,"",0,0,2977.48,0
191020,08:56:39,08:56:39,412,16,"",0,0,3465.82,0
191020,08:57:00,08:57:00,2121,17,"",0,0,3603.91,1
192070,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
192070,09:00:32,09:00:32,2162,2,"",0,0,90.17,0
192070,09:01:09,09:01:09,2068,3,"",0,0,218.08,0
192070,09:01:50,09:01:50,1354,4,"",0,0,320.46,0
192070,09:02:26,09:02:26,2071,5,"",0,0,427.21,0
192070,09:03:15,09:03:15,17,6,"",0,0,583.89,0
192070,09:03:32,09:03:32,742,7,"",0,0,621.20,0
192070,09:04:08,09:04:08,2055,8,"",0,0,741.93,0
192070,09:04:41,09:04:41,2586,9,"",0,0,857.84,0
192070,09:05:59,09:05:59,1406,10,"",0,0,1100.31,0
192070,09:07:12,09:07:12,2332,11,"",0,0,1352.32,0
192070,09:08:13,09:08:13,745,12,"",0,0,1553.51,0
192070,09:08:58,09:08:58,746,13,"",0,0,1650.99,0
192070,09:09:35,09:09:35,747,14,"",0,0,1748.13,0
192070,09:11:33,09:11:33,748,15,"",0,0,2112.33,0
192070,09:12:14,09:12:14,749,16,"",0,0,2212.05,0
192070,09:13:03,09:13:03,750,17,"",0,0,2357.36,0
192070,09:14:29,09:14:29,752,19,"",0,0,2559.29,0
192070,09:15:55,09:15:55,753,20,"",0,0,2814.91,0
192070,09:17:28,09:17:28,754,21,"",0,0,3009.92,0
192070,09:19:06,09:19:06,755,22,"",0,0,3377.71,0
192070,09:20:00,09:20:00,756,23,"",0,0,3540.71,1
193010,14:33:00,14:33:00,1565,1,"",0,0,0.00,1
193010,14:33:46,14:33:46,793,2,"",0,0,112.47,0
193010,14:34:47,14:34:47,1537,3,"",0,0,253.82,0
193010,14:35:52,14:35:52,794,4,"",0,0,418.68,0
193010,14:36:38,14:36:38,423,5,"",0,0,538.89,0
193010,14:37:30,14:37:30,424,6,"",0,0,691.38,0
193010,14:37:44,14:37:44,1979,7,"",0,0,702.52,0
193010,14:38:30,14:38:30,2171,8,"",0,0,834.92,0
193010,14:39:21,14:39:21,1397,9,"",0,0,969.61,0
193010,14:40:08,14:40:08,2585,10,"",0,0,1053.83,0
193010,14:40:45,14:40:45,1539,11,"",0,0,1127.16,0
193010,14:41:50,14:41:50,1538,12,"",0,0,1256.35,0
193010,14:42:56,14:42:56,796,13,"",0,0,1415.88,0
193010,14:43:42,14:43:42,2599,14,"",0,0,1525.23,0
193010,14:44:24,14:44:24,2600,15,"",0,0,1620.31,0
193010,14:45:01,14:45:01,742,16,"",0,0,1683.33,0
193010,14:46:07,14:46:07,18,17,"",0,0,1832.82,0
193010,14:47:12,14:47:12,19,18,"",0,0,1968.42,0
193010,14:48:31,14:48:31,800,19,"",0,0,2151.23,0
193010,14:50:00,14:50:00,1874,20,"",0,0,2380.87,1
194020,14:10:00,14:10:00,2235,1,"",0,0,0.00,1
194020,14:10:58,14:10:58,222,2,"",0,0,265.56,0
194020,14:12:26,14:12:26,223,3,"",0,0,643.86,0
194020,14:13:48,14:13:48,2234,4,"",0,0,1082.42,0
194020,14:15:23,14:15:23,225,5,"",0,0,1654.41,0
194020,14:15:54,14:15:54,2233,6,"",0,0,1822.10,0
194020,14:16:44,14:16:44,1371,7,"",0,0,2152.62,0
194020,14:18:26,14:18:26,2364,8,"",0,0,2740.18,0
194020,14:20:53,14:20:53,1968,9,"",0,0,3712.95,0
194020,14:24:18,14:24:18,1421,10,"",0,0,5021.70,0
194020,14:27:49,14:27:49,229,12,"",0,0,6237.76,0
194020,14:29:39,14:29:39,1431,13,"",0,0,6849.88,0
194020,14:30:02,14:30:02,2281,14,"",0,0,6966.32,0
194020,14:31:14,14:31:14,2282,15,"",0,0,7241.15,0
194020,14:32:00,14:32:00,2283,16,"",0,0,7523.90,0
194020,14:32:52,14:32:52,2284,17,"",0,0,7822.55,0
194020,14:34:08,14:34:08,2285,18,"",0,0,8204.40,0
194020,14:34:33,14:34:33,2286,19,"",0,0,8329.66,0
194020,14:34:49,14:34:49,1996,20,"",0,0,8441.55,0
194020,14:35:19,14:35:19,2226,21,"",0,0,8623.21,0
194020,14:35:52,14:35:52,2225,22,"",0,0,8819.70,0
194020,14:36:31,14:36:31,2227,23,"",0,0,9073.85,0
194020,14:37:30,14:37:30,2287,24,"",0,0,9453.19,0
194020,14:38:04,14:38:04,2288,25,"",0,0,9611.99,0
194020,14:38:37,14:38:37,2289,26,"",0,0,9811.26,0
194020,14:39:05,14:39:05,2290,27,"",0,0,10008.34,0
194020,14:39:25,14:39:25,2291,28,"",0,0,10121.71,0
194020,14:39:48,14:39:48,2292,29,"",0,0,10229.54,0
194020,14:40:12,14:40:12,2293,30,"",0,0,10327.75,0
194020,14:40:35,14:40:35,2294,31,"",0,0,10433.02,0
194020,14:40:55,14:40:55,2295,32,"",0,0,10548.94,0
194020,14:41:16,14:41:16,2296,33,"",0,0,10656.21,0
194020,14:41:50,14:41:50,2297,34,"",0,0,10871.51,0
194020,14:42:24,14:42:24,2298,35,"",0,0,11056.48,0
194020,14:42:57,14:42:57,2299,36,"",0,0,11307.55,0
194020,14:43:31,14:43:31,2300,37,"",0,0,11502.89,0
194020,14:43:54,14:43:54,2301,38,"",0,0,11620.97,0
194020,14:44:21,14:44:21,397,39,"",0,0,11793.16,0
194020,14:44:39,14:44:39,398,40,"",0,0,11886.32,0
194020,14:45:00,14:45:00,2221,41,"",0,0,12010.65,1
194020,14:45:42,14:45:42,269,42,"",0,0,12155.35,0
194020,14:46:05,14:46:05,2132,43,"",0,0,12236.33,0
194020,14:46:32,14:46:32,2133,44,"",0,0,12311.42,0
194020,14:47:21,14:47:21,270,45,"",0,0,12487.23,0
194020,14:47:58,14:47:58,271,46,"",0,0,12637.73,0
194020,14:48:40,14:48:40,272,47,"",0,0,12810.23,0
194020,14:49:00,14:49:00,2232,48,"",0,0,12892.92,0
194020,14:50:52,14:50:52,275,49,"",0,0,13479.46,0
194020,14:51:22,14:51:22,276,50,"",0,0,13624.83,0
194020,14:52:15,14:52:15,277,51,"",0,0,13842.64,0
194020,14:52:41,14:52:41,278,52,"",0,0,13961.93,0
194020,14:53:07,14:53:07,279,53,"",0,0,14071.00,0
194020,14:53:34,14:53:34,280,54,"",0,0,14195.29,0
194020,14:54:03,14:54:03,281,55,"",0,0,14298.27,0
194020,14:54:20,14:54:20,2134,56,"",0,0,14334.25,0
194020,14:55:32,14:55:32,282,57,"",0,0,14679.88,0
194020,14:56:05,14:56:05,283,58,"",0,0,14838.54,0
194020,14:56:38,14:56:38,284,59,"",0,0,14968.93,0
194020,14:57:44,14:57:44,285,60,"",0,0,15225.85,0
194020,14:58:07,14:58:07,713,61,"",0,0,15318.58,0
194020,14:58:27,14:58:27,286,62,"",0,0,15403.32,0
194020,14:59:00,14:59:00,287,63,"",0,0,15499.19,0
194020,15:00:00,15:00:00,1351,64,"",0,0,15716.60,1
194020,15:00:43,15:00:43,12,65,"",0,0,15934.38,0
194020,15:01:10,15:01:10,1555,66,"",0,0,16087.09,0
194020,15:01:26,15:01:26,2176,67,"",0,0,16171.50,0
194020,15:01:53,15:01:53,2068,68,"",0,0,16280.33,0
194020,15:02:20,15:02:20,2213,69,"",0,0,16400.04,0
194020,15:02:32,15:02:32,1353,70,"",0,0,16450.03,0
194020,15:03:01,15:03:01,17,71,"",0,0,16616.16,0
194020,15:04:08,15:04:08,806,72,"",0,0,17041.12,0
194020,15:04:23,15:04:23,2045,73,"",0,0,17110.68,0
194020,15:04:44,15:04:44,808,74,"",0,0,17235.19,0
194020,15:05:11,15:05:11,2177,75,"",0,0,17400.86,0
194020,15:05:28,15:05:28,2178,76,"",0,0,17496.00,0
194020,15:05:52,15:05:52,2139,77,"",0,0,17597.93,0
194020,15:06:16,15:06:16,2179,78,"",0,0,17728.17,0
194020,15:07:00,15:07:00,1961,79,"",0,0,18006.72,0
194020,15:07:26,15:07:26,173,80,"",0,0,18179.00,0
194020,15:08:29,15:08:29,2365,81,"",0,0,18538.72,0
194020,15:10:01,15:10:01,176,82,"",0,0,18991.05,0
194020,15:10:30,15:10:30,177,83,"",0,0,19119.29,0
194020,15:11:11,15:11:11,178,84,"",0,0,19346.62,0
194020,15:11:40,15:11:40,179,85,"",0,0,19475.18,0
194020,15:14:46,15:14:46,612,86,"",0,0,20479.82,0
194020,15:15:51,15:15:51,1029,87,"",0,0,20791.79,0
194020,15:19:06,15:19:06,614,88,"",0,0,21713.51,0
194020,15:20:00,15:20:00,2231,89,"",0,0,21972.17,1
195070,21:00:00,21:00:00,2121,1,"",0,0,0.00,1
195070,21:15:00,21:15:00,413,2,"",0,0,7.19,1
196020,13:19:00,13:19:00,413,1,"",0,0,0.00,1
196020,13:19:25,13:19:25,2139,2,"",0,0,117.61,0
196020,13:19:51,13:19:51,2179,3,"",0,0,257.76,0
196020,13:20:02,13:20:02,2140,4,"",0,0,282.38,0
196020,13:20:24,13:20:24,2173,5,"",0,0,389.98,0
196020,13:20:47,13:20:47,2141,6,"",0,0,505.11,0
196020,13:21:07,13:21:07,2174,7,"",0,0,589.72,0
196020,13:21:50,13:21:50,2142,8,"",0,0,831.30,0
196020,13:22:09,13:22:09,2143,9,"",0,0,934.63,0
196020,13:23:01,13:23:01,2363,10,"",0,0,1212.69,0
196020,13:23:16,13:23:16,2144,11,"",0,0,1293.76,0
196020,13:24:01,13:24:01,278,12,"",0,0,1576.62,0
196020,13:24:27,13:24:27,177,13,"",0,0,1700.24,0
196020,13:25:04,13:25:04,178,14,"",0,0,1927.55,0
196020,13:25:29,13:25:29,179,15,"",0,0,2056.11,0
196020,13:26:00,13:26:00,2120,16,"",0,0,2270.15,1
197020,09:31:00,09:31:00,413,1,"",0,0,0.00,1
197020,09:31:25,09:31:25,2139,2,"",0,0,117.61,0
197020,09:31:51,09:31:51,2179,3,"",0,0,257.76,0
197020,09:32:02,09:32:02,2140,4,"",0,0,282.38,0
197020,09:32:24,09:32:24,2173,5,"",0,0,389.98,0
197020,09:32:47,09:32:47,2141,6,"",0,0,505.11,0
197020,09:33:07,09:33:07,2174,7,"",0,0,589.72,0
197020,09:33:50,09:33:50,2142,8,"",0,0,831.30,0
197020,09:34:09,09:34:09,2143,9,"",0,0,934.63,0
197020,09:35:01,09:35:01,2363,10,"",0,0,1212.69,0
197020,09:35:16,09:35:16,2144,11,"",0,0,1293.76,0
197020,09:36:01,09:36:01,278,12,"",0,0,1576.62,0
197020,09:36:27,09:36:27,177,13,"",0,0,1700.24,0
197020,09:37:04,09:37:04,178,14,"",0,0,1927.55,0
197020,09:37:29,09:37:29,179,15,"",0,0,2056.11,0
197020,09:38:00,09:38:00,2120,16,"",0,0,2270.15,1
198020,12:50:00,12:50:00,2120,1,"",0,0,0.00,1
198020,12:50:38,12:50:38,2679,2,"",0,0,284.42,0
198020,12:51:06,12:51:06,2680,3,"",0,0,422.90,0
198020,12:52:46,12:52:46,277,4,"",0,0,1163.65,0
198020,12:53:14,12:53:14,278,5,"",0,0,1299.86,0
198020,12:53:53,12:53:53,402,6,"",0,0,1582.72,0
198020,12:54:05,12:54:05,2137,7,"",0,0,1656.60,0
198020,12:54:26,12:54:26,404,8,"",0,0,1772.74,0
198020,12:54:50,12:54:50,405,9,"",0,0,1892.46,0
198020,12:55:14,12:55:14,995,10,"",0,0,2034.21,0
198020,12:55:58,12:55:58,408,11,"",0,0,2340.97,0
198020,12:56:39,12:56:39,409,12,"",0,0,2610.48,0
198020,12:56:56,12:56:56,410,13,"",0,0,2706.12,0
198020,12:57:16,12:57:16,1569,14,"",0,0,2833.24,0
198020,12:57:34,12:57:34,2138,15,"",0,0,2977.48,0
198020,12:58:41,12:58:41,412,16,"",0,0,3465.82,0
198020,12:59:00,12:59:00,2121,17,"",0,0,3603.91,1
199020,13:30:00,13:30:00,95,1,"",0,0,0.00,1
199020,13:30:46,13:30:46,1891,2,"",0,0,250.99,0
199020,13:31:10,13:31:10,1915,3,"",0,0,373.81,0
199020,13:31:35,13:31:35,72,4,"",0,0,469.16,0
199020,13:31:54,13:31:54,1892,5,"",0,0,571.56,0
199020,13:32:16,13:32:16,161,6,"",0,0,661.33,0
199020,13:32:40,13:32:40,74,7,"",0,0,816.70,0
199020,13:33:02,13:33:02,1962,8,"",0,0,925.09,0
199020,13:33:34,13:33:34,158,9,"",0,0,1103.14,0
199020,13:34:01,13:34:01,157,10,"",0,0,1278.86,0
199020,13:35:00,13:35:00,148,11,"",0,0,1585.69,1
199020,13:35:12,13:35:12,1731,12,"",0,0,1659.22,0
199020,13:35:27,13:35:27,1797,13,"",0,0,1763.65,0
199020,13:35:58,13:35:58,150,14,"",0,0,1956.33,0
199020,13:37:09,13:37:09,151,15,"",0,0,2522.54,0
199020,13:37:26,13:37:26,152,16,"",0,0,2615.81,0
199020,13:37:44,13:37:44,100,17,"",0,0,2730.56,0
199020,13:38:15,13:38:15,101,18,"",0,0,2919.24,0
199020,13:38:50,13:38:50,102,19,"",0,0,3165.61,0
199020,13:39:25,13:39:25,103,20,"",0,0,3394.02,0
199020,13:39:45,13:39:45,104,21,"",0,0,3556.84,0
199020,13:40:05,13:40:05,105,22,"",0,0,3670.63,0
199020,13:40:25,13:40:25,106,23,"",0,0,3790.01,0
199020,13:40:53,13:40:53,108,24,"",0,0,3976.95,0
199020,13:41:22,13:41:22,109,25,"",0,0,4160.48,0
199020,13:41:44,13:41:44,110,26,"",0,0,4287.01,0
199020,13:42:35,13:42:35,112,27,"",0,0,4632.09,0
199020,13:43:01,13:43:01,113,28,"",0,0,4787.48,0
199020,13:43:19,13:43:19,114,29,"",0,0,4932.84,0
199020,13:43:37,13:43:37,115,30,"",0,0,5048.67,0
199020,13:43:57,13:43:57,116,31,"",0,0,5187.17,0
199020,13:45:00,13:45:00,2124,32,"",0,0,5703.21,1
199020,13:45:49,13:45:49,1914,33,"",0,0,5958.67,0
199020,13:47:20,13:47:20,1358,34,"",0,0,6660.03,0
199020,13:48:00,13:48:00,124,36,"",0,0,6856.69,0
199020,13:48:19,13:48:19,125,37,"",0,0,6966.96,0
199020,13:48:34,13:48:34,126,38,"",0,0,7057.18,0
199020,13:49:09,13:49:09,128,39,"",0,0,7288.54,0
199020,13:49:33,13:49:33,129,40,"",0,0,7387.17,0
199020,13:50:10,13:50:10,130,41,"",0,0,7643.06,0
199020,13:51:02,13:51:02,132,42,"",0,0,7945.84,0
199020,13:51:36,13:51:36,133,43,"",0,0,8136.87,0
199020,13:54:15,13:54:15,136,44,"",0,0,9020.15,0
199020,13:54:30,13:54:30,137,45,"",0,0,9094.72,0
199020,13:55:50,13:55:50,1487,46,"",0,0,9584.00,0
199020,13:56:12,13:56:12,138,47,"",0,0,9717.06,0
199020,13:56:51,13:56:51,139,48,"",0,0,9925.76,0
199020,13:57:10,13:57:10,140,49,"",0,0,10036.17,0
199020,13:57:34,13:57:34,2014,50,"",0,0,10141.65,0
199020,13:58:24,13:58:24,143,51,"",0,0,10422.60,0
199020,13:59:14,13:59:14,2057,52,"",0,0,10686.27,0
199020,13:59:27,13:59:27,144,53,"",0,0,10759.75,0
199020,14:00:00,14:00:00,145,54,"",0,0,10943.53,1
200010,17:45:00,17:45:00,2145,1,"",0,0,0.00,1
200010,17:45:40,17:45:40,2001,2,"",0,0,142.20,0
200010,17:46:25,17:46:25,1923,3,"",0,0,240.65,0
200010,17:51:18,17:51:18,2061,4,"",0,0,1192.00,0
200010,17:51:58,17:51:58,2062,5,"",0,0,1326.83,0
200010,17:54:00,17:54:00,1565,6,"",0,0,1663.43,1
201020,12:30:00,12:30:00,1874,1,"",0,0,0.00,1
201020,12:31:43,12:31:43,2057,2,"",0,0,294.44,0
201020,12:32:10,12:32:10,144,3,"",0,0,367.92,0
201020,12:33:00,12:33:00,2056,4,"",0,0,528.62,0
201020,12:33:30,12:33:30,1560,5,"",0,0,615.15,0
201020,12:34:16,12:34:16,163,6,"",0,0,751.06,0
201020,12:35:29,12:35:29,1539,7,"",0,0,1002.22,0
201020,12:36:34,12:36:34,1538,8,"",0,0,1131.47,0
201020,12:37:35,12:37:35,1026,9,"",0,0,1289.19,0
201020,12:38:10,12:38:10,2599,10,"",0,0,1402.49,0
201020,12:38:44,12:38:44,1535,11,"",0,0,1495.46,0
201020,12:39:30,12:39:30,1532,12,"",0,0,1635.40,0
201020,12:40:08,12:40:08,2219,13,"",0,0,1748.90,0
201020,12:40:24,12:40:24,2169,14,"",0,0,1765.60,0
201020,12:41:06,12:41:06,488,15,"",0,0,1913.60,0
201020,12:41:56,12:41:56,1963,16,"",0,0,2069.44,0
201020,12:42:30,12:42:30,2598,17,"",0,0,2170.70,0
201020,12:43:01,12:43:01,2170,18,"",0,0,2260.88,0
201020,12:43:24,12:43:24,789,19,"",0,0,2330.03,0
201020,12:45:00,12:45:00,1565,20,"",0,0,2659.98,1
202020,18:05:00,18:05:00,1565,1,"",0,0,0.00,1
202020,18:05:46,18:05:46,793,2,"",0,0,112.47,0
202020,18:06:47,18:06:47,1537,3,"",0,0,253.82,0
202020,18:07:52,18:07:52,794,4,"",0,0,418.68,0
202020,18:08:38,18:08:38,423,5,"",0,0,538.89,0
202020,18:09:30,18:09:30,424,6,"",0,0,691.38,0
202020,18:09:44,18:09:44,1979,7,"",0,0,702.52,0
202020,18:10:30,18:10:30,2171,8,"",0,0,834.92,0
202020,18:11:21,18:11:21,1397,9,"",0,0,969.61,0
202020,18:12:08,18:12:08,2585,10,"",0,0,1053.83,0
202020,18:12:45,18:12:45,1539,11,"",0,0,1127.16,0
202020,18:13:50,18:13:50,1538,12,"",0,0,1256.35,0
202020,18:14:56,18:14:56,796,13,"",0,0,1415.88,0
202020,18:15:42,18:15:42,2599,14,"",0,0,1525.23,0
202020,18:16:24,18:16:24,2600,15,"",0,0,1620.31,0
202020,18:17:01,18:17:01,742,16,"",0,0,1683.33,0
202020,18:18:07,18:18:07,18,17,"",0,0,1832.82,0
202020,18:19:12,18:19:12,19,18,"",0,0,1968.42,0
202020,18:20:31,18:20:31,800,19,"",0,0,2151.23,0
202020,18:22:00,18:22:00,1874,20,"",0,0,2380.87,1
203010,13:05:00,13:05:00,1710,1,"",0,0,0.00,1
203010,13:05:25,13:05:25,1701,2,"",0,0,203.23,0
203010,13:05:51,13:05:51,1706,3,"",0,0,378.14,0
203010,13:06:10,13:06:10,1707,4,"",0,0,476.97,0
203010,13:06:33,13:06:33,1246,5,"",0,0,633.55,0
203010,13:06:57,13:06:57,1142,6,"",0,0,798.70,0
203010,13:07:14,13:07:14,1143,7,"",0,0,903.14,0
203010,13:07:32,13:07:32,1144,8,"",0,0,1005.94,0
203010,13:07:47,13:07:47,1145,9,"",0,0,1102.80,0
203010,13:08:13,13:08:13,1146,10,"",0,0,1269.46,0
203010,13:08:36,13:08:36,1147,11,"",0,0,1430.24,0
203010,13:08:56,13:08:56,1501,12,"",0,0,1588.62,0
203010,13:09:28,13:09:28,1148,13,"",0,0,1831.82,0
203010,13:09:41,13:09:41,1149,14,"",0,0,1925.61,0
203010,13:10:16,13:10:16,1150,15,"",0,0,2055.32,0
203010,13:10:40,13:10:40,1151,16,"",0,0,2188.49,0
203010,13:11:13,13:11:13,1152,17,"",0,0,2422.42,0
203010,13:11:34,13:11:34,1153,18,"",0,0,2559.83,0
203010,13:11:53,13:11:53,1154,19,"",0,0,2697.24,0
203010,13:12:15,13:12:15,1155,20,"",0,0,2832.67,0
203010,13:12:34,13:12:34,1156,21,"",0,0,2968.04,0
203010,13:12:55,13:12:55,1157,22,"",0,0,3109.35,0
203010,13:13:17,13:13:17,1502,23,"",0,0,3289.41,0
203010,13:14:30,13:14:30,1159,24,"",0,0,3852.99,0
203010,13:15:00,13:15:00,1161,25,"",0,0,4049.59,1
203010,13:15:07,13:15:07,1162,26,"",0,0,4139.61,0
203010,13:15:15,13:15:15,1163,27,"",0,0,4241.62,0
203010,13:15:24,13:15:24,1164,28,"",0,0,4350.67,0
203010,13:16:01,13:16:01,1548,29,"",0,0,4931.81,0
203010,13:16:36,13:16:36,1995,30,"",0,0,5425.71,0
203010,13:16:48,13:16:48,1556,31,"",0,0,5578.30,0
203010,13:16:59,13:16:59,1168,32,"",0,0,5721.29,0
203010,13:17:17,13:17:17,1994,33,"",0,0,5922.45,0
203010,13:17:43,13:17:43,2051,34,"",0,0,6288.97,0
203010,13:17:56,13:17:56,1172,35,"",0,0,6418.07,0
203010,13:18:10,13:18:10,1173,36,"",0,0,6591.86,0
203010,13:18:20,13:18:20,1174,37,"",0,0,6731.00,0
203010,13:18:32,13:18:32,1175,38,"",0,0,6864.69,0
203010,13:18:47,13:18:47,1504,39,"",0,0,7099.07,0
203010,13:18:52,13:18:52,2053,40,"",0,0,7156.41,0
203010,13:19:02,13:19:02,1178,41,"",0,0,7294.24,0
203010,13:19:15,13:19:15,1179,42,"",0,0,7431.69,0
203010,13:19:28,13:19:28,1180,43,"",0,0,7566.13,0
203010,13:19:40,13:19:40,1181,44,"",0,0,7707.36,0
203010,13:20:00,13:20:00,1505,45,"",0,0,7955.16,1
203010,13:21:30,13:21:30,1183,46,"",0,0,8147.45,0
203010,13:22:41,13:22:41,1184,47,"",0,0,8314.00,0
203010,13:23:28,13:23:28,1185,48,"",0,0,8420.66,0
203010,13:24:39,13:24:39,1186,49,"",0,0,8588.08,0
203010,13:26:05,13:26:05,1187,50,"",0,0,8768.66,0
203010,13:26:47,13:26:47,1188,51,"",0,0,8862.73,0
203010,13:28:18,13:28:18,1189,52,"",0,0,9039.66,0
203010,13:29:14,13:29:14,1190,53,"",0,0,9186.50,0
203010,13:30:40,13:30:40,1191,54,"",0,0,9413.22,0
203010,13:31:32,13:31:32,1192,55,"",0,0,9533.08,0
203010,13:32:34,13:32:34,1193,56,"",0,0,9678.64,0
203010,13:34:04,13:34:04,1461,57,"",0,0,9894.31,0
203010,13:35:24,13:35:24,142,58,"",0,0,10050.05,0
203010,13:36:12,13:36:12,143,59,"",0,0,10160.06,0
203010,13:38:25,13:38:25,2057,60,"",0,0,10423.89,0
203010,13:38:58,13:38:58,144,61,"",0,0,10497.37,0
203010,13:40:00,13:40:00,2056,62,"",0,0,10658.28,1
204020,17:41:00,17:41:00,1565,1,"",0,0,0.00,1
204020,17:41:46,17:41:46,793,2,"",0,0,112.47,0
204020,17:42:47,17:42:47,1537,3,"",0,0,253.82,0
204020,17:43:52,17:43:52,794,4,"",0,0,418.68,0
204020,17:44:38,17:44:38,423,5,"",0,0,538.89,0
204020,17:45:30,17:45:30,424,6,"",0,0,691.38,0
204020,17:45:44,17:45:44,1979,7,"",0,0,702.52,0
204020,17:46:30,17:46:30,2171,8,"",0,0,834.92,0
204020,17:47:21,17:47:21,1397,9,"",0,0,969.61,0
204020,17:48:08,17:48:08,2585,10,"",0,0,1053.83,0
204020,17:48:45,17:48:45,1539,11,"",0,0,1127.16,0
204020,17:49:50,17:49:50,1538,12,"",0,0,1256.35,0
204020,17:50:56,17:50:56,796,13,"",0,0,1415.88,0
204020,17:51:42,17:51:42,2599,14,"",0,0,1525.23,0
204020,17:52:24,17:52:24,2600,15,"",0,0,1620.31,0
204020,17:53:01,17:53:01,742,16,"",0,0,1683.33,0
204020,17:54:07,17:54:07,18,17,"",0,0,1832.82,0
204020,17:55:12,17:55:12,19,18,"",0,0,1968.42,0
204020,17:56:31,17:56:31,800,19,"",0,0,2151.23,0
204020,17:58:00,17:58:00,1874,20,"",0,0,2380.87,1
205020,13:00:00,13:00:00,288,1,"",0,0,0.00,1
205020,13:00:29,13:00:29,233,2,"",0,0,130.99,0
205020,13:00:56,13:00:56,234,3,"",0,0,272.24,0
205020,13:01:23,13:01:23,235,4,"",0,0,407.82,0
205020,13:01:50,13:01:50,236,5,"",0,0,534.48,0
205020,13:02:38,13:02:38,237,6,"",0,0,730.37,0
205020,13:03:26,13:03:26,238,7,"",0,0,908.09,0
205020,13:03:45,13:03:45,1997,8,"",0,0,1004.29,0
205020,13:05:19,13:05:19,2187,9,"",0,0,1421.75,0
205020,13:07:07,13:07:07,253,10,"",0,0,1957.18,0
205020,13:07:36,13:07:36,254,11,"",0,0,2095.09,0
205020,13:08:03,13:08:03,255,12,"",0,0,2231.83,0
205020,13:08:54,13:08:54,256,13,"",0,0,2430.10,0
205020,13:09:37,13:09:37,257,14,"",0,0,2632.49,0
205020,13:10:07,13:10:07,258,15,"",0,0,2735.50,0
205020,13:10:36,13:10:36,259,16,"",0,0,2833.11,0
205020,13:11:03,13:11:03,260,17,"",0,0,2932.95,0
205020,13:12:13,13:12:13,262,18,"",0,0,3172.57,0
205020,13:12:40,13:12:40,263,19,"",0,0,3312.12,0
205020,13:13:04,13:13:04,264,20,"",0,0,3431.91,0
205020,13:13:31,13:13:31,265,21,"",0,0,3567.92,0
205020,13:14:03,13:14:03,266,22,"",0,0,3723.67,0
205020,13:14:19,13:14:19,1584,23,"",0,0,3794.41,0
205020,13:15:00,13:15:00,1583,24,"",0,0,3980.00,1
205020,13:15:25,13:15:25,269,25,"",0,0,4080.58,0
205020,13:16:20,13:16:20,270,26,"",0,0,4376.37,0
205020,13:16:55,13:16:55,271,27,"",0,0,4526.87,0
205020,13:17:37,13:17:37,272,28,"",0,0,4699.37,0
205020,13:20:21,13:20:21,275,29,"",0,0,5382.87,0
205020,13:20:50,13:20:50,276,30,"",0,0,5528.24,0
205020,13:22:58,13:22:58,279,31,"",0,0,6022.06,0
205020,13:23:47,13:23:47,280,32,"",0,0,6166.20,0
205020,13:24:19,13:24:19,281,33,"",0,0,6283.90,0
205020,13:25:46,13:25:46,282,34,"",0,0,6667.54,0
205020,13:26:31,13:26:31,283,35,"",0,0,6845.82,0
205020,13:27:03,13:27:03,284,36,"",0,0,6974.19,0
205020,13:28:07,13:28:07,285,37,"",0,0,7229.84,0
205020,13:28:49,13:28:49,286,38,"",0,0,7410.09,0
205020,13:30:00,13:30:00,1939,39,"",0,0,7733.28,1
206070,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
206070,15:40:25,15:40:25,1701,2,"",0,0,203.23,0
206070,15:40:51,15:40:51,1706,3,"",0,0,378.14,0
206070,15:41:10,15:41:10,1707,4,"",0,0,476.97,0
206070,15:41:33,15:41:33,1246,5,"",0,0,633.80,0
206070,15:41:58,15:41:58,1142,6,"",0,0,803.43,0
206070,15:42:16,15:42:16,1143,7,"",0,0,907.87,0
206070,15:42:33,15:42:33,1144,8,"",0,0,1010.67,0
206070,15:42:48,15:42:48,1145,9,"",0,0,1107.53,0
206070,15:43:14,15:43:14,1146,10,"",0,0,1274.19,0
206070,15:43:37,15:43:37,1147,11,"",0,0,1434.97,0
206070,15:43:57,15:43:57,1501,12,"",0,0,1593.35,0
206070,15:44:28,15:44:28,1148,13,"",0,0,1836.55,0
206070,15:44:42,15:44:42,1149,14,"",0,0,1930.34,0
206070,15:45:17,15:45:17,1150,15,"",0,0,2060.05,0
206070,15:45:41,15:45:41,1151,16,"",0,0,2193.22,0
206070,15:46:14,15:46:14,1152,17,"",0,0,2427.15,0
206070,15:46:34,15:46:34,1153,18,"",0,0,2564.56,0
206070,15:46:53,15:46:53,1154,19,"",0,0,2701.97,0
206070,15:47:16,15:47:16,1155,20,"",0,0,2837.40,0
206070,15:47:35,15:47:35,1156,21,"",0,0,2972.77,0
206070,15:47:55,15:47:55,1157,22,"",0,0,3114.08,0
206070,15:48:18,15:48:18,1502,23,"",0,0,3294.14,0
206070,15:49:30,15:49:30,1159,24,"",0,0,3857.72,0
206070,15:50:00,15:50:00,1161,25,"",0,0,4054.32,1
206070,15:50:14,15:50:14,1162,26,"",0,0,4144.34,0
206070,15:50:31,15:50:31,1163,27,"",0,0,4246.35,0
206070,15:50:48,15:50:48,1164,28,"",0,0,4355.40,0
206070,15:52:03,15:52:03,1548,29,"",0,0,4936.54,0
206070,15:53:12,15:53:12,1995,30,"",0,0,5430.44,0
206070,15:53:37,15:53:37,1556,31,"",0,0,5583.03,0
206070,15:53:58,15:53:58,1168,32,"",0,0,5726.02,0
206070,15:54:35,15:54:35,1994,33,"",0,0,5927.18,0
206070,15:55:26,15:55:26,2051,34,"",0,0,6293.70,0
206070,15:55:52,15:55:52,1172,35,"",0,0,6422.80,0
206070,15:56:20,15:56:20,1173,36,"",0,0,6596.59,0
206070,15:56:40,15:56:40,1174,37,"",0,0,6735.73,0
206070,15:57:04,15:57:04,1175,38,"",0,0,6869.42,0
206070,15:57:34,15:57:34,1504,39,"",0,0,7103.80,0
206070,15:57:45,15:57:45,2053,40,"",0,0,7161.14,0
206070,15:58:05,15:58:05,1178,41,"",0,0,7298.97,0
206070,15:58:31,15:58:31,1179,42,"",0,0,7436.42,0
206070,15:58:57,15:58:57,1180,43,"",0,0,7570.86,0
206070,15:59:21,15:59:21,1181,44,"",0,0,7712.09,0
206070,16:00:00,16:00:00,1505,45,"",0,0,7959.89,1
206070,16:01:30,16:01:30,1183,46,"",0,0,8152.18,0
206070,16:02:41,16:02:41,1184,47,"",0,0,8318.73,0
206070,16:03:28,16:03:28,1185,48,"",0,0,8425.39,0
206070,16:04:39,16:04:39,1186,49,"",0,0,8592.81,0
206070,16:06:05,16:06:05,1187,50,"",0,0,8773.39,0
206070,16:06:47,16:06:47,1188,51,"",0,0,8867.46,0
206070,16:08:18,16:08:18,1189,52,"",0,0,9044.39,0
206070,16:09:14,16:09:14,1190,53,"",0,0,9191.23,0
206070,16:10:40,16:10:40,1191,54,"",0,0,9417.95,0
206070,16:11:32,16:11:32,1192,55,"",0,0,9537.81,0
206070,16:12:34,16:12:34,1193,56,"",0,0,9683.37,0
206070,16:14:04,16:14:04,1461,57,"",0,0,9899.04,0
206070,16:15:24,16:15:24,142,58,"",0,0,10054.78,0
206070,16:16:12,16:16:12,143,59,"",0,0,10164.79,0
206070,16:18:25,16:18:25,2057,60,"",0,0,10428.62,0
206070,16:18:58,16:18:58,144,61,"",0,0,10502.10,0
206070,16:20:00,16:20:00,2056,62,"",0,0,10663.01,1
206070,16:20:17,16:20:17,2079,63,"",0,0,10800.94,0
206070,16:20:25,16:20:25,163,64,"",0,0,10854.38,0
206070,16:20:40,16:20:40,164,65,"",0,0,10980.74,0
206070,16:20:57,16:20:57,165,66,"",0,0,11092.30,0
206070,16:21:19,16:21:19,1361,67,"",0,0,11215.17,0
206070,16:21:26,16:21:26,2066,68,"",0,0,11273.16,0
206070,16:21:36,16:21:36,2067,69,"",0,0,11299.92,0
206070,16:21:48,16:21:48,2161,70,"",0,0,11370.39,0
206070,16:22:42,16:22:42,1959,71,"",0,0,11801.82,0
206070,16:22:55,16:22:55,503,72,"",0,0,11884.37,0
206070,16:23:09,16:23:09,169,73,"",0,0,11960.15,0
206070,16:23:28,16:23:28,170,74,"",0,0,12065.07,0
206070,16:23:36,16:23:36,1960,75,"",0,0,12128.99,0
206070,16:23:55,16:23:55,171,76,"",0,0,12274.55,0
206070,16:24:18,16:24:18,172,77,"",0,0,12415.79,0
206070,16:24:49,16:24:49,173,78,"",0,0,12595.94,0
206070,16:25:57,16:25:57,1954,79,"",0,0,13029.93,0
206070,16:26:16,16:26:16,175,80,"",0,0,13132.52,0
206070,16:26:45,16:26:45,1369,81,"",0,0,13287.30,0
206070,16:27:06,16:27:06,176,82,"",0,0,13412.62,0
206070,16:27:30,16:27:30,177,83,"",0,0,13540.86,0
206070,16:28:02,16:28:02,178,84,"",0,0,13768.19,0
206070,16:28:26,16:28:26,179,85,"",0,0,13896.75,0
206070,16:30:54,16:30:54,612,86,"",0,0,14901.39,0
206070,16:31:46,16:31:46,1029,87,"",0,0,15213.36,0
206070,16:34:23,16:34:23,614,88,"",0,0,16135.08,0
206070,16:35:00,16:35:00,690,89,"",0,0,16377.27,1
207020,16:14:00,16:14:00,1874,1,"",0,0,0.00,1
207020,16:15:43,16:15:43,2057,2,"",0,0,294.44,0
207020,16:16:10,16:16:10,144,3,"",0,0,367.92,0
207020,16:17:00,16:17:00,2056,4,"",0,0,528.62,0
207020,16:17:30,16:17:30,1560,5,"",0,0,615.15,0
207020,16:18:16,16:18:16,163,6,"",0,0,751.06,0
207020,16:19:29,16:19:29,1539,7,"",0,0,1002.22,0
207020,16:20:34,16:20:34,1538,8,"",0,0,1131.47,0
207020,16:21:35,16:21:35,1026,9,"",0,0,1289.19,0
207020,16:22:10,16:22:10,2599,10,"",0,0,1402.49,0
207020,16:22:44,16:22:44,1535,11,"",0,0,1495.46,0
207020,16:23:30,16:23:30,1532,12,"",0,0,1635.40,0
207020,16:24:08,16:24:08,2219,13,"",0,0,1748.90,0
207020,16:24:24,16:24:24,2169,14,"",0,0,1765.60,0
207020,16:25:06,16:25:06,488,15,"",0,0,1913.60,0
207020,16:25:56,16:25:56,1963,16,"",0,0,2069.44,0
207020,16:26:30,16:26:30,2598,17,"",0,0,2170.70,0
207020,16:27:01,16:27:01,2170,18,"",0,0,2260.88,0
207020,16:27:24,16:27:24,789,19,"",0,0,2330.03,0
207020,16:29:00,16:29:00,1565,20,"",0,0,2659.98,1
208020,05:36:00,05:36:00,2092,1,"",0,0,0.00,1
208020,05:37:10,05:37:10,2044,2,"",0,0,424.79,0
208020,05:39:04,05:39:04,2038,3,"",0,0,1316.30,0
208020,05:39:50,05:39:50,2039,4,"",0,0,1655.31,0
208020,05:40:49,05:40:49,712,5,"",0,0,1948.77,0
208020,05:41:05,05:41:05,2232,6,"",0,0,2031.96,0
208020,05:42:14,05:42:14,274,7,"",0,0,2500.77,0
208020,05:43:38,05:43:38,278,8,"",0,0,3119.69,0
208020,05:43:59,05:43:59,279,9,"",0,0,3230.04,0
208020,05:44:22,05:44:22,280,10,"",0,0,3363.72,0
208020,05:44:35,05:44:35,281,11,"",0,0,3460.30,0
208020,05:46:00,05:46:00,283,12,"",0,0,4028.51,0
208020,05:48:28,05:48:28,2047,13,"",0,0,4904.46,0
208020,05:48:40,05:48:40,2049,14,"",0,0,4969.66,0
208020,05:48:53,05:48:53,2048,15,"",0,0,5051.81,0
208020,05:49:16,05:49:16,2046,16,"",0,0,5166.01,0
208020,05:50:00,05:50:00,1940,17,"",0,0,5441.44,1
208020,05:50:14,05:50:14,1560,18,"",0,0,5510.26,0
208020,05:50:34,05:50:34,163,19,"",0,0,5631.46,0
208020,05:50:54,05:50:54,164,20,"",0,0,5757.82,0
208020,05:51:14,05:51:14,165,21,"",0,0,5850.83,0
208020,05:51:24,05:51:24,2077,22,"",0,0,5888.67,0
208020,05:51:46,05:51:46,1361,23,"",0,0,5989.90,0
208020,05:52:11,05:52:11,2067,24,"",0,0,6093.32,0
208020,05:52:44,05:52:44,2065,25,"",0,0,6267.32,0
208020,05:53:58,05:53:58,1959,26,"",0,0,6627.63,0
208020,05:54:13,05:54:13,503,27,"",0,0,6707.43,0
208020,05:54:28,05:54:28,169,28,"",0,0,6799.10,0
208020,05:54:50,05:54:50,170,29,"",0,0,6896.23,0
208020,05:55:00,05:55:00,1960,30,"",0,0,6944.18,0
208020,05:55:25,05:55:25,171,31,"",0,0,7072.93,0
208020,05:55:55,05:55:55,172,32,"",0,0,7211.18,0
208020,05:57:34,05:57:34,1360,33,"",0,0,7799.53,0
208020,05:57:42,05:57:42,1954,34,"",0,0,7824.25,0
208020,05:58:07,05:58:07,175,35,"",0,0,7923.58,0
208020,05:58:57,05:58:57,176,36,"",0,0,8199.99,0
208020,05:59:21,05:59:21,177,37,"",0,0,8332.27,0
208020,06:00:06,06:00:06,178,38,"",0,0,8553.73,0
208020,06:00:31,06:00:31,179,39,"",0,0,8677.74,0
208020,06:00:56,06:00:56,180,40,"",0,0,8830.85,0
208020,06:02:28,06:02:28,181,41,"",0,0,9310.66,0
208020,06:03:20,06:03:20,182,42,"",0,0,9582.54,0
208020,06:03:40,06:03:40,183,43,"",0,0,9703.10,0
208020,06:04:40,06:04:40,184,44,"",0,0,10026.88,0
208020,06:05:00,06:05:00,312,45,"",0,0,10168.52,1
208020,06:05:17,06:05:17,1955,46,"",0,0,10289.38,0
208020,06:05:34,06:05:34,313,47,"",0,0,10426.00,0
208020,06:05:52,06:05:52,2248,48,"",0,0,10563.16,0
208020,06:06:27,06:06:27,2249,49,"",0,0,10852.06,0
208020,06:06:55,06:06:55,2250,50,"",0,0,11089.22,0
208020,06:07:17,06:07:17,2251,51,"",0,0,11258.86,0
208020,06:07:36,06:07:36,2252,52,"",0,0,11404.02,0
208020,06:07:51,06:07:51,2253,53,"",0,0,11541.17,0
208020,06:08:11,06:08:11,2254,54,"",0,0,11703.01,0
208020,06:08:55,06:08:55,219,55,"",0,0,12051.13,0
208020,06:09:23,06:09:23,2255,56,"",0,0,12297.07,0
208020,06:09:32,06:09:32,2256,57,"",0,0,12368.79,0
208020,06:09:49,06:09:49,2257,58,"",0,0,12506.41,0
208020,06:10:06,06:10:06,2258,59,"",0,0,12651.16,0
208020,06:10:37,06:10:37,2259,60,"",0,0,12920.93,0
208020,06:11:23,06:11:23,2260,61,"",0,0,13309.09,0
208020,06:11:42,06:11:42,2261,62,"",0,0,13465.53,0
208020,06:11:57,06:11:57,2262,63,"",0,0,13597.66,0
208020,06:12:19,06:12:19,2263,64,"",0,0,13761.84,0
208020,06:12:43,06:12:43,2264,65,"",0,0,13959.40,0
208020,06:13:14,06:13:14,2265,66,"",0,0,14191.61,0
208020,06:14:08,06:14:08,1384,67,"",0,0,14653.03,0
208020,06:14:26,06:14:26,296,68,"",0,0,14797.67,0
208020,06:14:36,06:14:36,1981,69,"",0,0,14893.47,0
208020,06:14:54,06:14:54,1425,70,"",0,0,15020.49,0
208020,06:15:44,06:15:44,299,71,"",0,0,15437.78,0
208020,06:16:30,06:16:30,300,72,"",0,0,15793.52,0
208020,06:17:04,06:17:04,301,73,"",0,0,16082.15,0
208020,06:17:24,06:17:24,302,74,"",0,0,16238.84,0
208020,06:19:52,06:19:52,348,75,"",0,0,17033.68,0
208020,06:22:24,06:22:24,1969,76,"",0,0,17988.45,0
208020,06:22:55,06:22:55,226,77,"",0,0,18258.84,0
208020,06:25:58,06:25:58,306,78,"",0,0,19720.63,0
208020,06:26:44,06:26:44,307,79,"",0,0,20106.38,0
208020,06:27:03,06:27:03,308,80,"",0,0,20273.33,0
208020,06:27:16,06:27:16,309,81,"",0,0,20377.46,0
208020,06:27:53,06:27:53,310,82,"",0,0,20654.35,0
208020,06:30:00,06:30:00,221,83,"",0,0,21726.84,1
209070,19:14:00,19:14:00,1874,1,"",0,0,0.00,1
209070,19:15:43,19:15:43,2057,2,"",0,0,294.44,0
209070,19:16:10,19:16:10,144,3,"",0,0,367.92,0
209070,19:17:00,19:17:00,2056,4,"",0,0,528.62,0
209070,19:17:30,19:17:30,1560,5,"",0,0,615.15,0
209070,19:18:16,19:18:16,163,6,"",0,0,751.06,0
209070,19:19:29,19:19:29,1539,7,"",0,0,1002.22,0
209070,19:20:34,19:20:34,1538,8,"",0,0,1131.47,0
209070,19:21:35,19:21:35,1026,9,"",0,0,1289.19,0
209070,19:22:10,19:22:10,2599,10,"",0,0,1402.49,0
209070,19:22:44,19:22:44,1535,11,"",0,0,1495.46,0
209070,19:23:30,19:23:30,1532,12,"",0,0,1635.40,0
209070,19:24:08,19:24:08,2219,13,"",0,0,1748.90,0
209070,19:24:24,19:24:24,2169,14,"",0,0,1765.60,0
209070,19:25:06,19:25:06,488,15,"",0,0,1913.60,0
209070,19:25:56,19:25:56,1963,16,"",0,0,2069.44,0
209070,19:26:30,19:26:30,2598,17,"",0,0,2170.70,0
209070,19:27:01,19:27:01,2170,18,"",0,0,2260.88,0
209070,19:27:24,19:27:24,789,19,"",0,0,2330.03,0
209070,19:29:00,19:29:00,1565,20,"",0,0,2659.98,1
210020,14:15:00,14:15:00,2063,1,"",0,0,0.00,1
210020,14:16:02,14:16:02,2064,2,"",0,0,186.99,0
210020,14:16:57,14:16:57,1555,3,"",0,0,384.19,0
210020,14:18:20,14:18:20,2071,4,"",0,0,787.14,0
210020,14:19:05,14:19:05,17,5,"",0,0,940.78,0
210020,14:19:26,14:19:26,742,6,"",0,0,984.18,0
210020,14:20:28,14:20:28,805,7,"",0,0,1184.09,0
210020,14:21:41,14:21:41,806,8,"",0,0,1376.86,0
210020,14:22:08,14:22:08,2045,9,"",0,0,1458.88,0
210020,14:22:46,14:22:46,808,10,"",0,0,1594.65,0
210020,14:23:07,14:23:07,1474,11,"",0,0,1663.94,0
210020,14:23:52,14:23:52,811,12,"",0,0,1835.16,0
210020,14:24:23,14:24:23,812,13,"",0,0,1961.18,0
210020,14:25:29,14:25:29,813,14,"",0,0,2217.78,0
210020,14:26:00,14:26:00,814,15,"",0,0,2350.21,0
210020,14:26:24,14:26:24,815,16,"",0,0,2445.95,0
210020,14:26:55,14:26:55,816,17,"",0,0,2569.03,0
210020,14:27:16,14:27:16,817,18,"",0,0,2680.02,0
210020,14:27:54,14:27:54,818,19,"",0,0,2841.68,0
210020,14:29:48,14:29:48,819,20,"",0,0,3406.12,0
210020,14:30:12,14:30:12,820,21,"",0,0,3504.49,0
210020,14:30:37,14:30:37,821,22,"",0,0,3620.08,0
210020,14:31:35,14:31:35,823,23,"",0,0,3862.38,0
210020,14:32:14,14:32:14,824,24,"",0,0,3992.50,0
210020,14:32:58,14:32:58,825,25,"",0,0,4132.49,0
210020,14:33:30,14:33:30,826,26,"",0,0,4263.58,0
210020,14:34:01,14:34:01,827,27,"",0,0,4392.79,0
210020,14:34:39,14:34:39,828,28,"",0,0,4554.34,0
210020,14:35:00,14:35:00,2117,29,"",0,0,4647.35,1
210020,14:35:16,14:35:16,321,30,"",0,0,4791.24,0
210020,14:35:35,14:35:35,322,31,"",0,0,4940.53,0
210020,14:35:54,14:35:54,830,32,"",0,0,5090.25,0
210020,14:36:16,14:36:16,831,33,"",0,0,5257.90,0
210020,14:36:31,14:36:31,832,34,"",0,0,5357.41,0
210020,14:37:27,14:37:27,833,35,"",0,0,5886.57,0
210020,14:38:23,14:38:23,834,36,"",0,0,6442.39,0
210020,14:38:35,14:38:35,835,37,"",0,0,6536.12,0
210020,14:39:00,14:39:00,836,38,"",0,0,6764.71,0
210020,14:39:27,14:39:27,837,39,"",0,0,7005.01,0
210020,14:39:41,14:39:41,838,40,"",0,0,7110.45,0
210020,14:40:00,14:40:00,839,41,"",0,0,7252.08,1
210020,14:40:25,14:40:25,840,42,"",0,0,7479.95,0
210020,14:40:42,14:40:42,841,43,"",0,0,7603.53,0
210020,14:41:07,14:41:07,842,44,"",0,0,7796.65,0
210020,14:41:20,14:41:20,843,45,"",0,0,7879.00,0
210020,14:41:40,14:41:40,844,46,"",0,0,8047.39,0
210020,14:42:10,14:42:10,845,47,"",0,0,8247.31,0
210020,14:42:23,14:42:23,846,48,"",0,0,8331.22,0
210020,14:42:48,14:42:48,848,49,"",0,0,8535.84,0
210020,14:43:14,14:43:14,850,50,"",0,0,8706.63,0
210020,14:43:36,14:43:36,851,51,"",0,0,8866.80,0
210020,14:43:56,14:43:56,852,52,"",0,0,9019.04,0
210020,14:44:09,14:44:09,1972,53,"",0,0,9101.26,0
210020,14:44:27,14:44:27,854,54,"",0,0,9233.45,0
210020,14:44:42,14:44:42,855,55,"",0,0,9335.45,0
210020,14:45:00,14:45:00,856,56,"",0,0,9434.19,0
210020,14:45:22,14:45:22,857,57,"",0,0,9615.18,0
210020,14:45:33,14:45:33,858,58,"",0,0,9677.69,0
210020,14:45:50,14:45:50,859,59,"",0,0,9761.66,0
210020,14:46:30,14:46:30,860,60,"",0,0,9990.86,0
210020,14:46:51,14:46:51,861,61,"",0,0,10117.82,0
210020,14:47:18,14:47:18,1873,62,"",0,0,10340.55,0
210020,14:47:51,14:47:51,1848,63,"",0,0,10587.72,0
210020,14:48:17,14:48:17,1849,64,"",0,0,10789.38,0
210020,14:48:37,14:48:37,1850,65,"",0,0,10938.41,0
210020,14:48:53,14:48:53,1819,66,"",0,0,11045.36,0
210020,14:50:00,14:50:00,867,67,"",0,0,11704.41,1
210020,14:51:40,14:51:40,869,68,"",0,0,12334.92,0
210020,14:52:19,14:52:19,2367,69,"",0,0,12636.01,0
210020,14:52:56,14:52:56,872,70,"",0,0,12775.99,0
210020,14:53:55,14:53:55,2330,71,"",0,0,13144.35,0
210020,14:54:19,14:54:19,873,72,"",0,0,13284.80,0
210020,14:55:11,14:55:11,874,73,"",0,0,13612.18,0
210020,14:55:40,14:55:40,875,74,"",0,0,13780.09,0
210020,14:56:02,14:56:02,876,75,"",0,0,13916.81,0
210020,14:56:37,14:56:37,877,76,"",0,0,14139.78,0
210020,14:57:55,14:57:55,879,77,"",0,0,14688.81,0
210020,14:58:27,14:58:27,880,78,"",0,0,14887.16,0
210020,14:59:06,14:59:06,881,79,"",0,0,15095.96,0
210020,15:00:27,15:00:27,882,80,"",0,0,15675.96,0
210020,15:01:04,15:01:04,883,81,"",0,0,15869.65,0
210020,15:02:34,15:02:34,884,82,"",0,0,16374.10,0
210020,15:03:33,15:03:33,885,83,"",0,0,16663.69,0
210020,15:04:12,15:04:12,886,84,"",0,0,16900.32,0
210020,15:04:37,15:04:37,887,85,"",0,0,17057.26,0
210020,15:04:57,15:04:57,888,86,"",0,0,17162.10,0
210020,15:05:21,15:05:21,889,87,"",0,0,17307.26,0
210020,15:05:41,15:05:41,890,88,"",0,0,17417.48,0
210020,15:06:08,15:06:08,891,89,"",0,0,17589.97,0
210020,15:06:22,15:06:22,2150,90,"",0,0,17652.00,0
210020,15:06:44,15:06:44,1875,91,"",0,0,17780.68,0
210020,15:07:04,15:07:04,894,92,"",0,0,17896.20,0
210020,15:07:33,15:07:33,1485,93,"",0,0,18030.16,0
210020,15:08:45,15:08:45,897,94,"",0,0,18509.75,0
210020,15:09:14,15:09:14,898,95,"",0,0,18633.98,0
210020,15:12:55,15:12:55,2147,96,"",0,0,19937.80,0
210020,15:15:00,15:15:00,1878,97,"",0,0,20708.24,1
211020,10:26:00,10:26:00,2120,1,"",0,0,0.00,1
211020,10:26:38,10:26:38,2679,2,"",0,0,284.42,0
211020,10:27:06,10:27:06,2680,3,"",0,0,422.90,0
211020,10:28:46,10:28:46,277,4,"",0,0,1163.65,0
211020,10:29:14,10:29:14,278,5,"",0,0,1299.86,0
211020,10:29:53,10:29:53,402,6,"",0,0,1582.72,0
211020,10:30:05,10:30:05,2137,7,"",0,0,1656.60,0
211020,10:30:26,10:30:26,404,8,"",0,0,1772.74,0
211020,10:30:50,10:30:50,405,9,"",0,0,1892.46,0
211020,10:31:14,10:31:14,995,10,"",0,0,2034.21,0
211020,10:31:58,10:31:58,408,11,"",0,0,2340.97,0
211020,10:32:39,10:32:39,409,12,"",0,0,2610.48,0
211020,10:32:56,10:32:56,410,13,"",0,0,2706.12,0
211020,10:33:16,10:33:16,1569,14,"",0,0,2833.24,0
211020,10:33:34,10:33:34,2138,15,"",0,0,2977.48,0
211020,10:34:41,10:34:41,412,16,"",0,0,3465.82,0
211020,10:35:00,10:35:00,2121,17,"",0,0,3603.91,1
212020,14:45:00,14:45:00,779,1,"",0,0,0.00,1
212020,14:47:04,14:47:04,1573,2,"",0,0,889.16,0
212020,14:51:38,14:51:38,2414,3,"",0,0,3155.19,0
212020,14:52:27,14:52:27,2402,4,"",0,0,3469.88,0
212020,14:55:05,14:55:05,2403,5,"",0,0,4674.48,0
212020,14:58:25,14:58:25,2404,6,"",0,0,6042.37,0
212020,14:59:07,14:59:07,2109,7,"",0,0,6265.32,0
212020,15:00:48,15:00:48,505,8,"",0,0,6809.27,0
212020,15:06:08,15:06:08,2304,9,"",0,0,8698.75,0
212020,15:06:39,15:06:39,283,10,"",0,0,8892.08,0
212020,15:07:06,15:07:06,284,11,"",0,0,9029.81,0
212020,15:07:50,15:07:50,285,12,"",0,0,9285.46,0
212020,15:10:00,15:10:00,2182,13,"",0,0,9977.26,1
213070,19:15:00,19:15:00,2121,1,"",0,0,0.00,1
213070,19:30:00,19:30:00,413,2,"",0,0,7.19,1
214020,14:15:00,14:15:00,1878,1,"",0,0,0.00,1
214020,14:19:18,14:19:18,2148,2,"",0,0,1101.65,0
214020,14:19:52,14:19:52,924,3,"",0,0,1344.34,0
214020,14:20:26,14:20:26,925,4,"",0,0,1594.73,0
214020,14:23:09,14:23:09,926,5,"",0,0,2852.95,0
214020,14:23:45,14:23:45,927,6,"",0,0,3071.44,0
214020,14:24:28,14:24:28,928,7,"",0,0,3366.34,0
214020,14:25:05,14:25:05,929,8,"",0,0,3625.38,0
214020,14:25:27,14:25:27,930,9,"",0,0,3773.40,0
214020,14:26:03,14:26:03,931,10,"",0,0,4009.66,0
214020,14:27:02,14:27:02,932,11,"",0,0,4463.66,0
214020,14:27:55,14:27:55,933,12,"",0,0,4850.12,0
214020,14:28:58,14:28:58,934,13,"",0,0,5283.45,0
214020,14:30:24,14:30:24,935,14,"",0,0,5931.57,0
214020,14:30:42,14:30:42,936,15,"",0,0,6054.23,0
214020,14:31:56,14:31:56,1578,16,"",0,0,6590.84,0
214020,14:32:44,14:32:44,939,17,"",0,0,6956.75,0
214020,14:33:56,14:33:56,941,18,"",0,0,7477.76,0
214020,14:34:42,14:34:42,1860,19,"",0,0,7821.44,0
214020,14:34:58,14:34:58,943,20,"",0,0,7901.20,0
214020,14:35:54,14:35:54,1477,21,"",0,0,8315.81,0
214020,14:36:44,14:36:44,946,22,"",0,0,8667.69,0
214020,14:39:31,14:39:31,948,23,"",0,0,9450.08,0
214020,14:40:00,14:40:00,1919,24,"",0,0,9674.05,1
214020,14:41:04,14:41:04,1820,25,"",0,0,10279.84,0
214020,14:41:30,14:41:30,2197,26,"",0,0,10497.90,0
214020,14:41:58,14:41:58,1889,27,"",0,0,10732.82,0
214020,14:42:47,14:42:47,2198,28,"",0,0,11068.97,0
214020,14:43:10,14:43:10,951,29,"",0,0,11258.77,0
214020,14:43:21,14:43:21,953,30,"",0,0,11385.73,0
214020,14:43:44,14:43:44,954,31,"",0,0,11546.45,0
214020,14:44:06,14:44:06,955,32,"",0,0,11747.40,0
214020,14:44:30,14:44:30,956,33,"",0,0,11940.20,0
214020,14:44:47,14:44:47,957,34,"",0,0,12068.89,0
214020,14:45:33,14:45:33,959,35,"",0,0,12427.60,0
214020,14:45:50,14:45:50,960,36,"",0,0,12570.26,0
214020,14:46:06,14:46:06,961,37,"",0,0,12698.45,0
214020,14:46:25,14:46:25,962,38,"",0,0,12874.10,0
214020,14:46:46,14:46:46,2245,39,"",0,0,13037.77,0
214020,14:47:09,14:47:09,963,40,"",0,0,13204.44,0
214020,14:47:31,14:47:31,2223,41,"",0,0,13358.87,0
214020,14:47:59,14:47:59,964,42,"",0,0,13558.66,0
214020,14:48:18,14:48:18,966,43,"",0,0,13701.91,0
214020,14:48:38,14:48:38,967,44,"",0,0,13862.55,0
214020,14:48:58,14:48:58,968,45,"",0,0,14025.68,0
214020,14:49:22,14:49:22,969,46,"",0,0,14190.73,0
214020,14:49:37,14:49:37,970,47,"",0,0,14301.09,0
214020,14:50:00,14:50:00,971,48,"",0,0,14486.24,1
214020,14:51:15,14:51:15,972,49,"",0,0,14698.41,0
214020,14:52:17,14:52:17,1545,50,"",0,0,14975.85,0
214020,14:52:48,14:52:48,1911,51,"",0,0,15127.48,0
214020,14:53:27,14:53:27,975,52,"",0,0,15312.25,0
214020,14:55:55,14:55:55,976,53,"",0,0,16017.77,0
214020,14:57:05,14:57:05,977,54,"",0,0,16305.30,0
214020,14:57:34,14:57:34,978,55,"",0,0,16420.90,0
214020,14:58:05,14:58:05,979,56,"",0,0,16541.46,0
214020,14:58:34,14:58:34,980,57,"",0,0,16666.25,0
214020,14:59:00,14:59:00,1862,58,"",0,0,16803.31,0
214020,14:59:34,14:59:34,981,59,"",0,0,16941.21,0
214020,15:00:00,15:00:00,982,60,"",0,0,17057.17,1
214020,15:00:25,15:00:25,983,61,"",0,0,17197.18,0
214020,15:00:46,15:00:46,984,62,"",0,0,17329.15,0
214020,15:01:13,15:01:13,985,63,"",0,0,17480.00,0
214020,15:01:40,15:01:40,986,64,"",0,0,17620.00,0
214020,15:02:04,15:02:04,987,65,"",0,0,17757.04,0
214020,15:02:27,15:02:27,988,66,"",0,0,17896.60,0
214020,15:02:54,15:02:54,989,67,"",0,0,18023.52,0
214020,15:03:19,15:03:19,990,68,"",0,0,18149.62,0
214020,15:03:51,15:03:51,991,69,"",0,0,18341.47,0
214020,15:05:11,15:05:11,992,70,"",0,0,18836.86,0
214020,15:05:44,15:05:44,993,71,"",0,0,19014.96,0
214020,15:06:10,15:06:10,994,72,"",0,0,19142.39,0
214020,15:07:02,15:07:02,995,73,"",0,0,19470.24,0
214020,15:07:23,15:07:23,407,74,"",0,0,19585.97,0
214020,15:07:57,15:07:57,408,75,"",0,0,19776.99,0
214020,15:08:43,15:08:43,409,76,"",0,0,20046.51,0
214020,15:09:02,15:09:02,412,77,"",0,0,20160.35,0
214020,15:09:21,15:09:21,413,78,"",0,0,20290.66,0
214020,15:09:50,15:09:50,996,79,"",0,0,20430.66,0
214020,15:10:53,15:10:53,997,80,"",0,0,20659.13,0
214020,15:11:15,15:11:15,998,81,"",0,0,20757.49,0
214020,15:11:36,15:11:36,999,82,"",0,0,20843.14,0
214020,15:11:59,15:11:59,488,83,"",0,0,20951.65,0
214020,15:12:22,15:12:22,1976,84,"",0,0,21065.77,0
214020,15:13:00,15:13:00,789,85,"",0,0,21374.81,0
214020,15:13:21,15:13:21,1975,86,"",0,0,21498.26,0
214020,15:13:50,15:13:50,2587,87,"",0,0,21631.79,0
214020,15:14:13,15:14:13,2601,88,"",0,0,21729.30,0
214020,15:15:00,15:15:00,2063,89,"",0,0,21994.95,1
215020,17:30:00,17:30:00,145,1,"",0,0,0.00,1
215020,17:30:14,17:30:14,1560,2,"",0,0,65.93,0
215020,17:30:42,17:30:42,163,3,"",0,0,203.74,0
215020,17:31:06,17:31:06,164,4,"",0,0,346.23,0
215020,17:31:24,17:31:24,165,5,"",0,0,455.22,0
215020,17:31:56,17:31:56,2066,6,"",0,0,670.98,0
215020,17:32:22,17:32:22,2065,7,"",0,0,872.35,0
215020,17:32:38,17:32:38,2182,8,"",0,0,983.55,0
215020,17:32:54,17:32:54,167,9,"",0,0,1127.95,0
215020,17:33:24,17:33:24,169,10,"",0,0,1392.72,0
215020,17:33:45,17:33:45,170,11,"",0,0,1497.64,0
215020,17:34:19,17:34:19,171,12,"",0,0,1705.95,0
215020,17:34:43,17:34:43,172,13,"",0,0,1847.19,0
215020,17:35:15,17:35:15,173,14,"",0,0,2027.34,0
215020,17:36:29,17:36:29,1360,15,"",0,0,2431.85,0
215020,17:36:51,17:36:51,175,16,"",0,0,2564.84,0
215020,17:37:42,17:37:42,176,17,"",0,0,2846.48,0
215020,17:38:06,17:38:06,177,18,"",0,0,2974.72,0
215020,17:38:48,17:38:48,179,19,"",0,0,3322.28,0
215020,17:39:14,17:39:14,180,20,"",0,0,3480.10,0
215020,17:40:28,17:40:28,181,21,"",0,0,3959.91,0
215020,17:40:46,17:40:46,1957,22,"",0,0,4059.19,0
215020,17:41:15,17:41:15,182,23,"",0,0,4231.61,0
215020,17:41:31,17:41:31,183,24,"",0,0,4352.17,0
215020,17:42:19,17:42:19,184,25,"",0,0,4675.95,0
215020,17:42:35,17:42:35,312,26,"",0,0,4817.59,0
215020,17:43:05,17:43:05,313,27,"",0,0,5063.29,0
215020,17:43:27,17:43:27,314,28,"",0,0,5179.16,0
215020,17:43:45,17:43:45,315,29,"",0,0,5266.47,0
215020,17:44:03,17:44:03,316,30,"",0,0,5372.69,0
215020,17:44:23,17:44:23,317,31,"",0,0,5471.65,0
215020,17:44:41,17:44:41,318,32,"",0,0,5573.05,0
215020,17:45:00,17:45:00,349,33,"",0,0,5668.26,1
215020,17:45:13,17:45:13,319,34,"",0,0,5774.45,0
215020,17:45:27,17:45:27,320,35,"",0,0,5875.84,0
215020,17:45:43,17:45:43,1967,36,"",0,0,5972.85,0
215020,17:46:03,17:46:03,321,37,"",0,0,6128.69,0
215020,17:46:20,17:46:20,322,38,"",0,0,6277.98,0
215020,17:47:35,17:47:35,323,39,"",0,0,6981.65,0
215020,17:48:00,17:48:00,324,40,"",0,0,7184.82,0
215020,17:48:14,17:48:14,325,41,"",0,0,7269.39,0
215020,17:48:42,17:48:42,326,42,"",0,0,7479.33,0
215020,17:48:57,17:48:57,327,43,"",0,0,7575.53,0
215020,17:49:13,17:49:13,328,44,"",0,0,7681.71,0
215020,17:49:50,17:49:50,329,45,"",0,0,7884.22,0
215020,17:50:33,17:50:33,330,46,"",0,0,8099.99,0
215020,17:51:33,17:51:33,1593,47,"",0,0,8366.59,0
215020,17:51:47,17:51:47,332,48,"",0,0,8483.36,0
215020,17:52:23,17:52:23,333,49,"",0,0,8779.80,0
215020,17:52:40,17:52:40,334,50,"",0,0,8914.14,0
215020,17:53:12,17:53:12,335,51,"",0,0,9127.06,0
215020,17:53:41,17:53:41,336,52,"",0,0,9293.81,0
215020,17:54:00,17:54:00,337,53,"",0,0,9447.20,0
215020,17:54:14,17:54:14,338,54,"",0,0,9580.01,0
215020,17:54:57,17:54:57,339,55,"",0,0,9991.61,0
215020,17:55:12,17:55:12,340,56,"",0,0,10095.01,0
215020,17:55:39,17:55:39,342,57,"",0,0,10318.32,0
215020,17:56:03,17:56:03,343,58,"",0,0,10505.90,0
215020,17:56:33,17:56:33,344,59,"",0,0,10698.29,0
215020,17:57:02,17:57:02,345,60,"",0,0,10919.82,0
215020,17:57:24,17:57:24,346,61,"",0,0,11085.39,0
215020,17:57:42,17:57:42,347,62,"",0,0,11248.59,0
215020,17:58:10,17:58:10,350,63,"",0,0,11448.18,0
215020,17:58:30,17:58:30,351,64,"",0,0,11619.88,0
215020,17:58:42,17:58:42,352,65,"",0,0,11722.62,0
215020,17:59:01,17:59:01,353,66,"",0,0,11845.35,0
215020,17:59:22,17:59:22,231,67,"",0,0,11981.58,0
215020,17:59:43,17:59:43,232,68,"",0,0,12115.72,0
215020,18:00:00,18:00:00,288,69,"",0,0,12253.08,1
216020,08:45:00,08:45:00,2063,1,"",0,0,0.00,1
216020,08:46:02,08:46:02,2064,2,"",0,0,186.99,0
216020,08:46:57,08:46:57,1555,3,"",0,0,384.19,0
216020,08:48:20,08:48:20,2071,4,"",0,0,787.14,0
216020,08:49:05,08:49:05,17,5,"",0,0,940.78,0
216020,08:49:26,08:49:26,742,6,"",0,0,984.18,0
216020,08:50:28,08:50:28,805,7,"",0,0,1184.09,0
216020,08:51:41,08:51:41,806,8,"",0,0,1376.86,0
216020,08:52:08,08:52:08,2045,9,"",0,0,1458.88,0
216020,08:52:46,08:52:46,808,10,"",0,0,1594.65,0
216020,08:53:07,08:53:07,1474,11,"",0,0,1663.94,0
216020,08:53:52,08:53:52,811,12,"",0,0,1835.16,0
216020,08:54:23,08:54:23,812,13,"",0,0,1961.18,0
216020,08:55:29,08:55:29,813,14,"",0,0,2217.78,0
216020,08:56:00,08:56:00,814,15,"",0,0,2350.21,0
216020,08:56:24,08:56:24,815,16,"",0,0,2445.95,0
216020,08:56:55,08:56:55,816,17,"",0,0,2569.03,0
216020,08:57:16,08:57:16,817,18,"",0,0,2680.02,0
216020,08:57:54,08:57:54,818,19,"",0,0,2841.68,0
216020,08:59:48,08:59:48,819,20,"",0,0,3406.12,0
216020,09:00:12,09:00:12,820,21,"",0,0,3504.49,0
216020,09:00:37,09:00:37,821,22,"",0,0,3620.08,0
216020,09:01:35,09:01:35,823,23,"",0,0,3862.38,0
216020,09:02:14,09:02:14,824,24,"",0,0,3992.50,0
216020,09:02:58,09:02:58,825,25,"",0,0,4132.49,0
216020,09:03:30,09:03:30,826,26,"",0,0,4263.58,0
216020,09:04:01,09:04:01,827,27,"",0,0,4392.79,0
216020,09:04:39,09:04:39,828,28,"",0,0,4554.34,0
216020,09:05:00,09:05:00,2117,29,"",0,0,4647.35,1
216020,09:05:16,09:05:16,321,30,"",0,0,4791.24,0
216020,09:05:35,09:05:35,322,31,"",0,0,4940.53,0
216020,09:05:54,09:05:54,830,32,"",0,0,5090.25,0
216020,09:06:16,09:06:16,831,33,"",0,0,5257.90,0
216020,09:06:31,09:06:31,832,34,"",0,0,5357.41,0
216020,09:07:27,09:07:27,833,35,"",0,0,5886.57,0
216020,09:08:23,09:08:23,834,36,"",0,0,6442.39,0
216020,09:08:35,09:08:35,835,37,"",0,0,6536.12,0
216020,09:09:00,09:09:00,836,38,"",0,0,6764.71,0
216020,09:09:27,09:09:27,837,39,"",0,0,7005.01,0
216020,09:09:41,09:09:41,838,40,"",0,0,7110.45,0
216020,09:10:00,09:10:00,839,41,"",0,0,7252.08,1
216020,09:10:25,09:10:25,840,42,"",0,0,7479.95,0
216020,09:10:42,09:10:42,841,43,"",0,0,7603.53,0
216020,09:11:07,09:11:07,842,44,"",0,0,7796.65,0
216020,09:11:20,09:11:20,843,45,"",0,0,7879.00,0
216020,09:11:40,09:11:40,844,46,"",0,0,8047.39,0
216020,09:12:10,09:12:10,845,47,"",0,0,8247.31,0
216020,09:12:23,09:12:23,846,48,"",0,0,8331.22,0
216020,09:12:48,09:12:48,848,49,"",0,0,8535.84,0
216020,09:13:14,09:13:14,850,50,"",0,0,8706.63,0
216020,09:13:36,09:13:36,851,51,"",0,0,8866.80,0
216020,09:13:56,09:13:56,852,52,"",0,0,9019.04,0
216020,09:14:09,09:14:09,1972,53,"",0,0,9101.26,0
216020,09:14:27,09:14:27,854,54,"",0,0,9233.45,0
216020,09:14:42,09:14:42,855,55,"",0,0,9335.45,0
216020,09:15:00,09:15:00,856,56,"",0,0,9434.19,0
216020,09:15:22,09:15:22,857,57,"",0,0,9615.18,0
216020,09:15:33,09:15:33,858,58,"",0,0,9677.69,0
216020,09:15:50,09:15:50,859,59,"",0,0,9761.66,0
216020,09:16:30,09:16:30,860,60,"",0,0,9990.86,0
216020,09:16:51,09:16:51,861,61,"",0,0,10117.82,0
216020,09:17:18,09:17:18,1873,62,"",0,0,10340.55,0
216020,09:17:51,09:17:51,1848,63,"",0,0,10587.72,0
216020,09:18:17,09:18:17,1849,64,"",0,0,10789.38,0
216020,09:18:37,09:18:37,1850,65,"",0,0,10938.41,0
216020,09:18:53,09:18:53,1819,66,"",0,0,11045.36,0
216020,09:20:00,09:20:00,867,67,"",0,0,11704.41,1
216020,09:21:40,09:21:40,869,68,"",0,0,12334.92,0
216020,09:22:19,09:22:19,2367,69,"",0,0,12636.01,0
216020,09:22:56,09:22:56,872,70,"",0,0,12775.99,0
216020,09:23:55,09:23:55,2330,71,"",0,0,13144.35,0
216020,09:24:19,09:24:19,873,72,"",0,0,13284.80,0
216020,09:25:11,09:25:11,874,73,"",0,0,13612.18,0
216020,09:25:40,09:25:40,875,74,"",0,0,13780.09,0
216020,09:26:02,09:26:02,876,75,"",0,0,13916.81,0
216020,09:26:37,09:26:37,877,76,"",0,0,14139.78,0
216020,09:27:55,09:27:55,879,77,"",0,0,14688.81,0
216020,09:28:27,09:28:27,880,78,"",0,0,14887.16,0
216020,09:29:06,09:29:06,881,79,"",0,0,15095.96,0
216020,09:30:27,09:30:27,882,80,"",0,0,15675.96,0
216020,09:31:04,09:31:04,883,81,"",0,0,15869.65,0
216020,09:32:34,09:32:34,884,82,"",0,0,16374.10,0
216020,09:33:33,09:33:33,885,83,"",0,0,16663.69,0
216020,09:34:12,09:34:12,886,84,"",0,0,16900.32,0
216020,09:34:37,09:34:37,887,85,"",0,0,17057.26,0
216020,09:34:57,09:34:57,888,86,"",0,0,17162.10,0
216020,09:35:21,09:35:21,889,87,"",0,0,17307.26,0
216020,09:35:41,09:35:41,890,88,"",0,0,17417.48,0
216020,09:36:08,09:36:08,891,89,"",0,0,17589.97,0
216020,09:36:22,09:36:22,2150,90,"",0,0,17652.00,0
216020,09:36:44,09:36:44,1875,91,"",0,0,17780.68,0
216020,09:37:04,09:37:04,894,92,"",0,0,17896.20,0
216020,09:37:33,09:37:33,1485,93,"",0,0,18030.16,0
216020,09:38:45,09:38:45,897,94,"",0,0,18509.75,0
216020,09:39:14,09:39:14,898,95,"",0,0,18633.98,0
216020,09:42:55,09:42:55,2147,96,"",0,0,19937.80,0
216020,09:45:00,09:45:00,1878,97,"",0,0,20708.24,1
217020,11:46:00,11:46:00,2120,1,"",0,0,0.00,1
217020,11:46:38,11:46:38,2679,2,"",0,0,284.42,0
217020,11:47:06,11:47:06,2680,3,"",0,0,422.90,0
217020,11:48:46,11:48:46,277,4,"",0,0,1163.65,0
217020,11:49:14,11:49:14,278,5,"",0,0,1299.86,0
217020,11:49:53,11:49:53,402,6,"",0,0,1582.72,0
217020,11:50:05,11:50:05,2137,7,"",0,0,1656.60,0
217020,11:50:26,11:50:26,404,8,"",0,0,1772.74,0
217020,11:50:50,11:50:50,405,9,"",0,0,1892.46,0
217020,11:51:14,11:51:14,995,10,"",0,0,2034.21,0
217020,11:51:58,11:51:58,408,11,"",0,0,2340.97,0
217020,11:52:39,11:52:39,409,12,"",0,0,2610.48,0
217020,11:52:56,11:52:56,410,13,"",0,0,2706.12,0
217020,11:53:16,11:53:16,1569,14,"",0,0,2833.24,0
217020,11:53:34,11:53:34,2138,15,"",0,0,2977.48,0
217020,11:54:41,11:54:41,412,16,"",0,0,3465.82,0
217020,11:55:00,11:55:00,2121,17,"",0,0,3603.91,1
218020,08:30:00,08:30:00,2182,1,"",0,0,0.00,1
218020,08:30:30,08:30:30,1555,2,"",0,0,209.45,0
218020,08:30:43,08:30:43,2067,3,"",0,0,287.51,0
218020,08:30:59,08:30:59,488,4,"",0,0,385.76,0
218020,08:31:19,08:31:19,1976,5,"",0,0,496.00,0
218020,08:32:18,08:32:18,1959,6,"",0,0,982.72,0
218020,08:32:31,08:32:31,503,7,"",0,0,1065.27,0
218020,08:32:43,08:32:43,169,8,"",0,0,1141.05,0
218020,08:33:01,08:33:01,170,9,"",0,0,1245.97,0
218020,08:33:32,08:33:32,171,10,"",0,0,1454.28,0
218020,08:35:16,08:35:16,1961,11,"",0,0,2182.44,0
218020,08:39:57,08:39:57,1922,12,"",0,0,4287.74,0
218020,08:43:59,08:43:59,2164,13,"",0,0,6249.49,0
218020,08:44:17,08:44:17,2165,14,"",0,0,6382.47,0
218020,08:44:48,08:44:48,2166,15,"",0,0,6638.38,0
218020,08:45:55,08:45:55,2167,16,"",0,0,7178.06,0
218020,08:46:45,08:46:45,2168,17,"",0,0,7613.04,0
218020,08:47:57,08:47:57,1966,18,"",0,0,8100.23,0
218020,08:50:28,08:50:28,507,19,"",0,0,9225.03,0
218020,08:51:02,08:51:02,508,20,"",0,0,9435.57,0
218020,08:55:00,08:55:00,779,21,"",0,0,11264.39,1
220010,15:25:00,15:25:00,1710,1,"",0,0,0.00,1
220010,15:25:25,15:25:25,1701,2,"",0,0,203.23,0
220010,15:25:51,15:25:51,1706,3,"",0,0,378.14,0
220010,15:26:10,15:26:10,1707,4,"",0,0,476.97,0
220010,15:26:33,15:26:33,1246,5,"",0,0,633.80,0
220010,15:26:58,15:26:58,1142,6,"",0,0,803.43,0
220010,15:27:16,15:27:16,1143,7,"",0,0,907.87,0
220010,15:27:33,15:27:33,1144,8,"",0,0,1010.67,0
220010,15:27:48,15:27:48,1145,9,"",0,0,1107.53,0
220010,15:28:14,15:28:14,1146,10,"",0,0,1274.19,0
220010,15:28:37,15:28:37,1147,11,"",0,0,1434.97,0
220010,15:28:57,15:28:57,1501,12,"",0,0,1593.35,0
220010,15:29:28,15:29:28,1148,13,"",0,0,1836.55,0
220010,15:29:42,15:29:42,1149,14,"",0,0,1930.34,0
220010,15:30:17,15:30:17,1150,15,"",0,0,2060.05,0
220010,15:30:41,15:30:41,1151,16,"",0,0,2193.22,0
220010,15:31:14,15:31:14,1152,17,"",0,0,2427.15,0
220010,15:31:34,15:31:34,1153,18,"",0,0,2564.56,0
220010,15:31:53,15:31:53,1154,19,"",0,0,2701.97,0
220010,15:32:16,15:32:16,1155,20,"",0,0,2837.40,0
220010,15:32:35,15:32:35,1156,21,"",0,0,2972.77,0
220010,15:32:55,15:32:55,1157,22,"",0,0,3114.08,0
220010,15:33:18,15:33:18,1502,23,"",0,0,3294.14,0
220010,15:34:30,15:34:30,1159,24,"",0,0,3857.72,0
220010,15:35:00,15:35:00,1161,25,"",0,0,4054.32,1
220010,15:35:07,15:35:07,1162,26,"",0,0,4144.34,0
220010,15:35:15,15:35:15,1163,27,"",0,0,4246.35,0
220010,15:35:24,15:35:24,1164,28,"",0,0,4355.40,0
220010,15:36:01,15:36:01,1548,29,"",0,0,4936.54,0
220010,15:36:36,15:36:36,1995,30,"",0,0,5430.44,0
220010,15:36:48,15:36:48,1556,31,"",0,0,5583.03,0
220010,15:36:59,15:36:59,1168,32,"",0,0,5726.02,0
220010,15:37:17,15:37:17,1994,33,"",0,0,5927.18,0
220010,15:37:43,15:37:43,2051,34,"",0,0,6293.70,0
220010,15:37:56,15:37:56,1172,35,"",0,0,6422.80,0
220010,15:38:10,15:38:10,1173,36,"",0,0,6596.59,0
220010,15:38:20,15:38:20,1174,37,"",0,0,6735.73,0
220010,15:38:32,15:38:32,1175,38,"",0,0,6869.42,0
220010,15:38:47,15:38:47,1504,39,"",0,0,7103.80,0
220010,15:38:52,15:38:52,2053,40,"",0,0,7161.14,0
220010,15:39:02,15:39:02,1178,41,"",0,0,7298.97,0
220010,15:39:15,15:39:15,1179,42,"",0,0,7436.42,0
220010,15:39:28,15:39:28,1180,43,"",0,0,7570.86,0
220010,15:39:40,15:39:40,1181,44,"",0,0,7712.09,0
220010,15:40:00,15:40:00,1505,45,"",0,0,7959.89,1
220010,15:41:07,15:41:07,1183,46,"",0,0,8152.18,0
220010,15:42:00,15:42:00,1184,47,"",0,0,8318.73,0
220010,15:42:36,15:42:36,1185,48,"",0,0,8425.39,0
220010,15:43:29,15:43:29,1186,49,"",0,0,8592.81,0
220010,15:44:33,15:44:33,1187,50,"",0,0,8773.39,0
220010,15:45:05,15:45:05,1188,51,"",0,0,8867.46,0
220010,15:46:13,15:46:13,1189,52,"",0,0,9044.39,0
220010,15:46:56,15:46:56,1190,53,"",0,0,9191.23,0
220010,15:48:00,15:48:00,1191,54,"",0,0,9417.95,0
220010,15:48:39,15:48:39,1192,55,"",0,0,9537.81,0
220010,15:49:25,15:49:25,1193,56,"",0,0,9683.37,0
220010,15:50:33,15:50:33,1461,57,"",0,0,9899.04,0
220010,15:51:33,15:51:33,142,58,"",0,0,10054.78,0
220010,15:52:09,15:52:09,143,59,"",0,0,10164.79,0
220010,15:53:48,15:53:48,2057,60,"",0,0,10428.62,0
220010,15:54:13,15:54:13,144,61,"",0,0,10502.10,0
220010,15:55:00,15:55:00,2056,62,"",0,0,10663.01,1
220010,15:55:17,15:55:17,2079,63,"",0,0,10800.94,0
220010,15:55:25,15:55:25,163,64,"",0,0,10854.38,0
220010,15:55:40,15:55:40,164,65,"",0,0,10980.74,0
220010,15:55:57,15:55:57,165,66,"",0,0,11092.30,0
220010,15:56:19,15:56:19,1361,67,"",0,0,11215.17,0
220010,15:56:26,15:56:26,2066,68,"",0,0,11273.16,0
220010,15:56:36,15:56:36,2067,69,"",0,0,11299.92,0
220010,15:56:48,15:56:48,2161,70,"",0,0,11370.39,0
220010,15:57:42,15:57:42,1959,71,"",0,0,11801.82,0
220010,15:57:55,15:57:55,503,72,"",0,0,11884.37,0
220010,15:58:09,15:58:09,169,73,"",0,0,11960.15,0
220010,15:58:28,15:58:28,170,74,"",0,0,12065.07,0
220010,15:58:36,15:58:36,1960,75,"",0,0,12128.99,0
220010,15:58:55,15:58:55,171,76,"",0,0,12274.55,0
220010,15:59:18,15:59:18,172,77,"",0,0,12415.79,0
220010,15:59:49,15:59:49,173,78,"",0,0,12595.94,0
220010,16:00:57,16:00:57,1954,79,"",0,0,13029.93,0
220010,16:01:16,16:01:16,175,80,"",0,0,13132.52,0
220010,16:01:45,16:01:45,1369,81,"",0,0,13287.30,0
220010,16:02:06,16:02:06,176,82,"",0,0,13412.62,0
220010,16:02:30,16:02:30,177,83,"",0,0,13540.86,0
220010,16:03:02,16:03:02,178,84,"",0,0,13768.19,0
220010,16:03:26,16:03:26,179,85,"",0,0,13896.75,0
220010,16:05:54,16:05:54,612,86,"",0,0,14901.39,0
220010,16:06:46,16:06:46,1029,87,"",0,0,15213.36,0
220010,16:09:23,16:09:23,614,88,"",0,0,16135.08,0
220010,16:10:00,16:10:00,690,89,"",0,0,16377.27,1
222010,13:06:00,13:06:00,1565,1,"",0,0,0.00,1
222010,13:06:37,13:06:37,793,2,"",0,0,112.41,0
222010,13:08:22,13:08:22,1417,3,"",0,0,477.68,0
222010,13:09:03,13:09:03,2060,4,"",0,0,617.92,0
222010,13:12:45,13:12:45,2072,5,"",0,0,1491.82,0
222010,13:13:45,13:13:45,2607,6,"",0,0,1684.07,0
222010,13:15:00,13:15:00,2145,7,"",0,0,1947.86,1
223020,12:35:00,12:35:00,1710,1,"",0,0,0.00,1
223020,12:35:25,12:35:25,1701,2,"",0,0,203.23,0
223020,12:35:51,12:35:51,1706,3,"",0,0,378.14,0
223020,12:36:10,12:36:10,1707,4,"",0,0,476.97,0
223020,12:36:33,12:36:33,1246,5,"",0,0,633.55,0
223020,12:36:57,12:36:57,1142,6,"",0,0,798.70,0
223020,12:37:14,12:37:14,1143,7,"",0,0,903.14,0
223020,12:37:32,12:37:32,1144,8,"",0,0,1005.94,0
223020,12:37:47,12:37:47,1145,9,"",0,0,1102.80,0
223020,12:38:13,12:38:13,1146,10,"",0,0,1269.46,0
223020,12:38:36,12:38:36,1147,11,"",0,0,1430.24,0
223020,12:38:56,12:38:56,1501,12,"",0,0,1588.62,0
223020,12:39:28,12:39:28,1148,13,"",0,0,1831.82,0
223020,12:39:41,12:39:41,1149,14,"",0,0,1925.61,0
223020,12:40:16,12:40:16,1150,15,"",0,0,2055.32,0
223020,12:40:40,12:40:40,1151,16,"",0,0,2188.49,0
223020,12:41:13,12:41:13,1152,17,"",0,0,2422.42,0
223020,12:41:34,12:41:34,1153,18,"",0,0,2559.83,0
223020,12:41:53,12:41:53,1154,19,"",0,0,2697.24,0
223020,12:42:15,12:42:15,1155,20,"",0,0,2832.67,0
223020,12:42:34,12:42:34,1156,21,"",0,0,2968.04,0
223020,12:42:55,12:42:55,1157,22,"",0,0,3109.35,0
223020,12:43:17,12:43:17,1502,23,"",0,0,3289.41,0
223020,12:44:30,12:44:30,1159,24,"",0,0,3852.99,0
223020,12:45:00,12:45:00,1161,25,"",0,0,4049.59,1
223020,12:45:14,12:45:14,1162,26,"",0,0,4139.61,0
223020,12:45:31,12:45:31,1163,27,"",0,0,4241.62,0
223020,12:45:48,12:45:48,1164,28,"",0,0,4350.67,0
223020,12:47:03,12:47:03,1548,29,"",0,0,4931.81,0
223020,12:48:12,12:48:12,1995,30,"",0,0,5425.71,0
223020,12:48:37,12:48:37,1556,31,"",0,0,5578.30,0
223020,12:48:58,12:48:58,1168,32,"",0,0,5721.29,0
223020,12:49:35,12:49:35,1994,33,"",0,0,5922.45,0
223020,12:50:26,12:50:26,2051,34,"",0,0,6288.97,0
223020,12:50:52,12:50:52,1172,35,"",0,0,6418.07,0
223020,12:51:20,12:51:20,1173,36,"",0,0,6591.86,0
223020,12:51:40,12:51:40,1174,37,"",0,0,6731.00,0
223020,12:52:04,12:52:04,1175,38,"",0,0,6864.69,0
223020,12:52:34,12:52:34,1504,39,"",0,0,7099.07,0
223020,12:52:45,12:52:45,2053,40,"",0,0,7156.41,0
223020,12:53:05,12:53:05,1178,41,"",0,0,7294.24,0
223020,12:53:31,12:53:31,1179,42,"",0,0,7431.69,0
223020,12:53:57,12:53:57,1180,43,"",0,0,7566.13,0
223020,12:54:21,12:54:21,1181,44,"",0,0,7707.36,0
223020,12:55:00,12:55:00,1505,45,"",0,0,7955.16,1
223020,12:56:07,12:56:07,1183,46,"",0,0,8147.45,0
223020,12:57:00,12:57:00,1184,47,"",0,0,8314.00,0
223020,12:57:36,12:57:36,1185,48,"",0,0,8420.66,0
223020,12:58:29,12:58:29,1186,49,"",0,0,8588.08,0
223020,12:59:33,12:59:33,1187,50,"",0,0,8768.66,0
223020,13:00:05,13:00:05,1188,51,"",0,0,8862.73,0
223020,13:01:13,13:01:13,1189,52,"",0,0,9039.66,0
223020,13:01:56,13:01:56,1190,53,"",0,0,9186.50,0
223020,13:03:00,13:03:00,1191,54,"",0,0,9413.22,0
223020,13:03:39,13:03:39,1192,55,"",0,0,9533.08,0
223020,13:04:25,13:04:25,1193,56,"",0,0,9678.64,0
223020,13:05:33,13:05:33,1461,57,"",0,0,9894.31,0
223020,13:06:33,13:06:33,142,58,"",0,0,10050.05,0
223020,13:07:09,13:07:09,143,59,"",0,0,10160.06,0
223020,13:08:48,13:08:48,2057,60,"",0,0,10423.89,0
223020,13:09:13,13:09:13,144,61,"",0,0,10497.37,0
223020,13:10:00,13:10:00,2056,62,"",0,0,10658.28,1
224070,10:17:00,10:17:00,1565,1,"",0,0,0.00,1
224070,10:17:46,10:17:46,793,2,"",0,0,112.47,0
224070,10:18:47,10:18:47,1537,3,"",0,0,253.82,0
224070,10:19:52,10:19:52,794,4,"",0,0,418.68,0
224070,10:20:38,10:20:38,423,5,"",0,0,538.89,0
224070,10:21:30,10:21:30,424,6,"",0,0,691.38,0
224070,10:21:44,10:21:44,1979,7,"",0,0,702.52,0
224070,10:22:30,10:22:30,2171,8,"",0,0,834.92,0
224070,10:23:21,10:23:21,1397,9,"",0,0,969.61,0
224070,10:24:08,10:24:08,2585,10,"",0,0,1053.83,0
224070,10:24:45,10:24:45,1539,11,"",0,0,1127.16,0
224070,10:25:50,10:25:50,1538,12,"",0,0,1256.35,0
224070,10:26:56,10:26:56,796,13,"",0,0,1415.88,0
224070,10:27:42,10:27:42,2599,14,"",0,0,1525.23,0
224070,10:28:24,10:28:24,2600,15,"",0,0,1620.31,0
224070,10:29:01,10:29:01,742,16,"",0,0,1683.33,0
224070,10:30:07,10:30:07,18,17,"",0,0,1832.82,0
224070,10:31:12,10:31:12,19,18,"",0,0,1968.42,0
224070,10:32:31,10:32:31,800,19,"",0,0,2151.23,0
224070,10:34:00,10:34:00,1874,20,"",0,0,2380.87,1
226070,20:30:00,20:30:00,413,1,"",0,0,0.00,1
226070,20:30:50,20:30:50,2047,2,"",0,0,270.10,0
226070,20:31:20,20:31:20,2048,3,"",0,0,434.73,0
226070,20:31:43,20:31:43,2046,4,"",0,0,557.04,0
226070,20:31:56,20:31:56,2411,5,"",0,0,643.14,0
226070,20:32:25,20:32:25,2676,6,"",0,0,832.46,0
226070,20:33:18,20:33:18,2677,7,"",0,0,1157.91,0
226070,20:33:35,20:33:35,2678,8,"",0,0,1279.53,0
226070,20:34:05,20:34:05,767,9,"",0,0,1513.82,0
226070,20:34:17,20:34:17,768,10,"",0,0,1594.46,0
226070,20:34:34,20:34:34,769,11,"",0,0,1683.48,0
226070,20:35:10,20:35:10,2666,12,"",0,0,1895.34,0
226070,20:35:25,20:35:25,1084,13,"",0,0,1951.49,0
226070,20:35:57,20:35:57,1085,14,"",0,0,2107.99,0
226070,20:36:18,20:36:18,1086,15,"",0,0,2234.24,0
226070,20:36:43,20:36:43,1087,16,"",0,0,2355.83,0
226070,20:37:04,20:37:04,1088,17,"",0,0,2479.95,0
226070,20:37:32,20:37:32,1089,18,"",0,0,2627.65,0
226070,20:38:43,20:38:43,1296,19,"",0,0,3103.16,0
226070,20:40:08,20:40:08,1297,20,"",0,0,3559.87,0
226070,20:41:58,20:41:58,994,21,"",0,0,4249.75,0
226070,20:42:51,20:42:51,995,22,"",0,0,4577.58,0
226070,20:44:09,20:44:09,2594,23,"",0,0,5027.73,0
226070,20:44:30,20:44:30,409,24,"",0,0,5153.81,0
226070,20:45:00,20:45:00,413,25,"",0,0,5399.57,1
227020,21:41:00,21:41:00,1565,1,"",0,0,0.00,1
227020,21:41:46,21:41:46,793,2,"",0,0,112.47,0
227020,21:42:47,21:42:47,1537,3,"",0,0,253.82,0
227020,21:43:52,21:43:52,794,4,"",0,0,418.68,0
227020,21:44:38,21:44:38,423,5,"",0,0,538.89,0
227020,21:45:30,21:45:30,424,6,"",0,0,691.38,0
227020,21:45:44,21:45:44,1979,7,"",0,0,702.52,0
227020,21:46:30,21:46:30,2171,8,"",0,0,834.92,0
227020,21:47:21,21:47:21,1397,9,"",0,0,969.61,0
227020,21:48:08,21:48:08,2585,10,"",0,0,1053.83,0
227020,21:48:45,21:48:45,1539,11,"",0,0,1127.16,0
227020,21:49:50,21:49:50,1538,12,"",0,0,1256.35,0
227020,21:50:56,21:50:56,796,13,"",0,0,1415.88,0
227020,21:51:42,21:51:42,2599,14,"",0,0,1525.23,0
227020,21:52:24,21:52:24,2600,15,"",0,0,1620.31,0
227020,21:53:01,21:53:01,742,16,"",0,0,1683.33,0
227020,21:54:07,21:54:07,18,17,"",0,0,1832.82,0
227020,21:55:12,21:55:12,19,18,"",0,0,1968.42,0
227020,21:56:31,21:56:31,800,19,"",0,0,2151.23,0
227020,21:58:00,21:58:00,1874,20,"",0,0,2380.87,1
228020,13:05:00,13:05:00,1555,1,"",0,0,0.00,1
228020,13:05:32,13:05:32,2162,2,"",0,0,90.17,0
228020,13:06:09,13:06:09,2068,3,"",0,0,218.08,0
228020,13:06:50,13:06:50,1354,4,"",0,0,320.46,0
228020,13:07:26,13:07:26,2071,5,"",0,0,427.21,0
228020,13:08:15,13:08:15,17,6,"",0,0,583.89,0
228020,13:08:32,13:08:32,742,7,"",0,0,621.20,0
228020,13:09:08,13:09:08,2055,8,"",0,0,741.93,0
228020,13:09:41,13:09:41,2586,9,"",0,0,857.84,0
228020,13:10:59,13:10:59,1406,10,"",0,0,1100.31,0
228020,13:12:12,13:12:12,2332,11,"",0,0,1352.32,0
228020,13:13:13,13:13:13,745,12,"",0,0,1553.51,0
228020,13:13:58,13:13:58,746,13,"",0,0,1650.99,0
228020,13:14:35,13:14:35,747,14,"",0,0,1748.13,0
228020,13:16:33,13:16:33,748,15,"",0,0,2112.33,0
228020,13:17:14,13:17:14,749,16,"",0,0,2212.05,0
228020,13:18:03,13:18:03,750,17,"",0,0,2357.36,0
228020,13:19:29,13:19:29,752,19,"",0,0,2559.29,0
228020,13:20:55,13:20:55,753,20,"",0,0,2814.91,0
228020,13:22:28,13:22:28,754,21,"",0,0,3009.92,0
228020,13:24:06,13:24:06,755,22,"",0,0,3377.71,0
228020,13:25:00,13:25:00,756,23,"",0,0,3540.71,1
229020,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
229020,12:34:18,12:34:18,2148,2,"",0,0,1101.65,0
229020,12:34:52,12:34:52,924,3,"",0,0,1344.34,0
229020,12:35:26,12:35:26,925,4,"",0,0,1594.73,0
229020,12:38:09,12:38:09,926,5,"",0,0,2852.95,0
229020,12:38:45,12:38:45,927,6,"",0,0,3071.44,0
229020,12:39:28,12:39:28,928,7,"",0,0,3366.34,0
229020,12:40:05,12:40:05,929,8,"",0,0,3625.38,0
229020,12:40:27,12:40:27,930,9,"",0,0,3773.40,0
229020,12:41:03,12:41:03,931,10,"",0,0,4009.66,0
229020,12:42:02,12:42:02,932,11,"",0,0,4463.66,0
229020,12:42:55,12:42:55,933,12,"",0,0,4850.12,0
229020,12:43:58,12:43:58,934,13,"",0,0,5283.45,0
229020,12:45:24,12:45:24,935,14,"",0,0,5931.57,0
229020,12:45:42,12:45:42,936,15,"",0,0,6054.23,0
229020,12:46:56,12:46:56,1578,16,"",0,0,6590.84,0
229020,12:47:44,12:47:44,939,17,"",0,0,6956.75,0
229020,12:48:56,12:48:56,941,18,"",0,0,7477.76,0
229020,12:49:42,12:49:42,1860,19,"",0,0,7821.44,0
229020,12:49:58,12:49:58,943,20,"",0,0,7901.20,0
229020,12:50:54,12:50:54,1477,21,"",0,0,8315.81,0
229020,12:51:44,12:51:44,946,22,"",0,0,8667.69,0
229020,12:54:31,12:54:31,948,23,"",0,0,9450.08,0
229020,12:55:00,12:55:00,1919,24,"",0,0,9674.05,1
229020,12:56:04,12:56:04,1820,25,"",0,0,10279.84,0
229020,12:56:30,12:56:30,2197,26,"",0,0,10497.90,0
229020,12:56:58,12:56:58,1889,27,"",0,0,10732.82,0
229020,12:57:47,12:57:47,2198,28,"",0,0,11068.97,0
229020,12:58:10,12:58:10,951,29,"",0,0,11258.77,0
229020,12:58:21,12:58:21,953,30,"",0,0,11385.73,0
229020,12:58:44,12:58:44,954,31,"",0,0,11546.45,0
229020,12:59:06,12:59:06,955,32,"",0,0,11747.40,0
229020,12:59:30,12:59:30,956,33,"",0,0,11940.20,0
229020,12:59:47,12:59:47,957,34,"",0,0,12068.89,0
229020,13:00:33,13:00:33,959,35,"",0,0,12427.60,0
229020,13:00:50,13:00:50,960,36,"",0,0,12570.26,0
229020,13:01:06,13:01:06,961,37,"",0,0,12698.45,0
229020,13:01:25,13:01:25,962,38,"",0,0,12874.10,0
229020,13:01:46,13:01:46,2245,39,"",0,0,13037.77,0
229020,13:02:09,13:02:09,963,40,"",0,0,13204.44,0
229020,13:02:31,13:02:31,2223,41,"",0,0,13358.87,0
229020,13:02:59,13:02:59,964,42,"",0,0,13558.66,0
229020,13:03:18,13:03:18,966,43,"",0,0,13701.91,0
229020,13:03:38,13:03:38,967,44,"",0,0,13862.55,0
229020,13:03:58,13:03:58,968,45,"",0,0,14025.68,0
229020,13:04:22,13:04:22,969,46,"",0,0,14190.73,0
229020,13:04:37,13:04:37,970,47,"",0,0,14301.09,0
229020,13:05:00,13:05:00,971,48,"",0,0,14486.24,1
229020,13:06:15,13:06:15,972,49,"",0,0,14698.41,0
229020,13:07:17,13:07:17,1545,50,"",0,0,14975.85,0
229020,13:07:48,13:07:48,1911,51,"",0,0,15127.48,0
229020,13:08:27,13:08:27,975,52,"",0,0,15312.25,0
229020,13:10:55,13:10:55,976,53,"",0,0,16017.77,0
229020,13:12:05,13:12:05,977,54,"",0,0,16305.30,0
229020,13:12:34,13:12:34,978,55,"",0,0,16420.90,0
229020,13:13:05,13:13:05,979,56,"",0,0,16541.46,0
229020,13:13:34,13:13:34,980,57,"",0,0,16666.25,0
229020,13:14:00,13:14:00,1862,58,"",0,0,16803.31,0
229020,13:14:34,13:14:34,981,59,"",0,0,16941.21,0
229020,13:15:00,13:15:00,982,60,"",0,0,17057.17,1
229020,13:15:25,13:15:25,983,61,"",0,0,17197.18,0
229020,13:15:46,13:15:46,984,62,"",0,0,17329.15,0
229020,13:16:13,13:16:13,985,63,"",0,0,17480.00,0
229020,13:16:40,13:16:40,986,64,"",0,0,17620.00,0
229020,13:17:04,13:17:04,987,65,"",0,0,17757.04,0
229020,13:17:27,13:17:27,988,66,"",0,0,17896.60,0
229020,13:17:54,13:17:54,989,67,"",0,0,18023.52,0
229020,13:18:19,13:18:19,990,68,"",0,0,18149.62,0
229020,13:18:51,13:18:51,991,69,"",0,0,18341.47,0
229020,13:20:11,13:20:11,992,70,"",0,0,18836.86,0
229020,13:20:44,13:20:44,993,71,"",0,0,19014.96,0
229020,13:21:10,13:21:10,994,72,"",0,0,19142.39,0
229020,13:22:02,13:22:02,995,73,"",0,0,19470.24,0
229020,13:22:23,13:22:23,407,74,"",0,0,19585.97,0
229020,13:22:57,13:22:57,408,75,"",0,0,19776.99,0
229020,13:23:43,13:23:43,409,76,"",0,0,20046.51,0
229020,13:24:02,13:24:02,412,77,"",0,0,20160.35,0
229020,13:24:21,13:24:21,413,78,"",0,0,20290.66,0
229020,13:24:50,13:24:50,996,79,"",0,0,20430.66,0
229020,13:25:53,13:25:53,997,80,"",0,0,20659.13,0
229020,13:26:15,13:26:15,998,81,"",0,0,20757.49,0
229020,13:26:36,13:26:36,999,82,"",0,0,20843.14,0
229020,13:26:59,13:26:59,488,83,"",0,0,20951.65,0
229020,13:27:22,13:27:22,1976,84,"",0,0,21065.77,0
229020,13:28:00,13:28:00,789,85,"",0,0,21374.81,0
229020,13:28:21,13:28:21,1975,86,"",0,0,21498.26,0
229020,13:28:50,13:28:50,2587,87,"",0,0,21631.79,0
229020,13:29:13,13:29:13,2601,88,"",0,0,21729.30,0
229020,13:30:00,13:30:00,2063,89,"",0,0,21994.95,1
230070,13:15:00,13:15:00,730,1,"",0,0,0.00,1
230070,13:16:44,13:16:44,731,2,"",0,0,283.69,0
230070,13:17:50,13:17:50,732,3,"",0,0,463.46,0
230070,13:19:04,13:19:04,733,4,"",0,0,673.32,0
230070,13:20:05,13:20:05,734,5,"",0,0,841.81,0
230070,13:23:04,13:23:04,1840,6,"",0,0,1296.38,0
230070,13:27:27,13:27:27,2061,7,"",0,0,2195.21,0
230070,13:28:15,13:28:15,2062,8,"",0,0,2321.73,0
230070,13:30:00,13:30:00,1565,9,"",0,0,2653.09,1
231020,16:25:00,16:25:00,2235,1,"",0,0,0.00,1
231020,16:25:50,16:25:50,222,2,"",0,0,265.56,0
231020,16:27:05,16:27:05,223,3,"",0,0,643.86,0
231020,16:28:15,16:28:15,2234,4,"",0,0,1082.42,0
231020,16:29:37,16:29:37,225,5,"",0,0,1654.41,0
231020,16:30:04,16:30:04,2233,6,"",0,0,1822.10,0
231020,16:30:46,16:30:46,1371,7,"",0,0,2152.62,0
231020,16:32:14,16:32:14,2364,8,"",0,0,2740.18,0
231020,16:34:19,16:34:19,1968,9,"",0,0,3712.95,0
231020,16:37:16,16:37:16,1421,10,"",0,0,5021.70,0
231020,16:40:16,16:40:16,229,12,"",0,0,6237.76,0
231020,16:41:51,16:41:51,1431,13,"",0,0,6849.88,0
231020,16:42:10,16:42:10,2281,14,"",0,0,6966.32,0
231020,16:43:12,16:43:12,2282,15,"",0,0,7241.15,0
231020,16:43:51,16:43:51,2283,16,"",0,0,7523.90,0
231020,16:44:36,16:44:36,2284,17,"",0,0,7822.55,0
231020,16:45:41,16:45:41,2285,18,"",0,0,8204.40,0
231020,16:46:03,16:46:03,2286,19,"",0,0,8329.66,0
231020,16:46:16,16:46:16,1996,20,"",0,0,8441.55,0
231020,16:46:42,16:46:42,2226,21,"",0,0,8623.21,0
231020,16:47:11,16:47:11,2225,22,"",0,0,8819.70,0
231020,16:47:44,16:47:44,2227,23,"",0,0,9073.85,0
231020,16:48:34,16:48:34,2287,24,"",0,0,9453.19,0
231020,16:49:03,16:49:03,2288,25,"",0,0,9611.99,0
231020,16:49:32,16:49:32,2289,26,"",0,0,9811.26,0
231020,16:49:55,16:49:55,2290,27,"",0,0,10008.34,0
231020,16:50:13,16:50:13,2291,28,"",0,0,10121.71,0
231020,16:50:32,16:50:32,2292,29,"",0,0,10229.54,0
231020,16:50:53,16:50:53,2293,30,"",0,0,10327.75,0
231020,16:51:13,16:51:13,2294,31,"",0,0,10433.02,0
231020,16:51:30,16:51:30,2295,32,"",0,0,10548.94,0
231020,16:51:48,16:51:48,2296,33,"",0,0,10656.21,0
231020,16:52:17,16:52:17,2297,34,"",0,0,10871.51,0
231020,16:52:46,16:52:46,2298,35,"",0,0,11056.48,0
231020,16:53:15,16:53:15,2299,36,"",0,0,11307.55,0
231020,16:53:44,16:53:44,2300,37,"",0,0,11502.89,0
231020,16:54:03,16:54:03,2301,38,"",0,0,11620.97,0
231020,16:54:27,16:54:27,397,39,"",0,0,11793.16,0
231020,16:54:42,16:54:42,398,40,"",0,0,11886.32,0
231020,16:55:00,16:55:00,2221,41,"",0,0,12010.65,1
231020,16:55:48,16:55:48,269,42,"",0,0,12155.35,0
231020,16:56:13,16:56:13,2132,43,"",0,0,12236.33,0
231020,16:56:43,16:56:43,2133,44,"",0,0,12311.42,0
231020,16:57:38,16:57:38,270,45,"",0,0,12487.23,0
231020,16:58:19,16:58:19,271,46,"",0,0,12637.73,0
231020,16:59:07,16:59:07,272,47,"",0,0,12810.23,0
231020,16:59:29,16:59:29,2232,48,"",0,0,12892.92,0
231020,17:01:35,17:01:35,275,49,"",0,0,13479.46,0
231020,17:02:08,17:02:08,276,50,"",0,0,13624.83,0
231020,17:03:18,17:03:18,277,51,"",0,0,13857.66,0
231020,17:04:13,17:04:13,278,52,"",0,0,13993.87,0
231020,17:04:58,17:04:58,279,53,"",0,0,14118.70,0
231020,17:05:53,17:05:53,280,54,"",0,0,14262.84,0
231020,17:06:30,17:06:30,281,55,"",0,0,14380.54,0
231020,17:06:48,17:06:48,2134,56,"",0,0,14429.92,0
231020,17:09:01,17:09:01,282,57,"",0,0,14787.93,0
231020,17:09:53,17:09:53,283,58,"",0,0,14966.21,0
231020,17:10:30,17:10:30,284,59,"",0,0,15094.58,0
231020,17:11:44,17:11:44,285,60,"",0,0,15350.23,0
231020,17:12:39,17:12:39,713,61,"",0,0,15450.48,0
231020,17:13:12,17:13:12,286,62,"",0,0,15542.50,0
231020,17:13:46,17:13:46,287,63,"",0,0,15641.82,0
231020,17:15:00,17:15:00,1351,64,"",0,0,15864.89,1
232020,06:30:00,06:30:00,2063,1,"",0,0,0.00,1
232020,06:30:25,06:30:25,2182,2,"",0,0,175.04,0
232020,06:30:51,06:30:51,1555,3,"",0,0,385.76,0
232020,06:31:04,06:31:04,2176,4,"",0,0,466.72,0
232020,06:31:38,06:31:38,2071,5,"",0,0,800.37,0
232020,06:31:59,06:31:59,17,6,"",0,0,954.01,0
232020,06:32:09,06:32:09,742,7,"",0,0,997.41,0
232020,06:32:30,06:32:30,2055,8,"",0,0,1126.30,0
232020,06:32:54,06:32:54,19,9,"",0,0,1282.52,0
232020,06:33:18,06:33:18,1557,10,"",0,0,1457.46,0
232020,06:33:40,06:33:40,1357,11,"",0,0,1620.85,0
232020,06:34:06,06:34:06,21,12,"",0,0,1804.56,0
232020,06:34:34,06:34:34,22,13,"",0,0,2027.58,0
232020,06:35:01,06:35:01,23,14,"",0,0,2233.44,0
232020,06:35:16,06:35:16,24,15,"",0,0,2336.92,0
232020,06:35:27,06:35:27,25,16,"",0,0,2418.50,0
232020,06:36:35,06:36:35,26,17,"",0,0,2892.56,0
232020,06:38:36,06:38:36,2069,18,"",0,0,3802.95,0
232020,06:39:05,06:39:05,1964,19,"",0,0,4021.13,0
232020,06:39:51,06:39:51,1965,20,"",0,0,4320.79,0
232020,06:40:20,06:40:20,1945,21,"",0,0,4588.79,0
232020,06:40:37,06:40:37,1946,22,"",0,0,4684.48,0
232020,06:40:56,06:40:56,1947,23,"",0,0,4802.62,0
232020,06:41:19,06:41:19,1944,24,"",0,0,5015.05,0
232020,06:41:30,06:41:30,1943,25,"",0,0,5097.26,0
232020,06:41:43,06:41:43,1978,26,"",0,0,5185.17,0
232020,06:41:57,06:41:57,38,27,"",0,0,5263.23,0
232020,06:42:26,06:42:26,1355,28,"",0,0,5420.00,0
232020,06:43:02,06:43:02,41,29,"",0,0,5655.62,0
232020,06:43:16,06:43:16,2097,30,"",0,0,5753.21,0
232020,06:44:01,06:44:01,2098,31,"",0,0,6013.05,0
232020,06:45:00,06:45:00,2124,32,"",0,0,6299.36,1
232020,06:45:51,06:45:51,2113,33,"",0,0,6497.76,0
232020,06:46:32,06:46:32,1958,34,"",0,0,6695.62,0
232020,06:47:03,06:47:03,2126,35,"",0,0,6826.06,0
232020,06:47:36,06:47:36,2088,36,"",0,0,6969.05,0
232020,06:48:00,06:48:00,2087,37,"",0,0,7066.64,0
232020,06:48:41,06:48:41,2127,38,"",0,0,7309.39,0
232020,06:49:19,06:49:19,2128,39,"",0,0,7514.81,0
232020,06:50:00,06:50:00,1948,40,"",0,0,7709.73,0
232020,06:50:34,06:50:34,1953,41,"",0,0,7851.45,0
232020,06:51:00,06:51:00,1949,42,"",0,0,7962.39,0
232020,06:51:28,06:51:28,1950,43,"",0,0,8086.07,0
232020,06:51:56,06:51:56,1952,44,"",0,0,8198.32,0
232020,06:52:24,06:52:24,1951,45,"",0,0,8316.46,0
232020,06:52:50,06:52:50,2337,46,"",0,0,8412.67,0
232020,06:53:08,06:53:08,1442,47,"",0,0,8482.32,0
232020,06:53:34,06:53:34,1982,48,"",0,0,8607.74,0
232020,06:54:25,06:54:25,1988,49,"",0,0,8837.57,0
232020,06:55:17,06:55:17,1983,50,"",0,0,9089.73,0
232020,06:57:30,06:57:30,1990,52,"",0,0,9735.23,0
232020,06:57:59,06:57:59,1984,53,"",0,0,9897.03,0
232020,06:58:22,06:58:22,1985,54,"",0,0,9996.05,0
232020,06:58:48,06:58:48,1462,55,"",0,0,10098.86,0
232020,06:59:16,06:59:16,1986,56,"",0,0,10236.66,0
232020,07:00:00,07:00:00,95,57,"",0,0,10435.00,1
233020,12:15:00,12:15:00,2063,1,"",0,0,0.00,1
233020,12:16:02,12:16:02,2064,2,"",0,0,186.99,0
233020,12:16:57,12:16:57,1555,3,"",0,0,384.19,0
233020,12:18:20,12:18:20,2071,4,"",0,0,787.14,0
233020,12:19:05,12:19:05,17,5,"",0,0,940.78,0
233020,12:19:26,12:19:26,742,6,"",0,0,984.18,0
233020,12:20:28,12:20:28,805,7,"",0,0,1184.09,0
233020,12:21:41,12:21:41,806,8,"",0,0,1376.86,0
233020,12:22:08,12:22:08,2045,9,"",0,0,1458.88,0
233020,12:22:46,12:22:46,808,10,"",0,0,1594.65,0
233020,12:23:07,12:23:07,1474,11,"",0,0,1663.94,0
233020,12:23:52,12:23:52,811,12,"",0,0,1835.16,0
233020,12:24:23,12:24:23,812,13,"",0,0,1961.18,0
233020,12:25:29,12:25:29,813,14,"",0,0,2217.78,0
233020,12:26:00,12:26:00,814,15,"",0,0,2350.21,0
233020,12:26:24,12:26:24,815,16,"",0,0,2445.95,0
233020,12:26:55,12:26:55,816,17,"",0,0,2569.03,0
233020,12:27:16,12:27:16,817,18,"",0,0,2680.02,0
233020,12:27:54,12:27:54,818,19,"",0,0,2841.68,0
233020,12:29:48,12:29:48,819,20,"",0,0,3406.12,0
233020,12:30:12,12:30:12,820,21,"",0,0,3504.49,0
233020,12:30:37,12:30:37,821,22,"",0,0,3620.08,0
233020,12:31:35,12:31:35,823,23,"",0,0,3862.38,0
233020,12:32:14,12:32:14,824,24,"",0,0,3992.50,0
233020,12:32:58,12:32:58,825,25,"",0,0,4132.49,0
233020,12:33:30,12:33:30,826,26,"",0,0,4263.58,0
233020,12:34:01,12:34:01,827,27,"",0,0,4392.79,0
233020,12:34:39,12:34:39,828,28,"",0,0,4554.34,0
233020,12:35:00,12:35:00,2117,29,"",0,0,4647.35,1
233020,12:35:16,12:35:16,321,30,"",0,0,4791.24,0
233020,12:35:35,12:35:35,322,31,"",0,0,4940.53,0
233020,12:35:54,12:35:54,830,32,"",0,0,5090.25,0
233020,12:36:16,12:36:16,831,33,"",0,0,5257.90,0
233020,12:36:31,12:36:31,832,34,"",0,0,5357.41,0
233020,12:37:27,12:37:27,833,35,"",0,0,5886.57,0
233020,12:38:23,12:38:23,834,36,"",0,0,6442.39,0
233020,12:38:35,12:38:35,835,37,"",0,0,6536.12,0
233020,12:39:00,12:39:00,836,38,"",0,0,6764.71,0
233020,12:39:27,12:39:27,837,39,"",0,0,7005.01,0
233020,12:39:41,12:39:41,838,40,"",0,0,7110.45,0
233020,12:40:00,12:40:00,839,41,"",0,0,7252.08,1
233020,12:40:25,12:40:25,840,42,"",0,0,7479.95,0
233020,12:40:42,12:40:42,841,43,"",0,0,7603.53,0
233020,12:41:07,12:41:07,842,44,"",0,0,7796.65,0
233020,12:41:20,12:41:20,843,45,"",0,0,7879.00,0
233020,12:41:40,12:41:40,844,46,"",0,0,8047.39,0
233020,12:42:10,12:42:10,845,47,"",0,0,8247.31,0
233020,12:42:23,12:42:23,846,48,"",0,0,8331.22,0
233020,12:42:48,12:42:48,848,49,"",0,0,8535.84,0
233020,12:43:14,12:43:14,850,50,"",0,0,8706.63,0
233020,12:43:36,12:43:36,851,51,"",0,0,8866.80,0
233020,12:43:56,12:43:56,852,52,"",0,0,9019.04,0
233020,12:44:09,12:44:09,1972,53,"",0,0,9101.26,0
233020,12:44:27,12:44:27,854,54,"",0,0,9233.45,0
233020,12:44:42,12:44:42,855,55,"",0,0,9335.45,0
233020,12:45:00,12:45:00,856,56,"",0,0,9434.19,0
233020,12:45:22,12:45:22,857,57,"",0,0,9615.18,0
233020,12:45:33,12:45:33,858,58,"",0,0,9677.69,0
233020,12:45:50,12:45:50,859,59,"",0,0,9761.66,0
233020,12:46:30,12:46:30,860,60,"",0,0,9990.86,0
233020,12:46:51,12:46:51,861,61,"",0,0,10117.82,0
233020,12:47:18,12:47:18,1873,62,"",0,0,10340.55,0
233020,12:47:51,12:47:51,1848,63,"",0,0,10587.72,0
233020,12:48:17,12:48:17,1849,64,"",0,0,10789.38,0
233020,12:48:37,12:48:37,1850,65,"",0,0,10938.41,0
233020,12:48:53,12:48:53,1819,66,"",0,0,11045.36,0
233020,12:50:00,12:50:00,867,67,"",0,0,11704.41,1
233020,12:51:40,12:51:40,869,68,"",0,0,12334.92,0
233020,12:52:19,12:52:19,2367,69,"",0,0,12636.01,0
233020,12:52:56,12:52:56,872,70,"",0,0,12775.99,0
233020,12:53:55,12:53:55,2330,71,"",0,0,13144.35,0
233020,12:54:19,12:54:19,873,72,"",0,0,13284.80,0
233020,12:55:11,12:55:11,874,73,"",0,0,13612.18,0
233020,12:55:40,12:55:40,875,74,"",0,0,13780.09,0
233020,12:56:02,12:56:02,876,75,"",0,0,13916.81,0
233020,12:56:37,12:56:37,877,76,"",0,0,14139.78,0
233020,12:57:55,12:57:55,879,77,"",0,0,14688.81,0
233020,12:58:27,12:58:27,880,78,"",0,0,14887.16,0
233020,12:59:06,12:59:06,881,79,"",0,0,15095.96,0
233020,13:00:27,13:00:27,882,80,"",0,0,15675.96,0
233020,13:01:04,13:01:04,883,81,"",0,0,15869.65,0
233020,13:02:34,13:02:34,884,82,"",0,0,16374.10,0
233020,13:03:33,13:03:33,885,83,"",0,0,16663.69,0
233020,13:04:12,13:04:12,886,84,"",0,0,16900.32,0
233020,13:04:37,13:04:37,887,85,"",0,0,17057.26,0
233020,13:04:57,13:04:57,888,86,"",0,0,17162.10,0
233020,13:05:21,13:05:21,889,87,"",0,0,17307.26,0
233020,13:05:41,13:05:41,890,88,"",0,0,17417.48,0
233020,13:06:08,13:06:08,891,89,"",0,0,17589.97,0
233020,13:06:22,13:06:22,2150,90,"",0,0,17652.00,0
233020,13:06:44,13:06:44,1875,91,"",0,0,17780.68,0
233020,13:07:04,13:07:04,894,92,"",0,0,17896.20,0
233020,13:07:33,13:07:33,1485,93,"",0,0,18030.16,0
233020,13:08:45,13:08:45,897,94,"",0,0,18509.75,0
233020,13:09:14,13:09:14,898,95,"",0,0,18633.98,0
233020,13:12:55,13:12:55,2147,96,"",0,0,19937.80,0
233020,13:15:00,13:15:00,1878,97,"",0,0,20708.24,1
234020,15:30:00,15:30:00,217,1,"",0,0,0.00,1
234020,15:30:15,15:30:15,2228,2,"",0,0,118.25,0
234020,15:30:30,15:30:30,2229,3,"",0,0,253.96,0
234020,15:30:45,15:30:45,2222,4,"",0,0,392.27,0
234020,15:31:00,15:31:00,292,5,"",0,0,523.43,0
234020,15:31:17,15:31:17,293,6,"",0,0,656.41,0
234020,15:31:35,15:31:35,294,7,"",0,0,790.78,0
234020,15:32:02,15:32:02,360,8,"",0,0,1055.43,0
234020,15:32:16,15:32:16,361,9,"",0,0,1177.89,0
234020,15:32:30,15:32:30,362,10,"",0,0,1312.88,0
234020,15:32:56,15:32:56,363,11,"",0,0,1541.99,0
234020,15:33:20,15:33:20,364,12,"",0,0,1725.79,0
234020,15:33:42,15:33:42,365,13,"",0,0,1921.95,0
234020,15:33:54,15:33:54,1992,14,"",0,0,2028.12,0
234020,15:34:04,15:34:04,366,15,"",0,0,2111.95,0
234020,15:34:20,15:34:20,367,16,"",0,0,2247.30,0
234020,15:34:37,15:34:37,368,17,"",0,0,2385.10,0
234020,15:34:57,15:34:57,369,18,"",0,0,2524.01,0
234020,15:35:14,15:35:14,370,19,"",0,0,2660.38,0
234020,15:35:29,15:35:29,1394,20,"",0,0,2804.47,0
234020,15:35:44,15:35:44,1395,21,"",0,0,2928.85,0
234020,15:36:18,15:36:18,371,22,"",0,0,3158.45,0
234020,15:36:44,15:36:44,372,23,"",0,0,3353.54,0
234020,15:36:57,15:36:57,373,24,"",0,0,3467.64,0
234020,15:37:18,15:37:18,374,25,"",0,0,3659.44,0
234020,15:37:30,15:37:30,375,26,"",0,0,3767.01,0
234020,15:37:45,15:37:45,1396,27,"",0,0,3899.85,0
234020,15:38:40,15:38:40,376,28,"",0,0,4162.43,0
234020,15:39:00,15:39:00,2129,29,"",0,0,4280.50,0
234020,15:39:22,15:39:22,377,30,"",0,0,4374.10,0
234020,15:39:52,15:39:52,378,31,"",0,0,4537.60,0
234020,15:40:07,15:40:07,379,32,"",0,0,4667.30,0
234020,15:40:20,15:40:20,380,33,"",0,0,4777.92,0
234020,15:40:33,15:40:33,381,34,"",0,0,4877.92,0
234020,15:40:44,15:40:44,382,35,"",0,0,4978.44,0
234020,15:40:54,15:40:54,383,36,"",0,0,5059.67,0
234020,15:41:06,15:41:06,384,37,"",0,0,5162.74,0
234020,15:41:18,15:41:18,2130,38,"",0,0,5269.48,0
234020,15:41:26,15:41:26,2131,39,"",0,0,5364.58,0
234020,15:41:35,15:41:35,2382,40,"",0,0,5447.99,0
234020,15:41:46,15:41:46,2383,41,"",0,0,5555.22,0
234020,15:42:01,15:42:01,2385,42,"",0,0,5660.15,0
234020,15:42:13,15:42:13,2384,43,"",0,0,5772.72,0
234020,15:42:37,15:42:37,2386,44,"",0,0,5949.44,0
234020,15:42:58,15:42:58,2387,45,"",0,0,6136.70,0
234020,15:43:13,15:43:13,2388,46,"",0,0,6267.03,0
234020,15:43:28,15:43:28,2389,47,"",0,0,6401.95,0
234020,15:43:44,15:43:44,2390,48,"",0,0,6559.19,0
234020,15:43:55,15:43:55,2391,49,"",0,0,6654.56,0
234020,15:44:21,15:44:21,390,50,"",0,0,6862.79,0
234020,15:44:34,15:44:34,391,51,"",0,0,6963.16,0
234020,15:44:46,15:44:46,392,52,"",0,0,7064.19,0
234020,15:45:00,15:45:00,1391,53,"",0,0,7166.59,1
234020,15:45:36,15:45:36,393,54,"",0,0,7263.58,0
234020,15:46:08,15:46:08,394,55,"",0,0,7365.99,0
234020,15:46:37,15:46:37,395,56,"",0,0,7468.36,0
234020,15:47:10,15:47:10,396,57,"",0,0,7564.91,0
234020,15:47:46,15:47:46,2112,58,"",0,0,7675.29,0
234020,15:48:26,15:48:26,2111,59,"",0,0,7778.37,0
234020,15:48:44,15:48:44,397,60,"",0,0,7821.14,0
234020,15:49:13,15:49:13,398,61,"",0,0,7914.30,0
234020,15:50:00,15:50:00,399,62,"",0,0,8061.98,1
234020,15:50:21,15:50:21,269,63,"",0,0,8191.02,0
234020,15:50:34,15:50:34,2132,64,"",0,0,8271.99,0
234020,15:50:48,15:50:48,2133,65,"",0,0,8347.08,0
234020,15:51:15,15:51:15,270,66,"",0,0,8522.89,0
234020,15:51:34,15:51:34,271,67,"",0,0,8673.39,0
234020,15:51:58,15:51:58,272,68,"",0,0,8845.89,0
234020,15:53:11,15:53:11,274,69,"",0,0,9413.77,0
234020,15:53:31,15:53:31,275,70,"",0,0,9529.39,0
234020,15:53:47,15:53:47,276,71,"",0,0,9674.76,0
234020,15:54:21,15:54:21,277,72,"",0,0,9907.59,0
234020,15:54:48,15:54:48,278,73,"",0,0,10043.80,0
234020,15:55:09,15:55:09,279,74,"",0,0,10168.63,0
234020,15:55:36,15:55:36,280,75,"",0,0,10312.77,0
234020,15:55:54,15:55:54,281,76,"",0,0,10430.47,0
234020,15:56:03,15:56:03,2134,77,"",0,0,10479.85,0
234020,15:57:08,15:57:08,282,78,"",0,0,10837.86,0
234020,15:57:33,15:57:33,283,79,"",0,0,11016.14,0
234020,15:57:51,15:57:51,284,80,"",0,0,11144.51,0
234020,15:58:26,15:58:26,285,81,"",0,0,11400.16,0
234020,15:58:53,15:58:53,713,82,"",0,0,11500.41,0
234020,15:59:09,15:59:09,286,83,"",0,0,11592.43,0
234020,15:59:25,15:59:25,287,84,"",0,0,11691.75,0
234020,16:00:00,16:00:00,1939,85,"",0,0,11915.51,1
235020,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
235020,17:00:31,17:00:31,793,2,"",0,0,112.68,0
235020,17:00:59,17:00:59,2606,3,"",0,0,217.24,0
235020,17:01:58,17:01:58,1417,4,"",0,0,477.97,0
235020,17:02:30,17:02:30,2060,5,"",0,0,618.18,0
235020,17:05:22,17:05:22,2072,6,"",0,0,1492.13,0
235020,17:05:56,17:05:56,2607,7,"",0,0,1678.78,0
235020,17:06:47,17:06:47,2145,8,"",0,0,1940.04,0
235020,17:07:13,17:07:13,2001,9,"",0,0,2058.54,0
235020,17:07:30,17:07:30,2341,10,"",0,0,2150.33,0
235020,17:07:46,17:07:46,2244,11,"",0,0,2224.25,0
235020,17:10:00,17:10:00,2115,12,"",0,0,2780.01,1
235020,17:10:20,17:10:20,2342,13,"",0,0,2969.91,0
235020,17:10:30,17:10:30,1694,14,"",0,0,3063.18,0
235020,17:11:08,17:11:08,1827,15,"",0,0,3288.54,0
235020,17:11:20,17:11:20,2339,16,"",0,0,3394.50,0
235020,17:11:34,17:11:34,1821,17,"",0,0,3500.39,0
235020,17:11:47,17:11:47,2670,18,"",0,0,3590.18,0
235020,17:12:02,17:12:02,2671,19,"",0,0,3680.57,0
235020,17:12:16,17:12:16,2672,20,"",0,0,3784.33,0
235020,17:12:53,17:12:53,2665,21,"",0,0,4051.95,0
235020,17:13:16,17:13:16,2673,22,"",0,0,4222.10,0
235020,17:13:36,17:13:36,2674,23,"",0,0,4396.45,0
235020,17:15:00,17:15:00,730,24,"",0,0,5156.92,1
236070,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
236070,17:00:37,17:00:37,793,2,"",0,0,112.41,0
236070,17:02:22,17:02:22,1417,3,"",0,0,477.68,0
236070,17:03:03,17:03:03,2060,4,"",0,0,617.92,0
236070,17:06:45,17:06:45,2072,5,"",0,0,1491.82,0
236070,17:07:45,17:07:45,2607,6,"",0,0,1684.07,0
236070,17:09:00,17:09:00,2145,7,"",0,0,1947.86,1
237010,14:25:00,14:25:00,1878,1,"",0,0,0.00,1
237010,14:30:11,14:30:11,2148,2,"",0,0,1101.58,0
237010,14:30:50,14:30:50,924,3,"",0,0,1344.28,0
237010,14:31:31,14:31:31,925,4,"",0,0,1594.67,0
237010,14:34:47,14:34:47,926,5,"",0,0,2852.89,0
237010,14:35:30,14:35:30,927,6,"",0,0,3071.38,0
237010,14:36:21,14:36:21,928,7,"",0,0,3366.28,0
237010,14:37:06,14:37:06,929,8,"",0,0,3625.32,0
237010,14:37:32,14:37:32,930,9,"",0,0,3773.34,0
237010,14:38:15,14:38:15,931,10,"",0,0,4009.60,0
237010,14:39:26,14:39:26,932,11,"",0,0,4463.60,0
237010,14:40:31,14:40:31,933,12,"",0,0,4850.06,0
237010,14:41:46,14:41:46,934,13,"",0,0,5283.39,0
237010,14:43:29,14:43:29,935,14,"",0,0,5931.51,0
237010,14:43:51,14:43:51,936,15,"",0,0,6054.17,0
237010,14:45:19,14:45:19,1578,16,"",0,0,6590.78,0
237010,14:46:17,14:46:17,939,17,"",0,0,6956.69,0
237010,14:47:43,14:47:43,941,18,"",0,0,7477.70,0
237010,14:48:39,14:48:39,1860,19,"",0,0,7821.38,0
237010,14:48:58,14:48:58,943,20,"",0,0,7901.14,0
237010,14:50:05,14:50:05,1477,21,"",0,0,8315.75,0
237010,14:51:05,14:51:05,946,22,"",0,0,8667.63,0
237010,14:54:25,14:54:25,948,23,"",0,0,9450.02,0
237010,14:55:00,14:55:00,1919,24,"",0,0,9673.99,1
237010,14:56:05,14:56:05,1820,25,"",0,0,10279.78,0
237010,14:56:31,14:56:31,2197,26,"",0,0,10497.84,0
237010,14:57:00,14:57:00,1889,27,"",0,0,10732.76,0
237010,14:57:50,14:57:50,2198,28,"",0,0,11068.91,0
237010,14:58:13,14:58:13,951,29,"",0,0,11260.63,0
237010,14:58:25,14:58:25,953,30,"",0,0,11387.59,0
237010,14:58:48,14:58:48,954,31,"",0,0,11548.31,0
237010,14:59:10,14:59:10,955,32,"",0,0,11749.26,0
237010,14:59:35,14:59:35,956,33,"",0,0,11942.06,0
237010,14:59:52,14:59:52,957,34,"",0,0,12070.75,0
237010,15:00:39,15:00:39,959,35,"",0,0,12429.46,0
237010,15:00:56,15:00:56,960,36,"",0,0,12572.12,0
237010,15:01:12,15:01:12,961,37,"",0,0,12700.31,0
237010,15:01:31,15:01:31,962,38,"",0,0,12875.96,0
237010,15:01:53,15:01:53,2245,39,"",0,0,13039.63,0
237010,15:02:12,15:02:12,963,40,"",0,0,13206.28,0
237010,15:02:28,15:02:28,2223,41,"",0,0,13360.73,0
237010,15:02:57,15:02:57,964,42,"",0,0,13560.52,0
237010,15:03:16,15:03:16,966,43,"",0,0,13703.77,0
237010,15:03:36,15:03:36,967,44,"",0,0,13864.41,0
237010,15:03:57,15:03:57,968,45,"",0,0,14027.54,0
237010,15:04:22,15:04:22,969,46,"",0,0,14192.59,0
237010,15:04:36,15:04:36,970,47,"",0,0,14302.95,0
237010,15:05:00,15:05:00,971,48,"",0,0,14488.10,1
237010,15:06:01,15:06:01,1545,49,"",0,0,14977.48,0
237010,15:06:17,15:06:17,1911,50,"",0,0,15129.11,0
237010,15:06:37,15:06:37,975,51,"",0,0,15313.88,0
237010,15:07:54,15:07:54,976,52,"",0,0,16019.40,0
237010,15:08:30,15:08:30,977,53,"",0,0,16306.93,0
237010,15:08:45,15:08:45,978,54,"",0,0,16422.53,0
237010,15:09:01,15:09:01,979,55,"",0,0,16543.09,0
237010,15:09:15,15:09:15,980,56,"",0,0,16667.88,0
237010,15:09:29,15:09:29,1862,57,"",0,0,16804.94,0
237010,15:09:46,15:09:46,981,58,"",0,0,16942.84,0
237010,15:10:00,15:10:00,982,59,"",0,0,17058.80,1
237010,15:10:30,15:10:30,983,60,"",0,0,17198.81,0
237010,15:10:56,15:10:56,984,61,"",0,0,17330.78,0
237010,15:11:29,15:11:29,985,62,"",0,0,17481.63,0
237010,15:12:02,15:12:02,986,63,"",0,0,17621.63,0
237010,15:12:30,15:12:30,987,64,"",0,0,17758.67,0
237010,15:12:59,15:12:59,988,65,"",0,0,17898.23,0
237010,15:13:32,15:13:32,989,66,"",0,0,18025.15,0
237010,15:14:03,15:14:03,990,67,"",0,0,18151.25,0
237010,15:14:41,15:14:41,991,68,"",0,0,18343.10,0
237010,15:16:18,15:16:18,992,69,"",0,0,18838.49,0
237010,15:16:59,15:16:59,993,70,"",0,0,19016.59,0
237010,15:17:30,15:17:30,994,71,"",0,0,19144.02,0
237010,15:18:34,15:18:34,995,72,"",0,0,19471.87,0
237010,15:18:59,15:18:59,407,73,"",0,0,19587.60,0
237010,15:19:40,15:19:40,408,74,"",0,0,19778.62,0
237010,15:20:37,15:20:37,409,75,"",0,0,20048.14,0
237010,15:21:00,15:21:00,412,76,"",0,0,20161.98,0
237010,15:21:23,15:21:23,413,77,"",0,0,20292.29,0
237010,15:21:58,15:21:58,996,78,"",0,0,20432.29,0
237010,15:23:15,15:23:15,997,79,"",0,0,20660.76,0
237010,15:23:41,15:23:41,998,80,"",0,0,20759.12,0
237010,15:24:06,15:24:06,999,81,"",0,0,20844.77,0
237010,15:24:42,15:24:42,488,82,"",0,0,20972.24,0
237010,15:25:13,15:25:13,1976,83,"",0,0,21082.47,0
237010,15:26:37,15:26:37,1975,84,"",0,0,21520.81,0
237010,15:27:08,15:27:08,2587,85,"",0,0,21654.33,0
237010,15:27:36,15:27:36,2601,86,"",0,0,21748.08,0
237010,15:29:24,15:29:24,12,87,"",0,0,22242.26,0
237010,15:30:00,15:30:00,1555,88,"",0,0,22403.86,1
238070,13:42:00,13:42:00,1565,1,"",0,0,0.00,1
238070,13:42:37,13:42:37,793,2,"",0,0,112.41,0
238070,13:44:22,13:44:22,1417,3,"",0,0,477.68,0
238070,13:45:03,13:45:03,2060,4,"",0,0,617.92,0
238070,13:48:45,13:48:45,2072,5,"",0,0,1491.82,0
238070,13:49:45,13:49:45,2607,6,"",0,0,1684.07,0
238070,13:51:00,13:51:00,2145,7,"",0,0,1947.86,1
239020,07:28:00,07:28:00,2092,1,"",0,0,0.00,1
239020,07:28:57,07:28:57,2105,2,"",0,0,314.86,0
239020,07:29:18,07:29:18,2044,3,"",0,0,424.80,0
239020,07:31:00,07:31:00,2042,4,"",0,0,929.68,0
239020,07:32:09,07:32:09,2036,5,"",0,0,1221.56,0
239020,07:33:23,07:33:23,2039,6,"",0,0,1654.05,0
239020,07:34:25,07:34:25,712,7,"",0,0,1947.27,0
239020,07:34:46,07:34:46,1956,8,"",0,0,2046.34,0
239020,07:37:00,07:37:00,2120,9,"",0,0,2858.44,1
239020,07:42:04,07:42:04,402,10,"",0,0,4441.17,0
239020,07:42:22,07:42:22,2137,11,"",0,0,4515.05,0
239020,07:42:52,07:42:52,404,12,"",0,0,4631.19,0
239020,07:43:26,07:43:26,405,13,"",0,0,4750.91,0
239020,07:44:01,07:44:01,995,14,"",0,0,4892.66,0
239020,07:44:28,07:44:28,407,15,"",0,0,5008.39,0
239020,07:45:10,07:45:10,408,16,"",0,0,5199.41,0
239020,07:46:09,07:46:09,409,17,"",0,0,5468.92,0
239020,07:46:33,07:46:33,412,18,"",0,0,5582.76,0
239020,07:47:00,07:47:00,2121,19,"",0,0,5720.85,1
240010,18:42:00,18:42:00,1874,1,"",0,0,0.00,1
240010,18:43:43,18:43:43,2057,2,"",0,0,294.44,0
240010,18:44:10,18:44:10,144,3,"",0,0,367.92,0
240010,18:45:00,18:45:00,2056,4,"",0,0,528.62,0
240010,18:45:30,18:45:30,1560,5,"",0,0,615.15,0
240010,18:46:16,18:46:16,163,6,"",0,0,751.06,0
240010,18:47:29,18:47:29,1539,7,"",0,0,1002.22,0
240010,18:48:34,18:48:34,1538,8,"",0,0,1131.47,0
240010,18:49:35,18:49:35,1026,9,"",0,0,1289.19,0
240010,18:50:10,18:50:10,2599,10,"",0,0,1402.49,0
240010,18:50:44,18:50:44,1535,11,"",0,0,1495.46,0
240010,18:51:30,18:51:30,1532,12,"",0,0,1635.40,0
240010,18:52:08,18:52:08,2219,13,"",0,0,1748.90,0
240010,18:52:24,18:52:24,2169,14,"",0,0,1765.60,0
240010,18:53:06,18:53:06,488,15,"",0,0,1913.60,0
240010,18:53:56,18:53:56,1963,16,"",0,0,2069.44,0
240010,18:54:30,18:54:30,2598,17,"",0,0,2170.70,0
240010,18:55:01,18:55:01,2170,18,"",0,0,2260.88,0
240010,18:55:24,18:55:24,789,19,"",0,0,2330.03,0
240010,18:57:00,18:57:00,1565,20,"",0,0,2659.98,1
241020,15:02:00,15:02:00,1874,1,"",0,0,0.00,1
241020,15:03:43,15:03:43,2057,2,"",0,0,294.44,0
241020,15:04:10,15:04:10,144,3,"",0,0,367.92,0
241020,15:05:00,15:05:00,2056,4,"",0,0,528.62,0
241020,15:05:30,15:05:30,1560,5,"",0,0,615.15,0
241020,15:06:16,15:06:16,163,6,"",0,0,751.06,0
241020,15:07:29,15:07:29,1539,7,"",0,0,1002.22,0
241020,15:08:34,15:08:34,1538,8,"",0,0,1131.47,0
241020,15:09:35,15:09:35,1026,9,"",0,0,1289.19,0
241020,15:10:10,15:10:10,2599,10,"",0,0,1402.49,0
241020,15:10:44,15:10:44,1535,11,"",0,0,1495.46,0
241020,15:11:30,15:11:30,1532,12,"",0,0,1635.40,0
241020,15:12:08,15:12:08,2219,13,"",0,0,1748.90,0
241020,15:12:24,15:12:24,2169,14,"",0,0,1765.60,0
241020,15:13:06,15:13:06,488,15,"",0,0,1913.60,0
241020,15:13:56,15:13:56,1963,16,"",0,0,2069.44,0
241020,15:14:30,15:14:30,2598,17,"",0,0,2170.70,0
241020,15:15:01,15:15:01,2170,18,"",0,0,2260.88,0
241020,15:15:24,15:15:24,789,19,"",0,0,2330.03,0
241020,15:17:00,15:17:00,1565,20,"",0,0,2659.98,1
242070,11:29:00,11:29:00,1565,1,"",0,0,0.00,1
242070,11:29:46,11:29:46,793,2,"",0,0,112.47,0
242070,11:30:47,11:30:47,1537,3,"",0,0,253.82,0
242070,11:31:52,11:31:52,794,4,"",0,0,418.68,0
242070,11:32:38,11:32:38,423,5,"",0,0,538.89,0
242070,11:33:30,11:33:30,424,6,"",0,0,691.38,0
242070,11:33:44,11:33:44,1979,7,"",0,0,702.52,0
242070,11:34:30,11:34:30,2171,8,"",0,0,834.92,0
242070,11:35:21,11:35:21,1397,9,"",0,0,969.61,0
242070,11:36:08,11:36:08,2585,10,"",0,0,1053.83,0
242070,11:36:45,11:36:45,1539,11,"",0,0,1127.16,0
242070,11:37:50,11:37:50,1538,12,"",0,0,1256.35,0
242070,11:38:56,11:38:56,796,13,"",0,0,1415.88,0
242070,11:39:42,11:39:42,2599,14,"",0,0,1525.23,0
242070,11:40:24,11:40:24,2600,15,"",0,0,1620.31,0
242070,11:41:01,11:41:01,742,16,"",0,0,1683.33,0
242070,11:42:07,11:42:07,18,17,"",0,0,1832.82,0
242070,11:43:12,11:43:12,19,18,"",0,0,1968.42,0
242070,11:44:31,11:44:31,800,19,"",0,0,2151.23,0
242070,11:46:00,11:46:00,1874,20,"",0,0,2380.87,1
243070,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
243070,19:30:32,19:30:32,2162,2,"",0,0,90.17,0
243070,19:31:09,19:31:09,2068,3,"",0,0,218.08,0
243070,19:31:50,19:31:50,1354,4,"",0,0,320.46,0
243070,19:32:26,19:32:26,2071,5,"",0,0,427.21,0
243070,19:33:15,19:33:15,17,6,"",0,0,583.89,0
243070,19:33:32,19:33:32,742,7,"",0,0,621.20,0
243070,19:34:08,19:34:08,2055,8,"",0,0,741.93,0
243070,19:34:41,19:34:41,2586,9,"",0,0,857.84,0
243070,19:35:59,19:35:59,1406,10,"",0,0,1100.31,0
243070,19:37:12,19:37:12,2332,11,"",0,0,1352.32,0
243070,19:38:13,19:38:13,745,12,"",0,0,1553.51,0
243070,19:38:58,19:38:58,746,13,"",0,0,1650.99,0
243070,19:39:35,19:39:35,747,14,"",0,0,1748.13,0
243070,19:41:33,19:41:33,748,15,"",0,0,2112.33,0
243070,19:42:14,19:42:14,749,16,"",0,0,2212.05,0
243070,19:43:03,19:43:03,750,17,"",0,0,2357.36,0
243070,19:44:29,19:44:29,752,19,"",0,0,2559.29,0
243070,19:45:55,19:45:55,753,20,"",0,0,2814.91,0
243070,19:47:28,19:47:28,754,21,"",0,0,3009.92,0
243070,19:49:06,19:49:06,755,22,"",0,0,3377.71,0
243070,19:50:00,19:50:00,756,23,"",0,0,3540.71,1
244020,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
244020,08:01:02,08:01:02,2064,2,"",0,0,186.99,0
244020,08:01:57,08:01:57,1555,3,"",0,0,384.19,0
244020,08:03:20,08:03:20,2071,4,"",0,0,787.14,0
244020,08:04:05,08:04:05,17,5,"",0,0,940.78,0
244020,08:04:26,08:04:26,742,6,"",0,0,984.18,0
244020,08:05:28,08:05:28,805,7,"",0,0,1184.09,0
244020,08:06:41,08:06:41,806,8,"",0,0,1376.86,0
244020,08:07:08,08:07:08,2045,9,"",0,0,1458.88,0
244020,08:07:46,08:07:46,808,10,"",0,0,1594.65,0
244020,08:08:07,08:08:07,1474,11,"",0,0,1663.94,0
244020,08:08:52,08:08:52,811,12,"",0,0,1835.16,0
244020,08:09:23,08:09:23,812,13,"",0,0,1961.18,0
244020,08:10:29,08:10:29,813,14,"",0,0,2217.78,0
244020,08:11:00,08:11:00,814,15,"",0,0,2350.21,0
244020,08:11:24,08:11:24,815,16,"",0,0,2445.95,0
244020,08:11:55,08:11:55,816,17,"",0,0,2569.03,0
244020,08:12:16,08:12:16,817,18,"",0,0,2680.02,0
244020,08:12:54,08:12:54,818,19,"",0,0,2841.68,0
244020,08:14:48,08:14:48,819,20,"",0,0,3406.12,0
244020,08:15:12,08:15:12,820,21,"",0,0,3504.49,0
244020,08:15:37,08:15:37,821,22,"",0,0,3620.08,0
244020,08:16:35,08:16:35,823,23,"",0,0,3862.38,0
244020,08:17:14,08:17:14,824,24,"",0,0,3992.50,0
244020,08:17:58,08:17:58,825,25,"",0,0,4132.49,0
244020,08:18:30,08:18:30,826,26,"",0,0,4263.58,0
244020,08:19:01,08:19:01,827,27,"",0,0,4392.79,0
244020,08:19:39,08:19:39,828,28,"",0,0,4554.34,0
244020,08:20:00,08:20:00,2117,29,"",0,0,4647.35,1
244020,08:20:16,08:20:16,321,30,"",0,0,4791.24,0
244020,08:20:35,08:20:35,322,31,"",0,0,4940.53,0
244020,08:20:54,08:20:54,830,32,"",0,0,5090.25,0
244020,08:21:16,08:21:16,831,33,"",0,0,5257.90,0
244020,08:21:31,08:21:31,832,34,"",0,0,5357.41,0
244020,08:22:27,08:22:27,833,35,"",0,0,5886.57,0
244020,08:23:23,08:23:23,834,36,"",0,0,6442.39,0
244020,08:23:35,08:23:35,835,37,"",0,0,6536.12,0
244020,08:24:00,08:24:00,836,38,"",0,0,6764.71,0
244020,08:24:27,08:24:27,837,39,"",0,0,7005.01,0
244020,08:24:41,08:24:41,838,40,"",0,0,7110.45,0
244020,08:25:00,08:25:00,839,41,"",0,0,7252.08,1
244020,08:25:25,08:25:25,840,42,"",0,0,7479.95,0
244020,08:25:42,08:25:42,841,43,"",0,0,7603.53,0
244020,08:26:07,08:26:07,842,44,"",0,0,7796.65,0
244020,08:26:20,08:26:20,843,45,"",0,0,7879.00,0
244020,08:26:40,08:26:40,844,46,"",0,0,8047.39,0
244020,08:27:10,08:27:10,845,47,"",0,0,8247.31,0
244020,08:27:23,08:27:23,846,48,"",0,0,8331.22,0
244020,08:27:48,08:27:48,848,49,"",0,0,8535.84,0
244020,08:28:14,08:28:14,850,50,"",0,0,8706.63,0
244020,08:28:36,08:28:36,851,51,"",0,0,8866.80,0
244020,08:28:56,08:28:56,852,52,"",0,0,9019.04,0
244020,08:29:09,08:29:09,1972,53,"",0,0,9101.26,0
244020,08:29:27,08:29:27,854,54,"",0,0,9233.45,0
244020,08:29:42,08:29:42,855,55,"",0,0,9335.45,0
244020,08:30:00,08:30:00,856,56,"",0,0,9434.19,0
244020,08:30:22,08:30:22,857,57,"",0,0,9615.18,0
244020,08:30:33,08:30:33,858,58,"",0,0,9677.69,0
244020,08:30:50,08:30:50,859,59,"",0,0,9761.66,0
244020,08:31:30,08:31:30,860,60,"",0,0,9990.86,0
244020,08:31:51,08:31:51,861,61,"",0,0,10117.82,0
244020,08:32:18,08:32:18,1873,62,"",0,0,10340.55,0
244020,08:32:51,08:32:51,1848,63,"",0,0,10587.72,0
244020,08:33:17,08:33:17,1849,64,"",0,0,10789.38,0
244020,08:33:37,08:33:37,1850,65,"",0,0,10938.41,0
244020,08:33:53,08:33:53,1819,66,"",0,0,11045.36,0
244020,08:35:00,08:35:00,867,67,"",0,0,11704.41,1
244020,08:36:40,08:36:40,869,68,"",0,0,12334.92,0
244020,08:37:19,08:37:19,2367,69,"",0,0,12636.01,0
244020,08:37:56,08:37:56,872,70,"",0,0,12775.99,0
244020,08:38:55,08:38:55,2330,71,"",0,0,13144.35,0
244020,08:39:19,08:39:19,873,72,"",0,0,13284.80,0
244020,08:40:11,08:40:11,874,73,"",0,0,13612.18,0
244020,08:40:40,08:40:40,875,74,"",0,0,13780.09,0
244020,08:41:02,08:41:02,876,75,"",0,0,13916.81,0
244020,08:41:37,08:41:37,877,76,"",0,0,14139.78,0
244020,08:42:55,08:42:55,879,77,"",0,0,14688.81,0
244020,08:43:27,08:43:27,880,78,"",0,0,14887.16,0
244020,08:44:06,08:44:06,881,79,"",0,0,15095.96,0
244020,08:45:27,08:45:27,882,80,"",0,0,15675.96,0
244020,08:46:04,08:46:04,883,81,"",0,0,15869.65,0
244020,08:47:34,08:47:34,884,82,"",0,0,16374.10,0
244020,08:48:33,08:48:33,885,83,"",0,0,16663.69,0
244020,08:49:12,08:49:12,886,84,"",0,0,16900.32,0
244020,08:49:37,08:49:37,887,85,"",0,0,17057.26,0
244020,08:49:57,08:49:57,888,86,"",0,0,17162.10,0
244020,08:50:21,08:50:21,889,87,"",0,0,17307.26,0
244020,08:50:41,08:50:41,890,88,"",0,0,17417.48,0
244020,08:51:08,08:51:08,891,89,"",0,0,17589.97,0
244020,08:51:22,08:51:22,2150,90,"",0,0,17652.00,0
244020,08:51:44,08:51:44,1875,91,"",0,0,17780.68,0
244020,08:52:04,08:52:04,894,92,"",0,0,17896.20,0
244020,08:52:33,08:52:33,1485,93,"",0,0,18030.16,0
244020,08:53:45,08:53:45,897,94,"",0,0,18509.75,0
244020,08:54:14,08:54:14,898,95,"",0,0,18633.98,0
244020,08:57:55,08:57:55,2147,96,"",0,0,19937.80,0
244020,09:00:00,09:00:00,1878,97,"",0,0,20708.24,1
245010,14:25:00,14:25:00,1565,1,"",0,0,0.00,1
245010,14:25:46,14:25:46,793,2,"",0,0,112.47,0
245010,14:26:47,14:26:47,1537,3,"",0,0,253.82,0
245010,14:27:52,14:27:52,794,4,"",0,0,418.68,0
245010,14:28:38,14:28:38,423,5,"",0,0,538.89,0
245010,14:29:30,14:29:30,424,6,"",0,0,691.38,0
245010,14:29:44,14:29:44,1979,7,"",0,0,702.52,0
245010,14:30:30,14:30:30,2171,8,"",0,0,834.92,0
245010,14:31:21,14:31:21,1397,9,"",0,0,969.61,0
245010,14:32:08,14:32:08,2585,10,"",0,0,1053.83,0
245010,14:32:45,14:32:45,1539,11,"",0,0,1127.16,0
245010,14:33:50,14:33:50,1538,12,"",0,0,1256.35,0
245010,14:34:56,14:34:56,796,13,"",0,0,1415.88,0
245010,14:35:42,14:35:42,2599,14,"",0,0,1525.23,0
245010,14:36:24,14:36:24,2600,15,"",0,0,1620.31,0
245010,14:37:01,14:37:01,742,16,"",0,0,1683.33,0
245010,14:38:07,14:38:07,18,17,"",0,0,1832.82,0
245010,14:39:12,14:39:12,19,18,"",0,0,1968.42,0
245010,14:40:31,14:40:31,800,19,"",0,0,2151.23,0
245010,14:42:00,14:42:00,1874,20,"",0,0,2380.87,1
246020,08:13:00,08:13:00,1565,1,"",0,0,0.00,1
246020,08:13:46,08:13:46,793,2,"",0,0,112.47,0
246020,08:14:47,08:14:47,1537,3,"",0,0,253.82,0
246020,08:15:52,08:15:52,794,4,"",0,0,418.68,0
246020,08:16:38,08:16:38,423,5,"",0,0,538.89,0
246020,08:17:30,08:17:30,424,6,"",0,0,691.38,0
246020,08:17:44,08:17:44,1979,7,"",0,0,702.52,0
246020,08:18:30,08:18:30,2171,8,"",0,0,834.92,0
246020,08:19:21,08:19:21,1397,9,"",0,0,969.61,0
246020,08:20:08,08:20:08,2585,10,"",0,0,1053.83,0
246020,08:20:45,08:20:45,1539,11,"",0,0,1127.16,0
246020,08:21:50,08:21:50,1538,12,"",0,0,1256.35,0
246020,08:22:56,08:22:56,796,13,"",0,0,1415.88,0
246020,08:23:42,08:23:42,2599,14,"",0,0,1525.23,0
246020,08:24:24,08:24:24,2600,15,"",0,0,1620.31,0
246020,08:25:01,08:25:01,742,16,"",0,0,1683.33,0
246020,08:26:07,08:26:07,18,17,"",0,0,1832.82,0
246020,08:27:12,08:27:12,19,18,"",0,0,1968.42,0
246020,08:28:31,08:28:31,800,19,"",0,0,2151.23,0
246020,08:30:00,08:30:00,1874,20,"",0,0,2380.87,1
247070,15:13:00,15:13:00,1565,1,"",0,0,0.00,1
247070,15:13:46,15:13:46,793,2,"",0,0,112.47,0
247070,15:14:47,15:14:47,1537,3,"",0,0,253.82,0
247070,15:15:52,15:15:52,794,4,"",0,0,418.68,0
247070,15:16:38,15:16:38,423,5,"",0,0,538.89,0
247070,15:17:30,15:17:30,424,6,"",0,0,691.38,0
247070,15:17:44,15:17:44,1979,7,"",0,0,702.52,0
247070,15:18:30,15:18:30,2171,8,"",0,0,834.92,0
247070,15:19:21,15:19:21,1397,9,"",0,0,969.61,0
247070,15:20:08,15:20:08,2585,10,"",0,0,1053.83,0
247070,15:20:45,15:20:45,1539,11,"",0,0,1127.16,0
247070,15:21:50,15:21:50,1538,12,"",0,0,1256.35,0
247070,15:22:56,15:22:56,796,13,"",0,0,1415.88,0
247070,15:23:42,15:23:42,2599,14,"",0,0,1525.23,0
247070,15:24:24,15:24:24,2600,15,"",0,0,1620.31,0
247070,15:25:01,15:25:01,742,16,"",0,0,1683.33,0
247070,15:26:07,15:26:07,18,17,"",0,0,1832.82,0
247070,15:27:12,15:27:12,19,18,"",0,0,1968.42,0
247070,15:28:31,15:28:31,800,19,"",0,0,2151.23,0
247070,15:30:00,15:30:00,1874,20,"",0,0,2380.87,1
248020,10:30:00,10:30:00,145,1,"",0,0,0.00,1
248020,10:30:14,10:30:14,1560,2,"",0,0,65.93,0
248020,10:30:42,10:30:42,163,3,"",0,0,203.74,0
248020,10:31:06,10:31:06,164,4,"",0,0,346.23,0
248020,10:31:24,10:31:24,165,5,"",0,0,455.22,0
248020,10:31:56,10:31:56,2066,6,"",0,0,670.98,0
248020,10:32:22,10:32:22,2065,7,"",0,0,872.35,0
248020,10:32:38,10:32:38,2182,8,"",0,0,983.55,0
248020,10:32:54,10:32:54,167,9,"",0,0,1127.95,0
248020,10:33:24,10:33:24,169,10,"",0,0,1392.72,0
248020,10:33:45,10:33:45,170,11,"",0,0,1497.64,0
248020,10:34:19,10:34:19,171,12,"",0,0,1705.95,0
248020,10:34:43,10:34:43,172,13,"",0,0,1847.19,0
248020,10:35:15,10:35:15,173,14,"",0,0,2027.34,0
248020,10:36:29,10:36:29,1360,15,"",0,0,2431.85,0
248020,10:36:51,10:36:51,175,16,"",0,0,2564.84,0
248020,10:37:42,10:37:42,176,17,"",0,0,2846.48,0
248020,10:38:06,10:38:06,177,18,"",0,0,2974.72,0
248020,10:38:48,10:38:48,179,19,"",0,0,3322.28,0
248020,10:39:14,10:39:14,180,20,"",0,0,3480.10,0
248020,10:40:28,10:40:28,181,21,"",0,0,3959.91,0
248020,10:40:46,10:40:46,1957,22,"",0,0,4059.19,0
248020,10:41:15,10:41:15,182,23,"",0,0,4231.61,0
248020,10:41:31,10:41:31,183,24,"",0,0,4352.17,0
248020,10:42:19,10:42:19,184,25,"",0,0,4675.95,0
248020,10:42:35,10:42:35,312,26,"",0,0,4817.59,0
248020,10:43:05,10:43:05,313,27,"",0,0,5063.29,0
248020,10:43:27,10:43:27,314,28,"",0,0,5179.16,0
248020,10:43:45,10:43:45,315,29,"",0,0,5266.47,0
248020,10:44:03,10:44:03,316,30,"",0,0,5372.69,0
248020,10:44:23,10:44:23,317,31,"",0,0,5471.65,0
248020,10:44:41,10:44:41,318,32,"",0,0,5573.05,0
248020,10:45:00,10:45:00,349,33,"",0,0,5668.26,1
248020,10:45:13,10:45:13,319,34,"",0,0,5774.45,0
248020,10:45:27,10:45:27,320,35,"",0,0,5875.84,0
248020,10:45:43,10:45:43,1967,36,"",0,0,5972.85,0
248020,10:46:03,10:46:03,321,37,"",0,0,6128.69,0
248020,10:46:20,10:46:20,322,38,"",0,0,6277.98,0
248020,10:47:35,10:47:35,323,39,"",0,0,6981.65,0
248020,10:48:00,10:48:00,324,40,"",0,0,7184.82,0
248020,10:48:14,10:48:14,325,41,"",0,0,7269.39,0
248020,10:48:42,10:48:42,326,42,"",0,0,7479.33,0
248020,10:48:57,10:48:57,327,43,"",0,0,7575.53,0
248020,10:49:13,10:49:13,328,44,"",0,0,7681.71,0
248020,10:49:50,10:49:50,329,45,"",0,0,7884.22,0
248020,10:50:33,10:50:33,330,46,"",0,0,8099.99,0
248020,10:51:33,10:51:33,1593,47,"",0,0,8366.59,0
248020,10:51:47,10:51:47,332,48,"",0,0,8483.36,0
248020,10:52:23,10:52:23,333,49,"",0,0,8779.80,0
248020,10:52:40,10:52:40,334,50,"",0,0,8914.14,0
248020,10:53:12,10:53:12,335,51,"",0,0,9127.06,0
248020,10:53:41,10:53:41,336,52,"",0,0,9293.81,0
248020,10:54:00,10:54:00,337,53,"",0,0,9447.20,0
248020,10:54:14,10:54:14,338,54,"",0,0,9580.01,0
248020,10:54:57,10:54:57,339,55,"",0,0,9991.61,0
248020,10:55:12,10:55:12,340,56,"",0,0,10095.01,0
248020,10:55:39,10:55:39,342,57,"",0,0,10318.32,0
248020,10:56:03,10:56:03,343,58,"",0,0,10505.90,0
248020,10:56:33,10:56:33,344,59,"",0,0,10698.29,0
248020,10:57:02,10:57:02,345,60,"",0,0,10919.82,0
248020,10:57:24,10:57:24,346,61,"",0,0,11085.39,0
248020,10:57:42,10:57:42,347,62,"",0,0,11248.59,0
248020,10:58:10,10:58:10,350,63,"",0,0,11448.18,0
248020,10:58:30,10:58:30,351,64,"",0,0,11619.88,0
248020,10:58:42,10:58:42,352,65,"",0,0,11722.62,0
248020,10:59:01,10:59:01,353,66,"",0,0,11845.35,0
248020,10:59:22,10:59:22,231,67,"",0,0,11981.58,0
248020,10:59:43,10:59:43,232,68,"",0,0,12115.72,0
248020,11:00:00,11:00:00,288,69,"",0,0,12253.08,1
249020,10:25:00,10:25:00,756,1,"",0,0,0.00,1
249020,10:25:49,10:25:49,757,2,"",0,0,228.10,0
249020,10:26:34,10:26:34,758,3,"",0,0,416.60,0
249020,10:27:10,10:27:10,759,4,"",0,0,558.95,0
249020,10:27:43,10:27:43,760,5,"",0,0,702.85,0
249020,10:28:45,10:28:45,761,6,"",0,0,921.18,0
249020,10:29:01,10:29:01,762,7,"",0,0,981.64,0
249020,10:30:15,10:30:15,763,8,"",0,0,1191.40,0
249020,10:31:36,10:31:36,764,9,"",0,0,1471.90,0
249020,10:32:46,10:32:46,2052,10,"",0,0,1702.19,0
249020,10:34:24,10:34:24,766,11,"",0,0,2006.33,0
249020,10:34:49,10:34:49,767,12,"",0,0,2110.53,0
249020,10:35:09,10:35:09,768,13,"",0,0,2209.32,0
249020,10:35:30,10:35:30,769,14,"",0,0,2309.92,0
249020,10:37:36,10:37:36,2058,15,"",0,0,2682.96,0
249020,10:37:57,10:37:57,771,16,"",0,0,2768.53,0
249020,10:38:46,10:38:46,2057,17,"",0,0,2853.18,0
249020,10:39:15,10:39:15,144,18,"",0,0,2926.66,0
249020,10:39:47,10:39:47,2074,19,"",0,0,3070.83,0
249020,10:40:00,10:40:00,2011,20,"",0,0,3089.43,1
249020,10:40:51,10:40:51,2079,21,"",0,0,3240.85,0
249020,10:41:10,10:41:10,163,22,"",0,0,3298.71,0
249020,10:41:42,10:41:42,164,23,"",0,0,3425.07,0
249020,10:42:17,10:42:17,165,24,"",0,0,3536.63,0
249020,10:43:00,10:43:00,1361,25,"",0,0,3659.50,0
249020,10:43:20,10:43:20,2067,26,"",0,0,3706.91,0
249020,10:45:58,10:45:58,1975,27,"",0,0,4362.07,0
249020,10:48:00,10:48:00,1939,28,"",0,0,4854.65,1
250020,10:06:00,10:06:00,2120,1,"",0,0,0.00,1
250020,10:06:38,10:06:38,2679,2,"",0,0,284.42,0
250020,10:07:06,10:07:06,2680,3,"",0,0,422.90,0
250020,10:08:46,10:08:46,277,4,"",0,0,1163.65,0
250020,10:09:14,10:09:14,278,5,"",0,0,1299.86,0
250020,10:09:53,10:09:53,402,6,"",0,0,1582.72,0
250020,10:10:05,10:10:05,2137,7,"",0,0,1656.60,0
250020,10:10:26,10:10:26,404,8,"",0,0,1772.74,0
250020,10:10:50,10:10:50,405,9,"",0,0,1892.46,0
250020,10:11:14,10:11:14,995,10,"",0,0,2034.21,0
250020,10:11:58,10:11:58,408,11,"",0,0,2340.97,0
250020,10:12:39,10:12:39,409,12,"",0,0,2610.48,0
250020,10:12:56,10:12:56,410,13,"",0,0,2706.12,0
250020,10:13:16,10:13:16,1569,14,"",0,0,2833.24,0
250020,10:13:34,10:13:34,2138,15,"",0,0,2977.48,0
250020,10:14:41,10:14:41,412,16,"",0,0,3465.82,0
250020,10:15:00,10:15:00,2121,17,"",0,0,3603.91,1
251020,18:00:00,18:00:00,288,1,"",0,0,0.00,1
251020,18:00:29,18:00:29,233,2,"",0,0,130.99,0
251020,18:00:56,18:00:56,234,3,"",0,0,272.24,0
251020,18:01:23,18:01:23,235,4,"",0,0,407.82,0
251020,18:01:50,18:01:50,236,5,"",0,0,534.48,0
251020,18:02:38,18:02:38,237,6,"",0,0,730.37,0
251020,18:03:26,18:03:26,238,7,"",0,0,908.09,0
251020,18:03:45,18:03:45,1997,8,"",0,0,1004.29,0
251020,18:05:19,18:05:19,2187,9,"",0,0,1421.75,0
251020,18:07:07,18:07:07,253,10,"",0,0,1957.18,0
251020,18:07:36,18:07:36,254,11,"",0,0,2095.09,0
251020,18:08:03,18:08:03,255,12,"",0,0,2231.83,0
251020,18:08:54,18:08:54,256,13,"",0,0,2430.10,0
251020,18:09:37,18:09:37,257,14,"",0,0,2632.49,0
251020,18:10:07,18:10:07,258,15,"",0,0,2735.50,0
251020,18:10:36,18:10:36,259,16,"",0,0,2833.11,0
251020,18:11:03,18:11:03,260,17,"",0,0,2932.95,0
251020,18:12:13,18:12:13,262,18,"",0,0,3172.57,0
251020,18:12:40,18:12:40,263,19,"",0,0,3312.12,0
251020,18:13:04,18:13:04,264,20,"",0,0,3431.91,0
251020,18:13:31,18:13:31,265,21,"",0,0,3567.92,0
251020,18:14:03,18:14:03,266,22,"",0,0,3723.67,0
251020,18:14:19,18:14:19,1584,23,"",0,0,3794.41,0
251020,18:15:00,18:15:00,1583,24,"",0,0,3980.00,1
251020,18:15:25,18:15:25,269,25,"",0,0,4080.58,0
251020,18:16:20,18:16:20,270,26,"",0,0,4376.37,0
251020,18:16:55,18:16:55,271,27,"",0,0,4526.87,0
251020,18:17:37,18:17:37,272,28,"",0,0,4699.37,0
251020,18:20:21,18:20:21,275,29,"",0,0,5382.87,0
251020,18:20:50,18:20:50,276,30,"",0,0,5528.24,0
251020,18:22:58,18:22:58,279,31,"",0,0,6022.06,0
251020,18:23:47,18:23:47,280,32,"",0,0,6166.20,0
251020,18:24:19,18:24:19,281,33,"",0,0,6283.90,0
251020,18:25:46,18:25:46,282,34,"",0,0,6667.54,0
251020,18:26:31,18:26:31,283,35,"",0,0,6845.82,0
251020,18:27:03,18:27:03,284,36,"",0,0,6974.19,0
251020,18:28:07,18:28:07,285,37,"",0,0,7229.84,0
251020,18:28:49,18:28:49,286,38,"",0,0,7410.09,0
251020,18:30:00,18:30:00,1939,39,"",0,0,7733.28,1
252070,12:26:00,12:26:00,1874,1,"",0,0,0.00,1
252070,12:27:43,12:27:43,2057,2,"",0,0,294.44,0
252070,12:28:10,12:28:10,144,3,"",0,0,367.92,0
252070,12:29:00,12:29:00,2056,4,"",0,0,528.62,0
252070,12:29:30,12:29:30,1560,5,"",0,0,615.15,0
252070,12:30:16,12:30:16,163,6,"",0,0,751.06,0
252070,12:31:29,12:31:29,1539,7,"",0,0,1002.22,0
252070,12:32:34,12:32:34,1538,8,"",0,0,1131.47,0
252070,12:33:35,12:33:35,1026,9,"",0,0,1289.19,0
252070,12:34:10,12:34:10,2599,10,"",0,0,1402.49,0
252070,12:34:44,12:34:44,1535,11,"",0,0,1495.46,0
252070,12:35:30,12:35:30,1532,12,"",0,0,1635.40,0
252070,12:36:08,12:36:08,2219,13,"",0,0,1748.90,0
252070,12:36:24,12:36:24,2169,14,"",0,0,1765.60,0
252070,12:37:06,12:37:06,488,15,"",0,0,1913.60,0
252070,12:37:56,12:37:56,1963,16,"",0,0,2069.44,0
252070,12:38:30,12:38:30,2598,17,"",0,0,2170.70,0
252070,12:39:01,12:39:01,2170,18,"",0,0,2260.88,0
252070,12:39:24,12:39:24,789,19,"",0,0,2330.03,0
252070,12:41:00,12:41:00,1565,20,"",0,0,2659.98,1
253020,11:59:00,11:59:00,413,1,"",0,0,0.00,1
253020,11:59:25,11:59:25,2139,2,"",0,0,117.61,0
253020,11:59:51,11:59:51,2179,3,"",0,0,257.76,0
253020,12:00:02,12:00:02,2140,4,"",0,0,282.38,0
253020,12:00:24,12:00:24,2173,5,"",0,0,389.98,0
253020,12:00:47,12:00:47,2141,6,"",0,0,505.11,0
253020,12:01:07,12:01:07,2174,7,"",0,0,589.72,0
253020,12:01:50,12:01:50,2142,8,"",0,0,831.30,0
253020,12:02:09,12:02:09,2143,9,"",0,0,934.63,0
253020,12:03:01,12:03:01,2363,10,"",0,0,1212.69,0
253020,12:03:16,12:03:16,2144,11,"",0,0,1293.76,0
253020,12:04:01,12:04:01,278,12,"",0,0,1576.62,0
253020,12:04:27,12:04:27,177,13,"",0,0,1700.24,0
253020,12:05:04,12:05:04,178,14,"",0,0,1927.55,0
253020,12:05:29,12:05:29,179,15,"",0,0,2056.11,0
253020,12:06:00,12:06:00,2120,16,"",0,0,2270.15,1
255020,06:50:00,06:50:00,2182,1,"",0,0,0.00,1
255020,06:50:30,06:50:30,1555,2,"",0,0,209.45,0
255020,06:50:43,06:50:43,2067,3,"",0,0,287.51,0
255020,06:50:59,06:50:59,488,4,"",0,0,385.76,0
255020,06:51:19,06:51:19,1976,5,"",0,0,496.00,0
255020,06:52:18,06:52:18,1959,6,"",0,0,982.72,0
255020,06:52:31,06:52:31,503,7,"",0,0,1065.27,0
255020,06:52:43,06:52:43,169,8,"",0,0,1141.05,0
255020,06:53:01,06:53:01,170,9,"",0,0,1245.97,0
255020,06:53:32,06:53:32,171,10,"",0,0,1454.28,0
255020,06:55:16,06:55:16,1961,11,"",0,0,2182.44,0
255020,06:59:57,06:59:57,1922,12,"",0,0,4287.74,0
255020,07:03:59,07:03:59,2164,13,"",0,0,6249.49,0
255020,07:04:17,07:04:17,2165,14,"",0,0,6382.47,0
255020,07:04:48,07:04:48,2166,15,"",0,0,6638.38,0
255020,07:05:55,07:05:55,2167,16,"",0,0,7178.06,0
255020,07:06:45,07:06:45,2168,17,"",0,0,7613.04,0
255020,07:07:57,07:07:57,1966,18,"",0,0,8100.23,0
255020,07:10:28,07:10:28,507,19,"",0,0,9225.03,0
255020,07:11:02,07:11:02,508,20,"",0,0,9435.57,0
255020,07:15:00,07:15:00,779,21,"",0,0,11264.39,1
256070,20:42:00,20:42:00,1874,1,"",0,0,0.00,1
256070,20:43:43,20:43:43,2057,2,"",0,0,294.44,0
256070,20:44:10,20:44:10,144,3,"",0,0,367.92,0
256070,20:45:00,20:45:00,2056,4,"",0,0,528.62,0
256070,20:45:30,20:45:30,1560,5,"",0,0,615.15,0
256070,20:46:16,20:46:16,163,6,"",0,0,751.06,0
256070,20:47:29,20:47:29,1539,7,"",0,0,1002.22,0
256070,20:48:34,20:48:34,1538,8,"",0,0,1131.47,0
256070,20:49:35,20:49:35,1026,9,"",0,0,1289.19,0
256070,20:50:10,20:50:10,2599,10,"",0,0,1402.49,0
256070,20:50:44,20:50:44,1535,11,"",0,0,1495.46,0
256070,20:51:30,20:51:30,1532,12,"",0,0,1635.40,0
256070,20:52:08,20:52:08,2219,13,"",0,0,1748.90,0
256070,20:52:24,20:52:24,2169,14,"",0,0,1765.60,0
256070,20:53:06,20:53:06,488,15,"",0,0,1913.60,0
256070,20:53:56,20:53:56,1963,16,"",0,0,2069.44,0
256070,20:54:30,20:54:30,2598,17,"",0,0,2170.70,0
256070,20:55:01,20:55:01,2170,18,"",0,0,2260.88,0
256070,20:55:24,20:55:24,789,19,"",0,0,2330.03,0
256070,20:57:00,20:57:00,1565,20,"",0,0,2659.98,1
257010,13:54:00,13:54:00,1874,1,"",0,0,0.00,1
257010,13:55:43,13:55:43,2057,2,"",0,0,294.44,0
257010,13:56:10,13:56:10,144,3,"",0,0,367.92,0
257010,13:57:00,13:57:00,2056,4,"",0,0,528.62,0
257010,13:57:30,13:57:30,1560,5,"",0,0,615.15,0
257010,13:58:16,13:58:16,163,6,"",0,0,751.06,0
257010,13:59:29,13:59:29,1539,7,"",0,0,1002.22,0
257010,14:00:34,14:00:34,1538,8,"",0,0,1131.47,0
257010,14:01:35,14:01:35,1026,9,"",0,0,1289.19,0
257010,14:02:10,14:02:10,2599,10,"",0,0,1402.49,0
257010,14:02:44,14:02:44,1535,11,"",0,0,1495.46,0
257010,14:03:30,14:03:30,1532,12,"",0,0,1635.40,0
257010,14:04:08,14:04:08,2219,13,"",0,0,1748.90,0
257010,14:04:24,14:04:24,2169,14,"",0,0,1765.60,0
257010,14:05:06,14:05:06,488,15,"",0,0,1913.60,0
257010,14:05:56,14:05:56,1963,16,"",0,0,2069.44,0
257010,14:06:30,14:06:30,2598,17,"",0,0,2170.70,0
257010,14:07:01,14:07:01,2170,18,"",0,0,2260.88,0
257010,14:07:24,14:07:24,789,19,"",0,0,2330.03,0
257010,14:09:00,14:09:00,1565,20,"",0,0,2659.98,1
258010,20:10:00,20:10:00,288,1,"",0,0,0.00,1
258010,20:10:29,20:10:29,233,2,"",0,0,130.99,0
258010,20:10:56,20:10:56,234,3,"",0,0,272.24,0
258010,20:11:23,20:11:23,235,4,"",0,0,407.82,0
258010,20:11:50,20:11:50,236,5,"",0,0,534.48,0
258010,20:12:38,20:12:38,237,6,"",0,0,730.37,0
258010,20:13:26,20:13:26,238,7,"",0,0,908.09,0
258010,20:13:45,20:13:45,1997,8,"",0,0,1004.29,0
258010,20:15:19,20:15:19,2187,9,"",0,0,1421.75,0
258010,20:17:07,20:17:07,253,10,"",0,0,1957.18,0
258010,20:17:36,20:17:36,254,11,"",0,0,2095.09,0
258010,20:18:03,20:18:03,255,12,"",0,0,2231.83,0
258010,20:18:54,20:18:54,256,13,"",0,0,2430.10,0
258010,20:19:37,20:19:37,257,14,"",0,0,2632.49,0
258010,20:20:07,20:20:07,258,15,"",0,0,2735.50,0
258010,20:20:36,20:20:36,259,16,"",0,0,2833.11,0
258010,20:21:03,20:21:03,260,17,"",0,0,2932.95,0
258010,20:22:13,20:22:13,262,18,"",0,0,3172.57,0
258010,20:22:40,20:22:40,263,19,"",0,0,3312.12,0
258010,20:23:04,20:23:04,264,20,"",0,0,3431.91,0
258010,20:23:31,20:23:31,265,21,"",0,0,3567.92,0
258010,20:24:03,20:24:03,266,22,"",0,0,3723.67,0
258010,20:24:19,20:24:19,1584,23,"",0,0,3794.41,0
258010,20:25:00,20:25:00,1583,24,"",0,0,3980.00,1
258010,20:25:18,20:25:18,269,25,"",0,0,4080.58,0
258010,20:25:56,20:25:56,270,26,"",0,0,4376.37,0
258010,20:26:21,20:26:21,271,27,"",0,0,4526.87,0
258010,20:26:51,20:26:51,272,28,"",0,0,4699.37,0
258010,20:27:07,20:27:07,1956,29,"",0,0,4768.37,0
258010,20:28:17,20:28:17,274,30,"",0,0,5213.90,0
258010,20:28:35,20:28:35,275,31,"",0,0,5315.94,0
258010,20:28:56,20:28:56,276,32,"",0,0,5461.31,0
258010,20:29:25,20:29:25,277,33,"",0,0,5677.75,0
258010,20:29:44,20:29:44,278,34,"",0,0,5797.04,0
258010,20:30:02,20:30:02,279,35,"",0,0,5906.13,0
258010,20:30:36,20:30:36,280,36,"",0,0,6050.27,0
258010,20:30:59,20:30:59,281,37,"",0,0,6167.97,0
258010,20:32:00,20:32:00,282,38,"",0,0,6551.61,0
258010,20:32:32,20:32:32,283,39,"",0,0,6729.89,0
258010,20:32:55,20:32:55,284,40,"",0,0,6858.26,0
258010,20:33:40,20:33:40,285,41,"",0,0,7113.91,0
258010,20:34:10,20:34:10,286,42,"",0,0,7294.16,0
258010,20:35:00,20:35:00,1939,43,"",0,0,7616.51,1
258010,20:36:00,20:36:00,12,44,"",0,0,7841.18,0
258010,20:36:46,20:36:46,1555,45,"",0,0,8001.67,0
258010,20:37:13,20:37:13,2176,46,"",0,0,8082.63,0
258010,20:37:43,20:37:43,2068,47,"",0,0,8207.18,0
258010,20:38:33,20:38:33,1353,48,"",0,0,8398.49,0
258010,20:39:00,20:39:00,2076,49,"",0,0,8473.05,0
258010,20:39:30,20:39:30,17,50,"",0,0,8569.95,0
258010,20:39:53,20:39:53,742,51,"",0,0,8613.35,0
258010,20:40:50,20:40:50,805,52,"",0,0,8813.24,0
258010,20:42:00,20:42:00,806,53,"",0,0,9006.01,0
258010,20:42:31,20:42:31,807,54,"",0,0,9098.67,0
258010,20:43:11,20:43:11,808,55,"",0,0,9217.71,0
258010,20:44:04,20:44:04,2177,56,"",0,0,9385.13,0
258010,20:44:47,20:44:47,2178,57,"",0,0,9483.59,0
258010,20:45:28,20:45:28,2139,58,"",0,0,9594.63,0
258010,20:46:08,20:46:08,2179,59,"",0,0,9734.78,0
258010,20:47:35,20:47:35,2180,60,"",0,0,10024.85,0
258010,20:48:28,20:48:28,173,61,"",0,0,10202.02,0
258010,21:00:00,21:00:00,690,62,"",0,0,13928.20,1
259020,12:15:00,12:15:00,1878,1,"",0,0,0.00,1
259020,12:19:18,12:19:18,2148,2,"",0,0,1101.65,0
259020,12:19:52,12:19:52,924,3,"",0,0,1344.34,0
259020,12:20:26,12:20:26,925,4,"",0,0,1594.73,0
259020,12:23:09,12:23:09,926,5,"",0,0,2852.95,0
259020,12:23:45,12:23:45,927,6,"",0,0,3071.44,0
259020,12:24:28,12:24:28,928,7,"",0,0,3366.34,0
259020,12:25:05,12:25:05,929,8,"",0,0,3625.38,0
259020,12:25:27,12:25:27,930,9,"",0,0,3773.40,0
259020,12:26:03,12:26:03,931,10,"",0,0,4009.66,0
259020,12:27:02,12:27:02,932,11,"",0,0,4463.66,0
259020,12:27:55,12:27:55,933,12,"",0,0,4850.12,0
259020,12:28:58,12:28:58,934,13,"",0,0,5283.45,0
259020,12:30:24,12:30:24,935,14,"",0,0,5931.57,0
259020,12:30:42,12:30:42,936,15,"",0,0,6054.23,0
259020,12:31:56,12:31:56,1578,16,"",0,0,6590.84,0
259020,12:32:44,12:32:44,939,17,"",0,0,6956.75,0
259020,12:33:56,12:33:56,941,18,"",0,0,7477.76,0
259020,12:34:42,12:34:42,1860,19,"",0,0,7821.44,0
259020,12:34:58,12:34:58,943,20,"",0,0,7901.20,0
259020,12:35:54,12:35:54,1477,21,"",0,0,8315.81,0
259020,12:36:44,12:36:44,946,22,"",0,0,8667.69,0
259020,12:39:31,12:39:31,948,23,"",0,0,9450.08,0
259020,12:40:00,12:40:00,1919,24,"",0,0,9674.05,1
259020,12:41:04,12:41:04,1820,25,"",0,0,10279.84,0
259020,12:41:30,12:41:30,2197,26,"",0,0,10497.90,0
259020,12:41:58,12:41:58,1889,27,"",0,0,10732.82,0
259020,12:42:47,12:42:47,2198,28,"",0,0,11068.97,0
259020,12:43:10,12:43:10,951,29,"",0,0,11258.77,0
259020,12:43:21,12:43:21,953,30,"",0,0,11385.73,0
259020,12:43:44,12:43:44,954,31,"",0,0,11546.45,0
259020,12:44:06,12:44:06,955,32,"",0,0,11747.40,0
259020,12:44:30,12:44:30,956,33,"",0,0,11940.20,0
259020,12:44:47,12:44:47,957,34,"",0,0,12068.89,0
259020,12:45:33,12:45:33,959,35,"",0,0,12427.60,0
259020,12:45:50,12:45:50,960,36,"",0,0,12570.26,0
259020,12:46:06,12:46:06,961,37,"",0,0,12698.45,0
259020,12:46:25,12:46:25,962,38,"",0,0,12874.10,0
259020,12:46:46,12:46:46,2245,39,"",0,0,13037.77,0
259020,12:47:09,12:47:09,963,40,"",0,0,13204.44,0
259020,12:47:31,12:47:31,2223,41,"",0,0,13358.87,0
259020,12:47:59,12:47:59,964,42,"",0,0,13558.66,0
259020,12:48:18,12:48:18,966,43,"",0,0,13701.91,0
259020,12:48:38,12:48:38,967,44,"",0,0,13862.55,0
259020,12:48:58,12:48:58,968,45,"",0,0,14025.68,0
259020,12:49:22,12:49:22,969,46,"",0,0,14190.73,0
259020,12:49:37,12:49:37,970,47,"",0,0,14301.09,0
259020,12:50:00,12:50:00,971,48,"",0,0,14486.24,1
259020,12:51:15,12:51:15,972,49,"",0,0,14698.41,0
259020,12:52:17,12:52:17,1545,50,"",0,0,14975.85,0
259020,12:52:48,12:52:48,1911,51,"",0,0,15127.48,0
259020,12:53:27,12:53:27,975,52,"",0,0,15312.25,0
259020,12:55:55,12:55:55,976,53,"",0,0,16017.77,0
259020,12:57:05,12:57:05,977,54,"",0,0,16305.30,0
259020,12:57:34,12:57:34,978,55,"",0,0,16420.90,0
259020,12:58:05,12:58:05,979,56,"",0,0,16541.46,0
259020,12:58:34,12:58:34,980,57,"",0,0,16666.25,0
259020,12:59:00,12:59:00,1862,58,"",0,0,16803.31,0
259020,12:59:34,12:59:34,981,59,"",0,0,16941.21,0
259020,13:00:00,13:00:00,982,60,"",0,0,17057.17,1
259020,13:00:25,13:00:25,983,61,"",0,0,17197.18,0
259020,13:00:46,13:00:46,984,62,"",0,0,17329.15,0
259020,13:01:13,13:01:13,985,63,"",0,0,17480.00,0
259020,13:01:40,13:01:40,986,64,"",0,0,17620.00,0
259020,13:02:04,13:02:04,987,65,"",0,0,17757.04,0
259020,13:02:27,13:02:27,988,66,"",0,0,17896.60,0
259020,13:02:54,13:02:54,989,67,"",0,0,18023.52,0
259020,13:03:19,13:03:19,990,68,"",0,0,18149.62,0
259020,13:03:51,13:03:51,991,69,"",0,0,18341.47,0
259020,13:05:11,13:05:11,992,70,"",0,0,18836.86,0
259020,13:05:44,13:05:44,993,71,"",0,0,19014.96,0
259020,13:06:10,13:06:10,994,72,"",0,0,19142.39,0
259020,13:07:02,13:07:02,995,73,"",0,0,19470.24,0
259020,13:07:23,13:07:23,407,74,"",0,0,19585.97,0
259020,13:07:57,13:07:57,408,75,"",0,0,19776.99,0
259020,13:08:43,13:08:43,409,76,"",0,0,20046.51,0
259020,13:09:02,13:09:02,412,77,"",0,0,20160.35,0
259020,13:09:21,13:09:21,413,78,"",0,0,20290.66,0
259020,13:09:50,13:09:50,996,79,"",0,0,20430.66,0
259020,13:10:53,13:10:53,997,80,"",0,0,20659.13,0
259020,13:11:15,13:11:15,998,81,"",0,0,20757.49,0
259020,13:11:36,13:11:36,999,82,"",0,0,20843.14,0
259020,13:11:59,13:11:59,488,83,"",0,0,20951.65,0
259020,13:12:22,13:12:22,1976,84,"",0,0,21065.77,0
259020,13:13:00,13:13:00,789,85,"",0,0,21374.81,0
259020,13:13:21,13:13:21,1975,86,"",0,0,21498.26,0
259020,13:13:50,13:13:50,2587,87,"",0,0,21631.79,0
259020,13:14:13,13:14:13,2601,88,"",0,0,21729.30,0
259020,13:15:00,13:15:00,2063,89,"",0,0,21994.95,1
261020,12:59:00,12:59:00,413,1,"",0,0,0.00,1
261020,12:59:25,12:59:25,2139,2,"",0,0,117.61,0
261020,12:59:51,12:59:51,2179,3,"",0,0,257.76,0
261020,13:00:02,13:00:02,2140,4,"",0,0,282.38,0
261020,13:00:24,13:00:24,2173,5,"",0,0,389.98,0
261020,13:00:47,13:00:47,2141,6,"",0,0,505.11,0
261020,13:01:07,13:01:07,2174,7,"",0,0,589.72,0
261020,13:01:50,13:01:50,2142,8,"",0,0,831.30,0
261020,13:02:09,13:02:09,2143,9,"",0,0,934.63,0
261020,13:03:01,13:03:01,2363,10,"",0,0,1212.69,0
261020,13:03:16,13:03:16,2144,11,"",0,0,1293.76,0
261020,13:04:01,13:04:01,278,12,"",0,0,1576.62,0
261020,13:04:27,13:04:27,177,13,"",0,0,1700.24,0
261020,13:05:04,13:05:04,178,14,"",0,0,1927.55,0
261020,13:05:29,13:05:29,179,15,"",0,0,2056.11,0
261020,13:06:00,13:06:00,2120,16,"",0,0,2270.15,1
262020,15:18:00,15:18:00,1874,1,"",0,0,0.00,1
262020,15:19:43,15:19:43,2057,2,"",0,0,294.44,0
262020,15:20:10,15:20:10,144,3,"",0,0,367.92,0
262020,15:21:00,15:21:00,2056,4,"",0,0,528.62,0
262020,15:21:30,15:21:30,1560,5,"",0,0,615.15,0
262020,15:22:16,15:22:16,163,6,"",0,0,751.06,0
262020,15:23:29,15:23:29,1539,7,"",0,0,1002.22,0
262020,15:24:34,15:24:34,1538,8,"",0,0,1131.47,0
262020,15:25:35,15:25:35,1026,9,"",0,0,1289.19,0
262020,15:26:10,15:26:10,2599,10,"",0,0,1402.49,0
262020,15:26:44,15:26:44,1535,11,"",0,0,1495.46,0
262020,15:27:30,15:27:30,1532,12,"",0,0,1635.40,0
262020,15:28:08,15:28:08,2219,13,"",0,0,1748.90,0
262020,15:28:24,15:28:24,2169,14,"",0,0,1765.60,0
262020,15:29:06,15:29:06,488,15,"",0,0,1913.60,0
262020,15:29:56,15:29:56,1963,16,"",0,0,2069.44,0
262020,15:30:30,15:30:30,2598,17,"",0,0,2170.70,0
262020,15:31:01,15:31:01,2170,18,"",0,0,2260.88,0
262020,15:31:24,15:31:24,789,19,"",0,0,2330.03,0
262020,15:33:00,15:33:00,1565,20,"",0,0,2659.98,1
263010,14:50:00,14:50:00,2011,1,"",0,0,0.00,1
263010,14:50:26,14:50:26,2079,2,"",0,0,151.42,0
263010,14:50:42,14:50:42,163,3,"",0,0,224.87,0
263010,14:51:07,14:51:07,164,4,"",0,0,367.36,0
263010,14:51:25,14:51:25,165,5,"",0,0,476.35,0
263010,14:51:45,14:51:45,1361,6,"",0,0,619.04,0
263010,14:51:59,14:51:59,2066,7,"",0,0,682.58,0
263010,14:52:12,14:52:12,2161,8,"",0,0,798.96,0
263010,14:53:23,14:53:23,2196,9,"",0,0,1234.02,0
263010,14:53:39,14:53:39,1865,10,"",0,0,1350.04,0
263010,14:57:37,14:57:37,2185,11,"",0,0,2852.80,0
263010,14:58:48,14:58:48,2194,12,"",0,0,3253.19,0
263010,14:59:20,14:59:20,1866,13,"",0,0,3454.05,0
263010,14:59:53,14:59:53,2000,14,"",0,0,3637.39,0
263010,15:00:19,15:00:19,1596,15,"",0,0,3817.57,0
263010,15:00:37,15:00:37,1660,16,"",0,0,3930.93,0
263010,15:02:27,15:02:27,2136,17,"",0,0,4495.29,0
263010,15:02:49,15:02:49,511,18,"",0,0,4650.35,0
263010,15:03:02,15:03:02,512,19,"",0,0,4757.43,0
263010,15:03:18,15:03:18,513,20,"",0,0,4901.17,0
263010,15:03:40,15:03:40,514,21,"",0,0,5106.16,0
263010,15:03:57,15:03:57,515,22,"",0,0,5253.28,0
263010,15:04:15,15:04:15,516,23,"",0,0,5406.89,0
263010,15:04:41,15:04:41,517,24,"",0,0,5612.10,0
263010,15:05:00,15:05:00,2024,25,"",0,0,5730.50,1
263010,15:05:25,15:05:25,519,26,"",0,0,5899.64,0
263010,15:05:46,15:05:46,2017,27,"",0,0,6016.52,0
263010,15:06:02,15:06:02,520,28,"",0,0,6120.38,0
263010,15:06:23,15:06:23,2018,29,"",0,0,6256.34,0
263010,15:06:41,15:06:41,522,30,"",0,0,6379.72,0
263010,15:06:57,15:06:57,523,31,"",0,0,6553.84,0
263010,15:07:14,15:07:14,524,32,"",0,0,6740.99,0
263010,15:07:32,15:07:32,525,33,"",0,0,6919.36,0
263010,15:07:50,15:07:50,526,34,"",0,0,7092.09,0
263010,15:07:59,15:07:59,527,35,"",0,0,7162.66,0
263010,15:09:15,15:09:15,2025,36,"",0,0,7545.06,0
263010,15:09:51,15:09:51,529,37,"",0,0,7809.97,0
263010,15:10:14,15:10:14,530,38,"",0,0,8039.70,0
263010,15:10:44,15:10:44,531,39,"",0,0,8351.74,0
263010,15:10:56,15:10:56,532,40,"",0,0,8478.44,0
263010,15:11:28,15:11:28,533,41,"",0,0,8808.31,0
263010,15:12:09,15:12:09,534,42,"",0,0,9216.04,0
263010,15:13:22,15:13:22,2033,43,"",0,0,9760.79,0
263010,15:13:38,15:13:38,536,44,"",0,0,9875.96,0
263010,15:13:51,15:13:51,537,45,"",0,0,10012.83,0
263010,15:14:05,15:14:05,2021,46,"",0,0,10107.24,0
263010,15:14:21,15:14:21,538,47,"",0,0,10206.77,0
263010,15:14:34,15:14:34,2031,48,"",0,0,10278.55,0
263010,15:15:00,15:15:00,539,49,"",0,0,10480.02,0
263010,15:15:27,15:15:27,540,50,"",0,0,10756.92,0
263010,15:15:46,15:15:46,541,51,"",0,0,10973.94,0
263010,15:16:05,15:16:05,542,52,"",0,0,11178.73,0
263010,15:16:33,15:16:33,543,53,"",0,0,11449.33,0
263010,15:16:52,15:16:52,544,54,"",0,0,11665.41,0
263010,15:17:43,15:17:43,546,55,"",0,0,12066.45,0
263010,15:18:01,15:18:01,547,56,"",0,0,12169.01,0
263010,15:18:12,15:18:12,2020,57,"",0,0,12270.58,0
263010,15:19:03,15:19:03,549,58,"",0,0,12696.78,0
263010,15:19:24,15:19:24,550,59,"",0,0,12925.38,0
263010,15:19:37,15:19:37,551,60,"",0,0,13065.92,0
263010,15:20:01,15:20:01,552,61,"",0,0,13328.28,0
263010,15:20:16,15:20:16,553,62,"",0,0,13482.84,0
263010,15:20:46,15:20:46,554,63,"",0,0,13835.91,0
263010,15:21:00,15:21:00,2032,64,"",0,0,13941.36,0
263010,15:21:13,15:21:13,2023,65,"",0,0,14017.00,0
263010,15:21:23,15:21:23,2019,66,"",0,0,14081.42,0
263010,15:21:45,15:21:45,556,67,"",0,0,14263.82,0
263010,15:22:30,15:22:30,557,68,"",0,0,14662.24,0
263010,15:25:00,15:25:00,2086,69,"",0,0,16136.20,1
264020,13:49:00,13:49:00,1565,1,"",0,0,0.00,1
264020,13:49:46,13:49:46,793,2,"",0,0,112.47,0
264020,13:50:47,13:50:47,1537,3,"",0,0,253.82,0
264020,13:51:52,13:51:52,794,4,"",0,0,418.68,0
264020,13:52:38,13:52:38,423,5,"",0,0,538.89,0
264020,13:53:30,13:53:30,424,6,"",0,0,691.38,0
264020,13:53:44,13:53:44,1979,7,"",0,0,702.52,0
264020,13:54:30,13:54:30,2171,8,"",0,0,834.92,0
264020,13:55:21,13:55:21,1397,9,"",0,0,969.61,0
264020,13:56:08,13:56:08,2585,10,"",0,0,1053.83,0
264020,13:56:45,13:56:45,1539,11,"",0,0,1127.16,0
264020,13:57:50,13:57:50,1538,12,"",0,0,1256.35,0
264020,13:58:56,13:58:56,796,13,"",0,0,1415.88,0
264020,13:59:42,13:59:42,2599,14,"",0,0,1525.23,0
264020,14:00:24,14:00:24,2600,15,"",0,0,1620.31,0
264020,14:01:01,14:01:01,742,16,"",0,0,1683.33,0
264020,14:02:07,14:02:07,18,17,"",0,0,1832.82,0
264020,14:03:12,14:03:12,19,18,"",0,0,1968.42,0
264020,14:04:31,14:04:31,800,19,"",0,0,2151.23,0
264020,14:06:00,14:06:00,1874,20,"",0,0,2380.87,1
265020,11:06:00,11:06:00,2120,1,"",0,0,0.00,1
265020,11:06:38,11:06:38,2679,2,"",0,0,284.42,0
265020,11:07:06,11:07:06,2680,3,"",0,0,422.90,0
265020,11:08:46,11:08:46,277,4,"",0,0,1163.65,0
265020,11:09:14,11:09:14,278,5,"",0,0,1299.86,0
265020,11:09:53,11:09:53,402,6,"",0,0,1582.72,0
265020,11:10:05,11:10:05,2137,7,"",0,0,1656.60,0
265020,11:10:26,11:10:26,404,8,"",0,0,1772.74,0
265020,11:10:50,11:10:50,405,9,"",0,0,1892.46,0
265020,11:11:14,11:11:14,995,10,"",0,0,2034.21,0
265020,11:11:58,11:11:58,408,11,"",0,0,2340.97,0
265020,11:12:39,11:12:39,409,12,"",0,0,2610.48,0
265020,11:12:56,11:12:56,410,13,"",0,0,2706.12,0
265020,11:13:16,11:13:16,1569,14,"",0,0,2833.24,0
265020,11:13:34,11:13:34,2138,15,"",0,0,2977.48,0
265020,11:14:41,11:14:41,412,16,"",0,0,3465.82,0
265020,11:15:00,11:15:00,2121,17,"",0,0,3603.91,1
266010,10:26:00,10:26:00,1874,1,"",0,0,0.00,1
266010,10:27:43,10:27:43,2057,2,"",0,0,294.44,0
266010,10:28:10,10:28:10,144,3,"",0,0,367.92,0
266010,10:29:00,10:29:00,2056,4,"",0,0,528.62,0
266010,10:29:30,10:29:30,1560,5,"",0,0,615.15,0
266010,10:30:16,10:30:16,163,6,"",0,0,751.06,0
266010,10:31:29,10:31:29,1539,7,"",0,0,1002.22,0
266010,10:32:34,10:32:34,1538,8,"",0,0,1131.47,0
266010,10:33:35,10:33:35,1026,9,"",0,0,1289.19,0
266010,10:34:10,10:34:10,2599,10,"",0,0,1402.49,0
266010,10:34:44,10:34:44,1535,11,"",0,0,1495.46,0
266010,10:35:30,10:35:30,1532,12,"",0,0,1635.40,0
266010,10:36:08,10:36:08,2219,13,"",0,0,1748.90,0
266010,10:36:24,10:36:24,2169,14,"",0,0,1765.60,0
266010,10:37:06,10:37:06,488,15,"",0,0,1913.60,0
266010,10:37:56,10:37:56,1963,16,"",0,0,2069.44,0
266010,10:38:30,10:38:30,2598,17,"",0,0,2170.70,0
266010,10:39:01,10:39:01,2170,18,"",0,0,2260.88,0
266010,10:39:24,10:39:24,789,19,"",0,0,2330.03,0
266010,10:41:00,10:41:00,1565,20,"",0,0,2659.98,1
267070,21:37:00,21:37:00,1565,1,"",0,0,0.00,1
267070,21:37:46,21:37:46,793,2,"",0,0,112.47,0
267070,21:38:47,21:38:47,1537,3,"",0,0,253.82,0
267070,21:39:52,21:39:52,794,4,"",0,0,418.68,0
267070,21:40:38,21:40:38,423,5,"",0,0,538.89,0
267070,21:41:30,21:41:30,424,6,"",0,0,691.38,0
267070,21:41:44,21:41:44,1979,7,"",0,0,702.52,0
267070,21:42:30,21:42:30,2171,8,"",0,0,834.92,0
267070,21:43:21,21:43:21,1397,9,"",0,0,969.61,0
267070,21:44:08,21:44:08,2585,10,"",0,0,1053.83,0
267070,21:44:45,21:44:45,1539,11,"",0,0,1127.16,0
267070,21:45:50,21:45:50,1538,12,"",0,0,1256.35,0
267070,21:46:56,21:46:56,796,13,"",0,0,1415.88,0
267070,21:47:42,21:47:42,2599,14,"",0,0,1525.23,0
267070,21:48:24,21:48:24,2600,15,"",0,0,1620.31,0
267070,21:49:01,21:49:01,742,16,"",0,0,1683.33,0
267070,21:50:07,21:50:07,18,17,"",0,0,1832.82,0
267070,21:51:12,21:51:12,19,18,"",0,0,1968.42,0
267070,21:52:31,21:52:31,800,19,"",0,0,2151.23,0
267070,21:54:00,21:54:00,1874,20,"",0,0,2380.87,1
268070,13:24:00,13:24:00,1565,1,"",0,0,0.00,1
268070,13:24:37,13:24:37,793,2,"",0,0,112.41,0
268070,13:26:22,13:26:22,1417,3,"",0,0,477.68,0
268070,13:27:03,13:27:03,2060,4,"",0,0,617.92,0
268070,13:30:45,13:30:45,2072,5,"",0,0,1491.82,0
268070,13:31:45,13:31:45,2607,6,"",0,0,1684.07,0
268070,13:33:00,13:33:00,2145,7,"",0,0,1947.86,1
269020,13:45:00,13:45:00,2086,1,"",0,0,0.00,1
269020,13:46:20,13:46:20,2085,2,"",0,0,450.85,0
269020,13:49:25,13:49:25,2081,3,"",0,0,1627.69,0
269020,13:50:00,13:50:00,2080,4,"",0,0,1872.15,1
269020,13:52:14,13:52:14,570,5,"",0,0,3479.67,0
269020,13:52:43,13:52:43,571,6,"",0,0,3872.39,0
269020,13:53:04,13:53:04,572,7,"",0,0,4132.29,0
269020,13:53:15,13:53:15,573,8,"",0,0,4263.31,0
269020,13:53:46,13:53:46,574,9,"",0,0,4642.89,0
269020,13:54:35,13:54:35,575,10,"",0,0,5215.95,0
269020,13:54:52,13:54:52,576,11,"",0,0,5437.20,0
269020,13:55:01,13:55:01,577,12,"",0,0,5539.41,0
269020,13:55:36,13:55:36,578,13,"",0,0,5967.38,0
269020,13:55:44,13:55:44,2028,14,"",0,0,6075.84,0
269020,13:55:53,13:55:53,2026,15,"",0,0,6170.61,0
269020,13:56:19,13:56:19,581,16,"",0,0,6493.52,0
269020,13:56:37,13:56:37,2027,17,"",0,0,6707.64,0
269020,13:57:00,13:57:00,583,18,"",0,0,6960.06,0
269020,13:57:08,13:57:08,584,19,"",0,0,7057.44,0
269020,13:57:17,13:57:17,585,20,"",0,0,7164.48,0
269020,13:57:33,13:57:33,586,21,"",0,0,7379.68,0
269020,13:57:56,13:57:56,587,22,"",0,0,7655.18,0
269020,13:58:20,13:58:20,2030,23,"",0,0,7932.84,0
269020,13:58:28,13:58:28,589,24,"",0,0,8037.90,0
269020,13:58:43,13:58:43,590,25,"",0,0,8192.43,0
269020,13:58:51,13:58:51,591,26,"",0,0,8288.32,0
269020,13:59:00,13:59:00,592,27,"",0,0,8384.70,0
269020,13:59:44,13:59:44,593,28,"",0,0,8894.39,0
269020,14:00:23,14:00:23,594,29,"",0,0,9333.92,0
269020,14:00:52,14:00:52,595,30,"",0,0,9667.73,0
269020,14:01:03,14:01:03,596,31,"",0,0,9794.48,0
269020,14:01:31,14:01:31,597,32,"",0,0,10113.24,0
269020,14:01:50,14:01:50,598,33,"",0,0,10316.20,0
269020,14:02:48,14:02:48,599,34,"",0,0,10986.42,0
269020,14:03:08,14:03:08,600,35,"",0,0,11230.87,0
269020,14:03:24,14:03:24,601,36,"",0,0,11404.43,0
269020,14:03:40,14:03:40,602,37,"",0,0,11603.50,0
269020,14:04:00,14:04:00,603,38,"",0,0,11847.00,0
269020,14:05:00,14:05:00,2022,39,"",0,0,12346.50,1
269020,14:05:32,14:05:32,605,40,"",0,0,12506.09,0
269020,14:06:12,14:06:12,606,41,"",0,0,12748.52,0
269020,14:06:33,14:06:33,607,42,"",0,0,12890.20,0
269020,14:06:55,14:06:55,608,43,"",0,0,13032.70,0
269020,14:07:24,14:07:24,609,44,"",0,0,13241.35,0
269020,14:08:02,14:08:02,610,45,"",0,0,13481.35,0
269020,14:08:26,14:08:26,611,46,"",0,0,13640.80,0
269020,14:09:51,14:09:51,1429,47,"",0,0,14168.18,0
269020,14:10:21,14:10:21,2145,48,"",0,0,14359.48,0
269020,14:10:37,14:10:37,2001,49,"",0,0,14474.16,0
269020,14:11:04,14:11:04,1923,50,"",0,0,14575.91,0
269020,14:11:28,14:11:28,2244,51,"",0,0,14655.77,0
269020,14:12:03,14:12:03,1839,52,"",0,0,14877.26,0
269020,14:13:02,14:13:02,2195,53,"",0,0,15265.59,0
269020,14:20:00,14:20:00,1555,54,"",0,0,17918.95,1
270020,16:15:00,16:15:00,2063,1,"",0,0,0.00,1
270020,16:16:02,16:16:02,2064,2,"",0,0,186.99,0
270020,16:16:57,16:16:57,1555,3,"",0,0,384.19,0
270020,16:18:20,16:18:20,2071,4,"",0,0,787.14,0
270020,16:19:05,16:19:05,17,5,"",0,0,940.78,0
270020,16:19:26,16:19:26,742,6,"",0,0,984.18,0
270020,16:20:28,16:20:28,805,7,"",0,0,1184.09,0
270020,16:21:41,16:21:41,806,8,"",0,0,1376.86,0
270020,16:22:08,16:22:08,2045,9,"",0,0,1458.88,0
270020,16:22:46,16:22:46,808,10,"",0,0,1594.65,0
270020,16:23:07,16:23:07,1474,11,"",0,0,1663.94,0
270020,16:23:52,16:23:52,811,12,"",0,0,1835.16,0
270020,16:24:23,16:24:23,812,13,"",0,0,1961.18,0
270020,16:25:29,16:25:29,813,14,"",0,0,2217.78,0
270020,16:26:00,16:26:00,814,15,"",0,0,2350.21,0
270020,16:26:24,16:26:24,815,16,"",0,0,2445.95,0
270020,16:26:55,16:26:55,816,17,"",0,0,2569.03,0
270020,16:27:16,16:27:16,817,18,"",0,0,2680.02,0
270020,16:27:54,16:27:54,818,19,"",0,0,2841.68,0
270020,16:29:48,16:29:48,819,20,"",0,0,3406.12,0
270020,16:30:12,16:30:12,820,21,"",0,0,3504.49,0
270020,16:30:37,16:30:37,821,22,"",0,0,3620.08,0
270020,16:31:35,16:31:35,823,23,"",0,0,3862.38,0
270020,16:32:14,16:32:14,824,24,"",0,0,3992.50,0
270020,16:32:58,16:32:58,825,25,"",0,0,4132.49,0
270020,16:33:30,16:33:30,826,26,"",0,0,4263.58,0
270020,16:34:01,16:34:01,827,27,"",0,0,4392.79,0
270020,16:34:39,16:34:39,828,28,"",0,0,4554.34,0
270020,16:35:00,16:35:00,2117,29,"",0,0,4647.35,1
270020,16:35:16,16:35:16,321,30,"",0,0,4791.24,0
270020,16:35:35,16:35:35,322,31,"",0,0,4940.53,0
270020,16:35:54,16:35:54,830,32,"",0,0,5090.25,0
270020,16:36:16,16:36:16,831,33,"",0,0,5257.90,0
270020,16:36:31,16:36:31,832,34,"",0,0,5357.41,0
270020,16:37:27,16:37:27,833,35,"",0,0,5886.57,0
270020,16:38:23,16:38:23,834,36,"",0,0,6442.39,0
270020,16:38:35,16:38:35,835,37,"",0,0,6536.12,0
270020,16:39:00,16:39:00,836,38,"",0,0,6764.71,0
270020,16:39:27,16:39:27,837,39,"",0,0,7005.01,0
270020,16:39:41,16:39:41,838,40,"",0,0,7110.45,0
270020,16:40:00,16:40:00,839,41,"",0,0,7252.08,1
270020,16:40:25,16:40:25,840,42,"",0,0,7479.95,0
270020,16:40:42,16:40:42,841,43,"",0,0,7603.53,0
270020,16:41:07,16:41:07,842,44,"",0,0,7796.65,0
270020,16:41:20,16:41:20,843,45,"",0,0,7879.00,0
270020,16:41:40,16:41:40,844,46,"",0,0,8047.39,0
270020,16:42:10,16:42:10,845,47,"",0,0,8247.31,0
270020,16:42:23,16:42:23,846,48,"",0,0,8331.22,0
270020,16:42:48,16:42:48,848,49,"",0,0,8535.84,0
270020,16:43:14,16:43:14,850,50,"",0,0,8706.63,0
270020,16:43:36,16:43:36,851,51,"",0,0,8866.80,0
270020,16:43:56,16:43:56,852,52,"",0,0,9019.04,0
270020,16:44:09,16:44:09,1972,53,"",0,0,9101.26,0
270020,16:44:27,16:44:27,854,54,"",0,0,9233.45,0
270020,16:44:42,16:44:42,855,55,"",0,0,9335.45,0
270020,16:45:00,16:45:00,856,56,"",0,0,9434.19,0
270020,16:45:22,16:45:22,857,57,"",0,0,9615.18,0
270020,16:45:33,16:45:33,858,58,"",0,0,9677.69,0
270020,16:45:50,16:45:50,859,59,"",0,0,9761.66,0
270020,16:46:30,16:46:30,860,60,"",0,0,9990.86,0
270020,16:46:51,16:46:51,861,61,"",0,0,10117.82,0
270020,16:47:18,16:47:18,1873,62,"",0,0,10340.55,0
270020,16:47:51,16:47:51,1848,63,"",0,0,10587.72,0
270020,16:48:17,16:48:17,1849,64,"",0,0,10789.38,0
270020,16:48:37,16:48:37,1850,65,"",0,0,10938.41,0
270020,16:48:53,16:48:53,1819,66,"",0,0,11045.36,0
270020,16:50:00,16:50:00,867,67,"",0,0,11704.41,1
270020,16:51:40,16:51:40,869,68,"",0,0,12334.92,0
270020,16:52:19,16:52:19,2367,69,"",0,0,12636.01,0
270020,16:52:56,16:52:56,872,70,"",0,0,12775.99,0
270020,16:53:55,16:53:55,2330,71,"",0,0,13144.35,0
270020,16:54:19,16:54:19,873,72,"",0,0,13284.80,0
270020,16:55:11,16:55:11,874,73,"",0,0,13612.18,0
270020,16:55:40,16:55:40,875,74,"",0,0,13780.09,0
270020,16:56:02,16:56:02,876,75,"",0,0,13916.81,0
270020,16:56:37,16:56:37,877,76,"",0,0,14139.78,0
270020,16:57:55,16:57:55,879,77,"",0,0,14688.81,0
270020,16:58:27,16:58:27,880,78,"",0,0,14887.16,0
270020,16:59:06,16:59:06,881,79,"",0,0,15095.96,0
270020,17:00:27,17:00:27,882,80,"",0,0,15675.96,0
270020,17:01:04,17:01:04,883,81,"",0,0,15869.65,0
270020,17:02:34,17:02:34,884,82,"",0,0,16374.10,0
270020,17:03:33,17:03:33,885,83,"",0,0,16663.69,0
270020,17:04:12,17:04:12,886,84,"",0,0,16900.32,0
270020,17:04:37,17:04:37,887,85,"",0,0,17057.26,0
270020,17:04:57,17:04:57,888,86,"",0,0,17162.10,0
270020,17:05:21,17:05:21,889,87,"",0,0,17307.26,0
270020,17:05:41,17:05:41,890,88,"",0,0,17417.48,0
270020,17:06:08,17:06:08,891,89,"",0,0,17589.97,0
270020,17:06:22,17:06:22,2150,90,"",0,0,17652.00,0
270020,17:06:44,17:06:44,1875,91,"",0,0,17780.68,0
270020,17:07:04,17:07:04,894,92,"",0,0,17896.20,0
270020,17:07:33,17:07:33,1485,93,"",0,0,18030.16,0
270020,17:08:45,17:08:45,897,94,"",0,0,18509.75,0
270020,17:09:14,17:09:14,898,95,"",0,0,18633.98,0
270020,17:12:55,17:12:55,2147,96,"",0,0,19937.80,0
270020,17:15:00,17:15:00,1878,97,"",0,0,20708.24,1
271070,18:00:00,18:00:00,288,1,"",0,0,0.00,1
271070,18:00:29,18:00:29,233,2,"",0,0,130.99,0
271070,18:00:56,18:00:56,234,3,"",0,0,272.24,0
271070,18:01:23,18:01:23,235,4,"",0,0,407.82,0
271070,18:01:50,18:01:50,236,5,"",0,0,534.48,0
271070,18:02:38,18:02:38,237,6,"",0,0,730.37,0
271070,18:03:26,18:03:26,238,7,"",0,0,908.09,0
271070,18:03:45,18:03:45,1997,8,"",0,0,1004.29,0
271070,18:05:19,18:05:19,2187,9,"",0,0,1421.75,0
271070,18:07:07,18:07:07,253,10,"",0,0,1957.18,0
271070,18:07:36,18:07:36,254,11,"",0,0,2095.09,0
271070,18:08:03,18:08:03,255,12,"",0,0,2231.83,0
271070,18:08:54,18:08:54,256,13,"",0,0,2430.10,0
271070,18:09:37,18:09:37,257,14,"",0,0,2632.49,0
271070,18:10:07,18:10:07,258,15,"",0,0,2735.50,0
271070,18:10:36,18:10:36,259,16,"",0,0,2833.11,0
271070,18:11:03,18:11:03,260,17,"",0,0,2932.95,0
271070,18:12:13,18:12:13,262,18,"",0,0,3172.57,0
271070,18:12:40,18:12:40,263,19,"",0,0,3312.12,0
271070,18:13:04,18:13:04,264,20,"",0,0,3431.91,0
271070,18:13:31,18:13:31,265,21,"",0,0,3567.92,0
271070,18:14:03,18:14:03,266,22,"",0,0,3723.67,0
271070,18:14:19,18:14:19,1584,23,"",0,0,3794.41,0
271070,18:15:00,18:15:00,1583,24,"",0,0,3980.00,1
271070,18:15:25,18:15:25,269,25,"",0,0,4080.58,0
271070,18:16:20,18:16:20,270,26,"",0,0,4376.37,0
271070,18:16:55,18:16:55,271,27,"",0,0,4526.87,0
271070,18:17:37,18:17:37,272,28,"",0,0,4699.37,0
271070,18:20:21,18:20:21,275,29,"",0,0,5382.87,0
271070,18:20:50,18:20:50,276,30,"",0,0,5528.24,0
271070,18:22:58,18:22:58,279,31,"",0,0,6022.06,0
271070,18:23:47,18:23:47,280,32,"",0,0,6166.20,0
271070,18:24:19,18:24:19,281,33,"",0,0,6283.90,0
271070,18:25:46,18:25:46,282,34,"",0,0,6667.54,0
271070,18:26:31,18:26:31,283,35,"",0,0,6845.82,0
271070,18:27:03,18:27:03,284,36,"",0,0,6974.19,0
271070,18:28:07,18:28:07,285,37,"",0,0,7229.84,0
271070,18:28:49,18:28:49,286,38,"",0,0,7410.09,0
271070,18:30:00,18:30:00,1939,39,"",0,0,7733.28,1
273020,16:46:00,16:46:00,1874,1,"",0,0,0.00,1
273020,16:47:43,16:47:43,2057,2,"",0,0,294.44,0
273020,16:48:10,16:48:10,144,3,"",0,0,367.92,0
273020,16:49:00,16:49:00,2056,4,"",0,0,528.62,0
273020,16:49:30,16:49:30,1560,5,"",0,0,615.15,0
273020,16:50:16,16:50:16,163,6,"",0,0,751.06,0
273020,16:51:29,16:51:29,1539,7,"",0,0,1002.22,0
273020,16:52:34,16:52:34,1538,8,"",0,0,1131.47,0
273020,16:53:35,16:53:35,1026,9,"",0,0,1289.19,0
273020,16:54:10,16:54:10,2599,10,"",0,0,1402.49,0
273020,16:54:44,16:54:44,1535,11,"",0,0,1495.46,0
273020,16:55:30,16:55:30,1532,12,"",0,0,1635.40,0
273020,16:56:08,16:56:08,2219,13,"",0,0,1748.90,0
273020,16:56:24,16:56:24,2169,14,"",0,0,1765.60,0
273020,16:57:06,16:57:06,488,15,"",0,0,1913.60,0
273020,16:57:56,16:57:56,1963,16,"",0,0,2069.44,0
273020,16:58:30,16:58:30,2598,17,"",0,0,2170.70,0
273020,16:59:01,16:59:01,2170,18,"",0,0,2260.88,0
273020,16:59:24,16:59:24,789,19,"",0,0,2330.03,0
273020,17:01:00,17:01:00,1565,20,"",0,0,2659.98,1
275070,11:40:00,11:40:00,2011,1,"",0,0,0.00,1
275070,11:40:35,11:40:35,2079,2,"",0,0,151.42,0
275070,11:40:56,11:40:56,163,3,"",0,0,224.87,0
275070,11:41:29,11:41:29,164,4,"",0,0,367.36,0
275070,11:41:53,11:41:53,165,5,"",0,0,476.35,0
275070,11:42:20,11:42:20,1361,6,"",0,0,619.04,0
275070,11:42:39,11:42:39,2066,7,"",0,0,682.58,0
275070,11:42:56,11:42:56,2161,8,"",0,0,798.96,0
275070,11:44:30,11:44:30,2196,9,"",0,0,1234.02,0
275070,11:44:52,11:44:52,1865,10,"",0,0,1350.04,0
275070,11:50:09,11:50:09,2185,11,"",0,0,2852.80,0
275070,11:51:44,11:51:44,2194,12,"",0,0,3253.19,0
275070,11:52:27,11:52:27,1866,13,"",0,0,3454.05,0
275070,11:53:10,11:53:10,2000,14,"",0,0,3637.39,0
275070,11:53:46,11:53:46,1596,15,"",0,0,3817.57,0
275070,11:54:10,11:54:10,1660,16,"",0,0,3930.93,0
275070,11:56:36,11:56:36,2136,17,"",0,0,4495.29,0
275070,11:57:06,11:57:06,511,18,"",0,0,4650.35,0
275070,11:57:22,11:57:22,512,19,"",0,0,4757.43,0
275070,11:57:44,11:57:44,513,20,"",0,0,4901.17,0
275070,11:58:14,11:58:14,514,21,"",0,0,5106.16,0
275070,11:58:36,11:58:36,515,22,"",0,0,5253.28,0
275070,11:59:00,11:59:00,516,23,"",0,0,5406.89,0
275070,11:59:35,11:59:35,517,24,"",0,0,5612.10,0
275070,12:00:00,12:00:00,2024,25,"",0,0,5730.50,1
275070,12:00:25,12:00:25,519,26,"",0,0,5899.64,0
275070,12:00:46,12:00:46,2017,27,"",0,0,6016.52,0
275070,12:01:02,12:01:02,520,28,"",0,0,6120.38,0
275070,12:01:23,12:01:23,2018,29,"",0,0,6256.34,0
275070,12:01:41,12:01:41,522,30,"",0,0,6379.72,0
275070,12:01:57,12:01:57,523,31,"",0,0,6553.84,0
275070,12:02:14,12:02:14,524,32,"",0,0,6740.99,0
275070,12:02:32,12:02:32,525,33,"",0,0,6919.36,0
275070,12:02:50,12:02:50,526,34,"",0,0,7092.09,0
275070,12:02:59,12:02:59,527,35,"",0,0,7162.66,0
275070,12:04:15,12:04:15,2025,36,"",0,0,7545.06,0
275070,12:04:51,12:04:51,529,37,"",0,0,7809.97,0
275070,12:05:14,12:05:14,530,38,"",0,0,8039.70,0
275070,12:05:44,12:05:44,531,39,"",0,0,8351.74,0
275070,12:05:56,12:05:56,532,40,"",0,0,8478.44,0
275070,12:06:28,12:06:28,533,41,"",0,0,8808.31,0
275070,12:07:09,12:07:09,534,42,"",0,0,9216.04,0
275070,12:08:22,12:08:22,2033,43,"",0,0,9760.79,0
275070,12:08:38,12:08:38,536,44,"",0,0,9875.96,0
275070,12:08:51,12:08:51,537,45,"",0,0,10012.83,0
275070,12:09:05,12:09:05,2021,46,"",0,0,10107.24,0
275070,12:09:21,12:09:21,538,47,"",0,0,10206.77,0
275070,12:09:34,12:09:34,2031,48,"",0,0,10278.55,0
275070,12:10:00,12:10:00,539,49,"",0,0,10480.02,0
275070,12:10:27,12:10:27,540,50,"",0,0,10756.92,0
275070,12:10:46,12:10:46,541,51,"",0,0,10973.94,0
275070,12:11:05,12:11:05,542,52,"",0,0,11178.73,0
275070,12:11:33,12:11:33,543,53,"",0,0,11449.33,0
275070,12:11:52,12:11:52,544,54,"",0,0,11665.41,0
275070,12:12:43,12:12:43,546,55,"",0,0,12066.45,0
275070,12:13:01,12:13:01,547,56,"",0,0,12169.01,0
275070,12:13:12,12:13:12,2020,57,"",0,0,12270.58,0
275070,12:14:03,12:14:03,549,58,"",0,0,12696.78,0
275070,12:14:24,12:14:24,550,59,"",0,0,12925.38,0
275070,12:14:37,12:14:37,551,60,"",0,0,13065.92,0
275070,12:15:01,12:15:01,552,61,"",0,0,13328.28,0
275070,12:15:16,12:15:16,553,62,"",0,0,13482.84,0
275070,12:15:46,12:15:46,554,63,"",0,0,13835.91,0
275070,12:16:00,12:16:00,2032,64,"",0,0,13941.36,0
275070,12:16:13,12:16:13,2023,65,"",0,0,14017.00,0
275070,12:16:23,12:16:23,2019,66,"",0,0,14081.42,0
275070,12:16:45,12:16:45,556,67,"",0,0,14263.82,0
275070,12:17:30,12:17:30,557,68,"",0,0,14662.24,0
275070,12:20:00,12:20:00,2086,69,"",0,0,16136.20,1
276010,11:18:00,11:18:00,1565,1,"",0,0,0.00,1
276010,11:18:37,11:18:37,793,2,"",0,0,112.41,0
276010,11:20:22,11:20:22,1417,3,"",0,0,477.68,0
276010,11:21:03,11:21:03,2060,4,"",0,0,617.92,0
276010,11:24:45,11:24:45,2072,5,"",0,0,1491.82,0
276010,11:25:45,11:25:45,2607,6,"",0,0,1684.07,0
276010,11:27:00,11:27:00,2145,7,"",0,0,1947.86,1
277070,07:00:00,07:00:00,143,1,"",0,0,0.00,1
277070,07:00:12,07:00:12,2058,2,"",0,0,60.18,0
277070,07:00:30,07:00:30,771,3,"",0,0,147.69,0
277070,07:01:06,07:01:06,144,4,"",0,0,304.12,0
277070,07:01:33,07:01:33,2074,5,"",0,0,447.98,0
277070,07:02:11,07:02:11,163,6,"",0,0,689.11,0
277070,07:02:40,07:02:40,1973,7,"",0,0,874.78,0
277070,07:02:56,07:02:56,1539,8,"",0,0,953.20,0
277070,07:03:24,07:03:24,1538,9,"",0,0,1082.39,0
277070,07:03:57,07:03:57,1026,10,"",0,0,1240.12,0
277070,07:04:17,07:04:17,2599,11,"",0,0,1358.47,0
277070,07:05:40,07:05:40,1406,12,"",0,0,1840.56,0
277070,07:06:25,07:06:25,2332,13,"",0,0,2099.20,0
277070,07:06:41,07:06:41,428,14,"",0,0,2211.79,0
277070,07:06:57,07:06:57,429,15,"",0,0,2297.21,0
277070,07:07:27,07:07:27,1409,16,"",0,0,2506.14,0
277070,07:07:44,07:07:44,430,17,"",0,0,2601.30,0
277070,07:08:06,07:08:06,1410,18,"",0,0,2706.71,0
277070,07:09:21,07:09:21,431,19,"",0,0,3208.16,0
277070,07:09:41,07:09:41,432,20,"",0,0,3312.00,0
277070,07:10:22,07:10:22,433,21,"",0,0,3541.89,0
277070,07:10:42,07:10:42,434,22,"",0,0,3651.50,0
277070,07:11:51,07:11:51,435,23,"",0,0,4133.56,0
277070,07:12:32,07:12:32,437,24,"",0,0,4361.90,0
277070,07:12:50,07:12:50,2326,25,"",0,0,4474.50,0
277070,07:13:02,07:13:02,1411,26,"",0,0,4522.88,0
277070,07:13:16,07:13:16,1978,27,"",0,0,4596.08,0
277070,07:13:34,07:13:34,38,28,"",0,0,4674.14,0
277070,07:13:47,07:13:47,2329,29,"",0,0,4720.16,0
277070,07:14:33,07:14:33,2308,30,"",0,0,4946.47,0
277070,07:16:53,07:16:53,439,31,"",0,0,5658.54,0
277070,07:17:05,07:17:05,2327,32,"",0,0,5716.99,0
277070,07:17:46,07:17:46,440,33,"",0,0,5938.85,0
277070,07:18:12,07:18:12,441,34,"",0,0,6127.25,0
277070,07:18:30,07:18:30,442,35,"",0,0,6214.44,0
277070,07:18:47,07:18:47,2312,36,"",0,0,6285.86,0
277070,07:19:11,07:19:11,443,37,"",0,0,6454.35,0
277070,07:19:43,07:19:43,444,38,"",0,0,6623.92,0
277070,07:20:18,07:20:18,445,39,"",0,0,6819.28,0
277070,07:20:52,07:20:52,446,40,"",0,0,7031.38,0
277070,07:21:15,07:21:15,447,41,"",0,0,7160.19,0
277070,07:21:37,07:21:37,448,42,"",0,0,7275.77,0
277070,07:22:13,07:22:13,449,43,"",0,0,7520.90,0
277070,07:22:36,07:22:36,1412,44,"",0,0,7622.16,0
277070,07:23:12,07:23:12,450,45,"",0,0,7820.34,0
277070,07:23:45,07:23:45,451,46,"",0,0,7979.97,0
277070,07:24:11,07:24:11,452,47,"",0,0,8122.67,0
277070,07:24:43,07:24:43,453,48,"",0,0,8301.16,0
277070,07:25:00,07:25:00,454,49,"",0,0,8397.60,1
279020,14:06:00,14:06:00,2092,1,"",0,0,0.00,1
279020,14:06:40,14:06:40,2044,2,"",0,0,424.79,0
279020,14:07:52,14:07:52,2359,3,"",0,0,1341.02,0
279020,14:08:16,14:08:16,2039,4,"",0,0,1634.46,0
279020,14:08:42,14:08:42,712,5,"",0,0,1927.98,0
279020,14:08:50,14:08:50,2232,6,"",0,0,1986.68,0
279020,14:09:25,14:09:25,274,7,"",0,0,2435.11,0
279020,14:09:42,14:09:42,179,8,"",0,0,2592.92,0
279020,14:09:57,14:09:57,178,9,"",0,0,2721.48,0
279020,14:10:17,14:10:17,177,10,"",0,0,2929.72,0
279020,14:10:28,14:10:28,176,11,"",0,0,3045.71,0
279020,14:10:37,14:10:37,279,12,"",0,0,3124.50,0
279020,14:10:57,14:10:57,280,13,"",0,0,3268.64,0
279020,14:11:10,14:11:10,281,14,"",0,0,3386.34,0
279020,14:11:16,14:11:16,2134,15,"",0,0,3435.72,0
279020,14:11:59,14:11:59,282,16,"",0,0,3793.57,0
279020,14:12:17,14:12:17,283,17,"",0,0,3979.02,0
279020,14:12:39,14:12:39,284,18,"",0,0,4193.13,0
279020,14:13:11,14:13:11,285,19,"",0,0,4461.68,0
279020,14:13:29,14:13:29,713,20,"",0,0,4561.88,0
279020,14:13:41,14:13:41,286,21,"",0,0,4653.90,0
279020,14:13:52,14:13:52,287,22,"",0,0,4753.22,0
279020,14:14:39,14:14:39,2064,23,"",0,0,5164.39,0
279020,14:15:00,14:15:00,1555,24,"",0,0,5361.59,1
279020,14:16:05,14:16:05,2068,25,"",0,0,5580.87,0
279020,14:17:06,14:17:06,2071,26,"",0,0,5789.96,0
279020,14:17:47,14:17:47,17,27,"",0,0,5927.03,0
279020,14:18:03,14:18:03,742,28,"",0,0,5953.19,0
279020,14:18:48,14:18:48,2055,29,"",0,0,6070.24,0
279020,14:19:25,14:19:25,2586,30,"",0,0,6183.28,0
279020,14:20:42,14:20:42,1406,31,"",0,0,6425.75,0
279020,14:22:08,14:22:08,2332,32,"",0,0,6690.01,0
279020,14:23:13,14:23:13,745,33,"",0,0,6883.61,0
279020,14:23:58,14:23:58,746,34,"",0,0,6981.09,0
279020,14:24:35,14:24:35,747,35,"",0,0,7078.23,0
279020,14:26:05,14:26:05,748,36,"",0,0,7421.84,0
279020,14:26:46,14:26:46,749,37,"",0,0,7522.19,0
279020,14:27:35,14:27:35,750,38,"",0,0,7667.69,0
279020,14:29:00,14:29:00,752,40,"",0,0,7869.62,0
279020,14:30:30,14:30:30,753,41,"",0,0,8126.92,0
279020,14:32:04,14:32:04,754,42,"",0,0,8321.79,0
279020,14:33:42,14:33:42,755,43,"",0,0,8689.58,0
279020,14:34:27,14:34:27,1970,44,"",0,0,8784.52,0
279020,14:34:43,14:34:43,1971,45,"",0,0,8803.69,0
279020,14:35:00,14:35:00,756,46,"",0,0,8852.65,1
280070,15:51:00,15:51:00,2092,1,"",0,0,0.00,1
280070,15:51:43,15:51:43,2044,2,"",0,0,424.79,0
280070,15:52:45,15:52:45,2042,3,"",0,0,929.67,0
280070,15:53:16,15:53:16,2038,4,"",0,0,1282.72,0
280070,15:53:44,15:53:44,2039,5,"",0,0,1621.73,0
280070,15:54:33,15:54:33,2232,6,"",0,0,2007.59,0
280070,15:55:25,15:55:25,274,7,"",0,0,2487.19,0
280070,15:55:40,15:55:40,275,8,"",0,0,2602.81,0
280070,15:55:53,15:55:53,276,9,"",0,0,2748.18,0
280070,15:56:11,15:56:11,277,10,"",0,0,2964.62,0
280070,15:56:22,15:56:22,278,11,"",0,0,3083.91,0
280070,15:56:33,15:56:33,279,12,"",0,0,3193.00,0
280070,15:56:50,15:56:50,280,13,"",0,0,3322.37,0
280070,15:57:07,15:57:07,1360,14,"",0,0,3474.83,0
280070,15:58:09,15:58:09,283,15,"",0,0,4026.00,0
280070,15:58:26,15:58:26,284,16,"",0,0,4163.73,0
280070,15:58:54,15:58:54,285,17,"",0,0,4419.38,0
280070,15:59:15,15:59:15,713,18,"",0,0,4519.63,0
280070,15:59:27,15:59:27,286,19,"",0,0,4611.65,0
280070,15:59:40,15:59:40,287,20,"",0,0,4710.97,0
280070,16:00:00,16:00:00,2063,21,"",0,0,4933.11,1
280070,16:00:45,16:00:45,2064,22,"",0,0,5120.10,0
280070,16:01:25,16:01:25,1555,23,"",0,0,5317.30,0
280070,16:01:53,16:01:53,2078,24,"",0,0,5429.81,0
280070,16:02:31,16:02:31,1354,25,"",0,0,5638.94,0
280070,16:02:53,16:02:53,2071,26,"",0,0,5745.69,0
280070,16:03:26,16:03:26,17,27,"",0,0,5899.31,0
280070,16:03:39,16:03:39,742,28,"",0,0,5942.70,0
280070,16:04:24,16:04:24,805,29,"",0,0,6142.64,0
280070,16:05:17,16:05:17,806,30,"",0,0,6335.41,0
280070,16:05:37,16:05:37,2045,31,"",0,0,6417.43,0
280070,16:06:05,16:06:05,808,32,"",0,0,6553.20,0
280070,16:06:20,16:06:20,1474,33,"",0,0,6622.49,0
280070,16:06:53,16:06:53,811,34,"",0,0,6793.71,0
280070,16:07:16,16:07:16,812,35,"",0,0,6919.73,0
280070,16:08:04,16:08:04,813,36,"",0,0,7176.33,0
280070,16:08:26,16:08:26,814,37,"",0,0,7308.76,0
280070,16:08:44,16:08:44,815,38,"",0,0,7404.50,0
280070,16:09:07,16:09:07,816,39,"",0,0,7527.58,0
280070,16:09:22,16:09:22,817,40,"",0,0,7638.57,0
280070,16:09:49,16:09:49,818,41,"",0,0,7800.23,0
280070,16:11:13,16:11:13,819,42,"",0,0,8364.67,0
280070,16:11:30,16:11:30,820,43,"",0,0,8463.04,0
280070,16:11:48,16:11:48,821,44,"",0,0,8578.63,0
280070,16:12:31,16:12:31,823,45,"",0,0,8820.93,0
280070,16:12:58,16:12:58,824,46,"",0,0,8951.05,0
280070,16:13:31,16:13:31,825,47,"",0,0,9091.04,0
280070,16:13:54,16:13:54,826,48,"",0,0,9222.13,0
280070,16:14:17,16:14:17,827,49,"",0,0,9351.34,0
280070,16:14:44,16:14:44,828,50,"",0,0,9512.89,0
280070,16:15:00,16:15:00,2117,51,"",0,0,9605.90,1
280070,16:15:16,16:15:16,321,52,"",0,0,9749.79,0
280070,16:15:35,16:15:35,322,53,"",0,0,9899.08,0
280070,16:15:54,16:15:54,830,54,"",0,0,10048.80,0
280070,16:16:16,16:16:16,831,55,"",0,0,10216.45,0
280070,16:16:31,16:16:31,832,56,"",0,0,10315.96,0
280070,16:17:27,16:17:27,833,57,"",0,0,10845.12,0
280070,16:18:23,16:18:23,834,58,"",0,0,11400.94,0
280070,16:18:35,16:18:35,835,59,"",0,0,11494.67,0
280070,16:19:00,16:19:00,836,60,"",0,0,11723.26,0
280070,16:19:27,16:19:27,837,61,"",0,0,11963.56,0
280070,16:19:41,16:19:41,838,62,"",0,0,12069.00,0
280070,16:20:00,16:20:00,839,63,"",0,0,12210.63,1
280070,16:20:25,16:20:25,840,64,"",0,0,12438.50,0
280070,16:20:42,16:20:42,841,65,"",0,0,12562.08,0
280070,16:21:07,16:21:07,842,66,"",0,0,12755.20,0
280070,16:21:20,16:21:20,843,67,"",0,0,12837.55,0
280070,16:21:40,16:21:40,844,68,"",0,0,13005.94,0
280070,16:22:10,16:22:10,845,69,"",0,0,13205.86,0
280070,16:22:23,16:22:23,846,70,"",0,0,13289.77,0
280070,16:22:48,16:22:48,848,71,"",0,0,13494.39,0
280070,16:23:14,16:23:14,850,72,"",0,0,13665.18,0
280070,16:23:36,16:23:36,851,73,"",0,0,13825.35,0
280070,16:23:56,16:23:56,852,74,"",0,0,13977.59,0
280070,16:24:09,16:24:09,1972,75,"",0,0,14059.81,0
280070,16:24:27,16:24:27,854,76,"",0,0,14192.00,0
280070,16:24:42,16:24:42,855,77,"",0,0,14294.00,0
280070,16:25:00,16:25:00,856,78,"",0,0,14392.74,0
280070,16:25:22,16:25:22,857,79,"",0,0,14573.73,0
280070,16:25:33,16:25:33,858,80,"",0,0,14636.24,0
280070,16:25:50,16:25:50,859,81,"",0,0,14720.21,0
280070,16:26:30,16:26:30,860,82,"",0,0,14949.41,0
280070,16:26:51,16:26:51,861,83,"",0,0,15076.37,0
280070,16:27:18,16:27:18,1873,84,"",0,0,15299.10,0
280070,16:27:51,16:27:51,1848,85,"",0,0,15546.27,0
280070,16:28:17,16:28:17,1849,86,"",0,0,15747.93,0
280070,16:28:37,16:28:37,1850,87,"",0,0,15896.96,0
280070,16:28:53,16:28:53,1819,88,"",0,0,16003.91,0
280070,16:30:00,16:30:00,867,89,"",0,0,16662.96,1
280070,16:32:42,16:32:42,869,90,"",0,0,17291.36,0
280070,16:33:13,16:33:13,2366,91,"",0,0,17420.13,0
280070,16:33:49,16:33:49,2367,92,"",0,0,17604.10,0
280070,16:34:20,16:34:20,872,93,"",0,0,17756.01,0
280070,16:35:27,16:35:27,2330,94,"",0,0,18124.37,0
280070,16:35:55,16:35:55,873,95,"",0,0,18264.82,0
280070,16:36:54,16:36:54,874,96,"",0,0,18592.20,0
280070,16:37:27,16:37:27,875,97,"",0,0,18760.11,0
280070,16:37:53,16:37:53,876,98,"",0,0,18896.83,0
280070,16:38:32,16:38:32,877,99,"",0,0,19119.80,0
280070,16:40:01,16:40:01,879,100,"",0,0,19668.83,0
280070,16:40:38,16:40:38,880,101,"",0,0,19867.18,0
280070,16:41:23,16:41:23,881,102,"",0,0,20075.98,0
280070,16:43:09,16:43:09,882,103,"",0,0,20668.71,0
280070,16:43:51,16:43:51,883,104,"",0,0,20862.40,0
280070,16:45:34,16:45:34,884,105,"",0,0,21366.85,0
280070,16:46:42,16:46:42,885,106,"",0,0,21656.44,0
280070,16:47:26,16:47:26,886,107,"",0,0,21893.07,0
280070,16:47:54,16:47:54,887,108,"",0,0,22050.01,0
280070,16:48:17,16:48:17,888,109,"",0,0,22154.85,0
280070,16:48:45,16:48:45,889,110,"",0,0,22300.01,0
280070,16:49:07,16:49:07,890,111,"",0,0,22410.23,0
280070,16:49:38,16:49:38,891,112,"",0,0,22582.72,0
280070,16:49:55,16:49:55,2150,113,"",0,0,22644.75,0
280070,16:50:20,16:50:20,1875,114,"",0,0,22773.43,0
280070,16:50:42,16:50:42,894,115,"",0,0,22888.95,0
280070,16:51:16,16:51:16,1485,116,"",0,0,23022.91,0
280070,16:52:51,16:52:51,897,117,"",0,0,23520.53,0
280070,16:53:25,16:53:25,898,118,"",0,0,23644.76,0
280070,16:57:37,16:57:37,2147,119,"",0,0,24948.58,0
280070,17:00:00,17:00:00,1878,120,"",0,0,25719.02,1
281020,08:06:00,08:06:00,1874,1,"",0,0,0.00,1
281020,08:07:43,08:07:43,2057,2,"",0,0,294.44,0
281020,08:08:10,08:08:10,144,3,"",0,0,367.92,0
281020,08:09:00,08:09:00,2056,4,"",0,0,528.62,0
281020,08:09:30,08:09:30,1560,5,"",0,0,615.15,0
281020,08:10:16,08:10:16,163,6,"",0,0,751.06,0
281020,08:11:29,08:11:29,1539,7,"",0,0,1002.22,0
281020,08:12:34,08:12:34,1538,8,"",0,0,1131.47,0
281020,08:13:35,08:13:35,1026,9,"",0,0,1289.19,0
281020,08:14:10,08:14:10,2599,10,"",0,0,1402.49,0
281020,08:14:44,08:14:44,1535,11,"",0,0,1495.46,0
281020,08:15:30,08:15:30,1532,12,"",0,0,1635.40,0
281020,08:16:08,08:16:08,2219,13,"",0,0,1748.90,0
281020,08:16:24,08:16:24,2169,14,"",0,0,1765.60,0
281020,08:17:06,08:17:06,488,15,"",0,0,1913.60,0
281020,08:17:56,08:17:56,1963,16,"",0,0,2069.44,0
281020,08:18:30,08:18:30,2598,17,"",0,0,2170.70,0
281020,08:19:01,08:19:01,2170,18,"",0,0,2260.88,0
281020,08:19:24,08:19:24,789,19,"",0,0,2330.03,0
281020,08:21:00,08:21:00,1565,20,"",0,0,2659.98,1
282070,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
282070,09:31:43,09:31:43,2057,2,"",0,0,294.44,0
282070,09:32:10,09:32:10,144,3,"",0,0,367.92,0
282070,09:33:00,09:33:00,2056,4,"",0,0,528.62,0
282070,09:33:30,09:33:30,1560,5,"",0,0,615.15,0
282070,09:34:16,09:34:16,163,6,"",0,0,751.06,0
282070,09:35:29,09:35:29,1539,7,"",0,0,1002.22,0
282070,09:36:34,09:36:34,1538,8,"",0,0,1131.47,0
282070,09:37:35,09:37:35,1026,9,"",0,0,1289.19,0
282070,09:38:10,09:38:10,2599,10,"",0,0,1402.49,0
282070,09:38:44,09:38:44,1535,11,"",0,0,1495.46,0
282070,09:39:30,09:39:30,1532,12,"",0,0,1635.40,0
282070,09:40:08,09:40:08,2219,13,"",0,0,1748.90,0
282070,09:40:24,09:40:24,2169,14,"",0,0,1765.60,0
282070,09:41:06,09:41:06,488,15,"",0,0,1913.60,0
282070,09:41:56,09:41:56,1963,16,"",0,0,2069.44,0
282070,09:42:30,09:42:30,2598,17,"",0,0,2170.70,0
282070,09:43:01,09:43:01,2170,18,"",0,0,2260.88,0
282070,09:43:24,09:43:24,789,19,"",0,0,2330.03,0
282070,09:45:00,09:45:00,1565,20,"",0,0,2659.98,1
283020,13:17:00,13:17:00,1565,1,"",0,0,0.00,1
283020,13:17:46,13:17:46,793,2,"",0,0,112.47,0
283020,13:18:47,13:18:47,1537,3,"",0,0,253.82,0
283020,13:19:52,13:19:52,794,4,"",0,0,418.68,0
283020,13:20:38,13:20:38,423,5,"",0,0,538.89,0
283020,13:21:30,13:21:30,424,6,"",0,0,691.38,0
283020,13:21:44,13:21:44,1979,7,"",0,0,702.52,0
283020,13:22:30,13:22:30,2171,8,"",0,0,834.92,0
283020,13:23:21,13:23:21,1397,9,"",0,0,969.61,0
283020,13:24:08,13:24:08,2585,10,"",0,0,1053.83,0
283020,13:24:45,13:24:45,1539,11,"",0,0,1127.16,0
283020,13:25:50,13:25:50,1538,12,"",0,0,1256.35,0
283020,13:26:56,13:26:56,796,13,"",0,0,1415.88,0
283020,13:27:42,13:27:42,2599,14,"",0,0,1525.23,0
283020,13:28:24,13:28:24,2600,15,"",0,0,1620.31,0
283020,13:29:01,13:29:01,742,16,"",0,0,1683.33,0
283020,13:30:07,13:30:07,18,17,"",0,0,1832.82,0
283020,13:31:12,13:31:12,19,18,"",0,0,1968.42,0
283020,13:32:31,13:32:31,800,19,"",0,0,2151.23,0
283020,13:34:00,13:34:00,1874,20,"",0,0,2380.87,1
284070,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
284070,19:30:34,19:30:34,2182,2,"",0,0,175.04,0
284070,19:31:08,19:31:08,1555,3,"",0,0,385.76,0
284070,19:31:26,19:31:26,2176,4,"",0,0,466.72,0
284070,19:32:11,19:32:11,2071,5,"",0,0,800.37,0
284070,19:32:39,19:32:39,17,6,"",0,0,954.01,0
284070,19:32:52,19:32:52,742,7,"",0,0,997.41,0
284070,19:33:20,19:33:20,2055,8,"",0,0,1126.30,0
284070,19:33:52,19:33:52,19,9,"",0,0,1282.52,0
284070,19:34:24,19:34:24,1557,10,"",0,0,1457.46,0
284070,19:34:54,19:34:54,1357,11,"",0,0,1620.85,0
284070,19:35:29,19:35:29,21,12,"",0,0,1804.56,0
284070,19:36:05,19:36:05,22,13,"",0,0,2027.58,0
284070,19:36:42,19:36:42,23,14,"",0,0,2233.44,0
284070,19:37:01,19:37:01,24,15,"",0,0,2336.92,0
284070,19:37:16,19:37:16,25,16,"",0,0,2418.50,0
284070,19:38:46,19:38:46,26,17,"",0,0,2892.56,0
284070,19:41:28,19:41:28,2069,18,"",0,0,3802.95,0
284070,19:42:06,19:42:06,1964,19,"",0,0,4021.13,0
284070,19:43:09,19:43:09,1965,20,"",0,0,4320.79,0
284070,19:43:47,19:43:47,1945,21,"",0,0,4588.79,0
284070,19:44:09,19:44:09,1946,22,"",0,0,4684.48,0
284070,19:44:35,19:44:35,1947,23,"",0,0,4802.62,0
284070,19:45:05,19:45:05,1944,24,"",0,0,5015.05,0
284070,19:45:20,19:45:20,1943,25,"",0,0,5097.26,0
284070,19:45:37,19:45:37,1978,26,"",0,0,5185.17,0
284070,19:45:56,19:45:56,38,27,"",0,0,5263.23,0
284070,19:46:35,19:46:35,1355,28,"",0,0,5420.00,0
284070,19:47:23,19:47:23,41,29,"",0,0,5655.62,0
284070,19:47:42,19:47:42,2097,30,"",0,0,5753.21,0
284070,19:48:42,19:48:42,2098,31,"",0,0,6013.05,0
284070,19:50:00,19:50:00,2124,32,"",0,0,6299.36,1
284070,19:50:34,19:50:34,2113,33,"",0,0,6497.76,0
284070,19:51:01,19:51:01,1958,34,"",0,0,6695.62,0
284070,19:51:22,19:51:22,2126,35,"",0,0,6826.06,0
284070,19:51:44,19:51:44,2088,36,"",0,0,6969.05,0
284070,19:52:00,19:52:00,2087,37,"",0,0,7066.64,0
284070,19:52:27,19:52:27,2127,38,"",0,0,7309.39,0
284070,19:52:53,19:52:53,2128,39,"",0,0,7514.81,0
284070,19:53:20,19:53:20,1948,40,"",0,0,7709.73,0
284070,19:53:42,19:53:42,1953,41,"",0,0,7851.45,0
284070,19:54:00,19:54:00,1949,42,"",0,0,7962.39,0
284070,19:54:18,19:54:18,1950,43,"",0,0,8086.07,0
284070,19:54:37,19:54:37,1952,44,"",0,0,8198.32,0
284070,19:54:56,19:54:56,1951,45,"",0,0,8316.46,0
284070,19:55:13,19:55:13,2337,46,"",0,0,8412.67,0
284070,19:55:25,19:55:25,1442,47,"",0,0,8482.32,0
284070,19:55:42,19:55:42,1982,48,"",0,0,8607.74,0
284070,19:56:17,19:56:17,1988,49,"",0,0,8837.57,0
284070,19:56:51,19:56:51,1983,50,"",0,0,9089.73,0
284070,19:58:20,19:58:20,1990,52,"",0,0,9735.23,0
284070,19:58:39,19:58:39,1984,53,"",0,0,9897.03,0
284070,19:58:54,19:58:54,1985,54,"",0,0,9996.05,0
284070,19:59:12,19:59:12,1462,55,"",0,0,10098.86,0
284070,19:59:30,19:59:30,1986,56,"",0,0,10236.66,0
284070,20:00:00,20:00:00,95,57,"",0,0,10435.00,1
285020,15:50:00,15:50:00,1874,1,"",0,0,0.00,1
285020,15:51:43,15:51:43,2057,2,"",0,0,294.44,0
285020,15:52:10,15:52:10,144,3,"",0,0,367.92,0
285020,15:53:00,15:53:00,2056,4,"",0,0,528.62,0
285020,15:53:30,15:53:30,1560,5,"",0,0,615.15,0
285020,15:54:16,15:54:16,163,6,"",0,0,751.06,0
285020,15:55:29,15:55:29,1539,7,"",0,0,1002.22,0
285020,15:56:34,15:56:34,1538,8,"",0,0,1131.47,0
285020,15:57:35,15:57:35,1026,9,"",0,0,1289.19,0
285020,15:58:10,15:58:10,2599,10,"",0,0,1402.49,0
285020,15:58:44,15:58:44,1535,11,"",0,0,1495.46,0
285020,15:59:30,15:59:30,1532,12,"",0,0,1635.40,0
285020,16:00:08,16:00:08,2219,13,"",0,0,1748.90,0
285020,16:00:24,16:00:24,2169,14,"",0,0,1765.60,0
285020,16:01:06,16:01:06,488,15,"",0,0,1913.60,0
285020,16:01:56,16:01:56,1963,16,"",0,0,2069.44,0
285020,16:02:30,16:02:30,2598,17,"",0,0,2170.70,0
285020,16:03:01,16:03:01,2170,18,"",0,0,2260.88,0
285020,16:03:24,16:03:24,789,19,"",0,0,2330.03,0
285020,16:05:00,16:05:00,1565,20,"",0,0,2659.98,1
286020,16:00:00,16:00:00,95,1,"",0,0,0.00,1
286020,16:00:42,16:00:42,1891,2,"",0,0,250.99,0
286020,16:01:05,16:01:05,1915,3,"",0,0,373.81,0
286020,16:01:27,16:01:27,72,4,"",0,0,469.16,0
286020,16:01:46,16:01:46,1892,5,"",0,0,571.56,0
286020,16:02:06,16:02:06,161,6,"",0,0,661.33,0
286020,16:02:42,16:02:42,74,7,"",0,0,830.90,0
286020,16:03:07,16:03:07,1962,8,"",0,0,939.77,0
286020,16:03:36,16:03:36,158,9,"",0,0,1117.83,0
286020,16:04:05,16:04:05,157,10,"",0,0,1291.60,0
286020,16:05:00,16:05:00,148,11,"",0,0,1598.43,1
286020,16:05:12,16:05:12,1731,12,"",0,0,1671.96,0
286020,16:05:26,16:05:26,1797,13,"",0,0,1776.39,0
286020,16:05:55,16:05:55,150,14,"",0,0,1970.11,0
286020,16:07:12,16:07:12,151,15,"",0,0,2535.93,0
286020,16:07:28,16:07:28,152,16,"",0,0,2629.20,0
286020,16:07:46,16:07:46,100,17,"",0,0,2743.95,0
286020,16:08:15,16:08:15,101,18,"",0,0,2932.63,0
286020,16:08:49,16:08:49,102,19,"",0,0,3179.00,0
286020,16:09:22,16:09:22,103,20,"",0,0,3407.41,0
286020,16:09:41,16:09:41,104,21,"",0,0,3570.23,0
286020,16:10:00,16:10:00,105,22,"",0,0,3684.02,0
286020,16:10:20,16:10:20,106,23,"",0,0,3803.42,0
286020,16:10:46,16:10:46,108,24,"",0,0,3989.86,0
286020,16:11:14,16:11:14,109,25,"",0,0,4173.39,0
286020,16:11:35,16:11:35,110,26,"",0,0,4299.92,0
286020,16:12:24,16:12:24,112,27,"",0,0,4644.17,0
286020,16:12:48,16:12:48,113,28,"",0,0,4799.56,0
286020,16:13:06,16:13:06,114,29,"",0,0,4944.92,0
286020,16:13:23,16:13:23,115,30,"",0,0,5060.75,0
286020,16:13:48,16:13:48,116,31,"",0,0,5199.52,0
286020,16:15:00,16:15:00,2124,32,"",0,0,5725.29,1
286020,16:16:14,16:16:14,1914,33,"",0,0,5989.42,0
286020,16:18:14,16:18:14,1358,34,"",0,0,6698.95,0
286020,16:18:54,16:18:54,124,36,"",0,0,6898.69,0
286020,16:19:14,16:19:14,125,37,"",0,0,7010.42,0
286020,16:19:27,16:19:27,126,38,"",0,0,7100.64,0
286020,16:20:01,16:20:01,128,39,"",0,0,7332.11,0
286020,16:20:22,16:20:22,129,40,"",0,0,7430.74,0
286020,16:20:56,16:20:56,130,41,"",0,0,7686.63,0
286020,16:21:43,16:21:43,132,42,"",0,0,7989.41,0
286020,16:22:15,16:22:15,133,43,"",0,0,8180.44,0
286020,16:24:44,16:24:44,136,44,"",0,0,9069.06,0
286020,16:24:58,16:24:58,137,45,"",0,0,9143.63,0
286020,16:26:11,16:26:11,1487,46,"",0,0,9632.91,0
286020,16:26:31,16:26:31,138,47,"",0,0,9765.97,0
286020,16:27:06,16:27:06,139,48,"",0,0,9974.67,0
286020,16:27:24,16:27:24,140,49,"",0,0,10085.08,0
286020,16:27:46,16:27:46,2014,50,"",0,0,10190.57,0
286020,16:28:31,16:28:31,143,51,"",0,0,10468.01,0
286020,16:29:16,16:29:16,2057,52,"",0,0,10731.68,0
286020,16:29:28,16:29:28,144,53,"",0,0,10805.16,0
286020,16:30:00,16:30:00,145,54,"",0,0,10986.44,1
286020,16:30:24,16:30:24,2079,55,"",0,0,11116.71,0
286020,16:30:39,16:30:39,163,56,"",0,0,11190.16,0
286020,16:31:01,16:31:01,164,57,"",0,0,11332.65,0
286020,16:31:18,16:31:18,165,58,"",0,0,11441.64,0
286020,16:31:25,16:31:25,2077,59,"",0,0,11479.48,0
286020,16:31:42,16:31:42,1361,60,"",0,0,11580.71,0
286020,16:31:55,16:31:55,2066,61,"",0,0,11644.25,0
286020,16:32:19,16:32:19,2065,62,"",0,0,11845.62,0
286020,16:33:15,16:33:15,1959,63,"",0,0,12205.93,0
286020,16:33:28,16:33:28,503,64,"",0,0,12288.48,0
286020,16:34:22,16:34:22,171,65,"",0,0,12688.08,0
286020,16:34:45,16:34:45,172,66,"",0,0,12829.32,0
286020,16:35:13,16:35:13,173,67,"",0,0,12999.85,0
286020,16:36:10,16:36:10,1360,68,"",0,0,13402.86,0
286020,16:36:18,16:36:18,1954,69,"",0,0,13433.28,0
286020,16:36:36,16:36:36,175,70,"",0,0,13535.87,0
286020,16:37:04,16:37:04,1369,71,"",0,0,13690.65,0
286020,16:37:23,16:37:23,176,72,"",0,0,13818.43,0
286020,16:37:38,16:37:38,177,73,"",0,0,13935.89,0
286020,16:38:11,16:38:11,178,74,"",0,0,14168.74,0
286020,16:38:34,16:38:34,179,75,"",0,0,14297.30,0
286020,16:38:58,16:38:58,274,76,"",0,0,14455.11,0
286020,16:41:03,16:41:03,612,77,"",0,0,15301.96,0
286020,16:41:53,16:41:53,2041,78,"",0,0,15613.89,0
286020,16:44:24,16:44:24,614,79,"",0,0,16535.61,0
286020,16:45:00,16:45:00,690,80,"",0,0,16777.80,1
287020,10:10:00,10:10:00,2120,1,"",0,0,0.00,1
287020,10:10:38,10:10:38,2679,2,"",0,0,284.42,0
287020,10:11:06,10:11:06,2680,3,"",0,0,422.90,0
287020,10:12:46,10:12:46,277,4,"",0,0,1163.65,0
287020,10:13:14,10:13:14,278,5,"",0,0,1299.86,0
287020,10:13:53,10:13:53,402,6,"",0,0,1582.72,0
287020,10:14:05,10:14:05,2137,7,"",0,0,1656.60,0
287020,10:14:26,10:14:26,404,8,"",0,0,1772.74,0
287020,10:14:50,10:14:50,405,9,"",0,0,1892.46,0
287020,10:15:14,10:15:14,995,10,"",0,0,2034.21,0
287020,10:15:58,10:15:58,408,11,"",0,0,2340.97,0
287020,10:16:39,10:16:39,409,12,"",0,0,2610.48,0
287020,10:16:56,10:16:56,410,13,"",0,0,2706.12,0
287020,10:17:16,10:17:16,1569,14,"",0,0,2833.24,0
287020,10:17:34,10:17:34,2138,15,"",0,0,2977.48,0
287020,10:18:41,10:18:41,412,16,"",0,0,3465.82,0
287020,10:19:00,10:19:00,2121,17,"",0,0,3603.91,1
288020,13:15:00,13:15:00,730,1,"",0,0,0.00,1
288020,13:16:44,13:16:44,731,2,"",0,0,283.69,0
288020,13:17:50,13:17:50,732,3,"",0,0,463.46,0
288020,13:19:04,13:19:04,733,4,"",0,0,673.32,0
288020,13:20:05,13:20:05,734,5,"",0,0,841.81,0
288020,13:23:04,13:23:04,1840,6,"",0,0,1296.38,0
288020,13:27:27,13:27:27,2061,7,"",0,0,2195.21,0
288020,13:28:15,13:28:15,2062,8,"",0,0,2321.73,0
288020,13:30:00,13:30:00,1565,9,"",0,0,2653.09,1
289020,12:06:00,12:06:00,2120,1,"",0,0,0.00,1
289020,12:06:38,12:06:38,2679,2,"",0,0,284.42,0
289020,12:07:06,12:07:06,2680,3,"",0,0,422.90,0
289020,12:08:46,12:08:46,277,4,"",0,0,1163.65,0
289020,12:09:14,12:09:14,278,5,"",0,0,1299.86,0
289020,12:09:53,12:09:53,402,6,"",0,0,1582.72,0
289020,12:10:05,12:10:05,2137,7,"",0,0,1656.60,0
289020,12:10:26,12:10:26,404,8,"",0,0,1772.74,0
289020,12:10:50,12:10:50,405,9,"",0,0,1892.46,0
289020,12:11:14,12:11:14,995,10,"",0,0,2034.21,0
289020,12:11:58,12:11:58,408,11,"",0,0,2340.97,0
289020,12:12:39,12:12:39,409,12,"",0,0,2610.48,0
289020,12:12:56,12:12:56,410,13,"",0,0,2706.12,0
289020,12:13:16,12:13:16,1569,14,"",0,0,2833.24,0
289020,12:13:34,12:13:34,2138,15,"",0,0,2977.48,0
289020,12:14:41,12:14:41,412,16,"",0,0,3465.82,0
289020,12:15:00,12:15:00,2121,17,"",0,0,3603.91,1
291020,11:45:00,11:45:00,2063,1,"",0,0,0.00,1
291020,11:46:02,11:46:02,2064,2,"",0,0,186.99,0
291020,11:46:57,11:46:57,1555,3,"",0,0,384.19,0
291020,11:48:20,11:48:20,2071,4,"",0,0,787.14,0
291020,11:49:05,11:49:05,17,5,"",0,0,940.78,0
291020,11:49:26,11:49:26,742,6,"",0,0,984.18,0
291020,11:50:28,11:50:28,805,7,"",0,0,1184.09,0
291020,11:51:41,11:51:41,806,8,"",0,0,1376.86,0
291020,11:52:08,11:52:08,2045,9,"",0,0,1458.88,0
291020,11:52:46,11:52:46,808,10,"",0,0,1594.65,0
291020,11:53:07,11:53:07,1474,11,"",0,0,1663.94,0
291020,11:53:52,11:53:52,811,12,"",0,0,1835.16,0
291020,11:54:23,11:54:23,812,13,"",0,0,1961.18,0
291020,11:55:29,11:55:29,813,14,"",0,0,2217.78,0
291020,11:56:00,11:56:00,814,15,"",0,0,2350.21,0
291020,11:56:24,11:56:24,815,16,"",0,0,2445.95,0
291020,11:56:55,11:56:55,816,17,"",0,0,2569.03,0
291020,11:57:16,11:57:16,817,18,"",0,0,2680.02,0
291020,11:57:54,11:57:54,818,19,"",0,0,2841.68,0
291020,11:59:48,11:59:48,819,20,"",0,0,3406.12,0
291020,12:00:12,12:00:12,820,21,"",0,0,3504.49,0
291020,12:00:37,12:00:37,821,22,"",0,0,3620.08,0
291020,12:01:35,12:01:35,823,23,"",0,0,3862.38,0
291020,12:02:14,12:02:14,824,24,"",0,0,3992.50,0
291020,12:02:58,12:02:58,825,25,"",0,0,4132.49,0
291020,12:03:30,12:03:30,826,26,"",0,0,4263.58,0
291020,12:04:01,12:04:01,827,27,"",0,0,4392.79,0
291020,12:04:39,12:04:39,828,28,"",0,0,4554.34,0
291020,12:05:00,12:05:00,2117,29,"",0,0,4647.35,1
291020,12:05:16,12:05:16,321,30,"",0,0,4791.24,0
291020,12:05:35,12:05:35,322,31,"",0,0,4940.53,0
291020,12:05:54,12:05:54,830,32,"",0,0,5090.25,0
291020,12:06:16,12:06:16,831,33,"",0,0,5257.90,0
291020,12:06:31,12:06:31,832,34,"",0,0,5357.41,0
291020,12:07:27,12:07:27,833,35,"",0,0,5886.57,0
291020,12:08:23,12:08:23,834,36,"",0,0,6442.39,0
291020,12:08:35,12:08:35,835,37,"",0,0,6536.12,0
291020,12:09:00,12:09:00,836,38,"",0,0,6764.71,0
291020,12:09:27,12:09:27,837,39,"",0,0,7005.01,0
291020,12:09:41,12:09:41,838,40,"",0,0,7110.45,0
291020,12:10:00,12:10:00,839,41,"",0,0,7252.08,1
291020,12:10:25,12:10:25,840,42,"",0,0,7479.95,0
291020,12:10:42,12:10:42,841,43,"",0,0,7603.53,0
291020,12:11:07,12:11:07,842,44,"",0,0,7796.65,0
291020,12:11:20,12:11:20,843,45,"",0,0,7879.00,0
291020,12:11:40,12:11:40,844,46,"",0,0,8047.39,0
291020,12:12:10,12:12:10,845,47,"",0,0,8247.31,0
291020,12:12:23,12:12:23,846,48,"",0,0,8331.22,0
291020,12:12:48,12:12:48,848,49,"",0,0,8535.84,0
291020,12:13:14,12:13:14,850,50,"",0,0,8706.63,0
291020,12:13:36,12:13:36,851,51,"",0,0,8866.80,0
291020,12:13:56,12:13:56,852,52,"",0,0,9019.04,0
291020,12:14:09,12:14:09,1972,53,"",0,0,9101.26,0
291020,12:14:27,12:14:27,854,54,"",0,0,9233.45,0
291020,12:14:42,12:14:42,855,55,"",0,0,9335.45,0
291020,12:15:00,12:15:00,856,56,"",0,0,9434.19,0
291020,12:15:22,12:15:22,857,57,"",0,0,9615.18,0
291020,12:15:33,12:15:33,858,58,"",0,0,9677.69,0
291020,12:15:50,12:15:50,859,59,"",0,0,9761.66,0
291020,12:16:30,12:16:30,860,60,"",0,0,9990.86,0
291020,12:16:51,12:16:51,861,61,"",0,0,10117.82,0
291020,12:17:18,12:17:18,1873,62,"",0,0,10340.55,0
291020,12:17:51,12:17:51,1848,63,"",0,0,10587.72,0
291020,12:18:17,12:18:17,1849,64,"",0,0,10789.38,0
291020,12:18:37,12:18:37,1850,65,"",0,0,10938.41,0
291020,12:18:53,12:18:53,1819,66,"",0,0,11045.36,0
291020,12:20:00,12:20:00,867,67,"",0,0,11704.41,1
291020,12:21:40,12:21:40,869,68,"",0,0,12334.92,0
291020,12:22:19,12:22:19,2367,69,"",0,0,12636.01,0
291020,12:22:56,12:22:56,872,70,"",0,0,12775.99,0
291020,12:23:55,12:23:55,2330,71,"",0,0,13144.35,0
291020,12:24:19,12:24:19,873,72,"",0,0,13284.80,0
291020,12:25:11,12:25:11,874,73,"",0,0,13612.18,0
291020,12:25:40,12:25:40,875,74,"",0,0,13780.09,0
291020,12:26:02,12:26:02,876,75,"",0,0,13916.81,0
291020,12:26:37,12:26:37,877,76,"",0,0,14139.78,0
291020,12:27:55,12:27:55,879,77,"",0,0,14688.81,0
291020,12:28:27,12:28:27,880,78,"",0,0,14887.16,0
291020,12:29:06,12:29:06,881,79,"",0,0,15095.96,0
291020,12:30:27,12:30:27,882,80,"",0,0,15675.96,0
291020,12:31:04,12:31:04,883,81,"",0,0,15869.65,0
291020,12:32:34,12:32:34,884,82,"",0,0,16374.10,0
291020,12:33:33,12:33:33,885,83,"",0,0,16663.69,0
291020,12:34:12,12:34:12,886,84,"",0,0,16900.32,0
291020,12:34:37,12:34:37,887,85,"",0,0,17057.26,0
291020,12:34:57,12:34:57,888,86,"",0,0,17162.10,0
291020,12:35:21,12:35:21,889,87,"",0,0,17307.26,0
291020,12:35:41,12:35:41,890,88,"",0,0,17417.48,0
291020,12:36:08,12:36:08,891,89,"",0,0,17589.97,0
291020,12:36:22,12:36:22,2150,90,"",0,0,17652.00,0
291020,12:36:44,12:36:44,1875,91,"",0,0,17780.68,0
291020,12:37:04,12:37:04,894,92,"",0,0,17896.20,0
291020,12:37:33,12:37:33,1485,93,"",0,0,18030.16,0
291020,12:38:45,12:38:45,897,94,"",0,0,18509.75,0
291020,12:39:14,12:39:14,898,95,"",0,0,18633.98,0
291020,12:42:55,12:42:55,2147,96,"",0,0,19937.80,0
291020,12:45:00,12:45:00,1878,97,"",0,0,20708.24,1
292070,13:00:00,13:00:00,1710,1,"",0,0,0.00,1
292070,13:00:25,13:00:25,1701,2,"",0,0,203.23,0
292070,13:00:51,13:00:51,1706,3,"",0,0,378.14,0
292070,13:01:10,13:01:10,1707,4,"",0,0,476.97,0
292070,13:01:33,13:01:33,1246,5,"",0,0,633.55,0
292070,13:01:57,13:01:57,1142,6,"",0,0,798.70,0
292070,13:02:14,13:02:14,1143,7,"",0,0,903.14,0
292070,13:02:32,13:02:32,1144,8,"",0,0,1005.94,0
292070,13:02:47,13:02:47,1145,9,"",0,0,1102.80,0
292070,13:03:13,13:03:13,1146,10,"",0,0,1269.46,0
292070,13:03:36,13:03:36,1147,11,"",0,0,1430.24,0
292070,13:03:56,13:03:56,1501,12,"",0,0,1588.62,0
292070,13:04:28,13:04:28,1148,13,"",0,0,1831.82,0
292070,13:04:41,13:04:41,1149,14,"",0,0,1925.61,0
292070,13:05:16,13:05:16,1150,15,"",0,0,2055.32,0
292070,13:05:40,13:05:40,1151,16,"",0,0,2188.49,0
292070,13:06:13,13:06:13,1152,17,"",0,0,2422.42,0
292070,13:06:34,13:06:34,1153,18,"",0,0,2559.83,0
292070,13:06:53,13:06:53,1154,19,"",0,0,2697.24,0
292070,13:07:15,13:07:15,1155,20,"",0,0,2832.67,0
292070,13:07:34,13:07:34,1156,21,"",0,0,2968.04,0
292070,13:07:55,13:07:55,1157,22,"",0,0,3109.35,0
292070,13:08:17,13:08:17,1502,23,"",0,0,3289.41,0
292070,13:09:30,13:09:30,1159,24,"",0,0,3852.99,0
292070,13:10:00,13:10:00,1161,25,"",0,0,4049.59,1
292070,13:10:14,13:10:14,1162,26,"",0,0,4139.61,0
292070,13:10:31,13:10:31,1163,27,"",0,0,4241.62,0
292070,13:10:48,13:10:48,1164,28,"",0,0,4350.67,0
292070,13:12:03,13:12:03,1548,29,"",0,0,4931.81,0
292070,13:13:12,13:13:12,1995,30,"",0,0,5425.71,0
292070,13:13:37,13:13:37,1556,31,"",0,0,5578.30,0
292070,13:13:58,13:13:58,1168,32,"",0,0,5721.29,0
292070,13:14:35,13:14:35,1994,33,"",0,0,5922.45,0
292070,13:15:26,13:15:26,2051,34,"",0,0,6288.97,0
292070,13:15:52,13:15:52,1172,35,"",0,0,6418.07,0
292070,13:16:20,13:16:20,1173,36,"",0,0,6591.86,0
292070,13:16:40,13:16:40,1174,37,"",0,0,6731.00,0
292070,13:17:04,13:17:04,1175,38,"",0,0,6864.69,0
292070,13:17:34,13:17:34,1504,39,"",0,0,7099.07,0
292070,13:17:45,13:17:45,2053,40,"",0,0,7156.41,0
292070,13:18:05,13:18:05,1178,41,"",0,0,7294.24,0
292070,13:18:31,13:18:31,1179,42,"",0,0,7431.69,0
292070,13:18:57,13:18:57,1180,43,"",0,0,7566.13,0
292070,13:19:21,13:19:21,1181,44,"",0,0,7707.36,0
292070,13:20:00,13:20:00,1505,45,"",0,0,7955.16,1
292070,13:21:30,13:21:30,1183,46,"",0,0,8147.45,0
292070,13:22:41,13:22:41,1184,47,"",0,0,8314.00,0
292070,13:23:28,13:23:28,1185,48,"",0,0,8420.66,0
292070,13:24:39,13:24:39,1186,49,"",0,0,8588.08,0
292070,13:26:05,13:26:05,1187,50,"",0,0,8768.66,0
292070,13:26:47,13:26:47,1188,51,"",0,0,8862.73,0
292070,13:28:18,13:28:18,1189,52,"",0,0,9039.66,0
292070,13:29:14,13:29:14,1190,53,"",0,0,9186.50,0
292070,13:30:40,13:30:40,1191,54,"",0,0,9413.22,0
292070,13:31:32,13:31:32,1192,55,"",0,0,9533.08,0
292070,13:32:34,13:32:34,1193,56,"",0,0,9678.64,0
292070,13:34:04,13:34:04,1461,57,"",0,0,9894.31,0
292070,13:35:24,13:35:24,142,58,"",0,0,10050.05,0
292070,13:36:12,13:36:12,143,59,"",0,0,10160.06,0
292070,13:38:25,13:38:25,2057,60,"",0,0,10423.89,0
292070,13:38:58,13:38:58,144,61,"",0,0,10497.37,0
292070,13:40:00,13:40:00,2056,62,"",0,0,10658.28,1
293020,07:15:00,07:15:00,779,1,"",0,0,0.00,1
293020,07:17:04,07:17:04,1573,2,"",0,0,889.16,0
293020,07:21:38,07:21:38,2414,3,"",0,0,3155.19,0
293020,07:22:27,07:22:27,2402,4,"",0,0,3469.88,0
293020,07:25:05,07:25:05,2403,5,"",0,0,4674.48,0
293020,07:28:25,07:28:25,2404,6,"",0,0,6042.37,0
293020,07:29:07,07:29:07,2109,7,"",0,0,6265.32,0
293020,07:30:48,07:30:48,505,8,"",0,0,6809.27,0
293020,07:36:08,07:36:08,2304,9,"",0,0,8698.75,0
293020,07:36:39,07:36:39,283,10,"",0,0,8892.08,0
293020,07:37:06,07:37:06,284,11,"",0,0,9029.81,0
293020,07:37:50,07:37:50,285,12,"",0,0,9285.46,0
293020,07:40:00,07:40:00,2182,13,"",0,0,9977.26,1
294020,22:00:00,22:00:00,95,1,"",0,0,0.00,1
294020,22:00:46,22:00:46,1891,2,"",0,0,250.99,0
294020,22:01:10,22:01:10,1915,3,"",0,0,373.81,0
294020,22:01:35,22:01:35,72,4,"",0,0,469.16,0
294020,22:01:54,22:01:54,1892,5,"",0,0,571.56,0
294020,22:02:16,22:02:16,161,6,"",0,0,661.33,0
294020,22:02:40,22:02:40,74,7,"",0,0,816.70,0
294020,22:03:02,22:03:02,1962,8,"",0,0,925.09,0
294020,22:03:34,22:03:34,158,9,"",0,0,1103.14,0
294020,22:04:01,22:04:01,157,10,"",0,0,1278.86,0
294020,22:05:00,22:05:00,148,11,"",0,0,1585.69,1
294020,22:05:12,22:05:12,1731,12,"",0,0,1659.22,0
294020,22:05:27,22:05:27,1797,13,"",0,0,1763.65,0
294020,22:05:58,22:05:58,150,14,"",0,0,1956.33,0
294020,22:07:09,22:07:09,151,15,"",0,0,2522.54,0
294020,22:07:26,22:07:26,152,16,"",0,0,2615.81,0
294020,22:07:44,22:07:44,100,17,"",0,0,2730.56,0
294020,22:08:15,22:08:15,101,18,"",0,0,2919.24,0
294020,22:08:50,22:08:50,102,19,"",0,0,3165.61,0
294020,22:09:25,22:09:25,103,20,"",0,0,3394.02,0
294020,22:09:45,22:09:45,104,21,"",0,0,3556.84,0
294020,22:10:05,22:10:05,105,22,"",0,0,3670.63,0
294020,22:10:25,22:10:25,106,23,"",0,0,3790.01,0
294020,22:10:53,22:10:53,108,24,"",0,0,3976.95,0
294020,22:11:22,22:11:22,109,25,"",0,0,4160.48,0
294020,22:11:44,22:11:44,110,26,"",0,0,4287.01,0
294020,22:12:35,22:12:35,112,27,"",0,0,4632.09,0
294020,22:13:01,22:13:01,113,28,"",0,0,4787.48,0
294020,22:13:19,22:13:19,114,29,"",0,0,4932.84,0
294020,22:13:37,22:13:37,115,30,"",0,0,5048.67,0
294020,22:13:57,22:13:57,116,31,"",0,0,5187.17,0
294020,22:15:00,22:15:00,2124,32,"",0,0,5703.21,1
294020,22:15:49,22:15:49,1914,33,"",0,0,5958.67,0
294020,22:17:20,22:17:20,1358,34,"",0,0,6660.03,0
294020,22:18:00,22:18:00,124,36,"",0,0,6856.69,0
294020,22:18:19,22:18:19,125,37,"",0,0,6966.96,0
294020,22:18:34,22:18:34,126,38,"",0,0,7057.18,0
294020,22:19:09,22:19:09,128,39,"",0,0,7288.54,0
294020,22:19:33,22:19:33,129,40,"",0,0,7387.17,0
294020,22:20:10,22:20:10,130,41,"",0,0,7643.06,0
294020,22:21:02,22:21:02,132,42,"",0,0,7945.84,0
294020,22:21:36,22:21:36,133,43,"",0,0,8136.87,0
294020,22:24:15,22:24:15,136,44,"",0,0,9020.15,0
294020,22:24:30,22:24:30,137,45,"",0,0,9094.72,0
294020,22:25:50,22:25:50,1487,46,"",0,0,9584.00,0
294020,22:26:12,22:26:12,138,47,"",0,0,9717.06,0
294020,22:26:51,22:26:51,139,48,"",0,0,9925.76,0
294020,22:27:10,22:27:10,140,49,"",0,0,10036.17,0
294020,22:27:34,22:27:34,2014,50,"",0,0,10141.65,0
294020,22:28:24,22:28:24,143,51,"",0,0,10422.60,0
294020,22:29:14,22:29:14,2057,52,"",0,0,10686.27,0
294020,22:29:27,22:29:27,144,53,"",0,0,10759.75,0
294020,22:30:00,22:30:00,145,54,"",0,0,10943.53,1
295020,12:43:00,12:43:00,413,1,"",0,0,0.00,1
295020,12:43:25,12:43:25,2139,2,"",0,0,117.61,0
295020,12:43:51,12:43:51,2179,3,"",0,0,257.76,0
295020,12:44:02,12:44:02,2140,4,"",0,0,282.38,0
295020,12:44:24,12:44:24,2173,5,"",0,0,389.98,0
295020,12:44:47,12:44:47,2141,6,"",0,0,505.11,0
295020,12:45:07,12:45:07,2174,7,"",0,0,589.72,0
295020,12:45:50,12:45:50,2142,8,"",0,0,831.30,0
295020,12:46:09,12:46:09,2143,9,"",0,0,934.63,0
295020,12:47:01,12:47:01,2363,10,"",0,0,1212.69,0
295020,12:47:16,12:47:16,2144,11,"",0,0,1293.76,0
295020,12:48:01,12:48:01,278,12,"",0,0,1576.62,0
295020,12:48:27,12:48:27,177,13,"",0,0,1700.24,0
295020,12:49:04,12:49:04,178,14,"",0,0,1927.55,0
295020,12:49:29,12:49:29,179,15,"",0,0,2056.11,0
295020,12:50:00,12:50:00,2120,16,"",0,0,2270.15,1
296020,11:58:00,11:58:00,1874,1,"",0,0,0.00,1
296020,11:59:43,11:59:43,2057,2,"",0,0,294.44,0
296020,12:00:10,12:00:10,144,3,"",0,0,367.92,0
296020,12:01:00,12:01:00,2056,4,"",0,0,528.62,0
296020,12:01:30,12:01:30,1560,5,"",0,0,615.15,0
296020,12:02:16,12:02:16,163,6,"",0,0,751.06,0
296020,12:03:29,12:03:29,1539,7,"",0,0,1002.22,0
296020,12:04:34,12:04:34,1538,8,"",0,0,1131.47,0
296020,12:05:35,12:05:35,1026,9,"",0,0,1289.19,0
296020,12:06:10,12:06:10,2599,10,"",0,0,1402.49,0
296020,12:06:44,12:06:44,1535,11,"",0,0,1495.46,0
296020,12:07:30,12:07:30,1532,12,"",0,0,1635.40,0
296020,12:08:08,12:08:08,2219,13,"",0,0,1748.90,0
296020,12:08:24,12:08:24,2169,14,"",0,0,1765.60,0
296020,12:09:06,12:09:06,488,15,"",0,0,1913.60,0
296020,12:09:56,12:09:56,1963,16,"",0,0,2069.44,0
296020,12:10:30,12:10:30,2598,17,"",0,0,2170.70,0
296020,12:11:01,12:11:01,2170,18,"",0,0,2260.88,0
296020,12:11:24,12:11:24,789,19,"",0,0,2330.03,0
296020,12:13:00,12:13:00,1565,20,"",0,0,2659.98,1
297010,20:09:00,20:09:00,1565,1,"",0,0,0.00,1
297010,20:09:46,20:09:46,793,2,"",0,0,112.47,0
297010,20:10:47,20:10:47,1537,3,"",0,0,253.82,0
297010,20:11:52,20:11:52,794,4,"",0,0,418.68,0
297010,20:12:38,20:12:38,423,5,"",0,0,538.89,0
297010,20:13:30,20:13:30,424,6,"",0,0,691.38,0
297010,20:13:44,20:13:44,1979,7,"",0,0,702.52,0
297010,20:14:30,20:14:30,2171,8,"",0,0,834.92,0
297010,20:15:21,20:15:21,1397,9,"",0,0,969.61,0
297010,20:16:08,20:16:08,2585,10,"",0,0,1053.83,0
297010,20:16:45,20:16:45,1539,11,"",0,0,1127.16,0
297010,20:17:50,20:17:50,1538,12,"",0,0,1256.35,0
297010,20:18:56,20:18:56,796,13,"",0,0,1415.88,0
297010,20:19:42,20:19:42,2599,14,"",0,0,1525.23,0
297010,20:20:24,20:20:24,2600,15,"",0,0,1620.31,0
297010,20:21:01,20:21:01,742,16,"",0,0,1683.33,0
297010,20:22:07,20:22:07,18,17,"",0,0,1832.82,0
297010,20:23:12,20:23:12,19,18,"",0,0,1968.42,0
297010,20:24:31,20:24:31,800,19,"",0,0,2151.23,0
297010,20:26:00,20:26:00,1874,20,"",0,0,2380.87,1
298010,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
298010,18:30:34,18:30:34,2182,2,"",0,0,175.04,0
298010,18:31:08,18:31:08,1555,3,"",0,0,385.76,0
298010,18:31:26,18:31:26,2176,4,"",0,0,466.72,0
298010,18:32:11,18:32:11,2071,5,"",0,0,800.37,0
298010,18:32:39,18:32:39,17,6,"",0,0,954.01,0
298010,18:32:52,18:32:52,742,7,"",0,0,997.41,0
298010,18:33:20,18:33:20,2055,8,"",0,0,1126.30,0
298010,18:33:52,18:33:52,19,9,"",0,0,1282.52,0
298010,18:34:24,18:34:24,1557,10,"",0,0,1457.46,0
298010,18:34:54,18:34:54,1357,11,"",0,0,1620.85,0
298010,18:35:29,18:35:29,21,12,"",0,0,1804.56,0
298010,18:36:05,18:36:05,22,13,"",0,0,2027.58,0
298010,18:36:42,18:36:42,23,14,"",0,0,2233.44,0
298010,18:37:01,18:37:01,24,15,"",0,0,2336.92,0
298010,18:37:16,18:37:16,25,16,"",0,0,2418.50,0
298010,18:38:46,18:38:46,26,17,"",0,0,2892.56,0
298010,18:41:28,18:41:28,2069,18,"",0,0,3802.95,0
298010,18:42:06,18:42:06,1964,19,"",0,0,4021.13,0
298010,18:43:09,18:43:09,1965,20,"",0,0,4320.79,0
298010,18:43:47,18:43:47,1945,21,"",0,0,4588.79,0
298010,18:44:09,18:44:09,1946,22,"",0,0,4684.48,0
298010,18:44:35,18:44:35,1947,23,"",0,0,4802.62,0
298010,18:45:05,18:45:05,1944,24,"",0,0,5015.05,0
298010,18:45:20,18:45:20,1943,25,"",0,0,5097.26,0
298010,18:45:37,18:45:37,1978,26,"",0,0,5185.17,0
298010,18:45:56,18:45:56,38,27,"",0,0,5263.23,0
298010,18:46:35,18:46:35,1355,28,"",0,0,5420.00,0
298010,18:47:23,18:47:23,41,29,"",0,0,5655.62,0
298010,18:47:42,18:47:42,2097,30,"",0,0,5753.21,0
298010,18:48:42,18:48:42,2098,31,"",0,0,6013.05,0
298010,18:50:00,18:50:00,2124,32,"",0,0,6299.36,1
298010,18:50:34,18:50:34,2113,33,"",0,0,6497.76,0
298010,18:51:01,18:51:01,1958,34,"",0,0,6695.62,0
298010,18:51:22,18:51:22,2126,35,"",0,0,6826.06,0
298010,18:51:44,18:51:44,2088,36,"",0,0,6969.05,0
298010,18:52:00,18:52:00,2087,37,"",0,0,7066.64,0
298010,18:52:27,18:52:27,2127,38,"",0,0,7309.39,0
298010,18:52:53,18:52:53,2128,39,"",0,0,7514.81,0
298010,18:53:20,18:53:20,1948,40,"",0,0,7709.73,0
298010,18:53:42,18:53:42,1953,41,"",0,0,7851.45,0
298010,18:54:00,18:54:00,1949,42,"",0,0,7962.39,0
298010,18:54:18,18:54:18,1950,43,"",0,0,8086.07,0
298010,18:54:37,18:54:37,1952,44,"",0,0,8198.32,0
298010,18:54:56,18:54:56,1951,45,"",0,0,8316.46,0
298010,18:55:13,18:55:13,2337,46,"",0,0,8412.67,0
298010,18:55:25,18:55:25,1442,47,"",0,0,8482.32,0
298010,18:55:42,18:55:42,1982,48,"",0,0,8607.74,0
298010,18:56:17,18:56:17,1988,49,"",0,0,8837.57,0
298010,18:56:51,18:56:51,1983,50,"",0,0,9089.73,0
298010,18:58:20,18:58:20,1990,52,"",0,0,9735.23,0
298010,18:58:39,18:58:39,1984,53,"",0,0,9897.03,0
298010,18:58:54,18:58:54,1985,54,"",0,0,9996.05,0
298010,18:59:12,18:59:12,1462,55,"",0,0,10098.86,0
298010,18:59:30,18:59:30,1986,56,"",0,0,10236.66,0
298010,19:00:00,19:00:00,95,57,"",0,0,10435.00,1
299070,11:09:00,11:09:00,2145,1,"",0,0,0.00,1
299070,11:09:40,11:09:40,2001,2,"",0,0,142.20,0
299070,11:10:25,11:10:25,1923,3,"",0,0,240.65,0
299070,11:15:18,11:15:18,2061,4,"",0,0,1192.00,0
299070,11:15:58,11:15:58,2062,5,"",0,0,1326.83,0
299070,11:18:00,11:18:00,1565,6,"",0,0,1663.43,1
300020,20:06:00,20:06:00,1874,1,"",0,0,0.00,1
300020,20:07:43,20:07:43,2057,2,"",0,0,294.44,0
300020,20:08:10,20:08:10,144,3,"",0,0,367.92,0
300020,20:09:00,20:09:00,2056,4,"",0,0,528.62,0
300020,20:09:30,20:09:30,1560,5,"",0,0,615.15,0
300020,20:10:16,20:10:16,163,6,"",0,0,751.06,0
300020,20:11:29,20:11:29,1539,7,"",0,0,1002.22,0
300020,20:12:34,20:12:34,1538,8,"",0,0,1131.47,0
300020,20:13:35,20:13:35,1026,9,"",0,0,1289.19,0
300020,20:14:10,20:14:10,2599,10,"",0,0,1402.49,0
300020,20:14:44,20:14:44,1535,11,"",0,0,1495.46,0
300020,20:15:30,20:15:30,1532,12,"",0,0,1635.40,0
300020,20:16:08,20:16:08,2219,13,"",0,0,1748.90,0
300020,20:16:24,20:16:24,2169,14,"",0,0,1765.60,0
300020,20:17:06,20:17:06,488,15,"",0,0,1913.60,0
300020,20:17:56,20:17:56,1963,16,"",0,0,2069.44,0
300020,20:18:30,20:18:30,2598,17,"",0,0,2170.70,0
300020,20:19:01,20:19:01,2170,18,"",0,0,2260.88,0
300020,20:19:24,20:19:24,789,19,"",0,0,2330.03,0
300020,20:21:00,20:21:00,1565,20,"",0,0,2659.98,1
301070,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
301070,13:00:25,13:00:25,2182,2,"",0,0,175.04,0
301070,13:00:51,13:00:51,1555,3,"",0,0,385.76,0
301070,13:01:04,13:01:04,2176,4,"",0,0,466.72,0
301070,13:01:38,13:01:38,2071,5,"",0,0,800.37,0
301070,13:01:59,13:01:59,17,6,"",0,0,954.01,0
301070,13:02:09,13:02:09,742,7,"",0,0,997.41,0
301070,13:02:30,13:02:30,2055,8,"",0,0,1126.30,0
301070,13:02:54,13:02:54,19,9,"",0,0,1282.52,0
301070,13:03:18,13:03:18,1557,10,"",0,0,1457.46,0
301070,13:03:40,13:03:40,1357,11,"",0,0,1620.85,0
301070,13:04:06,13:04:06,21,12,"",0,0,1804.56,0
301070,13:04:34,13:04:34,22,13,"",0,0,2027.58,0
301070,13:05:01,13:05:01,23,14,"",0,0,2233.44,0
301070,13:05:16,13:05:16,24,15,"",0,0,2336.92,0
301070,13:05:27,13:05:27,25,16,"",0,0,2418.50,0
301070,13:06:35,13:06:35,26,17,"",0,0,2892.56,0
301070,13:08:36,13:08:36,2069,18,"",0,0,3802.95,0
301070,13:09:05,13:09:05,1964,19,"",0,0,4021.13,0
301070,13:09:51,13:09:51,1965,20,"",0,0,4320.79,0
301070,13:10:20,13:10:20,1945,21,"",0,0,4588.79,0
301070,13:10:37,13:10:37,1946,22,"",0,0,4684.48,0
301070,13:10:56,13:10:56,1947,23,"",0,0,4802.62,0
301070,13:11:19,13:11:19,1944,24,"",0,0,5015.05,0
301070,13:11:30,13:11:30,1943,25,"",0,0,5097.26,0
301070,13:11:43,13:11:43,1978,26,"",0,0,5185.17,0
301070,13:11:57,13:11:57,38,27,"",0,0,5263.23,0
301070,13:12:26,13:12:26,1355,28,"",0,0,5420.00,0
301070,13:13:02,13:13:02,41,29,"",0,0,5655.62,0
301070,13:13:16,13:13:16,2097,30,"",0,0,5753.21,0
301070,13:14:01,13:14:01,2098,31,"",0,0,6013.05,0
301070,13:15:00,13:15:00,2124,32,"",0,0,6299.36,1
301070,13:15:51,13:15:51,2113,33,"",0,0,6497.76,0
301070,13:16:32,13:16:32,1958,34,"",0,0,6695.62,0
301070,13:17:03,13:17:03,2126,35,"",0,0,6826.06,0
301070,13:17:36,13:17:36,2088,36,"",0,0,6969.05,0
301070,13:18:00,13:18:00,2087,37,"",0,0,7066.64,0
301070,13:18:41,13:18:41,2127,38,"",0,0,7309.39,0
301070,13:19:19,13:19:19,2128,39,"",0,0,7514.81,0
301070,13:20:00,13:20:00,1948,40,"",0,0,7709.73,0
301070,13:20:34,13:20:34,1953,41,"",0,0,7851.45,0
301070,13:21:00,13:21:00,1949,42,"",0,0,7962.39,0
301070,13:21:28,13:21:28,1950,43,"",0,0,8086.07,0
301070,13:21:56,13:21:56,1952,44,"",0,0,8198.32,0
301070,13:22:24,13:22:24,1951,45,"",0,0,8316.46,0
301070,13:22:50,13:22:50,2337,46,"",0,0,8412.67,0
301070,13:23:08,13:23:08,1442,47,"",0,0,8482.32,0
301070,13:23:34,13:23:34,1982,48,"",0,0,8607.74,0
301070,13:24:25,13:24:25,1988,49,"",0,0,8837.57,0
301070,13:25:17,13:25:17,1983,50,"",0,0,9089.73,0
301070,13:27:30,13:27:30,1990,52,"",0,0,9735.23,0
301070,13:27:59,13:27:59,1984,53,"",0,0,9897.03,0
301070,13:28:22,13:28:22,1985,54,"",0,0,9996.05,0
301070,13:28:48,13:28:48,1462,55,"",0,0,10098.86,0
301070,13:29:16,13:29:16,1986,56,"",0,0,10236.66,0
301070,13:30:00,13:30:00,95,57,"",0,0,10435.00,1
302020,07:30:00,07:30:00,95,1,"",0,0,0.00,1
302020,07:30:46,07:30:46,1891,2,"",0,0,250.99,0
302020,07:31:10,07:31:10,1915,3,"",0,0,373.81,0
302020,07:31:35,07:31:35,72,4,"",0,0,469.16,0
302020,07:31:54,07:31:54,1892,5,"",0,0,571.56,0
302020,07:32:16,07:32:16,161,6,"",0,0,661.33,0
302020,07:32:40,07:32:40,74,7,"",0,0,816.70,0
302020,07:33:02,07:33:02,1962,8,"",0,0,925.09,0
302020,07:33:34,07:33:34,158,9,"",0,0,1103.14,0
302020,07:34:01,07:34:01,157,10,"",0,0,1278.86,0
302020,07:35:00,07:35:00,148,11,"",0,0,1585.69,1
302020,07:35:12,07:35:12,1731,12,"",0,0,1659.22,0
302020,07:35:27,07:35:27,1797,13,"",0,0,1763.65,0
302020,07:35:58,07:35:58,150,14,"",0,0,1956.33,0
302020,07:37:09,07:37:09,151,15,"",0,0,2522.54,0
302020,07:37:26,07:37:26,152,16,"",0,0,2615.81,0
302020,07:37:44,07:37:44,100,17,"",0,0,2730.56,0
302020,07:38:15,07:38:15,101,18,"",0,0,2919.24,0
302020,07:38:50,07:38:50,102,19,"",0,0,3165.61,0
302020,07:39:25,07:39:25,103,20,"",0,0,3394.02,0
302020,07:39:45,07:39:45,104,21,"",0,0,3556.84,0
302020,07:40:05,07:40:05,105,22,"",0,0,3670.63,0
302020,07:40:25,07:40:25,106,23,"",0,0,3790.01,0
302020,07:40:53,07:40:53,108,24,"",0,0,3976.95,0
302020,07:41:22,07:41:22,109,25,"",0,0,4160.48,0
302020,07:41:44,07:41:44,110,26,"",0,0,4287.01,0
302020,07:42:35,07:42:35,112,27,"",0,0,4632.09,0
302020,07:43:01,07:43:01,113,28,"",0,0,4787.48,0
302020,07:43:19,07:43:19,114,29,"",0,0,4932.84,0
302020,07:43:37,07:43:37,115,30,"",0,0,5048.67,0
302020,07:43:57,07:43:57,116,31,"",0,0,5187.17,0
302020,07:45:00,07:45:00,2124,32,"",0,0,5703.21,1
302020,07:45:49,07:45:49,1914,33,"",0,0,5958.67,0
302020,07:47:20,07:47:20,1358,34,"",0,0,6660.03,0
302020,07:48:00,07:48:00,124,36,"",0,0,6856.69,0
302020,07:48:19,07:48:19,125,37,"",0,0,6966.96,0
302020,07:48:34,07:48:34,126,38,"",0,0,7057.18,0
302020,07:49:09,07:49:09,128,39,"",0,0,7288.54,0
302020,07:49:33,07:49:33,129,40,"",0,0,7387.17,0
302020,07:50:10,07:50:10,130,41,"",0,0,7643.06,0
302020,07:51:02,07:51:02,132,42,"",0,0,7945.84,0
302020,07:51:36,07:51:36,133,43,"",0,0,8136.87,0
302020,07:54:15,07:54:15,136,44,"",0,0,9020.15,0
302020,07:54:30,07:54:30,137,45,"",0,0,9094.72,0
302020,07:55:50,07:55:50,1487,46,"",0,0,9584.00,0
302020,07:56:12,07:56:12,138,47,"",0,0,9717.06,0
302020,07:56:51,07:56:51,139,48,"",0,0,9925.76,0
302020,07:57:10,07:57:10,140,49,"",0,0,10036.17,0
302020,07:57:34,07:57:34,2014,50,"",0,0,10141.65,0
302020,07:58:24,07:58:24,143,51,"",0,0,10422.60,0
302020,07:59:14,07:59:14,2057,52,"",0,0,10686.27,0
302020,07:59:27,07:59:27,144,53,"",0,0,10759.75,0
302020,08:00:00,08:00:00,145,54,"",0,0,10943.53,1
303020,14:30:00,14:30:00,454,1,"",0,0,0.00,1
303020,14:30:14,14:30:14,2323,2,"",0,0,189.75,0
303020,14:30:28,14:30:28,2322,3,"",0,0,347.93,0
303020,14:30:39,14:30:39,2321,4,"",0,0,487.80,0
303020,14:30:53,14:30:53,2320,5,"",0,0,649.57,0
303020,14:31:15,14:31:15,2319,6,"",0,0,903.56,0
303020,14:31:24,14:31:24,2318,7,"",0,0,1012.62,0
303020,14:31:36,14:31:36,2317,8,"",0,0,1134.96,0
303020,14:31:55,14:31:55,2316,9,"",0,0,1349.82,0
303020,14:32:11,14:32:11,2315,10,"",0,0,1547.84,0
303020,14:32:24,14:32:24,2314,11,"",0,0,1718.22,0
303020,14:32:38,14:32:38,2313,12,"",0,0,1885.87,0
303020,14:32:52,14:32:52,2311,13,"",0,0,2053.23,0
303020,14:33:09,14:33:09,2310,14,"",0,0,2257.71,0
303020,14:33:29,14:33:29,2309,15,"",0,0,2476.73,0
303020,14:34:40,14:34:40,2307,16,"",0,0,3304.46,0
303020,14:34:49,14:34:49,2306,17,"",0,0,3416.56,0
303020,14:35:00,14:35:00,1358,18,"",0,0,3487.54,1
303020,14:35:12,14:35:12,2362,19,"",0,0,3494.97,0
303020,14:36:35,14:36:35,124,21,"",0,0,3686.98,0
303020,14:38:43,14:38:43,2355,22,"",0,0,4052.53,0
303020,14:41:35,14:41:35,2354,23,"",0,0,4569.23,0
303020,14:42:20,14:42:20,2353,24,"",0,0,4688.92,0
303020,14:43:30,14:43:30,2352,25,"",0,0,4905.31,0
303020,14:44:08,14:44:08,2351,26,"",0,0,5015.16,0
303020,14:47:20,14:47:20,2350,27,"",0,0,5518.10,0
303020,14:47:58,14:47:58,2349,28,"",0,0,5611.99,0
303020,14:48:37,14:48:37,2348,29,"",0,0,5723.94,0
303020,14:49:15,14:49:15,2347,30,"",0,0,5836.39,0
303020,14:49:47,14:49:47,2346,31,"",0,0,5933.33,0
303020,14:50:25,14:50:25,2345,32,"",0,0,6034.47,0
303020,14:51:03,14:51:03,1400,33,"",0,0,6137.97,0
303020,14:51:35,14:51:35,767,34,"",0,0,6228.27,0
303020,14:52:07,14:52:07,768,35,"",0,0,6327.06,0
303020,14:52:39,14:52:39,769,36,"",0,0,6427.62,0
303020,14:55:00,14:55:00,143,37,"",0,0,6766.97,1
304010,10:25:00,10:25:00,1878,1,"",0,0,0.00,1
304010,10:30:11,10:30:11,2148,2,"",0,0,1101.58,0
304010,10:30:50,10:30:50,924,3,"",0,0,1344.28,0
304010,10:31:31,10:31:31,925,4,"",0,0,1594.67,0
304010,10:34:47,10:34:47,926,5,"",0,0,2852.89,0
304010,10:35:30,10:35:30,927,6,"",0,0,3071.38,0
304010,10:36:21,10:36:21,928,7,"",0,0,3366.28,0
304010,10:37:06,10:37:06,929,8,"",0,0,3625.32,0
304010,10:37:32,10:37:32,930,9,"",0,0,3773.34,0
304010,10:38:15,10:38:15,931,10,"",0,0,4009.60,0
304010,10:39:26,10:39:26,932,11,"",0,0,4463.60,0
304010,10:40:31,10:40:31,933,12,"",0,0,4850.06,0
304010,10:41:46,10:41:46,934,13,"",0,0,5283.39,0
304010,10:43:29,10:43:29,935,14,"",0,0,5931.51,0
304010,10:43:51,10:43:51,936,15,"",0,0,6054.17,0
304010,10:45:19,10:45:19,1578,16,"",0,0,6590.78,0
304010,10:46:17,10:46:17,939,17,"",0,0,6956.69,0
304010,10:47:43,10:47:43,941,18,"",0,0,7477.70,0
304010,10:48:39,10:48:39,1860,19,"",0,0,7821.38,0
304010,10:48:58,10:48:58,943,20,"",0,0,7901.14,0
304010,10:50:05,10:50:05,1477,21,"",0,0,8315.75,0
304010,10:51:05,10:51:05,946,22,"",0,0,8667.63,0
304010,10:54:25,10:54:25,948,23,"",0,0,9450.02,0
304010,10:55:00,10:55:00,1919,24,"",0,0,9673.99,1
304010,10:56:05,10:56:05,1820,25,"",0,0,10279.78,0
304010,10:56:31,10:56:31,2197,26,"",0,0,10497.84,0
304010,10:57:00,10:57:00,1889,27,"",0,0,10732.76,0
304010,10:57:50,10:57:50,2198,28,"",0,0,11068.91,0
304010,10:58:13,10:58:13,951,29,"",0,0,11260.63,0
304010,10:58:25,10:58:25,953,30,"",0,0,11387.59,0
304010,10:58:48,10:58:48,954,31,"",0,0,11548.31,0
304010,10:59:10,10:59:10,955,32,"",0,0,11749.26,0
304010,10:59:35,10:59:35,956,33,"",0,0,11942.06,0
304010,10:59:52,10:59:52,957,34,"",0,0,12070.75,0
304010,11:00:39,11:00:39,959,35,"",0,0,12429.46,0
304010,11:00:56,11:00:56,960,36,"",0,0,12572.12,0
304010,11:01:12,11:01:12,961,37,"",0,0,12700.31,0
304010,11:01:31,11:01:31,962,38,"",0,0,12875.96,0
304010,11:01:53,11:01:53,2245,39,"",0,0,13039.63,0
304010,11:02:12,11:02:12,963,40,"",0,0,13206.28,0
304010,11:02:28,11:02:28,2223,41,"",0,0,13360.73,0
304010,11:02:57,11:02:57,964,42,"",0,0,13560.52,0
304010,11:03:16,11:03:16,966,43,"",0,0,13703.77,0
304010,11:03:36,11:03:36,967,44,"",0,0,13864.41,0
304010,11:03:57,11:03:57,968,45,"",0,0,14027.54,0
304010,11:04:22,11:04:22,969,46,"",0,0,14192.59,0
304010,11:04:36,11:04:36,970,47,"",0,0,14302.95,0
304010,11:05:00,11:05:00,971,48,"",0,0,14488.10,1
304010,11:06:01,11:06:01,1545,49,"",0,0,14977.48,0
304010,11:06:17,11:06:17,1911,50,"",0,0,15129.11,0
304010,11:06:37,11:06:37,975,51,"",0,0,15313.88,0
304010,11:07:54,11:07:54,976,52,"",0,0,16019.40,0
304010,11:08:30,11:08:30,977,53,"",0,0,16306.93,0
304010,11:08:45,11:08:45,978,54,"",0,0,16422.53,0
304010,11:09:01,11:09:01,979,55,"",0,0,16543.09,0
304010,11:09:15,11:09:15,980,56,"",0,0,16667.88,0
304010,11:09:29,11:09:29,1862,57,"",0,0,16804.94,0
304010,11:09:46,11:09:46,981,58,"",0,0,16942.84,0
304010,11:10:00,11:10:00,982,59,"",0,0,17058.80,1
304010,11:10:30,11:10:30,983,60,"",0,0,17198.81,0
304010,11:10:56,11:10:56,984,61,"",0,0,17330.78,0
304010,11:11:29,11:11:29,985,62,"",0,0,17481.63,0
304010,11:12:02,11:12:02,986,63,"",0,0,17621.63,0
304010,11:12:30,11:12:30,987,64,"",0,0,17758.67,0
304010,11:12:59,11:12:59,988,65,"",0,0,17898.23,0
304010,11:13:32,11:13:32,989,66,"",0,0,18025.15,0
304010,11:14:03,11:14:03,990,67,"",0,0,18151.25,0
304010,11:14:41,11:14:41,991,68,"",0,0,18343.10,0
304010,11:16:18,11:16:18,992,69,"",0,0,18838.49,0
304010,11:16:59,11:16:59,993,70,"",0,0,19016.59,0
304010,11:17:30,11:17:30,994,71,"",0,0,19144.02,0
304010,11:18:34,11:18:34,995,72,"",0,0,19471.87,0
304010,11:18:59,11:18:59,407,73,"",0,0,19587.60,0
304010,11:19:40,11:19:40,408,74,"",0,0,19778.62,0
304010,11:20:37,11:20:37,409,75,"",0,0,20048.14,0
304010,11:21:00,11:21:00,412,76,"",0,0,20161.98,0
304010,11:21:23,11:21:23,413,77,"",0,0,20292.29,0
304010,11:21:58,11:21:58,996,78,"",0,0,20432.29,0
304010,11:23:15,11:23:15,997,79,"",0,0,20660.76,0
304010,11:23:41,11:23:41,998,80,"",0,0,20759.12,0
304010,11:24:06,11:24:06,999,81,"",0,0,20844.77,0
304010,11:24:42,11:24:42,488,82,"",0,0,20972.24,0
304010,11:25:13,11:25:13,1976,83,"",0,0,21082.47,0
304010,11:26:37,11:26:37,1975,84,"",0,0,21520.81,0
304010,11:27:08,11:27:08,2587,85,"",0,0,21654.33,0
304010,11:27:36,11:27:36,2601,86,"",0,0,21748.08,0
304010,11:29:24,11:29:24,12,87,"",0,0,22242.26,0
304010,11:30:00,11:30:00,1555,88,"",0,0,22403.86,1
305070,12:30:00,12:30:00,95,1,"",0,0,0.00,1
305070,12:30:42,12:30:42,1891,2,"",0,0,250.99,0
305070,12:31:05,12:31:05,1915,3,"",0,0,373.81,0
305070,12:31:27,12:31:27,72,4,"",0,0,469.16,0
305070,12:31:46,12:31:46,1892,5,"",0,0,571.56,0
305070,12:32:06,12:32:06,161,6,"",0,0,661.33,0
305070,12:32:42,12:32:42,74,7,"",0,0,830.90,0
305070,12:33:07,12:33:07,1962,8,"",0,0,939.77,0
305070,12:33:36,12:33:36,158,9,"",0,0,1117.83,0
305070,12:34:05,12:34:05,157,10,"",0,0,1291.60,0
305070,12:35:00,12:35:00,148,11,"",0,0,1598.43,1
305070,12:35:12,12:35:12,1731,12,"",0,0,1671.96,0
305070,12:35:26,12:35:26,1797,13,"",0,0,1776.39,0
305070,12:35:55,12:35:55,150,14,"",0,0,1970.11,0
305070,12:37:12,12:37:12,151,15,"",0,0,2535.93,0
305070,12:37:28,12:37:28,152,16,"",0,0,2629.20,0
305070,12:37:46,12:37:46,100,17,"",0,0,2743.95,0
305070,12:38:15,12:38:15,101,18,"",0,0,2932.63,0
305070,12:38:49,12:38:49,102,19,"",0,0,3179.00,0
305070,12:39:22,12:39:22,103,20,"",0,0,3407.41,0
305070,12:39:41,12:39:41,104,21,"",0,0,3570.23,0
305070,12:40:00,12:40:00,105,22,"",0,0,3684.02,0
305070,12:40:20,12:40:20,106,23,"",0,0,3803.42,0
305070,12:40:46,12:40:46,108,24,"",0,0,3989.86,0
305070,12:41:14,12:41:14,109,25,"",0,0,4173.39,0
305070,12:41:35,12:41:35,110,26,"",0,0,4299.92,0
305070,12:42:24,12:42:24,112,27,"",0,0,4644.17,0
305070,12:42:48,12:42:48,113,28,"",0,0,4799.56,0
305070,12:43:06,12:43:06,114,29,"",0,0,4944.92,0
305070,12:43:23,12:43:23,115,30,"",0,0,5060.75,0
305070,12:43:48,12:43:48,116,31,"",0,0,5199.52,0
305070,12:45:00,12:45:00,2124,32,"",0,0,5725.29,1
305070,12:46:14,12:46:14,1914,33,"",0,0,5989.42,0
305070,12:48:14,12:48:14,1358,34,"",0,0,6698.95,0
305070,12:48:54,12:48:54,124,36,"",0,0,6898.69,0
305070,12:49:14,12:49:14,125,37,"",0,0,7010.42,0
305070,12:49:27,12:49:27,126,38,"",0,0,7100.64,0
305070,12:50:01,12:50:01,128,39,"",0,0,7332.11,0
305070,12:50:22,12:50:22,129,40,"",0,0,7430.74,0
305070,12:50:56,12:50:56,130,41,"",0,0,7686.63,0
305070,12:51:43,12:51:43,132,42,"",0,0,7989.41,0
305070,12:52:15,12:52:15,133,43,"",0,0,8180.44,0
305070,12:54:44,12:54:44,136,44,"",0,0,9069.06,0
305070,12:54:58,12:54:58,137,45,"",0,0,9143.63,0
305070,12:56:11,12:56:11,1487,46,"",0,0,9632.91,0
305070,12:56:31,12:56:31,138,47,"",0,0,9765.97,0
305070,12:57:06,12:57:06,139,48,"",0,0,9974.67,0
305070,12:57:24,12:57:24,140,49,"",0,0,10085.08,0
305070,12:57:46,12:57:46,2014,50,"",0,0,10190.57,0
305070,12:58:31,12:58:31,143,51,"",0,0,10468.01,0
305070,12:59:16,12:59:16,2057,52,"",0,0,10731.68,0
305070,12:59:28,12:59:28,144,53,"",0,0,10805.16,0
305070,13:00:00,13:00:00,145,54,"",0,0,10986.44,1
305070,13:00:24,13:00:24,2079,55,"",0,0,11116.71,0
305070,13:00:39,13:00:39,163,56,"",0,0,11190.16,0
305070,13:01:01,13:01:01,164,57,"",0,0,11332.65,0
305070,13:01:18,13:01:18,165,58,"",0,0,11441.64,0
305070,13:01:25,13:01:25,2077,59,"",0,0,11479.48,0
305070,13:01:42,13:01:42,1361,60,"",0,0,11580.71,0
305070,13:01:55,13:01:55,2066,61,"",0,0,11644.25,0
305070,13:02:19,13:02:19,2065,62,"",0,0,11845.62,0
305070,13:03:15,13:03:15,1959,63,"",0,0,12205.93,0
305070,13:03:28,13:03:28,503,64,"",0,0,12288.48,0
305070,13:04:22,13:04:22,171,65,"",0,0,12688.08,0
305070,13:04:45,13:04:45,172,66,"",0,0,12829.32,0
305070,13:05:13,13:05:13,173,67,"",0,0,12999.85,0
305070,13:06:10,13:06:10,1360,68,"",0,0,13402.86,0
305070,13:06:18,13:06:18,1954,69,"",0,0,13433.28,0
305070,13:06:36,13:06:36,175,70,"",0,0,13535.87,0
305070,13:07:04,13:07:04,1369,71,"",0,0,13690.65,0
305070,13:07:23,13:07:23,176,72,"",0,0,13818.43,0
305070,13:07:38,13:07:38,177,73,"",0,0,13935.89,0
305070,13:08:11,13:08:11,178,74,"",0,0,14168.74,0
305070,13:08:34,13:08:34,179,75,"",0,0,14297.30,0
305070,13:08:58,13:08:58,274,76,"",0,0,14455.11,0
305070,13:11:03,13:11:03,612,77,"",0,0,15301.96,0
305070,13:11:53,13:11:53,2041,78,"",0,0,15613.89,0
305070,13:14:24,13:14:24,614,79,"",0,0,16535.61,0
305070,13:15:00,13:15:00,690,80,"",0,0,16777.80,1
306020,05:40:00,05:40:00,2235,1,"",0,0,0.00,1
306020,05:40:50,05:40:50,222,2,"",0,0,265.56,0
306020,05:42:05,05:42:05,223,3,"",0,0,643.86,0
306020,05:43:15,05:43:15,2234,4,"",0,0,1082.42,0
306020,05:44:37,05:44:37,225,5,"",0,0,1654.41,0
306020,05:45:04,05:45:04,2233,6,"",0,0,1822.10,0
306020,05:45:46,05:45:46,1371,7,"",0,0,2152.62,0
306020,05:47:14,05:47:14,2364,8,"",0,0,2740.18,0
306020,05:49:19,05:49:19,1968,9,"",0,0,3712.95,0
306020,05:52:16,05:52:16,1421,10,"",0,0,5021.70,0
306020,05:55:16,05:55:16,229,12,"",0,0,6237.76,0
306020,05:56:51,05:56:51,1431,13,"",0,0,6849.88,0
306020,05:57:10,05:57:10,2281,14,"",0,0,6966.32,0
306020,05:58:12,05:58:12,2282,15,"",0,0,7241.15,0
306020,05:58:51,05:58:51,2283,16,"",0,0,7523.90,0
306020,05:59:36,05:59:36,2284,17,"",0,0,7822.55,0
306020,06:00:41,06:00:41,2285,18,"",0,0,8204.40,0
306020,06:01:03,06:01:03,2286,19,"",0,0,8329.66,0
306020,06:01:16,06:01:16,1996,20,"",0,0,8441.55,0
306020,06:01:42,06:01:42,2226,21,"",0,0,8623.21,0
306020,06:02:11,06:02:11,2225,22,"",0,0,8819.70,0
306020,06:02:44,06:02:44,2227,23,"",0,0,9073.85,0
306020,06:03:34,06:03:34,2287,24,"",0,0,9453.19,0
306020,06:04:03,06:04:03,2288,25,"",0,0,9611.99,0
306020,06:04:32,06:04:32,2289,26,"",0,0,9811.26,0
306020,06:04:55,06:04:55,2290,27,"",0,0,10008.34,0
306020,06:05:13,06:05:13,2291,28,"",0,0,10121.71,0
306020,06:05:32,06:05:32,2292,29,"",0,0,10229.54,0
306020,06:05:53,06:05:53,2293,30,"",0,0,10327.75,0
306020,06:06:13,06:06:13,2294,31,"",0,0,10433.02,0
306020,06:06:30,06:06:30,2295,32,"",0,0,10548.94,0
306020,06:06:48,06:06:48,2296,33,"",0,0,10656.21,0
306020,06:07:17,06:07:17,2297,34,"",0,0,10871.51,0
306020,06:07:46,06:07:46,2298,35,"",0,0,11056.48,0
306020,06:08:15,06:08:15,2299,36,"",0,0,11307.55,0
306020,06:08:44,06:08:44,2300,37,"",0,0,11502.89,0
306020,06:09:03,06:09:03,2301,38,"",0,0,11620.97,0
306020,06:09:27,06:09:27,397,39,"",0,0,11793.16,0
306020,06:09:42,06:09:42,398,40,"",0,0,11886.32,0
306020,06:10:00,06:10:00,2221,41,"",0,0,12010.65,1
306020,06:10:48,06:10:48,269,42,"",0,0,12155.35,0
306020,06:11:13,06:11:13,2132,43,"",0,0,12236.33,0
306020,06:11:43,06:11:43,2133,44,"",0,0,12311.42,0
306020,06:12:38,06:12:38,270,45,"",0,0,12487.23,0
306020,06:13:19,06:13:19,271,46,"",0,0,12637.73,0
306020,06:14:07,06:14:07,272,47,"",0,0,12810.23,0
306020,06:14:29,06:14:29,2232,48,"",0,0,12892.92,0
306020,06:16:35,06:16:35,275,49,"",0,0,13479.46,0
306020,06:17:08,06:17:08,276,50,"",0,0,13624.83,0
306020,06:18:18,06:18:18,277,51,"",0,0,13857.66,0
306020,06:19:13,06:19:13,278,52,"",0,0,13993.87,0
306020,06:19:58,06:19:58,279,53,"",0,0,14118.70,0
306020,06:20:53,06:20:53,280,54,"",0,0,14262.84,0
306020,06:21:30,06:21:30,281,55,"",0,0,14380.54,0
306020,06:21:48,06:21:48,2134,56,"",0,0,14429.92,0
306020,06:24:01,06:24:01,282,57,"",0,0,14787.93,0
306020,06:24:53,06:24:53,283,58,"",0,0,14966.21,0
306020,06:25:30,06:25:30,284,59,"",0,0,15094.58,0
306020,06:26:44,06:26:44,285,60,"",0,0,15350.23,0
306020,06:27:39,06:27:39,713,61,"",0,0,15450.48,0
306020,06:28:12,06:28:12,286,62,"",0,0,15542.50,0
306020,06:28:46,06:28:46,287,63,"",0,0,15641.82,0
306020,06:30:00,06:30:00,1351,64,"",0,0,15864.89,1
307020,17:28:00,17:28:00,2120,1,"",0,0,0.00,1
307020,17:28:47,17:28:47,2679,2,"",0,0,284.42,0
307020,17:29:21,17:29:21,2680,3,"",0,0,422.90,0
307020,17:31:23,17:31:23,277,4,"",0,0,1163.65,0
307020,17:31:57,17:31:57,278,5,"",0,0,1299.86,0
307020,17:32:44,17:32:44,402,6,"",0,0,1582.72,0
307020,17:33:00,17:33:00,2137,7,"",0,0,1656.60,0
307020,17:33:25,17:33:25,404,8,"",0,0,1772.74,0
307020,17:33:54,17:33:54,405,9,"",0,0,1892.46,0
307020,17:34:24,17:34:24,995,10,"",0,0,2034.21,0
307020,17:35:18,17:35:18,408,11,"",0,0,2340.97,0
307020,17:36:08,17:36:08,409,12,"",0,0,2610.48,0
307020,17:36:28,17:36:28,410,13,"",0,0,2706.12,0
307020,17:36:53,17:36:53,1569,14,"",0,0,2833.24,0
307020,17:37:16,17:37:16,2138,15,"",0,0,2977.48,0
307020,17:38:37,17:38:37,412,16,"",0,0,3465.82,0
307020,17:39:00,17:39:00,2121,17,"",0,0,3603.91,1
308020,10:00:00,10:00:00,288,1,"",0,0,0.00,1
308020,10:00:29,10:00:29,233,2,"",0,0,130.99,0
308020,10:00:56,10:00:56,234,3,"",0,0,272.24,0
308020,10:01:23,10:01:23,235,4,"",0,0,407.82,0
308020,10:01:50,10:01:50,236,5,"",0,0,534.48,0
308020,10:02:38,10:02:38,237,6,"",0,0,730.37,0
308020,10:03:26,10:03:26,238,7,"",0,0,908.09,0
308020,10:03:45,10:03:45,1997,8,"",0,0,1004.29,0
308020,10:05:19,10:05:19,2187,9,"",0,0,1421.75,0
308020,10:07:07,10:07:07,253,10,"",0,0,1957.18,0
308020,10:07:36,10:07:36,254,11,"",0,0,2095.09,0
308020,10:08:03,10:08:03,255,12,"",0,0,2231.83,0
308020,10:08:54,10:08:54,256,13,"",0,0,2430.10,0
308020,10:09:37,10:09:37,257,14,"",0,0,2632.49,0
308020,10:10:07,10:10:07,258,15,"",0,0,2735.50,0
308020,10:10:36,10:10:36,259,16,"",0,0,2833.11,0
308020,10:11:03,10:11:03,260,17,"",0,0,2932.95,0
308020,10:12:13,10:12:13,262,18,"",0,0,3172.57,0
308020,10:12:40,10:12:40,263,19,"",0,0,3312.12,0
308020,10:13:04,10:13:04,264,20,"",0,0,3431.91,0
308020,10:13:31,10:13:31,265,21,"",0,0,3567.92,0
308020,10:14:03,10:14:03,266,22,"",0,0,3723.67,0
308020,10:14:19,10:14:19,1584,23,"",0,0,3794.41,0
308020,10:15:00,10:15:00,1583,24,"",0,0,3980.00,1
308020,10:15:25,10:15:25,269,25,"",0,0,4080.58,0
308020,10:16:20,10:16:20,270,26,"",0,0,4376.37,0
308020,10:16:55,10:16:55,271,27,"",0,0,4526.87,0
308020,10:17:37,10:17:37,272,28,"",0,0,4699.37,0
308020,10:20:21,10:20:21,275,29,"",0,0,5382.87,0
308020,10:20:50,10:20:50,276,30,"",0,0,5528.24,0
308020,10:22:58,10:22:58,279,31,"",0,0,6022.06,0
308020,10:23:47,10:23:47,280,32,"",0,0,6166.20,0
308020,10:24:19,10:24:19,281,33,"",0,0,6283.90,0
308020,10:25:46,10:25:46,282,34,"",0,0,6667.54,0
308020,10:26:31,10:26:31,283,35,"",0,0,6845.82,0
308020,10:27:03,10:27:03,284,36,"",0,0,6974.19,0
308020,10:28:07,10:28:07,285,37,"",0,0,7229.84,0
308020,10:28:49,10:28:49,286,38,"",0,0,7410.09,0
308020,10:30:00,10:30:00,1939,39,"",0,0,7733.28,1
309070,13:54:00,13:54:00,1874,1,"",0,0,0.00,1
309070,13:55:43,13:55:43,2057,2,"",0,0,294.44,0
309070,13:56:10,13:56:10,144,3,"",0,0,367.92,0
309070,13:57:00,13:57:00,2056,4,"",0,0,528.62,0
309070,13:57:30,13:57:30,1560,5,"",0,0,615.15,0
309070,13:58:16,13:58:16,163,6,"",0,0,751.06,0
309070,13:59:29,13:59:29,1539,7,"",0,0,1002.22,0
309070,14:00:34,14:00:34,1538,8,"",0,0,1131.47,0
309070,14:01:35,14:01:35,1026,9,"",0,0,1289.19,0
309070,14:02:10,14:02:10,2599,10,"",0,0,1402.49,0
309070,14:02:44,14:02:44,1535,11,"",0,0,1495.46,0
309070,14:03:30,14:03:30,1532,12,"",0,0,1635.40,0
309070,14:04:08,14:04:08,2219,13,"",0,0,1748.90,0
309070,14:04:24,14:04:24,2169,14,"",0,0,1765.60,0
309070,14:05:06,14:05:06,488,15,"",0,0,1913.60,0
309070,14:05:56,14:05:56,1963,16,"",0,0,2069.44,0
309070,14:06:30,14:06:30,2598,17,"",0,0,2170.70,0
309070,14:07:01,14:07:01,2170,18,"",0,0,2260.88,0
309070,14:07:24,14:07:24,789,19,"",0,0,2330.03,0
309070,14:09:00,14:09:00,1565,20,"",0,0,2659.98,1
310020,11:41:00,11:41:00,1565,1,"",0,0,0.00,1
310020,11:41:46,11:41:46,793,2,"",0,0,112.47,0
310020,11:42:47,11:42:47,1537,3,"",0,0,253.82,0
310020,11:43:52,11:43:52,794,4,"",0,0,418.68,0
310020,11:44:38,11:44:38,423,5,"",0,0,538.89,0
310020,11:45:30,11:45:30,424,6,"",0,0,691.38,0
310020,11:45:44,11:45:44,1979,7,"",0,0,702.52,0
310020,11:46:30,11:46:30,2171,8,"",0,0,834.92,0
310020,11:47:21,11:47:21,1397,9,"",0,0,969.61,0
310020,11:48:08,11:48:08,2585,10,"",0,0,1053.83,0
310020,11:48:45,11:48:45,1539,11,"",0,0,1127.16,0
310020,11:49:50,11:49:50,1538,12,"",0,0,1256.35,0
310020,11:50:56,11:50:56,796,13,"",0,0,1415.88,0
310020,11:51:42,11:51:42,2599,14,"",0,0,1525.23,0
310020,11:52:24,11:52:24,2600,15,"",0,0,1620.31,0
310020,11:53:01,11:53:01,742,16,"",0,0,1683.33,0
310020,11:54:07,11:54:07,18,17,"",0,0,1832.82,0
310020,11:55:12,11:55:12,19,18,"",0,0,1968.42,0
310020,11:56:31,11:56:31,800,19,"",0,0,2151.23,0
310020,11:58:00,11:58:00,1874,20,"",0,0,2380.87,1
312020,12:25:00,12:25:00,454,1,"",0,0,0.00,1
312020,12:25:14,12:25:14,2323,2,"",0,0,189.75,0
312020,12:25:28,12:25:28,2322,3,"",0,0,347.93,0
312020,12:25:39,12:25:39,2321,4,"",0,0,487.80,0
312020,12:25:53,12:25:53,2320,5,"",0,0,649.57,0
312020,12:26:15,12:26:15,2319,6,"",0,0,903.56,0
312020,12:26:24,12:26:24,2318,7,"",0,0,1012.62,0
312020,12:26:36,12:26:36,2317,8,"",0,0,1134.96,0
312020,12:26:55,12:26:55,2316,9,"",0,0,1349.82,0
312020,12:27:11,12:27:11,2315,10,"",0,0,1547.84,0
312020,12:27:24,12:27:24,2314,11,"",0,0,1718.22,0
312020,12:27:38,12:27:38,2313,12,"",0,0,1885.87,0
312020,12:27:52,12:27:52,2311,13,"",0,0,2053.23,0
312020,12:28:09,12:28:09,2310,14,"",0,0,2257.71,0
312020,12:28:29,12:28:29,2309,15,"",0,0,2476.73,0
312020,12:29:40,12:29:40,2307,16,"",0,0,3304.46,0
312020,12:29:49,12:29:49,2306,17,"",0,0,3416.56,0
312020,12:30:00,12:30:00,1358,18,"",0,0,3487.54,1
312020,12:30:12,12:30:12,2362,19,"",0,0,3494.97,0
312020,12:31:35,12:31:35,124,21,"",0,0,3686.98,0
312020,12:33:43,12:33:43,2355,22,"",0,0,4052.53,0
312020,12:36:35,12:36:35,2354,23,"",0,0,4569.23,0
312020,12:37:20,12:37:20,2353,24,"",0,0,4688.92,0
312020,12:38:30,12:38:30,2352,25,"",0,0,4905.31,0
312020,12:39:08,12:39:08,2351,26,"",0,0,5015.16,0
312020,12:42:20,12:42:20,2350,27,"",0,0,5518.10,0
312020,12:42:58,12:42:58,2349,28,"",0,0,5611.99,0
312020,12:43:37,12:43:37,2348,29,"",0,0,5723.94,0
312020,12:44:15,12:44:15,2347,30,"",0,0,5836.39,0
312020,12:44:47,12:44:47,2346,31,"",0,0,5933.33,0
312020,12:45:25,12:45:25,2345,32,"",0,0,6034.47,0
312020,12:46:03,12:46:03,1400,33,"",0,0,6137.97,0
312020,12:46:35,12:46:35,767,34,"",0,0,6228.27,0
312020,12:47:07,12:47:07,768,35,"",0,0,6327.06,0
312020,12:47:39,12:47:39,769,36,"",0,0,6427.62,0
312020,12:50:00,12:50:00,143,37,"",0,0,6766.97,1
313010,18:30:00,18:30:00,145,1,"",0,0,0.00,1
313010,18:30:19,18:30:19,1560,2,"",0,0,65.93,0
313010,18:30:59,18:30:59,163,3,"",0,0,203.74,0
313010,18:31:34,18:31:34,164,4,"",0,0,346.23,0
313010,18:31:59,18:31:59,165,5,"",0,0,455.22,0
313010,18:32:45,18:32:45,2066,6,"",0,0,670.98,0
313010,18:33:22,18:33:22,2065,7,"",0,0,872.35,0
313010,18:34:24,18:34:24,167,8,"",0,0,1128.19,0
313010,18:35:07,18:35:07,169,9,"",0,0,1392.96,0
313010,18:35:36,18:35:36,170,10,"",0,0,1497.88,0
313010,18:36:24,18:36:24,171,11,"",0,0,1706.19,0
313010,18:36:58,18:36:58,172,12,"",0,0,1847.43,0
313010,18:37:44,18:37:44,173,13,"",0,0,2027.58,0
313010,18:39:12,18:39:12,1360,14,"",0,0,2430.59,0
313010,18:39:44,18:39:44,175,15,"",0,0,2563.58,0
313010,18:40:26,18:40:26,1369,16,"",0,0,2718.36,0
313010,18:41:03,18:41:03,176,17,"",0,0,2855.85,0
313010,18:41:38,18:41:38,177,18,"",0,0,2984.09,0
313010,18:42:26,18:42:26,178,19,"",0,0,3211.40,0
313010,18:43:00,18:43:00,179,20,"",0,0,3339.96,0
313010,18:45:31,18:45:31,1957,21,"",0,0,4079.56,0
313010,18:46:11,18:46:11,182,22,"",0,0,4251.98,0
313010,18:46:34,18:46:34,183,23,"",0,0,4372.54,0
313010,18:47:42,18:47:42,184,24,"",0,0,4696.32,0
313010,18:48:34,18:48:34,185,25,"",0,0,4934.81,0
313010,18:49:22,18:49:22,1366,26,"",0,0,5135.13,0
313010,18:50:16,18:50:16,1365,27,"",0,0,5343.59,0
313010,18:50:50,18:50:50,188,28,"",0,0,5471.41,0
313010,18:51:19,18:51:19,189,29,"",0,0,5587.20,0
313010,18:52:07,18:52:07,190,30,"",0,0,5785.81,0
313010,18:53:41,18:53:41,191,31,"",0,0,6128.91,0
313010,18:54:07,18:54:07,2358,32,"",0,0,6226.10,0
313010,18:54:30,18:54:30,192,33,"",0,0,6326.10,0
313010,18:55:18,18:55:18,193,34,"",0,0,6521.69,0
313010,18:56:07,18:56:07,194,35,"",0,0,6735.75,0
313010,18:56:38,18:56:38,195,36,"",0,0,6877.27,0
313010,18:58:12,18:58:12,2091,39,"",0,0,7281.53,0
313010,18:59:26,18:59:26,2186,40,"",0,0,7582.57,0
313010,19:00:52,19:00:52,1996,41,"",0,0,7986.85,0
313010,19:01:09,19:01:09,211,42,"",0,0,8057.41,0
313010,19:02:06,19:02:06,212,43,"",0,0,8286.20,0
313010,19:02:40,19:02:40,213,44,"",0,0,8441.79,0
313010,19:03:11,19:03:11,214,45,"",0,0,8570.98,0
313010,19:03:43,19:03:43,215,46,"",0,0,8713.58,0
313010,19:04:20,19:04:20,216,47,"",0,0,8847.93,0
313010,19:05:00,19:05:00,217,48,"",0,0,8996.86,1
314020,18:49:00,18:49:00,413,1,"",0,0,0.00,1
314020,18:49:25,18:49:25,2139,2,"",0,0,117.61,0
314020,18:49:51,18:49:51,2179,3,"",0,0,257.76,0
314020,18:50:02,18:50:02,2140,4,"",0,0,282.38,0
314020,18:50:24,18:50:24,2173,5,"",0,0,389.98,0
314020,18:50:47,18:50:47,2141,6,"",0,0,505.11,0
314020,18:51:07,18:51:07,2174,7,"",0,0,589.72,0
314020,18:51:50,18:51:50,2142,8,"",0,0,831.30,0
314020,18:52:09,18:52:09,2143,9,"",0,0,934.63,0
314020,18:53:01,18:53:01,2363,10,"",0,0,1212.69,0
314020,18:53:16,18:53:16,2144,11,"",0,0,1293.76,0
314020,18:54:01,18:54:01,278,12,"",0,0,1576.62,0
314020,18:54:27,18:54:27,177,13,"",0,0,1700.24,0
314020,18:55:04,18:55:04,178,14,"",0,0,1927.55,0
314020,18:55:29,18:55:29,179,15,"",0,0,2056.11,0
314020,18:56:00,18:56:00,2120,16,"",0,0,2270.15,1
315070,19:30:00,19:30:00,413,1,"",0,0,0.00,1
315070,19:30:50,19:30:50,2047,2,"",0,0,270.10,0
315070,19:31:20,19:31:20,2048,3,"",0,0,434.73,0
315070,19:31:43,19:31:43,2046,4,"",0,0,557.04,0
315070,19:31:56,19:31:56,2411,5,"",0,0,643.14,0
315070,19:32:25,19:32:25,2676,6,"",0,0,832.46,0
315070,19:33:18,19:33:18,2677,7,"",0,0,1157.91,0
315070,19:33:35,19:33:35,2678,8,"",0,0,1279.53,0
315070,19:34:05,19:34:05,767,9,"",0,0,1513.82,0
315070,19:34:17,19:34:17,768,10,"",0,0,1594.46,0
315070,19:34:34,19:34:34,769,11,"",0,0,1683.48,0
315070,19:35:10,19:35:10,2666,12,"",0,0,1895.34,0
315070,19:35:25,19:35:25,1084,13,"",0,0,1951.49,0
315070,19:35:57,19:35:57,1085,14,"",0,0,2107.99,0
315070,19:36:18,19:36:18,1086,15,"",0,0,2234.24,0
315070,19:36:43,19:36:43,1087,16,"",0,0,2355.83,0
315070,19:37:04,19:37:04,1088,17,"",0,0,2479.95,0
315070,19:37:32,19:37:32,1089,18,"",0,0,2627.65,0
315070,19:38:43,19:38:43,1296,19,"",0,0,3103.16,0
315070,19:40:08,19:40:08,1297,20,"",0,0,3559.87,0
315070,19:41:58,19:41:58,994,21,"",0,0,4249.75,0
315070,19:42:51,19:42:51,995,22,"",0,0,4577.58,0
315070,19:44:09,19:44:09,2594,23,"",0,0,5027.73,0
315070,19:44:30,19:44:30,409,24,"",0,0,5153.81,0
315070,19:45:00,19:45:00,413,25,"",0,0,5399.57,1
316070,19:30:00,19:30:00,143,1,"",0,0,0.00,1
316070,19:30:12,19:30:12,2058,2,"",0,0,60.18,0
316070,19:30:30,19:30:30,771,3,"",0,0,147.69,0
316070,19:31:06,19:31:06,144,4,"",0,0,304.12,0
316070,19:31:32,19:31:32,2074,5,"",0,0,447.98,0
316070,19:32:12,19:32:12,163,6,"",0,0,690.08,0
316070,19:32:46,19:32:46,1973,7,"",0,0,875.74,0
316070,19:33:06,19:33:06,1539,8,"",0,0,954.18,0
316070,19:33:38,19:33:38,1538,9,"",0,0,1083.42,0
316070,19:34:08,19:34:08,1026,10,"",0,0,1241.11,0
316070,19:34:28,19:34:28,2599,11,"",0,0,1359.58,0
316070,19:35:50,19:35:50,1406,12,"",0,0,1841.67,0
316070,19:36:34,19:36:34,2332,13,"",0,0,2103.69,0
316070,19:36:52,19:36:52,428,14,"",0,0,2216.76,0
316070,19:37:12,19:37:12,429,15,"",0,0,2309.38,0
316070,19:37:50,19:37:50,1409,16,"",0,0,2514.49,0
316070,19:38:08,19:38:08,430,17,"",0,0,2613.45,0
316070,19:38:30,19:38:30,1410,18,"",0,0,2719.21,0
316070,19:39:48,19:39:48,431,19,"",0,0,3221.88,0
316070,19:40:08,19:40:08,432,20,"",0,0,3321.90,0
316070,19:40:54,19:40:54,433,21,"",0,0,3550.42,0
316070,19:41:14,19:41:14,434,22,"",0,0,3662.82,0
316070,19:42:22,19:42:22,435,23,"",0,0,4144.80,0
316070,19:42:56,19:42:56,437,24,"",0,0,4373.00,0
316070,19:43:18,19:43:18,2326,25,"",0,0,4486.42,0
316070,19:43:32,19:43:32,1411,26,"",0,0,4540.81,0
316070,19:43:46,19:43:46,1978,27,"",0,0,4614.00,0
316070,19:44:00,19:44:00,38,28,"",0,0,4695.80,0
316070,19:44:08,19:44:08,2329,29,"",0,0,4738.42,0
316070,19:44:52,19:44:52,2308,30,"",0,0,4974.89,0
316070,19:47:06,19:47:06,439,31,"",0,0,5686.66,0
316070,19:47:18,19:47:18,2327,32,"",0,0,5751.88,0
316070,19:47:54,19:47:54,440,33,"",0,0,5966.13,0
316070,19:48:26,19:48:26,441,34,"",0,0,6165.82,0
316070,19:48:40,19:48:40,442,35,"",0,0,6253.98,0
316070,19:48:54,19:48:54,2312,36,"",0,0,6325.40,0
316070,19:49:16,19:49:16,443,37,"",0,0,6493.86,0
316070,19:49:46,19:49:46,444,38,"",0,0,6663.42,0
316070,19:50:24,19:50:24,445,39,"",0,0,6858.73,0
316070,19:50:54,19:50:54,446,40,"",0,0,7070.68,0
316070,19:51:16,19:51:16,447,41,"",0,0,7200.01,0
316070,19:51:38,19:51:38,448,42,"",0,0,7316.27,0
316070,19:52:14,19:52:14,449,43,"",0,0,7560.63,0
316070,19:52:36,19:52:36,1412,44,"",0,0,7661.85,0
316070,19:53:12,19:53:12,450,45,"",0,0,7860.05,0
316070,19:53:44,19:53:44,451,46,"",0,0,8019.70,0
316070,19:54:10,19:54:10,452,47,"",0,0,8162.40,0
316070,19:54:42,19:54:42,453,48,"",0,0,8340.85,0
316070,19:55:00,19:55:00,454,49,"",0,0,8437.30,1
317070,14:57:00,14:57:00,1565,1,"",0,0,0.00,1
317070,14:57:46,14:57:46,793,2,"",0,0,112.47,0
317070,14:58:47,14:58:47,1537,3,"",0,0,253.82,0
317070,14:59:52,14:59:52,794,4,"",0,0,418.68,0
317070,15:00:38,15:00:38,423,5,"",0,0,538.89,0
317070,15:01:30,15:01:30,424,6,"",0,0,691.38,0
317070,15:01:44,15:01:44,1979,7,"",0,0,702.52,0
317070,15:02:30,15:02:30,2171,8,"",0,0,834.92,0
317070,15:03:21,15:03:21,1397,9,"",0,0,969.61,0
317070,15:04:08,15:04:08,2585,10,"",0,0,1053.83,0
317070,15:04:45,15:04:45,1539,11,"",0,0,1127.16,0
317070,15:05:50,15:05:50,1538,12,"",0,0,1256.35,0
317070,15:06:56,15:06:56,796,13,"",0,0,1415.88,0
317070,15:07:42,15:07:42,2599,14,"",0,0,1525.23,0
317070,15:08:24,15:08:24,2600,15,"",0,0,1620.31,0
317070,15:09:01,15:09:01,742,16,"",0,0,1683.33,0
317070,15:10:07,15:10:07,18,17,"",0,0,1832.82,0
317070,15:11:12,15:11:12,19,18,"",0,0,1968.42,0
317070,15:12:31,15:12:31,800,19,"",0,0,2151.23,0
317070,15:14:00,15:14:00,1874,20,"",0,0,2380.87,1
318020,13:46:00,13:46:00,2120,1,"",0,0,0.00,1
318020,13:46:38,13:46:38,2679,2,"",0,0,284.42,0
318020,13:47:06,13:47:06,2680,3,"",0,0,422.90,0
318020,13:48:46,13:48:46,277,4,"",0,0,1163.65,0
318020,13:49:14,13:49:14,278,5,"",0,0,1299.86,0
318020,13:49:53,13:49:53,402,6,"",0,0,1582.72,0
318020,13:50:05,13:50:05,2137,7,"",0,0,1656.60,0
318020,13:50:26,13:50:26,404,8,"",0,0,1772.74,0
318020,13:50:50,13:50:50,405,9,"",0,0,1892.46,0
318020,13:51:14,13:51:14,995,10,"",0,0,2034.21,0
318020,13:51:58,13:51:58,408,11,"",0,0,2340.97,0
318020,13:52:39,13:52:39,409,12,"",0,0,2610.48,0
318020,13:52:56,13:52:56,410,13,"",0,0,2706.12,0
318020,13:53:16,13:53:16,1569,14,"",0,0,2833.24,0
318020,13:53:34,13:53:34,2138,15,"",0,0,2977.48,0
318020,13:54:41,13:54:41,412,16,"",0,0,3465.82,0
318020,13:55:00,13:55:00,2121,17,"",0,0,3603.91,1
319020,16:11:00,16:11:00,2120,1,"",0,0,0.00,1
319020,16:11:47,16:11:47,2679,2,"",0,0,284.42,0
319020,16:12:21,16:12:21,2680,3,"",0,0,422.90,0
319020,16:14:23,16:14:23,277,4,"",0,0,1163.65,0
319020,16:14:57,16:14:57,278,5,"",0,0,1299.86,0
319020,16:15:44,16:15:44,402,6,"",0,0,1582.72,0
319020,16:16:00,16:16:00,2137,7,"",0,0,1656.60,0
319020,16:16:25,16:16:25,404,8,"",0,0,1772.74,0
319020,16:16:54,16:16:54,405,9,"",0,0,1892.46,0
319020,16:17:24,16:17:24,995,10,"",0,0,2034.21,0
319020,16:18:18,16:18:18,408,11,"",0,0,2340.97,0
319020,16:19:08,16:19:08,409,12,"",0,0,2610.48,0
319020,16:19:28,16:19:28,410,13,"",0,0,2706.12,0
319020,16:19:53,16:19:53,1569,14,"",0,0,2833.24,0
319020,16:20:16,16:20:16,2138,15,"",0,0,2977.48,0
319020,16:21:37,16:21:37,412,16,"",0,0,3465.82,0
319020,16:22:00,16:22:00,2121,17,"",0,0,3603.91,1
320020,12:50:00,12:50:00,143,1,"",0,0,0.00,1
320020,12:50:12,12:50:12,2058,2,"",0,0,60.18,0
320020,12:50:30,12:50:30,771,3,"",0,0,147.69,0
320020,12:51:06,12:51:06,144,4,"",0,0,304.12,0
320020,12:51:32,12:51:32,2074,5,"",0,0,447.98,0
320020,12:52:12,12:52:12,163,6,"",0,0,690.08,0
320020,12:52:46,12:52:46,1973,7,"",0,0,875.74,0
320020,12:53:06,12:53:06,1539,8,"",0,0,954.18,0
320020,12:53:38,12:53:38,1538,9,"",0,0,1083.42,0
320020,12:54:08,12:54:08,1026,10,"",0,0,1241.11,0
320020,12:54:28,12:54:28,2599,11,"",0,0,1359.58,0
320020,12:55:50,12:55:50,1406,12,"",0,0,1841.67,0
320020,12:56:34,12:56:34,2332,13,"",0,0,2103.69,0
320020,12:56:52,12:56:52,428,14,"",0,0,2216.76,0
320020,12:57:12,12:57:12,429,15,"",0,0,2309.38,0
320020,12:57:50,12:57:50,1409,16,"",0,0,2514.49,0
320020,12:58:08,12:58:08,430,17,"",0,0,2613.45,0
320020,12:58:30,12:58:30,1410,18,"",0,0,2719.21,0
320020,12:59:48,12:59:48,431,19,"",0,0,3221.88,0
320020,13:00:08,13:00:08,432,20,"",0,0,3321.90,0
320020,13:00:54,13:00:54,433,21,"",0,0,3550.42,0
320020,13:01:14,13:01:14,434,22,"",0,0,3662.82,0
320020,13:02:22,13:02:22,435,23,"",0,0,4144.80,0
320020,13:02:56,13:02:56,437,24,"",0,0,4373.00,0
320020,13:03:18,13:03:18,2326,25,"",0,0,4486.42,0
320020,13:03:32,13:03:32,1411,26,"",0,0,4540.81,0
320020,13:03:46,13:03:46,1978,27,"",0,0,4614.00,0
320020,13:04:00,13:04:00,38,28,"",0,0,4695.80,0
320020,13:04:08,13:04:08,2329,29,"",0,0,4738.42,0
320020,13:04:52,13:04:52,2308,30,"",0,0,4974.89,0
320020,13:07:06,13:07:06,439,31,"",0,0,5686.66,0
320020,13:07:18,13:07:18,2327,32,"",0,0,5751.88,0
320020,13:07:54,13:07:54,440,33,"",0,0,5966.13,0
320020,13:08:26,13:08:26,441,34,"",0,0,6165.82,0
320020,13:08:40,13:08:40,442,35,"",0,0,6253.98,0
320020,13:08:54,13:08:54,2312,36,"",0,0,6325.40,0
320020,13:09:16,13:09:16,443,37,"",0,0,6493.86,0
320020,13:09:46,13:09:46,444,38,"",0,0,6663.42,0
320020,13:10:24,13:10:24,445,39,"",0,0,6858.73,0
320020,13:10:54,13:10:54,446,40,"",0,0,7070.68,0
320020,13:11:16,13:11:16,447,41,"",0,0,7200.01,0
320020,13:11:38,13:11:38,448,42,"",0,0,7316.27,0
320020,13:12:14,13:12:14,449,43,"",0,0,7560.63,0
320020,13:12:36,13:12:36,1412,44,"",0,0,7661.85,0
320020,13:13:12,13:13:12,450,45,"",0,0,7860.05,0
320020,13:13:44,13:13:44,451,46,"",0,0,8019.70,0
320020,13:14:10,13:14:10,452,47,"",0,0,8162.40,0
320020,13:14:42,13:14:42,453,48,"",0,0,8340.85,0
320020,13:15:00,13:15:00,454,49,"",0,0,8437.30,1
321020,08:01:00,08:01:00,413,1,"",0,0,0.00,1
321020,08:01:25,08:01:25,2139,2,"",0,0,117.61,0
321020,08:01:51,08:01:51,2179,3,"",0,0,257.76,0
321020,08:02:02,08:02:02,2140,4,"",0,0,282.38,0
321020,08:02:24,08:02:24,2173,5,"",0,0,389.98,0
321020,08:02:47,08:02:47,2141,6,"",0,0,505.11,0
321020,08:03:07,08:03:07,2174,7,"",0,0,589.72,0
321020,08:03:50,08:03:50,2142,8,"",0,0,831.30,0
321020,08:04:09,08:04:09,2143,9,"",0,0,934.63,0
321020,08:05:01,08:05:01,2363,10,"",0,0,1212.69,0
321020,08:05:16,08:05:16,2144,11,"",0,0,1293.76,0
321020,08:06:01,08:06:01,278,12,"",0,0,1576.62,0
321020,08:06:27,08:06:27,177,13,"",0,0,1700.24,0
321020,08:07:04,08:07:04,178,14,"",0,0,1927.55,0
321020,08:07:29,08:07:29,179,15,"",0,0,2056.11,0
321020,08:08:00,08:08:00,2120,16,"",0,0,2270.15,1
322020,21:30:00,21:30:00,145,1,"",0,0,0.00,1
322020,21:30:17,21:30:17,1560,2,"",0,0,65.93,0
322020,21:30:51,21:30:51,163,3,"",0,0,203.74,0
322020,21:31:20,21:31:20,164,4,"",0,0,346.23,0
322020,21:31:42,21:31:42,165,5,"",0,0,455.22,0
322020,21:32:21,21:32:21,2066,6,"",0,0,670.98,0
322020,21:32:53,21:32:53,2065,7,"",0,0,872.35,0
322020,21:33:47,21:33:47,167,8,"",0,0,1128.19,0
322020,21:34:23,21:34:23,169,9,"",0,0,1392.96,0
322020,21:34:48,21:34:48,170,10,"",0,0,1497.88,0
322020,21:35:29,21:35:29,171,11,"",0,0,1706.19,0
322020,21:35:59,21:35:59,172,12,"",0,0,1847.43,0
322020,21:36:38,21:36:38,173,13,"",0,0,2027.58,0
322020,21:37:53,21:37:53,1360,14,"",0,0,2430.59,0
322020,21:38:20,21:38:20,175,15,"",0,0,2563.58,0
322020,21:38:57,21:38:57,1369,16,"",0,0,2718.36,0
322020,21:39:29,21:39:29,176,17,"",0,0,2855.85,0
322020,21:39:58,21:39:58,177,18,"",0,0,2984.09,0
322020,21:40:39,21:40:39,178,19,"",0,0,3211.40,0
322020,21:41:09,21:41:09,179,20,"",0,0,3339.96,0
322020,21:43:18,21:43:18,1957,21,"",0,0,4079.56,0
322020,21:43:52,21:43:52,182,22,"",0,0,4251.98,0
322020,21:44:12,21:44:12,183,23,"",0,0,4372.54,0
322020,21:45:10,21:45:10,184,24,"",0,0,4696.32,0
322020,21:45:54,21:45:54,185,25,"",0,0,4934.81,0
322020,21:46:36,21:46:36,1366,26,"",0,0,5135.13,0
322020,21:47:22,21:47:22,1365,27,"",0,0,5343.59,0
322020,21:47:52,21:47:52,188,28,"",0,0,5471.41,0
322020,21:48:16,21:48:16,189,29,"",0,0,5587.20,0
322020,21:48:58,21:48:58,190,30,"",0,0,5785.81,0
322020,21:50:18,21:50:18,191,31,"",0,0,6128.91,0
322020,21:50:40,21:50:40,2358,32,"",0,0,6226.10,0
322020,21:51:00,21:51:00,192,33,"",0,0,6326.10,0
322020,21:51:41,21:51:41,193,34,"",0,0,6521.69,0
322020,21:52:23,21:52:23,194,35,"",0,0,6735.75,0
322020,21:52:50,21:52:50,195,36,"",0,0,6877.27,0
322020,21:54:10,21:54:10,2091,39,"",0,0,7281.53,0
322020,21:55:14,21:55:14,2186,40,"",0,0,7582.57,0
322020,21:56:27,21:56:27,1996,41,"",0,0,7986.85,0
322020,21:56:42,21:56:42,211,42,"",0,0,8057.41,0
322020,21:57:31,21:57:31,212,43,"",0,0,8286.20,0
322020,21:58:00,21:58:00,213,44,"",0,0,8441.79,0
322020,21:58:27,21:58:27,214,45,"",0,0,8570.98,0
322020,21:58:54,21:58:54,215,46,"",0,0,8713.58,0
322020,21:59:25,21:59:25,216,47,"",0,0,8847.93,0
322020,22:00:00,22:00:00,217,48,"",0,0,8996.86,1
323010,12:12:00,12:12:00,1565,1,"",0,0,0.00,1
323010,12:12:37,12:12:37,793,2,"",0,0,112.41,0
323010,12:14:22,12:14:22,1417,3,"",0,0,477.68,0
323010,12:15:03,12:15:03,2060,4,"",0,0,617.92,0
323010,12:18:45,12:18:45,2072,5,"",0,0,1491.82,0
323010,12:19:45,12:19:45,2607,6,"",0,0,1684.07,0
323010,12:21:00,12:21:00,2145,7,"",0,0,1947.86,1
324020,09:00:00,09:00:00,2092,1,"",0,0,0.00,1
324020,09:00:57,09:00:57,2105,2,"",0,0,314.86,0
324020,09:01:18,09:01:18,2044,3,"",0,0,424.80,0
324020,09:03:00,09:03:00,2042,4,"",0,0,929.68,0
324020,09:04:09,09:04:09,2036,5,"",0,0,1221.56,0
324020,09:05:23,09:05:23,2039,6,"",0,0,1654.05,0
324020,09:06:25,09:06:25,712,7,"",0,0,1947.27,0
324020,09:06:46,09:06:46,1956,8,"",0,0,2046.34,0
324020,09:09:00,09:09:00,2120,9,"",0,0,2858.44,1
324020,09:14:04,09:14:04,402,10,"",0,0,4441.17,0
324020,09:14:22,09:14:22,2137,11,"",0,0,4515.05,0
324020,09:14:52,09:14:52,404,12,"",0,0,4631.19,0
324020,09:15:26,09:15:26,405,13,"",0,0,4750.91,0
324020,09:16:01,09:16:01,995,14,"",0,0,4892.66,0
324020,09:16:28,09:16:28,407,15,"",0,0,5008.39,0
324020,09:17:10,09:17:10,408,16,"",0,0,5199.41,0
324020,09:18:09,09:18:09,409,17,"",0,0,5468.92,0
324020,09:18:33,09:18:33,412,18,"",0,0,5582.76,0
324020,09:19:00,09:19:00,2121,19,"",0,0,5720.85,1
325010,12:55:00,12:55:00,756,1,"",0,0,0.00,1
325010,12:56:08,12:56:08,757,2,"",0,0,228.10,0
325010,12:57:11,12:57:11,758,3,"",0,0,416.60,0
325010,12:58:02,12:58:02,759,4,"",0,0,558.95,0
325010,12:58:48,12:58:48,760,5,"",0,0,702.85,0
325010,13:00:14,13:00:14,761,6,"",0,0,921.18,0
325010,13:00:37,13:00:37,762,7,"",0,0,981.64,0
325010,13:01:51,13:01:51,763,8,"",0,0,1191.26,0
325010,13:03:17,13:03:17,764,9,"",0,0,1469.36,0
325010,13:04:54,13:04:54,2052,10,"",0,0,1699.65,0
325010,13:07:11,13:07:11,766,11,"",0,0,2003.79,0
325010,13:07:45,13:07:45,767,12,"",0,0,2107.99,0
325010,13:08:14,13:08:14,768,13,"",0,0,2206.78,0
325010,13:08:42,13:08:42,769,14,"",0,0,2307.38,0
325010,13:11:40,13:11:40,2058,15,"",0,0,2680.42,0
325010,13:12:08,13:12:08,771,16,"",0,0,2765.99,0
325010,13:13:17,13:13:17,2057,17,"",0,0,2850.64,0
325010,13:13:57,13:13:57,144,18,"",0,0,2924.12,0
325010,13:14:42,13:14:42,2074,19,"",0,0,3068.29,0
325010,13:15:00,13:15:00,2011,20,"",0,0,3086.89,1
325010,13:15:31,13:15:31,2079,21,"",0,0,3238.31,0
325010,13:15:44,13:15:44,163,22,"",0,0,3296.17,0
325010,13:16:03,13:16:03,164,23,"",0,0,3422.53,0
325010,13:16:26,13:16:26,165,24,"",0,0,3534.09,0
325010,13:16:53,13:16:53,1361,25,"",0,0,3656.96,0
325010,13:17:05,13:17:05,2067,26,"",0,0,3704.37,0
325010,13:18:43,13:18:43,1975,27,"",0,0,4359.53,0
325010,13:20:00,13:20:00,1939,28,"",0,0,4852.11,1
326070,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
326070,16:30:31,16:30:31,793,2,"",0,0,112.68,0
326070,16:30:59,16:30:59,2606,3,"",0,0,217.24,0
326070,16:31:58,16:31:58,1417,4,"",0,0,477.97,0
326070,16:32:30,16:32:30,2060,5,"",0,0,618.18,0
326070,16:35:22,16:35:22,2072,6,"",0,0,1492.13,0
326070,16:35:56,16:35:56,2607,7,"",0,0,1678.78,0
326070,16:36:47,16:36:47,2145,8,"",0,0,1940.04,0
326070,16:37:13,16:37:13,2001,9,"",0,0,2058.54,0
326070,16:37:30,16:37:30,2341,10,"",0,0,2150.33,0
326070,16:37:46,16:37:46,2244,11,"",0,0,2224.25,0
326070,16:40:00,16:40:00,2115,12,"",0,0,2780.01,1
326070,16:40:20,16:40:20,2342,13,"",0,0,2969.91,0
326070,16:40:30,16:40:30,1694,14,"",0,0,3063.18,0
326070,16:41:08,16:41:08,1827,15,"",0,0,3288.54,0
326070,16:41:20,16:41:20,2339,16,"",0,0,3394.50,0
326070,16:41:34,16:41:34,1821,17,"",0,0,3500.39,0
326070,16:41:47,16:41:47,2670,18,"",0,0,3590.18,0
326070,16:42:02,16:42:02,2671,19,"",0,0,3680.57,0
326070,16:42:16,16:42:16,2672,20,"",0,0,3784.33,0
326070,16:42:53,16:42:53,2665,21,"",0,0,4051.95,0
326070,16:43:16,16:43:16,2673,22,"",0,0,4222.10,0
326070,16:43:36,16:43:36,2674,23,"",0,0,4396.45,0
326070,16:45:00,16:45:00,730,24,"",0,0,5156.92,1
327020,08:15:00,08:15:00,1555,1,"",0,0,0.00,1
327020,08:15:32,08:15:32,2162,2,"",0,0,90.17,0
327020,08:16:09,08:16:09,2068,3,"",0,0,218.08,0
327020,08:16:50,08:16:50,1354,4,"",0,0,320.46,0
327020,08:17:26,08:17:26,2071,5,"",0,0,427.21,0
327020,08:18:15,08:18:15,17,6,"",0,0,583.89,0
327020,08:18:32,08:18:32,742,7,"",0,0,621.20,0
327020,08:19:08,08:19:08,2055,8,"",0,0,741.93,0
327020,08:19:41,08:19:41,2586,9,"",0,0,857.84,0
327020,08:20:59,08:20:59,1406,10,"",0,0,1100.31,0
327020,08:22:12,08:22:12,2332,11,"",0,0,1352.32,0
327020,08:23:13,08:23:13,745,12,"",0,0,1553.51,0
327020,08:23:58,08:23:58,746,13,"",0,0,1650.99,0
327020,08:24:35,08:24:35,747,14,"",0,0,1748.13,0
327020,08:26:33,08:26:33,748,15,"",0,0,2112.33,0
327020,08:27:14,08:27:14,749,16,"",0,0,2212.05,0
327020,08:28:03,08:28:03,750,17,"",0,0,2357.36,0
327020,08:29:29,08:29:29,752,19,"",0,0,2559.29,0
327020,08:30:55,08:30:55,753,20,"",0,0,2814.91,0
327020,08:32:28,08:32:28,754,21,"",0,0,3009.92,0
327020,08:34:06,08:34:06,755,22,"",0,0,3377.71,0
327020,08:35:00,08:35:00,756,23,"",0,0,3540.71,1
328070,14:09:00,14:09:00,1565,1,"",0,0,0.00,1
328070,14:09:46,14:09:46,793,2,"",0,0,112.47,0
328070,14:10:47,14:10:47,1537,3,"",0,0,253.82,0
328070,14:11:52,14:11:52,794,4,"",0,0,418.68,0
328070,14:12:38,14:12:38,423,5,"",0,0,538.89,0
328070,14:13:30,14:13:30,424,6,"",0,0,691.38,0
328070,14:13:44,14:13:44,1979,7,"",0,0,702.52,0
328070,14:14:30,14:14:30,2171,8,"",0,0,834.92,0
328070,14:15:21,14:15:21,1397,9,"",0,0,969.61,0
328070,14:16:08,14:16:08,2585,10,"",0,0,1053.83,0
328070,14:16:45,14:16:45,1539,11,"",0,0,1127.16,0
328070,14:17:50,14:17:50,1538,12,"",0,0,1256.35,0
328070,14:18:56,14:18:56,796,13,"",0,0,1415.88,0
328070,14:19:42,14:19:42,2599,14,"",0,0,1525.23,0
328070,14:20:24,14:20:24,2600,15,"",0,0,1620.31,0
328070,14:21:01,14:21:01,742,16,"",0,0,1683.33,0
328070,14:22:07,14:22:07,18,17,"",0,0,1832.82,0
328070,14:23:12,14:23:12,19,18,"",0,0,1968.42,0
328070,14:24:31,14:24:31,800,19,"",0,0,2151.23,0
328070,14:26:00,14:26:00,1874,20,"",0,0,2380.87,1
329070,12:50:00,12:50:00,143,1,"",0,0,0.00,1
329070,12:50:12,12:50:12,2058,2,"",0,0,60.18,0
329070,12:50:30,12:50:30,771,3,"",0,0,147.69,0
329070,12:51:06,12:51:06,144,4,"",0,0,304.12,0
329070,12:51:32,12:51:32,2074,5,"",0,0,447.98,0
329070,12:52:12,12:52:12,163,6,"",0,0,690.08,0
329070,12:52:46,12:52:46,1973,7,"",0,0,875.74,0
329070,12:53:06,12:53:06,1539,8,"",0,0,954.18,0
329070,12:53:38,12:53:38,1538,9,"",0,0,1083.42,0
329070,12:54:08,12:54:08,1026,10,"",0,0,1241.11,0
329070,12:54:28,12:54:28,2599,11,"",0,0,1359.58,0
329070,12:55:50,12:55:50,1406,12,"",0,0,1841.67,0
329070,12:56:34,12:56:34,2332,13,"",0,0,2103.69,0
329070,12:56:52,12:56:52,428,14,"",0,0,2216.76,0
329070,12:57:12,12:57:12,429,15,"",0,0,2309.38,0
329070,12:57:50,12:57:50,1409,16,"",0,0,2514.49,0
329070,12:58:08,12:58:08,430,17,"",0,0,2613.45,0
329070,12:58:30,12:58:30,1410,18,"",0,0,2719.21,0
329070,12:59:48,12:59:48,431,19,"",0,0,3221.88,0
329070,13:00:08,13:00:08,432,20,"",0,0,3321.90,0
329070,13:00:54,13:00:54,433,21,"",0,0,3550.42,0
329070,13:01:14,13:01:14,434,22,"",0,0,3662.82,0
329070,13:02:22,13:02:22,435,23,"",0,0,4144.80,0
329070,13:02:56,13:02:56,437,24,"",0,0,4373.00,0
329070,13:03:18,13:03:18,2326,25,"",0,0,4486.42,0
329070,13:03:32,13:03:32,1411,26,"",0,0,4540.81,0
329070,13:03:46,13:03:46,1978,27,"",0,0,4614.00,0
329070,13:04:00,13:04:00,38,28,"",0,0,4695.80,0
329070,13:04:08,13:04:08,2329,29,"",0,0,4738.42,0
329070,13:04:52,13:04:52,2308,30,"",0,0,4974.89,0
329070,13:07:06,13:07:06,439,31,"",0,0,5686.66,0
329070,13:07:18,13:07:18,2327,32,"",0,0,5751.88,0
329070,13:07:54,13:07:54,440,33,"",0,0,5966.13,0
329070,13:08:26,13:08:26,441,34,"",0,0,6165.82,0
329070,13:08:40,13:08:40,442,35,"",0,0,6253.98,0
329070,13:08:54,13:08:54,2312,36,"",0,0,6325.40,0
329070,13:09:16,13:09:16,443,37,"",0,0,6493.86,0
329070,13:09:46,13:09:46,444,38,"",0,0,6663.42,0
329070,13:10:24,13:10:24,445,39,"",0,0,6858.73,0
329070,13:10:54,13:10:54,446,40,"",0,0,7070.68,0
329070,13:11:16,13:11:16,447,41,"",0,0,7200.01,0
329070,13:11:38,13:11:38,448,42,"",0,0,7316.27,0
329070,13:12:14,13:12:14,449,43,"",0,0,7560.63,0
329070,13:12:36,13:12:36,1412,44,"",0,0,7661.85,0
329070,13:13:12,13:13:12,450,45,"",0,0,7860.05,0
329070,13:13:44,13:13:44,451,46,"",0,0,8019.70,0
329070,13:14:10,13:14:10,452,47,"",0,0,8162.40,0
329070,13:14:42,13:14:42,453,48,"",0,0,8340.85,0
329070,13:15:00,13:15:00,454,49,"",0,0,8437.30,1
330010,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
330010,17:31:43,17:31:43,2057,2,"",0,0,294.44,0
330010,17:32:10,17:32:10,144,3,"",0,0,367.92,0
330010,17:33:00,17:33:00,2056,4,"",0,0,528.62,0
330010,17:33:30,17:33:30,1560,5,"",0,0,615.15,0
330010,17:34:16,17:34:16,163,6,"",0,0,751.06,0
330010,17:35:29,17:35:29,1539,7,"",0,0,1002.22,0
330010,17:36:34,17:36:34,1538,8,"",0,0,1131.47,0
330010,17:37:35,17:37:35,1026,9,"",0,0,1289.19,0
330010,17:38:10,17:38:10,2599,10,"",0,0,1402.49,0
330010,17:38:44,17:38:44,1535,11,"",0,0,1495.46,0
330010,17:39:30,17:39:30,1532,12,"",0,0,1635.40,0
330010,17:40:08,17:40:08,2219,13,"",0,0,1748.90,0
330010,17:40:24,17:40:24,2169,14,"",0,0,1765.60,0
330010,17:41:06,17:41:06,488,15,"",0,0,1913.60,0
330010,17:41:56,17:41:56,1963,16,"",0,0,2069.44,0
330010,17:42:30,17:42:30,2598,17,"",0,0,2170.70,0
330010,17:43:01,17:43:01,2170,18,"",0,0,2260.88,0
330010,17:43:24,17:43:24,789,19,"",0,0,2330.03,0
330010,17:45:00,17:45:00,1565,20,"",0,0,2659.98,1
331010,15:46:00,15:46:00,1874,1,"",0,0,0.00,1
331010,15:47:43,15:47:43,2057,2,"",0,0,294.44,0
331010,15:48:10,15:48:10,144,3,"",0,0,367.92,0
331010,15:49:00,15:49:00,2056,4,"",0,0,528.62,0
331010,15:49:30,15:49:30,1560,5,"",0,0,615.15,0
331010,15:50:16,15:50:16,163,6,"",0,0,751.06,0
331010,15:51:29,15:51:29,1539,7,"",0,0,1002.22,0
331010,15:52:34,15:52:34,1538,8,"",0,0,1131.47,0
331010,15:53:35,15:53:35,1026,9,"",0,0,1289.19,0
331010,15:54:10,15:54:10,2599,10,"",0,0,1402.49,0
331010,15:54:44,15:54:44,1535,11,"",0,0,1495.46,0
331010,15:55:30,15:55:30,1532,12,"",0,0,1635.40,0
331010,15:56:08,15:56:08,2219,13,"",0,0,1748.90,0
331010,15:56:24,15:56:24,2169,14,"",0,0,1765.60,0
331010,15:57:06,15:57:06,488,15,"",0,0,1913.60,0
331010,15:57:56,15:57:56,1963,16,"",0,0,2069.44,0
331010,15:58:30,15:58:30,2598,17,"",0,0,2170.70,0
331010,15:59:01,15:59:01,2170,18,"",0,0,2260.88,0
331010,15:59:24,15:59:24,789,19,"",0,0,2330.03,0
331010,16:01:00,16:01:00,1565,20,"",0,0,2659.98,1
332010,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
332010,13:50:11,13:50:11,2148,2,"",0,0,1101.58,0
332010,13:50:50,13:50:50,924,3,"",0,0,1344.28,0
332010,13:51:31,13:51:31,925,4,"",0,0,1594.67,0
332010,13:54:47,13:54:47,926,5,"",0,0,2852.89,0
332010,13:55:30,13:55:30,927,6,"",0,0,3071.38,0
332010,13:56:21,13:56:21,928,7,"",0,0,3366.28,0
332010,13:57:06,13:57:06,929,8,"",0,0,3625.32,0
332010,13:57:32,13:57:32,930,9,"",0,0,3773.34,0
332010,13:58:15,13:58:15,931,10,"",0,0,4009.60,0
332010,13:59:26,13:59:26,932,11,"",0,0,4463.60,0
332010,14:00:31,14:00:31,933,12,"",0,0,4850.06,0
332010,14:01:46,14:01:46,934,13,"",0,0,5283.39,0
332010,14:03:29,14:03:29,935,14,"",0,0,5931.51,0
332010,14:03:51,14:03:51,936,15,"",0,0,6054.17,0
332010,14:05:19,14:05:19,1578,16,"",0,0,6590.78,0
332010,14:06:17,14:06:17,939,17,"",0,0,6956.69,0
332010,14:07:43,14:07:43,941,18,"",0,0,7477.70,0
332010,14:08:39,14:08:39,1860,19,"",0,0,7821.38,0
332010,14:08:58,14:08:58,943,20,"",0,0,7901.14,0
332010,14:10:05,14:10:05,1477,21,"",0,0,8315.75,0
332010,14:11:05,14:11:05,946,22,"",0,0,8667.63,0
332010,14:14:25,14:14:25,948,23,"",0,0,9450.02,0
332010,14:15:00,14:15:00,1919,24,"",0,0,9673.99,1
332010,14:16:05,14:16:05,1820,25,"",0,0,10279.78,0
332010,14:16:31,14:16:31,2197,26,"",0,0,10497.84,0
332010,14:17:00,14:17:00,1889,27,"",0,0,10732.76,0
332010,14:17:50,14:17:50,2198,28,"",0,0,11068.91,0
332010,14:18:13,14:18:13,951,29,"",0,0,11260.63,0
332010,14:18:25,14:18:25,953,30,"",0,0,11387.59,0
332010,14:18:48,14:18:48,954,31,"",0,0,11548.31,0
332010,14:19:10,14:19:10,955,32,"",0,0,11749.26,0
332010,14:19:35,14:19:35,956,33,"",0,0,11942.06,0
332010,14:19:52,14:19:52,957,34,"",0,0,12070.75,0
332010,14:20:39,14:20:39,959,35,"",0,0,12429.46,0
332010,14:20:56,14:20:56,960,36,"",0,0,12572.12,0
332010,14:21:12,14:21:12,961,37,"",0,0,12700.31,0
332010,14:21:31,14:21:31,962,38,"",0,0,12875.96,0
332010,14:21:53,14:21:53,2245,39,"",0,0,13039.63,0
332010,14:22:12,14:22:12,963,40,"",0,0,13206.28,0
332010,14:22:28,14:22:28,2223,41,"",0,0,13360.73,0
332010,14:22:57,14:22:57,964,42,"",0,0,13560.52,0
332010,14:23:16,14:23:16,966,43,"",0,0,13703.77,0
332010,14:23:36,14:23:36,967,44,"",0,0,13864.41,0
332010,14:23:57,14:23:57,968,45,"",0,0,14027.54,0
332010,14:24:22,14:24:22,969,46,"",0,0,14192.59,0
332010,14:24:36,14:24:36,970,47,"",0,0,14302.95,0
332010,14:25:00,14:25:00,971,48,"",0,0,14488.10,1
332010,14:26:01,14:26:01,1545,49,"",0,0,14977.48,0
332010,14:26:17,14:26:17,1911,50,"",0,0,15129.11,0
332010,14:26:37,14:26:37,975,51,"",0,0,15313.88,0
332010,14:27:54,14:27:54,976,52,"",0,0,16019.40,0
332010,14:28:30,14:28:30,977,53,"",0,0,16306.93,0
332010,14:28:45,14:28:45,978,54,"",0,0,16422.53,0
332010,14:29:01,14:29:01,979,55,"",0,0,16543.09,0
332010,14:29:15,14:29:15,980,56,"",0,0,16667.88,0
332010,14:29:29,14:29:29,1862,57,"",0,0,16804.94,0
332010,14:29:46,14:29:46,981,58,"",0,0,16942.84,0
332010,14:30:00,14:30:00,982,59,"",0,0,17058.80,1
332010,14:30:30,14:30:30,983,60,"",0,0,17198.81,0
332010,14:30:56,14:30:56,984,61,"",0,0,17330.78,0
332010,14:31:29,14:31:29,985,62,"",0,0,17481.63,0
332010,14:32:02,14:32:02,986,63,"",0,0,17621.63,0
332010,14:32:30,14:32:30,987,64,"",0,0,17758.67,0
332010,14:32:59,14:32:59,988,65,"",0,0,17898.23,0
332010,14:33:32,14:33:32,989,66,"",0,0,18025.15,0
332010,14:34:03,14:34:03,990,67,"",0,0,18151.25,0
332010,14:34:41,14:34:41,991,68,"",0,0,18343.10,0
332010,14:36:18,14:36:18,992,69,"",0,0,18838.49,0
332010,14:36:59,14:36:59,993,70,"",0,0,19016.59,0
332010,14:37:30,14:37:30,994,71,"",0,0,19144.02,0
332010,14:38:34,14:38:34,995,72,"",0,0,19471.87,0
332010,14:38:59,14:38:59,407,73,"",0,0,19587.60,0
332010,14:39:40,14:39:40,408,74,"",0,0,19778.62,0
332010,14:40:37,14:40:37,409,75,"",0,0,20048.14,0
332010,14:41:00,14:41:00,412,76,"",0,0,20161.98,0
332010,14:41:23,14:41:23,413,77,"",0,0,20292.29,0
332010,14:41:58,14:41:58,996,78,"",0,0,20432.29,0
332010,14:43:15,14:43:15,997,79,"",0,0,20660.76,0
332010,14:43:41,14:43:41,998,80,"",0,0,20759.12,0
332010,14:44:06,14:44:06,999,81,"",0,0,20844.77,0
332010,14:44:42,14:44:42,488,82,"",0,0,20972.24,0
332010,14:45:13,14:45:13,1976,83,"",0,0,21082.47,0
332010,14:46:37,14:46:37,1975,84,"",0,0,21520.81,0
332010,14:47:08,14:47:08,2587,85,"",0,0,21654.33,0
332010,14:47:36,14:47:36,2601,86,"",0,0,21748.08,0
332010,14:49:24,14:49:24,12,87,"",0,0,22242.26,0
332010,14:50:00,14:50:00,1555,88,"",0,0,22403.86,1
333070,10:15:00,10:15:00,730,1,"",0,0,0.00,1
333070,10:16:44,10:16:44,731,2,"",0,0,283.69,0
333070,10:17:50,10:17:50,732,3,"",0,0,463.46,0
333070,10:19:04,10:19:04,733,4,"",0,0,673.32,0
333070,10:20:05,10:20:05,734,5,"",0,0,841.81,0
333070,10:23:04,10:23:04,1840,6,"",0,0,1296.38,0
333070,10:27:27,10:27:27,2061,7,"",0,0,2195.21,0
333070,10:28:15,10:28:15,2062,8,"",0,0,2321.73,0
333070,10:30:00,10:30:00,1565,9,"",0,0,2653.09,1
334020,11:15:00,11:15:00,2063,1,"",0,0,0.00,1
334020,11:16:02,11:16:02,2064,2,"",0,0,186.99,0
334020,11:16:57,11:16:57,1555,3,"",0,0,384.19,0
334020,11:18:20,11:18:20,2071,4,"",0,0,787.14,0
334020,11:19:05,11:19:05,17,5,"",0,0,940.78,0
334020,11:19:26,11:19:26,742,6,"",0,0,984.18,0
334020,11:20:28,11:20:28,805,7,"",0,0,1184.09,0
334020,11:21:41,11:21:41,806,8,"",0,0,1376.86,0
334020,11:22:08,11:22:08,2045,9,"",0,0,1458.88,0
334020,11:22:46,11:22:46,808,10,"",0,0,1594.65,0
334020,11:23:07,11:23:07,1474,11,"",0,0,1663.94,0
334020,11:23:52,11:23:52,811,12,"",0,0,1835.16,0
334020,11:24:23,11:24:23,812,13,"",0,0,1961.18,0
334020,11:25:29,11:25:29,813,14,"",0,0,2217.78,0
334020,11:26:00,11:26:00,814,15,"",0,0,2350.21,0
334020,11:26:24,11:26:24,815,16,"",0,0,2445.95,0
334020,11:26:55,11:26:55,816,17,"",0,0,2569.03,0
334020,11:27:16,11:27:16,817,18,"",0,0,2680.02,0
334020,11:27:54,11:27:54,818,19,"",0,0,2841.68,0
334020,11:29:48,11:29:48,819,20,"",0,0,3406.12,0
334020,11:30:12,11:30:12,820,21,"",0,0,3504.49,0
334020,11:30:37,11:30:37,821,22,"",0,0,3620.08,0
334020,11:31:35,11:31:35,823,23,"",0,0,3862.38,0
334020,11:32:14,11:32:14,824,24,"",0,0,3992.50,0
334020,11:32:58,11:32:58,825,25,"",0,0,4132.49,0
334020,11:33:30,11:33:30,826,26,"",0,0,4263.58,0
334020,11:34:01,11:34:01,827,27,"",0,0,4392.79,0
334020,11:34:39,11:34:39,828,28,"",0,0,4554.34,0
334020,11:35:00,11:35:00,2117,29,"",0,0,4647.35,1
334020,11:35:16,11:35:16,321,30,"",0,0,4791.24,0
334020,11:35:35,11:35:35,322,31,"",0,0,4940.53,0
334020,11:35:54,11:35:54,830,32,"",0,0,5090.25,0
334020,11:36:16,11:36:16,831,33,"",0,0,5257.90,0
334020,11:36:31,11:36:31,832,34,"",0,0,5357.41,0
334020,11:37:27,11:37:27,833,35,"",0,0,5886.57,0
334020,11:38:23,11:38:23,834,36,"",0,0,6442.39,0
334020,11:38:35,11:38:35,835,37,"",0,0,6536.12,0
334020,11:39:00,11:39:00,836,38,"",0,0,6764.71,0
334020,11:39:27,11:39:27,837,39,"",0,0,7005.01,0
334020,11:39:41,11:39:41,838,40,"",0,0,7110.45,0
334020,11:40:00,11:40:00,839,41,"",0,0,7252.08,1
334020,11:40:25,11:40:25,840,42,"",0,0,7479.95,0
334020,11:40:42,11:40:42,841,43,"",0,0,7603.53,0
334020,11:41:07,11:41:07,842,44,"",0,0,7796.65,0
334020,11:41:20,11:41:20,843,45,"",0,0,7879.00,0
334020,11:41:40,11:41:40,844,46,"",0,0,8047.39,0
334020,11:42:10,11:42:10,845,47,"",0,0,8247.31,0
334020,11:42:23,11:42:23,846,48,"",0,0,8331.22,0
334020,11:42:48,11:42:48,848,49,"",0,0,8535.84,0
334020,11:43:14,11:43:14,850,50,"",0,0,8706.63,0
334020,11:43:36,11:43:36,851,51,"",0,0,8866.80,0
334020,11:43:56,11:43:56,852,52,"",0,0,9019.04,0
334020,11:44:09,11:44:09,1972,53,"",0,0,9101.26,0
334020,11:44:27,11:44:27,854,54,"",0,0,9233.45,0
334020,11:44:42,11:44:42,855,55,"",0,0,9335.45,0
334020,11:45:00,11:45:00,856,56,"",0,0,9434.19,0
334020,11:45:22,11:45:22,857,57,"",0,0,9615.18,0
334020,11:45:33,11:45:33,858,58,"",0,0,9677.69,0
334020,11:45:50,11:45:50,859,59,"",0,0,9761.66,0
334020,11:46:30,11:46:30,860,60,"",0,0,9990.86,0
334020,11:46:51,11:46:51,861,61,"",0,0,10117.82,0
334020,11:47:18,11:47:18,1873,62,"",0,0,10340.55,0
334020,11:47:51,11:47:51,1848,63,"",0,0,10587.72,0
334020,11:48:17,11:48:17,1849,64,"",0,0,10789.38,0
334020,11:48:37,11:48:37,1850,65,"",0,0,10938.41,0
334020,11:48:53,11:48:53,1819,66,"",0,0,11045.36,0
334020,11:50:00,11:50:00,867,67,"",0,0,11704.41,1
334020,11:51:40,11:51:40,869,68,"",0,0,12334.92,0
334020,11:52:19,11:52:19,2367,69,"",0,0,12636.01,0
334020,11:52:56,11:52:56,872,70,"",0,0,12775.99,0
334020,11:53:55,11:53:55,2330,71,"",0,0,13144.35,0
334020,11:54:19,11:54:19,873,72,"",0,0,13284.80,0
334020,11:55:11,11:55:11,874,73,"",0,0,13612.18,0
334020,11:55:40,11:55:40,875,74,"",0,0,13780.09,0
334020,11:56:02,11:56:02,876,75,"",0,0,13916.81,0
334020,11:56:37,11:56:37,877,76,"",0,0,14139.78,0
334020,11:57:55,11:57:55,879,77,"",0,0,14688.81,0
334020,11:58:27,11:58:27,880,78,"",0,0,14887.16,0
334020,11:59:06,11:59:06,881,79,"",0,0,15095.96,0
334020,12:00:27,12:00:27,882,80,"",0,0,15675.96,0
334020,12:01:04,12:01:04,883,81,"",0,0,15869.65,0
334020,12:02:34,12:02:34,884,82,"",0,0,16374.10,0
334020,12:03:33,12:03:33,885,83,"",0,0,16663.69,0
334020,12:04:12,12:04:12,886,84,"",0,0,16900.32,0
334020,12:04:37,12:04:37,887,85,"",0,0,17057.26,0
334020,12:04:57,12:04:57,888,86,"",0,0,17162.10,0
334020,12:05:21,12:05:21,889,87,"",0,0,17307.26,0
334020,12:05:41,12:05:41,890,88,"",0,0,17417.48,0
334020,12:06:08,12:06:08,891,89,"",0,0,17589.97,0
334020,12:06:22,12:06:22,2150,90,"",0,0,17652.00,0
334020,12:06:44,12:06:44,1875,91,"",0,0,17780.68,0
334020,12:07:04,12:07:04,894,92,"",0,0,17896.20,0
334020,12:07:33,12:07:33,1485,93,"",0,0,18030.16,0
334020,12:08:45,12:08:45,897,94,"",0,0,18509.75,0
334020,12:09:14,12:09:14,898,95,"",0,0,18633.98,0
334020,12:12:55,12:12:55,2147,96,"",0,0,19937.80,0
334020,12:15:00,12:15:00,1878,97,"",0,0,20708.24,1
335070,11:00:00,11:00:00,2063,1,"",0,0,0.00,1
335070,11:00:25,11:00:25,2182,2,"",0,0,175.04,0
335070,11:00:51,11:00:51,1555,3,"",0,0,385.76,0
335070,11:01:04,11:01:04,2176,4,"",0,0,466.72,0
335070,11:01:38,11:01:38,2071,5,"",0,0,800.37,0
335070,11:01:59,11:01:59,17,6,"",0,0,954.01,0
335070,11:02:09,11:02:09,742,7,"",0,0,997.41,0
335070,11:02:30,11:02:30,2055,8,"",0,0,1126.30,0
335070,11:02:54,11:02:54,19,9,"",0,0,1282.52,0
335070,11:03:18,11:03:18,1557,10,"",0,0,1457.46,0
335070,11:03:40,11:03:40,1357,11,"",0,0,1620.85,0
335070,11:04:06,11:04:06,21,12,"",0,0,1804.56,0
335070,11:04:34,11:04:34,22,13,"",0,0,2027.58,0
335070,11:05:01,11:05:01,23,14,"",0,0,2233.44,0
335070,11:05:16,11:05:16,24,15,"",0,0,2336.92,0
335070,11:05:27,11:05:27,25,16,"",0,0,2418.50,0
335070,11:06:35,11:06:35,26,17,"",0,0,2892.56,0
335070,11:08:36,11:08:36,2069,18,"",0,0,3802.95,0
335070,11:09:05,11:09:05,1964,19,"",0,0,4021.13,0
335070,11:09:51,11:09:51,1965,20,"",0,0,4320.79,0
335070,11:10:20,11:10:20,1945,21,"",0,0,4588.79,0
335070,11:10:37,11:10:37,1946,22,"",0,0,4684.48,0
335070,11:10:56,11:10:56,1947,23,"",0,0,4802.62,0
335070,11:11:19,11:11:19,1944,24,"",0,0,5015.05,0
335070,11:11:30,11:11:30,1943,25,"",0,0,5097.26,0
335070,11:11:43,11:11:43,1978,26,"",0,0,5185.17,0
335070,11:11:57,11:11:57,38,27,"",0,0,5263.23,0
335070,11:12:26,11:12:26,1355,28,"",0,0,5420.00,0
335070,11:13:02,11:13:02,41,29,"",0,0,5655.62,0
335070,11:13:16,11:13:16,2097,30,"",0,0,5753.21,0
335070,11:14:01,11:14:01,2098,31,"",0,0,6013.05,0
335070,11:15:00,11:15:00,2124,32,"",0,0,6299.36,1
335070,11:15:51,11:15:51,2113,33,"",0,0,6497.76,0
335070,11:16:32,11:16:32,1958,34,"",0,0,6695.62,0
335070,11:17:03,11:17:03,2126,35,"",0,0,6826.06,0
335070,11:17:36,11:17:36,2088,36,"",0,0,6969.05,0
335070,11:18:00,11:18:00,2087,37,"",0,0,7066.64,0
335070,11:18:41,11:18:41,2127,38,"",0,0,7309.39,0
335070,11:19:19,11:19:19,2128,39,"",0,0,7514.81,0
335070,11:20:00,11:20:00,1948,40,"",0,0,7709.73,0
335070,11:20:34,11:20:34,1953,41,"",0,0,7851.45,0
335070,11:21:00,11:21:00,1949,42,"",0,0,7962.39,0
335070,11:21:28,11:21:28,1950,43,"",0,0,8086.07,0
335070,11:21:56,11:21:56,1952,44,"",0,0,8198.32,0
335070,11:22:24,11:22:24,1951,45,"",0,0,8316.46,0
335070,11:22:50,11:22:50,2337,46,"",0,0,8412.67,0
335070,11:23:08,11:23:08,1442,47,"",0,0,8482.32,0
335070,11:23:34,11:23:34,1982,48,"",0,0,8607.74,0
335070,11:24:25,11:24:25,1988,49,"",0,0,8837.57,0
335070,11:25:17,11:25:17,1983,50,"",0,0,9089.73,0
335070,11:27:30,11:27:30,1990,52,"",0,0,9735.23,0
335070,11:27:59,11:27:59,1984,53,"",0,0,9897.03,0
335070,11:28:22,11:28:22,1985,54,"",0,0,9996.05,0
335070,11:28:48,11:28:48,1462,55,"",0,0,10098.86,0
335070,11:29:16,11:29:16,1986,56,"",0,0,10236.66,0
335070,11:30:00,11:30:00,95,57,"",0,0,10435.00,1
336020,14:55:00,14:55:00,1555,1,"",0,0,0.00,1
336020,14:55:22,14:55:22,2162,2,"",0,0,91.41,0
336020,14:56:01,14:56:01,1354,3,"",0,0,321.63,0
336020,14:56:23,14:56:23,2071,4,"",0,0,428.40,0
336020,14:56:58,14:56:58,1194,5,"",0,0,610.41,0
336020,14:57:17,14:57:17,1024,6,"",0,0,697.73,0
336020,14:57:35,14:57:35,1196,7,"",0,0,765.62,0
336020,14:57:52,14:57:52,1197,8,"",0,0,828.12,0
336020,14:58:09,14:58:09,1198,9,"",0,0,907.44,0
336020,14:58:26,14:58:26,1199,10,"",0,0,985.48,0
336020,14:58:44,14:58:44,1200,11,"",0,0,1066.92,0
336020,14:59:45,14:59:45,1201,12,"",0,0,1370.91,0
336020,15:00:32,15:00:32,1202,13,"",0,0,1563.56,0
336020,15:01:04,15:01:04,1203,14,"",0,0,1758.77,0
336020,15:01:33,15:01:33,1204,15,"",0,0,1899.27,0
336020,15:01:58,15:01:58,1205,16,"",0,0,2038.84,0
336020,15:02:20,15:02:20,1206,17,"",0,0,2159.44,0
336020,15:03:49,15:03:49,1207,18,"",0,0,2614.20,0
336020,15:04:33,15:04:33,2356,19,"",0,0,2800.75,0
336020,15:05:08,15:05:08,1209,20,"",0,0,2967.67,0
336020,15:05:27,15:05:27,1210,21,"",0,0,3063.53,0
336020,15:06:41,15:06:41,1211,22,"",0,0,3440.41,0
336020,15:07:08,15:07:08,1989,23,"",0,0,3554.10,0
336020,15:08:29,15:08:29,1592,24,"",0,0,4024.64,0
336020,15:08:57,15:08:57,1214,25,"",0,0,4206.00,0
336020,15:09:26,15:09:26,1215,26,"",0,0,4330.46,0
336020,15:09:58,15:09:58,1216,27,"",0,0,4452.48,0
336020,15:10:18,15:10:18,1217,28,"",0,0,4525.14,0
336020,15:10:37,15:10:37,1218,29,"",0,0,4623.43,0
336020,15:11:29,15:11:29,1219,30,"",0,0,4886.91,0
336020,15:12:04,15:12:04,1220,31,"",0,0,5022.05,0
336020,15:12:48,15:12:48,1221,32,"",0,0,5247.24,0
336020,15:13:05,15:13:05,1398,33,"",0,0,5333.23,0
336020,15:13:30,15:13:30,1399,34,"",0,0,5455.92,0
336020,15:14:09,15:14:09,1942,35,"",0,0,5635.85,0
336020,15:14:36,15:14:36,1224,36,"",0,0,5764.95,0
336020,15:15:40,15:15:40,1115,37,"",0,0,6119.49,0
336020,15:16:07,15:16:07,1116,38,"",0,0,6239.72,0
336020,15:16:30,15:16:30,1117,39,"",0,0,6344.53,0
336020,15:17:11,15:17:11,1226,40,"",0,0,6526.94,0
336020,15:17:43,15:17:43,1227,41,"",0,0,6724.06,0
336020,15:18:10,15:18:10,1228,42,"",0,0,6833.28,0
336020,15:18:38,15:18:38,1229,43,"",0,0,6934.93,0
336020,15:19:14,15:19:14,1230,44,"",0,0,7132.40,0
336020,15:19:34,15:19:34,1231,45,"",0,0,7236.84,0
336020,15:20:01,15:20:01,1232,46,"",0,0,7337.50,0
336020,15:20:31,15:20:31,1233,47,"",0,0,7491.82,0
336020,15:21:05,15:21:05,1234,48,"",0,0,7649.84,0
336020,15:21:30,15:21:30,2368,49,"",0,0,7764.06,0
336020,15:21:59,15:21:59,2369,50,"",0,0,7941.65,0
336020,15:22:22,15:22:22,1750,51,"",0,0,8044.36,0
336020,15:22:54,15:22:54,1236,52,"",0,0,8126.34,0
336020,15:23:23,15:23:23,1237,53,"",0,0,8257.92,0
336020,15:24:10,15:24:10,1238,54,"",0,0,8506.52,0
336020,15:24:42,15:24:42,1239,55,"",0,0,8648.50,0
336020,15:25:09,15:25:09,1240,56,"",0,0,8791.57,0
336020,15:25:36,15:25:36,1241,57,"",0,0,8922.28,0
336020,15:26:06,15:26:06,1242,58,"",0,0,9074.26,0
336020,15:27:39,15:27:39,1244,59,"",0,0,9523.62,0
336020,15:28:48,15:28:48,1246,60,"",0,0,9973.76,0
336020,15:29:13,15:29:13,1136,61,"",0,0,10098.32,0
336020,15:29:32,15:29:32,1247,62,"",0,0,10181.47,0
336020,15:30:00,15:30:00,1710,63,"",0,0,10335.50,1
337020,11:51:00,11:51:00,413,1,"",0,0,0.00,1
337020,11:51:25,11:51:25,2139,2,"",0,0,117.61,0
337020,11:51:51,11:51:51,2179,3,"",0,0,257.76,0
337020,11:52:02,11:52:02,2140,4,"",0,0,282.38,0
337020,11:52:24,11:52:24,2173,5,"",0,0,389.98,0
337020,11:52:47,11:52:47,2141,6,"",0,0,505.11,0
337020,11:53:07,11:53:07,2174,7,"",0,0,589.72,0
337020,11:53:50,11:53:50,2142,8,"",0,0,831.30,0
337020,11:54:09,11:54:09,2143,9,"",0,0,934.63,0
337020,11:55:01,11:55:01,2363,10,"",0,0,1212.69,0
337020,11:55:16,11:55:16,2144,11,"",0,0,1293.76,0
337020,11:56:01,11:56:01,278,12,"",0,0,1576.62,0
337020,11:56:27,11:56:27,177,13,"",0,0,1700.24,0
337020,11:57:04,11:57:04,178,14,"",0,0,1927.55,0
337020,11:57:29,11:57:29,179,15,"",0,0,2056.11,0
337020,11:58:00,11:58:00,2120,16,"",0,0,2270.15,1
338070,12:46:00,12:46:00,2092,1,"",0,0,0.00,1
338070,12:49:44,12:49:44,2359,2,"",0,0,1355.25,0
338070,12:58:55,12:58:55,2048,3,"",0,0,5120.00,0
338070,12:59:12,12:59:12,2046,4,"",0,0,5241.96,0
338070,12:59:25,12:59:25,1024,5,"",0,0,5356.62,0
338070,13:00:00,13:00:00,145,6,"",0,0,5562.60,1
338070,13:00:20,13:00:20,1560,7,"",0,0,5628.57,0
338070,13:00:52,13:00:52,163,8,"",0,0,5764.74,0
338070,13:01:20,13:01:20,164,9,"",0,0,5895.58,0
338070,13:01:43,13:01:43,165,10,"",0,0,6003.47,0
338070,13:02:23,13:02:23,2066,11,"",0,0,6219.25,0
338070,13:02:58,13:02:58,2065,12,"",0,0,6419.63,0
338070,13:03:54,13:03:54,167,13,"",0,0,6675.51,0
338070,13:04:47,13:04:47,169,14,"",0,0,6960.04,0
338070,13:05:10,13:05:10,170,15,"",0,0,7065.07,0
338070,13:05:50,13:05:50,171,16,"",0,0,7263.78,0
338070,13:06:20,13:06:20,172,17,"",0,0,7405.01,0
338070,13:07:01,13:07:01,173,18,"",0,0,7585.18,0
338070,13:08:26,13:08:26,1360,19,"",0,0,7989.75,0
338070,13:08:51,13:08:51,175,20,"",0,0,8121.39,0
338070,13:09:29,13:09:29,1369,21,"",0,0,8277.57,0
338070,13:10:05,13:10:05,176,22,"",0,0,8405.39,0
338070,13:10:37,13:10:37,177,23,"",0,0,8535.27,0
338070,13:11:20,13:11:20,178,24,"",0,0,8762.58,0
338070,13:11:50,13:11:50,179,25,"",0,0,8891.14,0
338070,13:14:04,13:14:04,1957,26,"",0,0,9630.73,0
338070,13:14:39,13:14:39,182,27,"",0,0,9803.15,0
338070,13:15:00,13:15:00,183,28,"",0,0,9923.71,0
338070,13:16:00,13:16:00,184,29,"",0,0,10247.49,0
338070,13:16:45,13:16:45,185,30,"",0,0,10485.98,0
338070,13:17:38,13:17:38,1365,31,"",0,0,10859.40,0
338070,13:18:09,13:18:09,188,32,"",0,0,10987.22,0
338070,13:18:34,13:18:34,189,33,"",0,0,11103.01,0
338070,13:19:17,13:19:17,190,34,"",0,0,11301.62,0
338070,13:20:40,13:20:40,191,35,"",0,0,11644.72,0
338070,13:20:57,13:20:57,2358,36,"",0,0,11750.94,0
338070,13:21:13,13:21:13,192,37,"",0,0,11851.84,0
338070,13:21:40,13:21:40,193,38,"",0,0,12048.37,0
338070,13:22:08,13:22:08,194,39,"",0,0,12262.73,0
338070,13:22:36,13:22:36,195,40,"",0,0,12404.25,0
338070,13:23:59,13:23:59,2091,43,"",0,0,12808.51,0
338070,13:25:05,13:25:05,2186,44,"",0,0,13109.55,0
338070,13:26:20,13:26:20,1996,45,"",0,0,13513.83,0
338070,13:26:35,13:26:35,211,46,"",0,0,13584.39,0
338070,13:27:26,13:27:26,212,47,"",0,0,13813.18,0
338070,13:27:56,13:27:56,213,48,"",0,0,13968.77,0
338070,13:28:24,13:28:24,214,49,"",0,0,14097.96,0
338070,13:28:51,13:28:51,215,50,"",0,0,14240.56,0
338070,13:29:24,13:29:24,216,51,"",0,0,14374.91,0
338070,13:30:00,13:30:00,217,52,"",0,0,14523.84,1
339070,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
339070,14:51:43,14:51:43,2057,2,"",0,0,294.44,0
339070,14:52:10,14:52:10,144,3,"",0,0,367.92,0
339070,14:53:00,14:53:00,2056,4,"",0,0,528.62,0
339070,14:53:30,14:53:30,1560,5,"",0,0,615.15,0
339070,14:54:16,14:54:16,163,6,"",0,0,751.06,0
339070,14:55:29,14:55:29,1539,7,"",0,0,1002.22,0
339070,14:56:34,14:56:34,1538,8,"",0,0,1131.47,0
339070,14:57:35,14:57:35,1026,9,"",0,0,1289.19,0
339070,14:58:10,14:58:10,2599,10,"",0,0,1402.49,0
339070,14:58:44,14:58:44,1535,11,"",0,0,1495.46,0
339070,14:59:30,14:59:30,1532,12,"",0,0,1635.40,0
339070,15:00:08,15:00:08,2219,13,"",0,0,1748.90,0
339070,15:00:24,15:00:24,2169,14,"",0,0,1765.60,0
339070,15:01:06,15:01:06,488,15,"",0,0,1913.60,0
339070,15:01:56,15:01:56,1963,16,"",0,0,2069.44,0
339070,15:02:30,15:02:30,2598,17,"",0,0,2170.70,0
339070,15:03:01,15:03:01,2170,18,"",0,0,2260.88,0
339070,15:03:24,15:03:24,789,19,"",0,0,2330.03,0
339070,15:05:00,15:05:00,1565,20,"",0,0,2659.98,1
340020,13:45:00,13:45:00,1710,1,"",0,0,0.00,1
340020,13:45:25,13:45:25,1701,2,"",0,0,203.23,0
340020,13:45:51,13:45:51,1706,3,"",0,0,378.14,0
340020,13:46:10,13:46:10,1707,4,"",0,0,476.97,0
340020,13:46:33,13:46:33,1246,5,"",0,0,633.55,0
340020,13:46:57,13:46:57,1142,6,"",0,0,798.70,0
340020,13:47:14,13:47:14,1143,7,"",0,0,903.14,0
340020,13:47:32,13:47:32,1144,8,"",0,0,1005.94,0
340020,13:47:47,13:47:47,1145,9,"",0,0,1102.80,0
340020,13:48:13,13:48:13,1146,10,"",0,0,1269.46,0
340020,13:48:36,13:48:36,1147,11,"",0,0,1430.24,0
340020,13:48:56,13:48:56,1501,12,"",0,0,1588.62,0
340020,13:49:28,13:49:28,1148,13,"",0,0,1831.82,0
340020,13:49:41,13:49:41,1149,14,"",0,0,1925.61,0
340020,13:50:16,13:50:16,1150,15,"",0,0,2055.32,0
340020,13:50:40,13:50:40,1151,16,"",0,0,2188.49,0
340020,13:51:13,13:51:13,1152,17,"",0,0,2422.42,0
340020,13:51:34,13:51:34,1153,18,"",0,0,2559.83,0
340020,13:51:53,13:51:53,1154,19,"",0,0,2697.24,0
340020,13:52:15,13:52:15,1155,20,"",0,0,2832.67,0
340020,13:52:34,13:52:34,1156,21,"",0,0,2968.04,0
340020,13:52:55,13:52:55,1157,22,"",0,0,3109.35,0
340020,13:53:17,13:53:17,1502,23,"",0,0,3289.41,0
340020,13:54:30,13:54:30,1159,24,"",0,0,3852.99,0
340020,13:55:00,13:55:00,1161,25,"",0,0,4049.59,1
340020,13:55:14,13:55:14,1162,26,"",0,0,4139.61,0
340020,13:55:31,13:55:31,1163,27,"",0,0,4241.62,0
340020,13:55:48,13:55:48,1164,28,"",0,0,4350.67,0
340020,13:57:03,13:57:03,1548,29,"",0,0,4931.81,0
340020,13:58:12,13:58:12,1995,30,"",0,0,5425.71,0
340020,13:58:37,13:58:37,1556,31,"",0,0,5578.30,0
340020,13:58:58,13:58:58,1168,32,"",0,0,5721.29,0
340020,13:59:35,13:59:35,1994,33,"",0,0,5922.45,0
340020,14:00:26,14:00:26,2051,34,"",0,0,6288.97,0
340020,14:00:52,14:00:52,1172,35,"",0,0,6418.07,0
340020,14:01:20,14:01:20,1173,36,"",0,0,6591.86,0
340020,14:01:40,14:01:40,1174,37,"",0,0,6731.00,0
340020,14:02:04,14:02:04,1175,38,"",0,0,6864.69,0
340020,14:02:34,14:02:34,1504,39,"",0,0,7099.07,0
340020,14:02:45,14:02:45,2053,40,"",0,0,7156.41,0
340020,14:03:05,14:03:05,1178,41,"",0,0,7294.24,0
340020,14:03:31,14:03:31,1179,42,"",0,0,7431.69,0
340020,14:03:57,14:03:57,1180,43,"",0,0,7566.13,0
340020,14:04:21,14:04:21,1181,44,"",0,0,7707.36,0
340020,14:05:00,14:05:00,1505,45,"",0,0,7955.16,1
340020,14:06:07,14:06:07,1183,46,"",0,0,8147.45,0
340020,14:07:00,14:07:00,1184,47,"",0,0,8314.00,0
340020,14:07:36,14:07:36,1185,48,"",0,0,8420.66,0
340020,14:08:29,14:08:29,1186,49,"",0,0,8588.08,0
340020,14:09:33,14:09:33,1187,50,"",0,0,8768.66,0
340020,14:10:05,14:10:05,1188,51,"",0,0,8862.73,0
340020,14:11:13,14:11:13,1189,52,"",0,0,9039.66,0
340020,14:11:56,14:11:56,1190,53,"",0,0,9186.50,0
340020,14:13:00,14:13:00,1191,54,"",0,0,9413.22,0
340020,14:13:39,14:13:39,1192,55,"",0,0,9533.08,0
340020,14:14:25,14:14:25,1193,56,"",0,0,9678.64,0
340020,14:15:33,14:15:33,1461,57,"",0,0,9894.31,0
340020,14:16:33,14:16:33,142,58,"",0,0,10050.05,0
340020,14:17:09,14:17:09,143,59,"",0,0,10160.06,0
340020,14:18:48,14:18:48,2057,60,"",0,0,10423.89,0
340020,14:19:13,14:19:13,144,61,"",0,0,10497.37,0
340020,14:20:00,14:20:00,2056,62,"",0,0,10658.28,1
341020,10:30:00,10:30:00,1878,1,"",0,0,0.00,1
341020,10:35:09,10:35:09,2148,2,"",0,0,1101.65,0
341020,10:35:50,10:35:50,924,3,"",0,0,1344.34,0
341020,10:36:31,10:36:31,925,4,"",0,0,1594.73,0
341020,10:39:47,10:39:47,926,5,"",0,0,2852.95,0
341020,10:40:30,10:40:30,927,6,"",0,0,3071.44,0
341020,10:41:21,10:41:21,928,7,"",0,0,3366.34,0
341020,10:42:06,10:42:06,929,8,"",0,0,3625.38,0
341020,10:42:32,10:42:32,930,9,"",0,0,3773.40,0
341020,10:43:15,10:43:15,931,10,"",0,0,4009.66,0
341020,10:44:26,10:44:26,932,11,"",0,0,4463.66,0
341020,10:45:31,10:45:31,933,12,"",0,0,4850.12,0
341020,10:46:46,10:46:46,934,13,"",0,0,5283.45,0
341020,10:48:29,10:48:29,935,14,"",0,0,5931.57,0
341020,10:48:51,10:48:51,936,15,"",0,0,6054.23,0
341020,10:50:19,10:50:19,1578,16,"",0,0,6590.84,0
341020,10:51:17,10:51:17,939,17,"",0,0,6956.75,0
341020,10:52:43,10:52:43,941,18,"",0,0,7477.76,0
341020,10:53:39,10:53:39,1860,19,"",0,0,7821.44,0
341020,10:53:58,10:53:58,943,20,"",0,0,7901.20,0
341020,10:55:05,10:55:05,1477,21,"",0,0,8315.81,0
341020,10:56:05,10:56:05,946,22,"",0,0,8667.72,0
341020,10:59:25,10:59:25,948,23,"",0,0,9450.11,0
341020,11:00:00,11:00:00,1919,24,"",0,0,9674.08,1
341020,11:01:06,11:01:06,1820,25,"",0,0,10279.87,0
341020,11:01:33,11:01:33,2197,26,"",0,0,10497.93,0
341020,11:02:02,11:02:02,1889,27,"",0,0,10732.85,0
341020,11:02:52,11:02:52,2198,28,"",0,0,11069.00,0
341020,11:03:16,11:03:16,951,29,"",0,0,11258.80,0
341020,11:03:28,11:03:28,953,30,"",0,0,11385.76,0
341020,11:03:52,11:03:52,954,31,"",0,0,11546.48,0
341020,11:04:14,11:04:14,955,32,"",0,0,11747.43,0
341020,11:04:39,11:04:39,956,33,"",0,0,11940.23,0
341020,11:04:57,11:04:57,957,34,"",0,0,12068.92,0
341020,11:05:44,11:05:44,959,35,"",0,0,12427.63,0
341020,11:06:02,11:06:02,960,36,"",0,0,12570.29,0
341020,11:06:18,11:06:18,961,37,"",0,0,12698.48,0
341020,11:06:37,11:06:37,962,38,"",0,0,12874.13,0
341020,11:06:59,11:06:59,2245,39,"",0,0,13037.80,0
341020,11:07:13,11:07:13,963,40,"",0,0,13204.76,0
341020,11:07:26,11:07:26,2223,41,"",0,0,13360.82,0
341020,11:07:55,11:07:55,964,42,"",0,0,13560.61,0
341020,11:08:15,11:08:15,966,43,"",0,0,13703.86,0
341020,11:08:35,11:08:35,967,44,"",0,0,13864.50,0
341020,11:08:56,11:08:56,968,45,"",0,0,14027.63,0
341020,11:09:21,11:09:21,969,46,"",0,0,14192.68,0
341020,11:09:36,11:09:36,970,47,"",0,0,14303.04,0
341020,11:10:00,11:10:00,971,48,"",0,0,14488.19,1
341020,11:11:01,11:11:01,1545,49,"",0,0,14977.57,0
341020,11:11:17,11:11:17,1911,50,"",0,0,15129.20,0
341020,11:11:37,11:11:37,975,51,"",0,0,15313.97,0
341020,11:12:54,11:12:54,976,52,"",0,0,16019.49,0
341020,11:13:30,11:13:30,977,53,"",0,0,16307.02,0
341020,11:13:45,11:13:45,978,54,"",0,0,16422.62,0
341020,11:14:01,11:14:01,979,55,"",0,0,16543.18,0
341020,11:14:15,11:14:15,980,56,"",0,0,16667.97,0
341020,11:14:29,11:14:29,1862,57,"",0,0,16805.03,0
341020,11:14:46,11:14:46,981,58,"",0,0,16942.93,0
341020,11:15:00,11:15:00,982,59,"",0,0,17058.89,1
341020,11:15:25,11:15:25,983,60,"",0,0,17198.90,0
341020,11:15:46,11:15:46,984,61,"",0,0,17330.87,0
341020,11:16:13,11:16:13,985,62,"",0,0,17481.72,0
341020,11:16:40,11:16:40,986,63,"",0,0,17621.72,0
341020,11:17:04,11:17:04,987,64,"",0,0,17758.76,0
341020,11:17:27,11:17:27,988,65,"",0,0,17898.32,0
341020,11:17:54,11:17:54,989,66,"",0,0,18025.24,0
341020,11:18:19,11:18:19,990,67,"",0,0,18151.34,0
341020,11:18:51,11:18:51,991,68,"",0,0,18343.19,0
341020,11:20:11,11:20:11,992,69,"",0,0,18838.58,0
341020,11:20:44,11:20:44,993,70,"",0,0,19016.68,0
341020,11:21:10,11:21:10,994,71,"",0,0,19144.11,0
341020,11:22:02,11:22:02,995,72,"",0,0,19471.96,0
341020,11:22:23,11:22:23,407,73,"",0,0,19587.69,0
341020,11:22:57,11:22:57,408,74,"",0,0,19778.71,0
341020,11:23:43,11:23:43,409,75,"",0,0,20048.23,0
341020,11:24:02,11:24:02,412,76,"",0,0,20162.07,0
341020,11:24:21,11:24:21,413,77,"",0,0,20292.38,0
341020,11:24:50,11:24:50,996,78,"",0,0,20432.38,0
341020,11:25:53,11:25:53,997,79,"",0,0,20660.85,0
341020,11:26:15,11:26:15,998,80,"",0,0,20759.21,0
341020,11:26:33,11:26:33,999,81,"",0,0,20844.86,0
341020,11:26:57,11:26:57,488,82,"",0,0,20953.37,0
341020,11:27:15,11:27:15,1976,83,"",0,0,21065.99,0
341020,11:27:41,11:27:41,568,84,"",0,0,21233.01,0
341020,11:27:55,11:27:55,569,85,"",0,0,21303.12,0
341020,11:28:08,11:28:08,789,86,"",0,0,21368.44,0
341020,11:28:29,11:28:29,1975,87,"",0,0,21491.88,0
341020,11:28:54,11:28:54,2587,88,"",0,0,21625.41,0
341020,11:29:17,11:29:17,2601,89,"",0,0,21730.42,0
341020,11:30:00,11:30:00,2063,90,"",0,0,21982.98,1
341020,11:30:27,11:30:27,12,91,"",0,0,22188.57,0
341020,11:31:11,11:31:11,2078,92,"",0,0,22461.98,0
341020,11:31:27,11:31:27,2068,93,"",0,0,22568.74,0
341020,11:31:57,11:31:57,1353,94,"",0,0,22760.05,0
341020,11:32:13,11:32:13,2076,95,"",0,0,22834.61,0
341020,11:32:30,11:32:30,17,96,"",0,0,22931.51,0
341020,11:32:42,11:32:42,742,97,"",0,0,22974.91,0
341020,11:33:28,11:33:28,806,98,"",0,0,23374.65,0
341020,11:34:06,11:34:06,808,99,"",0,0,23597.43,0
341020,11:35:43,11:35:43,1961,100,"",0,0,24419.71,0
341020,11:36:05,11:36:05,173,101,"",0,0,24599.77,0
341020,11:36:55,11:36:55,2365,102,"",0,0,24967.01,0
341020,11:37:44,11:37:44,1369,103,"",0,0,25260.23,0
341020,11:38:06,11:38:06,176,104,"",0,0,25385.55,0
341020,11:38:24,11:38:24,277,105,"",0,0,25532.29,0
341020,11:38:56,11:38:56,178,106,"",0,0,25746.97,0
341020,11:39:20,11:39:20,179,107,"",0,0,25875.53,0
341020,11:39:46,11:39:46,180,108,"",0,0,26033.35,0
341020,11:41:07,11:41:07,2395,109,"",0,0,26665.11,0
341020,11:41:53,11:41:53,612,110,"",0,0,26879.38,0
341020,11:44:24,11:44:24,614,111,"",0,0,28113.12,0
341020,11:45:00,11:45:00,690,112,"",0,0,28333.03,1
342020,21:20:00,21:20:00,756,1,"",0,0,0.00,1
342020,21:20:47,21:20:47,757,2,"",0,0,228.10,0
342020,21:21:30,21:21:30,758,3,"",0,0,416.60,0
342020,21:22:06,21:22:06,759,4,"",0,0,558.95,0
342020,21:22:37,21:22:37,760,5,"",0,0,702.85,0
342020,21:23:37,21:23:37,761,6,"",0,0,921.18,0
342020,21:23:52,21:23:52,762,7,"",0,0,981.64,0
342020,21:25:03,21:25:03,763,8,"",0,0,1191.40,0
342020,21:26:22,21:26:22,764,9,"",0,0,1471.88,0
342020,21:27:30,21:27:30,2052,10,"",0,0,1702.17,0
342020,21:29:04,21:29:04,766,11,"",0,0,2006.23,0
342020,21:29:28,21:29:28,767,12,"",0,0,2110.43,0
342020,21:29:48,21:29:48,768,13,"",0,0,2209.22,0
342020,21:30:07,21:30:07,769,14,"",0,0,2309.82,0
342020,21:32:10,21:32:10,2058,15,"",0,0,2682.84,0
342020,21:32:45,21:32:45,771,16,"",0,0,2770.35,0
342020,21:33:33,21:33:33,2057,17,"",0,0,2855.00,0
342020,21:33:56,21:33:56,144,18,"",0,0,2928.48,0
342020,21:34:48,21:34:48,2074,19,"",0,0,3072.34,0
342020,21:35:00,21:35:00,2011,20,"",0,0,3090.94,1
342020,21:35:22,21:35:22,2079,21,"",0,0,3242.36,0
342020,21:35:36,21:35:36,163,22,"",0,0,3315.81,0
342020,21:35:58,21:35:58,164,23,"",0,0,3458.30,0
342020,21:36:13,21:36:13,165,24,"",0,0,3567.29,0
342020,21:36:31,21:36:31,1361,25,"",0,0,3709.98,0
342020,21:36:42,21:36:42,2067,26,"",0,0,3813.20,0
342020,21:37:34,21:37:34,2188,27,"",0,0,4244.94,0
342020,21:37:49,21:37:49,1959,28,"",0,0,4348.44,0
342020,21:38:01,21:38:01,503,29,"",0,0,4430.99,0
342020,21:38:52,21:38:52,171,30,"",0,0,4830.59,0
342020,21:40:34,21:40:34,1961,31,"",0,0,5558.75,0
342020,21:41:02,21:41:02,173,32,"",0,0,5735.92,0
342020,21:42:00,21:42:00,2365,33,"",0,0,6103.06,0
342020,21:42:13,21:42:13,1954,34,"",0,0,6169.75,0
342020,21:42:53,21:42:53,2397,35,"",0,0,6424.95,0
342020,21:43:14,21:43:14,176,36,"",0,0,6554.98,0
342020,21:43:32,21:43:32,177,37,"",0,0,6684.90,0
342020,21:44:09,21:44:09,179,38,"",0,0,7032.46,0
342020,21:44:32,21:44:32,180,39,"",0,0,7190.28,0
342020,21:45:35,21:45:35,2395,40,"",0,0,7817.11,0
342020,21:46:16,21:46:16,612,41,"",0,0,8031.38,0
342020,21:47:03,21:47:03,1029,42,"",0,0,8343.35,0
342020,21:49:26,21:49:26,614,43,"",0,0,9265.07,0
342020,21:50:00,21:50:00,690,44,"",0,0,9507.26,1
343070,18:20:00,18:20:00,2086,1,"",0,0,0.00,1
343070,18:21:20,18:21:20,2085,2,"",0,0,450.85,0
343070,18:24:25,18:24:25,2081,3,"",0,0,1627.69,0
343070,18:25:00,18:25:00,2080,4,"",0,0,1872.15,1
343070,18:27:59,18:27:59,570,5,"",0,0,3479.67,0
343070,18:28:38,18:28:38,571,6,"",0,0,3872.39,0
343070,18:29:05,18:29:05,572,7,"",0,0,4132.29,0
343070,18:29:20,18:29:20,573,8,"",0,0,4263.31,0
343070,18:30:01,18:30:01,574,9,"",0,0,4642.89,0
343070,18:31:07,18:31:07,575,10,"",0,0,5215.95,0
343070,18:31:30,18:31:30,576,11,"",0,0,5437.20,0
343070,18:31:41,18:31:41,577,12,"",0,0,5539.41,0
343070,18:32:28,18:32:28,578,13,"",0,0,5967.38,0
343070,18:32:39,18:32:39,2028,14,"",0,0,6075.84,0
343070,18:32:51,18:32:51,2026,15,"",0,0,6170.61,0
343070,18:33:26,18:33:26,581,16,"",0,0,6493.52,0
343070,18:33:49,18:33:49,2027,17,"",0,0,6707.64,0
343070,18:34:20,18:34:20,583,18,"",0,0,6960.06,0
343070,18:34:31,18:34:31,584,19,"",0,0,7057.44,0
343070,18:34:43,18:34:43,585,20,"",0,0,7164.48,0
343070,18:35:04,18:35:04,586,21,"",0,0,7379.68,0
343070,18:35:35,18:35:35,587,22,"",0,0,7655.18,0
343070,18:36:06,18:36:06,2030,23,"",0,0,7932.84,0
343070,18:36:18,18:36:18,589,24,"",0,0,8037.90,0
343070,18:36:37,18:36:37,590,25,"",0,0,8192.43,0
343070,18:36:49,18:36:49,591,26,"",0,0,8288.32,0
343070,18:37:00,18:37:00,592,27,"",0,0,8384.70,0
343070,18:37:58,18:37:58,593,28,"",0,0,8894.39,0
343070,18:38:50,18:38:50,594,29,"",0,0,9333.92,0
343070,18:39:29,18:39:29,595,30,"",0,0,9667.73,0
343070,18:39:45,18:39:45,596,31,"",0,0,9794.48,0
343070,18:40:21,18:40:21,597,32,"",0,0,10113.24,0
343070,18:40:46,18:40:46,598,33,"",0,0,10316.20,0
343070,18:42:04,18:42:04,599,34,"",0,0,10986.42,0
343070,18:42:31,18:42:31,600,35,"",0,0,11230.87,0
343070,18:42:52,18:42:52,601,36,"",0,0,11404.43,0
343070,18:43:13,18:43:13,602,37,"",0,0,11603.50,0
343070,18:43:40,18:43:40,603,38,"",0,0,11847.00,0
343070,18:45:00,18:45:00,2022,39,"",0,0,12346.50,1
343070,18:45:53,18:45:53,605,40,"",0,0,12506.09,0
343070,18:47:00,18:47:00,606,41,"",0,0,12748.52,0
343070,18:47:36,18:47:36,607,42,"",0,0,12890.20,0
343070,18:48:11,18:48:11,608,43,"",0,0,13032.70,0
343070,18:49:01,18:49:01,609,44,"",0,0,13241.35,0
343070,18:50:03,18:50:03,610,45,"",0,0,13481.35,0
343070,18:50:43,18:50:43,611,46,"",0,0,13640.80,0
343070,18:53:06,18:53:06,1429,47,"",0,0,14168.18,0
343070,18:53:55,18:53:55,2145,48,"",0,0,14359.48,0
343070,18:54:22,18:54:22,2001,49,"",0,0,14474.16,0
343070,18:55:07,18:55:07,1923,50,"",0,0,14575.91,0
343070,18:55:47,18:55:47,2244,51,"",0,0,14655.77,0
343070,18:56:45,18:56:45,1839,52,"",0,0,14877.26,0
343070,18:58:23,18:58:23,2195,53,"",0,0,15265.59,0
343070,19:10:00,19:10:00,1555,54,"",0,0,17918.95,1
344020,10:18:00,10:18:00,2120,1,"",0,0,0.00,1
344020,10:18:38,10:18:38,2679,2,"",0,0,284.42,0
344020,10:19:06,10:19:06,2680,3,"",0,0,422.90,0
344020,10:20:46,10:20:46,277,4,"",0,0,1163.65,0
344020,10:21:14,10:21:14,278,5,"",0,0,1299.86,0
344020,10:21:53,10:21:53,402,6,"",0,0,1582.72,0
344020,10:22:05,10:22:05,2137,7,"",0,0,1656.60,0
344020,10:22:26,10:22:26,404,8,"",0,0,1772.74,0
344020,10:22:50,10:22:50,405,9,"",0,0,1892.46,0
344020,10:23:14,10:23:14,995,10,"",0,0,2034.21,0
344020,10:23:58,10:23:58,408,11,"",0,0,2340.97,0
344020,10:24:39,10:24:39,409,12,"",0,0,2610.48,0
344020,10:24:56,10:24:56,410,13,"",0,0,2706.12,0
344020,10:25:16,10:25:16,1569,14,"",0,0,2833.24,0
344020,10:25:34,10:25:34,2138,15,"",0,0,2977.48,0
344020,10:26:41,10:26:41,412,16,"",0,0,3465.82,0
344020,10:27:00,10:27:00,2121,17,"",0,0,3603.91,1
345070,12:33:00,12:33:00,1565,1,"",0,0,0.00,1
345070,12:33:46,12:33:46,793,2,"",0,0,112.47,0
345070,12:34:47,12:34:47,1537,3,"",0,0,253.82,0
345070,12:35:52,12:35:52,794,4,"",0,0,418.68,0
345070,12:36:38,12:36:38,423,5,"",0,0,538.89,0
345070,12:37:30,12:37:30,424,6,"",0,0,691.38,0
345070,12:37:44,12:37:44,1979,7,"",0,0,702.52,0
345070,12:38:30,12:38:30,2171,8,"",0,0,834.92,0
345070,12:39:21,12:39:21,1397,9,"",0,0,969.61,0
345070,12:40:08,12:40:08,2585,10,"",0,0,1053.83,0
345070,12:40:45,12:40:45,1539,11,"",0,0,1127.16,0
345070,12:41:50,12:41:50,1538,12,"",0,0,1256.35,0
345070,12:42:56,12:42:56,796,13,"",0,0,1415.88,0
345070,12:43:42,12:43:42,2599,14,"",0,0,1525.23,0
345070,12:44:24,12:44:24,2600,15,"",0,0,1620.31,0
345070,12:45:01,12:45:01,742,16,"",0,0,1683.33,0
345070,12:46:07,12:46:07,18,17,"",0,0,1832.82,0
345070,12:47:12,12:47:12,19,18,"",0,0,1968.42,0
345070,12:48:31,12:48:31,800,19,"",0,0,2151.23,0
345070,12:50:00,12:50:00,1874,20,"",0,0,2380.87,1
346020,16:36:00,16:36:00,413,1,"",0,0,0.00,1
346020,16:36:25,16:36:25,2139,2,"",0,0,117.61,0
346020,16:36:51,16:36:51,2179,3,"",0,0,257.76,0
346020,16:37:02,16:37:02,2140,4,"",0,0,282.38,0
346020,16:37:24,16:37:24,2173,5,"",0,0,389.98,0
346020,16:37:47,16:37:47,2141,6,"",0,0,505.11,0
346020,16:38:07,16:38:07,2174,7,"",0,0,589.72,0
346020,16:38:50,16:38:50,2142,8,"",0,0,831.30,0
346020,16:39:09,16:39:09,2143,9,"",0,0,934.63,0
346020,16:40:01,16:40:01,2363,10,"",0,0,1212.69,0
346020,16:40:16,16:40:16,2144,11,"",0,0,1293.76,0
346020,16:41:01,16:41:01,278,12,"",0,0,1576.62,0
346020,16:41:27,16:41:27,177,13,"",0,0,1700.24,0
346020,16:42:04,16:42:04,178,14,"",0,0,1927.55,0
346020,16:42:29,16:42:29,179,15,"",0,0,2056.11,0
346020,16:43:00,16:43:00,2120,16,"",0,0,2270.15,1
347020,19:31:00,19:31:00,413,1,"",0,0,0.00,1
347020,19:31:25,19:31:25,2139,2,"",0,0,117.61,0
347020,19:31:51,19:31:51,2179,3,"",0,0,257.76,0
347020,19:32:02,19:32:02,2140,4,"",0,0,282.38,0
347020,19:32:24,19:32:24,2173,5,"",0,0,389.98,0
347020,19:32:47,19:32:47,2141,6,"",0,0,505.11,0
347020,19:33:07,19:33:07,2174,7,"",0,0,589.72,0
347020,19:33:50,19:33:50,2142,8,"",0,0,831.30,0
347020,19:34:09,19:34:09,2143,9,"",0,0,934.63,0
347020,19:35:01,19:35:01,2363,10,"",0,0,1212.69,0
347020,19:35:16,19:35:16,2144,11,"",0,0,1293.76,0
347020,19:36:01,19:36:01,278,12,"",0,0,1576.62,0
347020,19:36:27,19:36:27,177,13,"",0,0,1700.24,0
347020,19:37:04,19:37:04,178,14,"",0,0,1927.55,0
347020,19:37:29,19:37:29,179,15,"",0,0,2056.11,0
347020,19:38:00,19:38:00,2120,16,"",0,0,2270.15,1
348070,16:26:00,16:26:00,1874,1,"",0,0,0.00,1
348070,16:27:43,16:27:43,2057,2,"",0,0,294.44,0
348070,16:28:10,16:28:10,144,3,"",0,0,367.92,0
348070,16:29:00,16:29:00,2056,4,"",0,0,528.62,0
348070,16:29:30,16:29:30,1560,5,"",0,0,615.15,0
348070,16:30:16,16:30:16,163,6,"",0,0,751.06,0
348070,16:31:29,16:31:29,1539,7,"",0,0,1002.22,0
348070,16:32:34,16:32:34,1538,8,"",0,0,1131.47,0
348070,16:33:35,16:33:35,1026,9,"",0,0,1289.19,0
348070,16:34:10,16:34:10,2599,10,"",0,0,1402.49,0
348070,16:34:44,16:34:44,1535,11,"",0,0,1495.46,0
348070,16:35:30,16:35:30,1532,12,"",0,0,1635.40,0
348070,16:36:08,16:36:08,2219,13,"",0,0,1748.90,0
348070,16:36:24,16:36:24,2169,14,"",0,0,1765.60,0
348070,16:37:06,16:37:06,488,15,"",0,0,1913.60,0
348070,16:37:56,16:37:56,1963,16,"",0,0,2069.44,0
348070,16:38:30,16:38:30,2598,17,"",0,0,2170.70,0
348070,16:39:01,16:39:01,2170,18,"",0,0,2260.88,0
348070,16:39:24,16:39:24,789,19,"",0,0,2330.03,0
348070,16:41:00,16:41:00,1565,20,"",0,0,2659.98,1
349020,08:29:00,08:29:00,413,1,"",0,0,0.00,1
349020,08:29:25,08:29:25,2139,2,"",0,0,117.61,0
349020,08:29:51,08:29:51,2179,3,"",0,0,257.76,0
349020,08:30:02,08:30:02,2140,4,"",0,0,282.38,0
349020,08:30:24,08:30:24,2173,5,"",0,0,389.98,0
349020,08:30:47,08:30:47,2141,6,"",0,0,505.11,0
349020,08:31:07,08:31:07,2174,7,"",0,0,589.72,0
349020,08:31:50,08:31:50,2142,8,"",0,0,831.30,0
349020,08:32:09,08:32:09,2143,9,"",0,0,934.63,0
349020,08:33:01,08:33:01,2363,10,"",0,0,1212.69,0
349020,08:33:16,08:33:16,2144,11,"",0,0,1293.76,0
349020,08:34:01,08:34:01,278,12,"",0,0,1576.62,0
349020,08:34:27,08:34:27,177,13,"",0,0,1700.24,0
349020,08:35:04,08:35:04,178,14,"",0,0,1927.55,0
349020,08:35:29,08:35:29,179,15,"",0,0,2056.11,0
349020,08:36:00,08:36:00,2120,16,"",0,0,2270.15,1
350070,05:51:00,05:51:00,1870,1,"",0,0,0.00,1
350070,05:51:24,05:51:24,2093,2,"",0,0,101.67,0
350070,05:51:45,05:51:45,2094,3,"",0,0,230.12,0
350070,05:53:48,05:53:48,2091,4,"",0,0,1001.82,0
350070,05:55:55,05:55:55,1760,5,"",0,0,1665.16,0
350070,05:56:14,05:56:14,211,6,"",0,0,1755.67,0
350070,05:57:02,05:57:02,212,7,"",0,0,1984.46,0
350070,05:57:31,05:57:31,213,8,"",0,0,2140.05,0
350070,05:57:57,05:57:57,214,9,"",0,0,2269.24,0
350070,05:58:24,05:58:24,215,10,"",0,0,2411.84,0
350070,05:58:55,05:58:55,216,11,"",0,0,2546.19,0
350070,06:00:00,06:00:00,288,12,"",0,0,2945.99,1
350070,06:00:30,06:00:30,233,13,"",0,0,3074.45,0
350070,06:00:57,06:00:57,234,14,"",0,0,3215.70,0
350070,06:01:25,06:01:25,235,15,"",0,0,3351.28,0
350070,06:01:53,06:01:53,236,16,"",0,0,3477.94,0
350070,06:02:42,06:02:42,237,17,"",0,0,3673.83,0
350070,06:03:32,06:03:32,238,18,"",0,0,3851.55,0
350070,06:03:51,06:03:51,1997,19,"",0,0,3947.75,0
350070,06:05:28,06:05:28,2187,20,"",0,0,4365.21,0
350070,06:06:54,06:06:54,253,21,"",0,0,4892.57,0
350070,06:07:24,06:07:24,254,22,"",0,0,5030.48,0
350070,06:07:52,06:07:52,255,23,"",0,0,5167.22,0
350070,06:08:44,06:08:44,256,24,"",0,0,5365.49,0
350070,06:09:28,06:09:28,257,25,"",0,0,5567.88,0
350070,06:09:59,06:09:59,258,26,"",0,0,5670.89,0
350070,06:10:29,06:10:29,259,27,"",0,0,5768.50,0
350070,06:10:57,06:10:57,260,28,"",0,0,5868.34,0
350070,06:12:08,06:12:08,262,29,"",0,0,6107.96,0
350070,06:12:36,06:12:36,263,30,"",0,0,6247.51,0
350070,06:13:01,06:13:01,264,31,"",0,0,6367.30,0
350070,06:13:28,06:13:28,265,32,"",0,0,6503.31,0
350070,06:14:02,06:14:02,266,33,"",0,0,6659.06,0
350070,06:14:18,06:14:18,1584,34,"",0,0,6729.80,0
350070,06:15:00,06:15:00,1583,35,"",0,0,6915.39,1
350070,06:15:25,06:15:25,269,36,"",0,0,7015.97,0
350070,06:16:19,06:16:19,270,37,"",0,0,7311.76,0
350070,06:16:54,06:16:54,271,38,"",0,0,7462.26,0
350070,06:17:35,06:17:35,272,39,"",0,0,7634.76,0
350070,06:18:06,06:18:06,1956,40,"",0,0,7729.55,0
350070,06:19:54,06:19:54,274,41,"",0,0,8202.75,0
350070,06:20:29,06:20:29,275,42,"",0,0,8318.37,0
350070,06:20:58,06:20:58,276,43,"",0,0,8463.74,0
350070,06:23:04,06:23:04,279,44,"",0,0,8957.56,0
350070,06:23:52,06:23:52,280,45,"",0,0,9101.70,0
350070,06:24:24,06:24:24,281,46,"",0,0,9219.40,0
350070,06:25:49,06:25:49,282,47,"",0,0,9603.04,0
350070,06:26:34,06:26:34,283,48,"",0,0,9781.32,0
350070,06:27:05,06:27:05,284,49,"",0,0,9909.69,0
350070,06:28:09,06:28:09,285,50,"",0,0,10165.34,0
350070,06:28:50,06:28:50,286,51,"",0,0,10345.59,0
350070,06:30:00,06:30:00,1939,52,"",0,0,10668.75,1
351020,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
351020,09:40:15,09:40:15,2176,2,"",0,0,75.76,0
351020,09:40:45,09:40:45,1354,3,"",0,0,251.55,0
351020,09:41:21,09:41:21,742,4,"",0,0,482.02,0
351020,09:41:58,09:41:58,19,5,"",0,0,742.98,0
351020,09:42:32,09:42:32,1557,6,"",0,0,917.92,0
351020,09:43:04,09:43:04,1357,7,"",0,0,1081.31,0
351020,09:43:51,09:43:51,2181,8,"",0,0,1324.28,0
351020,09:44:23,09:44:23,1084,9,"",0,0,1484.62,0
351020,09:44:57,09:44:57,1085,10,"",0,0,1640.28,0
351020,09:45:38,09:45:38,1086,11,"",0,0,1893.46,0
351020,09:46:01,09:46:01,1087,12,"",0,0,2014.97,0
351020,09:46:24,09:46:24,1088,13,"",0,0,2138.58,0
351020,09:46:53,09:46:53,1089,14,"",0,0,2288.08,0
351020,09:47:36,09:47:36,1090,15,"",0,0,2508.57,0
351020,09:48:10,09:48:10,1091,16,"",0,0,2665.19,0
351020,09:48:40,09:48:40,1092,17,"",0,0,2825.46,0
351020,09:49:32,09:49:32,1093,18,"",0,0,3152.98,0
351020,09:50:06,09:50:06,1094,19,"",0,0,3330.09,0
351020,09:50:31,09:50:31,1095,20,"",0,0,3440.54,0
351020,09:51:17,09:51:17,1096,21,"",0,0,3645.25,0
351020,09:51:37,09:51:37,1097,22,"",0,0,3737.58,0
351020,09:52:09,09:52:09,1496,23,"",0,0,3884.28,0
351020,09:52:25,09:52:25,1558,24,"",0,0,3973.65,0
351020,09:52:55,09:52:55,1099,25,"",0,0,4134.69,0
351020,09:53:10,09:53:10,1139,26,"",0,0,4206.78,0
351020,09:53:31,09:53:31,1100,27,"",0,0,4315.96,0
351020,09:53:56,09:53:56,1101,28,"",0,0,4425.98,0
351020,09:54:21,09:54:21,1102,29,"",0,0,4536.04,0
351020,09:54:55,09:54:55,1103,30,"",0,0,4747.35,0
351020,09:55:25,09:55:25,1104,31,"",0,0,4880.23,0
351020,09:55:54,09:55:54,1105,32,"",0,0,5014.35,0
351020,09:56:28,09:56:28,1106,33,"",0,0,5189.37,0
351020,09:57:11,09:57:11,1107,34,"",0,0,5379.79,0
351020,09:57:36,09:57:36,1108,35,"",0,0,5492.90,0
351020,09:57:52,09:57:52,1109,36,"",0,0,5580.26,0
351020,09:58:17,09:58:17,1110,37,"",0,0,5723.64,0
351020,09:58:47,09:58:47,1111,38,"",0,0,5883.23,0
351020,09:59:07,09:59:07,1112,39,"",0,0,5968.47,0
351020,09:59:37,09:59:37,1113,40,"",0,0,6123.03,0
351020,10:00:56,10:00:56,1224,41,"",0,0,6643.98,0
351020,10:02:02,10:02:02,1115,42,"",0,0,6998.56,0
351020,10:02:32,10:02:32,1116,43,"",0,0,7118.84,0
351020,10:02:52,10:02:52,1117,44,"",0,0,7223.65,0
351020,10:03:10,10:03:10,1118,45,"",0,0,7300.69,0
351020,10:03:42,10:03:42,1119,46,"",0,0,7496.61,0
351020,10:04:07,10:04:07,1120,47,"",0,0,7610.97,0
351020,10:05:18,10:05:18,1121,48,"",0,0,8014.18,0
351020,10:05:47,10:05:47,1122,49,"",0,0,8155.14,0
351020,10:06:12,10:06:12,1123,50,"",0,0,8291.87,0
351020,10:06:37,10:06:37,1124,51,"",0,0,8431.68,0
351020,10:07:07,10:07:07,1125,52,"",0,0,8566.00,0
351020,10:07:32,10:07:32,1126,53,"",0,0,8714.81,0
351020,10:07:59,10:07:59,1127,54,"",0,0,8842.63,0
351020,10:08:42,10:08:42,1128,55,"",0,0,9078.56,0
351020,10:09:25,10:09:25,1129,56,"",0,0,9235.72,0
351020,10:10:04,10:10:04,1130,57,"",0,0,9341.40,0
351020,10:11:08,10:11:08,1131,58,"",0,0,9709.01,0
351020,10:11:33,10:11:33,1132,59,"",0,0,9838.23,0
351020,10:11:58,10:11:58,1133,60,"",0,0,9994.20,0
351020,10:12:30,10:12:30,1134,61,"",0,0,10161.79,0
351020,10:13:06,10:13:06,1498,62,"",0,0,10373.83,0
351020,10:13:47,10:13:47,1559,63,"",0,0,10610.18,0
351020,10:14:21,10:14:21,1136,64,"",0,0,10750.31,0
351020,10:15:00,10:15:00,1710,65,"",0,0,11003.22,1
352020,09:34:00,09:34:00,1874,1,"",0,0,0.00,1
352020,09:35:43,09:35:43,2057,2,"",0,0,294.44,0
352020,09:36:10,09:36:10,144,3,"",0,0,367.92,0
352020,09:37:00,09:37:00,2056,4,"",0,0,528.62,0
352020,09:37:30,09:37:30,1560,5,"",0,0,615.15,0
352020,09:38:16,09:38:16,163,6,"",0,0,751.06,0
352020,09:39:29,09:39:29,1539,7,"",0,0,1002.22,0
352020,09:40:34,09:40:34,1538,8,"",0,0,1131.47,0
352020,09:41:35,09:41:35,1026,9,"",0,0,1289.19,0
352020,09:42:10,09:42:10,2599,10,"",0,0,1402.49,0
352020,09:42:44,09:42:44,1535,11,"",0,0,1495.46,0
352020,09:43:30,09:43:30,1532,12,"",0,0,1635.40,0
352020,09:44:08,09:44:08,2219,13,"",0,0,1748.90,0
352020,09:44:24,09:44:24,2169,14,"",0,0,1765.60,0
352020,09:45:06,09:45:06,488,15,"",0,0,1913.60,0
352020,09:45:56,09:45:56,1963,16,"",0,0,2069.44,0
352020,09:46:30,09:46:30,2598,17,"",0,0,2170.70,0
352020,09:47:01,09:47:01,2170,18,"",0,0,2260.88,0
352020,09:47:24,09:47:24,789,19,"",0,0,2330.03,0
352020,09:49:00,09:49:00,1565,20,"",0,0,2659.98,1
353070,12:51:00,12:51:00,2092,1,"",0,0,0.00,1
353070,12:51:45,12:51:45,2044,2,"",0,0,424.79,0
353070,12:53:25,12:53:25,2399,3,"",0,0,1330.89,0
353070,12:54:12,12:54:12,712,4,"",0,0,1912.15,0
353070,12:54:17,12:54:17,2232,5,"",0,0,1965.53,0
353070,12:55:04,12:55:04,274,6,"",0,0,2429.30,0
353070,12:55:16,12:55:16,275,7,"",0,0,2531.34,0
353070,12:55:27,12:55:27,276,8,"",0,0,2665.19,0
353070,12:56:14,12:56:14,279,9,"",0,0,3143.22,0
353070,12:56:26,12:56:26,280,10,"",0,0,3269.23,0
353070,12:56:40,12:56:40,281,11,"",0,0,3386.93,0
353070,12:56:47,12:56:47,2134,12,"",0,0,3436.31,0
353070,12:57:50,12:57:50,283,13,"",0,0,3956.81,0
353070,12:58:07,12:58:07,284,14,"",0,0,4094.54,0
353070,12:58:37,12:58:37,285,15,"",0,0,4350.19,0
353070,12:58:48,12:58:48,713,16,"",0,0,4441.74,0
353070,12:59:01,12:59:01,286,17,"",0,0,4533.76,0
353070,12:59:14,12:59:14,287,18,"",0,0,4633.08,0
353070,12:59:35,12:59:35,1939,19,"",0,0,4844.44,0
353070,12:59:52,12:59:52,2064,20,"",0,0,5015.09,0
353070,13:00:00,13:00:00,1555,21,"",0,0,5065.30,1
353070,13:00:13,13:00:13,2176,22,"",0,0,5109.70,0
353070,13:00:47,13:00:47,1354,23,"",0,0,5285.49,0
353070,13:01:29,13:01:29,742,24,"",0,0,5515.96,0
353070,13:02:11,13:02:11,19,25,"",0,0,5776.92,0
353070,13:02:50,13:02:50,1557,26,"",0,0,5951.86,0
353070,13:03:27,13:03:27,1357,27,"",0,0,6115.25,0
353070,13:04:22,13:04:22,2181,28,"",0,0,6358.22,0
353070,13:04:59,13:04:59,1084,29,"",0,0,6518.56,0
353070,13:05:39,13:05:39,1085,30,"",0,0,6674.22,0
353070,13:06:02,13:06:02,1086,31,"",0,0,6800.81,0
353070,13:06:29,13:06:29,1087,32,"",0,0,6922.32,0
353070,13:06:55,13:06:55,1088,33,"",0,0,7045.93,0
353070,13:07:29,13:07:29,1089,34,"",0,0,7195.43,0
353070,13:08:19,13:08:19,1090,35,"",0,0,7415.92,0
353070,13:08:58,13:08:58,1091,36,"",0,0,7572.54,0
353070,13:09:33,13:09:33,1092,37,"",0,0,7732.81,0
353070,13:10:33,13:10:33,1093,38,"",0,0,8060.33,0
353070,13:11:12,13:11:12,1094,39,"",0,0,8237.44,0
353070,13:11:41,13:11:41,1095,40,"",0,0,8347.89,0
353070,13:12:34,13:12:34,1096,41,"",0,0,8552.60,0
353070,13:12:58,13:12:58,1097,42,"",0,0,8644.93,0
353070,13:13:34,13:13:34,1496,43,"",0,0,8791.63,0
353070,13:13:53,13:13:53,1558,44,"",0,0,8881.00,0
353070,13:14:27,13:14:27,1099,45,"",0,0,9042.04,0
353070,13:14:45,13:14:45,1139,46,"",0,0,9114.13,0
353070,13:15:09,13:15:09,1100,47,"",0,0,9223.31,0
353070,13:15:38,13:15:38,1101,48,"",0,0,9333.33,0
353070,13:16:07,13:16:07,1102,49,"",0,0,9443.39,0
353070,13:16:46,13:16:46,1103,50,"",0,0,9654.70,0
353070,13:17:20,13:17:20,1104,51,"",0,0,9787.58,0
353070,13:17:55,13:17:55,1105,52,"",0,0,9921.70,0
353070,13:18:34,13:18:34,1106,53,"",0,0,10096.72,0
353070,13:19:24,13:19:24,1107,54,"",0,0,10287.14,0
353070,13:19:53,13:19:53,1108,55,"",0,0,10400.25,0
353070,13:20:11,13:20:11,1109,56,"",0,0,10487.61,0
353070,13:20:40,13:20:40,1110,57,"",0,0,10630.99,0
353070,13:21:14,13:21:14,1111,58,"",0,0,10790.58,0
353070,13:21:38,13:21:38,1112,59,"",0,0,10875.82,0
353070,13:22:12,13:22:12,1113,60,"",0,0,11030.38,0
353070,13:23:44,13:23:44,1224,61,"",0,0,11551.33,0
353070,13:25:00,13:25:00,1115,62,"",0,0,11905.91,0
353070,13:25:35,13:25:35,1116,63,"",0,0,12026.19,0
353070,13:25:58,13:25:58,1117,64,"",0,0,12131.00,0
353070,13:26:19,13:26:19,1118,65,"",0,0,12208.04,0
353070,13:26:56,13:26:56,1119,66,"",0,0,12403.96,0
353070,13:27:25,13:27:25,1120,67,"",0,0,12518.32,0
353070,13:28:47,13:28:47,1121,68,"",0,0,12921.53,0
353070,13:29:21,13:29:21,1122,69,"",0,0,13062.49,0
353070,13:29:50,13:29:50,1123,70,"",0,0,13199.22,0
353070,13:30:19,13:30:19,1124,71,"",0,0,13339.03,0
353070,13:30:53,13:30:53,1125,72,"",0,0,13473.35,0
353070,13:31:22,13:31:22,1126,73,"",0,0,13622.16,0
353070,13:31:53,13:31:53,1127,74,"",0,0,13749.98,0
353070,13:32:43,13:32:43,1128,75,"",0,0,13985.91,0
353070,13:33:33,13:33:33,1129,76,"",0,0,14143.07,0
353070,13:34:18,13:34:18,1130,77,"",0,0,14248.75,0
353070,13:35:31,13:35:31,1131,78,"",0,0,14616.36,0
353070,13:36:00,13:36:00,1132,79,"",0,0,14745.58,0
353070,13:36:29,13:36:29,1133,80,"",0,0,14901.55,0
353070,13:37:06,13:37:06,1134,81,"",0,0,15069.14,0
353070,13:37:48,13:37:48,1498,82,"",0,0,15281.18,0
353070,13:38:35,13:38:35,1559,83,"",0,0,15517.53,0
353070,13:39:15,13:39:15,1136,84,"",0,0,15657.66,0
353070,13:40:00,13:40:00,1710,85,"",0,0,15910.57,1
354020,11:33:00,11:33:00,1565,1,"",0,0,0.00,1
354020,11:33:46,11:33:46,793,2,"",0,0,112.47,0
354020,11:34:47,11:34:47,1537,3,"",0,0,253.82,0
354020,11:35:52,11:35:52,794,4,"",0,0,418.68,0
354020,11:36:38,11:36:38,423,5,"",0,0,538.89,0
354020,11:37:30,11:37:30,424,6,"",0,0,691.38,0
354020,11:37:44,11:37:44,1979,7,"",0,0,702.52,0
354020,11:38:30,11:38:30,2171,8,"",0,0,834.92,0
354020,11:39:21,11:39:21,1397,9,"",0,0,969.61,0
354020,11:40:08,11:40:08,2585,10,"",0,0,1053.83,0
354020,11:40:45,11:40:45,1539,11,"",0,0,1127.16,0
354020,11:41:50,11:41:50,1538,12,"",0,0,1256.35,0
354020,11:42:56,11:42:56,796,13,"",0,0,1415.88,0
354020,11:43:42,11:43:42,2599,14,"",0,0,1525.23,0
354020,11:44:24,11:44:24,2600,15,"",0,0,1620.31,0
354020,11:45:01,11:45:01,742,16,"",0,0,1683.33,0
354020,11:46:07,11:46:07,18,17,"",0,0,1832.82,0
354020,11:47:12,11:47:12,19,18,"",0,0,1968.42,0
354020,11:48:31,11:48:31,800,19,"",0,0,2151.23,0
354020,11:50:00,11:50:00,1874,20,"",0,0,2380.87,1
355020,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
355020,07:01:02,07:01:02,2064,2,"",0,0,186.99,0
355020,07:01:57,07:01:57,1555,3,"",0,0,384.19,0
355020,07:03:20,07:03:20,2071,4,"",0,0,787.14,0
355020,07:04:05,07:04:05,17,5,"",0,0,940.78,0
355020,07:04:26,07:04:26,742,6,"",0,0,984.18,0
355020,07:05:28,07:05:28,805,7,"",0,0,1184.09,0
355020,07:06:41,07:06:41,806,8,"",0,0,1376.86,0
355020,07:07:08,07:07:08,2045,9,"",0,0,1458.88,0
355020,07:07:46,07:07:46,808,10,"",0,0,1594.65,0
355020,07:08:07,07:08:07,1474,11,"",0,0,1663.94,0
355020,07:08:52,07:08:52,811,12,"",0,0,1835.16,0
355020,07:09:23,07:09:23,812,13,"",0,0,1961.18,0
355020,07:10:29,07:10:29,813,14,"",0,0,2217.78,0
355020,07:11:00,07:11:00,814,15,"",0,0,2350.21,0
355020,07:11:24,07:11:24,815,16,"",0,0,2445.95,0
355020,07:11:55,07:11:55,816,17,"",0,0,2569.03,0
355020,07:12:16,07:12:16,817,18,"",0,0,2680.02,0
355020,07:12:54,07:12:54,818,19,"",0,0,2841.68,0
355020,07:14:48,07:14:48,819,20,"",0,0,3406.12,0
355020,07:15:12,07:15:12,820,21,"",0,0,3504.49,0
355020,07:15:37,07:15:37,821,22,"",0,0,3620.08,0
355020,07:16:35,07:16:35,823,23,"",0,0,3862.38,0
355020,07:17:14,07:17:14,824,24,"",0,0,3992.50,0
355020,07:17:58,07:17:58,825,25,"",0,0,4132.49,0
355020,07:18:30,07:18:30,826,26,"",0,0,4263.58,0
355020,07:19:01,07:19:01,827,27,"",0,0,4392.79,0
355020,07:19:39,07:19:39,828,28,"",0,0,4554.34,0
355020,07:20:00,07:20:00,2117,29,"",0,0,4647.35,1
355020,07:20:16,07:20:16,321,30,"",0,0,4791.24,0
355020,07:20:35,07:20:35,322,31,"",0,0,4940.53,0
355020,07:20:54,07:20:54,830,32,"",0,0,5090.25,0
355020,07:21:16,07:21:16,831,33,"",0,0,5257.90,0
355020,07:21:31,07:21:31,832,34,"",0,0,5357.41,0
355020,07:22:27,07:22:27,833,35,"",0,0,5886.57,0
355020,07:23:23,07:23:23,834,36,"",0,0,6442.39,0
355020,07:23:35,07:23:35,835,37,"",0,0,6536.12,0
355020,07:24:00,07:24:00,836,38,"",0,0,6764.71,0
355020,07:24:27,07:24:27,837,39,"",0,0,7005.01,0
355020,07:24:41,07:24:41,838,40,"",0,0,7110.45,0
355020,07:25:00,07:25:00,839,41,"",0,0,7252.08,1
355020,07:25:25,07:25:25,840,42,"",0,0,7479.95,0
355020,07:25:42,07:25:42,841,43,"",0,0,7603.53,0
355020,07:26:07,07:26:07,842,44,"",0,0,7796.65,0
355020,07:26:20,07:26:20,843,45,"",0,0,7879.00,0
355020,07:26:40,07:26:40,844,46,"",0,0,8047.39,0
355020,07:27:10,07:27:10,845,47,"",0,0,8247.31,0
355020,07:27:23,07:27:23,846,48,"",0,0,8331.22,0
355020,07:27:48,07:27:48,848,49,"",0,0,8535.84,0
355020,07:28:14,07:28:14,850,50,"",0,0,8706.63,0
355020,07:28:36,07:28:36,851,51,"",0,0,8866.80,0
355020,07:28:56,07:28:56,852,52,"",0,0,9019.04,0
355020,07:29:09,07:29:09,1972,53,"",0,0,9101.26,0
355020,07:29:27,07:29:27,854,54,"",0,0,9233.45,0
355020,07:29:42,07:29:42,855,55,"",0,0,9335.45,0
355020,07:30:00,07:30:00,856,56,"",0,0,9434.19,0
355020,07:30:22,07:30:22,857,57,"",0,0,9615.18,0
355020,07:30:33,07:30:33,858,58,"",0,0,9677.69,0
355020,07:30:50,07:30:50,859,59,"",0,0,9761.66,0
355020,07:31:30,07:31:30,860,60,"",0,0,9990.86,0
355020,07:31:51,07:31:51,861,61,"",0,0,10117.82,0
355020,07:32:18,07:32:18,1873,62,"",0,0,10340.55,0
355020,07:32:51,07:32:51,1848,63,"",0,0,10587.72,0
355020,07:33:17,07:33:17,1849,64,"",0,0,10789.38,0
355020,07:33:37,07:33:37,1850,65,"",0,0,10938.41,0
355020,07:33:53,07:33:53,1819,66,"",0,0,11045.36,0
355020,07:35:00,07:35:00,867,67,"",0,0,11704.41,1
355020,07:36:40,07:36:40,869,68,"",0,0,12334.92,0
355020,07:37:19,07:37:19,2367,69,"",0,0,12636.01,0
355020,07:37:56,07:37:56,872,70,"",0,0,12775.99,0
355020,07:38:55,07:38:55,2330,71,"",0,0,13144.35,0
355020,07:39:19,07:39:19,873,72,"",0,0,13284.80,0
355020,07:40:11,07:40:11,874,73,"",0,0,13612.18,0
355020,07:40:40,07:40:40,875,74,"",0,0,13780.09,0
355020,07:41:02,07:41:02,876,75,"",0,0,13916.81,0
355020,07:41:37,07:41:37,877,76,"",0,0,14139.78,0
355020,07:42:55,07:42:55,879,77,"",0,0,14688.81,0
355020,07:43:27,07:43:27,880,78,"",0,0,14887.16,0
355020,07:44:06,07:44:06,881,79,"",0,0,15095.96,0
355020,07:45:27,07:45:27,882,80,"",0,0,15675.96,0
355020,07:46:04,07:46:04,883,81,"",0,0,15869.65,0
355020,07:47:34,07:47:34,884,82,"",0,0,16374.10,0
355020,07:48:33,07:48:33,885,83,"",0,0,16663.69,0
355020,07:49:12,07:49:12,886,84,"",0,0,16900.32,0
355020,07:49:37,07:49:37,887,85,"",0,0,17057.26,0
355020,07:49:57,07:49:57,888,86,"",0,0,17162.10,0
355020,07:50:21,07:50:21,889,87,"",0,0,17307.26,0
355020,07:50:41,07:50:41,890,88,"",0,0,17417.48,0
355020,07:51:08,07:51:08,891,89,"",0,0,17589.97,0
355020,07:51:22,07:51:22,2150,90,"",0,0,17652.00,0
355020,07:51:44,07:51:44,1875,91,"",0,0,17780.68,0
355020,07:52:04,07:52:04,894,92,"",0,0,17896.20,0
355020,07:52:33,07:52:33,1485,93,"",0,0,18030.16,0
355020,07:53:45,07:53:45,897,94,"",0,0,18509.75,0
355020,07:54:14,07:54:14,898,95,"",0,0,18633.98,0
355020,07:57:55,07:57:55,2147,96,"",0,0,19937.80,0
355020,08:00:00,08:00:00,1878,97,"",0,0,20708.24,1
356020,12:35:00,12:35:00,413,1,"",0,0,0.00,1
356020,12:35:25,12:35:25,2139,2,"",0,0,117.61,0
356020,12:35:51,12:35:51,2179,3,"",0,0,257.76,0
356020,12:36:02,12:36:02,2140,4,"",0,0,282.38,0
356020,12:36:24,12:36:24,2173,5,"",0,0,389.98,0
356020,12:36:47,12:36:47,2141,6,"",0,0,505.11,0
356020,12:37:07,12:37:07,2174,7,"",0,0,589.72,0
356020,12:37:50,12:37:50,2142,8,"",0,0,831.30,0
356020,12:38:09,12:38:09,2143,9,"",0,0,934.63,0
356020,12:39:01,12:39:01,2363,10,"",0,0,1212.69,0
356020,12:39:16,12:39:16,2144,11,"",0,0,1293.76,0
356020,12:40:01,12:40:01,278,12,"",0,0,1576.62,0
356020,12:40:27,12:40:27,177,13,"",0,0,1700.24,0
356020,12:41:04,12:41:04,178,14,"",0,0,1927.55,0
356020,12:41:29,12:41:29,179,15,"",0,0,2056.11,0
356020,12:42:00,12:42:00,2120,16,"",0,0,2270.15,1
357070,14:00:00,14:00:00,2063,1,"",0,0,0.00,1
357070,14:00:25,14:00:25,2182,2,"",0,0,175.04,0
357070,14:00:51,14:00:51,1555,3,"",0,0,385.76,0
357070,14:01:04,14:01:04,2176,4,"",0,0,466.72,0
357070,14:01:38,14:01:38,2071,5,"",0,0,800.37,0
357070,14:01:59,14:01:59,17,6,"",0,0,954.01,0
357070,14:02:09,14:02:09,742,7,"",0,0,997.41,0
357070,14:02:30,14:02:30,2055,8,"",0,0,1126.30,0
357070,14:02:54,14:02:54,19,9,"",0,0,1282.52,0
357070,14:03:18,14:03:18,1557,10,"",0,0,1457.46,0
357070,14:03:40,14:03:40,1357,11,"",0,0,1620.85,0
357070,14:04:06,14:04:06,21,12,"",0,0,1804.56,0
357070,14:04:34,14:04:34,22,13,"",0,0,2027.58,0
357070,14:05:01,14:05:01,23,14,"",0,0,2233.44,0
357070,14:05:16,14:05:16,24,15,"",0,0,2336.92,0
357070,14:05:27,14:05:27,25,16,"",0,0,2418.50,0
357070,14:06:35,14:06:35,26,17,"",0,0,2892.56,0
357070,14:08:36,14:08:36,2069,18,"",0,0,3802.95,0
357070,14:09:05,14:09:05,1964,19,"",0,0,4021.13,0
357070,14:09:51,14:09:51,1965,20,"",0,0,4320.79,0
357070,14:10:20,14:10:20,1945,21,"",0,0,4588.79,0
357070,14:10:37,14:10:37,1946,22,"",0,0,4684.48,0
357070,14:10:56,14:10:56,1947,23,"",0,0,4802.62,0
357070,14:11:19,14:11:19,1944,24,"",0,0,5015.05,0
357070,14:11:30,14:11:30,1943,25,"",0,0,5097.26,0
357070,14:11:43,14:11:43,1978,26,"",0,0,5185.17,0
357070,14:11:57,14:11:57,38,27,"",0,0,5263.23,0
357070,14:12:26,14:12:26,1355,28,"",0,0,5420.00,0
357070,14:13:02,14:13:02,41,29,"",0,0,5655.62,0
357070,14:13:16,14:13:16,2097,30,"",0,0,5753.21,0
357070,14:14:01,14:14:01,2098,31,"",0,0,6013.05,0
357070,14:15:00,14:15:00,2124,32,"",0,0,6299.36,1
357070,14:15:51,14:15:51,2113,33,"",0,0,6497.76,0
357070,14:16:32,14:16:32,1958,34,"",0,0,6695.62,0
357070,14:17:03,14:17:03,2126,35,"",0,0,6826.06,0
357070,14:17:36,14:17:36,2088,36,"",0,0,6969.05,0
357070,14:18:00,14:18:00,2087,37,"",0,0,7066.64,0
357070,14:18:41,14:18:41,2127,38,"",0,0,7309.39,0
357070,14:19:19,14:19:19,2128,39,"",0,0,7514.81,0
357070,14:20:00,14:20:00,1948,40,"",0,0,7709.73,0
357070,14:20:34,14:20:34,1953,41,"",0,0,7851.45,0
357070,14:21:00,14:21:00,1949,42,"",0,0,7962.39,0
357070,14:21:28,14:21:28,1950,43,"",0,0,8086.07,0
357070,14:21:56,14:21:56,1952,44,"",0,0,8198.32,0
357070,14:22:24,14:22:24,1951,45,"",0,0,8316.46,0
357070,14:22:50,14:22:50,2337,46,"",0,0,8412.67,0
357070,14:23:08,14:23:08,1442,47,"",0,0,8482.32,0
357070,14:23:34,14:23:34,1982,48,"",0,0,8607.74,0
357070,14:24:25,14:24:25,1988,49,"",0,0,8837.57,0
357070,14:25:17,14:25:17,1983,50,"",0,0,9089.73,0
357070,14:27:30,14:27:30,1990,52,"",0,0,9735.23,0
357070,14:27:59,14:27:59,1984,53,"",0,0,9897.03,0
357070,14:28:22,14:28:22,1985,54,"",0,0,9996.05,0
357070,14:28:48,14:28:48,1462,55,"",0,0,10098.86,0
357070,14:29:16,14:29:16,1986,56,"",0,0,10236.66,0
357070,14:30:00,14:30:00,95,57,"",0,0,10435.00,1
358010,14:49:00,14:49:00,1565,1,"",0,0,0.00,1
358010,14:49:46,14:49:46,793,2,"",0,0,112.47,0
358010,14:50:47,14:50:47,1537,3,"",0,0,253.82,0
358010,14:51:52,14:51:52,794,4,"",0,0,418.68,0
358010,14:52:38,14:52:38,423,5,"",0,0,538.89,0
358010,14:53:30,14:53:30,424,6,"",0,0,691.38,0
358010,14:53:44,14:53:44,1979,7,"",0,0,702.52,0
358010,14:54:30,14:54:30,2171,8,"",0,0,834.92,0
358010,14:55:21,14:55:21,1397,9,"",0,0,969.61,0
358010,14:56:08,14:56:08,2585,10,"",0,0,1053.83,0
358010,14:56:45,14:56:45,1539,11,"",0,0,1127.16,0
358010,14:57:50,14:57:50,1538,12,"",0,0,1256.35,0
358010,14:58:56,14:58:56,796,13,"",0,0,1415.88,0
358010,14:59:42,14:59:42,2599,14,"",0,0,1525.23,0
358010,15:00:24,15:00:24,2600,15,"",0,0,1620.31,0
358010,15:01:01,15:01:01,742,16,"",0,0,1683.33,0
358010,15:02:07,15:02:07,18,17,"",0,0,1832.82,0
358010,15:03:12,15:03:12,19,18,"",0,0,1968.42,0
358010,15:04:31,15:04:31,800,19,"",0,0,2151.23,0
358010,15:06:00,15:06:00,1874,20,"",0,0,2380.87,1
359010,12:16:00,12:16:00,2092,1,"",0,0,0.00,1
359010,12:19:44,12:19:44,2359,2,"",0,0,1355.25,0
359010,12:28:55,12:28:55,2048,3,"",0,0,5120.00,0
359010,12:29:12,12:29:12,2046,4,"",0,0,5241.96,0
359010,12:29:25,12:29:25,1024,5,"",0,0,5356.62,0
359010,12:30:00,12:30:00,145,6,"",0,0,5562.60,1
359010,12:30:23,12:30:23,1560,7,"",0,0,5628.57,0
359010,12:31:01,12:31:01,163,8,"",0,0,5764.74,0
359010,12:31:34,12:31:34,164,9,"",0,0,5895.58,0
359010,12:32:00,12:32:00,165,10,"",0,0,6003.47,0
359010,12:32:47,12:32:47,2066,11,"",0,0,6219.25,0
359010,12:33:28,12:33:28,2065,12,"",0,0,6419.63,0
359010,12:34:33,12:34:33,167,13,"",0,0,6675.51,0
359010,12:35:35,12:35:35,169,14,"",0,0,6960.04,0
359010,12:36:01,12:36:01,170,15,"",0,0,7065.07,0
359010,12:36:48,12:36:48,171,16,"",0,0,7263.78,0
359010,12:37:24,12:37:24,172,17,"",0,0,7405.01,0
359010,12:38:11,12:38:11,173,18,"",0,0,7585.18,0
359010,12:39:51,12:39:51,1360,19,"",0,0,7989.75,0
359010,12:40:20,12:40:20,175,20,"",0,0,8121.39,0
359010,12:41:04,12:41:04,1369,21,"",0,0,8277.57,0
359010,12:41:45,12:41:45,176,22,"",0,0,8405.39,0
359010,12:42:24,12:42:24,177,23,"",0,0,8535.27,0
359010,12:43:14,12:43:14,178,24,"",0,0,8762.58,0
359010,12:43:49,12:43:49,179,25,"",0,0,8891.14,0
359010,12:46:25,12:46:25,1957,26,"",0,0,9630.73,0
359010,12:47:06,12:47:06,182,27,"",0,0,9803.15,0
359010,12:47:30,12:47:30,183,28,"",0,0,9923.71,0
359010,12:48:40,12:48:40,184,29,"",0,0,10247.49,0
359010,12:49:33,12:49:33,185,30,"",0,0,10485.98,0
359010,12:50:35,12:50:35,1365,31,"",0,0,10859.40,0
359010,12:51:10,12:51:10,188,32,"",0,0,10987.22,0
359010,12:51:40,12:51:40,189,33,"",0,0,11103.01,0
359010,12:52:30,12:52:30,190,34,"",0,0,11301.62,0
359010,12:54:07,12:54:07,191,35,"",0,0,11644.72,0
359010,12:54:27,12:54:27,2358,36,"",0,0,11750.94,0
359010,12:54:45,12:54:45,192,37,"",0,0,11851.84,0
359010,12:55:17,12:55:17,193,38,"",0,0,12048.37,0
359010,12:55:50,12:55:50,194,39,"",0,0,12262.73,0
359010,12:56:22,12:56:22,195,40,"",0,0,12404.25,0
359010,12:57:59,12:57:59,2091,43,"",0,0,12808.51,0
359010,12:59:15,12:59:15,2186,44,"",0,0,13109.55,0
359010,13:00:44,13:00:44,1996,45,"",0,0,13513.83,0
359010,13:01:01,13:01:01,211,46,"",0,0,13584.39,0
359010,13:02:00,13:02:00,212,47,"",0,0,13813.18,0
359010,13:02:35,13:02:35,213,48,"",0,0,13968.77,0
359010,13:03:08,13:03:08,214,49,"",0,0,14097.96,0
359010,13:03:40,13:03:40,215,50,"",0,0,14240.56,0
359010,13:04:18,13:04:18,216,51,"",0,0,14374.91,0
359010,13:05:00,13:05:00,217,52,"",0,0,14523.84,1
360070,21:38:00,21:38:00,1874,1,"",0,0,0.00,1
360070,21:39:43,21:39:43,2057,2,"",0,0,294.44,0
360070,21:40:10,21:40:10,144,3,"",0,0,367.92,0
360070,21:41:00,21:41:00,2056,4,"",0,0,528.62,0
360070,21:41:30,21:41:30,1560,5,"",0,0,615.15,0
360070,21:42:16,21:42:16,163,6,"",0,0,751.06,0
360070,21:43:29,21:43:29,1539,7,"",0,0,1002.22,0
360070,21:44:34,21:44:34,1538,8,"",0,0,1131.47,0
360070,21:45:35,21:45:35,1026,9,"",0,0,1289.19,0
360070,21:46:10,21:46:10,2599,10,"",0,0,1402.49,0
360070,21:46:44,21:46:44,1535,11,"",0,0,1495.46,0
360070,21:47:30,21:47:30,1532,12,"",0,0,1635.40,0
360070,21:48:08,21:48:08,2219,13,"",0,0,1748.90,0
360070,21:48:24,21:48:24,2169,14,"",0,0,1765.60,0
360070,21:49:06,21:49:06,488,15,"",0,0,1913.60,0
360070,21:49:56,21:49:56,1963,16,"",0,0,2069.44,0
360070,21:50:30,21:50:30,2598,17,"",0,0,2170.70,0
360070,21:51:01,21:51:01,2170,18,"",0,0,2260.88,0
360070,21:51:24,21:51:24,789,19,"",0,0,2330.03,0
360070,21:53:00,21:53:00,1565,20,"",0,0,2659.98,1
361070,15:21:00,15:21:00,2145,1,"",0,0,0.00,1
361070,15:21:40,15:21:40,2001,2,"",0,0,142.20,0
361070,15:22:25,15:22:25,1923,3,"",0,0,240.65,0
361070,15:27:18,15:27:18,2061,4,"",0,0,1192.00,0
361070,15:27:58,15:27:58,2062,5,"",0,0,1326.83,0
361070,15:30:00,15:30:00,1565,6,"",0,0,1663.43,1
362010,15:39:00,15:39:00,2145,1,"",0,0,0.00,1
362010,15:39:40,15:39:40,2001,2,"",0,0,142.20,0
362010,15:40:25,15:40:25,1923,3,"",0,0,240.65,0
362010,15:45:18,15:45:18,2061,4,"",0,0,1192.00,0
362010,15:45:58,15:45:58,2062,5,"",0,0,1326.83,0
362010,15:48:00,15:48:00,1565,6,"",0,0,1663.43,1
363020,16:05:00,16:05:00,1555,1,"",0,0,0.00,1
363020,16:05:32,16:05:32,2162,2,"",0,0,90.17,0
363020,16:06:09,16:06:09,2068,3,"",0,0,218.08,0
363020,16:06:50,16:06:50,1354,4,"",0,0,320.46,0
363020,16:07:26,16:07:26,2071,5,"",0,0,427.21,0
363020,16:08:15,16:08:15,17,6,"",0,0,583.89,0
363020,16:08:32,16:08:32,742,7,"",0,0,621.20,0
363020,16:09:08,16:09:08,2055,8,"",0,0,741.93,0
363020,16:09:41,16:09:41,2586,9,"",0,0,857.84,0
363020,16:10:59,16:10:59,1406,10,"",0,0,1100.31,0
363020,16:12:12,16:12:12,2332,11,"",0,0,1352.32,0
363020,16:13:13,16:13:13,745,12,"",0,0,1553.51,0
363020,16:13:58,16:13:58,746,13,"",0,0,1650.99,0
363020,16:14:35,16:14:35,747,14,"",0,0,1748.13,0
363020,16:16:33,16:16:33,748,15,"",0,0,2112.33,0
363020,16:17:14,16:17:14,749,16,"",0,0,2212.05,0
363020,16:18:03,16:18:03,750,17,"",0,0,2357.36,0
363020,16:19:29,16:19:29,752,19,"",0,0,2559.29,0
363020,16:20:55,16:20:55,753,20,"",0,0,2814.91,0
363020,16:22:28,16:22:28,754,21,"",0,0,3009.92,0
363020,16:24:06,16:24:06,755,22,"",0,0,3377.71,0
363020,16:25:00,16:25:00,756,23,"",0,0,3540.71,1
364010,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
364010,12:35:11,12:35:11,2148,2,"",0,0,1101.58,0
364010,12:35:50,12:35:50,924,3,"",0,0,1344.28,0
364010,12:36:31,12:36:31,925,4,"",0,0,1594.67,0
364010,12:39:47,12:39:47,926,5,"",0,0,2852.89,0
364010,12:40:30,12:40:30,927,6,"",0,0,3071.38,0
364010,12:41:21,12:41:21,928,7,"",0,0,3366.28,0
364010,12:42:06,12:42:06,929,8,"",0,0,3625.32,0
364010,12:42:32,12:42:32,930,9,"",0,0,3773.34,0
364010,12:43:15,12:43:15,931,10,"",0,0,4009.60,0
364010,12:44:26,12:44:26,932,11,"",0,0,4463.60,0
364010,12:45:31,12:45:31,933,12,"",0,0,4850.06,0
364010,12:46:46,12:46:46,934,13,"",0,0,5283.39,0
364010,12:48:29,12:48:29,935,14,"",0,0,5931.51,0
364010,12:48:51,12:48:51,936,15,"",0,0,6054.17,0
364010,12:50:19,12:50:19,1578,16,"",0,0,6590.78,0
364010,12:51:17,12:51:17,939,17,"",0,0,6956.69,0
364010,12:52:43,12:52:43,941,18,"",0,0,7477.70,0
364010,12:53:39,12:53:39,1860,19,"",0,0,7821.38,0
364010,12:53:58,12:53:58,943,20,"",0,0,7901.14,0
364010,12:55:05,12:55:05,1477,21,"",0,0,8315.75,0
364010,12:56:05,12:56:05,946,22,"",0,0,8667.63,0
364010,12:59:25,12:59:25,948,23,"",0,0,9450.02,0
364010,13:00:00,13:00:00,1919,24,"",0,0,9673.99,1
364010,13:01:05,13:01:05,1820,25,"",0,0,10279.78,0
364010,13:01:31,13:01:31,2197,26,"",0,0,10497.84,0
364010,13:02:00,13:02:00,1889,27,"",0,0,10732.76,0
364010,13:02:50,13:02:50,2198,28,"",0,0,11068.91,0
364010,13:03:13,13:03:13,951,29,"",0,0,11260.63,0
364010,13:03:25,13:03:25,953,30,"",0,0,11387.59,0
364010,13:03:48,13:03:48,954,31,"",0,0,11548.31,0
364010,13:04:10,13:04:10,955,32,"",0,0,11749.26,0
364010,13:04:35,13:04:35,956,33,"",0,0,11942.06,0
364010,13:04:52,13:04:52,957,34,"",0,0,12070.75,0
364010,13:05:39,13:05:39,959,35,"",0,0,12429.46,0
364010,13:05:56,13:05:56,960,36,"",0,0,12572.12,0
364010,13:06:12,13:06:12,961,37,"",0,0,12700.31,0
364010,13:06:31,13:06:31,962,38,"",0,0,12875.96,0
364010,13:06:53,13:06:53,2245,39,"",0,0,13039.63,0
364010,13:07:12,13:07:12,963,40,"",0,0,13206.28,0
364010,13:07:28,13:07:28,2223,41,"",0,0,13360.73,0
364010,13:07:57,13:07:57,964,42,"",0,0,13560.52,0
364010,13:08:16,13:08:16,966,43,"",0,0,13703.77,0
364010,13:08:36,13:08:36,967,44,"",0,0,13864.41,0
364010,13:08:57,13:08:57,968,45,"",0,0,14027.54,0
364010,13:09:22,13:09:22,969,46,"",0,0,14192.59,0
364010,13:09:36,13:09:36,970,47,"",0,0,14302.95,0
364010,13:10:00,13:10:00,971,48,"",0,0,14488.10,1
364010,13:11:01,13:11:01,1545,49,"",0,0,14977.48,0
364010,13:11:17,13:11:17,1911,50,"",0,0,15129.11,0
364010,13:11:37,13:11:37,975,51,"",0,0,15313.88,0
364010,13:12:54,13:12:54,976,52,"",0,0,16019.40,0
364010,13:13:30,13:13:30,977,53,"",0,0,16306.93,0
364010,13:13:45,13:13:45,978,54,"",0,0,16422.53,0
364010,13:14:01,13:14:01,979,55,"",0,0,16543.09,0
364010,13:14:15,13:14:15,980,56,"",0,0,16667.88,0
364010,13:14:29,13:14:29,1862,57,"",0,0,16804.94,0
364010,13:14:46,13:14:46,981,58,"",0,0,16942.84,0
364010,13:15:00,13:15:00,982,59,"",0,0,17058.80,1
364010,13:15:38,13:15:38,983,60,"",0,0,17198.81,0
364010,13:16:10,13:16:10,984,61,"",0,0,17330.78,0
364010,13:16:51,13:16:51,985,62,"",0,0,17481.63,0
364010,13:17:33,13:17:33,986,63,"",0,0,17621.63,0
364010,13:18:08,13:18:08,987,64,"",0,0,17758.67,0
364010,13:18:43,13:18:43,988,65,"",0,0,17898.23,0
364010,13:19:25,13:19:25,989,66,"",0,0,18025.15,0
364010,13:20:03,13:20:03,990,67,"",0,0,18151.25,0
364010,13:20:51,13:20:51,991,68,"",0,0,18343.10,0
364010,13:22:53,13:22:53,992,69,"",0,0,18838.49,0
364010,13:23:44,13:23:44,993,70,"",0,0,19016.59,0
364010,13:24:22,13:24:22,994,71,"",0,0,19144.02,0
364010,13:25:42,13:25:42,995,72,"",0,0,19471.87,0
364010,13:26:14,13:26:14,407,73,"",0,0,19587.60,0
364010,13:27:06,13:27:06,408,74,"",0,0,19778.62,0
364010,13:28:16,13:28:16,409,75,"",0,0,20048.14,0
364010,13:28:45,13:28:45,412,76,"",0,0,20161.98,0
364010,13:29:13,13:29:13,413,77,"",0,0,20292.29,0
364010,13:29:58,13:29:58,996,78,"",0,0,20432.29,0
364010,13:31:34,13:31:34,997,79,"",0,0,20660.76,0
364010,13:32:06,13:32:06,998,80,"",0,0,20759.12,0
364010,13:32:38,13:32:38,999,81,"",0,0,20844.77,0
364010,13:33:23,13:33:23,488,82,"",0,0,20972.24,0
364010,13:34:01,13:34:01,1976,83,"",0,0,21082.47,0
364010,13:35:47,13:35:47,1975,84,"",0,0,21520.81,0
364010,13:36:25,13:36:25,2587,85,"",0,0,21654.33,0
364010,13:37:00,13:37:00,2601,86,"",0,0,21748.08,0
364010,13:39:15,13:39:15,12,87,"",0,0,22242.26,0
364010,13:40:00,13:40:00,1555,88,"",0,0,22403.86,1
365020,14:45:00,14:45:00,1878,1,"",0,0,0.00,1
365020,14:49:18,14:49:18,2148,2,"",0,0,1101.65,0
365020,14:49:52,14:49:52,924,3,"",0,0,1344.34,0
365020,14:50:26,14:50:26,925,4,"",0,0,1594.73,0
365020,14:53:09,14:53:09,926,5,"",0,0,2852.95,0
365020,14:53:45,14:53:45,927,6,"",0,0,3071.44,0
365020,14:54:28,14:54:28,928,7,"",0,0,3366.34,0
365020,14:55:05,14:55:05,929,8,"",0,0,3625.38,0
365020,14:55:27,14:55:27,930,9,"",0,0,3773.40,0
365020,14:56:03,14:56:03,931,10,"",0,0,4009.66,0
365020,14:57:02,14:57:02,932,11,"",0,0,4463.66,0
365020,14:57:55,14:57:55,933,12,"",0,0,4850.12,0
365020,14:58:58,14:58:58,934,13,"",0,0,5283.45,0
365020,15:00:24,15:00:24,935,14,"",0,0,5931.57,0
365020,15:00:42,15:00:42,936,15,"",0,0,6054.23,0
365020,15:01:56,15:01:56,1578,16,"",0,0,6590.84,0
365020,15:02:44,15:02:44,939,17,"",0,0,6956.75,0
365020,15:03:56,15:03:56,941,18,"",0,0,7477.76,0
365020,15:04:42,15:04:42,1860,19,"",0,0,7821.44,0
365020,15:04:58,15:04:58,943,20,"",0,0,7901.20,0
365020,15:05:54,15:05:54,1477,21,"",0,0,8315.81,0
365020,15:06:44,15:06:44,946,22,"",0,0,8667.69,0
365020,15:09:31,15:09:31,948,23,"",0,0,9450.08,0
365020,15:10:00,15:10:00,1919,24,"",0,0,9674.05,1
365020,15:11:04,15:11:04,1820,25,"",0,0,10279.84,0
365020,15:11:30,15:11:30,2197,26,"",0,0,10497.90,0
365020,15:11:58,15:11:58,1889,27,"",0,0,10732.82,0
365020,15:12:47,15:12:47,2198,28,"",0,0,11068.97,0
365020,15:13:10,15:13:10,951,29,"",0,0,11258.77,0
365020,15:13:21,15:13:21,953,30,"",0,0,11385.73,0
365020,15:13:44,15:13:44,954,31,"",0,0,11546.45,0
365020,15:14:06,15:14:06,955,32,"",0,0,11747.40,0
365020,15:14:30,15:14:30,956,33,"",0,0,11940.20,0
365020,15:14:47,15:14:47,957,34,"",0,0,12068.89,0
365020,15:15:33,15:15:33,959,35,"",0,0,12427.60,0
365020,15:15:50,15:15:50,960,36,"",0,0,12570.26,0
365020,15:16:06,15:16:06,961,37,"",0,0,12698.45,0
365020,15:16:25,15:16:25,962,38,"",0,0,12874.10,0
365020,15:16:46,15:16:46,2245,39,"",0,0,13037.77,0
365020,15:17:09,15:17:09,963,40,"",0,0,13204.44,0
365020,15:17:31,15:17:31,2223,41,"",0,0,13358.87,0
365020,15:17:59,15:17:59,964,42,"",0,0,13558.66,0
365020,15:18:18,15:18:18,966,43,"",0,0,13701.91,0
365020,15:18:38,15:18:38,967,44,"",0,0,13862.55,0
365020,15:18:58,15:18:58,968,45,"",0,0,14025.68,0
365020,15:19:22,15:19:22,969,46,"",0,0,14190.73,0
365020,15:19:37,15:19:37,970,47,"",0,0,14301.09,0
365020,15:20:00,15:20:00,971,48,"",0,0,14486.24,1
365020,15:21:15,15:21:15,972,49,"",0,0,14698.41,0
365020,15:22:17,15:22:17,1545,50,"",0,0,14975.85,0
365020,15:22:48,15:22:48,1911,51,"",0,0,15127.48,0
365020,15:23:27,15:23:27,975,52,"",0,0,15312.25,0
365020,15:25:55,15:25:55,976,53,"",0,0,16017.77,0
365020,15:27:05,15:27:05,977,54,"",0,0,16305.30,0
365020,15:27:34,15:27:34,978,55,"",0,0,16420.90,0
365020,15:28:05,15:28:05,979,56,"",0,0,16541.46,0
365020,15:28:34,15:28:34,980,57,"",0,0,16666.25,0
365020,15:29:00,15:29:00,1862,58,"",0,0,16803.31,0
365020,15:29:34,15:29:34,981,59,"",0,0,16941.21,0
365020,15:30:00,15:30:00,982,60,"",0,0,17057.17,1
365020,15:30:25,15:30:25,983,61,"",0,0,17197.18,0
365020,15:30:46,15:30:46,984,62,"",0,0,17329.15,0
365020,15:31:13,15:31:13,985,63,"",0,0,17480.00,0
365020,15:31:40,15:31:40,986,64,"",0,0,17620.00,0
365020,15:32:04,15:32:04,987,65,"",0,0,17757.04,0
365020,15:32:27,15:32:27,988,66,"",0,0,17896.60,0
365020,15:32:54,15:32:54,989,67,"",0,0,18023.52,0
365020,15:33:19,15:33:19,990,68,"",0,0,18149.62,0
365020,15:33:51,15:33:51,991,69,"",0,0,18341.47,0
365020,15:35:11,15:35:11,992,70,"",0,0,18836.86,0
365020,15:35:44,15:35:44,993,71,"",0,0,19014.96,0
365020,15:36:10,15:36:10,994,72,"",0,0,19142.39,0
365020,15:37:02,15:37:02,995,73,"",0,0,19470.24,0
365020,15:37:23,15:37:23,407,74,"",0,0,19585.97,0
365020,15:37:57,15:37:57,408,75,"",0,0,19776.99,0
365020,15:38:43,15:38:43,409,76,"",0,0,20046.51,0
365020,15:39:02,15:39:02,412,77,"",0,0,20160.35,0
365020,15:39:21,15:39:21,413,78,"",0,0,20290.66,0
365020,15:39:50,15:39:50,996,79,"",0,0,20430.66,0
365020,15:40:53,15:40:53,997,80,"",0,0,20659.13,0
365020,15:41:15,15:41:15,998,81,"",0,0,20757.49,0
365020,15:41:36,15:41:36,999,82,"",0,0,20843.14,0
365020,15:41:59,15:41:59,488,83,"",0,0,20951.65,0
365020,15:42:22,15:42:22,1976,84,"",0,0,21065.77,0
365020,15:43:00,15:43:00,789,85,"",0,0,21374.81,0
365020,15:43:21,15:43:21,1975,86,"",0,0,21498.26,0
365020,15:43:50,15:43:50,2587,87,"",0,0,21631.79,0
365020,15:44:13,15:44:13,2601,88,"",0,0,21729.30,0
365020,15:45:00,15:45:00,2063,89,"",0,0,21994.95,1
366070,08:15:00,08:15:00,1555,1,"",0,0,0.00,1
366070,08:15:32,08:15:32,2162,2,"",0,0,90.17,0
366070,08:16:09,08:16:09,2068,3,"",0,0,218.08,0
366070,08:16:50,08:16:50,1354,4,"",0,0,320.46,0
366070,08:17:26,08:17:26,2071,5,"",0,0,427.21,0
366070,08:18:15,08:18:15,17,6,"",0,0,583.89,0
366070,08:18:32,08:18:32,742,7,"",0,0,621.20,0
366070,08:19:08,08:19:08,2055,8,"",0,0,741.93,0
366070,08:19:41,08:19:41,2586,9,"",0,0,857.84,0
366070,08:20:59,08:20:59,1406,10,"",0,0,1100.31,0
366070,08:22:12,08:22:12,2332,11,"",0,0,1352.32,0
366070,08:23:13,08:23:13,745,12,"",0,0,1553.51,0
366070,08:23:58,08:23:58,746,13,"",0,0,1650.99,0
366070,08:24:35,08:24:35,747,14,"",0,0,1748.13,0
366070,08:26:33,08:26:33,748,15,"",0,0,2112.33,0
366070,08:27:14,08:27:14,749,16,"",0,0,2212.05,0
366070,08:28:03,08:28:03,750,17,"",0,0,2357.36,0
366070,08:29:29,08:29:29,752,19,"",0,0,2559.29,0
366070,08:30:55,08:30:55,753,20,"",0,0,2814.91,0
366070,08:32:28,08:32:28,754,21,"",0,0,3009.92,0
366070,08:34:06,08:34:06,755,22,"",0,0,3377.71,0
366070,08:35:00,08:35:00,756,23,"",0,0,3540.71,1
367070,11:40:00,11:40:00,1555,1,"",0,0,0.00,1
367070,11:40:18,11:40:18,2176,2,"",0,0,75.76,0
367070,11:40:51,11:40:51,1354,3,"",0,0,251.55,0
367070,11:41:33,11:41:33,742,4,"",0,0,482.02,0
367070,11:42:15,11:42:15,19,5,"",0,0,742.98,0
367070,11:42:54,11:42:54,1557,6,"",0,0,917.92,0
367070,11:43:30,11:43:30,1357,7,"",0,0,1081.31,0
367070,11:44:24,11:44:24,2181,8,"",0,0,1324.28,0
367070,11:45:01,11:45:01,1084,9,"",0,0,1484.62,0
367070,11:45:40,11:45:40,1085,10,"",0,0,1640.28,0
367070,11:46:27,11:46:27,1086,11,"",0,0,1893.46,0
367070,11:46:52,11:46:52,1087,12,"",0,0,2014.97,0
367070,11:47:18,11:47:18,1088,13,"",0,0,2138.58,0
367070,11:47:52,11:47:52,1089,14,"",0,0,2288.08,0
367070,11:48:42,11:48:42,1090,15,"",0,0,2508.57,0
367070,11:49:21,11:49:21,1091,16,"",0,0,2665.19,0
367070,11:49:54,11:49:54,1092,17,"",0,0,2825.46,0
367070,11:50:54,11:50:54,1093,18,"",0,0,3152.98,0
367070,11:51:33,11:51:33,1094,19,"",0,0,3330.09,0
367070,11:52:02,11:52:02,1095,20,"",0,0,3440.54,0
367070,11:52:54,11:52:54,1096,21,"",0,0,3645.25,0
367070,11:53:17,11:53:17,1097,22,"",0,0,3737.58,0
367070,11:53:53,11:53:53,1496,23,"",0,0,3884.28,0
367070,11:54:11,11:54:11,1558,24,"",0,0,3973.65,0
367070,11:54:45,11:54:45,1099,25,"",0,0,4134.69,0
367070,11:55:03,11:55:03,1139,26,"",0,0,4206.78,0
367070,11:55:27,11:55:27,1100,27,"",0,0,4315.96,0
367070,11:55:55,11:55:55,1101,28,"",0,0,4425.98,0
367070,11:56:24,11:56:24,1102,29,"",0,0,4536.04,0
367070,11:57:03,11:57:03,1103,30,"",0,0,4747.35,0
367070,11:57:37,11:57:37,1104,31,"",0,0,4880.23,0
367070,11:58:10,11:58:10,1105,32,"",0,0,5014.35,0
367070,11:58:49,11:58:49,1106,33,"",0,0,5189.37,0
367070,11:59:39,11:59:39,1107,34,"",0,0,5379.79,0
367070,12:00:07,12:00:07,1108,35,"",0,0,5492.90,0
367070,12:00:25,12:00:25,1109,36,"",0,0,5580.26,0
367070,12:00:54,12:00:54,1110,37,"",0,0,5723.64,0
367070,12:01:28,12:01:28,1111,38,"",0,0,5883.23,0
367070,12:01:51,12:01:51,1112,39,"",0,0,5968.47,0
367070,12:02:25,12:02:25,1113,40,"",0,0,6123.03,0
367070,12:03:56,12:03:56,1224,41,"",0,0,6643.98,0
367070,12:05:11,12:05:11,1115,42,"",0,0,6998.56,0
367070,12:05:45,12:05:45,1116,43,"",0,0,7118.84,0
367070,12:06:08,12:06:08,1117,44,"",0,0,7223.65,0
367070,12:06:29,12:06:29,1118,45,"",0,0,7300.69,0
367070,12:07:05,12:07:05,1119,46,"",0,0,7496.61,0
367070,12:07:34,12:07:34,1120,47,"",0,0,7610.97,0
367070,12:08:55,12:08:55,1121,48,"",0,0,8014.18,0
367070,12:09:28,12:09:28,1122,49,"",0,0,8155.14,0
367070,12:09:57,12:09:57,1123,50,"",0,0,8291.87,0
367070,12:10:25,12:10:25,1124,51,"",0,0,8431.68,0
367070,12:10:59,12:10:59,1125,52,"",0,0,8566.00,0
367070,12:11:28,12:11:28,1126,53,"",0,0,8714.81,0
367070,12:11:59,12:11:59,1127,54,"",0,0,8842.63,0
367070,12:12:48,12:12:48,1128,55,"",0,0,9078.56,0
367070,12:13:38,12:13:38,1129,56,"",0,0,9235.72,0
367070,12:14:22,12:14:22,1130,57,"",0,0,9341.40,0
367070,12:15:35,12:15:35,1131,58,"",0,0,9709.01,0
367070,12:16:03,12:16:03,1132,59,"",0,0,9838.23,0
367070,12:16:32,12:16:32,1133,60,"",0,0,9994.20,0
367070,12:17:08,12:17:08,1134,61,"",0,0,10161.79,0
367070,12:17:50,12:17:50,1498,62,"",0,0,10373.83,0
367070,12:18:36,12:18:36,1559,63,"",0,0,10610.18,0
367070,12:19:15,12:19:15,1136,64,"",0,0,10750.31,0
367070,12:20:00,12:20:00,1710,65,"",0,0,11003.22,1
368020,12:15:00,12:15:00,730,1,"",0,0,0.00,1
368020,12:16:44,12:16:44,731,2,"",0,0,283.69,0
368020,12:17:50,12:17:50,732,3,"",0,0,463.46,0
368020,12:19:04,12:19:04,733,4,"",0,0,673.32,0
368020,12:20:05,12:20:05,734,5,"",0,0,841.81,0
368020,12:23:04,12:23:04,1840,6,"",0,0,1296.38,0
368020,12:27:27,12:27:27,2061,7,"",0,0,2195.21,0
368020,12:28:15,12:28:15,2062,8,"",0,0,2321.73,0
368020,12:30:00,12:30:00,1565,9,"",0,0,2653.09,1
369070,21:53:00,21:53:00,1565,1,"",0,0,0.00,1
369070,21:53:46,21:53:46,793,2,"",0,0,112.47,0
369070,21:54:47,21:54:47,1537,3,"",0,0,253.82,0
369070,21:55:52,21:55:52,794,4,"",0,0,418.68,0
369070,21:56:38,21:56:38,423,5,"",0,0,538.89,0
369070,21:57:30,21:57:30,424,6,"",0,0,691.38,0
369070,21:57:44,21:57:44,1979,7,"",0,0,702.52,0
369070,21:58:30,21:58:30,2171,8,"",0,0,834.92,0
369070,21:59:21,21:59:21,1397,9,"",0,0,969.61,0
369070,22:00:08,22:00:08,2585,10,"",0,0,1053.83,0
369070,22:00:45,22:00:45,1539,11,"",0,0,1127.16,0
369070,22:01:50,22:01:50,1538,12,"",0,0,1256.35,0
369070,22:02:56,22:02:56,796,13,"",0,0,1415.88,0
369070,22:03:42,22:03:42,2599,14,"",0,0,1525.23,0
369070,22:04:24,22:04:24,2600,15,"",0,0,1620.31,0
369070,22:05:01,22:05:01,742,16,"",0,0,1683.33,0
369070,22:06:07,22:06:07,18,17,"",0,0,1832.82,0
369070,22:07:12,22:07:12,19,18,"",0,0,1968.42,0
369070,22:08:31,22:08:31,800,19,"",0,0,2151.23,0
369070,22:10:00,22:10:00,1874,20,"",0,0,2380.87,1
370020,14:20:00,14:20:00,2011,1,"",0,0,0.00,1
370020,14:20:26,14:20:26,2079,2,"",0,0,151.42,0
370020,14:20:42,14:20:42,163,3,"",0,0,224.87,0
370020,14:21:07,14:21:07,164,4,"",0,0,367.36,0
370020,14:21:25,14:21:25,165,5,"",0,0,476.35,0
370020,14:21:45,14:21:45,1361,6,"",0,0,619.04,0
370020,14:21:59,14:21:59,2066,7,"",0,0,682.58,0
370020,14:22:12,14:22:12,2161,8,"",0,0,798.96,0
370020,14:23:23,14:23:23,2196,9,"",0,0,1234.02,0
370020,14:23:39,14:23:39,1865,10,"",0,0,1350.04,0
370020,14:27:37,14:27:37,2185,11,"",0,0,2852.80,0
370020,14:28:48,14:28:48,2194,12,"",0,0,3253.19,0
370020,14:29:20,14:29:20,1866,13,"",0,0,3454.05,0
370020,14:29:53,14:29:53,2000,14,"",0,0,3637.39,0
370020,14:30:19,14:30:19,1596,15,"",0,0,3817.57,0
370020,14:30:37,14:30:37,1660,16,"",0,0,3930.93,0
370020,14:32:27,14:32:27,2136,17,"",0,0,4495.29,0
370020,14:32:49,14:32:49,511,18,"",0,0,4650.35,0
370020,14:33:02,14:33:02,512,19,"",0,0,4757.43,0
370020,14:33:18,14:33:18,513,20,"",0,0,4901.17,0
370020,14:33:40,14:33:40,514,21,"",0,0,5106.16,0
370020,14:33:57,14:33:57,515,22,"",0,0,5253.28,0
370020,14:34:15,14:34:15,516,23,"",0,0,5406.89,0
370020,14:34:41,14:34:41,517,24,"",0,0,5612.10,0
370020,14:35:00,14:35:00,2024,25,"",0,0,5730.50,1
370020,14:35:25,14:35:25,519,26,"",0,0,5899.64,0
370020,14:35:46,14:35:46,2017,27,"",0,0,6016.52,0
370020,14:36:02,14:36:02,520,28,"",0,0,6120.38,0
370020,14:36:23,14:36:23,2018,29,"",0,0,6256.34,0
370020,14:36:41,14:36:41,522,30,"",0,0,6379.72,0
370020,14:36:57,14:36:57,523,31,"",0,0,6553.84,0
370020,14:37:14,14:37:14,524,32,"",0,0,6740.99,0
370020,14:37:32,14:37:32,525,33,"",0,0,6919.36,0
370020,14:37:50,14:37:50,526,34,"",0,0,7092.09,0
370020,14:37:59,14:37:59,527,35,"",0,0,7162.66,0
370020,14:39:15,14:39:15,2025,36,"",0,0,7545.06,0
370020,14:39:51,14:39:51,529,37,"",0,0,7809.97,0
370020,14:40:14,14:40:14,530,38,"",0,0,8039.70,0
370020,14:40:44,14:40:44,531,39,"",0,0,8351.74,0
370020,14:40:56,14:40:56,532,40,"",0,0,8478.44,0
370020,14:41:28,14:41:28,533,41,"",0,0,8808.31,0
370020,14:42:09,14:42:09,534,42,"",0,0,9216.04,0
370020,14:43:22,14:43:22,2033,43,"",0,0,9760.79,0
370020,14:43:38,14:43:38,536,44,"",0,0,9875.96,0
370020,14:43:51,14:43:51,537,45,"",0,0,10012.83,0
370020,14:44:05,14:44:05,2021,46,"",0,0,10107.24,0
370020,14:44:21,14:44:21,538,47,"",0,0,10206.77,0
370020,14:44:34,14:44:34,2031,48,"",0,0,10278.55,0
370020,14:45:00,14:45:00,539,49,"",0,0,10480.02,0
370020,14:45:27,14:45:27,540,50,"",0,0,10756.92,0
370020,14:45:46,14:45:46,541,51,"",0,0,10973.94,0
370020,14:46:05,14:46:05,542,52,"",0,0,11178.73,0
370020,14:46:33,14:46:33,543,53,"",0,0,11449.33,0
370020,14:46:52,14:46:52,544,54,"",0,0,11665.41,0
370020,14:47:43,14:47:43,546,55,"",0,0,12066.45,0
370020,14:48:01,14:48:01,547,56,"",0,0,12169.01,0
370020,14:48:12,14:48:12,2020,57,"",0,0,12270.58,0
370020,14:49:03,14:49:03,549,58,"",0,0,12696.78,0
370020,14:49:24,14:49:24,550,59,"",0,0,12925.38,0
370020,14:49:37,14:49:37,551,60,"",0,0,13065.92,0
370020,14:50:01,14:50:01,552,61,"",0,0,13328.28,0
370020,14:50:16,14:50:16,553,62,"",0,0,13482.84,0
370020,14:50:46,14:50:46,554,63,"",0,0,13835.91,0
370020,14:51:00,14:51:00,2032,64,"",0,0,13941.36,0
370020,14:51:13,14:51:13,2023,65,"",0,0,14017.00,0
370020,14:51:23,14:51:23,2019,66,"",0,0,14081.42,0
370020,14:51:45,14:51:45,556,67,"",0,0,14263.82,0
370020,14:52:30,14:52:30,557,68,"",0,0,14662.24,0
370020,14:55:00,14:55:00,2086,69,"",0,0,16136.20,1
371070,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
371070,17:15:32,17:15:32,2162,2,"",0,0,90.17,0
371070,17:16:09,17:16:09,2068,3,"",0,0,218.08,0
371070,17:16:50,17:16:50,1354,4,"",0,0,320.46,0
371070,17:17:26,17:17:26,2071,5,"",0,0,427.21,0
371070,17:18:15,17:18:15,17,6,"",0,0,583.89,0
371070,17:18:32,17:18:32,742,7,"",0,0,621.20,0
371070,17:19:08,17:19:08,2055,8,"",0,0,741.93,0
371070,17:19:41,17:19:41,2586,9,"",0,0,857.84,0
371070,17:20:59,17:20:59,1406,10,"",0,0,1100.31,0
371070,17:22:12,17:22:12,2332,11,"",0,0,1352.32,0
371070,17:23:13,17:23:13,745,12,"",0,0,1553.51,0
371070,17:23:58,17:23:58,746,13,"",0,0,1650.99,0
371070,17:24:35,17:24:35,747,14,"",0,0,1748.13,0
371070,17:26:33,17:26:33,748,15,"",0,0,2112.33,0
371070,17:27:14,17:27:14,749,16,"",0,0,2212.05,0
371070,17:28:03,17:28:03,750,17,"",0,0,2357.36,0
371070,17:29:29,17:29:29,752,19,"",0,0,2559.29,0
371070,17:30:55,17:30:55,753,20,"",0,0,2814.91,0
371070,17:32:28,17:32:28,754,21,"",0,0,3009.92,0
371070,17:34:06,17:34:06,755,22,"",0,0,3377.71,0
371070,17:35:00,17:35:00,756,23,"",0,0,3540.71,1
372070,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
372070,14:51:43,14:51:43,2044,2,"",0,0,424.79,0
372070,14:52:45,14:52:45,2042,3,"",0,0,929.67,0
372070,14:53:16,14:53:16,2038,4,"",0,0,1282.72,0
372070,14:53:44,14:53:44,2039,5,"",0,0,1621.73,0
372070,14:54:33,14:54:33,2232,6,"",0,0,2007.59,0
372070,14:55:25,14:55:25,274,7,"",0,0,2487.19,0
372070,14:55:40,14:55:40,275,8,"",0,0,2602.81,0
372070,14:55:53,14:55:53,276,9,"",0,0,2748.18,0
372070,14:56:11,14:56:11,277,10,"",0,0,2964.62,0
372070,14:56:22,14:56:22,278,11,"",0,0,3083.91,0
372070,14:56:33,14:56:33,279,12,"",0,0,3193.00,0
372070,14:56:50,14:56:50,280,13,"",0,0,3322.37,0
372070,14:57:07,14:57:07,1360,14,"",0,0,3474.83,0
372070,14:58:09,14:58:09,283,15,"",0,0,4026.00,0
372070,14:58:26,14:58:26,284,16,"",0,0,4163.73,0
372070,14:58:54,14:58:54,285,17,"",0,0,4419.38,0
372070,14:59:15,14:59:15,713,18,"",0,0,4519.63,0
372070,14:59:27,14:59:27,286,19,"",0,0,4611.65,0
372070,14:59:40,14:59:40,287,20,"",0,0,4710.97,0
372070,15:00:00,15:00:00,2063,21,"",0,0,4933.11,1
372070,15:00:45,15:00:45,2064,22,"",0,0,5120.10,0
372070,15:01:25,15:01:25,1555,23,"",0,0,5317.30,0
372070,15:01:53,15:01:53,2078,24,"",0,0,5429.81,0
372070,15:02:31,15:02:31,1354,25,"",0,0,5638.94,0
372070,15:02:53,15:02:53,2071,26,"",0,0,5745.69,0
372070,15:03:26,15:03:26,17,27,"",0,0,5899.31,0
372070,15:03:39,15:03:39,742,28,"",0,0,5942.70,0
372070,15:04:24,15:04:24,805,29,"",0,0,6142.64,0
372070,15:05:17,15:05:17,806,30,"",0,0,6335.41,0
372070,15:05:37,15:05:37,2045,31,"",0,0,6417.43,0
372070,15:06:05,15:06:05,808,32,"",0,0,6553.20,0
372070,15:06:20,15:06:20,1474,33,"",0,0,6622.49,0
372070,15:06:53,15:06:53,811,34,"",0,0,6793.71,0
372070,15:07:16,15:07:16,812,35,"",0,0,6919.73,0
372070,15:08:04,15:08:04,813,36,"",0,0,7176.33,0
372070,15:08:26,15:08:26,814,37,"",0,0,7308.76,0
372070,15:08:44,15:08:44,815,38,"",0,0,7404.50,0
372070,15:09:07,15:09:07,816,39,"",0,0,7527.58,0
372070,15:09:22,15:09:22,817,40,"",0,0,7638.57,0
372070,15:09:49,15:09:49,818,41,"",0,0,7800.23,0
372070,15:11:13,15:11:13,819,42,"",0,0,8364.67,0
372070,15:11:30,15:11:30,820,43,"",0,0,8463.04,0
372070,15:11:48,15:11:48,821,44,"",0,0,8578.63,0
372070,15:12:31,15:12:31,823,45,"",0,0,8820.93,0
372070,15:12:58,15:12:58,824,46,"",0,0,8951.05,0
372070,15:13:31,15:13:31,825,47,"",0,0,9091.04,0
372070,15:13:54,15:13:54,826,48,"",0,0,9222.13,0
372070,15:14:17,15:14:17,827,49,"",0,0,9351.34,0
372070,15:14:44,15:14:44,828,50,"",0,0,9512.89,0
372070,15:15:00,15:15:00,2117,51,"",0,0,9605.90,1
372070,15:15:16,15:15:16,321,52,"",0,0,9749.79,0
372070,15:15:35,15:15:35,322,53,"",0,0,9899.08,0
372070,15:15:54,15:15:54,830,54,"",0,0,10048.80,0
372070,15:16:16,15:16:16,831,55,"",0,0,10216.45,0
372070,15:16:31,15:16:31,832,56,"",0,0,10315.96,0
372070,15:17:27,15:17:27,833,57,"",0,0,10845.12,0
372070,15:18:23,15:18:23,834,58,"",0,0,11400.94,0
372070,15:18:35,15:18:35,835,59,"",0,0,11494.67,0
372070,15:19:00,15:19:00,836,60,"",0,0,11723.26,0
372070,15:19:27,15:19:27,837,61,"",0,0,11963.56,0
372070,15:19:41,15:19:41,838,62,"",0,0,12069.00,0
372070,15:20:00,15:20:00,839,63,"",0,0,12210.63,1
372070,15:20:25,15:20:25,840,64,"",0,0,12438.50,0
372070,15:20:42,15:20:42,841,65,"",0,0,12562.08,0
372070,15:21:07,15:21:07,842,66,"",0,0,12755.20,0
372070,15:21:20,15:21:20,843,67,"",0,0,12837.55,0
372070,15:21:40,15:21:40,844,68,"",0,0,13005.94,0
372070,15:22:10,15:22:10,845,69,"",0,0,13205.86,0
372070,15:22:23,15:22:23,846,70,"",0,0,13289.77,0
372070,15:22:48,15:22:48,848,71,"",0,0,13494.39,0
372070,15:23:14,15:23:14,850,72,"",0,0,13665.18,0
372070,15:23:36,15:23:36,851,73,"",0,0,13825.35,0
372070,15:23:56,15:23:56,852,74,"",0,0,13977.59,0
372070,15:24:09,15:24:09,1972,75,"",0,0,14059.81,0
372070,15:24:27,15:24:27,854,76,"",0,0,14192.00,0
372070,15:24:42,15:24:42,855,77,"",0,0,14294.00,0
372070,15:25:00,15:25:00,856,78,"",0,0,14392.74,0
372070,15:25:22,15:25:22,857,79,"",0,0,14573.73,0
372070,15:25:33,15:25:33,858,80,"",0,0,14636.24,0
372070,15:25:50,15:25:50,859,81,"",0,0,14720.21,0
372070,15:26:30,15:26:30,860,82,"",0,0,14949.41,0
372070,15:26:51,15:26:51,861,83,"",0,0,15076.37,0
372070,15:27:18,15:27:18,1873,84,"",0,0,15299.10,0
372070,15:27:51,15:27:51,1848,85,"",0,0,15546.27,0
372070,15:28:17,15:28:17,1849,86,"",0,0,15747.93,0
372070,15:28:37,15:28:37,1850,87,"",0,0,15896.96,0
372070,15:28:53,15:28:53,1819,88,"",0,0,16003.91,0
372070,15:30:00,15:30:00,867,89,"",0,0,16662.96,1
372070,15:32:42,15:32:42,869,90,"",0,0,17291.36,0
372070,15:33:13,15:33:13,2366,91,"",0,0,17420.13,0
372070,15:33:49,15:33:49,2367,92,"",0,0,17604.10,0
372070,15:34:20,15:34:20,872,93,"",0,0,17756.01,0
372070,15:35:27,15:35:27,2330,94,"",0,0,18124.37,0
372070,15:35:55,15:35:55,873,95,"",0,0,18264.82,0
372070,15:36:54,15:36:54,874,96,"",0,0,18592.20,0
372070,15:37:27,15:37:27,875,97,"",0,0,18760.11,0
372070,15:37:53,15:37:53,876,98,"",0,0,18896.83,0
372070,15:38:32,15:38:32,877,99,"",0,0,19119.80,0
372070,15:40:01,15:40:01,879,100,"",0,0,19668.83,0
372070,15:40:38,15:40:38,880,101,"",0,0,19867.18,0
372070,15:41:23,15:41:23,881,102,"",0,0,20075.98,0
372070,15:43:09,15:43:09,882,103,"",0,0,20668.71,0
372070,15:43:51,15:43:51,883,104,"",0,0,20862.40,0
372070,15:45:34,15:45:34,884,105,"",0,0,21366.85,0
372070,15:46:42,15:46:42,885,106,"",0,0,21656.44,0
372070,15:47:26,15:47:26,886,107,"",0,0,21893.07,0
372070,15:47:54,15:47:54,887,108,"",0,0,22050.01,0
372070,15:48:17,15:48:17,888,109,"",0,0,22154.85,0
372070,15:48:45,15:48:45,889,110,"",0,0,22300.01,0
372070,15:49:07,15:49:07,890,111,"",0,0,22410.23,0
372070,15:49:38,15:49:38,891,112,"",0,0,22582.72,0
372070,15:49:55,15:49:55,2150,113,"",0,0,22644.75,0
372070,15:50:20,15:50:20,1875,114,"",0,0,22773.43,0
372070,15:50:42,15:50:42,894,115,"",0,0,22888.95,0
372070,15:51:16,15:51:16,1485,116,"",0,0,23022.91,0
372070,15:52:51,15:52:51,897,117,"",0,0,23520.53,0
372070,15:53:25,15:53:25,898,118,"",0,0,23644.76,0
372070,15:57:37,15:57:37,2147,119,"",0,0,24948.58,0
372070,16:00:00,16:00:00,1878,120,"",0,0,25719.02,1
373010,18:21:00,18:21:00,2145,1,"",0,0,0.00,1
373010,18:21:40,18:21:40,2001,2,"",0,0,142.20,0
373010,18:22:25,18:22:25,1923,3,"",0,0,240.65,0
373010,18:27:18,18:27:18,2061,4,"",0,0,1192.00,0
373010,18:27:58,18:27:58,2062,5,"",0,0,1326.83,0
373010,18:30:00,18:30:00,1565,6,"",0,0,1663.43,1
374070,16:30:00,16:30:00,1878,1,"",0,0,0.00,1
374070,16:34:18,16:34:18,2148,2,"",0,0,1101.65,0
374070,16:34:52,16:34:52,924,3,"",0,0,1344.34,0
374070,16:35:26,16:35:26,925,4,"",0,0,1594.73,0
374070,16:38:09,16:38:09,926,5,"",0,0,2852.95,0
374070,16:38:45,16:38:45,927,6,"",0,0,3071.44,0
374070,16:39:28,16:39:28,928,7,"",0,0,3366.34,0
374070,16:40:05,16:40:05,929,8,"",0,0,3625.38,0
374070,16:40:27,16:40:27,930,9,"",0,0,3773.40,0
374070,16:41:03,16:41:03,931,10,"",0,0,4009.66,0
374070,16:42:02,16:42:02,932,11,"",0,0,4463.66,0
374070,16:42:55,16:42:55,933,12,"",0,0,4850.12,0
374070,16:43:58,16:43:58,934,13,"",0,0,5283.45,0
374070,16:45:24,16:45:24,935,14,"",0,0,5931.57,0
374070,16:45:42,16:45:42,936,15,"",0,0,6054.23,0
374070,16:46:56,16:46:56,1578,16,"",0,0,6590.84,0
374070,16:47:44,16:47:44,939,17,"",0,0,6956.75,0
374070,16:48:56,16:48:56,941,18,"",0,0,7477.76,0
374070,16:49:42,16:49:42,1860,19,"",0,0,7821.44,0
374070,16:49:58,16:49:58,943,20,"",0,0,7901.20,0
374070,16:50:54,16:50:54,1477,21,"",0,0,8315.81,0
374070,16:51:44,16:51:44,946,22,"",0,0,8667.69,0
374070,16:54:31,16:54:31,948,23,"",0,0,9450.08,0
374070,16:55:00,16:55:00,1919,24,"",0,0,9674.05,1
374070,16:56:04,16:56:04,1820,25,"",0,0,10279.84,0
374070,16:56:30,16:56:30,2197,26,"",0,0,10497.90,0
374070,16:56:58,16:56:58,1889,27,"",0,0,10732.82,0
374070,16:57:47,16:57:47,2198,28,"",0,0,11068.97,0
374070,16:58:10,16:58:10,951,29,"",0,0,11258.77,0
374070,16:58:21,16:58:21,953,30,"",0,0,11385.73,0
374070,16:58:44,16:58:44,954,31,"",0,0,11546.45,0
374070,16:59:06,16:59:06,955,32,"",0,0,11747.40,0
374070,16:59:30,16:59:30,956,33,"",0,0,11940.20,0
374070,16:59:47,16:59:47,957,34,"",0,0,12068.89,0
374070,17:00:33,17:00:33,959,35,"",0,0,12427.60,0
374070,17:00:50,17:00:50,960,36,"",0,0,12570.26,0
374070,17:01:06,17:01:06,961,37,"",0,0,12698.45,0
374070,17:01:25,17:01:25,962,38,"",0,0,12874.10,0
374070,17:01:46,17:01:46,2245,39,"",0,0,13037.77,0
374070,17:02:09,17:02:09,963,40,"",0,0,13204.44,0
374070,17:02:31,17:02:31,2223,41,"",0,0,13358.87,0
374070,17:02:59,17:02:59,964,42,"",0,0,13558.66,0
374070,17:03:18,17:03:18,966,43,"",0,0,13701.91,0
374070,17:03:38,17:03:38,967,44,"",0,0,13862.55,0
374070,17:03:58,17:03:58,968,45,"",0,0,14025.68,0
374070,17:04:22,17:04:22,969,46,"",0,0,14190.73,0
374070,17:04:37,17:04:37,970,47,"",0,0,14301.09,0
374070,17:05:00,17:05:00,971,48,"",0,0,14486.24,1
374070,17:06:15,17:06:15,972,49,"",0,0,14698.41,0
374070,17:07:17,17:07:17,1545,50,"",0,0,14975.85,0
374070,17:07:48,17:07:48,1911,51,"",0,0,15127.48,0
374070,17:08:27,17:08:27,975,52,"",0,0,15312.25,0
374070,17:10:55,17:10:55,976,53,"",0,0,16017.77,0
374070,17:12:05,17:12:05,977,54,"",0,0,16305.30,0
374070,17:12:34,17:12:34,978,55,"",0,0,16420.90,0
374070,17:13:05,17:13:05,979,56,"",0,0,16541.46,0
374070,17:13:34,17:13:34,980,57,"",0,0,16666.25,0
374070,17:14:00,17:14:00,1862,58,"",0,0,16803.31,0
374070,17:14:34,17:14:34,981,59,"",0,0,16941.21,0
374070,17:15:00,17:15:00,982,60,"",0,0,17057.17,1
374070,17:15:25,17:15:25,983,61,"",0,0,17197.18,0
374070,17:15:46,17:15:46,984,62,"",0,0,17329.15,0
374070,17:16:13,17:16:13,985,63,"",0,0,17480.00,0
374070,17:16:40,17:16:40,986,64,"",0,0,17620.00,0
374070,17:17:04,17:17:04,987,65,"",0,0,17757.04,0
374070,17:17:27,17:17:27,988,66,"",0,0,17896.60,0
374070,17:17:54,17:17:54,989,67,"",0,0,18023.52,0
374070,17:18:19,17:18:19,990,68,"",0,0,18149.62,0
374070,17:18:51,17:18:51,991,69,"",0,0,18341.47,0
374070,17:20:11,17:20:11,992,70,"",0,0,18836.86,0
374070,17:20:44,17:20:44,993,71,"",0,0,19014.96,0
374070,17:21:10,17:21:10,994,72,"",0,0,19142.39,0
374070,17:22:02,17:22:02,995,73,"",0,0,19470.24,0
374070,17:22:23,17:22:23,407,74,"",0,0,19585.97,0
374070,17:22:57,17:22:57,408,75,"",0,0,19776.99,0
374070,17:23:43,17:23:43,409,76,"",0,0,20046.51,0
374070,17:24:02,17:24:02,412,77,"",0,0,20160.35,0
374070,17:24:21,17:24:21,413,78,"",0,0,20290.66,0
374070,17:24:50,17:24:50,996,79,"",0,0,20430.66,0
374070,17:25:53,17:25:53,997,80,"",0,0,20659.13,0
374070,17:26:15,17:26:15,998,81,"",0,0,20757.49,0
374070,17:26:36,17:26:36,999,82,"",0,0,20843.14,0
374070,17:26:59,17:26:59,488,83,"",0,0,20951.65,0
374070,17:27:22,17:27:22,1976,84,"",0,0,21065.77,0
374070,17:28:00,17:28:00,789,85,"",0,0,21374.81,0
374070,17:28:21,17:28:21,1975,86,"",0,0,21498.26,0
374070,17:28:50,17:28:50,2587,87,"",0,0,21631.79,0
374070,17:29:13,17:29:13,2601,88,"",0,0,21729.30,0
374070,17:30:00,17:30:00,2063,89,"",0,0,21994.95,1
375020,16:30:00,16:30:00,217,1,"",0,0,0.00,1
375020,16:30:15,16:30:15,2228,2,"",0,0,118.25,0
375020,16:30:30,16:30:30,2229,3,"",0,0,253.96,0
375020,16:30:45,16:30:45,2222,4,"",0,0,392.27,0
375020,16:31:00,16:31:00,292,5,"",0,0,523.43,0
375020,16:31:17,16:31:17,293,6,"",0,0,656.41,0
375020,16:31:35,16:31:35,294,7,"",0,0,790.78,0
375020,16:32:02,16:32:02,360,8,"",0,0,1055.43,0
375020,16:32:16,16:32:16,361,9,"",0,0,1177.89,0
375020,16:32:30,16:32:30,362,10,"",0,0,1312.88,0
375020,16:32:56,16:32:56,363,11,"",0,0,1541.99,0
375020,16:33:20,16:33:20,364,12,"",0,0,1725.79,0
375020,16:33:42,16:33:42,365,13,"",0,0,1921.95,0
375020,16:33:54,16:33:54,1992,14,"",0,0,2028.12,0
375020,16:34:04,16:34:04,366,15,"",0,0,2111.95,0
375020,16:34:20,16:34:20,367,16,"",0,0,2247.30,0
375020,16:34:37,16:34:37,368,17,"",0,0,2385.10,0
375020,16:34:57,16:34:57,369,18,"",0,0,2524.01,0
375020,16:35:14,16:35:14,370,19,"",0,0,2660.38,0
375020,16:35:29,16:35:29,1394,20,"",0,0,2804.47,0
375020,16:35:44,16:35:44,1395,21,"",0,0,2928.85,0
375020,16:36:18,16:36:18,371,22,"",0,0,3158.45,0
375020,16:36:44,16:36:44,372,23,"",0,0,3353.54,0
375020,16:36:57,16:36:57,373,24,"",0,0,3467.64,0
375020,16:37:18,16:37:18,374,25,"",0,0,3659.44,0
375020,16:37:30,16:37:30,375,26,"",0,0,3767.01,0
375020,16:37:45,16:37:45,1396,27,"",0,0,3899.85,0
375020,16:38:40,16:38:40,376,28,"",0,0,4162.43,0
375020,16:39:00,16:39:00,2129,29,"",0,0,4280.50,0
375020,16:39:22,16:39:22,377,30,"",0,0,4374.10,0
375020,16:39:52,16:39:52,378,31,"",0,0,4537.60,0
375020,16:40:07,16:40:07,379,32,"",0,0,4667.30,0
375020,16:40:20,16:40:20,380,33,"",0,0,4777.92,0
375020,16:40:33,16:40:33,381,34,"",0,0,4877.92,0
375020,16:40:44,16:40:44,382,35,"",0,0,4978.44,0
375020,16:40:54,16:40:54,383,36,"",0,0,5059.67,0
375020,16:41:06,16:41:06,384,37,"",0,0,5162.74,0
375020,16:41:18,16:41:18,2130,38,"",0,0,5269.48,0
375020,16:41:26,16:41:26,2131,39,"",0,0,5364.58,0
375020,16:41:35,16:41:35,2382,40,"",0,0,5447.99,0
375020,16:41:46,16:41:46,2383,41,"",0,0,5555.22,0
375020,16:42:01,16:42:01,2385,42,"",0,0,5660.15,0
375020,16:42:13,16:42:13,2384,43,"",0,0,5772.72,0
375020,16:42:37,16:42:37,2386,44,"",0,0,5949.44,0
375020,16:42:58,16:42:58,2387,45,"",0,0,6136.70,0
375020,16:43:13,16:43:13,2388,46,"",0,0,6267.03,0
375020,16:43:28,16:43:28,2389,47,"",0,0,6401.95,0
375020,16:43:44,16:43:44,2390,48,"",0,0,6559.19,0
375020,16:43:55,16:43:55,2391,49,"",0,0,6654.56,0
375020,16:44:21,16:44:21,390,50,"",0,0,6862.79,0
375020,16:44:34,16:44:34,391,51,"",0,0,6963.16,0
375020,16:44:46,16:44:46,392,52,"",0,0,7064.19,0
375020,16:45:00,16:45:00,1391,53,"",0,0,7166.59,1
375020,16:45:36,16:45:36,393,54,"",0,0,7263.58,0
375020,16:46:08,16:46:08,394,55,"",0,0,7365.99,0
375020,16:46:37,16:46:37,395,56,"",0,0,7468.36,0
375020,16:47:10,16:47:10,396,57,"",0,0,7564.91,0
375020,16:47:46,16:47:46,2112,58,"",0,0,7675.29,0
375020,16:48:26,16:48:26,2111,59,"",0,0,7778.37,0
375020,16:48:44,16:48:44,397,60,"",0,0,7821.14,0
375020,16:49:13,16:49:13,398,61,"",0,0,7914.30,0
375020,16:50:00,16:50:00,399,62,"",0,0,8061.98,1
375020,16:50:21,16:50:21,269,63,"",0,0,8191.02,0
375020,16:50:34,16:50:34,2132,64,"",0,0,8271.99,0
375020,16:50:48,16:50:48,2133,65,"",0,0,8347.08,0
375020,16:51:15,16:51:15,270,66,"",0,0,8522.89,0
375020,16:51:34,16:51:34,271,67,"",0,0,8673.39,0
375020,16:51:58,16:51:58,272,68,"",0,0,8845.89,0
375020,16:53:11,16:53:11,274,69,"",0,0,9413.77,0
375020,16:53:31,16:53:31,275,70,"",0,0,9529.39,0
375020,16:53:47,16:53:47,276,71,"",0,0,9674.76,0
375020,16:54:21,16:54:21,277,72,"",0,0,9907.59,0
375020,16:54:48,16:54:48,278,73,"",0,0,10043.80,0
375020,16:55:09,16:55:09,279,74,"",0,0,10168.63,0
375020,16:55:36,16:55:36,280,75,"",0,0,10312.77,0
375020,16:55:54,16:55:54,281,76,"",0,0,10430.47,0
375020,16:56:03,16:56:03,2134,77,"",0,0,10479.85,0
375020,16:57:08,16:57:08,282,78,"",0,0,10837.86,0
375020,16:57:33,16:57:33,283,79,"",0,0,11016.14,0
375020,16:57:51,16:57:51,284,80,"",0,0,11144.51,0
375020,16:58:26,16:58:26,285,81,"",0,0,11400.16,0
375020,16:58:53,16:58:53,713,82,"",0,0,11500.41,0
375020,16:59:09,16:59:09,286,83,"",0,0,11592.43,0
375020,16:59:25,16:59:25,287,84,"",0,0,11691.75,0
375020,17:00:00,17:00:00,1939,85,"",0,0,11915.51,1
376020,15:30:00,15:30:00,1555,1,"",0,0,0.00,1
376020,15:30:15,15:30:15,2176,2,"",0,0,75.76,0
376020,15:30:45,15:30:45,1354,3,"",0,0,251.55,0
376020,15:31:21,15:31:21,742,4,"",0,0,482.02,0
376020,15:31:58,15:31:58,19,5,"",0,0,742.98,0
376020,15:32:32,15:32:32,1557,6,"",0,0,917.92,0
376020,15:33:04,15:33:04,1357,7,"",0,0,1081.31,0
376020,15:33:51,15:33:51,2181,8,"",0,0,1324.28,0
376020,15:34:23,15:34:23,1084,9,"",0,0,1484.62,0
376020,15:34:57,15:34:57,1085,10,"",0,0,1640.28,0
376020,15:35:38,15:35:38,1086,11,"",0,0,1893.46,0
376020,15:36:01,15:36:01,1087,12,"",0,0,2014.97,0
376020,15:36:24,15:36:24,1088,13,"",0,0,2138.58,0
376020,15:36:53,15:36:53,1089,14,"",0,0,2288.08,0
376020,15:37:36,15:37:36,1090,15,"",0,0,2508.57,0
376020,15:38:10,15:38:10,1091,16,"",0,0,2665.19,0
376020,15:38:40,15:38:40,1092,17,"",0,0,2825.46,0
376020,15:39:32,15:39:32,1093,18,"",0,0,3152.98,0
376020,15:40:06,15:40:06,1094,19,"",0,0,3330.09,0
376020,15:40:31,15:40:31,1095,20,"",0,0,3440.54,0
376020,15:41:17,15:41:17,1096,21,"",0,0,3645.25,0
376020,15:41:37,15:41:37,1097,22,"",0,0,3737.58,0
376020,15:42:09,15:42:09,1496,23,"",0,0,3884.28,0
376020,15:42:25,15:42:25,1558,24,"",0,0,3973.65,0
376020,15:42:55,15:42:55,1099,25,"",0,0,4134.69,0
376020,15:43:10,15:43:10,1139,26,"",0,0,4206.78,0
376020,15:43:31,15:43:31,1100,27,"",0,0,4315.96,0
376020,15:43:56,15:43:56,1101,28,"",0,0,4425.98,0
376020,15:44:21,15:44:21,1102,29,"",0,0,4536.04,0
376020,15:44:55,15:44:55,1103,30,"",0,0,4747.35,0
376020,15:45:25,15:45:25,1104,31,"",0,0,4880.23,0
376020,15:45:54,15:45:54,1105,32,"",0,0,5014.35,0
376020,15:46:28,15:46:28,1106,33,"",0,0,5189.37,0
376020,15:47:11,15:47:11,1107,34,"",0,0,5379.79,0
376020,15:47:36,15:47:36,1108,35,"",0,0,5492.90,0
376020,15:47:52,15:47:52,1109,36,"",0,0,5580.26,0
376020,15:48:17,15:48:17,1110,37,"",0,0,5723.64,0
376020,15:48:47,15:48:47,1111,38,"",0,0,5883.23,0
376020,15:49:07,15:49:07,1112,39,"",0,0,5968.47,0
376020,15:49:37,15:49:37,1113,40,"",0,0,6123.03,0
376020,15:50:56,15:50:56,1224,41,"",0,0,6643.98,0
376020,15:52:02,15:52:02,1115,42,"",0,0,6998.56,0
376020,15:52:32,15:52:32,1116,43,"",0,0,7118.84,0
376020,15:52:52,15:52:52,1117,44,"",0,0,7223.65,0
376020,15:53:10,15:53:10,1118,45,"",0,0,7300.69,0
376020,15:53:42,15:53:42,1119,46,"",0,0,7496.61,0
376020,15:54:07,15:54:07,1120,47,"",0,0,7610.97,0
376020,15:55:18,15:55:18,1121,48,"",0,0,8014.18,0
376020,15:55:47,15:55:47,1122,49,"",0,0,8155.14,0
376020,15:56:12,15:56:12,1123,50,"",0,0,8291.87,0
376020,15:56:37,15:56:37,1124,51,"",0,0,8431.68,0
376020,15:57:07,15:57:07,1125,52,"",0,0,8566.00,0
376020,15:57:32,15:57:32,1126,53,"",0,0,8714.81,0
376020,15:57:59,15:57:59,1127,54,"",0,0,8842.63,0
376020,15:58:42,15:58:42,1128,55,"",0,0,9078.56,0
376020,15:59:25,15:59:25,1129,56,"",0,0,9235.72,0
376020,16:00:04,16:00:04,1130,57,"",0,0,9341.40,0
376020,16:01:08,16:01:08,1131,58,"",0,0,9709.01,0
376020,16:01:33,16:01:33,1132,59,"",0,0,9838.23,0
376020,16:01:58,16:01:58,1133,60,"",0,0,9994.20,0
376020,16:02:30,16:02:30,1134,61,"",0,0,10161.79,0
376020,16:03:06,16:03:06,1498,62,"",0,0,10373.83,0
376020,16:03:47,16:03:47,1559,63,"",0,0,10610.18,0
376020,16:04:21,16:04:21,1136,64,"",0,0,10750.31,0
376020,16:05:00,16:05:00,1710,65,"",0,0,11003.22,1
377070,20:34:00,20:34:00,1874,1,"",0,0,0.00,1
377070,20:35:43,20:35:43,2057,2,"",0,0,294.44,0
377070,20:36:10,20:36:10,144,3,"",0,0,367.92,0
377070,20:37:00,20:37:00,2056,4,"",0,0,528.62,0
377070,20:37:30,20:37:30,1560,5,"",0,0,615.15,0
377070,20:38:16,20:38:16,163,6,"",0,0,751.06,0
377070,20:39:29,20:39:29,1539,7,"",0,0,1002.22,0
377070,20:40:34,20:40:34,1538,8,"",0,0,1131.47,0
377070,20:41:35,20:41:35,1026,9,"",0,0,1289.19,0
377070,20:42:10,20:42:10,2599,10,"",0,0,1402.49,0
377070,20:42:44,20:42:44,1535,11,"",0,0,1495.46,0
377070,20:43:30,20:43:30,1532,12,"",0,0,1635.40,0
377070,20:44:08,20:44:08,2219,13,"",0,0,1748.90,0
377070,20:44:24,20:44:24,2169,14,"",0,0,1765.60,0
377070,20:45:06,20:45:06,488,15,"",0,0,1913.60,0
377070,20:45:56,20:45:56,1963,16,"",0,0,2069.44,0
377070,20:46:30,20:46:30,2598,17,"",0,0,2170.70,0
377070,20:47:01,20:47:01,2170,18,"",0,0,2260.88,0
377070,20:47:24,20:47:24,789,19,"",0,0,2330.03,0
377070,20:49:00,20:49:00,1565,20,"",0,0,2659.98,1
378020,14:38:00,14:38:00,1874,1,"",0,0,0.00,1
378020,14:39:43,14:39:43,2057,2,"",0,0,294.44,0
378020,14:40:10,14:40:10,144,3,"",0,0,367.92,0
378020,14:41:00,14:41:00,2056,4,"",0,0,528.62,0
378020,14:41:30,14:41:30,1560,5,"",0,0,615.15,0
378020,14:42:16,14:42:16,163,6,"",0,0,751.06,0
378020,14:43:29,14:43:29,1539,7,"",0,0,1002.22,0
378020,14:44:34,14:44:34,1538,8,"",0,0,1131.47,0
378020,14:45:35,14:45:35,1026,9,"",0,0,1289.19,0
378020,14:46:10,14:46:10,2599,10,"",0,0,1402.49,0
378020,14:46:44,14:46:44,1535,11,"",0,0,1495.46,0
378020,14:47:30,14:47:30,1532,12,"",0,0,1635.40,0
378020,14:48:08,14:48:08,2219,13,"",0,0,1748.90,0
378020,14:48:24,14:48:24,2169,14,"",0,0,1765.60,0
378020,14:49:06,14:49:06,488,15,"",0,0,1913.60,0
378020,14:49:56,14:49:56,1963,16,"",0,0,2069.44,0
378020,14:50:30,14:50:30,2598,17,"",0,0,2170.70,0
378020,14:51:01,14:51:01,2170,18,"",0,0,2260.88,0
378020,14:51:24,14:51:24,789,19,"",0,0,2330.03,0
378020,14:53:00,14:53:00,1565,20,"",0,0,2659.98,1
379020,15:15:00,15:15:00,2120,1,"",0,0,0.00,1
379020,15:15:47,15:15:47,2679,2,"",0,0,284.42,0
379020,15:16:21,15:16:21,2680,3,"",0,0,422.90,0
379020,15:18:23,15:18:23,277,4,"",0,0,1163.65,0
379020,15:18:57,15:18:57,278,5,"",0,0,1299.86,0
379020,15:19:44,15:19:44,402,6,"",0,0,1582.72,0
379020,15:20:00,15:20:00,2137,7,"",0,0,1656.60,0
379020,15:20:25,15:20:25,404,8,"",0,0,1772.74,0
379020,15:20:54,15:20:54,405,9,"",0,0,1892.46,0
379020,15:21:24,15:21:24,995,10,"",0,0,2034.21,0
379020,15:22:18,15:22:18,408,11,"",0,0,2340.97,0
379020,15:23:08,15:23:08,409,12,"",0,0,2610.48,0
379020,15:23:28,15:23:28,410,13,"",0,0,2706.12,0
379020,15:23:53,15:23:53,1569,14,"",0,0,2833.24,0
379020,15:24:16,15:24:16,2138,15,"",0,0,2977.48,0
379020,15:25:37,15:25:37,412,16,"",0,0,3465.82,0
379020,15:26:00,15:26:00,2121,17,"",0,0,3603.91,1
380020,20:13:00,20:13:00,1565,1,"",0,0,0.00,1
380020,20:13:46,20:13:46,793,2,"",0,0,112.47,0
380020,20:14:47,20:14:47,1537,3,"",0,0,253.82,0
380020,20:15:52,20:15:52,794,4,"",0,0,418.68,0
380020,20:16:38,20:16:38,423,5,"",0,0,538.89,0
380020,20:17:30,20:17:30,424,6,"",0,0,691.38,0
380020,20:17:44,20:17:44,1979,7,"",0,0,702.52,0
380020,20:18:30,20:18:30,2171,8,"",0,0,834.92,0
380020,20:19:21,20:19:21,1397,9,"",0,0,969.61,0
380020,20:20:08,20:20:08,2585,10,"",0,0,1053.83,0
380020,20:20:45,20:20:45,1539,11,"",0,0,1127.16,0
380020,20:21:50,20:21:50,1538,12,"",0,0,1256.35,0
380020,20:22:56,20:22:56,796,13,"",0,0,1415.88,0
380020,20:23:42,20:23:42,2599,14,"",0,0,1525.23,0
380020,20:24:24,20:24:24,2600,15,"",0,0,1620.31,0
380020,20:25:01,20:25:01,742,16,"",0,0,1683.33,0
380020,20:26:07,20:26:07,18,17,"",0,0,1832.82,0
380020,20:27:12,20:27:12,19,18,"",0,0,1968.42,0
380020,20:28:31,20:28:31,800,19,"",0,0,2151.23,0
380020,20:30:00,20:30:00,1874,20,"",0,0,2380.87,1
381020,06:10:00,06:10:00,1351,1,"",0,0,0.00,1
381020,06:10:19,06:10:19,166,2,"",0,0,162.40,0
381020,06:10:25,06:10:25,2064,3,"",0,0,189.13,0
381020,06:10:46,06:10:46,2324,4,"",0,0,396.57,0
381020,06:10:58,06:10:58,2176,5,"",0,0,485.69,0
381020,06:11:11,06:11:11,2068,6,"",0,0,610.24,0
381020,06:11:25,06:11:25,2213,7,"",0,0,738.16,0
381020,06:11:36,06:11:36,1353,8,"",0,0,801.55,0
381020,06:16:33,06:16:33,1922,9,"",0,0,4548.98,0
381020,06:19:40,06:19:40,2164,10,"",0,0,6504.44,0
381020,06:19:55,06:19:55,2165,11,"",0,0,6657.94,0
381020,06:20:19,06:20:19,2166,12,"",0,0,6935.21,0
381020,06:21:11,06:21:11,2167,13,"",0,0,7493.92,0
381020,06:21:50,06:21:50,2168,14,"",0,0,7945.43,0
381020,06:22:44,06:22:44,1966,15,"",0,0,8455.04,0
381020,06:24:41,06:24:41,507,16,"",0,0,9579.84,0
381020,06:27:07,06:27:07,2246,17,"",0,0,10982.98,0
381020,06:30:00,06:30:00,2247,18,"",0,0,13156.97,0
381020,06:34:30,06:34:30,2266,19,"",0,0,16377.36,0
381020,06:35:04,06:35:04,2217,20,"",0,0,16809.49,0
381020,06:35:25,06:35:25,2267,21,"",0,0,17021.82,0
381020,06:36:04,06:36:04,2268,22,"",0,0,17498.41,0
381020,06:36:46,06:36:46,2269,23,"",0,0,17982.00,0
381020,06:37:22,06:37:22,2270,24,"",0,0,18275.28,0
381020,06:37:44,06:37:44,2271,25,"",0,0,18520.47,0
381020,06:38:35,06:38:35,2272,26,"",0,0,19165.66,0
381020,06:38:47,06:38:47,2273,27,"",0,0,19277.20,0
381020,06:40:00,06:40:00,1755,28,"",0,0,20000.52,1
381020,06:43:44,06:43:44,2190,29,"",0,0,22058.03,0
381020,06:45:06,06:45:06,2236,30,"",0,0,22741.92,0
381020,06:46:07,06:46:07,2191,31,"",0,0,23295.55,0
381020,06:46:33,06:46:33,2237,32,"",0,0,23513.25,0
381020,06:50:00,06:50:00,2555,33,"",0,0,25157.40,1
383020,15:00:00,15:00:00,288,1,"",0,0,0.00,1
383020,15:00:29,15:00:29,233,2,"",0,0,130.99,0
383020,15:00:56,15:00:56,234,3,"",0,0,272.24,0
383020,15:01:23,15:01:23,235,4,"",0,0,407.82,0
383020,15:01:50,15:01:50,236,5,"",0,0,534.48,0
383020,15:02:38,15:02:38,237,6,"",0,0,730.37,0
383020,15:03:26,15:03:26,238,7,"",0,0,908.09,0
383020,15:03:45,15:03:45,1997,8,"",0,0,1004.29,0
383020,15:05:19,15:05:19,2187,9,"",0,0,1421.75,0
383020,15:07:07,15:07:07,253,10,"",0,0,1957.18,0
383020,15:07:36,15:07:36,254,11,"",0,0,2095.09,0
383020,15:08:03,15:08:03,255,12,"",0,0,2231.83,0
383020,15:08:54,15:08:54,256,13,"",0,0,2430.10,0
383020,15:09:37,15:09:37,257,14,"",0,0,2632.49,0
383020,15:10:07,15:10:07,258,15,"",0,0,2735.50,0
383020,15:10:36,15:10:36,259,16,"",0,0,2833.11,0
383020,15:11:03,15:11:03,260,17,"",0,0,2932.95,0
383020,15:12:13,15:12:13,262,18,"",0,0,3172.57,0
383020,15:12:40,15:12:40,263,19,"",0,0,3312.12,0
383020,15:13:04,15:13:04,264,20,"",0,0,3431.91,0
383020,15:13:31,15:13:31,265,21,"",0,0,3567.92,0
383020,15:14:03,15:14:03,266,22,"",0,0,3723.67,0
383020,15:14:19,15:14:19,1584,23,"",0,0,3794.41,0
383020,15:15:00,15:15:00,1583,24,"",0,0,3980.00,1
383020,15:15:25,15:15:25,269,25,"",0,0,4080.58,0
383020,15:16:20,15:16:20,270,26,"",0,0,4376.37,0
383020,15:16:55,15:16:55,271,27,"",0,0,4526.87,0
383020,15:17:37,15:17:37,272,28,"",0,0,4699.37,0
383020,15:20:21,15:20:21,275,29,"",0,0,5382.87,0
383020,15:20:50,15:20:50,276,30,"",0,0,5528.24,0
383020,15:22:58,15:22:58,279,31,"",0,0,6022.06,0
383020,15:23:47,15:23:47,280,32,"",0,0,6166.20,0
383020,15:24:19,15:24:19,281,33,"",0,0,6283.90,0
383020,15:25:46,15:25:46,282,34,"",0,0,6667.54,0
383020,15:26:31,15:26:31,283,35,"",0,0,6845.82,0
383020,15:27:03,15:27:03,284,36,"",0,0,6974.19,0
383020,15:28:07,15:28:07,285,37,"",0,0,7229.84,0
383020,15:28:49,15:28:49,286,38,"",0,0,7410.09,0
383020,15:30:00,15:30:00,1939,39,"",0,0,7733.28,1
384010,15:22:00,15:22:00,1874,1,"",0,0,0.00,1
384010,15:23:43,15:23:43,2057,2,"",0,0,294.44,0
384010,15:24:10,15:24:10,144,3,"",0,0,367.92,0
384010,15:25:00,15:25:00,2056,4,"",0,0,528.62,0
384010,15:25:30,15:25:30,1560,5,"",0,0,615.15,0
384010,15:26:16,15:26:16,163,6,"",0,0,751.06,0
384010,15:27:29,15:27:29,1539,7,"",0,0,1002.22,0
384010,15:28:34,15:28:34,1538,8,"",0,0,1131.47,0
384010,15:29:35,15:29:35,1026,9,"",0,0,1289.19,0
384010,15:30:10,15:30:10,2599,10,"",0,0,1402.49,0
384010,15:30:44,15:30:44,1535,11,"",0,0,1495.46,0
384010,15:31:30,15:31:30,1532,12,"",0,0,1635.40,0
384010,15:32:08,15:32:08,2219,13,"",0,0,1748.90,0
384010,15:32:24,15:32:24,2169,14,"",0,0,1765.60,0
384010,15:33:06,15:33:06,488,15,"",0,0,1913.60,0
384010,15:33:56,15:33:56,1963,16,"",0,0,2069.44,0
384010,15:34:30,15:34:30,2598,17,"",0,0,2170.70,0
384010,15:35:01,15:35:01,2170,18,"",0,0,2260.88,0
384010,15:35:24,15:35:24,789,19,"",0,0,2330.03,0
384010,15:37:00,15:37:00,1565,20,"",0,0,2659.98,1
385020,22:00:00,22:00:00,2086,1,"",0,0,0.00,1
385020,22:01:15,22:01:15,2085,2,"",0,0,466.43,0
385020,22:04:24,22:04:24,2081,3,"",0,0,1645.20,0
385020,22:05:00,22:05:00,2080,4,"",0,0,1889.66,1
385020,22:06:31,22:06:31,570,5,"",0,0,3497.18,0
385020,22:06:51,22:06:51,571,6,"",0,0,3889.90,0
385020,22:07:05,22:07:05,572,7,"",0,0,4149.80,0
385020,22:07:13,22:07:13,573,8,"",0,0,4280.82,0
385020,22:07:34,22:07:34,574,9,"",0,0,4660.40,0
385020,22:08:07,22:08:07,575,10,"",0,0,5233.46,0
385020,22:08:19,22:08:19,576,11,"",0,0,5454.71,0
385020,22:08:25,22:08:25,577,12,"",0,0,5556.92,0
385020,22:08:49,22:08:49,578,13,"",0,0,5984.89,0
385020,22:08:55,22:08:55,2028,14,"",0,0,6093.35,0
385020,22:09:01,22:09:01,2026,15,"",0,0,6188.12,0
385020,22:09:18,22:09:18,581,16,"",0,0,6511.03,0
385020,22:09:30,22:09:30,2027,17,"",0,0,6725.15,0
385020,22:09:46,22:09:46,583,18,"",0,0,6977.57,0
385020,22:09:52,22:09:52,584,19,"",0,0,7074.95,0
385020,22:09:58,22:09:58,585,20,"",0,0,7181.99,0
385020,22:10:09,22:10:09,586,21,"",0,0,7397.19,0
385020,22:10:25,22:10:25,587,22,"",0,0,7672.69,0
385020,22:10:41,22:10:41,2030,23,"",0,0,7950.35,0
385020,22:10:46,22:10:46,589,24,"",0,0,8055.41,0
385020,22:10:56,22:10:56,590,25,"",0,0,8209.94,0
385020,22:11:02,22:11:02,591,26,"",0,0,8305.83,0
385020,22:11:08,22:11:08,592,27,"",0,0,8402.21,0
385020,22:11:38,22:11:38,593,28,"",0,0,8911.90,0
385020,22:12:05,22:12:05,594,29,"",0,0,9351.43,0
385020,22:12:24,22:12:24,595,30,"",0,0,9685.24,0
385020,22:12:32,22:12:32,596,31,"",0,0,9811.99,0
385020,22:12:51,22:12:51,597,32,"",0,0,10130.75,0
385020,22:13:04,22:13:04,598,33,"",0,0,10333.71,0
385020,22:13:43,22:13:43,599,34,"",0,0,11003.93,0
385020,22:13:57,22:13:57,600,35,"",0,0,11248.38,0
385020,22:14:08,22:14:08,601,36,"",0,0,11421.94,0
385020,22:14:19,22:14:19,602,37,"",0,0,11621.01,0
385020,22:14:33,22:14:33,603,38,"",0,0,11864.51,0
385020,22:15:00,22:15:00,2022,39,"",0,0,12366.05,1
385020,22:15:26,22:15:26,605,40,"",0,0,12508.05,0
385020,22:16:06,22:16:06,606,41,"",0,0,12750.48,0
385020,22:16:28,22:16:28,607,42,"",0,0,12892.16,0
385020,22:16:49,22:16:49,608,43,"",0,0,13034.66,0
385020,22:17:19,22:17:19,609,44,"",0,0,13243.31,0
385020,22:17:56,22:17:56,610,45,"",0,0,13483.31,0
385020,22:18:20,22:18:20,611,46,"",0,0,13642.76,0
385020,22:19:46,22:19:46,1429,47,"",0,0,14170.14,0
385020,22:20:16,22:20:16,2145,48,"",0,0,14361.44,0
385020,22:20:32,22:20:32,2001,49,"",0,0,14476.12,0
385020,22:20:48,22:20:48,1923,50,"",0,0,14578.48,0
385020,22:21:01,22:21:01,2244,51,"",0,0,14656.00,0
385020,22:21:36,22:21:36,1839,52,"",0,0,14877.49,0
385020,22:22:35,22:22:35,2195,53,"",0,0,15265.82,0
385020,22:28:39,22:28:39,1838,54,"",0,0,17478.80,0
385020,22:28:53,22:28:53,1837,55,"",0,0,17577.58,0
385020,22:29:17,22:29:17,2064,56,"",0,0,17732.33,0
385020,22:30:00,22:30:00,1555,57,"",0,0,17929.53,1
385020,22:30:33,22:30:33,2078,58,"",0,0,18042.04,0
385020,22:31:06,22:31:06,1354,59,"",0,0,18251.64,0
385020,22:32:19,22:32:19,2055,60,"",0,0,18683.35,0
385020,22:33:04,22:33:04,806,61,"",0,0,18950.64,0
385020,22:33:20,22:33:20,1008,62,"",0,0,19050.92,0
385020,22:33:41,22:33:41,808,63,"",0,0,19173.94,0
385020,22:34:29,22:34:29,413,64,"",0,0,19467.50,0
385020,22:37:40,22:37:40,1360,65,"",0,0,20575.68,0
385020,22:38:13,22:38:13,175,66,"",0,0,20708.66,0
385020,22:39:14,22:39:14,176,67,"",0,0,20991.14,0
385020,22:39:50,22:39:50,177,68,"",0,0,21119.38,0
385020,22:40:42,22:40:42,178,69,"",0,0,21346.71,0
385020,22:41:18,22:41:18,179,70,"",0,0,21475.27,0
385020,22:41:58,22:41:58,180,71,"",0,0,21633.09,0
385020,22:43:50,22:43:50,181,72,"",0,0,22112.90,0
385020,22:45:33,22:45:33,612,73,"",0,0,22477.25,0
385020,22:46:00,22:46:00,2037,74,"",0,0,22640.62,0
385020,22:46:24,22:46:24,1029,75,"",0,0,22792.67,0
385020,22:46:30,22:46:30,2041,76,"",0,0,22793.45,0
385020,22:50:00,22:50:00,354,77,"",0,0,24013.32,1
386020,06:30:00,06:30:00,145,1,"",0,0,0.00,1
386020,06:30:14,06:30:14,1560,2,"",0,0,65.93,0
386020,06:30:42,06:30:42,163,3,"",0,0,203.74,0
386020,06:31:06,06:31:06,164,4,"",0,0,346.23,0
386020,06:31:24,06:31:24,165,5,"",0,0,455.22,0
386020,06:31:56,06:31:56,2066,6,"",0,0,670.98,0
386020,06:32:22,06:32:22,2065,7,"",0,0,872.35,0
386020,06:32:38,06:32:38,2182,8,"",0,0,983.55,0
386020,06:32:54,06:32:54,167,9,"",0,0,1127.95,0
386020,06:33:24,06:33:24,169,10,"",0,0,1392.72,0
386020,06:33:45,06:33:45,170,11,"",0,0,1497.64,0
386020,06:34:19,06:34:19,171,12,"",0,0,1705.95,0
386020,06:34:43,06:34:43,172,13,"",0,0,1847.19,0
386020,06:35:15,06:35:15,173,14,"",0,0,2027.34,0
386020,06:36:29,06:36:29,1360,15,"",0,0,2431.85,0
386020,06:36:51,06:36:51,175,16,"",0,0,2564.84,0
386020,06:37:42,06:37:42,176,17,"",0,0,2846.48,0
386020,06:38:06,06:38:06,177,18,"",0,0,2974.72,0
386020,06:38:48,06:38:48,179,19,"",0,0,3322.28,0
386020,06:39:14,06:39:14,180,20,"",0,0,3480.10,0
386020,06:40:28,06:40:28,181,21,"",0,0,3959.91,0
386020,06:40:46,06:40:46,1957,22,"",0,0,4059.19,0
386020,06:41:15,06:41:15,182,23,"",0,0,4231.61,0
386020,06:41:31,06:41:31,183,24,"",0,0,4352.17,0
386020,06:42:19,06:42:19,184,25,"",0,0,4675.95,0
386020,06:42:35,06:42:35,312,26,"",0,0,4817.59,0
386020,06:43:05,06:43:05,313,27,"",0,0,5063.29,0
386020,06:43:27,06:43:27,314,28,"",0,0,5179.16,0
386020,06:43:45,06:43:45,315,29,"",0,0,5266.47,0
386020,06:44:03,06:44:03,316,30,"",0,0,5372.69,0
386020,06:44:23,06:44:23,317,31,"",0,0,5471.65,0
386020,06:44:41,06:44:41,318,32,"",0,0,5573.05,0
386020,06:45:00,06:45:00,349,33,"",0,0,5668.26,1
386020,06:45:13,06:45:13,319,34,"",0,0,5774.45,0
386020,06:45:27,06:45:27,320,35,"",0,0,5875.84,0
386020,06:45:43,06:45:43,1967,36,"",0,0,5972.85,0
386020,06:46:03,06:46:03,321,37,"",0,0,6128.69,0
386020,06:46:20,06:46:20,322,38,"",0,0,6277.98,0
386020,06:47:35,06:47:35,323,39,"",0,0,6981.65,0
386020,06:48:00,06:48:00,324,40,"",0,0,7184.82,0
386020,06:48:14,06:48:14,325,41,"",0,0,7269.39,0
386020,06:48:42,06:48:42,326,42,"",0,0,7479.33,0
386020,06:48:57,06:48:57,327,43,"",0,0,7575.53,0
386020,06:49:13,06:49:13,328,44,"",0,0,7681.71,0
386020,06:49:50,06:49:50,329,45,"",0,0,7884.22,0
386020,06:50:33,06:50:33,330,46,"",0,0,8099.99,0
386020,06:51:33,06:51:33,1593,47,"",0,0,8366.59,0
386020,06:51:47,06:51:47,332,48,"",0,0,8483.36,0
386020,06:52:23,06:52:23,333,49,"",0,0,8779.80,0
386020,06:52:40,06:52:40,334,50,"",0,0,8914.14,0
386020,06:53:12,06:53:12,335,51,"",0,0,9127.06,0
386020,06:53:41,06:53:41,336,52,"",0,0,9293.81,0
386020,06:54:00,06:54:00,337,53,"",0,0,9447.20,0
386020,06:54:14,06:54:14,338,54,"",0,0,9580.01,0
386020,06:54:57,06:54:57,339,55,"",0,0,9991.61,0
386020,06:55:12,06:55:12,340,56,"",0,0,10095.01,0
386020,06:55:39,06:55:39,342,57,"",0,0,10318.32,0
386020,06:56:03,06:56:03,343,58,"",0,0,10505.90,0
386020,06:56:33,06:56:33,344,59,"",0,0,10698.29,0
386020,06:57:02,06:57:02,345,60,"",0,0,10919.82,0
386020,06:57:24,06:57:24,346,61,"",0,0,11085.39,0
386020,06:57:42,06:57:42,347,62,"",0,0,11248.59,0
386020,06:58:10,06:58:10,350,63,"",0,0,11448.18,0
386020,06:58:30,06:58:30,351,64,"",0,0,11619.88,0
386020,06:58:42,06:58:42,352,65,"",0,0,11722.62,0
386020,06:59:01,06:59:01,353,66,"",0,0,11845.35,0
386020,06:59:22,06:59:22,231,67,"",0,0,11981.58,0
386020,06:59:43,06:59:43,232,68,"",0,0,12115.72,0
386020,07:00:00,07:00:00,288,69,"",0,0,12253.08,1
387020,19:10:00,19:10:00,1874,1,"",0,0,0.00,1
387020,19:11:43,19:11:43,2057,2,"",0,0,294.44,0
387020,19:12:10,19:12:10,144,3,"",0,0,367.92,0
387020,19:13:00,19:13:00,2056,4,"",0,0,528.62,0
387020,19:13:30,19:13:30,1560,5,"",0,0,615.15,0
387020,19:14:16,19:14:16,163,6,"",0,0,751.06,0
387020,19:15:29,19:15:29,1539,7,"",0,0,1002.22,0
387020,19:16:34,19:16:34,1538,8,"",0,0,1131.47,0
387020,19:17:35,19:17:35,1026,9,"",0,0,1289.19,0
387020,19:18:10,19:18:10,2599,10,"",0,0,1402.49,0
387020,19:18:44,19:18:44,1535,11,"",0,0,1495.46,0
387020,19:19:30,19:19:30,1532,12,"",0,0,1635.40,0
387020,19:20:08,19:20:08,2219,13,"",0,0,1748.90,0
387020,19:20:24,19:20:24,2169,14,"",0,0,1765.60,0
387020,19:21:06,19:21:06,488,15,"",0,0,1913.60,0
387020,19:21:56,19:21:56,1963,16,"",0,0,2069.44,0
387020,19:22:30,19:22:30,2598,17,"",0,0,2170.70,0
387020,19:23:01,19:23:01,2170,18,"",0,0,2260.88,0
387020,19:23:24,19:23:24,789,19,"",0,0,2330.03,0
387020,19:25:00,19:25:00,1565,20,"",0,0,2659.98,1
388010,10:10:00,10:10:00,2011,1,"",0,0,0.00,1
388010,10:10:26,10:10:26,2079,2,"",0,0,151.42,0
388010,10:10:42,10:10:42,163,3,"",0,0,224.87,0
388010,10:11:07,10:11:07,164,4,"",0,0,367.36,0
388010,10:11:25,10:11:25,165,5,"",0,0,476.35,0
388010,10:11:45,10:11:45,1361,6,"",0,0,619.04,0
388010,10:11:59,10:11:59,2066,7,"",0,0,682.58,0
388010,10:12:12,10:12:12,2161,8,"",0,0,798.96,0
388010,10:13:23,10:13:23,2196,9,"",0,0,1234.02,0
388010,10:13:39,10:13:39,1865,10,"",0,0,1350.04,0
388010,10:17:37,10:17:37,2185,11,"",0,0,2852.80,0
388010,10:18:48,10:18:48,2194,12,"",0,0,3253.19,0
388010,10:19:20,10:19:20,1866,13,"",0,0,3454.05,0
388010,10:19:53,10:19:53,2000,14,"",0,0,3637.39,0
388010,10:20:19,10:20:19,1596,15,"",0,0,3817.57,0
388010,10:20:37,10:20:37,1660,16,"",0,0,3930.93,0
388010,10:22:27,10:22:27,2136,17,"",0,0,4495.29,0
388010,10:22:49,10:22:49,511,18,"",0,0,4650.35,0
388010,10:23:02,10:23:02,512,19,"",0,0,4757.43,0
388010,10:23:18,10:23:18,513,20,"",0,0,4901.17,0
388010,10:23:40,10:23:40,514,21,"",0,0,5106.16,0
388010,10:23:57,10:23:57,515,22,"",0,0,5253.28,0
388010,10:24:15,10:24:15,516,23,"",0,0,5406.89,0
388010,10:24:41,10:24:41,517,24,"",0,0,5612.10,0
388010,10:25:00,10:25:00,2024,25,"",0,0,5730.50,1
388010,10:25:25,10:25:25,519,26,"",0,0,5899.64,0
388010,10:25:46,10:25:46,2017,27,"",0,0,6016.52,0
388010,10:26:02,10:26:02,520,28,"",0,0,6120.38,0
388010,10:26:23,10:26:23,2018,29,"",0,0,6256.34,0
388010,10:26:41,10:26:41,522,30,"",0,0,6379.72,0
388010,10:26:57,10:26:57,523,31,"",0,0,6553.84,0
388010,10:27:14,10:27:14,524,32,"",0,0,6740.99,0
388010,10:27:32,10:27:32,525,33,"",0,0,6919.36,0
388010,10:27:50,10:27:50,526,34,"",0,0,7092.09,0
388010,10:27:59,10:27:59,527,35,"",0,0,7162.66,0
388010,10:29:15,10:29:15,2025,36,"",0,0,7545.06,0
388010,10:29:51,10:29:51,529,37,"",0,0,7809.97,0
388010,10:30:14,10:30:14,530,38,"",0,0,8039.70,0
388010,10:30:44,10:30:44,531,39,"",0,0,8351.74,0
388010,10:30:56,10:30:56,532,40,"",0,0,8478.44,0
388010,10:31:28,10:31:28,533,41,"",0,0,8808.31,0
388010,10:32:09,10:32:09,534,42,"",0,0,9216.04,0
388010,10:33:22,10:33:22,2033,43,"",0,0,9760.79,0
388010,10:33:38,10:33:38,536,44,"",0,0,9875.96,0
388010,10:33:51,10:33:51,537,45,"",0,0,10012.83,0
388010,10:34:05,10:34:05,2021,46,"",0,0,10107.24,0
388010,10:34:21,10:34:21,538,47,"",0,0,10206.77,0
388010,10:34:34,10:34:34,2031,48,"",0,0,10278.55,0
388010,10:35:00,10:35:00,539,49,"",0,0,10480.02,0
388010,10:35:27,10:35:27,540,50,"",0,0,10756.92,0
388010,10:35:46,10:35:46,541,51,"",0,0,10973.94,0
388010,10:36:05,10:36:05,542,52,"",0,0,11178.73,0
388010,10:36:33,10:36:33,543,53,"",0,0,11449.33,0
388010,10:36:52,10:36:52,544,54,"",0,0,11665.41,0
388010,10:37:43,10:37:43,546,55,"",0,0,12066.45,0
388010,10:38:01,10:38:01,547,56,"",0,0,12169.01,0
388010,10:38:12,10:38:12,2020,57,"",0,0,12270.58,0
388010,10:39:03,10:39:03,549,58,"",0,0,12696.78,0
388010,10:39:24,10:39:24,550,59,"",0,0,12925.38,0
388010,10:39:37,10:39:37,551,60,"",0,0,13065.92,0
388010,10:40:01,10:40:01,552,61,"",0,0,13328.28,0
388010,10:40:16,10:40:16,553,62,"",0,0,13482.84,0
388010,10:40:46,10:40:46,554,63,"",0,0,13835.91,0
388010,10:41:00,10:41:00,2032,64,"",0,0,13941.36,0
388010,10:41:13,10:41:13,2023,65,"",0,0,14017.00,0
388010,10:41:23,10:41:23,2019,66,"",0,0,14081.42,0
388010,10:41:45,10:41:45,556,67,"",0,0,14263.82,0
388010,10:42:30,10:42:30,557,68,"",0,0,14662.24,0
388010,10:45:00,10:45:00,2086,69,"",0,0,16136.20,1
389070,22:00:00,22:00:00,2121,1,"",0,0,0.00,1
389070,22:15:00,22:15:00,413,2,"",0,0,7.19,1
390020,07:30:00,07:30:00,145,1,"",0,0,0.00,1
390020,07:30:14,07:30:14,1560,2,"",0,0,65.93,0
390020,07:30:42,07:30:42,163,3,"",0,0,203.74,0
390020,07:31:06,07:31:06,164,4,"",0,0,346.23,0
390020,07:31:24,07:31:24,165,5,"",0,0,455.22,0
390020,07:31:56,07:31:56,2066,6,"",0,0,670.98,0
390020,07:32:22,07:32:22,2065,7,"",0,0,872.35,0
390020,07:32:38,07:32:38,2182,8,"",0,0,983.55,0
390020,07:32:54,07:32:54,167,9,"",0,0,1127.95,0
390020,07:33:24,07:33:24,169,10,"",0,0,1392.72,0
390020,07:33:45,07:33:45,170,11,"",0,0,1497.64,0
390020,07:34:19,07:34:19,171,12,"",0,0,1705.95,0
390020,07:34:43,07:34:43,172,13,"",0,0,1847.19,0
390020,07:35:15,07:35:15,173,14,"",0,0,2027.34,0
390020,07:36:29,07:36:29,1360,15,"",0,0,2431.85,0
390020,07:36:51,07:36:51,175,16,"",0,0,2564.84,0
390020,07:37:42,07:37:42,176,17,"",0,0,2846.48,0
390020,07:38:06,07:38:06,177,18,"",0,0,2974.72,0
390020,07:38:48,07:38:48,179,19,"",0,0,3322.28,0
390020,07:39:14,07:39:14,180,20,"",0,0,3480.10,0
390020,07:40:28,07:40:28,181,21,"",0,0,3959.91,0
390020,07:40:46,07:40:46,1957,22,"",0,0,4059.19,0
390020,07:41:15,07:41:15,182,23,"",0,0,4231.61,0
390020,07:41:31,07:41:31,183,24,"",0,0,4352.17,0
390020,07:42:19,07:42:19,184,25,"",0,0,4675.95,0
390020,07:42:35,07:42:35,312,26,"",0,0,4817.59,0
390020,07:43:05,07:43:05,313,27,"",0,0,5063.29,0
390020,07:43:27,07:43:27,314,28,"",0,0,5179.16,0
390020,07:43:45,07:43:45,315,29,"",0,0,5266.47,0
390020,07:44:03,07:44:03,316,30,"",0,0,5372.69,0
390020,07:44:23,07:44:23,317,31,"",0,0,5471.65,0
390020,07:44:41,07:44:41,318,32,"",0,0,5573.05,0
390020,07:45:00,07:45:00,349,33,"",0,0,5668.26,1
390020,07:45:13,07:45:13,319,34,"",0,0,5774.45,0
390020,07:45:27,07:45:27,320,35,"",0,0,5875.84,0
390020,07:45:43,07:45:43,1967,36,"",0,0,5972.85,0
390020,07:46:03,07:46:03,321,37,"",0,0,6128.69,0
390020,07:46:20,07:46:20,322,38,"",0,0,6277.98,0
390020,07:47:35,07:47:35,323,39,"",0,0,6981.65,0
390020,07:48:00,07:48:00,324,40,"",0,0,7184.82,0
390020,07:48:14,07:48:14,325,41,"",0,0,7269.39,0
390020,07:48:42,07:48:42,326,42,"",0,0,7479.33,0
390020,07:48:57,07:48:57,327,43,"",0,0,7575.53,0
390020,07:49:13,07:49:13,328,44,"",0,0,7681.71,0
390020,07:49:50,07:49:50,329,45,"",0,0,7884.22,0
390020,07:50:33,07:50:33,330,46,"",0,0,8099.99,0
390020,07:51:33,07:51:33,1593,47,"",0,0,8366.59,0
390020,07:51:47,07:51:47,332,48,"",0,0,8483.36,0
390020,07:52:23,07:52:23,333,49,"",0,0,8779.80,0
390020,07:52:40,07:52:40,334,50,"",0,0,8914.14,0
390020,07:53:12,07:53:12,335,51,"",0,0,9127.06,0
390020,07:53:41,07:53:41,336,52,"",0,0,9293.81,0
390020,07:54:00,07:54:00,337,53,"",0,0,9447.20,0
390020,07:54:14,07:54:14,338,54,"",0,0,9580.01,0
390020,07:54:57,07:54:57,339,55,"",0,0,9991.61,0
390020,07:55:12,07:55:12,340,56,"",0,0,10095.01,0
390020,07:55:39,07:55:39,342,57,"",0,0,10318.32,0
390020,07:56:03,07:56:03,343,58,"",0,0,10505.90,0
390020,07:56:33,07:56:33,344,59,"",0,0,10698.29,0
390020,07:57:02,07:57:02,345,60,"",0,0,10919.82,0
390020,07:57:24,07:57:24,346,61,"",0,0,11085.39,0
390020,07:57:42,07:57:42,347,62,"",0,0,11248.59,0
390020,07:58:10,07:58:10,350,63,"",0,0,11448.18,0
390020,07:58:30,07:58:30,351,64,"",0,0,11619.88,0
390020,07:58:42,07:58:42,352,65,"",0,0,11722.62,0
390020,07:59:01,07:59:01,353,66,"",0,0,11845.35,0
390020,07:59:22,07:59:22,231,67,"",0,0,11981.58,0
390020,07:59:43,07:59:43,232,68,"",0,0,12115.72,0
390020,08:00:00,08:00:00,288,69,"",0,0,12253.08,1
391020,08:22:00,08:22:00,413,1,"",0,0,0.00,1
391020,08:22:25,08:22:25,2139,2,"",0,0,117.61,0
391020,08:22:51,08:22:51,2179,3,"",0,0,257.76,0
391020,08:23:02,08:23:02,2140,4,"",0,0,282.38,0
391020,08:23:24,08:23:24,2173,5,"",0,0,389.98,0
391020,08:23:47,08:23:47,2141,6,"",0,0,505.11,0
391020,08:24:07,08:24:07,2174,7,"",0,0,589.72,0
391020,08:24:50,08:24:50,2142,8,"",0,0,831.30,0
391020,08:25:09,08:25:09,2143,9,"",0,0,934.63,0
391020,08:26:01,08:26:01,2363,10,"",0,0,1212.69,0
391020,08:26:16,08:26:16,2144,11,"",0,0,1293.76,0
391020,08:27:01,08:27:01,278,12,"",0,0,1576.62,0
391020,08:27:27,08:27:27,177,13,"",0,0,1700.24,0
391020,08:28:04,08:28:04,178,14,"",0,0,1927.55,0
391020,08:28:29,08:28:29,179,15,"",0,0,2056.11,0
391020,08:29:00,08:29:00,2120,16,"",0,0,2270.15,1
393020,19:55:00,19:55:00,2120,1,"",0,0,0.00,1
393020,19:55:47,19:55:47,2679,2,"",0,0,284.42,0
393020,19:56:21,19:56:21,2680,3,"",0,0,422.90,0
393020,19:58:23,19:58:23,277,4,"",0,0,1163.65,0
393020,19:58:57,19:58:57,278,5,"",0,0,1299.86,0
393020,19:59:44,19:59:44,402,6,"",0,0,1582.72,0
393020,20:00:00,20:00:00,2137,7,"",0,0,1656.60,0
393020,20:00:25,20:00:25,404,8,"",0,0,1772.74,0
393020,20:00:54,20:00:54,405,9,"",0,0,1892.46,0
393020,20:01:24,20:01:24,995,10,"",0,0,2034.21,0
393020,20:02:18,20:02:18,408,11,"",0,0,2340.97,0
393020,20:03:08,20:03:08,409,12,"",0,0,2610.48,0
393020,20:03:28,20:03:28,410,13,"",0,0,2706.12,0
393020,20:03:53,20:03:53,1569,14,"",0,0,2833.24,0
393020,20:04:16,20:04:16,2138,15,"",0,0,2977.48,0
393020,20:05:37,20:05:37,412,16,"",0,0,3465.82,0
393020,20:06:00,20:06:00,2121,17,"",0,0,3603.91,1
394020,08:21:00,08:21:00,1565,1,"",0,0,0.00,1
394020,08:21:46,08:21:46,793,2,"",0,0,112.47,0
394020,08:22:47,08:22:47,1537,3,"",0,0,253.82,0
394020,08:23:52,08:23:52,794,4,"",0,0,418.68,0
394020,08:24:38,08:24:38,423,5,"",0,0,538.89,0
394020,08:25:30,08:25:30,424,6,"",0,0,691.38,0
394020,08:25:44,08:25:44,1979,7,"",0,0,702.52,0
394020,08:26:30,08:26:30,2171,8,"",0,0,834.92,0
394020,08:27:21,08:27:21,1397,9,"",0,0,969.61,0
394020,08:28:08,08:28:08,2585,10,"",0,0,1053.83,0
394020,08:28:45,08:28:45,1539,11,"",0,0,1127.16,0
394020,08:29:50,08:29:50,1538,12,"",0,0,1256.35,0
394020,08:30:56,08:30:56,796,13,"",0,0,1415.88,0
394020,08:31:42,08:31:42,2599,14,"",0,0,1525.23,0
394020,08:32:24,08:32:24,2600,15,"",0,0,1620.31,0
394020,08:33:01,08:33:01,742,16,"",0,0,1683.33,0
394020,08:34:07,08:34:07,18,17,"",0,0,1832.82,0
394020,08:35:12,08:35:12,19,18,"",0,0,1968.42,0
394020,08:36:31,08:36:31,800,19,"",0,0,2151.23,0
394020,08:38:00,08:38:00,1874,20,"",0,0,2380.87,1
395020,06:30:00,06:30:00,95,1,"",0,0,0.00,1
395020,06:30:46,06:30:46,1891,2,"",0,0,250.99,0
395020,06:31:10,06:31:10,1915,3,"",0,0,373.81,0
395020,06:31:35,06:31:35,72,4,"",0,0,469.16,0
395020,06:31:54,06:31:54,1892,5,"",0,0,571.56,0
395020,06:32:16,06:32:16,161,6,"",0,0,661.33,0
395020,06:32:40,06:32:40,74,7,"",0,0,816.70,0
395020,06:33:02,06:33:02,1962,8,"",0,0,925.09,0
395020,06:33:34,06:33:34,158,9,"",0,0,1103.14,0
395020,06:34:01,06:34:01,157,10,"",0,0,1278.86,0
395020,06:35:00,06:35:00,148,11,"",0,0,1585.69,1
395020,06:35:12,06:35:12,1731,12,"",0,0,1659.22,0
395020,06:35:27,06:35:27,1797,13,"",0,0,1763.65,0
395020,06:35:58,06:35:58,150,14,"",0,0,1956.33,0
395020,06:37:09,06:37:09,151,15,"",0,0,2522.54,0
395020,06:37:26,06:37:26,152,16,"",0,0,2615.81,0
395020,06:37:44,06:37:44,100,17,"",0,0,2730.56,0
395020,06:38:15,06:38:15,101,18,"",0,0,2919.24,0
395020,06:38:50,06:38:50,102,19,"",0,0,3165.61,0
395020,06:39:25,06:39:25,103,20,"",0,0,3394.02,0
395020,06:39:45,06:39:45,104,21,"",0,0,3556.84,0
395020,06:40:05,06:40:05,105,22,"",0,0,3670.63,0
395020,06:40:25,06:40:25,106,23,"",0,0,3790.01,0
395020,06:40:53,06:40:53,108,24,"",0,0,3976.95,0
395020,06:41:22,06:41:22,109,25,"",0,0,4160.48,0
395020,06:41:44,06:41:44,110,26,"",0,0,4287.01,0
395020,06:42:35,06:42:35,112,27,"",0,0,4632.09,0
395020,06:43:01,06:43:01,113,28,"",0,0,4787.48,0
395020,06:43:19,06:43:19,114,29,"",0,0,4932.84,0
395020,06:43:37,06:43:37,115,30,"",0,0,5048.67,0
395020,06:43:57,06:43:57,116,31,"",0,0,5187.17,0
395020,06:45:00,06:45:00,2124,32,"",0,0,5703.21,1
395020,06:45:49,06:45:49,1914,33,"",0,0,5958.67,0
395020,06:47:20,06:47:20,1358,34,"",0,0,6660.03,0
395020,06:48:00,06:48:00,124,36,"",0,0,6856.69,0
395020,06:48:19,06:48:19,125,37,"",0,0,6966.96,0
395020,06:48:34,06:48:34,126,38,"",0,0,7057.18,0
395020,06:49:09,06:49:09,128,39,"",0,0,7288.54,0
395020,06:49:33,06:49:33,129,40,"",0,0,7387.17,0
395020,06:50:10,06:50:10,130,41,"",0,0,7643.06,0
395020,06:51:02,06:51:02,132,42,"",0,0,7945.84,0
395020,06:51:36,06:51:36,133,43,"",0,0,8136.87,0
395020,06:54:15,06:54:15,136,44,"",0,0,9020.15,0
395020,06:54:30,06:54:30,137,45,"",0,0,9094.72,0
395020,06:55:50,06:55:50,1487,46,"",0,0,9584.00,0
395020,06:56:12,06:56:12,138,47,"",0,0,9717.06,0
395020,06:56:51,06:56:51,139,48,"",0,0,9925.76,0
395020,06:57:10,06:57:10,140,49,"",0,0,10036.17,0
395020,06:57:34,06:57:34,2014,50,"",0,0,10141.65,0
395020,06:58:24,06:58:24,143,51,"",0,0,10422.60,0
395020,06:59:14,06:59:14,2057,52,"",0,0,10686.27,0
395020,06:59:27,06:59:27,144,53,"",0,0,10759.75,0
395020,07:00:00,07:00:00,145,54,"",0,0,10943.53,1
396020,13:10:00,13:10:00,1710,1,"",0,0,0.00,1
396020,13:10:25,13:10:25,1701,2,"",0,0,203.23,0
396020,13:10:51,13:10:51,1706,3,"",0,0,378.14,0
396020,13:11:10,13:11:10,1707,4,"",0,0,476.97,0
396020,13:11:33,13:11:33,1246,5,"",0,0,633.55,0
396020,13:11:57,13:11:57,1142,6,"",0,0,798.70,0
396020,13:12:14,13:12:14,1143,7,"",0,0,903.14,0
396020,13:12:32,13:12:32,1144,8,"",0,0,1005.94,0
396020,13:12:47,13:12:47,1145,9,"",0,0,1102.80,0
396020,13:13:13,13:13:13,1146,10,"",0,0,1269.46,0
396020,13:13:36,13:13:36,1147,11,"",0,0,1430.24,0
396020,13:13:56,13:13:56,1501,12,"",0,0,1588.62,0
396020,13:14:28,13:14:28,1148,13,"",0,0,1831.82,0
396020,13:14:41,13:14:41,1149,14,"",0,0,1925.61,0
396020,13:15:16,13:15:16,1150,15,"",0,0,2055.32,0
396020,13:15:40,13:15:40,1151,16,"",0,0,2188.49,0
396020,13:16:13,13:16:13,1152,17,"",0,0,2422.42,0
396020,13:16:34,13:16:34,1153,18,"",0,0,2559.83,0
396020,13:16:53,13:16:53,1154,19,"",0,0,2697.24,0
396020,13:17:15,13:17:15,1155,20,"",0,0,2832.67,0
396020,13:17:34,13:17:34,1156,21,"",0,0,2968.04,0
396020,13:17:55,13:17:55,1157,22,"",0,0,3109.35,0
396020,13:18:17,13:18:17,1502,23,"",0,0,3289.41,0
396020,13:19:30,13:19:30,1159,24,"",0,0,3852.99,0
396020,13:20:00,13:20:00,1161,25,"",0,0,4049.59,1
396020,13:20:14,13:20:14,1162,26,"",0,0,4139.61,0
396020,13:20:31,13:20:31,1163,27,"",0,0,4241.62,0
396020,13:20:48,13:20:48,1164,28,"",0,0,4350.67,0
396020,13:22:03,13:22:03,1548,29,"",0,0,4931.81,0
396020,13:23:12,13:23:12,1995,30,"",0,0,5425.71,0
396020,13:23:37,13:23:37,1556,31,"",0,0,5578.30,0
396020,13:23:58,13:23:58,1168,32,"",0,0,5721.29,0
396020,13:24:35,13:24:35,1994,33,"",0,0,5922.45,0
396020,13:25:26,13:25:26,2051,34,"",0,0,6288.97,0
396020,13:25:52,13:25:52,1172,35,"",0,0,6418.07,0
396020,13:26:20,13:26:20,1173,36,"",0,0,6591.86,0
396020,13:26:40,13:26:40,1174,37,"",0,0,6731.00,0
396020,13:27:04,13:27:04,1175,38,"",0,0,6864.69,0
396020,13:27:34,13:27:34,1504,39,"",0,0,7099.07,0
396020,13:27:45,13:27:45,2053,40,"",0,0,7156.41,0
396020,13:28:05,13:28:05,1178,41,"",0,0,7294.24,0
396020,13:28:31,13:28:31,1179,42,"",0,0,7431.69,0
396020,13:28:57,13:28:57,1180,43,"",0,0,7566.13,0
396020,13:29:21,13:29:21,1181,44,"",0,0,7707.36,0
396020,13:30:00,13:30:00,1505,45,"",0,0,7955.16,1
396020,13:31:07,13:31:07,1183,46,"",0,0,8147.45,0
396020,13:32:00,13:32:00,1184,47,"",0,0,8314.00,0
396020,13:32:36,13:32:36,1185,48,"",0,0,8420.66,0
396020,13:33:29,13:33:29,1186,49,"",0,0,8588.08,0
396020,13:34:33,13:34:33,1187,50,"",0,0,8768.66,0
396020,13:35:05,13:35:05,1188,51,"",0,0,8862.73,0
396020,13:36:13,13:36:13,1189,52,"",0,0,9039.66,0
396020,13:36:56,13:36:56,1190,53,"",0,0,9186.50,0
396020,13:38:00,13:38:00,1191,54,"",0,0,9413.22,0
396020,13:38:39,13:38:39,1192,55,"",0,0,9533.08,0
396020,13:39:25,13:39:25,1193,56,"",0,0,9678.64,0
396020,13:40:33,13:40:33,1461,57,"",0,0,9894.31,0
396020,13:41:33,13:41:33,142,58,"",0,0,10050.05,0
396020,13:42:09,13:42:09,143,59,"",0,0,10160.06,0
396020,13:43:48,13:43:48,2057,60,"",0,0,10423.89,0
396020,13:44:13,13:44:13,144,61,"",0,0,10497.37,0
396020,13:45:00,13:45:00,2056,62,"",0,0,10658.28,1
397020,12:14:00,12:14:00,1874,1,"",0,0,0.00,1
397020,12:15:43,12:15:43,2057,2,"",0,0,294.44,0
397020,12:16:10,12:16:10,144,3,"",0,0,367.92,0
397020,12:17:00,12:17:00,2056,4,"",0,0,528.62,0
397020,12:17:30,12:17:30,1560,5,"",0,0,615.15,0
397020,12:18:16,12:18:16,163,6,"",0,0,751.06,0
397020,12:19:29,12:19:29,1539,7,"",0,0,1002.22,0
397020,12:20:34,12:20:34,1538,8,"",0,0,1131.47,0
397020,12:21:35,12:21:35,1026,9,"",0,0,1289.19,0
397020,12:22:10,12:22:10,2599,10,"",0,0,1402.49,0
397020,12:22:44,12:22:44,1535,11,"",0,0,1495.46,0
397020,12:23:30,12:23:30,1532,12,"",0,0,1635.40,0
397020,12:24:08,12:24:08,2219,13,"",0,0,1748.90,0
397020,12:24:24,12:24:24,2169,14,"",0,0,1765.60,0
397020,12:25:06,12:25:06,488,15,"",0,0,1913.60,0
397020,12:25:56,12:25:56,1963,16,"",0,0,2069.44,0
397020,12:26:30,12:26:30,2598,17,"",0,0,2170.70,0
397020,12:27:01,12:27:01,2170,18,"",0,0,2260.88,0
397020,12:27:24,12:27:24,789,19,"",0,0,2330.03,0
397020,12:29:00,12:29:00,1565,20,"",0,0,2659.98,1
398010,19:05:00,19:05:00,1565,1,"",0,0,0.00,1
398010,19:05:46,19:05:46,793,2,"",0,0,112.47,0
398010,19:06:47,19:06:47,1537,3,"",0,0,253.82,0
398010,19:07:52,19:07:52,794,4,"",0,0,418.68,0
398010,19:08:38,19:08:38,423,5,"",0,0,538.89,0
398010,19:09:30,19:09:30,424,6,"",0,0,691.38,0
398010,19:09:44,19:09:44,1979,7,"",0,0,702.52,0
398010,19:10:30,19:10:30,2171,8,"",0,0,834.92,0
398010,19:11:21,19:11:21,1397,9,"",0,0,969.61,0
398010,19:12:08,19:12:08,2585,10,"",0,0,1053.83,0
398010,19:12:45,19:12:45,1539,11,"",0,0,1127.16,0
398010,19:13:50,19:13:50,1538,12,"",0,0,1256.35,0
398010,19:14:56,19:14:56,796,13,"",0,0,1415.88,0
398010,19:15:42,19:15:42,2599,14,"",0,0,1525.23,0
398010,19:16:24,19:16:24,2600,15,"",0,0,1620.31,0
398010,19:17:01,19:17:01,742,16,"",0,0,1683.33,0
398010,19:18:07,19:18:07,18,17,"",0,0,1832.82,0
398010,19:19:12,19:19:12,19,18,"",0,0,1968.42,0
398010,19:20:31,19:20:31,800,19,"",0,0,2151.23,0
398010,19:22:00,19:22:00,1874,20,"",0,0,2380.87,1
399010,10:18:00,10:18:00,1874,1,"",0,0,0.00,1
399010,10:19:43,10:19:43,2057,2,"",0,0,294.44,0
399010,10:20:10,10:20:10,144,3,"",0,0,367.92,0
399010,10:21:00,10:21:00,2056,4,"",0,0,528.62,0
399010,10:21:30,10:21:30,1560,5,"",0,0,615.15,0
399010,10:22:16,10:22:16,163,6,"",0,0,751.06,0
399010,10:23:29,10:23:29,1539,7,"",0,0,1002.22,0
399010,10:24:34,10:24:34,1538,8,"",0,0,1131.47,0
399010,10:25:35,10:25:35,1026,9,"",0,0,1289.19,0
399010,10:26:10,10:26:10,2599,10,"",0,0,1402.49,0
399010,10:26:44,10:26:44,1535,11,"",0,0,1495.46,0
399010,10:27:30,10:27:30,1532,12,"",0,0,1635.40,0
399010,10:28:08,10:28:08,2219,13,"",0,0,1748.90,0
399010,10:28:24,10:28:24,2169,14,"",0,0,1765.60,0
399010,10:29:06,10:29:06,488,15,"",0,0,1913.60,0
399010,10:29:56,10:29:56,1963,16,"",0,0,2069.44,0
399010,10:30:30,10:30:30,2598,17,"",0,0,2170.70,0
399010,10:31:01,10:31:01,2170,18,"",0,0,2260.88,0
399010,10:31:24,10:31:24,789,19,"",0,0,2330.03,0
399010,10:33:00,10:33:00,1565,20,"",0,0,2659.98,1
400020,09:40:00,09:40:00,2011,1,"",0,0,0.00,1
400020,09:40:26,09:40:26,2079,2,"",0,0,151.42,0
400020,09:40:42,09:40:42,163,3,"",0,0,224.87,0
400020,09:41:07,09:41:07,164,4,"",0,0,367.36,0
400020,09:41:25,09:41:25,165,5,"",0,0,476.35,0
400020,09:41:45,09:41:45,1361,6,"",0,0,619.04,0
400020,09:41:59,09:41:59,2066,7,"",0,0,682.58,0
400020,09:42:12,09:42:12,2161,8,"",0,0,798.96,0
400020,09:43:23,09:43:23,2196,9,"",0,0,1234.02,0
400020,09:43:39,09:43:39,1865,10,"",0,0,1350.04,0
400020,09:47:37,09:47:37,2185,11,"",0,0,2852.80,0
400020,09:48:48,09:48:48,2194,12,"",0,0,3253.19,0
400020,09:49:20,09:49:20,1866,13,"",0,0,3454.05,0
400020,09:49:53,09:49:53,2000,14,"",0,0,3637.39,0
400020,09:50:19,09:50:19,1596,15,"",0,0,3817.57,0
400020,09:50:37,09:50:37,1660,16,"",0,0,3930.93,0
400020,09:52:27,09:52:27,2136,17,"",0,0,4495.29,0
400020,09:52:49,09:52:49,511,18,"",0,0,4650.35,0
400020,09:53:02,09:53:02,512,19,"",0,0,4757.43,0
400020,09:53:18,09:53:18,513,20,"",0,0,4901.17,0
400020,09:53:40,09:53:40,514,21,"",0,0,5106.16,0
400020,09:53:57,09:53:57,515,22,"",0,0,5253.28,0
400020,09:54:15,09:54:15,516,23,"",0,0,5406.89,0
400020,09:54:41,09:54:41,517,24,"",0,0,5612.10,0
400020,09:55:00,09:55:00,2024,25,"",0,0,5730.50,1
400020,09:55:25,09:55:25,519,26,"",0,0,5899.64,0
400020,09:55:46,09:55:46,2017,27,"",0,0,6016.52,0
400020,09:56:02,09:56:02,520,28,"",0,0,6120.38,0
400020,09:56:23,09:56:23,2018,29,"",0,0,6256.34,0
400020,09:56:41,09:56:41,522,30,"",0,0,6379.72,0
400020,09:56:57,09:56:57,523,31,"",0,0,6553.84,0
400020,09:57:14,09:57:14,524,32,"",0,0,6740.99,0
400020,09:57:32,09:57:32,525,33,"",0,0,6919.36,0
400020,09:57:50,09:57:50,526,34,"",0,0,7092.09,0
400020,09:57:59,09:57:59,527,35,"",0,0,7162.66,0
400020,09:59:15,09:59:15,2025,36,"",0,0,7545.06,0
400020,09:59:51,09:59:51,529,37,"",0,0,7809.97,0
400020,10:00:14,10:00:14,530,38,"",0,0,8039.70,0
400020,10:00:44,10:00:44,531,39,"",0,0,8351.74,0
400020,10:00:56,10:00:56,532,40,"",0,0,8478.44,0
400020,10:01:28,10:01:28,533,41,"",0,0,8808.31,0
400020,10:02:09,10:02:09,534,42,"",0,0,9216.04,0
400020,10:03:22,10:03:22,2033,43,"",0,0,9760.79,0
400020,10:03:38,10:03:38,536,44,"",0,0,9875.96,0
400020,10:03:51,10:03:51,537,45,"",0,0,10012.83,0
400020,10:04:05,10:04:05,2021,46,"",0,0,10107.24,0
400020,10:04:21,10:04:21,538,47,"",0,0,10206.77,0
400020,10:04:34,10:04:34,2031,48,"",0,0,10278.55,0
400020,10:05:00,10:05:00,539,49,"",0,0,10480.02,0
400020,10:05:27,10:05:27,540,50,"",0,0,10756.92,0
400020,10:05:46,10:05:46,541,51,"",0,0,10973.94,0
400020,10:06:05,10:06:05,542,52,"",0,0,11178.73,0
400020,10:06:33,10:06:33,543,53,"",0,0,11449.33,0
400020,10:06:52,10:06:52,544,54,"",0,0,11665.41,0
400020,10:07:43,10:07:43,546,55,"",0,0,12066.45,0
400020,10:08:01,10:08:01,547,56,"",0,0,12169.01,0
400020,10:08:12,10:08:12,2020,57,"",0,0,12270.58,0
400020,10:09:03,10:09:03,549,58,"",0,0,12696.78,0
400020,10:09:24,10:09:24,550,59,"",0,0,12925.38,0
400020,10:09:37,10:09:37,551,60,"",0,0,13065.92,0
400020,10:10:01,10:10:01,552,61,"",0,0,13328.28,0
400020,10:10:16,10:10:16,553,62,"",0,0,13482.84,0
400020,10:10:46,10:10:46,554,63,"",0,0,13835.91,0
400020,10:11:00,10:11:00,2032,64,"",0,0,13941.36,0
400020,10:11:13,10:11:13,2023,65,"",0,0,14017.00,0
400020,10:11:23,10:11:23,2019,66,"",0,0,14081.42,0
400020,10:11:45,10:11:45,556,67,"",0,0,14263.82,0
400020,10:12:30,10:12:30,557,68,"",0,0,14662.24,0
400020,10:15:00,10:15:00,2086,69,"",0,0,16136.20,1
402020,24:00:00,24:00:00,217,1,"",0,0,0.00,1
402020,24:00:14,24:00:14,2228,2,"",0,0,118.25,0
402020,24:00:29,24:00:29,2229,3,"",0,0,253.96,0
402020,24:00:44,24:00:44,2222,4,"",0,0,392.25,0
402020,24:00:59,24:00:59,292,5,"",0,0,523.45,0
402020,24:01:16,24:01:16,293,6,"",0,0,656.43,0
402020,24:01:34,24:01:34,294,7,"",0,0,790.80,0
402020,24:02:01,24:02:01,360,8,"",0,0,1055.45,0
402020,24:02:14,24:02:14,361,9,"",0,0,1177.91,0
402020,24:02:28,24:02:28,362,10,"",0,0,1312.90,0
402020,24:02:53,24:02:53,363,11,"",0,0,1542.01,0
402020,24:03:18,24:03:18,364,12,"",0,0,1725.81,0
402020,24:03:39,24:03:39,365,13,"",0,0,1921.97,0
402020,24:03:51,24:03:51,1992,14,"",0,0,2028.14,0
402020,24:04:01,24:04:01,366,15,"",0,0,2111.97,0
402020,24:04:17,24:04:17,367,16,"",0,0,2247.32,0
402020,24:04:33,24:04:33,368,17,"",0,0,2385.12,0
402020,24:04:53,24:04:53,369,18,"",0,0,2524.03,0
402020,24:05:09,24:05:09,370,19,"",0,0,2660.40,0
402020,24:05:24,24:05:24,1394,20,"",0,0,2804.49,0
402020,24:05:39,24:05:39,1395,21,"",0,0,2928.87,0
402020,24:06:13,24:06:13,371,22,"",0,0,3158.47,0
402020,24:06:38,24:06:38,372,23,"",0,0,3353.56,0
402020,24:06:52,24:06:52,373,24,"",0,0,3467.66,0
402020,24:07:12,24:07:12,374,25,"",0,0,3659.46,0
402020,24:07:24,24:07:24,375,26,"",0,0,3767.03,0
402020,24:07:39,24:07:39,1396,27,"",0,0,3899.87,0
402020,24:08:33,24:08:33,376,28,"",0,0,4162.45,0
402020,24:08:53,24:08:53,2129,29,"",0,0,4280.52,0
402020,24:09:15,24:09:15,377,30,"",0,0,4374.12,0
402020,24:09:44,24:09:44,378,31,"",0,0,4537.62,0
402020,24:09:59,24:09:59,379,32,"",0,0,4667.36,0
402020,24:10:11,24:10:11,380,33,"",0,0,4777.98,0
402020,24:10:25,24:10:25,381,34,"",0,0,4877.98,0
402020,24:10:35,24:10:35,382,35,"",0,0,4978.50,0
402020,24:10:45,24:10:45,383,36,"",0,0,5059.73,0
402020,24:10:57,24:10:57,384,37,"",0,0,5162.80,0
402020,24:11:09,24:11:09,2130,38,"",0,0,5269.60,0
402020,24:11:17,24:11:17,2131,39,"",0,0,5364.73,0
402020,24:11:25,24:11:25,2382,40,"",0,0,5448.34,0
402020,24:11:37,24:11:37,2383,41,"",0,0,5554.38,0
402020,24:11:52,24:11:52,2385,42,"",0,0,5659.31,0
402020,24:12:03,24:12:03,2384,43,"",0,0,5770.33,0
402020,24:12:29,24:12:29,2386,44,"",0,0,5947.70,0
402020,24:12:49,24:12:49,2387,45,"",0,0,6134.96,0
402020,24:13:04,24:13:04,2388,46,"",0,0,6265.29,0
402020,24:13:18,24:13:18,2389,47,"",0,0,6400.21,0
402020,24:13:35,24:13:35,2390,48,"",0,0,6559.26,0
402020,24:13:47,24:13:47,2391,49,"",0,0,6652.49,0
402020,24:14:15,24:14:15,390,50,"",0,0,6872.49,0
402020,24:14:29,24:14:29,391,51,"",0,0,6971.30,0
402020,24:14:43,24:14:43,392,52,"",0,0,7072.36,0
402020,24:15:00,24:15:00,1391,53,"",0,0,7174.82,1
402020,24:15:36,24:15:36,393,54,"",0,0,7271.81,0
402020,24:16:08,24:16:08,394,55,"",0,0,7374.22,0
402020,24:16:37,24:16:37,395,56,"",0,0,7476.59,0
402020,24:17:10,24:17:10,396,57,"",0,0,7573.14,0
402020,24:17:46,24:17:46,2112,58,"",0,0,7683.52,0
402020,24:18:26,24:18:26,2111,59,"",0,0,7786.60,0
402020,24:18:44,24:18:44,397,60,"",0,0,7829.37,0
402020,24:19:13,24:19:13,398,61,"",0,0,7922.53,0
402020,24:20:00,24:20:00,399,62,"",0,0,8070.21,1
402020,24:20:21,24:20:21,269,63,"",0,0,8199.25,0
402020,24:20:33,24:20:33,2132,64,"",0,0,8280.22,0
402020,24:20:48,24:20:48,2133,65,"",0,0,8355.31,0
402020,24:21:15,24:21:15,270,66,"",0,0,8531.12,0
402020,24:21:34,24:21:34,271,67,"",0,0,8681.62,0
402020,24:21:57,24:21:57,272,68,"",0,0,8854.12,0
402020,24:23:11,24:23:11,274,69,"",0,0,9422.00,0
402020,24:23:30,24:23:30,275,70,"",0,0,9537.62,0
402020,24:23:46,24:23:46,276,71,"",0,0,9682.99,0
402020,24:24:20,24:24:20,277,72,"",0,0,9915.84,0
402020,24:24:47,24:24:47,278,73,"",0,0,10052.05,0
402020,24:25:08,24:25:08,279,74,"",0,0,10176.88,0
402020,24:25:35,24:25:35,280,75,"",0,0,10321.02,0
402020,24:25:53,24:25:53,281,76,"",0,0,10438.72,0
402020,24:26:02,24:26:02,2134,77,"",0,0,10488.10,0
402020,24:27:06,24:27:06,282,78,"",0,0,10846.11,0
402020,24:27:31,24:27:31,283,79,"",0,0,11024.39,0
402020,24:27:49,24:27:49,284,80,"",0,0,11152.76,0
402020,24:28:25,24:28:25,285,81,"",0,0,11408.41,0
402020,24:28:52,24:28:52,713,82,"",0,0,11508.66,0
402020,24:29:08,24:29:08,286,83,"",0,0,11600.68,0
402020,24:29:24,24:29:24,287,84,"",0,0,11700.00,0
402020,24:30:00,24:30:00,1939,85,"",0,0,11924.17,1
402020,24:30:32,24:30:32,12,86,"",0,0,12147.85,0
402020,24:30:54,24:30:54,1555,87,"",0,0,12308.34,0
402020,24:31:20,24:31:20,2068,88,"",0,0,12527.69,0
402020,24:31:44,24:31:44,2071,89,"",0,0,12736.78,0
402020,24:31:54,24:31:54,2076,90,"",0,0,12793.54,0
402020,24:32:08,24:32:08,17,91,"",0,0,12890.44,0
402020,24:32:19,24:32:19,742,92,"",0,0,12933.84,0
402020,24:32:47,24:32:47,805,93,"",0,0,13133.73,0
402020,24:33:20,24:33:20,806,94,"",0,0,13326.50,0
402020,24:33:33,24:33:33,2045,95,"",0,0,13408.52,0
402020,24:33:51,24:33:51,808,96,"",0,0,13544.29,0
402020,24:34:58,24:34:58,2139,97,"",0,0,13934.05,0
402020,24:35:18,24:35:18,2179,98,"",0,0,14074.20,0
402020,24:36:00,24:36:00,2180,99,"",0,0,14364.27,0
402020,24:36:25,24:36:25,173,100,"",0,0,14541.44,0
402020,24:37:34,24:37:34,175,101,"",0,0,15078.79,0
402020,24:37:58,24:37:58,1369,102,"",0,0,15233.57,0
402020,24:38:15,24:38:15,176,103,"",0,0,15361.35,0
402020,24:38:34,24:38:34,177,104,"",0,0,15489.59,0
402020,24:39:01,24:39:01,178,105,"",0,0,15716.92,0
402020,24:39:20,24:39:20,179,106,"",0,0,15845.48,0
402020,24:39:41,24:39:41,180,107,"",0,0,16003.30,0
402020,24:41:29,24:41:29,612,108,"",0,0,16850.17,0
402020,24:42:12,24:42:12,1029,109,"",0,0,17162.14,0
402020,24:44:23,24:44:23,614,110,"",0,0,18083.86,0
402020,24:45:00,24:45:00,354,111,"",0,0,18384.26,1
403070,21:45:00,21:45:00,413,1,"",0,0,0.00,1
403070,21:45:50,21:45:50,2047,2,"",0,0,270.10,0
403070,21:46:20,21:46:20,2048,3,"",0,0,434.73,0
403070,21:46:43,21:46:43,2046,4,"",0,0,557.04,0
403070,21:46:56,21:46:56,2411,5,"",0,0,643.14,0
403070,21:47:25,21:47:25,2676,6,"",0,0,832.46,0
403070,21:48:18,21:48:18,2677,7,"",0,0,1157.91,0
403070,21:48:35,21:48:35,2678,8,"",0,0,1279.53,0
403070,21:49:05,21:49:05,767,9,"",0,0,1513.82,0
403070,21:49:17,21:49:17,768,10,"",0,0,1594.46,0
403070,21:49:34,21:49:34,769,11,"",0,0,1683.48,0
403070,21:50:10,21:50:10,2666,12,"",0,0,1895.34,0
403070,21:50:25,21:50:25,1084,13,"",0,0,1951.49,0
403070,21:50:57,21:50:57,1085,14,"",0,0,2107.99,0
403070,21:51:18,21:51:18,1086,15,"",0,0,2234.24,0
403070,21:51:43,21:51:43,1087,16,"",0,0,2355.83,0
403070,21:52:04,21:52:04,1088,17,"",0,0,2479.95,0
403070,21:52:32,21:52:32,1089,18,"",0,0,2627.65,0
403070,21:53:43,21:53:43,1296,19,"",0,0,3103.16,0
403070,21:55:08,21:55:08,1297,20,"",0,0,3559.87,0
403070,21:56:58,21:56:58,994,21,"",0,0,4249.75,0
403070,21:57:51,21:57:51,995,22,"",0,0,4577.58,0
403070,21:59:09,21:59:09,2594,23,"",0,0,5027.73,0
403070,21:59:30,21:59:30,409,24,"",0,0,5153.81,0
403070,22:00:00,22:00:00,413,25,"",0,0,5399.57,1
404010,08:46:00,08:46:00,2092,1,"",0,0,0.00,1
404010,08:46:59,08:46:59,2044,2,"",0,0,424.79,0
404010,08:49:31,08:49:31,2359,3,"",0,0,1357.02,0
404010,08:50:12,08:50:12,2039,4,"",0,0,1658.47,0
404010,08:51:03,08:51:03,712,5,"",0,0,1951.69,0
404010,08:51:22,08:51:22,2232,6,"",0,0,2044.30,0
404010,08:52:33,08:52:33,274,7,"",0,0,2523.94,0
404010,08:53:00,08:53:00,179,8,"",0,0,2681.80,0
404010,08:53:24,08:53:24,178,9,"",0,0,2810.40,0
404010,08:53:59,08:53:59,177,10,"",0,0,3037.73,0
404010,08:54:18,08:54:18,176,11,"",0,0,3172.91,0
404010,08:54:37,08:54:37,1369,12,"",0,0,3289.96,0
404010,08:55:07,08:55:07,280,13,"",0,0,3425.25,0
404010,08:55:28,08:55:28,281,14,"",0,0,3542.28,0
404010,08:55:36,08:55:36,2134,15,"",0,0,3593.51,0
404010,08:59:00,08:59:00,2048,16,"",0,0,5166.95,0
404010,08:59:21,08:59:21,2046,17,"",0,0,5281.26,0
404010,09:00:00,09:00:00,1713,18,"",0,0,5619.80,1
404010,09:00:14,09:00:14,2079,19,"",0,0,5697.28,0
404010,09:00:34,09:00:34,163,20,"",0,0,5770.73,0
404010,09:01:04,09:01:04,164,21,"",0,0,5913.22,0
404010,09:01:26,09:01:26,165,22,"",0,0,6022.21,0
404010,09:01:51,09:01:51,1361,23,"",0,0,6164.90,0
404010,09:02:08,09:02:08,2066,24,"",0,0,6228.44,0
404010,09:02:23,09:02:23,2161,25,"",0,0,6344.82,0
404010,09:03:37,09:03:37,2196,26,"",0,0,6794.24,0
404010,09:03:54,09:03:54,1865,27,"",0,0,6910.00,0
404010,09:07:54,09:07:54,2185,28,"",0,0,8422.84,0
404010,09:08:49,09:08:49,2194,29,"",0,0,8828.82,0
404010,09:09:43,09:09:43,2000,30,"",0,0,9207.28,0
404010,09:10:15,09:10:15,1596,31,"",0,0,9386.16,0
404010,09:10:30,09:10:30,1660,32,"",0,0,9500.43,0
404010,09:12:06,09:12:06,2136,33,"",0,0,10065.83,0
404010,09:12:26,09:12:26,511,34,"",0,0,10216.29,0
404010,09:12:41,09:12:41,512,35,"",0,0,10323.37,0
404010,09:13:01,09:13:01,513,36,"",0,0,10467.11,0
404010,09:13:28,09:13:28,514,37,"",0,0,10672.10,0
404010,09:13:48,09:13:48,515,38,"",0,0,10819.22,0
404010,09:14:10,09:14:10,516,39,"",0,0,10972.83,0
404010,09:14:42,09:14:42,517,40,"",0,0,11178.04,0
404010,09:15:00,09:15:00,2024,41,"",0,0,11298.57,1
404010,09:15:17,09:15:17,519,42,"",0,0,11450.75,0
404010,09:15:29,09:15:29,2017,43,"",0,0,11571.86,0
404010,09:15:40,09:15:40,520,44,"",0,0,11679.61,0
404010,09:15:54,09:15:54,2018,45,"",0,0,11816.08,0
404010,09:16:06,09:16:06,522,46,"",0,0,11946.22,0
404010,09:16:24,09:16:24,523,47,"",0,0,12120.34,0
404010,09:16:43,09:16:43,524,48,"",0,0,12307.49,0
404010,09:17:03,09:17:03,525,49,"",0,0,12485.86,0
404010,09:17:22,09:17:22,526,50,"",0,0,12654.21,0
404010,09:17:38,09:17:38,527,51,"",0,0,12733.33,0
404010,09:19:13,09:19:13,2025,52,"",0,0,13122.05,0
404010,09:19:52,09:19:52,529,53,"",0,0,13388.76,0
404010,09:20:16,09:20:16,530,54,"",0,0,13618.49,0
404010,09:20:50,09:20:50,531,55,"",0,0,13930.53,0
404010,09:21:02,09:21:02,532,56,"",0,0,14057.23,0
404010,09:21:37,09:21:37,533,57,"",0,0,14387.10,0
404010,09:22:23,09:22:23,534,58,"",0,0,14794.83,0
404010,09:23:17,09:23:17,2033,59,"",0,0,15340.21,0
404010,09:23:32,09:23:32,536,60,"",0,0,15463.74,0
404010,09:23:46,09:23:46,537,61,"",0,0,15600.61,0
404010,09:23:56,09:23:56,2021,62,"",0,0,15694.61,0
404010,09:24:08,09:24:08,538,63,"",0,0,15800.23,0
404010,09:24:16,09:24:16,2031,64,"",0,0,15872.15,0
404010,09:24:37,09:24:37,539,65,"",0,0,16075.62,0
404010,09:25:07,09:25:07,540,66,"",0,0,16352.52,0
404010,09:25:28,09:25:28,541,67,"",0,0,16569.54,0
404010,09:25:49,09:25:49,542,68,"",0,0,16774.33,0
404010,09:26:19,09:26:19,543,69,"",0,0,17044.93,0
404010,09:26:47,09:26:47,544,70,"",0,0,17260.52,0
404010,09:27:43,09:27:43,546,71,"",0,0,17658.64,0
404010,09:28:01,09:28:01,547,72,"",0,0,17774.48,0
404010,09:28:15,09:28:15,2020,73,"",0,0,17879.81,0
404010,09:28:57,09:28:57,549,74,"",0,0,18309.66,0
404010,09:29:20,09:29:20,550,75,"",0,0,18538.26,0
404010,09:29:34,09:29:34,551,76,"",0,0,18678.80,0
404010,09:30:00,09:30:00,552,77,"",0,0,18941.16,0
404010,09:30:16,09:30:16,553,78,"",0,0,19095.72,0
404010,09:30:50,09:30:50,554,79,"",0,0,19448.79,0
404010,09:31:00,09:31:00,2032,80,"",0,0,19556.76,0
404010,09:31:07,09:31:07,2023,81,"",0,0,19632.31,0
404010,09:31:14,09:31:14,2019,82,"",0,0,19697.59,0
404010,09:31:32,09:31:32,556,83,"",0,0,19874.07,0
404010,09:31:49,09:31:49,2029,84,"",0,0,20064.19,0
404010,09:32:09,09:32:09,557,85,"",0,0,20266.66,0
404010,09:35:00,09:35:00,2086,86,"",0,0,21760.49,1
405070,21:14:00,21:14:00,1874,1,"",0,0,0.00,1
405070,21:15:43,21:15:43,2057,2,"",0,0,294.44,0
405070,21:16:10,21:16:10,144,3,"",0,0,367.92,0
405070,21:17:00,21:17:00,2056,4,"",0,0,528.62,0
405070,21:17:30,21:17:30,1560,5,"",0,0,615.15,0
405070,21:18:16,21:18:16,163,6,"",0,0,751.06,0
405070,21:19:29,21:19:29,1539,7,"",0,0,1002.22,0
405070,21:20:34,21:20:34,1538,8,"",0,0,1131.47,0
405070,21:21:35,21:21:35,1026,9,"",0,0,1289.19,0
405070,21:22:10,21:22:10,2599,10,"",0,0,1402.49,0
405070,21:22:44,21:22:44,1535,11,"",0,0,1495.46,0
405070,21:23:30,21:23:30,1532,12,"",0,0,1635.40,0
405070,21:24:08,21:24:08,2219,13,"",0,0,1748.90,0
405070,21:24:24,21:24:24,2169,14,"",0,0,1765.60,0
405070,21:25:06,21:25:06,488,15,"",0,0,1913.60,0
405070,21:25:56,21:25:56,1963,16,"",0,0,2069.44,0
405070,21:26:30,21:26:30,2598,17,"",0,0,2170.70,0
405070,21:27:01,21:27:01,2170,18,"",0,0,2260.88,0
405070,21:27:24,21:27:24,789,19,"",0,0,2330.03,0
405070,21:29:00,21:29:00,1565,20,"",0,0,2659.98,1
406020,22:00:00,22:00:00,217,1,"",0,0,0.00,1
406020,22:00:15,22:00:15,2228,2,"",0,0,118.25,0
406020,22:00:30,22:00:30,2229,3,"",0,0,253.96,0
406020,22:00:45,22:00:45,2222,4,"",0,0,392.27,0
406020,22:01:00,22:01:00,292,5,"",0,0,523.43,0
406020,22:01:17,22:01:17,293,6,"",0,0,656.41,0
406020,22:01:35,22:01:35,294,7,"",0,0,790.78,0
406020,22:02:02,22:02:02,360,8,"",0,0,1055.43,0
406020,22:02:16,22:02:16,361,9,"",0,0,1177.89,0
406020,22:02:30,22:02:30,362,10,"",0,0,1312.88,0
406020,22:02:56,22:02:56,363,11,"",0,0,1541.99,0
406020,22:03:20,22:03:20,364,12,"",0,0,1725.79,0
406020,22:03:42,22:03:42,365,13,"",0,0,1921.95,0
406020,22:03:54,22:03:54,1992,14,"",0,0,2028.12,0
406020,22:04:04,22:04:04,366,15,"",0,0,2111.95,0
406020,22:04:20,22:04:20,367,16,"",0,0,2247.30,0
406020,22:04:37,22:04:37,368,17,"",0,0,2385.10,0
406020,22:04:57,22:04:57,369,18,"",0,0,2524.01,0
406020,22:05:14,22:05:14,370,19,"",0,0,2660.38,0
406020,22:05:29,22:05:29,1394,20,"",0,0,2804.47,0
406020,22:05:44,22:05:44,1395,21,"",0,0,2928.85,0
406020,22:06:18,22:06:18,371,22,"",0,0,3158.45,0
406020,22:06:44,22:06:44,372,23,"",0,0,3353.54,0
406020,22:06:57,22:06:57,373,24,"",0,0,3467.64,0
406020,22:07:18,22:07:18,374,25,"",0,0,3659.44,0
406020,22:07:30,22:07:30,375,26,"",0,0,3767.01,0
406020,22:07:45,22:07:45,1396,27,"",0,0,3899.85,0
406020,22:08:40,22:08:40,376,28,"",0,0,4162.43,0
406020,22:09:00,22:09:00,2129,29,"",0,0,4280.50,0
406020,22:09:22,22:09:22,377,30,"",0,0,4374.10,0
406020,22:09:52,22:09:52,378,31,"",0,0,4537.60,0
406020,22:10:07,22:10:07,379,32,"",0,0,4667.30,0
406020,22:10:20,22:10:20,380,33,"",0,0,4777.92,0
406020,22:10:33,22:10:33,381,34,"",0,0,4877.92,0
406020,22:10:44,22:10:44,382,35,"",0,0,4978.44,0
406020,22:10:54,22:10:54,383,36,"",0,0,5059.67,0
406020,22:11:06,22:11:06,384,37,"",0,0,5162.74,0
406020,22:11:18,22:11:18,2130,38,"",0,0,5269.48,0
406020,22:11:26,22:11:26,2131,39,"",0,0,5364.58,0
406020,22:11:35,22:11:35,2382,40,"",0,0,5447.99,0
406020,22:11:46,22:11:46,2383,41,"",0,0,5555.22,0
406020,22:12:01,22:12:01,2385,42,"",0,0,5660.15,0
406020,22:12:13,22:12:13,2384,43,"",0,0,5772.72,0
406020,22:12:37,22:12:37,2386,44,"",0,0,5949.44,0
406020,22:12:58,22:12:58,2387,45,"",0,0,6136.70,0
406020,22:13:13,22:13:13,2388,46,"",0,0,6267.03,0
406020,22:13:28,22:13:28,2389,47,"",0,0,6401.95,0
406020,22:13:44,22:13:44,2390,48,"",0,0,6559.19,0
406020,22:13:55,22:13:55,2391,49,"",0,0,6654.56,0
406020,22:14:21,22:14:21,390,50,"",0,0,6862.79,0
406020,22:14:34,22:14:34,391,51,"",0,0,6963.16,0
406020,22:14:46,22:14:46,392,52,"",0,0,7064.19,0
406020,22:15:00,22:15:00,1391,53,"",0,0,7166.59,1
406020,22:15:36,22:15:36,393,54,"",0,0,7263.58,0
406020,22:16:08,22:16:08,394,55,"",0,0,7365.99,0
406020,22:16:37,22:16:37,395,56,"",0,0,7468.36,0
406020,22:17:10,22:17:10,396,57,"",0,0,7564.91,0
406020,22:17:46,22:17:46,2112,58,"",0,0,7675.29,0
406020,22:18:26,22:18:26,2111,59,"",0,0,7778.37,0
406020,22:18:44,22:18:44,397,60,"",0,0,7821.14,0
406020,22:19:13,22:19:13,398,61,"",0,0,7914.30,0
406020,22:20:00,22:20:00,399,62,"",0,0,8061.98,1
406020,22:20:21,22:20:21,269,63,"",0,0,8191.02,0
406020,22:20:34,22:20:34,2132,64,"",0,0,8271.99,0
406020,22:20:48,22:20:48,2133,65,"",0,0,8347.08,0
406020,22:21:15,22:21:15,270,66,"",0,0,8522.89,0
406020,22:21:34,22:21:34,271,67,"",0,0,8673.39,0
406020,22:21:58,22:21:58,272,68,"",0,0,8845.89,0
406020,22:23:11,22:23:11,274,69,"",0,0,9413.77,0
406020,22:23:31,22:23:31,275,70,"",0,0,9529.39,0
406020,22:23:47,22:23:47,276,71,"",0,0,9674.76,0
406020,22:24:21,22:24:21,277,72,"",0,0,9907.59,0
406020,22:24:48,22:24:48,278,73,"",0,0,10043.80,0
406020,22:25:09,22:25:09,279,74,"",0,0,10168.63,0
406020,22:25:36,22:25:36,280,75,"",0,0,10312.77,0
406020,22:25:54,22:25:54,281,76,"",0,0,10430.47,0
406020,22:26:03,22:26:03,2134,77,"",0,0,10479.85,0
406020,22:27:08,22:27:08,282,78,"",0,0,10837.86,0
406020,22:27:33,22:27:33,283,79,"",0,0,11016.14,0
406020,22:27:51,22:27:51,284,80,"",0,0,11144.51,0
406020,22:28:26,22:28:26,285,81,"",0,0,11400.16,0
406020,22:28:53,22:28:53,713,82,"",0,0,11500.41,0
406020,22:29:09,22:29:09,286,83,"",0,0,11592.43,0
406020,22:29:25,22:29:25,287,84,"",0,0,11691.75,0
406020,22:30:00,22:30:00,1939,85,"",0,0,11915.51,1
407020,16:46:00,16:46:00,2120,1,"",0,0,0.00,1
407020,16:46:47,16:46:47,2679,2,"",0,0,284.42,0
407020,16:47:21,16:47:21,2680,3,"",0,0,422.90,0
407020,16:49:23,16:49:23,277,4,"",0,0,1163.65,0
407020,16:49:57,16:49:57,278,5,"",0,0,1299.86,0
407020,16:50:44,16:50:44,402,6,"",0,0,1582.72,0
407020,16:51:00,16:51:00,2137,7,"",0,0,1656.60,0
407020,16:51:25,16:51:25,404,8,"",0,0,1772.74,0
407020,16:51:54,16:51:54,405,9,"",0,0,1892.46,0
407020,16:52:24,16:52:24,995,10,"",0,0,2034.21,0
407020,16:53:18,16:53:18,408,11,"",0,0,2340.97,0
407020,16:54:08,16:54:08,409,12,"",0,0,2610.48,0
407020,16:54:28,16:54:28,410,13,"",0,0,2706.12,0
407020,16:54:53,16:54:53,1569,14,"",0,0,2833.24,0
407020,16:55:16,16:55:16,2138,15,"",0,0,2977.48,0
407020,16:56:37,16:56:37,412,16,"",0,0,3465.82,0
407020,16:57:00,16:57:00,2121,17,"",0,0,3603.91,1
408020,14:36:00,14:36:00,2092,1,"",0,0,0.00,1
408020,14:36:43,14:36:43,2044,2,"",0,0,424.79,0
408020,14:37:45,14:37:45,2042,3,"",0,0,929.67,0
408020,14:38:16,14:38:16,2038,4,"",0,0,1282.72,0
408020,14:38:44,14:38:44,2039,5,"",0,0,1621.73,0
408020,14:39:33,14:39:33,2232,6,"",0,0,2007.59,0
408020,14:40:25,14:40:25,274,7,"",0,0,2487.19,0
408020,14:40:40,14:40:40,275,8,"",0,0,2602.81,0
408020,14:40:53,14:40:53,276,9,"",0,0,2748.18,0
408020,14:41:11,14:41:11,277,10,"",0,0,2964.62,0
408020,14:41:22,14:41:22,278,11,"",0,0,3083.91,0
408020,14:41:33,14:41:33,279,12,"",0,0,3193.00,0
408020,14:41:50,14:41:50,280,13,"",0,0,3322.37,0
408020,14:42:07,14:42:07,1360,14,"",0,0,3474.83,0
408020,14:43:09,14:43:09,283,15,"",0,0,4026.00,0
408020,14:43:26,14:43:26,284,16,"",0,0,4163.73,0
408020,14:43:54,14:43:54,285,17,"",0,0,4419.38,0
408020,14:44:15,14:44:15,713,18,"",0,0,4519.63,0
408020,14:44:27,14:44:27,286,19,"",0,0,4611.65,0
408020,14:44:40,14:44:40,287,20,"",0,0,4710.97,0
408020,14:45:00,14:45:00,2063,21,"",0,0,4933.11,1
408020,14:46:00,14:46:00,2064,22,"",0,0,5120.10,0
408020,14:46:54,14:46:54,1555,23,"",0,0,5317.30,0
408020,14:47:31,14:47:31,2078,24,"",0,0,5429.81,0
408020,14:48:21,14:48:21,1354,25,"",0,0,5638.94,0
408020,14:48:51,14:48:51,2071,26,"",0,0,5745.69,0
408020,14:49:35,14:49:35,17,27,"",0,0,5899.31,0
408020,14:49:52,14:49:52,742,28,"",0,0,5942.70,0
408020,14:50:52,14:50:52,805,29,"",0,0,6142.64,0
408020,14:52:03,14:52:03,806,30,"",0,0,6335.41,0
408020,14:52:30,14:52:30,2045,31,"",0,0,6417.43,0
408020,14:53:07,14:53:07,808,32,"",0,0,6553.20,0
408020,14:53:27,14:53:27,1474,33,"",0,0,6622.49,0
408020,14:54:11,14:54:11,811,34,"",0,0,6793.71,0
408020,14:54:41,14:54:41,812,35,"",0,0,6919.73,0
408020,14:55:45,14:55:45,813,36,"",0,0,7176.33,0
408020,14:56:15,14:56:15,814,37,"",0,0,7308.76,0
408020,14:56:39,14:56:39,815,38,"",0,0,7404.50,0
408020,14:57:09,14:57:09,816,39,"",0,0,7527.58,0
408020,14:57:29,14:57:29,817,40,"",0,0,7638.57,0
408020,14:58:06,14:58:06,818,41,"",0,0,7800.23,0
408020,14:59:57,14:59:57,819,42,"",0,0,8364.67,0
408020,15:00:21,15:00:21,820,43,"",0,0,8463.04,0
408020,15:00:44,15:00:44,821,44,"",0,0,8578.63,0
408020,15:01:41,15:01:41,823,45,"",0,0,8820.93,0
408020,15:02:18,15:02:18,824,46,"",0,0,8951.05,0
408020,15:03:02,15:03:02,825,47,"",0,0,9091.04,0
408020,15:03:32,15:03:32,826,48,"",0,0,9222.13,0
408020,15:04:02,15:04:02,827,49,"",0,0,9351.34,0
408020,15:04:39,15:04:39,828,50,"",0,0,9512.89,0
408020,15:05:00,15:05:00,2117,51,"",0,0,9605.90,1
408020,15:05:16,15:05:16,321,52,"",0,0,9749.79,0
408020,15:05:35,15:05:35,322,53,"",0,0,9899.08,0
408020,15:05:54,15:05:54,830,54,"",0,0,10048.80,0
408020,15:06:16,15:06:16,831,55,"",0,0,10216.45,0
408020,15:06:31,15:06:31,832,56,"",0,0,10315.96,0
408020,15:07:27,15:07:27,833,57,"",0,0,10845.12,0
408020,15:08:23,15:08:23,834,58,"",0,0,11400.94,0
408020,15:08:35,15:08:35,835,59,"",0,0,11494.67,0
408020,15:09:00,15:09:00,836,60,"",0,0,11723.26,0
408020,15:09:27,15:09:27,837,61,"",0,0,11963.56,0
408020,15:09:41,15:09:41,838,62,"",0,0,12069.00,0
408020,15:10:00,15:10:00,839,63,"",0,0,12210.63,1
408020,15:10:25,15:10:25,840,64,"",0,0,12438.50,0
408020,15:10:42,15:10:42,841,65,"",0,0,12562.08,0
408020,15:11:07,15:11:07,842,66,"",0,0,12755.20,0
408020,15:11:20,15:11:20,843,67,"",0,0,12837.55,0
408020,15:11:40,15:11:40,844,68,"",0,0,13005.94,0
408020,15:12:10,15:12:10,845,69,"",0,0,13205.86,0
408020,15:12:23,15:12:23,846,70,"",0,0,13289.77,0
408020,15:12:48,15:12:48,848,71,"",0,0,13494.39,0
408020,15:13:14,15:13:14,850,72,"",0,0,13665.18,0
408020,15:13:36,15:13:36,851,73,"",0,0,13825.35,0
408020,15:13:56,15:13:56,852,74,"",0,0,13977.59,0
408020,15:14:09,15:14:09,1972,75,"",0,0,14059.81,0
408020,15:14:27,15:14:27,854,76,"",0,0,14192.00,0
408020,15:14:42,15:14:42,855,77,"",0,0,14294.00,0
408020,15:15:00,15:15:00,856,78,"",0,0,14392.74,0
408020,15:15:22,15:15:22,857,79,"",0,0,14573.73,0
408020,15:15:33,15:15:33,858,80,"",0,0,14636.24,0
408020,15:15:50,15:15:50,859,81,"",0,0,14720.21,0
408020,15:16:30,15:16:30,860,82,"",0,0,14949.41,0
408020,15:16:51,15:16:51,861,83,"",0,0,15076.37,0
408020,15:17:18,15:17:18,1873,84,"",0,0,15299.10,0
408020,15:17:51,15:17:51,1848,85,"",0,0,15546.27,0
408020,15:18:17,15:18:17,1849,86,"",0,0,15747.93,0
408020,15:18:37,15:18:37,1850,87,"",0,0,15896.96,0
408020,15:18:53,15:18:53,1819,88,"",0,0,16003.91,0
408020,15:20:00,15:20:00,867,89,"",0,0,16662.96,1
408020,15:21:48,15:21:48,869,90,"",0,0,17291.36,0
408020,15:22:08,15:22:08,2366,91,"",0,0,17420.13,0
408020,15:22:33,15:22:33,2367,92,"",0,0,17604.10,0
408020,15:22:53,15:22:53,872,93,"",0,0,17756.01,0
408020,15:23:38,15:23:38,2330,94,"",0,0,18124.37,0
408020,15:23:57,15:23:57,873,95,"",0,0,18264.82,0
408020,15:24:36,15:24:36,874,96,"",0,0,18592.20,0
408020,15:24:58,15:24:58,875,97,"",0,0,18760.11,0
408020,15:25:15,15:25:15,876,98,"",0,0,18896.83,0
408020,15:25:41,15:25:41,877,99,"",0,0,19119.80,0
408020,15:26:41,15:26:41,879,100,"",0,0,19668.83,0
408020,15:27:05,15:27:05,880,101,"",0,0,19867.18,0
408020,15:27:35,15:27:35,881,102,"",0,0,20075.98,0
408020,15:28:46,15:28:46,882,103,"",0,0,20668.71,0
408020,15:29:14,15:29:14,883,104,"",0,0,20862.40,0
408020,15:30:23,15:30:23,884,105,"",0,0,21366.85,0
408020,15:31:08,15:31:08,885,106,"",0,0,21656.44,0
408020,15:31:37,15:31:37,886,107,"",0,0,21893.07,0
408020,15:31:56,15:31:56,887,108,"",0,0,22050.01,0
408020,15:32:11,15:32:11,888,109,"",0,0,22154.85,0
408020,15:32:30,15:32:30,889,110,"",0,0,22300.01,0
408020,15:32:45,15:32:45,890,111,"",0,0,22410.23,0
408020,15:33:05,15:33:05,891,112,"",0,0,22582.72,0
408020,15:33:16,15:33:16,2150,113,"",0,0,22644.75,0
408020,15:33:33,15:33:33,1875,114,"",0,0,22773.43,0
408020,15:33:48,15:33:48,894,115,"",0,0,22888.95,0
408020,15:34:11,15:34:11,1485,116,"",0,0,23022.91,0
408020,15:35:14,15:35:14,897,117,"",0,0,23520.53,0
408020,15:35:36,15:35:36,898,118,"",0,0,23644.76,0
408020,15:38:24,15:38:24,2147,119,"",0,0,24948.58,0
408020,15:40:00,15:40:00,1878,120,"",0,0,25719.02,1
409020,15:40:00,15:40:00,1878,1,"",0,0,0.00,1
409020,15:44:18,15:44:18,2148,2,"",0,0,1101.65,0
409020,15:44:52,15:44:52,924,3,"",0,0,1344.34,0
409020,15:45:26,15:45:26,925,4,"",0,0,1594.73,0
409020,15:48:09,15:48:09,926,5,"",0,0,2852.95,0
409020,15:48:45,15:48:45,927,6,"",0,0,3071.44,0
409020,15:49:28,15:49:28,928,7,"",0,0,3366.34,0
409020,15:50:05,15:50:05,929,8,"",0,0,3625.38,0
409020,15:50:27,15:50:27,930,9,"",0,0,3773.40,0
409020,15:51:03,15:51:03,931,10,"",0,0,4009.66,0
409020,15:52:02,15:52:02,932,11,"",0,0,4463.66,0
409020,15:52:55,15:52:55,933,12,"",0,0,4850.12,0
409020,15:53:58,15:53:58,934,13,"",0,0,5283.45,0
409020,15:55:24,15:55:24,935,14,"",0,0,5931.57,0
409020,15:55:42,15:55:42,936,15,"",0,0,6054.23,0
409020,15:56:56,15:56:56,1578,16,"",0,0,6590.84,0
409020,15:57:44,15:57:44,939,17,"",0,0,6956.75,0
409020,15:58:56,15:58:56,941,18,"",0,0,7477.76,0
409020,15:59:42,15:59:42,1860,19,"",0,0,7821.44,0
409020,15:59:58,15:59:58,943,20,"",0,0,7901.20,0
409020,16:00:54,16:00:54,1477,21,"",0,0,8315.81,0
409020,16:01:44,16:01:44,946,22,"",0,0,8667.72,0
409020,16:04:31,16:04:31,948,23,"",0,0,9450.11,0
409020,16:05:00,16:05:00,1919,24,"",0,0,9674.08,1
409020,16:06:06,16:06:06,1820,25,"",0,0,10279.87,0
409020,16:06:33,16:06:33,2197,26,"",0,0,10497.93,0
409020,16:07:02,16:07:02,1889,27,"",0,0,10732.85,0
409020,16:07:52,16:07:52,2198,28,"",0,0,11069.00,0
409020,16:08:16,16:08:16,951,29,"",0,0,11258.80,0
409020,16:08:28,16:08:28,953,30,"",0,0,11385.76,0
409020,16:08:52,16:08:52,954,31,"",0,0,11546.48,0
409020,16:09:14,16:09:14,955,32,"",0,0,11747.43,0
409020,16:09:39,16:09:39,956,33,"",0,0,11940.23,0
409020,16:09:57,16:09:57,957,34,"",0,0,12068.92,0
409020,16:10:44,16:10:44,959,35,"",0,0,12427.63,0
409020,16:11:02,16:11:02,960,36,"",0,0,12570.29,0
409020,16:11:18,16:11:18,961,37,"",0,0,12698.48,0
409020,16:11:37,16:11:37,962,38,"",0,0,12874.13,0
409020,16:11:59,16:11:59,2245,39,"",0,0,13037.80,0
409020,16:12:13,16:12:13,963,40,"",0,0,13204.76,0
409020,16:12:26,16:12:26,2223,41,"",0,0,13360.82,0
409020,16:12:55,16:12:55,964,42,"",0,0,13560.61,0
409020,16:13:15,16:13:15,966,43,"",0,0,13703.86,0
409020,16:13:35,16:13:35,967,44,"",0,0,13864.50,0
409020,16:13:56,16:13:56,968,45,"",0,0,14027.63,0
409020,16:14:21,16:14:21,969,46,"",0,0,14192.68,0
409020,16:14:36,16:14:36,970,47,"",0,0,14303.04,0
409020,16:15:00,16:15:00,971,48,"",0,0,14488.19,1
409020,16:16:01,16:16:01,1545,49,"",0,0,14977.57,0
409020,16:16:17,16:16:17,1911,50,"",0,0,15129.20,0
409020,16:16:37,16:16:37,975,51,"",0,0,15313.97,0
409020,16:17:54,16:17:54,976,52,"",0,0,16019.49,0
409020,16:18:30,16:18:30,977,53,"",0,0,16307.02,0
409020,16:18:45,16:18:45,978,54,"",0,0,16422.62,0
409020,16:19:01,16:19:01,979,55,"",0,0,16543.18,0
409020,16:19:15,16:19:15,980,56,"",0,0,16667.97,0
409020,16:19:29,16:19:29,1862,57,"",0,0,16805.03,0
409020,16:19:46,16:19:46,981,58,"",0,0,16942.93,0
409020,16:20:00,16:20:00,982,59,"",0,0,17058.89,1
409020,16:20:16,16:20:16,983,60,"",0,0,17198.90,0
409020,16:20:30,16:20:30,984,61,"",0,0,17330.87,0
409020,16:20:49,16:20:49,985,62,"",0,0,17481.72,0
409020,16:21:07,16:21:07,986,63,"",0,0,17621.72,0
409020,16:21:22,16:21:22,987,64,"",0,0,17758.76,0
409020,16:21:38,16:21:38,988,65,"",0,0,17898.32,0
409020,16:21:56,16:21:56,989,66,"",0,0,18025.24,0
409020,16:22:13,16:22:13,990,67,"",0,0,18151.34,0
409020,16:22:34,16:22:34,991,68,"",0,0,18343.19,0
409020,16:23:27,16:23:27,992,69,"",0,0,18838.58,0
409020,16:23:49,16:23:49,993,70,"",0,0,19016.68,0
409020,16:24:06,16:24:06,994,71,"",0,0,19144.11,0
409020,16:24:41,16:24:41,995,72,"",0,0,19471.96,0
409020,16:24:55,16:24:55,407,73,"",0,0,19587.69,0
409020,16:25:18,16:25:18,408,74,"",0,0,19778.71,0
409020,16:25:49,16:25:49,409,75,"",0,0,20048.23,0
409020,16:26:01,16:26:01,412,76,"",0,0,20162.07,0
409020,16:26:14,16:26:14,413,77,"",0,0,20292.38,0
409020,16:26:33,16:26:33,996,78,"",0,0,20432.38,0
409020,16:27:15,16:27:15,997,79,"",0,0,20660.85,0
409020,16:27:30,16:27:30,998,80,"",0,0,20759.21,0
409020,16:27:42,16:27:42,999,81,"",0,0,20844.86,0
409020,16:27:58,16:27:58,488,82,"",0,0,20953.37,0
409020,16:28:10,16:28:10,1976,83,"",0,0,21065.99,0
409020,16:28:27,16:28:27,568,84,"",0,0,21233.01,0
409020,16:28:37,16:28:37,569,85,"",0,0,21303.12,0
409020,16:28:45,16:28:45,789,86,"",0,0,21368.44,0
409020,16:28:59,16:28:59,1975,87,"",0,0,21491.88,0
409020,16:29:16,16:29:16,2587,88,"",0,0,21625.41,0
409020,16:29:31,16:29:31,2601,89,"",0,0,21730.42,0
409020,16:30:00,16:30:00,2063,90,"",0,0,21982.98,1
409020,16:30:37,16:30:37,12,91,"",0,0,22188.57,0
409020,16:31:35,16:31:35,2078,92,"",0,0,22461.98,0
409020,16:31:56,16:31:56,2068,93,"",0,0,22568.74,0
409020,16:32:36,16:32:36,1353,94,"",0,0,22760.05,0
409020,16:32:57,16:32:57,2076,95,"",0,0,22834.61,0
409020,16:33:21,16:33:21,17,96,"",0,0,22931.51,0
409020,16:33:37,16:33:37,742,97,"",0,0,22974.91,0
409020,16:34:38,16:34:38,806,98,"",0,0,23374.65,0
409020,16:35:28,16:35:28,808,99,"",0,0,23597.43,0
409020,16:37:38,16:37:38,1961,100,"",0,0,24419.71,0
409020,16:38:07,16:38:07,173,101,"",0,0,24599.77,0
409020,16:39:13,16:39:13,2365,102,"",0,0,24967.01,0
409020,16:40:19,16:40:19,1369,103,"",0,0,25260.23,0
409020,16:40:49,16:40:49,176,104,"",0,0,25385.55,0
409020,16:41:12,16:41:12,277,105,"",0,0,25532.29,0
409020,16:41:55,16:41:55,178,106,"",0,0,25746.97,0
409020,16:42:27,16:42:27,179,107,"",0,0,25875.53,0
409020,16:43:01,16:43:01,180,108,"",0,0,26033.35,0
409020,16:44:50,16:44:50,2395,109,"",0,0,26665.11,0
409020,16:45:50,16:45:50,612,110,"",0,0,26879.38,0
409020,16:49:12,16:49:12,614,111,"",0,0,28113.12,0
409020,16:50:00,16:50:00,690,112,"",0,0,28333.03,1
410020,10:30:00,10:30:00,1555,1,"",0,0,0.00,1
410020,10:30:32,10:30:32,2162,2,"",0,0,90.17,0
410020,10:31:09,10:31:09,2068,3,"",0,0,218.08,0
410020,10:31:50,10:31:50,1354,4,"",0,0,320.46,0
410020,10:32:26,10:32:26,2071,5,"",0,0,427.21,0
410020,10:33:15,10:33:15,17,6,"",0,0,583.89,0
410020,10:33:32,10:33:32,742,7,"",0,0,621.20,0
410020,10:34:08,10:34:08,2055,8,"",0,0,741.93,0
410020,10:34:41,10:34:41,2586,9,"",0,0,857.84,0
410020,10:35:59,10:35:59,1406,10,"",0,0,1100.31,0
410020,10:37:12,10:37:12,2332,11,"",0,0,1352.32,0
410020,10:38:13,10:38:13,745,12,"",0,0,1553.51,0
410020,10:38:58,10:38:58,746,13,"",0,0,1650.99,0
410020,10:39:35,10:39:35,747,14,"",0,0,1748.13,0
410020,10:41:33,10:41:33,748,15,"",0,0,2112.33,0
410020,10:42:14,10:42:14,749,16,"",0,0,2212.05,0
410020,10:43:03,10:43:03,750,17,"",0,0,2357.36,0
410020,10:44:29,10:44:29,752,19,"",0,0,2559.29,0
410020,10:45:55,10:45:55,753,20,"",0,0,2814.91,0
410020,10:47:28,10:47:28,754,21,"",0,0,3009.92,0
410020,10:49:06,10:49:06,755,22,"",0,0,3377.71,0
410020,10:50:00,10:50:00,756,23,"",0,0,3540.71,1
411020,19:42:00,19:42:00,1874,1,"",0,0,0.00,1
411020,19:43:43,19:43:43,2057,2,"",0,0,294.44,0
411020,19:44:10,19:44:10,144,3,"",0,0,367.92,0
411020,19:45:00,19:45:00,2056,4,"",0,0,528.62,0
411020,19:45:30,19:45:30,1560,5,"",0,0,615.15,0
411020,19:46:16,19:46:16,163,6,"",0,0,751.06,0
411020,19:47:29,19:47:29,1539,7,"",0,0,1002.22,0
411020,19:48:34,19:48:34,1538,8,"",0,0,1131.47,0
411020,19:49:35,19:49:35,1026,9,"",0,0,1289.19,0
411020,19:50:10,19:50:10,2599,10,"",0,0,1402.49,0
411020,19:50:44,19:50:44,1535,11,"",0,0,1495.46,0
411020,19:51:30,19:51:30,1532,12,"",0,0,1635.40,0
411020,19:52:08,19:52:08,2219,13,"",0,0,1748.90,0
411020,19:52:24,19:52:24,2169,14,"",0,0,1765.60,0
411020,19:53:06,19:53:06,488,15,"",0,0,1913.60,0
411020,19:53:56,19:53:56,1963,16,"",0,0,2069.44,0
411020,19:54:30,19:54:30,2598,17,"",0,0,2170.70,0
411020,19:55:01,19:55:01,2170,18,"",0,0,2260.88,0
411020,19:55:24,19:55:24,789,19,"",0,0,2330.03,0
411020,19:57:00,19:57:00,1565,20,"",0,0,2659.98,1
412010,12:39:00,12:39:00,2145,1,"",0,0,0.00,1
412010,12:39:40,12:39:40,2001,2,"",0,0,142.20,0
412010,12:40:25,12:40:25,1923,3,"",0,0,240.65,0
412010,12:45:18,12:45:18,2061,4,"",0,0,1192.00,0
412010,12:45:58,12:45:58,2062,5,"",0,0,1326.83,0
412010,12:48:00,12:48:00,1565,6,"",0,0,1663.43,1
413020,13:16:00,13:16:00,354,1,"",0,0,0.00,1
413020,13:16:30,13:16:30,2105,2,"",0,0,165.75,0
413020,13:16:46,13:16:46,2044,3,"",0,0,275.69,0
413020,13:18:09,13:18:09,2042,4,"",0,0,780.57,0
413020,13:19:06,13:19:06,2036,5,"",0,0,1072.45,0
413020,13:20:06,13:20:06,2039,6,"",0,0,1504.96,0
413020,13:20:55,13:20:55,712,7,"",0,0,1798.42,0
413020,13:21:06,13:21:06,2232,8,"",0,0,1871.79,0
413020,13:22:13,13:22:13,180,9,"",0,0,2355.16,0
413020,13:22:38,13:22:38,179,10,"",0,0,2509.21,0
413020,13:23:00,13:23:00,178,11,"",0,0,2637.77,0
413020,13:23:32,13:23:32,177,12,"",0,0,2865.08,0
413020,13:23:51,13:23:51,176,13,"",0,0,3005.05,0
413020,13:24:08,13:24:08,1369,14,"",0,0,3120.98,0
413020,13:24:36,13:24:36,175,15,"",0,0,3275.76,0
413020,13:24:57,13:24:57,1360,16,"",0,0,3408.75,0
413020,13:26:18,13:26:18,283,17,"",0,0,3958.85,0
413020,13:28:22,13:28:22,2047,18,"",0,0,4836.18,0
413020,13:28:48,13:28:48,2048,19,"",0,0,5000.81,0
413020,13:29:13,13:29:13,2046,20,"",0,0,5127.24,0
413020,13:29:28,13:29:28,2411,21,"",0,0,5218.83,0
413020,13:30:00,13:30:00,145,22,"",0,0,5444.52,1
413020,13:30:15,13:30:15,1560,23,"",0,0,5510.46,0
413020,13:30:39,13:30:39,163,24,"",0,0,5646.60,0
413020,13:31:00,13:31:00,164,25,"",0,0,5777.09,0
413020,13:31:18,13:31:18,165,26,"",0,0,5886.06,0
413020,13:31:49,13:31:49,2066,27,"",0,0,6101.84,0
413020,13:32:16,13:32:16,2065,28,"",0,0,6302.54,0
413020,13:32:38,13:32:38,166,29,"",0,0,6429.90,0
413020,13:32:56,13:32:56,167,30,"",0,0,6542.42,0
413020,13:33:37,13:33:37,169,31,"",0,0,6825.96,0
413020,13:33:56,13:33:56,170,32,"",0,0,6930.88,0
413020,13:34:30,13:34:30,171,33,"",0,0,7139.18,0
413020,13:34:53,13:34:53,172,34,"",0,0,7280.42,0
413020,13:35:24,13:35:24,173,35,"",0,0,7460.57,0
413020,13:36:25,13:36:25,1360,36,"",0,0,7863.58,0
413020,13:36:46,13:36:46,175,37,"",0,0,7996.57,0
413020,13:37:30,13:37:30,176,38,"",0,0,8277.63,0
413020,13:37:51,13:37:51,177,39,"",0,0,8396.34,0
413020,13:38:46,13:38:46,179,40,"",0,0,8752.19,0
413020,13:40:16,13:40:16,181,41,"",0,0,9392.50,0
413020,13:40:31,13:40:31,1957,42,"",0,0,9492.13,0
413020,13:40:59,13:40:59,182,43,"",0,0,9659.13,0
413020,13:41:15,13:41:15,183,44,"",0,0,9779.69,0
413020,13:42:01,13:42:01,184,45,"",0,0,10103.47,0
413020,13:42:23,13:42:23,312,46,"",0,0,10242.64,0
413020,13:43:08,13:43:08,313,47,"",0,0,10517.27,0
413020,13:43:30,13:43:30,314,48,"",0,0,10633.14,0
413020,13:43:47,13:43:47,315,49,"",0,0,10720.45,0
413020,13:44:05,13:44:05,316,50,"",0,0,10826.67,0
413020,13:44:24,13:44:24,317,51,"",0,0,10925.63,0
413020,13:44:42,13:44:42,318,52,"",0,0,11027.03,0
413020,13:45:00,13:45:00,349,53,"",0,0,11122.24,1
413020,13:45:13,13:45:13,319,54,"",0,0,11228.43,0
413020,13:45:27,13:45:27,320,55,"",0,0,11329.82,0
413020,13:45:44,13:45:44,1967,56,"",0,0,11442.23,0
413020,13:46:03,13:46:03,321,57,"",0,0,11597.69,0
413020,13:46:20,13:46:20,322,58,"",0,0,11746.98,0
413020,13:47:45,13:47:45,323,59,"",0,0,12397.52,0
413020,13:48:09,13:48:09,324,60,"",0,0,12596.59,0
413020,13:48:23,13:48:23,325,61,"",0,0,12681.16,0
413020,13:48:51,13:48:51,326,62,"",0,0,12891.10,0
413020,13:49:06,13:49:06,327,63,"",0,0,12987.30,0
413020,13:49:22,13:49:22,328,64,"",0,0,13093.48,0
413020,13:49:59,13:49:59,329,65,"",0,0,13295.99,0
413020,13:50:42,13:50:42,330,66,"",0,0,13511.76,0
413020,13:51:42,13:51:42,1593,67,"",0,0,13778.36,0
413020,13:51:56,13:51:56,332,68,"",0,0,13895.13,0
413020,13:52:32,13:52:32,333,69,"",0,0,14191.57,0
413020,13:52:49,13:52:49,334,70,"",0,0,14325.91,0
413020,13:53:21,13:53:21,335,71,"",0,0,14538.83,0
413020,13:53:51,13:53:51,336,72,"",0,0,14705.58,0
413020,13:54:09,13:54:09,337,73,"",0,0,14858.97,0
413020,13:54:23,13:54:23,338,74,"",0,0,14990.62,0
413020,13:55:06,13:55:06,339,75,"",0,0,15402.01,0
413020,13:55:22,13:55:22,340,76,"",0,0,15505.41,0
413020,13:55:48,13:55:48,342,77,"",0,0,15728.72,0
413020,13:56:13,13:56:13,343,78,"",0,0,15916.30,0
413020,13:56:42,13:56:42,344,79,"",0,0,16108.69,0
413020,13:57:11,13:57:11,345,80,"",0,0,16330.22,0
413020,13:57:33,13:57:33,346,81,"",0,0,16495.79,0
413020,13:57:51,13:57:51,347,82,"",0,0,16658.99,0
413020,13:58:15,13:58:15,350,83,"",0,0,16858.28,0
413020,13:58:36,13:58:36,351,84,"",0,0,17025.64,0
413020,13:58:53,13:58:53,352,85,"",0,0,17126.62,0
413020,13:59:09,13:59:09,353,86,"",0,0,17249.36,0
413020,13:59:26,13:59:26,231,87,"",0,0,17385.53,0
413020,13:59:43,13:59:43,232,88,"",0,0,17519.56,0
413020,14:00:00,14:00:00,288,89,"",0,0,17657.65,1
414070,14:05:00,14:05:00,454,1,"",0,0,0.00,1
414070,14:05:14,14:05:14,2323,2,"",0,0,189.75,0
414070,14:05:28,14:05:28,2322,3,"",0,0,347.93,0
414070,14:05:39,14:05:39,2321,4,"",0,0,487.80,0
414070,14:05:53,14:05:53,2320,5,"",0,0,649.57,0
414070,14:06:15,14:06:15,2319,6,"",0,0,903.56,0
414070,14:06:24,14:06:24,2318,7,"",0,0,1012.62,0
414070,14:06:36,14:06:36,2317,8,"",0,0,1134.96,0
414070,14:06:55,14:06:55,2316,9,"",0,0,1349.82,0
414070,14:07:11,14:07:11,2315,10,"",0,0,1547.84,0
414070,14:07:24,14:07:24,2314,11,"",0,0,1718.22,0
414070,14:07:38,14:07:38,2313,12,"",0,0,1885.87,0
414070,14:07:52,14:07:52,2311,13,"",0,0,2053.23,0
414070,14:08:09,14:08:09,2310,14,"",0,0,2257.71,0
414070,14:08:29,14:08:29,2309,15,"",0,0,2476.73,0
414070,14:09:40,14:09:40,2307,16,"",0,0,3304.46,0
414070,14:09:49,14:09:49,2306,17,"",0,0,3416.56,0
414070,14:10:00,14:10:00,1358,18,"",0,0,3487.54,1
414070,14:10:12,14:10:12,2362,19,"",0,0,3494.97,0
414070,14:11:35,14:11:35,124,21,"",0,0,3686.98,0
414070,14:13:43,14:13:43,2355,22,"",0,0,4052.53,0
414070,14:16:35,14:16:35,2354,23,"",0,0,4569.23,0
414070,14:17:20,14:17:20,2353,24,"",0,0,4688.92,0
414070,14:18:30,14:18:30,2352,25,"",0,0,4905.31,0
414070,14:19:08,14:19:08,2351,26,"",0,0,5015.16,0
414070,14:22:20,14:22:20,2350,27,"",0,0,5518.10,0
414070,14:22:58,14:22:58,2349,28,"",0,0,5611.99,0
414070,14:23:37,14:23:37,2348,29,"",0,0,5723.94,0
414070,14:24:15,14:24:15,2347,30,"",0,0,5836.39,0
414070,14:24:47,14:24:47,2346,31,"",0,0,5933.33,0
414070,14:25:25,14:25:25,2345,32,"",0,0,6034.47,0
414070,14:26:03,14:26:03,1400,33,"",0,0,6137.97,0
414070,14:26:35,14:26:35,767,34,"",0,0,6228.27,0
414070,14:27:07,14:27:07,768,35,"",0,0,6327.06,0
414070,14:27:39,14:27:39,769,36,"",0,0,6427.62,0
414070,14:30:00,14:30:00,143,37,"",0,0,6766.97,1
415010,10:45:00,10:45:00,2086,1,"",0,0,0.00,1
415010,10:46:20,10:46:20,2085,2,"",0,0,450.85,0
415010,10:49:25,10:49:25,2081,3,"",0,0,1627.69,0
415010,10:50:00,10:50:00,2080,4,"",0,0,1872.15,1
415010,10:52:14,10:52:14,570,5,"",0,0,3479.67,0
415010,10:52:43,10:52:43,571,6,"",0,0,3872.39,0
415010,10:53:04,10:53:04,572,7,"",0,0,4132.29,0
415010,10:53:15,10:53:15,573,8,"",0,0,4263.31,0
415010,10:53:46,10:53:46,574,9,"",0,0,4642.89,0
415010,10:54:35,10:54:35,575,10,"",0,0,5215.95,0
415010,10:54:52,10:54:52,576,11,"",0,0,5437.20,0
415010,10:55:01,10:55:01,577,12,"",0,0,5539.41,0
415010,10:55:36,10:55:36,578,13,"",0,0,5967.38,0
415010,10:55:44,10:55:44,2028,14,"",0,0,6075.84,0
415010,10:55:53,10:55:53,2026,15,"",0,0,6170.61,0
415010,10:56:19,10:56:19,581,16,"",0,0,6493.52,0
415010,10:56:37,10:56:37,2027,17,"",0,0,6707.64,0
415010,10:57:00,10:57:00,583,18,"",0,0,6960.06,0
415010,10:57:08,10:57:08,584,19,"",0,0,7057.44,0
415010,10:57:17,10:57:17,585,20,"",0,0,7164.48,0
415010,10:57:33,10:57:33,586,21,"",0,0,7379.68,0
415010,10:57:56,10:57:56,587,22,"",0,0,7655.18,0
415010,10:58:20,10:58:20,2030,23,"",0,0,7932.84,0
415010,10:58:28,10:58:28,589,24,"",0,0,8037.90,0
415010,10:58:43,10:58:43,590,25,"",0,0,8192.43,0
415010,10:58:51,10:58:51,591,26,"",0,0,8288.32,0
415010,10:59:00,10:59:00,592,27,"",0,0,8384.70,0
415010,10:59:44,10:59:44,593,28,"",0,0,8894.39,0
415010,11:00:23,11:00:23,594,29,"",0,0,9333.92,0
415010,11:00:52,11:00:52,595,30,"",0,0,9667.73,0
415010,11:01:03,11:01:03,596,31,"",0,0,9794.48,0
415010,11:01:31,11:01:31,597,32,"",0,0,10113.24,0
415010,11:01:50,11:01:50,598,33,"",0,0,10316.20,0
415010,11:02:48,11:02:48,599,34,"",0,0,10986.42,0
415010,11:03:08,11:03:08,600,35,"",0,0,11230.87,0
415010,11:03:24,11:03:24,601,36,"",0,0,11404.43,0
415010,11:03:40,11:03:40,602,37,"",0,0,11603.50,0
415010,11:04:00,11:04:00,603,38,"",0,0,11847.00,0
415010,11:05:00,11:05:00,2022,39,"",0,0,12346.50,1
415010,11:05:32,11:05:32,605,40,"",0,0,12506.09,0
415010,11:06:12,11:06:12,606,41,"",0,0,12748.52,0
415010,11:06:33,11:06:33,607,42,"",0,0,12890.20,0
415010,11:06:55,11:06:55,608,43,"",0,0,13032.70,0
415010,11:07:24,11:07:24,609,44,"",0,0,13241.35,0
415010,11:08:02,11:08:02,610,45,"",0,0,13481.35,0
415010,11:08:26,11:08:26,611,46,"",0,0,13640.80,0
415010,11:09:51,11:09:51,1429,47,"",0,0,14168.18,0
415010,11:10:21,11:10:21,2145,48,"",0,0,14359.48,0
415010,11:10:37,11:10:37,2001,49,"",0,0,14474.16,0
415010,11:11:04,11:11:04,1923,50,"",0,0,14575.91,0
415010,11:11:28,11:11:28,2244,51,"",0,0,14655.77,0
415010,11:12:03,11:12:03,1839,52,"",0,0,14877.26,0
415010,11:13:02,11:13:02,2195,53,"",0,0,15265.59,0
415010,11:20:00,11:20:00,1555,54,"",0,0,17918.95,1
416020,06:00:00,06:00:00,95,1,"",0,0,0.00,1
416020,06:00:46,06:00:46,1891,2,"",0,0,250.99,0
416020,06:01:10,06:01:10,1915,3,"",0,0,373.81,0
416020,06:01:35,06:01:35,72,4,"",0,0,469.16,0
416020,06:01:54,06:01:54,1892,5,"",0,0,571.56,0
416020,06:02:16,06:02:16,161,6,"",0,0,661.33,0
416020,06:02:40,06:02:40,74,7,"",0,0,816.70,0
416020,06:03:02,06:03:02,1962,8,"",0,0,925.09,0
416020,06:03:34,06:03:34,158,9,"",0,0,1103.14,0
416020,06:04:01,06:04:01,157,10,"",0,0,1278.86,0
416020,06:05:00,06:05:00,148,11,"",0,0,1585.69,1
416020,06:05:12,06:05:12,1731,12,"",0,0,1659.22,0
416020,06:05:27,06:05:27,1797,13,"",0,0,1763.65,0
416020,06:05:58,06:05:58,150,14,"",0,0,1956.33,0
416020,06:07:09,06:07:09,151,15,"",0,0,2522.54,0
416020,06:07:26,06:07:26,152,16,"",0,0,2615.81,0
416020,06:07:44,06:07:44,100,17,"",0,0,2730.56,0
416020,06:08:15,06:08:15,101,18,"",0,0,2919.24,0
416020,06:08:50,06:08:50,102,19,"",0,0,3165.61,0
416020,06:09:25,06:09:25,103,20,"",0,0,3394.02,0
416020,06:09:45,06:09:45,104,21,"",0,0,3556.84,0
416020,06:10:05,06:10:05,105,22,"",0,0,3670.63,0
416020,06:10:25,06:10:25,106,23,"",0,0,3790.01,0
416020,06:10:53,06:10:53,108,24,"",0,0,3976.95,0
416020,06:11:22,06:11:22,109,25,"",0,0,4160.48,0
416020,06:11:44,06:11:44,110,26,"",0,0,4287.01,0
416020,06:12:35,06:12:35,112,27,"",0,0,4632.09,0
416020,06:13:01,06:13:01,113,28,"",0,0,4787.48,0
416020,06:13:19,06:13:19,114,29,"",0,0,4932.84,0
416020,06:13:37,06:13:37,115,30,"",0,0,5048.67,0
416020,06:13:57,06:13:57,116,31,"",0,0,5187.17,0
416020,06:15:00,06:15:00,2124,32,"",0,0,5703.21,1
416020,06:15:49,06:15:49,1914,33,"",0,0,5958.67,0
416020,06:17:20,06:17:20,1358,34,"",0,0,6660.03,0
416020,06:18:00,06:18:00,124,36,"",0,0,6856.69,0
416020,06:18:19,06:18:19,125,37,"",0,0,6966.96,0
416020,06:18:34,06:18:34,126,38,"",0,0,7057.18,0
416020,06:19:09,06:19:09,128,39,"",0,0,7288.54,0
416020,06:19:33,06:19:33,129,40,"",0,0,7387.17,0
416020,06:20:10,06:20:10,130,41,"",0,0,7643.06,0
416020,06:21:02,06:21:02,132,42,"",0,0,7945.84,0
416020,06:21:36,06:21:36,133,43,"",0,0,8136.87,0
416020,06:24:15,06:24:15,136,44,"",0,0,9020.15,0
416020,06:24:30,06:24:30,137,45,"",0,0,9094.72,0
416020,06:25:50,06:25:50,1487,46,"",0,0,9584.00,0
416020,06:26:12,06:26:12,138,47,"",0,0,9717.06,0
416020,06:26:51,06:26:51,139,48,"",0,0,9925.76,0
416020,06:27:10,06:27:10,140,49,"",0,0,10036.17,0
416020,06:27:34,06:27:34,2014,50,"",0,0,10141.65,0
416020,06:28:24,06:28:24,143,51,"",0,0,10422.60,0
416020,06:29:14,06:29:14,2057,52,"",0,0,10686.27,0
416020,06:29:27,06:29:27,144,53,"",0,0,10759.75,0
416020,06:30:00,06:30:00,145,54,"",0,0,10943.53,1
417020,15:45:00,15:45:00,730,1,"",0,0,0.00,1
417020,15:46:44,15:46:44,731,2,"",0,0,283.69,0
417020,15:47:50,15:47:50,732,3,"",0,0,463.46,0
417020,15:49:04,15:49:04,733,4,"",0,0,673.32,0
417020,15:50:05,15:50:05,734,5,"",0,0,841.81,0
417020,15:53:04,15:53:04,1840,6,"",0,0,1296.38,0
417020,15:57:27,15:57:27,2061,7,"",0,0,2195.21,0
417020,15:58:15,15:58:15,2062,8,"",0,0,2321.73,0
417020,16:00:00,16:00:00,1565,9,"",0,0,2653.09,1
418020,07:18:00,07:18:00,1874,1,"",0,0,0.00,1
418020,07:19:43,07:19:43,2057,2,"",0,0,294.44,0
418020,07:20:10,07:20:10,144,3,"",0,0,367.92,0
418020,07:21:00,07:21:00,2056,4,"",0,0,528.62,0
418020,07:21:30,07:21:30,1560,5,"",0,0,615.15,0
418020,07:22:16,07:22:16,163,6,"",0,0,751.06,0
418020,07:23:29,07:23:29,1539,7,"",0,0,1002.22,0
418020,07:24:34,07:24:34,1538,8,"",0,0,1131.47,0
418020,07:25:35,07:25:35,1026,9,"",0,0,1289.19,0
418020,07:26:10,07:26:10,2599,10,"",0,0,1402.49,0
418020,07:26:44,07:26:44,1535,11,"",0,0,1495.46,0
418020,07:27:30,07:27:30,1532,12,"",0,0,1635.40,0
418020,07:28:08,07:28:08,2219,13,"",0,0,1748.90,0
418020,07:28:24,07:28:24,2169,14,"",0,0,1765.60,0
418020,07:29:06,07:29:06,488,15,"",0,0,1913.60,0
418020,07:29:56,07:29:56,1963,16,"",0,0,2069.44,0
418020,07:30:30,07:30:30,2598,17,"",0,0,2170.70,0
418020,07:31:01,07:31:01,2170,18,"",0,0,2260.88,0
418020,07:31:24,07:31:24,789,19,"",0,0,2330.03,0
418020,07:33:00,07:33:00,1565,20,"",0,0,2659.98,1
419070,06:30:00,06:30:00,95,1,"",0,0,0.00,1
419070,06:30:46,06:30:46,1891,2,"",0,0,250.99,0
419070,06:31:10,06:31:10,1915,3,"",0,0,373.81,0
419070,06:31:35,06:31:35,72,4,"",0,0,469.16,0
419070,06:31:54,06:31:54,1892,5,"",0,0,571.56,0
419070,06:32:16,06:32:16,161,6,"",0,0,661.33,0
419070,06:32:40,06:32:40,74,7,"",0,0,816.70,0
419070,06:33:02,06:33:02,1962,8,"",0,0,925.09,0
419070,06:33:34,06:33:34,158,9,"",0,0,1103.14,0
419070,06:34:01,06:34:01,157,10,"",0,0,1278.86,0
419070,06:35:00,06:35:00,148,11,"",0,0,1585.69,1
419070,06:35:12,06:35:12,1731,12,"",0,0,1659.22,0
419070,06:35:27,06:35:27,1797,13,"",0,0,1763.65,0
419070,06:35:58,06:35:58,150,14,"",0,0,1956.33,0
419070,06:37:09,06:37:09,151,15,"",0,0,2522.54,0
419070,06:37:26,06:37:26,152,16,"",0,0,2615.81,0
419070,06:37:44,06:37:44,100,17,"",0,0,2730.56,0
419070,06:38:15,06:38:15,101,18,"",0,0,2919.24,0
419070,06:38:50,06:38:50,102,19,"",0,0,3165.61,0
419070,06:39:25,06:39:25,103,20,"",0,0,3394.02,0
419070,06:39:45,06:39:45,104,21,"",0,0,3556.84,0
419070,06:40:05,06:40:05,105,22,"",0,0,3670.63,0
419070,06:40:25,06:40:25,106,23,"",0,0,3790.01,0
419070,06:40:53,06:40:53,108,24,"",0,0,3976.95,0
419070,06:41:22,06:41:22,109,25,"",0,0,4160.48,0
419070,06:41:44,06:41:44,110,26,"",0,0,4287.01,0
419070,06:42:35,06:42:35,112,27,"",0,0,4632.09,0
419070,06:43:01,06:43:01,113,28,"",0,0,4787.48,0
419070,06:43:19,06:43:19,114,29,"",0,0,4932.84,0
419070,06:43:37,06:43:37,115,30,"",0,0,5048.67,0
419070,06:43:57,06:43:57,116,31,"",0,0,5187.17,0
419070,06:45:00,06:45:00,2124,32,"",0,0,5703.21,1
419070,06:45:49,06:45:49,1914,33,"",0,0,5958.67,0
419070,06:47:20,06:47:20,1358,34,"",0,0,6660.03,0
419070,06:48:00,06:48:00,124,36,"",0,0,6856.69,0
419070,06:48:19,06:48:19,125,37,"",0,0,6966.96,0
419070,06:48:34,06:48:34,126,38,"",0,0,7057.18,0
419070,06:49:09,06:49:09,128,39,"",0,0,7288.54,0
419070,06:49:33,06:49:33,129,40,"",0,0,7387.17,0
419070,06:50:10,06:50:10,130,41,"",0,0,7643.06,0
419070,06:51:02,06:51:02,132,42,"",0,0,7945.84,0
419070,06:51:36,06:51:36,133,43,"",0,0,8136.87,0
419070,06:54:15,06:54:15,136,44,"",0,0,9020.15,0
419070,06:54:30,06:54:30,137,45,"",0,0,9094.72,0
419070,06:55:50,06:55:50,1487,46,"",0,0,9584.00,0
419070,06:56:12,06:56:12,138,47,"",0,0,9717.06,0
419070,06:56:51,06:56:51,139,48,"",0,0,9925.76,0
419070,06:57:10,06:57:10,140,49,"",0,0,10036.17,0
419070,06:57:34,06:57:34,2014,50,"",0,0,10141.65,0
419070,06:58:24,06:58:24,143,51,"",0,0,10422.60,0
419070,06:59:14,06:59:14,2057,52,"",0,0,10686.27,0
419070,06:59:27,06:59:27,144,53,"",0,0,10759.75,0
419070,07:00:00,07:00:00,145,54,"",0,0,10943.53,1
421020,20:22:00,20:22:00,1874,1,"",0,0,0.00,1
421020,20:23:43,20:23:43,2057,2,"",0,0,294.44,0
421020,20:24:10,20:24:10,144,3,"",0,0,367.92,0
421020,20:25:00,20:25:00,2056,4,"",0,0,528.62,0
421020,20:25:30,20:25:30,1560,5,"",0,0,615.15,0
421020,20:26:16,20:26:16,163,6,"",0,0,751.06,0
421020,20:27:29,20:27:29,1539,7,"",0,0,1002.22,0
421020,20:28:34,20:28:34,1538,8,"",0,0,1131.47,0
421020,20:29:35,20:29:35,1026,9,"",0,0,1289.19,0
421020,20:30:10,20:30:10,2599,10,"",0,0,1402.49,0
421020,20:30:44,20:30:44,1535,11,"",0,0,1495.46,0
421020,20:31:30,20:31:30,1532,12,"",0,0,1635.40,0
421020,20:32:08,20:32:08,2219,13,"",0,0,1748.90,0
421020,20:32:24,20:32:24,2169,14,"",0,0,1765.60,0
421020,20:33:06,20:33:06,488,15,"",0,0,1913.60,0
421020,20:33:56,20:33:56,1963,16,"",0,0,2069.44,0
421020,20:34:30,20:34:30,2598,17,"",0,0,2170.70,0
421020,20:35:01,20:35:01,2170,18,"",0,0,2260.88,0
421020,20:35:24,20:35:24,789,19,"",0,0,2330.03,0
421020,20:37:00,20:37:00,1565,20,"",0,0,2659.98,1
422070,07:05:00,07:05:00,2555,1,"",0,0,0.00,1
422070,07:06:45,07:06:45,1925,2,"",0,0,1533.23,0
422070,07:07:04,07:07:04,2239,3,"",0,0,1845.84,0
422070,07:07:39,07:07:39,2240,4,"",0,0,2420.02,0
422070,07:08:19,07:08:19,2241,5,"",0,0,3160.70,0
422070,07:09:15,07:09:15,2242,6,"",0,0,4241.09,0
422070,07:09:37,07:09:37,2243,7,"",0,0,4667.70,0
422070,07:10:00,07:10:00,1926,8,"",0,0,5072.66,1
422070,07:11:14,07:11:14,2274,9,"",0,0,5853.29,0
422070,07:11:56,07:11:56,2275,10,"",0,0,6286.42,0
422070,07:12:10,07:12:10,2276,11,"",0,0,6429.82,0
422070,07:12:21,07:12:21,2238,12,"",0,0,6541.73,0
422070,07:13:03,07:13:03,2277,13,"",0,0,7008.31,0
422070,07:13:28,07:13:28,2278,14,"",0,0,7274.19,0
422070,07:13:53,07:13:53,2338,15,"",0,0,7527.55,0
422070,07:14:07,07:14:07,2279,16,"",0,0,7662.31,0
422070,07:15:12,07:15:12,2401,17,"",0,0,8280.18,0
422070,07:15:40,07:15:40,2675,18,"",0,0,8455.73,0
422070,07:16:37,07:16:37,2280,19,"",0,0,8903.70,0
422070,07:25:43,07:25:43,2398,20,"",0,0,14093.41,0
422070,07:26:22,07:26:22,1573,21,"",0,0,14513.20,0
422070,07:28:07,07:28:07,2335,22,"",0,0,15649.79,0
422070,07:28:39,07:28:39,2405,23,"",0,0,15997.42,0
422070,07:29:41,07:29:41,782,24,"",0,0,16683.82,0
422070,07:29:53,07:29:53,2334,25,"",0,0,16812.69,0
422070,07:29:57,07:29:57,2414,26,"",0,0,16828.46,0
422070,07:30:36,07:30:36,2402,27,"",0,0,17143.15,0
422070,07:30:39,07:30:39,2406,28,"",0,0,17144.57,0
422070,07:32:34,07:32:34,2403,29,"",0,0,18388.70,0
422070,07:32:36,07:32:36,2407,30,"",0,0,18399.75,0
422070,07:34:04,07:34:04,2408,31,"",0,0,19358.93,0
422070,07:45:00,07:45:00,1939,32,"",0,0,26021.26,1
422070,08:05:00,08:05:00,690,33,"",0,0,30699.53,1
423020,06:10:00,06:10:00,2011,1,"",0,0,0.00,1
423020,06:10:26,06:10:26,2079,2,"",0,0,151.42,0
423020,06:10:42,06:10:42,163,3,"",0,0,224.87,0
423020,06:11:07,06:11:07,164,4,"",0,0,367.36,0
423020,06:11:25,06:11:25,165,5,"",0,0,476.35,0
423020,06:11:45,06:11:45,1361,6,"",0,0,619.04,0
423020,06:11:59,06:11:59,2066,7,"",0,0,682.58,0
423020,06:12:12,06:12:12,2161,8,"",0,0,798.96,0
423020,06:13:23,06:13:23,2196,9,"",0,0,1234.02,0
423020,06:13:39,06:13:39,1865,10,"",0,0,1350.04,0
423020,06:17:37,06:17:37,2185,11,"",0,0,2852.80,0
423020,06:18:48,06:18:48,2194,12,"",0,0,3253.19,0
423020,06:19:20,06:19:20,1866,13,"",0,0,3454.05,0
423020,06:19:53,06:19:53,2000,14,"",0,0,3637.39,0
423020,06:20:19,06:20:19,1596,15,"",0,0,3817.57,0
423020,06:20:37,06:20:37,1660,16,"",0,0,3930.93,0
423020,06:22:27,06:22:27,2136,17,"",0,0,4495.29,0
423020,06:22:49,06:22:49,511,18,"",0,0,4650.35,0
423020,06:23:02,06:23:02,512,19,"",0,0,4757.43,0
423020,06:23:18,06:23:18,513,20,"",0,0,4901.17,0
423020,06:23:40,06:23:40,514,21,"",0,0,5106.16,0
423020,06:23:57,06:23:57,515,22,"",0,0,5253.28,0
423020,06:24:15,06:24:15,516,23,"",0,0,5406.89,0
423020,06:24:41,06:24:41,517,24,"",0,0,5612.10,0
423020,06:25:00,06:25:00,2024,25,"",0,0,5730.50,1
423020,06:25:25,06:25:25,519,26,"",0,0,5899.64,0
423020,06:25:46,06:25:46,2017,27,"",0,0,6016.52,0
423020,06:26:02,06:26:02,520,28,"",0,0,6120.38,0
423020,06:26:23,06:26:23,2018,29,"",0,0,6256.34,0
423020,06:26:41,06:26:41,522,30,"",0,0,6379.72,0
423020,06:26:57,06:26:57,523,31,"",0,0,6553.84,0
423020,06:27:14,06:27:14,524,32,"",0,0,6740.99,0
423020,06:27:32,06:27:32,525,33,"",0,0,6919.36,0
423020,06:27:50,06:27:50,526,34,"",0,0,7092.09,0
423020,06:27:59,06:27:59,527,35,"",0,0,7162.66,0
423020,06:29:15,06:29:15,2025,36,"",0,0,7545.06,0
423020,06:29:51,06:29:51,529,37,"",0,0,7809.97,0
423020,06:30:14,06:30:14,530,38,"",0,0,8039.70,0
423020,06:30:44,06:30:44,531,39,"",0,0,8351.74,0
423020,06:30:56,06:30:56,532,40,"",0,0,8478.44,0
423020,06:31:28,06:31:28,533,41,"",0,0,8808.31,0
423020,06:32:09,06:32:09,534,42,"",0,0,9216.04,0
423020,06:33:22,06:33:22,2033,43,"",0,0,9760.79,0
423020,06:33:38,06:33:38,536,44,"",0,0,9875.96,0
423020,06:33:51,06:33:51,537,45,"",0,0,10012.83,0
423020,06:34:05,06:34:05,2021,46,"",0,0,10107.24,0
423020,06:34:21,06:34:21,538,47,"",0,0,10206.77,0
423020,06:34:34,06:34:34,2031,48,"",0,0,10278.55,0
423020,06:35:00,06:35:00,539,49,"",0,0,10480.02,0
423020,06:35:27,06:35:27,540,50,"",0,0,10756.92,0
423020,06:35:46,06:35:46,541,51,"",0,0,10973.94,0
423020,06:36:05,06:36:05,542,52,"",0,0,11178.73,0
423020,06:36:33,06:36:33,543,53,"",0,0,11449.33,0
423020,06:36:52,06:36:52,544,54,"",0,0,11665.41,0
423020,06:37:43,06:37:43,546,55,"",0,0,12066.45,0
423020,06:38:01,06:38:01,547,56,"",0,0,12169.01,0
423020,06:38:12,06:38:12,2020,57,"",0,0,12270.58,0
423020,06:39:03,06:39:03,549,58,"",0,0,12696.78,0
423020,06:39:24,06:39:24,550,59,"",0,0,12925.38,0
423020,06:39:37,06:39:37,551,60,"",0,0,13065.92,0
423020,06:40:01,06:40:01,552,61,"",0,0,13328.28,0
423020,06:40:16,06:40:16,553,62,"",0,0,13482.84,0
423020,06:40:46,06:40:46,554,63,"",0,0,13835.91,0
423020,06:41:00,06:41:00,2032,64,"",0,0,13941.36,0
423020,06:41:13,06:41:13,2023,65,"",0,0,14017.00,0
423020,06:41:23,06:41:23,2019,66,"",0,0,14081.42,0
423020,06:41:45,06:41:45,556,67,"",0,0,14263.82,0
423020,06:42:30,06:42:30,557,68,"",0,0,14662.24,0
423020,06:45:00,06:45:00,2086,69,"",0,0,16136.20,1
424070,15:45:00,15:45:00,730,1,"",0,0,0.00,1
424070,15:46:44,15:46:44,731,2,"",0,0,283.69,0
424070,15:47:50,15:47:50,732,3,"",0,0,463.46,0
424070,15:49:04,15:49:04,733,4,"",0,0,673.32,0
424070,15:50:05,15:50:05,734,5,"",0,0,841.81,0
424070,15:53:04,15:53:04,1840,6,"",0,0,1296.38,0
424070,15:57:27,15:57:27,2061,7,"",0,0,2195.21,0
424070,15:58:15,15:58:15,2062,8,"",0,0,2321.73,0
424070,16:00:00,16:00:00,1565,9,"",0,0,2653.09,1
425070,22:15:00,22:15:00,1710,1,"",0,0,0.00,1
425070,22:15:25,22:15:25,1701,2,"",0,0,203.23,0
425070,22:15:51,22:15:51,1706,3,"",0,0,378.14,0
425070,22:16:10,22:16:10,1707,4,"",0,0,476.97,0
425070,22:16:33,22:16:33,1246,5,"",0,0,633.80,0
425070,22:16:58,22:16:58,1142,6,"",0,0,803.43,0
425070,22:17:16,22:17:16,1143,7,"",0,0,907.87,0
425070,22:17:33,22:17:33,1144,8,"",0,0,1010.67,0
425070,22:17:48,22:17:48,1145,9,"",0,0,1107.53,0
425070,22:18:14,22:18:14,1146,10,"",0,0,1274.19,0
425070,22:18:37,22:18:37,1147,11,"",0,0,1434.97,0
425070,22:18:57,22:18:57,1501,12,"",0,0,1593.35,0
425070,22:19:28,22:19:28,1148,13,"",0,0,1836.55,0
425070,22:19:42,22:19:42,1149,14,"",0,0,1930.34,0
425070,22:20:17,22:20:17,1150,15,"",0,0,2060.05,0
425070,22:20:41,22:20:41,1151,16,"",0,0,2193.22,0
425070,22:21:14,22:21:14,1152,17,"",0,0,2427.15,0
425070,22:21:34,22:21:34,1153,18,"",0,0,2564.56,0
425070,22:21:53,22:21:53,1154,19,"",0,0,2701.97,0
425070,22:22:16,22:22:16,1155,20,"",0,0,2837.40,0
425070,22:22:35,22:22:35,1156,21,"",0,0,2972.77,0
425070,22:22:55,22:22:55,1157,22,"",0,0,3114.08,0
425070,22:23:18,22:23:18,1502,23,"",0,0,3294.14,0
425070,22:24:30,22:24:30,1159,24,"",0,0,3857.72,0
425070,22:25:00,22:25:00,1161,25,"",0,0,4054.32,1
425070,22:25:14,22:25:14,1162,26,"",0,0,4144.34,0
425070,22:25:31,22:25:31,1163,27,"",0,0,4246.35,0
425070,22:25:48,22:25:48,1164,28,"",0,0,4355.40,0
425070,22:27:03,22:27:03,1548,29,"",0,0,4936.54,0
425070,22:28:12,22:28:12,1995,30,"",0,0,5430.44,0
425070,22:28:37,22:28:37,1556,31,"",0,0,5583.03,0
425070,22:28:58,22:28:58,1168,32,"",0,0,5726.02,0
425070,22:29:35,22:29:35,1994,33,"",0,0,5927.18,0
425070,22:30:26,22:30:26,2051,34,"",0,0,6293.70,0
425070,22:30:52,22:30:52,1172,35,"",0,0,6422.80,0
425070,22:31:20,22:31:20,1173,36,"",0,0,6596.59,0
425070,22:31:40,22:31:40,1174,37,"",0,0,6735.73,0
425070,22:32:04,22:32:04,1175,38,"",0,0,6869.42,0
425070,22:32:34,22:32:34,1504,39,"",0,0,7103.80,0
425070,22:32:45,22:32:45,2053,40,"",0,0,7161.14,0
425070,22:33:05,22:33:05,1178,41,"",0,0,7298.97,0
425070,22:33:31,22:33:31,1179,42,"",0,0,7436.42,0
425070,22:33:57,22:33:57,1180,43,"",0,0,7570.86,0
425070,22:34:21,22:34:21,1181,44,"",0,0,7712.09,0
425070,22:35:00,22:35:00,1505,45,"",0,0,7959.89,1
425070,22:36:30,22:36:30,1183,46,"",0,0,8152.18,0
425070,22:37:41,22:37:41,1184,47,"",0,0,8318.73,0
425070,22:38:28,22:38:28,1185,48,"",0,0,8425.39,0
425070,22:39:39,22:39:39,1186,49,"",0,0,8592.81,0
425070,22:41:05,22:41:05,1187,50,"",0,0,8773.39,0
425070,22:41:47,22:41:47,1188,51,"",0,0,8867.46,0
425070,22:43:18,22:43:18,1189,52,"",0,0,9044.39,0
425070,22:44:14,22:44:14,1190,53,"",0,0,9191.23,0
425070,22:45:40,22:45:40,1191,54,"",0,0,9417.95,0
425070,22:46:32,22:46:32,1192,55,"",0,0,9537.81,0
425070,22:47:34,22:47:34,1193,56,"",0,0,9683.37,0
425070,22:49:04,22:49:04,1461,57,"",0,0,9899.04,0
425070,22:50:24,22:50:24,142,58,"",0,0,10054.78,0
425070,22:51:12,22:51:12,143,59,"",0,0,10164.79,0
425070,22:53:25,22:53:25,2057,60,"",0,0,10428.62,0
425070,22:53:58,22:53:58,144,61,"",0,0,10502.10,0
425070,22:55:00,22:55:00,2056,62,"",0,0,10663.01,1
425070,22:55:17,22:55:17,2079,63,"",0,0,10800.94,0
425070,22:55:25,22:55:25,163,64,"",0,0,10854.38,0
425070,22:55:40,22:55:40,164,65,"",0,0,10980.74,0
425070,22:55:57,22:55:57,165,66,"",0,0,11092.30,0
425070,22:56:19,22:56:19,1361,67,"",0,0,11215.17,0
425070,22:56:26,22:56:26,2066,68,"",0,0,11273.16,0
425070,22:56:36,22:56:36,2067,69,"",0,0,11299.92,0
425070,22:56:48,22:56:48,2161,70,"",0,0,11370.39,0
425070,22:57:42,22:57:42,1959,71,"",0,0,11801.82,0
425070,22:57:55,22:57:55,503,72,"",0,0,11884.37,0
425070,22:58:09,22:58:09,169,73,"",0,0,11960.15,0
425070,22:58:28,22:58:28,170,74,"",0,0,12065.07,0
425070,22:58:36,22:58:36,1960,75,"",0,0,12128.99,0
425070,22:58:55,22:58:55,171,76,"",0,0,12274.55,0
425070,22:59:18,22:59:18,172,77,"",0,0,12415.79,0
425070,22:59:49,22:59:49,173,78,"",0,0,12595.94,0
425070,23:00:57,23:00:57,1954,79,"",0,0,13029.93,0
425070,23:01:16,23:01:16,175,80,"",0,0,13132.52,0
425070,23:01:45,23:01:45,1369,81,"",0,0,13287.30,0
425070,23:02:06,23:02:06,176,82,"",0,0,13412.62,0
425070,23:02:30,23:02:30,177,83,"",0,0,13540.86,0
425070,23:03:02,23:03:02,178,84,"",0,0,13768.19,0
425070,23:03:26,23:03:26,179,85,"",0,0,13896.75,0
425070,23:05:54,23:05:54,612,86,"",0,0,14901.39,0
425070,23:06:46,23:06:46,1029,87,"",0,0,15213.36,0
425070,23:09:23,23:09:23,614,88,"",0,0,16135.08,0
425070,23:10:00,23:10:00,690,89,"",0,0,16377.27,1
427020,06:46:00,06:46:00,1874,1,"",0,0,0.00,1
427020,06:47:43,06:47:43,2057,2,"",0,0,294.44,0
427020,06:48:10,06:48:10,144,3,"",0,0,367.92,0
427020,06:49:00,06:49:00,2056,4,"",0,0,528.62,0
427020,06:49:30,06:49:30,1560,5,"",0,0,615.15,0
427020,06:50:16,06:50:16,163,6,"",0,0,751.06,0
427020,06:51:29,06:51:29,1539,7,"",0,0,1002.22,0
427020,06:52:34,06:52:34,1538,8,"",0,0,1131.47,0
427020,06:53:35,06:53:35,1026,9,"",0,0,1289.19,0
427020,06:54:10,06:54:10,2599,10,"",0,0,1402.49,0
427020,06:54:44,06:54:44,1535,11,"",0,0,1495.46,0
427020,06:55:30,06:55:30,1532,12,"",0,0,1635.40,0
427020,06:56:08,06:56:08,2219,13,"",0,0,1748.90,0
427020,06:56:24,06:56:24,2169,14,"",0,0,1765.60,0
427020,06:57:06,06:57:06,488,15,"",0,0,1913.60,0
427020,06:57:56,06:57:56,1963,16,"",0,0,2069.44,0
427020,06:58:30,06:58:30,2598,17,"",0,0,2170.70,0
427020,06:59:01,06:59:01,2170,18,"",0,0,2260.88,0
427020,06:59:24,06:59:24,789,19,"",0,0,2330.03,0
427020,07:01:00,07:01:00,1565,20,"",0,0,2659.98,1
428010,18:57:00,18:57:00,2145,1,"",0,0,0.00,1
428010,18:57:45,18:57:45,2001,2,"",0,0,142.11,0
428010,18:58:13,18:58:13,1923,3,"",0,0,236.40,0
428010,19:03:15,19:03:15,2061,4,"",0,0,1188.70,0
428010,19:04:01,19:04:01,2062,5,"",0,0,1312.23,0
428010,19:06:00,19:06:00,1565,6,"",0,0,1644.77,1
428010,19:06:33,19:06:33,793,7,"",0,0,1759.26,0
428010,19:07:26,19:07:26,1837,8,"",0,0,1986.46,0
428010,19:08:07,19:08:07,166,9,"",0,0,2132.27,0
428010,19:08:30,19:08:30,12,10,"",0,0,2201.38,0
428010,19:09:11,19:09:11,1555,11,"",0,0,2363.23,0
428010,19:10:03,19:10:03,2068,12,"",0,0,2584.19,0
428010,19:10:41,19:10:41,2213,13,"",0,0,2713.80,0
428010,19:10:56,19:10:56,1353,14,"",0,0,2764.04,0
428010,19:11:45,19:11:45,17,15,"",0,0,2924.11,0
428010,19:12:45,19:12:45,2055,16,"",0,0,3096.37,0
428010,19:13:41,19:13:41,19,17,"",0,0,3252.57,0
428010,19:14:15,19:14:15,2125,18,"",0,0,3389.57,0
428010,19:14:41,19:14:41,1557,19,"",0,0,3427.55,0
428010,19:16:00,19:16:00,143,20,"",0,0,3704.50,1
429010,11:30:00,11:30:00,1555,1,"",0,0,0.00,1
429010,11:30:24,11:30:24,2162,2,"",0,0,90.17,0
429010,11:30:52,11:30:52,2068,3,"",0,0,218.08,0
429010,11:31:22,11:31:22,1354,4,"",0,0,320.46,0
429010,11:31:50,11:31:50,2071,5,"",0,0,427.21,0
429010,11:32:26,11:32:26,17,6,"",0,0,583.89,0
429010,11:32:39,11:32:39,742,7,"",0,0,621.20,0
429010,11:33:06,11:33:06,2055,8,"",0,0,741.93,0
429010,11:33:31,11:33:31,2586,9,"",0,0,857.84,0
429010,11:34:29,11:34:29,1406,10,"",0,0,1100.31,0
429010,11:35:24,11:35:24,2332,11,"",0,0,1352.32,0
429010,11:36:10,11:36:10,745,12,"",0,0,1553.51,0
429010,11:36:44,11:36:44,746,13,"",0,0,1650.99,0
429010,11:37:11,11:37:11,747,14,"",0,0,1748.13,0
429010,11:38:40,11:38:40,748,15,"",0,0,2112.33,0
429010,11:39:11,11:39:11,749,16,"",0,0,2212.05,0
429010,11:39:47,11:39:47,750,17,"",0,0,2357.36,0
429010,11:40:52,11:40:52,752,19,"",0,0,2559.29,0
429010,11:41:56,11:41:56,753,20,"",0,0,2814.91,0
429010,11:43:06,11:43:06,754,21,"",0,0,3009.92,0
429010,11:44:20,11:44:20,755,22,"",0,0,3377.71,0
429010,11:45:00,11:45:00,756,23,"",0,0,3540.71,1
430020,20:00:00,20:00:00,1878,1,"",0,0,0.00,1
430020,20:04:18,20:04:18,2148,2,"",0,0,1101.65,0
430020,20:04:52,20:04:52,924,3,"",0,0,1344.34,0
430020,20:05:26,20:05:26,925,4,"",0,0,1594.73,0
430020,20:08:09,20:08:09,926,5,"",0,0,2852.95,0
430020,20:08:45,20:08:45,927,6,"",0,0,3071.44,0
430020,20:09:28,20:09:28,928,7,"",0,0,3366.34,0
430020,20:10:05,20:10:05,929,8,"",0,0,3625.38,0
430020,20:10:27,20:10:27,930,9,"",0,0,3773.40,0
430020,20:11:03,20:11:03,931,10,"",0,0,4009.66,0
430020,20:12:02,20:12:02,932,11,"",0,0,4463.66,0
430020,20:12:55,20:12:55,933,12,"",0,0,4850.12,0
430020,20:13:58,20:13:58,934,13,"",0,0,5283.45,0
430020,20:15:24,20:15:24,935,14,"",0,0,5931.57,0
430020,20:15:42,20:15:42,936,15,"",0,0,6054.23,0
430020,20:16:56,20:16:56,1578,16,"",0,0,6590.84,0
430020,20:17:44,20:17:44,939,17,"",0,0,6956.75,0
430020,20:18:56,20:18:56,941,18,"",0,0,7477.76,0
430020,20:19:42,20:19:42,1860,19,"",0,0,7821.44,0
430020,20:19:58,20:19:58,943,20,"",0,0,7901.20,0
430020,20:20:54,20:20:54,1477,21,"",0,0,8315.81,0
430020,20:21:44,20:21:44,946,22,"",0,0,8667.69,0
430020,20:24:31,20:24:31,948,23,"",0,0,9450.08,0
430020,20:25:00,20:25:00,1919,24,"",0,0,9674.05,1
430020,20:26:04,20:26:04,1820,25,"",0,0,10279.84,0
430020,20:26:30,20:26:30,2197,26,"",0,0,10497.90,0
430020,20:26:58,20:26:58,1889,27,"",0,0,10732.82,0
430020,20:27:47,20:27:47,2198,28,"",0,0,11068.97,0
430020,20:28:10,20:28:10,951,29,"",0,0,11258.77,0
430020,20:28:21,20:28:21,953,30,"",0,0,11385.73,0
430020,20:28:44,20:28:44,954,31,"",0,0,11546.45,0
430020,20:29:06,20:29:06,955,32,"",0,0,11747.40,0
430020,20:29:30,20:29:30,956,33,"",0,0,11940.20,0
430020,20:29:47,20:29:47,957,34,"",0,0,12068.89,0
430020,20:30:33,20:30:33,959,35,"",0,0,12427.60,0
430020,20:30:50,20:30:50,960,36,"",0,0,12570.26,0
430020,20:31:06,20:31:06,961,37,"",0,0,12698.45,0
430020,20:31:25,20:31:25,962,38,"",0,0,12874.10,0
430020,20:31:46,20:31:46,2245,39,"",0,0,13037.77,0
430020,20:32:09,20:32:09,963,40,"",0,0,13204.44,0
430020,20:32:31,20:32:31,2223,41,"",0,0,13358.87,0
430020,20:32:59,20:32:59,964,42,"",0,0,13558.66,0
430020,20:33:18,20:33:18,966,43,"",0,0,13701.91,0
430020,20:33:38,20:33:38,967,44,"",0,0,13862.55,0
430020,20:33:58,20:33:58,968,45,"",0,0,14025.68,0
430020,20:34:22,20:34:22,969,46,"",0,0,14190.73,0
430020,20:34:37,20:34:37,970,47,"",0,0,14301.09,0
430020,20:35:00,20:35:00,971,48,"",0,0,14486.24,1
430020,20:36:15,20:36:15,972,49,"",0,0,14698.41,0
430020,20:37:17,20:37:17,1545,50,"",0,0,14975.85,0
430020,20:37:48,20:37:48,1911,51,"",0,0,15127.48,0
430020,20:38:27,20:38:27,975,52,"",0,0,15312.25,0
430020,20:40:55,20:40:55,976,53,"",0,0,16017.77,0
430020,20:42:05,20:42:05,977,54,"",0,0,16305.30,0
430020,20:42:34,20:42:34,978,55,"",0,0,16420.90,0
430020,20:43:05,20:43:05,979,56,"",0,0,16541.46,0
430020,20:43:34,20:43:34,980,57,"",0,0,16666.25,0
430020,20:44:00,20:44:00,1862,58,"",0,0,16803.31,0
430020,20:44:34,20:44:34,981,59,"",0,0,16941.21,0
430020,20:45:00,20:45:00,982,60,"",0,0,17057.17,1
430020,20:45:25,20:45:25,983,61,"",0,0,17197.18,0
430020,20:45:46,20:45:46,984,62,"",0,0,17329.15,0
430020,20:46:13,20:46:13,985,63,"",0,0,17480.00,0
430020,20:46:40,20:46:40,986,64,"",0,0,17620.00,0
430020,20:47:04,20:47:04,987,65,"",0,0,17757.04,0
430020,20:47:27,20:47:27,988,66,"",0,0,17896.60,0
430020,20:47:54,20:47:54,989,67,"",0,0,18023.52,0
430020,20:48:19,20:48:19,990,68,"",0,0,18149.62,0
430020,20:48:51,20:48:51,991,69,"",0,0,18341.47,0
430020,20:50:11,20:50:11,992,70,"",0,0,18836.86,0
430020,20:50:44,20:50:44,993,71,"",0,0,19014.96,0
430020,20:51:10,20:51:10,994,72,"",0,0,19142.39,0
430020,20:52:02,20:52:02,995,73,"",0,0,19470.24,0
430020,20:52:23,20:52:23,407,74,"",0,0,19585.97,0
430020,20:52:57,20:52:57,408,75,"",0,0,19776.99,0
430020,20:53:43,20:53:43,409,76,"",0,0,20046.51,0
430020,20:54:02,20:54:02,412,77,"",0,0,20160.35,0
430020,20:54:21,20:54:21,413,78,"",0,0,20290.66,0
430020,20:54:50,20:54:50,996,79,"",0,0,20430.66,0
430020,20:55:53,20:55:53,997,80,"",0,0,20659.13,0
430020,20:56:15,20:56:15,998,81,"",0,0,20757.49,0
430020,20:56:36,20:56:36,999,82,"",0,0,20843.14,0
430020,20:56:59,20:56:59,488,83,"",0,0,20951.65,0
430020,20:57:22,20:57:22,1976,84,"",0,0,21065.77,0
430020,20:58:00,20:58:00,789,85,"",0,0,21374.81,0
430020,20:58:21,20:58:21,1975,86,"",0,0,21498.26,0
430020,20:58:50,20:58:50,2587,87,"",0,0,21631.79,0
430020,20:59:13,20:59:13,2601,88,"",0,0,21729.30,0
430020,21:00:00,21:00:00,2063,89,"",0,0,21994.95,1
432070,13:46:00,13:46:00,1874,1,"",0,0,0.00,1
432070,13:47:43,13:47:43,2057,2,"",0,0,294.44,0
432070,13:48:10,13:48:10,144,3,"",0,0,367.92,0
432070,13:49:00,13:49:00,2056,4,"",0,0,528.62,0
432070,13:49:30,13:49:30,1560,5,"",0,0,615.15,0
432070,13:50:16,13:50:16,163,6,"",0,0,751.06,0
432070,13:51:29,13:51:29,1539,7,"",0,0,1002.22,0
432070,13:52:34,13:52:34,1538,8,"",0,0,1131.47,0
432070,13:53:35,13:53:35,1026,9,"",0,0,1289.19,0
432070,13:54:10,13:54:10,2599,10,"",0,0,1402.49,0
432070,13:54:44,13:54:44,1535,11,"",0,0,1495.46,0
432070,13:55:30,13:55:30,1532,12,"",0,0,1635.40,0
432070,13:56:08,13:56:08,2219,13,"",0,0,1748.90,0
432070,13:56:24,13:56:24,2169,14,"",0,0,1765.60,0
432070,13:57:06,13:57:06,488,15,"",0,0,1913.60,0
432070,13:57:56,13:57:56,1963,16,"",0,0,2069.44,0
432070,13:58:30,13:58:30,2598,17,"",0,0,2170.70,0
432070,13:59:01,13:59:01,2170,18,"",0,0,2260.88,0
432070,13:59:24,13:59:24,789,19,"",0,0,2330.03,0
432070,14:01:00,14:01:00,1565,20,"",0,0,2659.98,1
433010,10:50:00,10:50:00,143,1,"",0,0,0.00,1
433010,10:50:20,10:50:20,2058,2,"",0,0,60.18,0
433010,10:50:51,10:50:51,771,3,"",0,0,147.69,0
433010,10:51:28,10:51:28,2075,4,"",0,0,211.44,0
433010,10:51:52,10:51:52,144,5,"",0,0,304.14,0
433010,10:52:47,10:52:47,145,6,"",0,0,485.42,0
433010,10:53:10,10:53:10,1560,7,"",0,0,551.35,0
433010,10:53:58,10:53:58,163,8,"",0,0,689.16,0
433010,10:54:39,10:54:39,164,9,"",0,0,831.63,0
433010,10:55:17,10:55:17,2077,10,"",0,0,978.44,0
433010,10:55:47,10:55:47,1361,11,"",0,0,1079.67,0
433010,10:56:21,10:56:21,2067,12,"",0,0,1183.11,0
433010,10:56:55,10:56:55,2325,13,"",0,0,1293.74,0
433010,11:00:00,11:00:00,1565,14,"",0,0,2061.72,1
433010,11:00:42,11:00:42,793,15,"",0,0,2173.51,0
433010,11:02:31,11:02:31,1417,16,"",0,0,2536.45,0
433010,11:03:17,11:03:17,2060,17,"",0,0,2676.69,0
433010,11:06:45,11:06:45,2072,18,"",0,0,3550.57,0
433010,11:07:42,11:07:42,2607,19,"",0,0,3742.82,0
433010,11:09:00,11:09:00,2145,20,"",0,0,4012.78,1
434070,23:45:00,23:45:00,413,1,"",0,0,0.00,1
434070,23:45:49,23:45:49,2047,2,"",0,0,270.10,0
434070,23:46:18,23:46:18,2048,3,"",0,0,434.73,0
434070,23:46:41,23:46:41,2046,4,"",0,0,556.81,0
434070,23:46:56,23:46:56,2411,5,"",0,0,648.20,0
434070,23:47:25,23:47:25,2676,6,"",0,0,838.13,0
434070,23:48:29,23:48:29,2677,7,"",0,0,1180.06,0
434070,23:48:52,23:48:52,2678,8,"",0,0,1306.88,0
434070,23:49:21,23:49:21,767,9,"",0,0,1543.86,0
434070,23:49:32,23:49:32,768,10,"",0,0,1627.05,0
434070,23:49:48,23:49:48,769,11,"",0,0,1715.03,0
434070,23:50:18,23:50:18,2666,12,"",0,0,1921.73,0
434070,23:50:32,23:50:32,1084,13,"",0,0,1977.88,0
434070,23:51:03,23:51:03,1085,14,"",0,0,2134.38,0
434070,23:51:24,23:51:24,1086,15,"",0,0,2260.63,0
434070,23:51:49,23:51:49,1087,16,"",0,0,2382.22,0
434070,23:52:10,23:52:10,1088,17,"",0,0,2506.34,0
434070,23:52:37,23:52:37,1089,18,"",0,0,2654.04,0
434070,23:53:47,23:53:47,1296,19,"",0,0,3129.55,0
434070,23:55:11,23:55:11,1297,20,"",0,0,3586.30,0
434070,23:56:59,23:56:59,994,21,"",0,0,4276.18,0
434070,23:57:51,23:57:51,995,22,"",0,0,4604.03,0
434070,23:59:08,23:59:08,2594,23,"",0,0,5054.14,0
434070,23:59:28,23:59:28,409,24,"",0,0,5180.23,0
434070,24:00:00,24:00:00,413,25,"",0,0,5424.35,1
434070,24:00:18,24:00:18,2139,26,"",0,0,5541.96,0
434070,24:00:36,24:00:36,2179,27,"",0,0,5682.11,0
434070,24:01:16,24:01:16,2180,28,"",0,0,5972.18,0
434070,24:01:48,24:01:48,282,29,"",0,0,6240.50,0
434070,24:02:38,24:02:38,281,30,"",0,0,6736.83,0
434070,24:03:11,24:03:11,279,31,"",0,0,6997.96,0
434070,24:03:30,24:03:30,278,32,"",0,0,7122.79,0
434070,24:03:48,24:03:48,177,33,"",0,0,7246.39,0
434070,24:04:14,24:04:14,178,34,"",0,0,7473.72,0
434070,24:04:32,24:04:32,179,35,"",0,0,7602.28,0
434070,24:04:52,24:04:52,180,36,"",0,0,7760.10,0
434070,24:05:45,24:05:45,181,37,"",0,0,8242.64,0
434070,24:06:37,24:06:37,612,38,"",0,0,8606.99,0
434070,24:07:00,24:07:00,2037,39,"",0,0,8768.79,0
434070,24:07:21,24:07:21,1029,40,"",0,0,8918.96,0
434070,24:07:41,24:07:41,2035,41,"",0,0,9058.18,0
434070,24:09:29,24:09:29,614,42,"",0,0,9840.78,0
434070,24:09:52,24:09:52,2043,43,"",0,0,10024.53,0
434070,24:10:00,24:10:00,690,44,"",0,0,10082.97,1
435010,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
435010,18:11:43,18:11:43,2057,2,"",0,0,294.44,0
435010,18:12:10,18:12:10,144,3,"",0,0,367.92,0
435010,18:13:00,18:13:00,2056,4,"",0,0,528.62,0
435010,18:13:30,18:13:30,1560,5,"",0,0,615.15,0
435010,18:14:16,18:14:16,163,6,"",0,0,751.06,0
435010,18:15:29,18:15:29,1539,7,"",0,0,1002.22,0
435010,18:16:34,18:16:34,1538,8,"",0,0,1131.47,0
435010,18:17:35,18:17:35,1026,9,"",0,0,1289.19,0
435010,18:18:10,18:18:10,2599,10,"",0,0,1402.49,0
435010,18:18:44,18:18:44,1535,11,"",0,0,1495.46,0
435010,18:19:30,18:19:30,1532,12,"",0,0,1635.40,0
435010,18:20:08,18:20:08,2219,13,"",0,0,1748.90,0
435010,18:20:24,18:20:24,2169,14,"",0,0,1765.60,0
435010,18:21:06,18:21:06,488,15,"",0,0,1913.60,0
435010,18:21:56,18:21:56,1963,16,"",0,0,2069.44,0
435010,18:22:30,18:22:30,2598,17,"",0,0,2170.70,0
435010,18:23:01,18:23:01,2170,18,"",0,0,2260.88,0
435010,18:23:24,18:23:24,789,19,"",0,0,2330.03,0
435010,18:25:00,18:25:00,1565,20,"",0,0,2659.98,1
436020,16:50:00,16:50:00,2182,1,"",0,0,0.00,1
436020,16:50:30,16:50:30,1555,2,"",0,0,209.45,0
436020,16:50:43,16:50:43,2067,3,"",0,0,287.51,0
436020,16:50:59,16:50:59,488,4,"",0,0,385.76,0
436020,16:51:19,16:51:19,1976,5,"",0,0,496.00,0
436020,16:52:18,16:52:18,1959,6,"",0,0,982.72,0
436020,16:52:31,16:52:31,503,7,"",0,0,1065.27,0
436020,16:52:43,16:52:43,169,8,"",0,0,1141.05,0
436020,16:53:01,16:53:01,170,9,"",0,0,1245.97,0
436020,16:53:32,16:53:32,171,10,"",0,0,1454.28,0
436020,16:55:16,16:55:16,1961,11,"",0,0,2182.44,0
436020,16:59:57,16:59:57,1922,12,"",0,0,4287.74,0
436020,17:03:59,17:03:59,2164,13,"",0,0,6249.49,0
436020,17:04:17,17:04:17,2165,14,"",0,0,6382.47,0
436020,17:04:48,17:04:48,2166,15,"",0,0,6638.38,0
436020,17:05:55,17:05:55,2167,16,"",0,0,7178.06,0
436020,17:06:45,17:06:45,2168,17,"",0,0,7613.04,0
436020,17:07:57,17:07:57,1966,18,"",0,0,8100.23,0
436020,17:10:28,17:10:28,507,19,"",0,0,9225.03,0
436020,17:11:02,17:11:02,508,20,"",0,0,9435.57,0
436020,17:15:00,17:15:00,779,21,"",0,0,11264.39,1
437070,13:29:00,13:29:00,1565,1,"",0,0,0.00,1
437070,13:29:46,13:29:46,793,2,"",0,0,112.47,0
437070,13:30:47,13:30:47,1537,3,"",0,0,253.82,0
437070,13:31:52,13:31:52,794,4,"",0,0,418.68,0
437070,13:32:38,13:32:38,423,5,"",0,0,538.89,0
437070,13:33:30,13:33:30,424,6,"",0,0,691.38,0
437070,13:33:44,13:33:44,1979,7,"",0,0,702.52,0
437070,13:34:30,13:34:30,2171,8,"",0,0,834.92,0
437070,13:35:21,13:35:21,1397,9,"",0,0,969.61,0
437070,13:36:08,13:36:08,2585,10,"",0,0,1053.83,0
437070,13:36:45,13:36:45,1539,11,"",0,0,1127.16,0
437070,13:37:50,13:37:50,1538,12,"",0,0,1256.35,0
437070,13:38:56,13:38:56,796,13,"",0,0,1415.88,0
437070,13:39:42,13:39:42,2599,14,"",0,0,1525.23,0
437070,13:40:24,13:40:24,2600,15,"",0,0,1620.31,0
437070,13:41:01,13:41:01,742,16,"",0,0,1683.33,0
437070,13:42:07,13:42:07,18,17,"",0,0,1832.82,0
437070,13:43:12,13:43:12,19,18,"",0,0,1968.42,0
437070,13:44:31,13:44:31,800,19,"",0,0,2151.23,0
437070,13:46:00,13:46:00,1874,20,"",0,0,2380.87,1
438010,16:41:00,16:41:00,1565,1,"",0,0,0.00,1
438010,16:41:46,16:41:46,793,2,"",0,0,112.47,0
438010,16:42:47,16:42:47,1537,3,"",0,0,253.82,0
438010,16:43:52,16:43:52,794,4,"",0,0,418.68,0
438010,16:44:38,16:44:38,423,5,"",0,0,538.89,0
438010,16:45:30,16:45:30,424,6,"",0,0,691.38,0
438010,16:45:44,16:45:44,1979,7,"",0,0,702.52,0
438010,16:46:30,16:46:30,2171,8,"",0,0,834.92,0
438010,16:47:21,16:47:21,1397,9,"",0,0,969.61,0
438010,16:48:08,16:48:08,2585,10,"",0,0,1053.83,0
438010,16:48:45,16:48:45,1539,11,"",0,0,1127.16,0
438010,16:49:50,16:49:50,1538,12,"",0,0,1256.35,0
438010,16:50:56,16:50:56,796,13,"",0,0,1415.88,0
438010,16:51:42,16:51:42,2599,14,"",0,0,1525.23,0
438010,16:52:24,16:52:24,2600,15,"",0,0,1620.31,0
438010,16:53:01,16:53:01,742,16,"",0,0,1683.33,0
438010,16:54:07,16:54:07,18,17,"",0,0,1832.82,0
438010,16:55:12,16:55:12,19,18,"",0,0,1968.42,0
438010,16:56:31,16:56:31,800,19,"",0,0,2151.23,0
438010,16:58:00,16:58:00,1874,20,"",0,0,2380.87,1
439020,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
439020,12:30:31,12:30:31,793,2,"",0,0,112.68,0
439020,12:30:59,12:30:59,2606,3,"",0,0,217.24,0
439020,12:31:58,12:31:58,1417,4,"",0,0,477.97,0
439020,12:32:30,12:32:30,2060,5,"",0,0,618.18,0
439020,12:35:22,12:35:22,2072,6,"",0,0,1492.13,0
439020,12:35:56,12:35:56,2607,7,"",0,0,1678.78,0
439020,12:36:47,12:36:47,2145,8,"",0,0,1940.04,0
439020,12:37:13,12:37:13,2001,9,"",0,0,2058.54,0
439020,12:37:30,12:37:30,2341,10,"",0,0,2150.33,0
439020,12:37:46,12:37:46,2244,11,"",0,0,2224.25,0
439020,12:40:00,12:40:00,2115,12,"",0,0,2780.01,1
439020,12:40:20,12:40:20,2342,13,"",0,0,2969.91,0
439020,12:40:30,12:40:30,1694,14,"",0,0,3063.18,0
439020,12:41:08,12:41:08,1827,15,"",0,0,3288.54,0
439020,12:41:20,12:41:20,2339,16,"",0,0,3394.50,0
439020,12:41:34,12:41:34,1821,17,"",0,0,3500.39,0
439020,12:41:47,12:41:47,2670,18,"",0,0,3590.18,0
439020,12:42:02,12:42:02,2671,19,"",0,0,3680.57,0
439020,12:42:16,12:42:16,2672,20,"",0,0,3784.33,0
439020,12:42:53,12:42:53,2665,21,"",0,0,4051.95,0
439020,12:43:16,12:43:16,2673,22,"",0,0,4222.10,0
439020,12:43:36,12:43:36,2674,23,"",0,0,4396.45,0
439020,12:45:00,12:45:00,730,24,"",0,0,5156.92,1
440020,07:00:00,07:00:00,288,1,"",0,0,0.00,1
440020,07:00:29,07:00:29,233,2,"",0,0,130.99,0
440020,07:00:56,07:00:56,234,3,"",0,0,272.24,0
440020,07:01:23,07:01:23,235,4,"",0,0,407.82,0
440020,07:01:50,07:01:50,236,5,"",0,0,534.48,0
440020,07:02:38,07:02:38,237,6,"",0,0,730.37,0
440020,07:03:26,07:03:26,238,7,"",0,0,908.09,0
440020,07:03:45,07:03:45,1997,8,"",0,0,1004.29,0
440020,07:05:19,07:05:19,2187,9,"",0,0,1421.75,0
440020,07:07:07,07:07:07,253,10,"",0,0,1957.18,0
440020,07:07:36,07:07:36,254,11,"",0,0,2095.09,0
440020,07:08:03,07:08:03,255,12,"",0,0,2231.83,0
440020,07:08:54,07:08:54,256,13,"",0,0,2430.10,0
440020,07:09:37,07:09:37,257,14,"",0,0,2632.49,0
440020,07:10:07,07:10:07,258,15,"",0,0,2735.50,0
440020,07:10:36,07:10:36,259,16,"",0,0,2833.11,0
440020,07:11:03,07:11:03,260,17,"",0,0,2932.95,0
440020,07:12:13,07:12:13,262,18,"",0,0,3172.57,0
440020,07:12:40,07:12:40,263,19,"",0,0,3312.12,0
440020,07:13:04,07:13:04,264,20,"",0,0,3431.91,0
440020,07:13:31,07:13:31,265,21,"",0,0,3567.92,0
440020,07:14:03,07:14:03,266,22,"",0,0,3723.67,0
440020,07:14:19,07:14:19,1584,23,"",0,0,3794.41,0
440020,07:15:00,07:15:00,1583,24,"",0,0,3980.00,1
440020,07:15:25,07:15:25,269,25,"",0,0,4080.58,0
440020,07:16:20,07:16:20,270,26,"",0,0,4376.37,0
440020,07:16:55,07:16:55,271,27,"",0,0,4526.87,0
440020,07:17:37,07:17:37,272,28,"",0,0,4699.37,0
440020,07:20:21,07:20:21,275,29,"",0,0,5382.87,0
440020,07:20:50,07:20:50,276,30,"",0,0,5528.24,0
440020,07:22:58,07:22:58,279,31,"",0,0,6022.06,0
440020,07:23:47,07:23:47,280,32,"",0,0,6166.20,0
440020,07:24:19,07:24:19,281,33,"",0,0,6283.90,0
440020,07:25:46,07:25:46,282,34,"",0,0,6667.54,0
440020,07:26:31,07:26:31,283,35,"",0,0,6845.82,0
440020,07:27:03,07:27:03,284,36,"",0,0,6974.19,0
440020,07:28:07,07:28:07,285,37,"",0,0,7229.84,0
440020,07:28:49,07:28:49,286,38,"",0,0,7410.09,0
440020,07:30:00,07:30:00,1939,39,"",0,0,7733.28,1
441020,16:30:00,16:30:00,1555,1,"",0,0,0.00,1
441020,16:30:32,16:30:32,2162,2,"",0,0,90.17,0
441020,16:31:09,16:31:09,2068,3,"",0,0,218.08,0
441020,16:31:50,16:31:50,1354,4,"",0,0,320.46,0
441020,16:32:26,16:32:26,2071,5,"",0,0,427.21,0
441020,16:33:15,16:33:15,17,6,"",0,0,583.89,0
441020,16:33:32,16:33:32,742,7,"",0,0,621.20,0
441020,16:34:08,16:34:08,2055,8,"",0,0,741.93,0
441020,16:34:41,16:34:41,2586,9,"",0,0,857.84,0
441020,16:35:59,16:35:59,1406,10,"",0,0,1100.31,0
441020,16:37:12,16:37:12,2332,11,"",0,0,1352.32,0
441020,16:38:13,16:38:13,745,12,"",0,0,1553.51,0
441020,16:38:58,16:38:58,746,13,"",0,0,1650.99,0
441020,16:39:35,16:39:35,747,14,"",0,0,1748.13,0
441020,16:41:33,16:41:33,748,15,"",0,0,2112.33,0
441020,16:42:14,16:42:14,749,16,"",0,0,2212.05,0
441020,16:43:03,16:43:03,750,17,"",0,0,2357.36,0
441020,16:44:29,16:44:29,752,19,"",0,0,2559.29,0
441020,16:45:55,16:45:55,753,20,"",0,0,2814.91,0
441020,16:47:28,16:47:28,754,21,"",0,0,3009.92,0
441020,16:49:06,16:49:06,755,22,"",0,0,3377.71,0
441020,16:50:00,16:50:00,756,23,"",0,0,3540.71,1
442010,11:09:00,11:09:00,2145,1,"",0,0,0.00,1
442010,11:09:40,11:09:40,2001,2,"",0,0,142.20,0
442010,11:10:25,11:10:25,1923,3,"",0,0,240.65,0
442010,11:15:18,11:15:18,2061,4,"",0,0,1192.00,0
442010,11:15:58,11:15:58,2062,5,"",0,0,1326.83,0
442010,11:18:00,11:18:00,1565,6,"",0,0,1663.43,1
443020,19:17:00,19:17:00,413,1,"",0,0,0.00,1
443020,19:17:25,19:17:25,2139,2,"",0,0,117.61,0
443020,19:17:51,19:17:51,2179,3,"",0,0,257.76,0
443020,19:18:02,19:18:02,2140,4,"",0,0,282.38,0
443020,19:18:24,19:18:24,2173,5,"",0,0,389.98,0
443020,19:18:47,19:18:47,2141,6,"",0,0,505.11,0
443020,19:19:07,19:19:07,2174,7,"",0,0,589.72,0
443020,19:19:50,19:19:50,2142,8,"",0,0,831.30,0
443020,19:20:09,19:20:09,2143,9,"",0,0,934.63,0
443020,19:21:01,19:21:01,2363,10,"",0,0,1212.69,0
443020,19:21:16,19:21:16,2144,11,"",0,0,1293.76,0
443020,19:22:01,19:22:01,278,12,"",0,0,1576.62,0
443020,19:22:27,19:22:27,177,13,"",0,0,1700.24,0
443020,19:23:04,19:23:04,178,14,"",0,0,1927.55,0
443020,19:23:29,19:23:29,179,15,"",0,0,2056.11,0
443020,19:24:00,19:24:00,2120,16,"",0,0,2270.15,1
444010,17:45:00,17:45:00,1565,1,"",0,0,0.00,1
444010,17:45:46,17:45:46,793,2,"",0,0,112.47,0
444010,17:46:47,17:46:47,1537,3,"",0,0,253.82,0
444010,17:47:52,17:47:52,794,4,"",0,0,418.68,0
444010,17:48:38,17:48:38,423,5,"",0,0,538.89,0
444010,17:49:30,17:49:30,424,6,"",0,0,691.38,0
444010,17:49:44,17:49:44,1979,7,"",0,0,702.52,0
444010,17:50:30,17:50:30,2171,8,"",0,0,834.92,0
444010,17:51:21,17:51:21,1397,9,"",0,0,969.61,0
444010,17:52:08,17:52:08,2585,10,"",0,0,1053.83,0
444010,17:52:45,17:52:45,1539,11,"",0,0,1127.16,0
444010,17:53:50,17:53:50,1538,12,"",0,0,1256.35,0
444010,17:54:56,17:54:56,796,13,"",0,0,1415.88,0
444010,17:55:42,17:55:42,2599,14,"",0,0,1525.23,0
444010,17:56:24,17:56:24,2600,15,"",0,0,1620.31,0
444010,17:57:01,17:57:01,742,16,"",0,0,1683.33,0
444010,17:58:07,17:58:07,18,17,"",0,0,1832.82,0
444010,17:59:12,17:59:12,19,18,"",0,0,1968.42,0
444010,18:00:31,18:00:31,800,19,"",0,0,2151.23,0
444010,18:02:00,18:02:00,1874,20,"",0,0,2380.87,1
446020,19:30:00,19:30:00,2011,1,"",0,0,0.00,1
446020,19:30:26,19:30:26,2079,2,"",0,0,151.42,0
446020,19:30:42,19:30:42,163,3,"",0,0,224.87,0
446020,19:31:07,19:31:07,164,4,"",0,0,367.36,0
446020,19:31:25,19:31:25,165,5,"",0,0,476.35,0
446020,19:31:45,19:31:45,1361,6,"",0,0,619.04,0
446020,19:31:59,19:31:59,2066,7,"",0,0,682.58,0
446020,19:32:12,19:32:12,2161,8,"",0,0,798.96,0
446020,19:33:23,19:33:23,2196,9,"",0,0,1234.02,0
446020,19:33:39,19:33:39,1865,10,"",0,0,1350.04,0
446020,19:37:37,19:37:37,2185,11,"",0,0,2852.80,0
446020,19:38:48,19:38:48,2194,12,"",0,0,3253.19,0
446020,19:39:20,19:39:20,1866,13,"",0,0,3454.05,0
446020,19:39:53,19:39:53,2000,14,"",0,0,3637.39,0
446020,19:40:19,19:40:19,1596,15,"",0,0,3817.57,0
446020,19:40:37,19:40:37,1660,16,"",0,0,3930.93,0
446020,19:42:27,19:42:27,2136,17,"",0,0,4495.29,0
446020,19:42:49,19:42:49,511,18,"",0,0,4650.35,0
446020,19:43:02,19:43:02,512,19,"",0,0,4757.43,0
446020,19:43:18,19:43:18,513,20,"",0,0,4901.17,0
446020,19:43:40,19:43:40,514,21,"",0,0,5106.16,0
446020,19:43:57,19:43:57,515,22,"",0,0,5253.28,0
446020,19:44:15,19:44:15,516,23,"",0,0,5406.89,0
446020,19:44:41,19:44:41,517,24,"",0,0,5612.10,0
446020,19:45:00,19:45:00,2024,25,"",0,0,5730.50,1
446020,19:45:19,19:45:19,519,26,"",0,0,5899.64,0
446020,19:45:34,19:45:34,2017,27,"",0,0,6016.52,0
446020,19:45:46,19:45:46,520,28,"",0,0,6120.38,0
446020,19:46:02,19:46:02,2018,29,"",0,0,6256.34,0
446020,19:46:15,19:46:15,522,30,"",0,0,6379.72,0
446020,19:46:27,19:46:27,523,31,"",0,0,6553.84,0
446020,19:46:41,19:46:41,524,32,"",0,0,6740.99,0
446020,19:46:54,19:46:54,525,33,"",0,0,6919.36,0
446020,19:47:07,19:47:07,526,34,"",0,0,7092.09,0
446020,19:47:14,19:47:14,527,35,"",0,0,7162.66,0
446020,19:48:11,19:48:11,2025,36,"",0,0,7545.06,0
446020,19:48:38,19:48:38,529,37,"",0,0,7809.97,0
446020,19:48:55,19:48:55,530,38,"",0,0,8039.70,0
446020,19:49:18,19:49:18,531,39,"",0,0,8351.74,0
446020,19:49:27,19:49:27,532,40,"",0,0,8478.44,0
446020,19:49:51,19:49:51,533,41,"",0,0,8808.31,0
446020,19:50:22,19:50:22,534,42,"",0,0,9216.04,0
446020,19:51:16,19:51:16,2033,43,"",0,0,9760.79,0
446020,19:51:28,19:51:28,536,44,"",0,0,9875.96,0
446020,19:51:38,19:51:38,537,45,"",0,0,10012.83,0
446020,19:51:49,19:51:49,2021,46,"",0,0,10107.24,0
446020,19:52:01,19:52:01,538,47,"",0,0,10206.77,0
446020,19:52:10,19:52:10,2031,48,"",0,0,10278.55,0
446020,19:52:30,19:52:30,539,49,"",0,0,10480.02,0
446020,19:52:50,19:52:50,540,50,"",0,0,10756.92,0
446020,19:53:04,19:53:04,541,51,"",0,0,10973.94,0
446020,19:53:19,19:53:19,542,52,"",0,0,11178.73,0
446020,19:53:39,19:53:39,543,53,"",0,0,11449.33,0
446020,19:53:54,19:53:54,544,54,"",0,0,11665.41,0
446020,19:54:32,19:54:32,546,55,"",0,0,12066.45,0
446020,19:54:45,19:54:45,547,56,"",0,0,12169.01,0
446020,19:54:54,19:54:54,2020,57,"",0,0,12270.58,0
446020,19:55:32,19:55:32,549,58,"",0,0,12696.78,0
446020,19:55:48,19:55:48,550,59,"",0,0,12925.38,0
446020,19:55:58,19:55:58,551,60,"",0,0,13065.92,0
446020,19:56:16,19:56:16,552,61,"",0,0,13328.28,0
446020,19:56:27,19:56:27,553,62,"",0,0,13482.84,0
446020,19:56:49,19:56:49,554,63,"",0,0,13835.91,0
446020,19:57:00,19:57:00,2032,64,"",0,0,13941.36,0
446020,19:57:10,19:57:10,2023,65,"",0,0,14017.00,0
446020,19:57:17,19:57:17,2019,66,"",0,0,14081.42,0
446020,19:57:34,19:57:34,556,67,"",0,0,14263.82,0
446020,19:58:08,19:58:08,557,68,"",0,0,14662.24,0
446020,20:00:00,20:00:00,2086,69,"",0,0,16136.20,1
447010,16:42:00,16:42:00,1874,1,"",0,0,0.00,1
447010,16:43:43,16:43:43,2057,2,"",0,0,294.44,0
447010,16:44:10,16:44:10,144,3,"",0,0,367.92,0
447010,16:45:00,16:45:00,2056,4,"",0,0,528.62,0
447010,16:45:30,16:45:30,1560,5,"",0,0,615.15,0
447010,16:46:16,16:46:16,163,6,"",0,0,751.06,0
447010,16:47:29,16:47:29,1539,7,"",0,0,1002.22,0
447010,16:48:34,16:48:34,1538,8,"",0,0,1131.47,0
447010,16:49:35,16:49:35,1026,9,"",0,0,1289.19,0
447010,16:50:10,16:50:10,2599,10,"",0,0,1402.49,0
447010,16:50:44,16:50:44,1535,11,"",0,0,1495.46,0
447010,16:51:30,16:51:30,1532,12,"",0,0,1635.40,0
447010,16:52:08,16:52:08,2219,13,"",0,0,1748.90,0
447010,16:52:24,16:52:24,2169,14,"",0,0,1765.60,0
447010,16:53:06,16:53:06,488,15,"",0,0,1913.60,0
447010,16:53:56,16:53:56,1963,16,"",0,0,2069.44,0
447010,16:54:30,16:54:30,2598,17,"",0,0,2170.70,0
447010,16:55:01,16:55:01,2170,18,"",0,0,2260.88,0
447010,16:55:24,16:55:24,789,19,"",0,0,2330.03,0
447010,16:57:00,16:57:00,1565,20,"",0,0,2659.98,1
448070,11:35:00,11:35:00,454,1,"",0,0,0.00,1
448070,11:35:14,11:35:14,2323,2,"",0,0,175.31,0
448070,11:35:27,11:35:27,2322,3,"",0,0,333.49,0
448070,11:35:38,11:35:38,2321,4,"",0,0,473.36,0
448070,11:35:51,11:35:51,2320,5,"",0,0,635.13,0
448070,11:36:12,11:36:12,2319,6,"",0,0,889.12,0
448070,11:36:21,11:36:21,2318,7,"",0,0,998.73,0
448070,11:36:32,11:36:32,2317,8,"",0,0,1121.22,0
448070,11:36:50,11:36:50,2316,9,"",0,0,1336.08,0
448070,11:37:06,11:37:06,2315,10,"",0,0,1534.50,0
448070,11:37:19,11:37:19,2314,11,"",0,0,1704.88,0
448070,11:37:32,11:37:32,2313,12,"",0,0,1872.53,0
448070,11:37:46,11:37:46,2311,13,"",0,0,2039.84,0
448070,11:38:01,11:38:01,2310,14,"",0,0,2244.33,0
448070,11:38:23,11:38:23,2309,15,"",0,0,2463.39,0
448070,11:39:38,11:39:38,2307,16,"",0,0,3287.70,0
448070,11:39:50,11:39:50,2306,17,"",0,0,3401.85,0
448070,11:40:00,11:40:00,1358,18,"",0,0,3472.83,1
448070,11:40:21,11:40:21,2362,19,"",0,0,3496.70,0
448070,11:41:33,11:41:33,124,21,"",0,0,3664.23,0
448070,11:43:41,11:43:41,2355,22,"",0,0,4028.97,0
448070,11:46:14,11:46:14,2354,23,"",0,0,4547.31,0
448070,11:47:05,11:47:05,2353,24,"",0,0,4668.54,0
448070,11:48:30,11:48:30,2352,25,"",0,0,4885.09,0
448070,11:49:13,11:49:13,2351,26,"",0,0,4993.69,0
448070,11:52:11,11:52:11,2350,27,"",0,0,5495.47,0
448070,11:52:54,11:52:54,2349,28,"",0,0,5590.68,0
448070,11:53:37,11:53:37,2348,29,"",0,0,5699.69,0
448070,11:54:15,11:54:15,2347,30,"",0,0,5810.04,0
448070,11:54:49,11:54:49,2346,31,"",0,0,5911.30,0
448070,11:55:27,11:55:27,2345,32,"",0,0,5994.59,0
448070,11:56:05,11:56:05,1400,33,"",0,0,6103.17,0
448070,11:56:52,11:56:52,767,34,"",0,0,6208.47,0
448070,11:57:26,11:57:26,768,35,"",0,0,6304.06,0
448070,11:57:56,11:57:56,769,36,"",0,0,6402.39,0
448070,11:59:17,11:59:17,2013,37,"",0,0,6641.30,0
448070,12:00:00,12:00:00,143,38,"",0,0,6752.56,1
450020,12:45:00,12:45:00,1565,1,"",0,0,0.00,1
450020,12:45:46,12:45:46,793,2,"",0,0,112.47,0
450020,12:46:47,12:46:47,1537,3,"",0,0,253.82,0
450020,12:47:52,12:47:52,794,4,"",0,0,418.68,0
450020,12:48:38,12:48:38,423,5,"",0,0,538.89,0
450020,12:49:30,12:49:30,424,6,"",0,0,691.38,0
450020,12:49:44,12:49:44,1979,7,"",0,0,702.52,0
450020,12:50:30,12:50:30,2171,8,"",0,0,834.92,0
450020,12:51:21,12:51:21,1397,9,"",0,0,969.61,0
450020,12:52:08,12:52:08,2585,10,"",0,0,1053.83,0
450020,12:52:45,12:52:45,1539,11,"",0,0,1127.16,0
450020,12:53:50,12:53:50,1538,12,"",0,0,1256.35,0
450020,12:54:56,12:54:56,796,13,"",0,0,1415.88,0
450020,12:55:42,12:55:42,2599,14,"",0,0,1525.23,0
450020,12:56:24,12:56:24,2600,15,"",0,0,1620.31,0
450020,12:57:01,12:57:01,742,16,"",0,0,1683.33,0
450020,12:58:07,12:58:07,18,17,"",0,0,1832.82,0
450020,12:59:12,12:59:12,19,18,"",0,0,1968.42,0
450020,13:00:31,13:00:31,800,19,"",0,0,2151.23,0
450020,13:02:00,13:02:00,1874,20,"",0,0,2380.87,1
451070,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
451070,12:30:25,12:30:25,2182,2,"",0,0,175.04,0
451070,12:30:51,12:30:51,1555,3,"",0,0,385.76,0
451070,12:31:04,12:31:04,2176,4,"",0,0,466.72,0
451070,12:31:38,12:31:38,2071,5,"",0,0,800.37,0
451070,12:31:59,12:31:59,17,6,"",0,0,954.01,0
451070,12:32:09,12:32:09,742,7,"",0,0,997.41,0
451070,12:32:30,12:32:30,2055,8,"",0,0,1126.30,0
451070,12:32:54,12:32:54,19,9,"",0,0,1282.52,0
451070,12:33:18,12:33:18,1557,10,"",0,0,1457.46,0
451070,12:33:40,12:33:40,1357,11,"",0,0,1620.85,0
451070,12:34:06,12:34:06,21,12,"",0,0,1804.56,0
451070,12:34:34,12:34:34,22,13,"",0,0,2027.58,0
451070,12:35:01,12:35:01,23,14,"",0,0,2233.44,0
451070,12:35:16,12:35:16,24,15,"",0,0,2336.92,0
451070,12:35:27,12:35:27,25,16,"",0,0,2418.50,0
451070,12:36:35,12:36:35,26,17,"",0,0,2892.56,0
451070,12:38:36,12:38:36,2069,18,"",0,0,3802.95,0
451070,12:39:05,12:39:05,1964,19,"",0,0,4021.13,0
451070,12:39:51,12:39:51,1965,20,"",0,0,4320.79,0
451070,12:40:20,12:40:20,1945,21,"",0,0,4588.79,0
451070,12:40:37,12:40:37,1946,22,"",0,0,4684.48,0
451070,12:40:56,12:40:56,1947,23,"",0,0,4802.62,0
451070,12:41:19,12:41:19,1944,24,"",0,0,5015.05,0
451070,12:41:30,12:41:30,1943,25,"",0,0,5097.26,0
451070,12:41:43,12:41:43,1978,26,"",0,0,5185.17,0
451070,12:41:57,12:41:57,38,27,"",0,0,5263.23,0
451070,12:42:26,12:42:26,1355,28,"",0,0,5420.00,0
451070,12:43:02,12:43:02,41,29,"",0,0,5655.62,0
451070,12:43:16,12:43:16,2097,30,"",0,0,5753.21,0
451070,12:44:01,12:44:01,2098,31,"",0,0,6013.05,0
451070,12:45:00,12:45:00,2124,32,"",0,0,6299.36,1
451070,12:45:51,12:45:51,2113,33,"",0,0,6497.76,0
451070,12:46:32,12:46:32,1958,34,"",0,0,6695.62,0
451070,12:47:03,12:47:03,2126,35,"",0,0,6826.06,0
451070,12:47:36,12:47:36,2088,36,"",0,0,6969.05,0
451070,12:48:00,12:48:00,2087,37,"",0,0,7066.64,0
451070,12:48:41,12:48:41,2127,38,"",0,0,7309.39,0
451070,12:49:19,12:49:19,2128,39,"",0,0,7514.81,0
451070,12:50:00,12:50:00,1948,40,"",0,0,7709.73,0
451070,12:50:34,12:50:34,1953,41,"",0,0,7851.45,0
451070,12:51:00,12:51:00,1949,42,"",0,0,7962.39,0
451070,12:51:28,12:51:28,1950,43,"",0,0,8086.07,0
451070,12:51:56,12:51:56,1952,44,"",0,0,8198.32,0
451070,12:52:24,12:52:24,1951,45,"",0,0,8316.46,0
451070,12:52:50,12:52:50,2337,46,"",0,0,8412.67,0
451070,12:53:08,12:53:08,1442,47,"",0,0,8482.32,0
451070,12:53:34,12:53:34,1982,48,"",0,0,8607.74,0
451070,12:54:25,12:54:25,1988,49,"",0,0,8837.57,0
451070,12:55:17,12:55:17,1983,50,"",0,0,9089.73,0
451070,12:57:30,12:57:30,1990,52,"",0,0,9735.23,0
451070,12:57:59,12:57:59,1984,53,"",0,0,9897.03,0
451070,12:58:22,12:58:22,1985,54,"",0,0,9996.05,0
451070,12:58:48,12:58:48,1462,55,"",0,0,10098.86,0
451070,12:59:16,12:59:16,1986,56,"",0,0,10236.66,0
451070,13:00:00,13:00:00,95,57,"",0,0,10435.00,1
452020,14:27:00,14:27:00,413,1,"",0,0,0.00,1
452020,14:27:25,14:27:25,2139,2,"",0,0,117.61,0
452020,14:27:51,14:27:51,2179,3,"",0,0,257.76,0
452020,14:28:02,14:28:02,2140,4,"",0,0,282.38,0
452020,14:28:24,14:28:24,2173,5,"",0,0,389.98,0
452020,14:28:47,14:28:47,2141,6,"",0,0,505.11,0
452020,14:29:07,14:29:07,2174,7,"",0,0,589.72,0
452020,14:29:50,14:29:50,2142,8,"",0,0,831.30,0
452020,14:30:09,14:30:09,2143,9,"",0,0,934.63,0
452020,14:31:01,14:31:01,2363,10,"",0,0,1212.69,0
452020,14:31:16,14:31:16,2144,11,"",0,0,1293.76,0
452020,14:32:01,14:32:01,278,12,"",0,0,1576.62,0
452020,14:32:27,14:32:27,177,13,"",0,0,1700.24,0
452020,14:33:04,14:33:04,178,14,"",0,0,1927.55,0
452020,14:33:29,14:33:29,179,15,"",0,0,2056.11,0
452020,14:34:00,14:34:00,2120,16,"",0,0,2270.15,1
453070,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
453070,07:20:19,07:20:19,166,2,"",0,0,162.40,0
453070,07:20:25,07:20:25,2064,3,"",0,0,189.13,0
453070,07:20:46,07:20:46,2324,4,"",0,0,396.57,0
453070,07:20:58,07:20:58,2176,5,"",0,0,485.69,0
453070,07:21:11,07:21:11,2068,6,"",0,0,610.24,0
453070,07:21:25,07:21:25,2213,7,"",0,0,738.16,0
453070,07:21:36,07:21:36,1353,8,"",0,0,801.55,0
453070,07:26:33,07:26:33,1922,9,"",0,0,4548.98,0
453070,07:29:40,07:29:40,2164,10,"",0,0,6504.44,0
453070,07:29:55,07:29:55,2165,11,"",0,0,6657.94,0
453070,07:30:19,07:30:19,2166,12,"",0,0,6935.21,0
453070,07:31:11,07:31:11,2167,13,"",0,0,7493.92,0
453070,07:31:50,07:31:50,2168,14,"",0,0,7945.43,0
453070,07:32:44,07:32:44,1966,15,"",0,0,8455.04,0
453070,07:34:41,07:34:41,507,16,"",0,0,9579.84,0
453070,07:37:07,07:37:07,2246,17,"",0,0,10982.98,0
453070,07:40:00,07:40:00,2247,18,"",0,0,13156.97,0
453070,07:44:30,07:44:30,2266,19,"",0,0,16377.36,0
453070,07:45:04,07:45:04,2217,20,"",0,0,16809.49,0
453070,07:45:25,07:45:25,2267,21,"",0,0,17021.82,0
453070,07:46:04,07:46:04,2268,22,"",0,0,17498.41,0
453070,07:46:46,07:46:46,2269,23,"",0,0,17982.00,0
453070,07:47:22,07:47:22,2270,24,"",0,0,18275.28,0
453070,07:47:44,07:47:44,2271,25,"",0,0,18520.47,0
453070,07:48:35,07:48:35,2272,26,"",0,0,19165.66,0
453070,07:48:47,07:48:47,2273,27,"",0,0,19277.20,0
453070,07:50:00,07:50:00,1755,28,"",0,0,20000.52,1
453070,07:51:52,07:51:52,2190,29,"",0,0,22058.03,0
453070,07:52:33,07:52:33,2236,30,"",0,0,22741.92,0
453070,07:53:03,07:53:03,2191,31,"",0,0,23295.55,0
453070,07:53:16,07:53:16,2237,32,"",0,0,23513.25,0
453070,07:55:00,07:55:00,2555,33,"",0,0,25157.40,1
454070,10:30:00,10:30:00,95,1,"",0,0,0.00,1
454070,10:30:42,10:30:42,1891,2,"",0,0,250.99,0
454070,10:31:05,10:31:05,1915,3,"",0,0,373.81,0
454070,10:31:27,10:31:27,72,4,"",0,0,469.16,0
454070,10:31:46,10:31:46,1892,5,"",0,0,571.56,0
454070,10:32:06,10:32:06,161,6,"",0,0,661.33,0
454070,10:32:42,10:32:42,74,7,"",0,0,830.90,0
454070,10:33:07,10:33:07,1962,8,"",0,0,939.77,0
454070,10:33:36,10:33:36,158,9,"",0,0,1117.83,0
454070,10:34:05,10:34:05,157,10,"",0,0,1291.60,0
454070,10:35:00,10:35:00,148,11,"",0,0,1598.43,1
454070,10:35:12,10:35:12,1731,12,"",0,0,1671.96,0
454070,10:35:26,10:35:26,1797,13,"",0,0,1776.39,0
454070,10:35:55,10:35:55,150,14,"",0,0,1970.11,0
454070,10:37:12,10:37:12,151,15,"",0,0,2535.93,0
454070,10:37:28,10:37:28,152,16,"",0,0,2629.20,0
454070,10:37:46,10:37:46,100,17,"",0,0,2743.95,0
454070,10:38:15,10:38:15,101,18,"",0,0,2932.63,0
454070,10:38:49,10:38:49,102,19,"",0,0,3179.00,0
454070,10:39:22,10:39:22,103,20,"",0,0,3407.41,0
454070,10:39:41,10:39:41,104,21,"",0,0,3570.23,0
454070,10:40:00,10:40:00,105,22,"",0,0,3684.02,0
454070,10:40:20,10:40:20,106,23,"",0,0,3803.42,0
454070,10:40:46,10:40:46,108,24,"",0,0,3989.86,0
454070,10:41:14,10:41:14,109,25,"",0,0,4173.39,0
454070,10:41:35,10:41:35,110,26,"",0,0,4299.92,0
454070,10:42:24,10:42:24,112,27,"",0,0,4644.17,0
454070,10:42:48,10:42:48,113,28,"",0,0,4799.56,0
454070,10:43:06,10:43:06,114,29,"",0,0,4944.92,0
454070,10:43:23,10:43:23,115,30,"",0,0,5060.75,0
454070,10:43:48,10:43:48,116,31,"",0,0,5199.52,0
454070,10:45:00,10:45:00,2124,32,"",0,0,5725.29,1
454070,10:46:14,10:46:14,1914,33,"",0,0,5989.42,0
454070,10:48:14,10:48:14,1358,34,"",0,0,6698.95,0
454070,10:48:54,10:48:54,124,36,"",0,0,6898.69,0
454070,10:49:14,10:49:14,125,37,"",0,0,7010.42,0
454070,10:49:27,10:49:27,126,38,"",0,0,7100.64,0
454070,10:50:01,10:50:01,128,39,"",0,0,7332.11,0
454070,10:50:22,10:50:22,129,40,"",0,0,7430.74,0
454070,10:50:56,10:50:56,130,41,"",0,0,7686.63,0
454070,10:51:43,10:51:43,132,42,"",0,0,7989.41,0
454070,10:52:15,10:52:15,133,43,"",0,0,8180.44,0
454070,10:54:44,10:54:44,136,44,"",0,0,9069.06,0
454070,10:54:58,10:54:58,137,45,"",0,0,9143.63,0
454070,10:56:11,10:56:11,1487,46,"",0,0,9632.91,0
454070,10:56:31,10:56:31,138,47,"",0,0,9765.97,0
454070,10:57:06,10:57:06,139,48,"",0,0,9974.67,0
454070,10:57:24,10:57:24,140,49,"",0,0,10085.08,0
454070,10:57:46,10:57:46,2014,50,"",0,0,10190.57,0
454070,10:58:31,10:58:31,143,51,"",0,0,10468.01,0
454070,10:59:16,10:59:16,2057,52,"",0,0,10731.68,0
454070,10:59:28,10:59:28,144,53,"",0,0,10805.16,0
454070,11:00:00,11:00:00,145,54,"",0,0,10986.44,1
454070,11:00:24,11:00:24,2079,55,"",0,0,11116.71,0
454070,11:00:39,11:00:39,163,56,"",0,0,11190.16,0
454070,11:01:01,11:01:01,164,57,"",0,0,11332.65,0
454070,11:01:18,11:01:18,165,58,"",0,0,11441.64,0
454070,11:01:25,11:01:25,2077,59,"",0,0,11479.48,0
454070,11:01:42,11:01:42,1361,60,"",0,0,11580.71,0
454070,11:01:55,11:01:55,2066,61,"",0,0,11644.25,0
454070,11:02:19,11:02:19,2065,62,"",0,0,11845.62,0
454070,11:03:15,11:03:15,1959,63,"",0,0,12205.93,0
454070,11:03:28,11:03:28,503,64,"",0,0,12288.48,0
454070,11:04:22,11:04:22,171,65,"",0,0,12688.08,0
454070,11:04:45,11:04:45,172,66,"",0,0,12829.32,0
454070,11:05:13,11:05:13,173,67,"",0,0,12999.85,0
454070,11:06:10,11:06:10,1360,68,"",0,0,13402.86,0
454070,11:06:18,11:06:18,1954,69,"",0,0,13433.28,0
454070,11:06:36,11:06:36,175,70,"",0,0,13535.87,0
454070,11:07:04,11:07:04,1369,71,"",0,0,13690.65,0
454070,11:07:23,11:07:23,176,72,"",0,0,13818.43,0
454070,11:07:38,11:07:38,177,73,"",0,0,13935.89,0
454070,11:08:11,11:08:11,178,74,"",0,0,14168.74,0
454070,11:08:34,11:08:34,179,75,"",0,0,14297.30,0
454070,11:08:58,11:08:58,274,76,"",0,0,14455.11,0
454070,11:11:03,11:11:03,612,77,"",0,0,15301.96,0
454070,11:11:53,11:11:53,2041,78,"",0,0,15613.89,0
454070,11:14:24,11:14:24,614,79,"",0,0,16535.61,0
454070,11:15:00,11:15:00,690,80,"",0,0,16777.80,1
455020,17:58:00,17:58:00,1874,1,"",0,0,0.00,1
455020,17:59:43,17:59:43,2057,2,"",0,0,294.44,0
455020,18:00:10,18:00:10,144,3,"",0,0,367.92,0
455020,18:01:00,18:01:00,2056,4,"",0,0,528.62,0
455020,18:01:30,18:01:30,1560,5,"",0,0,615.15,0
455020,18:02:16,18:02:16,163,6,"",0,0,751.06,0
455020,18:03:29,18:03:29,1539,7,"",0,0,1002.22,0
455020,18:04:34,18:04:34,1538,8,"",0,0,1131.47,0
455020,18:05:35,18:05:35,1026,9,"",0,0,1289.19,0
455020,18:06:10,18:06:10,2599,10,"",0,0,1402.49,0
455020,18:06:44,18:06:44,1535,11,"",0,0,1495.46,0
455020,18:07:30,18:07:30,1532,12,"",0,0,1635.40,0
455020,18:08:08,18:08:08,2219,13,"",0,0,1748.90,0
455020,18:08:24,18:08:24,2169,14,"",0,0,1765.60,0
455020,18:09:06,18:09:06,488,15,"",0,0,1913.60,0
455020,18:09:56,18:09:56,1963,16,"",0,0,2069.44,0
455020,18:10:30,18:10:30,2598,17,"",0,0,2170.70,0
455020,18:11:01,18:11:01,2170,18,"",0,0,2260.88,0
455020,18:11:24,18:11:24,789,19,"",0,0,2330.03,0
455020,18:13:00,18:13:00,1565,20,"",0,0,2659.98,1
456070,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
456070,13:00:46,13:00:46,2064,2,"",0,0,186.99,0
456070,13:01:28,13:01:28,1555,3,"",0,0,384.19,0
456070,13:02:30,13:02:30,2071,4,"",0,0,787.14,0
456070,13:03:04,13:03:04,17,5,"",0,0,940.78,0
456070,13:03:19,13:03:19,742,6,"",0,0,984.18,0
456070,13:04:06,13:04:06,805,7,"",0,0,1184.09,0
456070,13:05:00,13:05:00,806,8,"",0,0,1376.86,0
456070,13:05:21,13:05:21,2045,9,"",0,0,1458.88,0
456070,13:05:50,13:05:50,808,10,"",0,0,1594.65,0
456070,13:06:05,13:06:05,1474,11,"",0,0,1663.94,0
456070,13:06:39,13:06:39,811,12,"",0,0,1835.16,0
456070,13:07:02,13:07:02,812,13,"",0,0,1961.18,0
456070,13:07:52,13:07:52,813,14,"",0,0,2217.78,0
456070,13:08:15,13:08:15,814,15,"",0,0,2350.21,0
456070,13:08:33,13:08:33,815,16,"",0,0,2445.95,0
456070,13:08:56,13:08:56,816,17,"",0,0,2569.03,0
456070,13:09:12,13:09:12,817,18,"",0,0,2680.02,0
456070,13:09:40,13:09:40,818,19,"",0,0,2841.68,0
456070,13:11:06,13:11:06,819,20,"",0,0,3406.12,0
456070,13:11:24,13:11:24,820,21,"",0,0,3504.49,0
456070,13:11:42,13:11:42,821,22,"",0,0,3620.08,0
456070,13:12:26,13:12:26,823,23,"",0,0,3862.38,0
456070,13:12:55,13:12:55,824,24,"",0,0,3992.50,0
456070,13:13:29,13:13:29,825,25,"",0,0,4132.49,0
456070,13:13:52,13:13:52,826,26,"",0,0,4263.58,0
456070,13:14:15,13:14:15,827,27,"",0,0,4392.79,0
456070,13:14:44,13:14:44,828,28,"",0,0,4554.34,0
456070,13:15:00,13:15:00,2117,29,"",0,0,4647.35,1
456070,13:15:16,13:15:16,321,30,"",0,0,4791.24,0
456070,13:15:35,13:15:35,322,31,"",0,0,4940.53,0
456070,13:15:54,13:15:54,830,32,"",0,0,5090.25,0
456070,13:16:16,13:16:16,831,33,"",0,0,5257.90,0
456070,13:16:31,13:16:31,832,34,"",0,0,5357.41,0
456070,13:17:27,13:17:27,833,35,"",0,0,5886.57,0
456070,13:18:23,13:18:23,834,36,"",0,0,6442.39,0
456070,13:18:35,13:18:35,835,37,"",0,0,6536.12,0
456070,13:19:00,13:19:00,836,38,"",0,0,6764.71,0
456070,13:19:27,13:19:27,837,39,"",0,0,7005.01,0
456070,13:19:41,13:19:41,838,40,"",0,0,7110.45,0
456070,13:20:00,13:20:00,839,41,"",0,0,7252.08,1
456070,13:20:25,13:20:25,840,42,"",0,0,7479.95,0
456070,13:20:42,13:20:42,841,43,"",0,0,7603.53,0
456070,13:21:07,13:21:07,842,44,"",0,0,7796.65,0
456070,13:21:20,13:21:20,843,45,"",0,0,7879.00,0
456070,13:21:40,13:21:40,844,46,"",0,0,8047.39,0
456070,13:22:10,13:22:10,845,47,"",0,0,8247.31,0
456070,13:22:23,13:22:23,846,48,"",0,0,8331.22,0
456070,13:22:48,13:22:48,848,49,"",0,0,8535.84,0
456070,13:23:14,13:23:14,850,50,"",0,0,8706.63,0
456070,13:23:36,13:23:36,851,51,"",0,0,8866.80,0
456070,13:23:56,13:23:56,852,52,"",0,0,9019.04,0
456070,13:24:09,13:24:09,1972,53,"",0,0,9101.26,0
456070,13:24:27,13:24:27,854,54,"",0,0,9233.45,0
456070,13:24:42,13:24:42,855,55,"",0,0,9335.45,0
456070,13:25:00,13:25:00,856,56,"",0,0,9434.19,0
456070,13:25:22,13:25:22,857,57,"",0,0,9615.18,0
456070,13:25:33,13:25:33,858,58,"",0,0,9677.69,0
456070,13:25:50,13:25:50,859,59,"",0,0,9761.66,0
456070,13:26:30,13:26:30,860,60,"",0,0,9990.86,0
456070,13:26:51,13:26:51,861,61,"",0,0,10117.82,0
456070,13:27:18,13:27:18,1873,62,"",0,0,10340.55,0
456070,13:27:51,13:27:51,1848,63,"",0,0,10587.72,0
456070,13:28:17,13:28:17,1849,64,"",0,0,10789.38,0
456070,13:28:37,13:28:37,1850,65,"",0,0,10938.41,0
456070,13:28:53,13:28:53,1819,66,"",0,0,11045.36,0
456070,13:30:00,13:30:00,867,67,"",0,0,11704.41,1
456070,13:32:00,13:32:00,869,68,"",0,0,12334.92,0
456070,13:32:47,13:32:47,2367,69,"",0,0,12636.01,0
456070,13:33:31,13:33:31,872,70,"",0,0,12775.99,0
456070,13:34:42,13:34:42,2330,71,"",0,0,13144.35,0
456070,13:35:11,13:35:11,873,72,"",0,0,13284.80,0
456070,13:36:13,13:36:13,874,73,"",0,0,13612.18,0
456070,13:36:48,13:36:48,875,74,"",0,0,13780.09,0
456070,13:37:15,13:37:15,876,75,"",0,0,13916.81,0
456070,13:37:56,13:37:56,877,76,"",0,0,14139.78,0
456070,13:39:30,13:39:30,879,77,"",0,0,14688.81,0
456070,13:40:08,13:40:08,880,78,"",0,0,14887.16,0
456070,13:40:55,13:40:55,881,79,"",0,0,15095.96,0
456070,13:42:32,13:42:32,882,80,"",0,0,15675.96,0
456070,13:43:17,13:43:17,883,81,"",0,0,15869.65,0
456070,13:45:05,13:45:05,884,82,"",0,0,16374.10,0
456070,13:46:16,13:46:16,885,83,"",0,0,16663.69,0
456070,13:47:03,13:47:03,886,84,"",0,0,16900.32,0
456070,13:47:32,13:47:32,887,85,"",0,0,17057.26,0
456070,13:47:56,13:47:56,888,86,"",0,0,17162.10,0
456070,13:48:25,13:48:25,889,87,"",0,0,17307.26,0
456070,13:48:49,13:48:49,890,88,"",0,0,17417.48,0
456070,13:49:21,13:49:21,891,89,"",0,0,17589.97,0
456070,13:49:39,13:49:39,2150,90,"",0,0,17652.00,0
456070,13:50:05,13:50:05,1875,91,"",0,0,17780.68,0
456070,13:50:29,13:50:29,894,92,"",0,0,17896.20,0
456070,13:51:04,13:51:04,1485,93,"",0,0,18030.16,0
456070,13:52:30,13:52:30,897,94,"",0,0,18509.75,0
456070,13:53:05,13:53:05,898,95,"",0,0,18633.98,0
456070,13:57:30,13:57:30,2147,96,"",0,0,19937.80,0
456070,14:00:00,14:00:00,1878,97,"",0,0,20708.24,1
457020,19:24:00,19:24:00,413,1,"",0,0,0.00,1
457020,19:24:25,19:24:25,2139,2,"",0,0,117.61,0
457020,19:24:51,19:24:51,2179,3,"",0,0,257.76,0
457020,19:25:02,19:25:02,2140,4,"",0,0,282.38,0
457020,19:25:24,19:25:24,2173,5,"",0,0,389.98,0
457020,19:25:47,19:25:47,2141,6,"",0,0,505.11,0
457020,19:26:07,19:26:07,2174,7,"",0,0,589.72,0
457020,19:26:50,19:26:50,2142,8,"",0,0,831.30,0
457020,19:27:09,19:27:09,2143,9,"",0,0,934.63,0
457020,19:28:01,19:28:01,2363,10,"",0,0,1212.69,0
457020,19:28:16,19:28:16,2144,11,"",0,0,1293.76,0
457020,19:29:01,19:29:01,278,12,"",0,0,1576.62,0
457020,19:29:27,19:29:27,177,13,"",0,0,1700.24,0
457020,19:30:04,19:30:04,178,14,"",0,0,1927.55,0
457020,19:30:29,19:30:29,179,15,"",0,0,2056.11,0
457020,19:31:00,19:31:00,2120,16,"",0,0,2270.15,1
458070,16:45:00,16:45:00,730,1,"",0,0,0.00,1
458070,16:46:44,16:46:44,731,2,"",0,0,283.69,0
458070,16:47:50,16:47:50,732,3,"",0,0,463.46,0
458070,16:49:04,16:49:04,733,4,"",0,0,673.32,0
458070,16:50:05,16:50:05,734,5,"",0,0,841.81,0
458070,16:53:04,16:53:04,1840,6,"",0,0,1296.38,0
458070,16:57:27,16:57:27,2061,7,"",0,0,2195.21,0
458070,16:58:15,16:58:15,2062,8,"",0,0,2321.73,0
458070,17:00:00,17:00:00,1565,9,"",0,0,2653.09,1
459020,10:50:00,10:50:00,2011,1,"",0,0,0.00,1
459020,10:50:26,10:50:26,2079,2,"",0,0,151.42,0
459020,10:50:42,10:50:42,163,3,"",0,0,224.87,0
459020,10:51:07,10:51:07,164,4,"",0,0,367.36,0
459020,10:51:25,10:51:25,165,5,"",0,0,476.35,0
459020,10:51:45,10:51:45,1361,6,"",0,0,619.04,0
459020,10:51:59,10:51:59,2066,7,"",0,0,682.58,0
459020,10:52:12,10:52:12,2161,8,"",0,0,798.96,0
459020,10:53:23,10:53:23,2196,9,"",0,0,1234.02,0
459020,10:53:39,10:53:39,1865,10,"",0,0,1350.04,0
459020,10:57:37,10:57:37,2185,11,"",0,0,2852.80,0
459020,10:58:48,10:58:48,2194,12,"",0,0,3253.19,0
459020,10:59:20,10:59:20,1866,13,"",0,0,3454.05,0
459020,10:59:53,10:59:53,2000,14,"",0,0,3637.39,0
459020,11:00:19,11:00:19,1596,15,"",0,0,3817.57,0
459020,11:00:37,11:00:37,1660,16,"",0,0,3930.93,0
459020,11:02:27,11:02:27,2136,17,"",0,0,4495.29,0
459020,11:02:49,11:02:49,511,18,"",0,0,4650.35,0
459020,11:03:02,11:03:02,512,19,"",0,0,4757.43,0
459020,11:03:18,11:03:18,513,20,"",0,0,4901.17,0
459020,11:03:40,11:03:40,514,21,"",0,0,5106.16,0
459020,11:03:57,11:03:57,515,22,"",0,0,5253.28,0
459020,11:04:15,11:04:15,516,23,"",0,0,5406.89,0
459020,11:04:41,11:04:41,517,24,"",0,0,5612.10,0
459020,11:05:00,11:05:00,2024,25,"",0,0,5730.50,1
459020,11:05:25,11:05:25,519,26,"",0,0,5899.64,0
459020,11:05:46,11:05:46,2017,27,"",0,0,6016.52,0
459020,11:06:02,11:06:02,520,28,"",0,0,6120.38,0
459020,11:06:23,11:06:23,2018,29,"",0,0,6256.34,0
459020,11:06:41,11:06:41,522,30,"",0,0,6379.72,0
459020,11:06:57,11:06:57,523,31,"",0,0,6553.84,0
459020,11:07:14,11:07:14,524,32,"",0,0,6740.99,0
459020,11:07:32,11:07:32,525,33,"",0,0,6919.36,0
459020,11:07:50,11:07:50,526,34,"",0,0,7092.09,0
459020,11:07:59,11:07:59,527,35,"",0,0,7162.66,0
459020,11:09:15,11:09:15,2025,36,"",0,0,7545.06,0
459020,11:09:51,11:09:51,529,37,"",0,0,7809.97,0
459020,11:10:14,11:10:14,530,38,"",0,0,8039.70,0
459020,11:10:44,11:10:44,531,39,"",0,0,8351.74,0
459020,11:10:56,11:10:56,532,40,"",0,0,8478.44,0
459020,11:11:28,11:11:28,533,41,"",0,0,8808.31,0
459020,11:12:09,11:12:09,534,42,"",0,0,9216.04,0
459020,11:13:22,11:13:22,2033,43,"",0,0,9760.79,0
459020,11:13:38,11:13:38,536,44,"",0,0,9875.96,0
459020,11:13:51,11:13:51,537,45,"",0,0,10012.83,0
459020,11:14:05,11:14:05,2021,46,"",0,0,10107.24,0
459020,11:14:21,11:14:21,538,47,"",0,0,10206.77,0
459020,11:14:34,11:14:34,2031,48,"",0,0,10278.55,0
459020,11:15:00,11:15:00,539,49,"",0,0,10480.02,0
459020,11:15:27,11:15:27,540,50,"",0,0,10756.92,0
459020,11:15:46,11:15:46,541,51,"",0,0,10973.94,0
459020,11:16:05,11:16:05,542,52,"",0,0,11178.73,0
459020,11:16:33,11:16:33,543,53,"",0,0,11449.33,0
459020,11:16:52,11:16:52,544,54,"",0,0,11665.41,0
459020,11:17:43,11:17:43,546,55,"",0,0,12066.45,0
459020,11:18:01,11:18:01,547,56,"",0,0,12169.01,0
459020,11:18:12,11:18:12,2020,57,"",0,0,12270.58,0
459020,11:19:03,11:19:03,549,58,"",0,0,12696.78,0
459020,11:19:24,11:19:24,550,59,"",0,0,12925.38,0
459020,11:19:37,11:19:37,551,60,"",0,0,13065.92,0
459020,11:20:01,11:20:01,552,61,"",0,0,13328.28,0
459020,11:20:16,11:20:16,553,62,"",0,0,13482.84,0
459020,11:20:46,11:20:46,554,63,"",0,0,13835.91,0
459020,11:21:00,11:21:00,2032,64,"",0,0,13941.36,0
459020,11:21:13,11:21:13,2023,65,"",0,0,14017.00,0
459020,11:21:23,11:21:23,2019,66,"",0,0,14081.42,0
459020,11:21:45,11:21:45,556,67,"",0,0,14263.82,0
459020,11:22:30,11:22:30,557,68,"",0,0,14662.24,0
459020,11:25:00,11:25:00,2086,69,"",0,0,16136.20,1
460020,16:30:00,16:30:00,1878,1,"",0,0,0.00,1
460020,16:34:18,16:34:18,2148,2,"",0,0,1101.65,0
460020,16:34:52,16:34:52,924,3,"",0,0,1344.34,0
460020,16:35:26,16:35:26,925,4,"",0,0,1594.73,0
460020,16:38:09,16:38:09,926,5,"",0,0,2852.95,0
460020,16:38:45,16:38:45,927,6,"",0,0,3071.44,0
460020,16:39:28,16:39:28,928,7,"",0,0,3366.34,0
460020,16:40:05,16:40:05,929,8,"",0,0,3625.38,0
460020,16:40:27,16:40:27,930,9,"",0,0,3773.40,0
460020,16:41:03,16:41:03,931,10,"",0,0,4009.66,0
460020,16:42:02,16:42:02,932,11,"",0,0,4463.66,0
460020,16:42:55,16:42:55,933,12,"",0,0,4850.12,0
460020,16:43:58,16:43:58,934,13,"",0,0,5283.45,0
460020,16:45:24,16:45:24,935,14,"",0,0,5931.57,0
460020,16:45:42,16:45:42,936,15,"",0,0,6054.23,0
460020,16:46:56,16:46:56,1578,16,"",0,0,6590.84,0
460020,16:47:44,16:47:44,939,17,"",0,0,6956.75,0
460020,16:48:56,16:48:56,941,18,"",0,0,7477.76,0
460020,16:49:42,16:49:42,1860,19,"",0,0,7821.44,0
460020,16:49:58,16:49:58,943,20,"",0,0,7901.20,0
460020,16:50:54,16:50:54,1477,21,"",0,0,8315.81,0
460020,16:51:44,16:51:44,946,22,"",0,0,8667.69,0
460020,16:54:31,16:54:31,948,23,"",0,0,9450.08,0
460020,16:55:00,16:55:00,1919,24,"",0,0,9674.05,1
460020,16:56:36,16:56:36,1820,25,"",0,0,10279.84,0
460020,16:57:15,16:57:15,2197,26,"",0,0,10497.90,0
460020,16:57:58,16:57:58,1889,27,"",0,0,10732.82,0
460020,16:59:11,16:59:11,2198,28,"",0,0,11068.97,0
460020,16:59:45,16:59:45,951,29,"",0,0,11258.77,0
460020,17:00:02,17:00:02,953,30,"",0,0,11385.73,0
460020,17:00:37,17:00:37,954,31,"",0,0,11546.45,0
460020,17:01:09,17:01:09,955,32,"",0,0,11747.40,0
460020,17:01:45,17:01:45,956,33,"",0,0,11940.20,0
460020,17:02:11,17:02:11,957,34,"",0,0,12068.89,0
460020,17:03:20,17:03:20,959,35,"",0,0,12427.60,0
460020,17:03:46,17:03:46,960,36,"",0,0,12570.26,0
460020,17:04:09,17:04:09,961,37,"",0,0,12698.45,0
460020,17:04:37,17:04:37,962,38,"",0,0,12874.10,0
460020,17:05:10,17:05:10,2245,39,"",0,0,13037.77,0
460020,17:05:44,17:05:44,963,40,"",0,0,13204.44,0
460020,17:06:16,17:06:16,2223,41,"",0,0,13358.87,0
460020,17:06:59,17:06:59,964,42,"",0,0,13558.66,0
460020,17:07:27,17:07:27,966,43,"",0,0,13701.91,0
460020,17:07:57,17:07:57,967,44,"",0,0,13862.55,0
460020,17:08:27,17:08:27,968,45,"",0,0,14025.68,0
460020,17:09:04,17:09:04,969,46,"",0,0,14190.73,0
460020,17:09:25,17:09:25,970,47,"",0,0,14301.09,0
460020,17:10:00,17:10:00,971,48,"",0,0,14486.24,1
460020,17:10:37,17:10:37,972,49,"",0,0,14698.41,0
460020,17:11:08,17:11:08,1545,50,"",0,0,14975.85,0
460020,17:11:24,17:11:24,1911,51,"",0,0,15127.48,0
460020,17:11:43,17:11:43,975,52,"",0,0,15312.25,0
460020,17:12:57,17:12:57,976,53,"",0,0,16017.77,0
460020,17:13:32,17:13:32,977,54,"",0,0,16305.30,0
460020,17:13:47,17:13:47,978,55,"",0,0,16420.90,0
460020,17:14:02,17:14:02,979,56,"",0,0,16541.46,0
460020,17:14:17,17:14:17,980,57,"",0,0,16666.25,0
460020,17:14:30,17:14:30,1862,58,"",0,0,16803.31,0
460020,17:14:47,17:14:47,981,59,"",0,0,16941.21,0
460020,17:15:00,17:15:00,982,60,"",0,0,17057.17,1
460020,17:15:25,17:15:25,983,61,"",0,0,17197.18,0
460020,17:15:46,17:15:46,984,62,"",0,0,17329.15,0
460020,17:16:13,17:16:13,985,63,"",0,0,17480.00,0
460020,17:16:40,17:16:40,986,64,"",0,0,17620.00,0
460020,17:17:04,17:17:04,987,65,"",0,0,17757.04,0
460020,17:17:27,17:17:27,988,66,"",0,0,17896.60,0
460020,17:17:54,17:17:54,989,67,"",0,0,18023.52,0
460020,17:18:19,17:18:19,990,68,"",0,0,18149.62,0
460020,17:18:51,17:18:51,991,69,"",0,0,18341.47,0
460020,17:20:11,17:20:11,992,70,"",0,0,18836.86,0
460020,17:20:44,17:20:44,993,71,"",0,0,19014.96,0
460020,17:21:10,17:21:10,994,72,"",0,0,19142.39,0
460020,17:22:02,17:22:02,995,73,"",0,0,19470.24,0
460020,17:22:23,17:22:23,407,74,"",0,0,19585.97,0
460020,17:22:57,17:22:57,408,75,"",0,0,19776.99,0
460020,17:23:43,17:23:43,409,76,"",0,0,20046.51,0
460020,17:24:02,17:24:02,412,77,"",0,0,20160.35,0
460020,17:24:21,17:24:21,413,78,"",0,0,20290.66,0
460020,17:24:50,17:24:50,996,79,"",0,0,20430.66,0
460020,17:25:53,17:25:53,997,80,"",0,0,20659.13,0
460020,17:26:15,17:26:15,998,81,"",0,0,20757.49,0
460020,17:26:36,17:26:36,999,82,"",0,0,20843.14,0
460020,17:26:59,17:26:59,488,83,"",0,0,20951.65,0
460020,17:27:22,17:27:22,1976,84,"",0,0,21065.77,0
460020,17:28:00,17:28:00,789,85,"",0,0,21374.81,0
460020,17:28:21,17:28:21,1975,86,"",0,0,21498.26,0
460020,17:28:50,17:28:50,2587,87,"",0,0,21631.79,0
460020,17:29:13,17:29:13,2601,88,"",0,0,21729.30,0
460020,17:30:00,17:30:00,2063,89,"",0,0,21994.95,1
461020,14:00:00,14:00:00,288,1,"",0,0,0.00,1
461020,14:00:29,14:00:29,233,2,"",0,0,130.99,0
461020,14:00:56,14:00:56,234,3,"",0,0,272.24,0
461020,14:01:23,14:01:23,235,4,"",0,0,407.82,0
461020,14:01:50,14:01:50,236,5,"",0,0,534.48,0
461020,14:02:38,14:02:38,237,6,"",0,0,730.37,0
461020,14:03:26,14:03:26,238,7,"",0,0,908.09,0
461020,14:03:45,14:03:45,1997,8,"",0,0,1004.29,0
461020,14:05:19,14:05:19,2187,9,"",0,0,1421.75,0
461020,14:07:07,14:07:07,253,10,"",0,0,1957.18,0
461020,14:07:36,14:07:36,254,11,"",0,0,2095.09,0
461020,14:08:03,14:08:03,255,12,"",0,0,2231.83,0
461020,14:08:54,14:08:54,256,13,"",0,0,2430.10,0
461020,14:09:37,14:09:37,257,14,"",0,0,2632.49,0
461020,14:10:07,14:10:07,258,15,"",0,0,2735.50,0
461020,14:10:36,14:10:36,259,16,"",0,0,2833.11,0
461020,14:11:03,14:11:03,260,17,"",0,0,2932.95,0
461020,14:12:13,14:12:13,262,18,"",0,0,3172.57,0
461020,14:12:40,14:12:40,263,19,"",0,0,3312.12,0
461020,14:13:04,14:13:04,264,20,"",0,0,3431.91,0
461020,14:13:31,14:13:31,265,21,"",0,0,3567.92,0
461020,14:14:03,14:14:03,266,22,"",0,0,3723.67,0
461020,14:14:19,14:14:19,1584,23,"",0,0,3794.41,0
461020,14:15:00,14:15:00,1583,24,"",0,0,3980.00,1
461020,14:15:25,14:15:25,269,25,"",0,0,4080.58,0
461020,14:16:20,14:16:20,270,26,"",0,0,4376.37,0
461020,14:16:55,14:16:55,271,27,"",0,0,4526.87,0
461020,14:17:37,14:17:37,272,28,"",0,0,4699.37,0
461020,14:20:21,14:20:21,275,29,"",0,0,5382.87,0
461020,14:20:50,14:20:50,276,30,"",0,0,5528.24,0
461020,14:22:58,14:22:58,279,31,"",0,0,6022.06,0
461020,14:23:47,14:23:47,280,32,"",0,0,6166.20,0
461020,14:24:19,14:24:19,281,33,"",0,0,6283.90,0
461020,14:25:46,14:25:46,282,34,"",0,0,6667.54,0
461020,14:26:31,14:26:31,283,35,"",0,0,6845.82,0
461020,14:27:03,14:27:03,284,36,"",0,0,6974.19,0
461020,14:28:07,14:28:07,285,37,"",0,0,7229.84,0
461020,14:28:49,14:28:49,286,38,"",0,0,7410.09,0
461020,14:30:00,14:30:00,1939,39,"",0,0,7733.28,1
462070,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
462070,13:00:31,13:00:31,793,2,"",0,0,112.68,0
462070,13:00:59,13:00:59,2606,3,"",0,0,217.24,0
462070,13:01:58,13:01:58,1417,4,"",0,0,477.97,0
462070,13:02:30,13:02:30,2060,5,"",0,0,618.18,0
462070,13:05:22,13:05:22,2072,6,"",0,0,1492.13,0
462070,13:05:56,13:05:56,2607,7,"",0,0,1678.78,0
462070,13:06:47,13:06:47,2145,8,"",0,0,1940.04,0
462070,13:07:13,13:07:13,2001,9,"",0,0,2058.54,0
462070,13:07:30,13:07:30,2341,10,"",0,0,2150.33,0
462070,13:07:46,13:07:46,2244,11,"",0,0,2224.25,0
462070,13:10:00,13:10:00,2115,12,"",0,0,2780.01,1
462070,13:10:20,13:10:20,2342,13,"",0,0,2969.91,0
462070,13:10:30,13:10:30,1694,14,"",0,0,3063.18,0
462070,13:11:08,13:11:08,1827,15,"",0,0,3288.54,0
462070,13:11:20,13:11:20,2339,16,"",0,0,3394.50,0
462070,13:11:34,13:11:34,1821,17,"",0,0,3500.39,0
462070,13:11:47,13:11:47,2670,18,"",0,0,3590.18,0
462070,13:12:02,13:12:02,2671,19,"",0,0,3680.57,0
462070,13:12:16,13:12:16,2672,20,"",0,0,3784.33,0
462070,13:12:53,13:12:53,2665,21,"",0,0,4051.95,0
462070,13:13:16,13:13:16,2673,22,"",0,0,4222.10,0
462070,13:13:36,13:13:36,2674,23,"",0,0,4396.45,0
462070,13:15:00,13:15:00,730,24,"",0,0,5156.92,1
463070,11:30:00,11:30:00,1878,1,"",0,0,0.00,1
463070,11:34:18,11:34:18,2148,2,"",0,0,1101.65,0
463070,11:34:52,11:34:52,924,3,"",0,0,1344.34,0
463070,11:35:26,11:35:26,925,4,"",0,0,1594.73,0
463070,11:38:09,11:38:09,926,5,"",0,0,2852.95,0
463070,11:38:45,11:38:45,927,6,"",0,0,3071.44,0
463070,11:39:28,11:39:28,928,7,"",0,0,3366.34,0
463070,11:40:05,11:40:05,929,8,"",0,0,3625.38,0
463070,11:40:27,11:40:27,930,9,"",0,0,3773.40,0
463070,11:41:03,11:41:03,931,10,"",0,0,4009.66,0
463070,11:42:02,11:42:02,932,11,"",0,0,4463.66,0
463070,11:42:55,11:42:55,933,12,"",0,0,4850.12,0
463070,11:43:58,11:43:58,934,13,"",0,0,5283.45,0
463070,11:45:24,11:45:24,935,14,"",0,0,5931.57,0
463070,11:45:42,11:45:42,936,15,"",0,0,6054.23,0
463070,11:46:56,11:46:56,1578,16,"",0,0,6590.84,0
463070,11:47:44,11:47:44,939,17,"",0,0,6956.75,0
463070,11:48:56,11:48:56,941,18,"",0,0,7477.76,0
463070,11:49:42,11:49:42,1860,19,"",0,0,7821.44,0
463070,11:49:58,11:49:58,943,20,"",0,0,7901.20,0
463070,11:50:54,11:50:54,1477,21,"",0,0,8315.81,0
463070,11:51:44,11:51:44,946,22,"",0,0,8667.69,0
463070,11:54:31,11:54:31,948,23,"",0,0,9450.08,0
463070,11:55:00,11:55:00,1919,24,"",0,0,9674.05,1
463070,11:56:04,11:56:04,1820,25,"",0,0,10279.84,0
463070,11:56:30,11:56:30,2197,26,"",0,0,10497.90,0
463070,11:56:58,11:56:58,1889,27,"",0,0,10732.82,0
463070,11:57:47,11:57:47,2198,28,"",0,0,11068.97,0
463070,11:58:10,11:58:10,951,29,"",0,0,11258.77,0
463070,11:58:21,11:58:21,953,30,"",0,0,11385.73,0
463070,11:58:44,11:58:44,954,31,"",0,0,11546.45,0
463070,11:59:06,11:59:06,955,32,"",0,0,11747.40,0
463070,11:59:30,11:59:30,956,33,"",0,0,11940.20,0
463070,11:59:47,11:59:47,957,34,"",0,0,12068.89,0
463070,12:00:33,12:00:33,959,35,"",0,0,12427.60,0
463070,12:00:50,12:00:50,960,36,"",0,0,12570.26,0
463070,12:01:06,12:01:06,961,37,"",0,0,12698.45,0
463070,12:01:25,12:01:25,962,38,"",0,0,12874.10,0
463070,12:01:46,12:01:46,2245,39,"",0,0,13037.77,0
463070,12:02:09,12:02:09,963,40,"",0,0,13204.44,0
463070,12:02:31,12:02:31,2223,41,"",0,0,13358.87,0
463070,12:02:59,12:02:59,964,42,"",0,0,13558.66,0
463070,12:03:18,12:03:18,966,43,"",0,0,13701.91,0
463070,12:03:38,12:03:38,967,44,"",0,0,13862.55,0
463070,12:03:58,12:03:58,968,45,"",0,0,14025.68,0
463070,12:04:22,12:04:22,969,46,"",0,0,14190.73,0
463070,12:04:37,12:04:37,970,47,"",0,0,14301.09,0
463070,12:05:00,12:05:00,971,48,"",0,0,14486.24,1
463070,12:06:15,12:06:15,972,49,"",0,0,14698.41,0
463070,12:07:17,12:07:17,1545,50,"",0,0,14975.85,0
463070,12:07:48,12:07:48,1911,51,"",0,0,15127.48,0
463070,12:08:27,12:08:27,975,52,"",0,0,15312.25,0
463070,12:10:55,12:10:55,976,53,"",0,0,16017.77,0
463070,12:12:05,12:12:05,977,54,"",0,0,16305.30,0
463070,12:12:34,12:12:34,978,55,"",0,0,16420.90,0
463070,12:13:05,12:13:05,979,56,"",0,0,16541.46,0
463070,12:13:34,12:13:34,980,57,"",0,0,16666.25,0
463070,12:14:00,12:14:00,1862,58,"",0,0,16803.31,0
463070,12:14:34,12:14:34,981,59,"",0,0,16941.21,0
463070,12:15:00,12:15:00,982,60,"",0,0,17057.17,1
463070,12:15:25,12:15:25,983,61,"",0,0,17197.18,0
463070,12:15:46,12:15:46,984,62,"",0,0,17329.15,0
463070,12:16:13,12:16:13,985,63,"",0,0,17480.00,0
463070,12:16:40,12:16:40,986,64,"",0,0,17620.00,0
463070,12:17:04,12:17:04,987,65,"",0,0,17757.04,0
463070,12:17:27,12:17:27,988,66,"",0,0,17896.60,0
463070,12:17:54,12:17:54,989,67,"",0,0,18023.52,0
463070,12:18:19,12:18:19,990,68,"",0,0,18149.62,0
463070,12:18:51,12:18:51,991,69,"",0,0,18341.47,0
463070,12:20:11,12:20:11,992,70,"",0,0,18836.86,0
463070,12:20:44,12:20:44,993,71,"",0,0,19014.96,0
463070,12:21:10,12:21:10,994,72,"",0,0,19142.39,0
463070,12:22:02,12:22:02,995,73,"",0,0,19470.24,0
463070,12:22:23,12:22:23,407,74,"",0,0,19585.97,0
463070,12:22:57,12:22:57,408,75,"",0,0,19776.99,0
463070,12:23:43,12:23:43,409,76,"",0,0,20046.51,0
463070,12:24:02,12:24:02,412,77,"",0,0,20160.35,0
463070,12:24:21,12:24:21,413,78,"",0,0,20290.66,0
463070,12:24:50,12:24:50,996,79,"",0,0,20430.66,0
463070,12:25:53,12:25:53,997,80,"",0,0,20659.13,0
463070,12:26:15,12:26:15,998,81,"",0,0,20757.49,0
463070,12:26:36,12:26:36,999,82,"",0,0,20843.14,0
463070,12:26:59,12:26:59,488,83,"",0,0,20951.65,0
463070,12:27:22,12:27:22,1976,84,"",0,0,21065.77,0
463070,12:28:00,12:28:00,789,85,"",0,0,21374.81,0
463070,12:28:21,12:28:21,1975,86,"",0,0,21498.26,0
463070,12:28:50,12:28:50,2587,87,"",0,0,21631.79,0
463070,12:29:13,12:29:13,2601,88,"",0,0,21729.30,0
463070,12:30:00,12:30:00,2063,89,"",0,0,21994.95,1
464070,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
464070,16:51:43,16:51:43,2057,2,"",0,0,294.44,0
464070,16:52:10,16:52:10,144,3,"",0,0,367.92,0
464070,16:53:00,16:53:00,2056,4,"",0,0,528.62,0
464070,16:53:30,16:53:30,1560,5,"",0,0,615.15,0
464070,16:54:16,16:54:16,163,6,"",0,0,751.06,0
464070,16:55:29,16:55:29,1539,7,"",0,0,1002.22,0
464070,16:56:34,16:56:34,1538,8,"",0,0,1131.47,0
464070,16:57:35,16:57:35,1026,9,"",0,0,1289.19,0
464070,16:58:10,16:58:10,2599,10,"",0,0,1402.49,0
464070,16:58:44,16:58:44,1535,11,"",0,0,1495.46,0
464070,16:59:30,16:59:30,1532,12,"",0,0,1635.40,0
464070,17:00:08,17:00:08,2219,13,"",0,0,1748.90,0
464070,17:00:24,17:00:24,2169,14,"",0,0,1765.60,0
464070,17:01:06,17:01:06,488,15,"",0,0,1913.60,0
464070,17:01:56,17:01:56,1963,16,"",0,0,2069.44,0
464070,17:02:30,17:02:30,2598,17,"",0,0,2170.70,0
464070,17:03:01,17:03:01,2170,18,"",0,0,2260.88,0
464070,17:03:24,17:03:24,789,19,"",0,0,2330.03,0
464070,17:05:00,17:05:00,1565,20,"",0,0,2659.98,1
465070,23:15:00,23:15:00,2121,1,"",0,0,0.00,1
465070,23:30:00,23:30:00,413,2,"",0,0,7.19,1
466020,04:56:00,04:56:00,1870,1,"",0,0,0.00,1
466020,04:56:24,04:56:24,2093,2,"",0,0,101.67,0
466020,04:56:45,04:56:45,2094,3,"",0,0,230.12,0
466020,04:58:48,04:58:48,2091,4,"",0,0,1001.82,0
466020,05:00:55,05:00:55,1760,5,"",0,0,1665.16,0
466020,05:01:14,05:01:14,211,6,"",0,0,1755.67,0
466020,05:02:02,05:02:02,212,7,"",0,0,1984.46,0
466020,05:02:31,05:02:31,213,8,"",0,0,2140.05,0
466020,05:02:57,05:02:57,214,9,"",0,0,2269.24,0
466020,05:03:24,05:03:24,215,10,"",0,0,2411.84,0
466020,05:03:55,05:03:55,216,11,"",0,0,2546.19,0
466020,05:05:00,05:05:00,288,12,"",0,0,2945.99,1
466020,05:05:20,05:05:20,233,13,"",0,0,3074.45,0
466020,05:05:38,05:05:38,234,14,"",0,0,3215.70,0
466020,05:05:57,05:05:57,235,15,"",0,0,3351.28,0
466020,05:06:15,05:06:15,236,16,"",0,0,3477.94,0
466020,05:06:48,05:06:48,237,17,"",0,0,3673.83,0
466020,05:07:21,05:07:21,238,18,"",0,0,3851.55,0
466020,05:07:34,05:07:34,1997,19,"",0,0,3947.75,0
466020,05:08:39,05:08:39,2187,20,"",0,0,4365.21,0
466020,05:09:36,05:09:36,253,21,"",0,0,4892.57,0
466020,05:09:56,05:09:56,254,22,"",0,0,5030.48,0
466020,05:10:14,05:10:14,255,23,"",0,0,5167.22,0
466020,05:10:49,05:10:49,256,24,"",0,0,5365.49,0
466020,05:11:19,05:11:19,257,25,"",0,0,5567.88,0
466020,05:11:39,05:11:39,258,26,"",0,0,5670.89,0
466020,05:11:59,05:11:59,259,27,"",0,0,5768.50,0
466020,05:12:18,05:12:18,260,28,"",0,0,5868.34,0
466020,05:13:05,05:13:05,262,29,"",0,0,6107.96,0
466020,05:13:24,05:13:24,263,30,"",0,0,6247.51,0
466020,05:13:40,05:13:40,264,31,"",0,0,6367.30,0
466020,05:13:59,05:13:59,265,32,"",0,0,6503.31,0
466020,05:14:21,05:14:21,266,33,"",0,0,6659.06,0
466020,05:14:32,05:14:32,1584,34,"",0,0,6729.80,0
466020,05:15:00,05:15:00,1583,35,"",0,0,6915.39,1
466020,05:15:25,05:15:25,269,36,"",0,0,7015.97,0
466020,05:16:19,05:16:19,270,37,"",0,0,7311.76,0
466020,05:16:54,05:16:54,271,38,"",0,0,7462.26,0
466020,05:17:35,05:17:35,272,39,"",0,0,7634.76,0
466020,05:18:06,05:18:06,1956,40,"",0,0,7729.55,0
466020,05:19:54,05:19:54,274,41,"",0,0,8202.75,0
466020,05:20:29,05:20:29,275,42,"",0,0,8318.37,0
466020,05:20:58,05:20:58,276,43,"",0,0,8463.74,0
466020,05:23:04,05:23:04,279,44,"",0,0,8957.56,0
466020,05:23:52,05:23:52,280,45,"",0,0,9101.70,0
466020,05:24:24,05:24:24,281,46,"",0,0,9219.40,0
466020,05:25:49,05:25:49,282,47,"",0,0,9603.04,0
466020,05:26:34,05:26:34,283,48,"",0,0,9781.32,0
466020,05:27:05,05:27:05,284,49,"",0,0,9909.69,0
466020,05:28:09,05:28:09,285,50,"",0,0,10165.34,0
466020,05:28:50,05:28:50,286,51,"",0,0,10345.59,0
466020,05:30:00,05:30:00,1939,52,"",0,0,10668.75,1
467020,08:00:00,08:00:00,95,1,"",0,0,0.00,1
467020,08:00:46,08:00:46,1891,2,"",0,0,250.99,0
467020,08:01:10,08:01:10,1915,3,"",0,0,373.81,0
467020,08:01:35,08:01:35,72,4,"",0,0,469.16,0
467020,08:01:54,08:01:54,1892,5,"",0,0,571.56,0
467020,08:02:16,08:02:16,161,6,"",0,0,661.33,0
467020,08:02:40,08:02:40,74,7,"",0,0,816.70,0
467020,08:03:02,08:03:02,1962,8,"",0,0,925.09,0
467020,08:03:34,08:03:34,158,9,"",0,0,1103.14,0
467020,08:04:01,08:04:01,157,10,"",0,0,1278.86,0
467020,08:05:00,08:05:00,148,11,"",0,0,1585.69,1
467020,08:05:12,08:05:12,1731,12,"",0,0,1659.22,0
467020,08:05:27,08:05:27,1797,13,"",0,0,1763.65,0
467020,08:05:58,08:05:58,150,14,"",0,0,1956.33,0
467020,08:07:09,08:07:09,151,15,"",0,0,2522.54,0
467020,08:07:26,08:07:26,152,16,"",0,0,2615.81,0
467020,08:07:44,08:07:44,100,17,"",0,0,2730.56,0
467020,08:08:15,08:08:15,101,18,"",0,0,2919.24,0
467020,08:08:50,08:08:50,102,19,"",0,0,3165.61,0
467020,08:09:25,08:09:25,103,20,"",0,0,3394.02,0
467020,08:09:45,08:09:45,104,21,"",0,0,3556.84,0
467020,08:10:05,08:10:05,105,22,"",0,0,3670.63,0
467020,08:10:25,08:10:25,106,23,"",0,0,3790.01,0
467020,08:10:53,08:10:53,108,24,"",0,0,3976.95,0
467020,08:11:22,08:11:22,109,25,"",0,0,4160.48,0
467020,08:11:44,08:11:44,110,26,"",0,0,4287.01,0
467020,08:12:35,08:12:35,112,27,"",0,0,4632.09,0
467020,08:13:01,08:13:01,113,28,"",0,0,4787.48,0
467020,08:13:19,08:13:19,114,29,"",0,0,4932.84,0
467020,08:13:37,08:13:37,115,30,"",0,0,5048.67,0
467020,08:13:57,08:13:57,116,31,"",0,0,5187.17,0
467020,08:15:00,08:15:00,2124,32,"",0,0,5703.21,1
467020,08:15:49,08:15:49,1914,33,"",0,0,5958.67,0
467020,08:17:20,08:17:20,1358,34,"",0,0,6660.03,0
467020,08:18:00,08:18:00,124,36,"",0,0,6856.69,0
467020,08:18:19,08:18:19,125,37,"",0,0,6966.96,0
467020,08:18:34,08:18:34,126,38,"",0,0,7057.18,0
467020,08:19:09,08:19:09,128,39,"",0,0,7288.54,0
467020,08:19:33,08:19:33,129,40,"",0,0,7387.17,0
467020,08:20:10,08:20:10,130,41,"",0,0,7643.06,0
467020,08:21:02,08:21:02,132,42,"",0,0,7945.84,0
467020,08:21:36,08:21:36,133,43,"",0,0,8136.87,0
467020,08:24:15,08:24:15,136,44,"",0,0,9020.15,0
467020,08:24:30,08:24:30,137,45,"",0,0,9094.72,0
467020,08:25:50,08:25:50,1487,46,"",0,0,9584.00,0
467020,08:26:12,08:26:12,138,47,"",0,0,9717.06,0
467020,08:26:51,08:26:51,139,48,"",0,0,9925.76,0
467020,08:27:10,08:27:10,140,49,"",0,0,10036.17,0
467020,08:27:34,08:27:34,2014,50,"",0,0,10141.65,0
467020,08:28:24,08:28:24,143,51,"",0,0,10422.60,0
467020,08:29:14,08:29:14,2057,52,"",0,0,10686.27,0
467020,08:29:27,08:29:27,144,53,"",0,0,10759.75,0
467020,08:30:00,08:30:00,145,54,"",0,0,10943.53,1
468020,13:22:00,13:22:00,2120,1,"",0,0,0.00,1
468020,13:22:38,13:22:38,2679,2,"",0,0,284.42,0
468020,13:23:06,13:23:06,2680,3,"",0,0,422.90,0
468020,13:24:46,13:24:46,277,4,"",0,0,1163.65,0
468020,13:25:14,13:25:14,278,5,"",0,0,1299.86,0
468020,13:25:53,13:25:53,402,6,"",0,0,1582.72,0
468020,13:26:05,13:26:05,2137,7,"",0,0,1656.60,0
468020,13:26:26,13:26:26,404,8,"",0,0,1772.74,0
468020,13:26:50,13:26:50,405,9,"",0,0,1892.46,0
468020,13:27:14,13:27:14,995,10,"",0,0,2034.21,0
468020,13:27:58,13:27:58,408,11,"",0,0,2340.97,0
468020,13:28:39,13:28:39,409,12,"",0,0,2610.48,0
468020,13:28:56,13:28:56,410,13,"",0,0,2706.12,0
468020,13:29:16,13:29:16,1569,14,"",0,0,2833.24,0
468020,13:29:34,13:29:34,2138,15,"",0,0,2977.48,0
468020,13:30:41,13:30:41,412,16,"",0,0,3465.82,0
468020,13:31:00,13:31:00,2121,17,"",0,0,3603.91,1
469020,10:29:00,10:29:00,1565,1,"",0,0,0.00,1
469020,10:29:46,10:29:46,793,2,"",0,0,112.47,0
469020,10:30:47,10:30:47,1537,3,"",0,0,253.82,0
469020,10:31:52,10:31:52,794,4,"",0,0,418.68,0
469020,10:32:38,10:32:38,423,5,"",0,0,538.89,0
469020,10:33:30,10:33:30,424,6,"",0,0,691.38,0
469020,10:33:44,10:33:44,1979,7,"",0,0,702.52,0
469020,10:34:30,10:34:30,2171,8,"",0,0,834.92,0
469020,10:35:21,10:35:21,1397,9,"",0,0,969.61,0
469020,10:36:08,10:36:08,2585,10,"",0,0,1053.83,0
469020,10:36:45,10:36:45,1539,11,"",0,0,1127.16,0
469020,10:37:50,10:37:50,1538,12,"",0,0,1256.35,0
469020,10:38:56,10:38:56,796,13,"",0,0,1415.88,0
469020,10:39:42,10:39:42,2599,14,"",0,0,1525.23,0
469020,10:40:24,10:40:24,2600,15,"",0,0,1620.31,0
469020,10:41:01,10:41:01,742,16,"",0,0,1683.33,0
469020,10:42:07,10:42:07,18,17,"",0,0,1832.82,0
469020,10:43:12,10:43:12,19,18,"",0,0,1968.42,0
469020,10:44:31,10:44:31,800,19,"",0,0,2151.23,0
469020,10:46:00,10:46:00,1874,20,"",0,0,2380.87,1
470020,20:15:00,20:15:00,1555,1,"",0,0,0.00,1
470020,20:15:32,20:15:32,2162,2,"",0,0,90.17,0
470020,20:16:09,20:16:09,2068,3,"",0,0,218.08,0
470020,20:16:50,20:16:50,1354,4,"",0,0,320.46,0
470020,20:17:26,20:17:26,2071,5,"",0,0,427.21,0
470020,20:18:15,20:18:15,17,6,"",0,0,583.89,0
470020,20:18:32,20:18:32,742,7,"",0,0,621.20,0
470020,20:19:08,20:19:08,2055,8,"",0,0,741.93,0
470020,20:19:41,20:19:41,2586,9,"",0,0,857.84,0
470020,20:20:59,20:20:59,1406,10,"",0,0,1100.31,0
470020,20:22:12,20:22:12,2332,11,"",0,0,1352.32,0
470020,20:23:13,20:23:13,745,12,"",0,0,1553.51,0
470020,20:23:58,20:23:58,746,13,"",0,0,1650.99,0
470020,20:24:35,20:24:35,747,14,"",0,0,1748.13,0
470020,20:26:33,20:26:33,748,15,"",0,0,2112.33,0
470020,20:27:14,20:27:14,749,16,"",0,0,2212.05,0
470020,20:28:03,20:28:03,750,17,"",0,0,2357.36,0
470020,20:29:29,20:29:29,752,19,"",0,0,2559.29,0
470020,20:30:55,20:30:55,753,20,"",0,0,2814.91,0
470020,20:32:28,20:32:28,754,21,"",0,0,3009.92,0
470020,20:34:06,20:34:06,755,22,"",0,0,3377.71,0
470020,20:35:00,20:35:00,756,23,"",0,0,3540.71,1
471020,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
471020,08:00:25,08:00:25,2182,2,"",0,0,175.04,0
471020,08:00:51,08:00:51,1555,3,"",0,0,385.76,0
471020,08:01:04,08:01:04,2176,4,"",0,0,466.72,0
471020,08:01:38,08:01:38,2071,5,"",0,0,800.37,0
471020,08:01:59,08:01:59,17,6,"",0,0,954.01,0
471020,08:02:09,08:02:09,742,7,"",0,0,997.41,0
471020,08:02:30,08:02:30,2055,8,"",0,0,1126.30,0
471020,08:02:54,08:02:54,19,9,"",0,0,1282.52,0
471020,08:03:18,08:03:18,1557,10,"",0,0,1457.46,0
471020,08:03:40,08:03:40,1357,11,"",0,0,1620.85,0
471020,08:04:06,08:04:06,21,12,"",0,0,1804.56,0
471020,08:04:34,08:04:34,22,13,"",0,0,2027.58,0
471020,08:05:01,08:05:01,23,14,"",0,0,2233.44,0
471020,08:05:16,08:05:16,24,15,"",0,0,2336.92,0
471020,08:05:27,08:05:27,25,16,"",0,0,2418.50,0
471020,08:06:35,08:06:35,26,17,"",0,0,2892.56,0
471020,08:08:36,08:08:36,2069,18,"",0,0,3802.95,0
471020,08:09:05,08:09:05,1964,19,"",0,0,4021.13,0
471020,08:09:51,08:09:51,1965,20,"",0,0,4320.79,0
471020,08:10:20,08:10:20,1945,21,"",0,0,4588.79,0
471020,08:10:37,08:10:37,1946,22,"",0,0,4684.48,0
471020,08:10:56,08:10:56,1947,23,"",0,0,4802.62,0
471020,08:11:19,08:11:19,1944,24,"",0,0,5015.05,0
471020,08:11:30,08:11:30,1943,25,"",0,0,5097.26,0
471020,08:11:43,08:11:43,1978,26,"",0,0,5185.17,0
471020,08:11:57,08:11:57,38,27,"",0,0,5263.23,0
471020,08:12:26,08:12:26,1355,28,"",0,0,5420.00,0
471020,08:13:02,08:13:02,41,29,"",0,0,5655.62,0
471020,08:13:16,08:13:16,2097,30,"",0,0,5753.21,0
471020,08:14:01,08:14:01,2098,31,"",0,0,6013.05,0
471020,08:15:00,08:15:00,2124,32,"",0,0,6299.36,1
471020,08:15:51,08:15:51,2113,33,"",0,0,6497.76,0
471020,08:16:32,08:16:32,1958,34,"",0,0,6695.62,0
471020,08:17:03,08:17:03,2126,35,"",0,0,6826.06,0
471020,08:17:36,08:17:36,2088,36,"",0,0,6969.05,0
471020,08:18:00,08:18:00,2087,37,"",0,0,7066.64,0
471020,08:18:41,08:18:41,2127,38,"",0,0,7309.39,0
471020,08:19:19,08:19:19,2128,39,"",0,0,7514.81,0
471020,08:20:00,08:20:00,1948,40,"",0,0,7709.73,0
471020,08:20:34,08:20:34,1953,41,"",0,0,7851.45,0
471020,08:21:00,08:21:00,1949,42,"",0,0,7962.39,0
471020,08:21:28,08:21:28,1950,43,"",0,0,8086.07,0
471020,08:21:56,08:21:56,1952,44,"",0,0,8198.32,0
471020,08:22:24,08:22:24,1951,45,"",0,0,8316.46,0
471020,08:22:50,08:22:50,2337,46,"",0,0,8412.67,0
471020,08:23:08,08:23:08,1442,47,"",0,0,8482.32,0
471020,08:23:34,08:23:34,1982,48,"",0,0,8607.74,0
471020,08:24:25,08:24:25,1988,49,"",0,0,8837.57,0
471020,08:25:17,08:25:17,1983,50,"",0,0,9089.73,0
471020,08:27:30,08:27:30,1990,52,"",0,0,9735.23,0
471020,08:27:59,08:27:59,1984,53,"",0,0,9897.03,0
471020,08:28:22,08:28:22,1985,54,"",0,0,9996.05,0
471020,08:28:48,08:28:48,1462,55,"",0,0,10098.86,0
471020,08:29:16,08:29:16,1986,56,"",0,0,10236.66,0
471020,08:30:00,08:30:00,95,57,"",0,0,10435.00,1
472010,18:30:00,18:30:00,1565,1,"",0,0,0.00,1
472010,18:30:37,18:30:37,793,2,"",0,0,112.41,0
472010,18:32:22,18:32:22,1417,3,"",0,0,477.68,0
472010,18:33:03,18:33:03,2060,4,"",0,0,617.92,0
472010,18:36:45,18:36:45,2072,5,"",0,0,1491.82,0
472010,18:37:45,18:37:45,2607,6,"",0,0,1684.07,0
472010,18:39:00,18:39:00,2145,7,"",0,0,1947.86,1
473010,14:35:00,14:35:00,756,1,"",0,0,0.00,1
473010,14:36:08,14:36:08,757,2,"",0,0,228.10,0
473010,14:37:11,14:37:11,758,3,"",0,0,416.60,0
473010,14:38:02,14:38:02,759,4,"",0,0,558.95,0
473010,14:38:48,14:38:48,760,5,"",0,0,702.85,0
473010,14:40:14,14:40:14,761,6,"",0,0,921.18,0
473010,14:40:37,14:40:37,762,7,"",0,0,981.64,0
473010,14:41:51,14:41:51,763,8,"",0,0,1191.26,0
473010,14:43:17,14:43:17,764,9,"",0,0,1469.36,0
473010,14:44:54,14:44:54,2052,10,"",0,0,1699.65,0
473010,14:47:11,14:47:11,766,11,"",0,0,2003.79,0
473010,14:47:45,14:47:45,767,12,"",0,0,2107.99,0
473010,14:48:14,14:48:14,768,13,"",0,0,2206.78,0
473010,14:48:42,14:48:42,769,14,"",0,0,2307.38,0
473010,14:51:40,14:51:40,2058,15,"",0,0,2680.42,0
473010,14:52:08,14:52:08,771,16,"",0,0,2765.99,0
473010,14:53:17,14:53:17,2057,17,"",0,0,2850.64,0
473010,14:53:57,14:53:57,144,18,"",0,0,2924.12,0
473010,14:54:42,14:54:42,2074,19,"",0,0,3068.29,0
473010,14:55:00,14:55:00,2011,20,"",0,0,3086.89,1
473010,14:55:31,14:55:31,2079,21,"",0,0,3238.31,0
473010,14:55:44,14:55:44,163,22,"",0,0,3296.17,0
473010,14:56:03,14:56:03,164,23,"",0,0,3422.53,0
473010,14:56:26,14:56:26,165,24,"",0,0,3534.09,0
473010,14:56:53,14:56:53,1361,25,"",0,0,3656.96,0
473010,14:57:05,14:57:05,2067,26,"",0,0,3704.37,0
473010,14:58:43,14:58:43,1975,27,"",0,0,4359.53,0
473010,15:00:00,15:00:00,1939,28,"",0,0,4852.11,1
474010,13:53:00,13:53:00,1565,1,"",0,0,0.00,1
474010,13:53:46,13:53:46,793,2,"",0,0,112.47,0
474010,13:54:47,13:54:47,1537,3,"",0,0,253.82,0
474010,13:55:52,13:55:52,794,4,"",0,0,418.68,0
474010,13:56:38,13:56:38,423,5,"",0,0,538.89,0
474010,13:57:30,13:57:30,424,6,"",0,0,691.38,0
474010,13:57:44,13:57:44,1979,7,"",0,0,702.52,0
474010,13:58:30,13:58:30,2171,8,"",0,0,834.92,0
474010,13:59:21,13:59:21,1397,9,"",0,0,969.61,0
474010,14:00:08,14:00:08,2585,10,"",0,0,1053.83,0
474010,14:00:45,14:00:45,1539,11,"",0,0,1127.16,0
474010,14:01:50,14:01:50,1538,12,"",0,0,1256.35,0
474010,14:02:56,14:02:56,796,13,"",0,0,1415.88,0
474010,14:03:42,14:03:42,2599,14,"",0,0,1525.23,0
474010,14:04:24,14:04:24,2600,15,"",0,0,1620.31,0
474010,14:05:01,14:05:01,742,16,"",0,0,1683.33,0
474010,14:06:07,14:06:07,18,17,"",0,0,1832.82,0
474010,14:07:12,14:07:12,19,18,"",0,0,1968.42,0
474010,14:08:31,14:08:31,800,19,"",0,0,2151.23,0
474010,14:10:00,14:10:00,1874,20,"",0,0,2380.87,1
475020,08:30:00,08:30:00,95,1,"",0,0,0.00,1
475020,08:30:46,08:30:46,1891,2,"",0,0,250.99,0
475020,08:31:10,08:31:10,1915,3,"",0,0,373.81,0
475020,08:31:35,08:31:35,72,4,"",0,0,469.16,0
475020,08:31:54,08:31:54,1892,5,"",0,0,571.56,0
475020,08:32:16,08:32:16,161,6,"",0,0,661.33,0
475020,08:32:40,08:32:40,74,7,"",0,0,816.70,0
475020,08:33:02,08:33:02,1962,8,"",0,0,925.09,0
475020,08:33:34,08:33:34,158,9,"",0,0,1103.14,0
475020,08:34:01,08:34:01,157,10,"",0,0,1278.86,0
475020,08:35:00,08:35:00,148,11,"",0,0,1585.69,1
475020,08:35:12,08:35:12,1731,12,"",0,0,1659.22,0
475020,08:35:27,08:35:27,1797,13,"",0,0,1763.65,0
475020,08:35:58,08:35:58,150,14,"",0,0,1956.33,0
475020,08:37:09,08:37:09,151,15,"",0,0,2522.54,0
475020,08:37:26,08:37:26,152,16,"",0,0,2615.81,0
475020,08:37:44,08:37:44,100,17,"",0,0,2730.56,0
475020,08:38:15,08:38:15,101,18,"",0,0,2919.24,0
475020,08:38:50,08:38:50,102,19,"",0,0,3165.61,0
475020,08:39:25,08:39:25,103,20,"",0,0,3394.02,0
475020,08:39:45,08:39:45,104,21,"",0,0,3556.84,0
475020,08:40:05,08:40:05,105,22,"",0,0,3670.63,0
475020,08:40:25,08:40:25,106,23,"",0,0,3790.01,0
475020,08:40:53,08:40:53,108,24,"",0,0,3976.95,0
475020,08:41:22,08:41:22,109,25,"",0,0,4160.48,0
475020,08:41:44,08:41:44,110,26,"",0,0,4287.01,0
475020,08:42:35,08:42:35,112,27,"",0,0,4632.09,0
475020,08:43:01,08:43:01,113,28,"",0,0,4787.48,0
475020,08:43:19,08:43:19,114,29,"",0,0,4932.84,0
475020,08:43:37,08:43:37,115,30,"",0,0,5048.67,0
475020,08:43:57,08:43:57,116,31,"",0,0,5187.17,0
475020,08:45:00,08:45:00,2124,32,"",0,0,5703.21,1
475020,08:45:49,08:45:49,1914,33,"",0,0,5958.67,0
475020,08:47:20,08:47:20,1358,34,"",0,0,6660.03,0
475020,08:48:00,08:48:00,124,36,"",0,0,6856.69,0
475020,08:48:19,08:48:19,125,37,"",0,0,6966.96,0
475020,08:48:34,08:48:34,126,38,"",0,0,7057.18,0
475020,08:49:09,08:49:09,128,39,"",0,0,7288.54,0
475020,08:49:33,08:49:33,129,40,"",0,0,7387.17,0
475020,08:50:10,08:50:10,130,41,"",0,0,7643.06,0
475020,08:51:02,08:51:02,132,42,"",0,0,7945.84,0
475020,08:51:36,08:51:36,133,43,"",0,0,8136.87,0
475020,08:54:15,08:54:15,136,44,"",0,0,9020.15,0
475020,08:54:30,08:54:30,137,45,"",0,0,9094.72,0
475020,08:55:50,08:55:50,1487,46,"",0,0,9584.00,0
475020,08:56:12,08:56:12,138,47,"",0,0,9717.06,0
475020,08:56:51,08:56:51,139,48,"",0,0,9925.76,0
475020,08:57:10,08:57:10,140,49,"",0,0,10036.17,0
475020,08:57:34,08:57:34,2014,50,"",0,0,10141.65,0
475020,08:58:24,08:58:24,143,51,"",0,0,10422.60,0
475020,08:59:14,08:59:14,2057,52,"",0,0,10686.27,0
475020,08:59:27,08:59:27,144,53,"",0,0,10759.75,0
475020,09:00:00,09:00:00,145,54,"",0,0,10943.53,1
476010,18:49:00,18:49:00,1565,1,"",0,0,0.00,1
476010,18:49:46,18:49:46,793,2,"",0,0,112.47,0
476010,18:50:47,18:50:47,1537,3,"",0,0,253.82,0
476010,18:51:52,18:51:52,794,4,"",0,0,418.68,0
476010,18:52:38,18:52:38,423,5,"",0,0,538.89,0
476010,18:53:30,18:53:30,424,6,"",0,0,691.38,0
476010,18:53:44,18:53:44,1979,7,"",0,0,702.52,0
476010,18:54:30,18:54:30,2171,8,"",0,0,834.92,0
476010,18:55:21,18:55:21,1397,9,"",0,0,969.61,0
476010,18:56:08,18:56:08,2585,10,"",0,0,1053.83,0
476010,18:56:45,18:56:45,1539,11,"",0,0,1127.16,0
476010,18:57:50,18:57:50,1538,12,"",0,0,1256.35,0
476010,18:58:56,18:58:56,796,13,"",0,0,1415.88,0
476010,18:59:42,18:59:42,2599,14,"",0,0,1525.23,0
476010,19:00:24,19:00:24,2600,15,"",0,0,1620.31,0
476010,19:01:01,19:01:01,742,16,"",0,0,1683.33,0
476010,19:02:07,19:02:07,18,17,"",0,0,1832.82,0
476010,19:03:12,19:03:12,19,18,"",0,0,1968.42,0
476010,19:04:31,19:04:31,800,19,"",0,0,2151.23,0
476010,19:06:00,19:06:00,1874,20,"",0,0,2380.87,1
477020,05:30:00,05:30:00,95,1,"",0,0,0.00,1
477020,05:30:46,05:30:46,1891,2,"",0,0,250.99,0
477020,05:31:10,05:31:10,1915,3,"",0,0,373.81,0
477020,05:31:35,05:31:35,72,4,"",0,0,469.16,0
477020,05:31:54,05:31:54,1892,5,"",0,0,571.56,0
477020,05:32:16,05:32:16,161,6,"",0,0,661.33,0
477020,05:32:40,05:32:40,74,7,"",0,0,816.70,0
477020,05:33:02,05:33:02,1962,8,"",0,0,925.09,0
477020,05:33:34,05:33:34,158,9,"",0,0,1103.14,0
477020,05:34:01,05:34:01,157,10,"",0,0,1278.86,0
477020,05:35:00,05:35:00,148,11,"",0,0,1585.69,1
477020,05:35:12,05:35:12,1731,12,"",0,0,1659.22,0
477020,05:35:27,05:35:27,1797,13,"",0,0,1763.65,0
477020,05:35:58,05:35:58,150,14,"",0,0,1956.33,0
477020,05:37:09,05:37:09,151,15,"",0,0,2522.54,0
477020,05:37:26,05:37:26,152,16,"",0,0,2615.81,0
477020,05:37:44,05:37:44,100,17,"",0,0,2730.56,0
477020,05:38:15,05:38:15,101,18,"",0,0,2919.24,0
477020,05:38:50,05:38:50,102,19,"",0,0,3165.61,0
477020,05:39:25,05:39:25,103,20,"",0,0,3394.02,0
477020,05:39:45,05:39:45,104,21,"",0,0,3556.84,0
477020,05:40:05,05:40:05,105,22,"",0,0,3670.63,0
477020,05:40:25,05:40:25,106,23,"",0,0,3790.01,0
477020,05:40:53,05:40:53,108,24,"",0,0,3976.95,0
477020,05:41:22,05:41:22,109,25,"",0,0,4160.48,0
477020,05:41:44,05:41:44,110,26,"",0,0,4287.01,0
477020,05:42:35,05:42:35,112,27,"",0,0,4632.09,0
477020,05:43:01,05:43:01,113,28,"",0,0,4787.48,0
477020,05:43:19,05:43:19,114,29,"",0,0,4932.84,0
477020,05:43:37,05:43:37,115,30,"",0,0,5048.67,0
477020,05:43:57,05:43:57,116,31,"",0,0,5187.17,0
477020,05:45:00,05:45:00,2124,32,"",0,0,5703.21,1
477020,05:45:33,05:45:33,1914,33,"",0,0,5958.67,0
477020,05:46:33,05:46:33,1358,34,"",0,0,6660.03,0
477020,05:47:00,05:47:00,124,36,"",0,0,6856.69,0
477020,05:47:13,05:47:13,125,37,"",0,0,6966.96,0
477020,05:47:23,05:47:23,126,38,"",0,0,7057.18,0
477020,05:47:46,05:47:46,128,39,"",0,0,7288.54,0
477020,05:48:02,05:48:02,129,40,"",0,0,7387.17,0
477020,05:48:26,05:48:26,130,41,"",0,0,7643.06,0
477020,05:49:01,05:49:01,132,42,"",0,0,7945.84,0
477020,05:49:24,05:49:24,133,43,"",0,0,8136.87,0
477020,05:51:10,05:51:10,136,44,"",0,0,9020.15,0
477020,05:51:20,05:51:20,137,45,"",0,0,9094.72,0
477020,05:52:13,05:52:13,1487,46,"",0,0,9584.00,0
477020,05:52:28,05:52:28,138,47,"",0,0,9717.06,0
477020,05:52:54,05:52:54,139,48,"",0,0,9925.76,0
477020,05:53:07,05:53:07,140,49,"",0,0,10036.17,0
477020,05:53:23,05:53:23,2014,50,"",0,0,10141.65,0
477020,05:53:56,05:53:56,143,51,"",0,0,10422.60,0
477020,05:54:29,05:54:29,2057,52,"",0,0,10686.27,0
477020,05:54:38,05:54:38,144,53,"",0,0,10759.75,0
477020,05:55:00,05:55:00,145,54,"",0,0,10943.53,1
478020,15:51:00,15:51:00,2092,1,"",0,0,0.00,1
478020,15:51:43,15:51:43,2044,2,"",0,0,424.79,0
478020,15:52:45,15:52:45,2042,3,"",0,0,929.67,0
478020,15:53:16,15:53:16,2038,4,"",0,0,1282.72,0
478020,15:53:44,15:53:44,2039,5,"",0,0,1621.73,0
478020,15:54:33,15:54:33,2232,6,"",0,0,2007.59,0
478020,15:55:25,15:55:25,274,7,"",0,0,2487.19,0
478020,15:55:40,15:55:40,275,8,"",0,0,2602.81,0
478020,15:55:53,15:55:53,276,9,"",0,0,2748.18,0
478020,15:56:11,15:56:11,277,10,"",0,0,2964.62,0
478020,15:56:22,15:56:22,278,11,"",0,0,3083.91,0
478020,15:56:33,15:56:33,279,12,"",0,0,3193.00,0
478020,15:56:50,15:56:50,280,13,"",0,0,3322.37,0
478020,15:57:07,15:57:07,1360,14,"",0,0,3474.83,0
478020,15:58:09,15:58:09,283,15,"",0,0,4026.00,0
478020,15:58:26,15:58:26,284,16,"",0,0,4163.73,0
478020,15:58:54,15:58:54,285,17,"",0,0,4419.38,0
478020,15:59:15,15:59:15,713,18,"",0,0,4519.63,0
478020,15:59:27,15:59:27,286,19,"",0,0,4611.65,0
478020,15:59:40,15:59:40,287,20,"",0,0,4710.97,0
478020,16:00:00,16:00:00,2063,21,"",0,0,4933.11,1
478020,16:01:00,16:01:00,2064,22,"",0,0,5120.10,0
478020,16:01:54,16:01:54,1555,23,"",0,0,5317.30,0
478020,16:02:31,16:02:31,2078,24,"",0,0,5429.81,0
478020,16:03:21,16:03:21,1354,25,"",0,0,5638.94,0
478020,16:03:51,16:03:51,2071,26,"",0,0,5745.69,0
478020,16:04:35,16:04:35,17,27,"",0,0,5899.31,0
478020,16:04:52,16:04:52,742,28,"",0,0,5942.70,0
478020,16:05:52,16:05:52,805,29,"",0,0,6142.64,0
478020,16:07:03,16:07:03,806,30,"",0,0,6335.41,0
478020,16:07:30,16:07:30,2045,31,"",0,0,6417.43,0
478020,16:08:07,16:08:07,808,32,"",0,0,6553.20,0
478020,16:08:27,16:08:27,1474,33,"",0,0,6622.49,0
478020,16:09:11,16:09:11,811,34,"",0,0,6793.71,0
478020,16:09:41,16:09:41,812,35,"",0,0,6919.73,0
478020,16:10:45,16:10:45,813,36,"",0,0,7176.33,0
478020,16:11:15,16:11:15,814,37,"",0,0,7308.76,0
478020,16:11:39,16:11:39,815,38,"",0,0,7404.50,0
478020,16:12:09,16:12:09,816,39,"",0,0,7527.58,0
478020,16:12:29,16:12:29,817,40,"",0,0,7638.57,0
478020,16:13:06,16:13:06,818,41,"",0,0,7800.23,0
478020,16:14:57,16:14:57,819,42,"",0,0,8364.67,0
478020,16:15:21,16:15:21,820,43,"",0,0,8463.04,0
478020,16:15:44,16:15:44,821,44,"",0,0,8578.63,0
478020,16:16:41,16:16:41,823,45,"",0,0,8820.93,0
478020,16:17:18,16:17:18,824,46,"",0,0,8951.05,0
478020,16:18:02,16:18:02,825,47,"",0,0,9091.04,0
478020,16:18:32,16:18:32,826,48,"",0,0,9222.13,0
478020,16:19:02,16:19:02,827,49,"",0,0,9351.34,0
478020,16:19:39,16:19:39,828,50,"",0,0,9512.89,0
478020,16:20:00,16:20:00,2117,51,"",0,0,9605.90,1
478020,16:20:16,16:20:16,321,52,"",0,0,9749.79,0
478020,16:20:35,16:20:35,322,53,"",0,0,9899.08,0
478020,16:20:54,16:20:54,830,54,"",0,0,10048.80,0
478020,16:21:16,16:21:16,831,55,"",0,0,10216.45,0
478020,16:21:31,16:21:31,832,56,"",0,0,10315.96,0
478020,16:22:27,16:22:27,833,57,"",0,0,10845.12,0
478020,16:23:23,16:23:23,834,58,"",0,0,11400.94,0
478020,16:23:35,16:23:35,835,59,"",0,0,11494.67,0
478020,16:24:00,16:24:00,836,60,"",0,0,11723.26,0
478020,16:24:27,16:24:27,837,61,"",0,0,11963.56,0
478020,16:24:41,16:24:41,838,62,"",0,0,12069.00,0
478020,16:25:00,16:25:00,839,63,"",0,0,12210.63,1
478020,16:25:25,16:25:25,840,64,"",0,0,12438.50,0
478020,16:25:42,16:25:42,841,65,"",0,0,12562.08,0
478020,16:26:07,16:26:07,842,66,"",0,0,12755.20,0
478020,16:26:20,16:26:20,843,67,"",0,0,12837.55,0
478020,16:26:40,16:26:40,844,68,"",0,0,13005.94,0
478020,16:27:10,16:27:10,845,69,"",0,0,13205.86,0
478020,16:27:23,16:27:23,846,70,"",0,0,13289.77,0
478020,16:27:48,16:27:48,848,71,"",0,0,13494.39,0
478020,16:28:14,16:28:14,850,72,"",0,0,13665.18,0
478020,16:28:36,16:28:36,851,73,"",0,0,13825.35,0
478020,16:28:56,16:28:56,852,74,"",0,0,13977.59,0
478020,16:29:09,16:29:09,1972,75,"",0,0,14059.81,0
478020,16:29:27,16:29:27,854,76,"",0,0,14192.00,0
478020,16:29:42,16:29:42,855,77,"",0,0,14294.00,0
478020,16:30:00,16:30:00,856,78,"",0,0,14392.74,0
478020,16:30:22,16:30:22,857,79,"",0,0,14573.73,0
478020,16:30:33,16:30:33,858,80,"",0,0,14636.24,0
478020,16:30:50,16:30:50,859,81,"",0,0,14720.21,0
478020,16:31:30,16:31:30,860,82,"",0,0,14949.41,0
478020,16:31:51,16:31:51,861,83,"",0,0,15076.37,0
478020,16:32:18,16:32:18,1873,84,"",0,0,15299.10,0
478020,16:32:51,16:32:51,1848,85,"",0,0,15546.27,0
478020,16:33:17,16:33:17,1849,86,"",0,0,15747.93,0
478020,16:33:37,16:33:37,1850,87,"",0,0,15896.96,0
478020,16:33:53,16:33:53,1819,88,"",0,0,16003.91,0
478020,16:35:00,16:35:00,867,89,"",0,0,16662.96,1
478020,16:37:15,16:37:15,869,90,"",0,0,17291.36,0
478020,16:37:40,16:37:40,2366,91,"",0,0,17420.13,0
478020,16:38:11,16:38:11,2367,92,"",0,0,17604.10,0
478020,16:38:36,16:38:36,872,93,"",0,0,17756.01,0
478020,16:39:32,16:39:32,2330,94,"",0,0,18124.37,0
478020,16:39:56,16:39:56,873,95,"",0,0,18264.82,0
478020,16:40:45,16:40:45,874,96,"",0,0,18592.20,0
478020,16:41:13,16:41:13,875,97,"",0,0,18760.11,0
478020,16:41:34,16:41:34,876,98,"",0,0,18896.83,0
478020,16:42:06,16:42:06,877,99,"",0,0,19119.80,0
478020,16:43:21,16:43:21,879,100,"",0,0,19668.83,0
478020,16:43:51,16:43:51,880,101,"",0,0,19867.18,0
478020,16:44:29,16:44:29,881,102,"",0,0,20075.98,0
478020,16:45:57,16:45:57,882,103,"",0,0,20668.71,0
478020,16:46:32,16:46:32,883,104,"",0,0,20862.40,0
478020,16:47:59,16:47:59,884,105,"",0,0,21366.85,0
478020,16:48:55,16:48:55,885,106,"",0,0,21656.44,0
478020,16:49:32,16:49:32,886,107,"",0,0,21893.07,0
478020,16:49:55,16:49:55,887,108,"",0,0,22050.01,0
478020,16:50:14,16:50:14,888,109,"",0,0,22154.85,0
478020,16:50:37,16:50:37,889,110,"",0,0,22300.01,0
478020,16:50:56,16:50:56,890,111,"",0,0,22410.23,0
478020,16:51:22,16:51:22,891,112,"",0,0,22582.72,0
478020,16:51:36,16:51:36,2150,113,"",0,0,22644.75,0
478020,16:51:57,16:51:57,1875,114,"",0,0,22773.43,0
478020,16:52:15,16:52:15,894,115,"",0,0,22888.95,0
478020,16:52:43,16:52:43,1485,116,"",0,0,23022.91,0
478020,16:54:03,16:54:03,897,117,"",0,0,23520.53,0
478020,16:54:31,16:54:31,898,118,"",0,0,23644.76,0
478020,16:58:01,16:58:01,2147,119,"",0,0,24948.58,0
478020,17:00:00,17:00:00,1878,120,"",0,0,25719.02,1
479020,09:47:00,09:47:00,413,1,"",0,0,0.00,1
479020,09:47:25,09:47:25,2139,2,"",0,0,117.61,0
479020,09:47:51,09:47:51,2179,3,"",0,0,257.76,0
479020,09:48:02,09:48:02,2140,4,"",0,0,282.38,0
479020,09:48:24,09:48:24,2173,5,"",0,0,389.98,0
479020,09:48:47,09:48:47,2141,6,"",0,0,505.11,0
479020,09:49:07,09:49:07,2174,7,"",0,0,589.72,0
479020,09:49:50,09:49:50,2142,8,"",0,0,831.30,0
479020,09:50:09,09:50:09,2143,9,"",0,0,934.63,0
479020,09:51:01,09:51:01,2363,10,"",0,0,1212.69,0
479020,09:51:16,09:51:16,2144,11,"",0,0,1293.76,0
479020,09:52:01,09:52:01,278,12,"",0,0,1576.62,0
479020,09:52:27,09:52:27,177,13,"",0,0,1700.24,0
479020,09:53:04,09:53:04,178,14,"",0,0,1927.55,0
479020,09:53:29,09:53:29,179,15,"",0,0,2056.11,0
479020,09:54:00,09:54:00,2120,16,"",0,0,2270.15,1
480020,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
480020,14:20:15,14:20:15,2176,2,"",0,0,75.76,0
480020,14:20:45,14:20:45,1354,3,"",0,0,251.55,0
480020,14:21:21,14:21:21,742,4,"",0,0,482.02,0
480020,14:21:58,14:21:58,19,5,"",0,0,742.98,0
480020,14:22:32,14:22:32,1557,6,"",0,0,917.92,0
480020,14:23:04,14:23:04,1357,7,"",0,0,1081.31,0
480020,14:23:51,14:23:51,2181,8,"",0,0,1324.28,0
480020,14:24:23,14:24:23,1084,9,"",0,0,1484.62,0
480020,14:24:57,14:24:57,1085,10,"",0,0,1640.28,0
480020,14:25:38,14:25:38,1086,11,"",0,0,1893.46,0
480020,14:26:01,14:26:01,1087,12,"",0,0,2014.97,0
480020,14:26:24,14:26:24,1088,13,"",0,0,2138.58,0
480020,14:26:53,14:26:53,1089,14,"",0,0,2288.08,0
480020,14:27:36,14:27:36,1090,15,"",0,0,2508.57,0
480020,14:28:10,14:28:10,1091,16,"",0,0,2665.19,0
480020,14:28:40,14:28:40,1092,17,"",0,0,2825.46,0
480020,14:29:32,14:29:32,1093,18,"",0,0,3152.98,0
480020,14:30:06,14:30:06,1094,19,"",0,0,3330.09,0
480020,14:30:31,14:30:31,1095,20,"",0,0,3440.54,0
480020,14:31:17,14:31:17,1096,21,"",0,0,3645.25,0
480020,14:31:37,14:31:37,1097,22,"",0,0,3737.58,0
480020,14:32:09,14:32:09,1496,23,"",0,0,3884.28,0
480020,14:32:25,14:32:25,1558,24,"",0,0,3973.65,0
480020,14:32:55,14:32:55,1099,25,"",0,0,4134.69,0
480020,14:33:10,14:33:10,1139,26,"",0,0,4206.78,0
480020,14:33:31,14:33:31,1100,27,"",0,0,4315.96,0
480020,14:33:56,14:33:56,1101,28,"",0,0,4425.98,0
480020,14:34:21,14:34:21,1102,29,"",0,0,4536.04,0
480020,14:34:55,14:34:55,1103,30,"",0,0,4747.35,0
480020,14:35:25,14:35:25,1104,31,"",0,0,4880.23,0
480020,14:35:54,14:35:54,1105,32,"",0,0,5014.35,0
480020,14:36:28,14:36:28,1106,33,"",0,0,5189.37,0
480020,14:37:11,14:37:11,1107,34,"",0,0,5379.79,0
480020,14:37:36,14:37:36,1108,35,"",0,0,5492.90,0
480020,14:37:52,14:37:52,1109,36,"",0,0,5580.26,0
480020,14:38:17,14:38:17,1110,37,"",0,0,5723.64,0
480020,14:38:47,14:38:47,1111,38,"",0,0,5883.23,0
480020,14:39:07,14:39:07,1112,39,"",0,0,5968.47,0
480020,14:39:37,14:39:37,1113,40,"",0,0,6123.03,0
480020,14:40:56,14:40:56,1224,41,"",0,0,6643.98,0
480020,14:42:02,14:42:02,1115,42,"",0,0,6998.56,0
480020,14:42:32,14:42:32,1116,43,"",0,0,7118.84,0
480020,14:42:52,14:42:52,1117,44,"",0,0,7223.65,0
480020,14:43:10,14:43:10,1118,45,"",0,0,7300.69,0
480020,14:43:42,14:43:42,1119,46,"",0,0,7496.61,0
480020,14:44:07,14:44:07,1120,47,"",0,0,7610.97,0
480020,14:45:18,14:45:18,1121,48,"",0,0,8014.18,0
480020,14:45:47,14:45:47,1122,49,"",0,0,8155.14,0
480020,14:46:12,14:46:12,1123,50,"",0,0,8291.87,0
480020,14:46:37,14:46:37,1124,51,"",0,0,8431.68,0
480020,14:47:07,14:47:07,1125,52,"",0,0,8566.00,0
480020,14:47:32,14:47:32,1126,53,"",0,0,8714.81,0
480020,14:47:59,14:47:59,1127,54,"",0,0,8842.63,0
480020,14:48:42,14:48:42,1128,55,"",0,0,9078.56,0
480020,14:49:25,14:49:25,1129,56,"",0,0,9235.72,0
480020,14:50:04,14:50:04,1130,57,"",0,0,9341.40,0
480020,14:51:08,14:51:08,1131,58,"",0,0,9709.01,0
480020,14:51:33,14:51:33,1132,59,"",0,0,9838.23,0
480020,14:51:58,14:51:58,1133,60,"",0,0,9994.20,0
480020,14:52:30,14:52:30,1134,61,"",0,0,10161.79,0
480020,14:53:06,14:53:06,1498,62,"",0,0,10373.83,0
480020,14:53:47,14:53:47,1559,63,"",0,0,10610.18,0
480020,14:54:21,14:54:21,1136,64,"",0,0,10750.31,0
480020,14:55:00,14:55:00,1710,65,"",0,0,11003.22,1
481010,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
481010,08:51:21,08:51:21,2570,2,"",0,0,205.15,0
481010,08:51:38,08:51:38,2105,3,"",0,0,314.92,0
481010,08:51:51,08:51:51,2044,4,"",0,0,426.56,0
481010,08:53:02,08:53:02,2038,5,"",0,0,1318.07,0
481010,08:53:30,08:53:30,2039,6,"",0,0,1657.08,0
481010,08:54:09,08:54:09,712,7,"",0,0,1950.32,0
481010,08:54:20,08:54:20,2232,8,"",0,0,2042.93,0
481010,08:55:08,08:55:08,275,9,"",0,0,2629.47,0
481010,08:55:21,08:55:21,276,10,"",0,0,2774.84,0
481010,08:56:18,08:56:18,279,11,"",0,0,3268.66,0
481010,08:56:39,08:56:39,280,12,"",0,0,3412.80,0
481010,08:56:53,08:56:53,281,13,"",0,0,3530.50,0
481010,08:57:00,08:57:00,2134,14,"",0,0,3579.88,0
481010,08:58:02,08:58:02,283,15,"",0,0,4100.38,0
481010,08:58:19,08:58:19,284,16,"",0,0,4238.11,0
481010,08:58:47,08:58:47,285,17,"",0,0,4493.76,0
481010,08:59:08,08:59:08,713,18,"",0,0,4594.01,0
481010,08:59:21,08:59:21,286,19,"",0,0,4686.03,0
481010,08:59:34,08:59:34,287,20,"",0,0,4785.35,0
481010,08:59:44,08:59:44,2333,21,"",0,0,4875.32,0
481010,09:00:00,09:00:00,2063,22,"",0,0,5006.64,1
481010,09:00:32,09:00:32,2182,23,"",0,0,5181.78,0
481010,09:01:07,09:01:07,1555,24,"",0,0,5392.50,0
481010,09:01:24,09:01:24,2176,25,"",0,0,5473.46,0
481010,09:02:15,09:02:15,2071,26,"",0,0,5805.99,0
481010,09:02:43,09:02:43,17,27,"",0,0,5959.63,0
481010,09:02:56,09:02:56,742,28,"",0,0,6003.03,0
481010,09:03:24,09:03:24,2055,29,"",0,0,6131.92,0
481010,09:03:50,09:03:50,19,30,"",0,0,6287.17,0
481010,09:04:23,09:04:23,1557,31,"",0,0,6462.11,0
481010,09:04:54,09:04:54,1357,32,"",0,0,6625.50,0
481010,09:05:28,09:05:28,21,33,"",0,0,6809.21,0
481010,09:06:05,09:06:05,22,34,"",0,0,7032.23,0
481010,09:06:42,09:06:42,23,35,"",0,0,7238.09,0
481010,09:07:02,09:07:02,24,36,"",0,0,7341.57,0
481010,09:07:17,09:07:17,25,37,"",0,0,7423.15,0
481010,09:08:49,09:08:49,26,38,"",0,0,7897.21,0
481010,09:11:32,09:11:32,2069,39,"",0,0,8807.60,0
481010,09:12:11,09:12:11,1964,40,"",0,0,9025.78,0
481010,09:13:10,09:13:10,1965,41,"",0,0,9325.01,0
481010,09:13:54,09:13:54,1945,42,"",0,0,9595.66,0
481010,09:14:15,09:14:15,1946,43,"",0,0,9691.79,0
481010,09:14:37,09:14:37,1947,44,"",0,0,9809.85,0
481010,09:15:05,09:15:05,1944,45,"",0,0,10022.68,0
481010,09:15:23,09:15:23,1943,46,"",0,0,10104.88,0
481010,09:15:38,09:15:38,1978,47,"",0,0,10191.69,0
481010,09:15:53,09:15:53,38,48,"",0,0,10273.49,0
481010,09:16:33,09:16:33,1355,49,"",0,0,10426.80,0
481010,09:17:23,09:17:23,41,50,"",0,0,10664.31,0
481010,09:17:40,09:17:40,2097,51,"",0,0,10761.53,0
481010,09:18:41,09:18:41,2098,52,"",0,0,11021.37,0
481010,09:20:00,09:20:00,2124,53,"",0,0,11307.68,1
481010,09:20:35,09:20:35,2113,54,"",0,0,11506.08,0
481010,09:21:03,09:21:03,1958,55,"",0,0,11703.94,0
481010,09:21:19,09:21:19,2126,56,"",0,0,11834.37,0
481010,09:21:36,09:21:36,2088,57,"",0,0,11977.27,0
481010,09:21:50,09:21:50,2087,58,"",0,0,12075.89,0
481010,09:22:24,09:22:24,2127,59,"",0,0,12318.23,0
481010,09:22:50,09:22:50,2128,60,"",0,0,12523.29,0
481010,09:23:20,09:23:20,1948,61,"",0,0,12718.60,0
481010,09:23:43,09:23:43,1953,62,"",0,0,12860.33,0
481010,09:24:01,09:24:01,1949,63,"",0,0,12970.91,0
481010,09:24:20,09:24:20,1950,64,"",0,0,13094.95,0
481010,09:24:39,09:24:39,1952,65,"",0,0,13207.68,0
481010,09:24:59,09:24:59,1951,66,"",0,0,13324.98,0
481010,09:25:16,09:25:16,2337,67,"",0,0,13421.67,0
481010,09:25:29,09:25:29,1442,68,"",0,0,13488.90,0
481010,09:25:46,09:25:46,1982,69,"",0,0,13613.28,0
481010,09:26:23,09:26:23,1988,70,"",0,0,13844.11,0
481010,09:26:57,09:26:57,1983,71,"",0,0,14096.29,0
481010,09:28:21,09:28:21,1990,73,"",0,0,14740.74,0
481010,09:28:40,09:28:40,1984,74,"",0,0,14902.91,0
481010,09:28:56,09:28:56,1985,75,"",0,0,15002.55,0
481010,09:29:14,09:29:14,1462,76,"",0,0,15104.33,0
481010,09:29:33,09:29:33,1986,77,"",0,0,15242.75,0
481010,09:30:00,09:30:00,95,78,"",0,0,15440.92,1
482020,06:50:00,06:50:00,2555,1,"",0,0,0.00,1
482020,06:51:45,06:51:45,1925,2,"",0,0,1531.96,0
482020,06:52:04,06:52:04,2239,3,"",0,0,1838.29,0
482020,06:52:38,06:52:38,2240,4,"",0,0,2412.47,0
482020,06:53:19,06:53:19,2241,5,"",0,0,3153.15,0
482020,06:54:15,06:54:15,2242,6,"",0,0,4233.54,0
482020,06:54:37,06:54:37,2243,7,"",0,0,4660.15,0
482020,06:55:00,06:55:00,1926,8,"",0,0,5065.11,1
482020,06:56:34,06:56:34,2274,9,"",0,0,5845.74,0
482020,06:57:28,06:57:28,2275,10,"",0,0,6278.87,0
482020,06:57:45,06:57:45,2276,11,"",0,0,6422.27,0
482020,06:57:59,06:57:59,2238,12,"",0,0,6534.18,0
482020,06:58:53,06:58:53,2277,13,"",0,0,7000.76,0
482020,06:59:24,06:59:24,2278,14,"",0,0,7266.64,0
482020,06:59:56,06:59:56,2338,15,"",0,0,7520.00,0
482020,07:00:14,07:00:14,2279,16,"",0,0,7654.76,0
482020,07:01:37,07:01:37,2401,17,"",0,0,8272.64,0
482020,07:02:12,07:02:12,2675,18,"",0,0,8448.19,0
482020,07:03:24,07:03:24,2280,19,"",0,0,8896.16,0
482020,07:14:26,07:14:26,2398,20,"",0,0,14085.57,0
482020,07:15:15,07:15:15,1573,21,"",0,0,14505.36,0
482020,07:17:30,07:17:30,2335,22,"",0,0,15641.95,0
482020,07:18:10,07:18:10,2405,23,"",0,0,15989.58,0
482020,07:19:29,07:19:29,782,24,"",0,0,16675.98,0
482020,07:19:44,07:19:44,2334,25,"",0,0,16804.85,0
482020,07:19:49,07:19:49,2414,26,"",0,0,16820.62,0
482020,07:20:38,07:20:38,2402,27,"",0,0,17135.31,0
482020,07:20:43,07:20:43,2406,28,"",0,0,17136.73,0
482020,07:23:08,07:23:08,2403,29,"",0,0,18380.86,0
482020,07:23:11,07:23:11,2407,30,"",0,0,18391.91,0
482020,07:25:03,07:25:03,2408,31,"",0,0,19351.09,0
482020,07:26:26,07:26:26,2109,32,"",0,0,19984.15,0
482020,07:28:07,07:28:07,505,33,"",0,0,20528.10,0
482020,07:32:14,07:32:14,784,34,"",0,0,22331.64,0
482020,07:32:20,07:32:20,2050,35,"",0,0,22375.84,0
482020,07:32:43,07:32:43,283,36,"",0,0,22555.15,0
482020,07:33:10,07:33:10,284,37,"",0,0,22692.88,0
482020,07:33:54,07:33:54,285,38,"",0,0,22948.53,0
482020,07:35:00,07:35:00,1939,39,"",0,0,23468.85,1
483070,12:00:00,12:00:00,288,1,"",0,0,0.00,1
483070,12:00:29,12:00:29,233,2,"",0,0,130.99,0
483070,12:00:56,12:00:56,234,3,"",0,0,272.24,0
483070,12:01:23,12:01:23,235,4,"",0,0,407.82,0
483070,12:01:50,12:01:50,236,5,"",0,0,534.48,0
483070,12:02:38,12:02:38,237,6,"",0,0,730.37,0
483070,12:03:26,12:03:26,238,7,"",0,0,908.09,0
483070,12:03:45,12:03:45,1997,8,"",0,0,1004.29,0
483070,12:05:19,12:05:19,2187,9,"",0,0,1421.75,0
483070,12:07:07,12:07:07,253,10,"",0,0,1957.18,0
483070,12:07:36,12:07:36,254,11,"",0,0,2095.09,0
483070,12:08:03,12:08:03,255,12,"",0,0,2231.83,0
483070,12:08:54,12:08:54,256,13,"",0,0,2430.10,0
483070,12:09:37,12:09:37,257,14,"",0,0,2632.49,0
483070,12:10:07,12:10:07,258,15,"",0,0,2735.50,0
483070,12:10:36,12:10:36,259,16,"",0,0,2833.11,0
483070,12:11:03,12:11:03,260,17,"",0,0,2932.95,0
483070,12:12:13,12:12:13,262,18,"",0,0,3172.57,0
483070,12:12:40,12:12:40,263,19,"",0,0,3312.12,0
483070,12:13:04,12:13:04,264,20,"",0,0,3431.91,0
483070,12:13:31,12:13:31,265,21,"",0,0,3567.92,0
483070,12:14:03,12:14:03,266,22,"",0,0,3723.67,0
483070,12:14:19,12:14:19,1584,23,"",0,0,3794.41,0
483070,12:15:00,12:15:00,1583,24,"",0,0,3980.00,1
483070,12:15:25,12:15:25,269,25,"",0,0,4080.58,0
483070,12:16:20,12:16:20,270,26,"",0,0,4376.37,0
483070,12:16:55,12:16:55,271,27,"",0,0,4526.87,0
483070,12:17:37,12:17:37,272,28,"",0,0,4699.37,0
483070,12:20:21,12:20:21,275,29,"",0,0,5382.87,0
483070,12:20:50,12:20:50,276,30,"",0,0,5528.24,0
483070,12:22:58,12:22:58,279,31,"",0,0,6022.06,0
483070,12:23:47,12:23:47,280,32,"",0,0,6166.20,0
483070,12:24:19,12:24:19,281,33,"",0,0,6283.90,0
483070,12:25:46,12:25:46,282,34,"",0,0,6667.54,0
483070,12:26:31,12:26:31,283,35,"",0,0,6845.82,0
483070,12:27:03,12:27:03,284,36,"",0,0,6974.19,0
483070,12:28:07,12:28:07,285,37,"",0,0,7229.84,0
483070,12:28:49,12:28:49,286,38,"",0,0,7410.09,0
483070,12:30:00,12:30:00,1939,39,"",0,0,7733.28,1
484070,05:31:00,05:31:00,2092,1,"",0,0,0.00,1
484070,05:31:45,05:31:45,2044,2,"",0,0,424.79,0
484070,05:33:25,05:33:25,2399,3,"",0,0,1330.89,0
484070,05:34:12,05:34:12,712,4,"",0,0,1912.15,0
484070,05:34:17,05:34:17,2232,5,"",0,0,1965.53,0
484070,05:35:04,05:35:04,274,6,"",0,0,2429.30,0
484070,05:35:16,05:35:16,275,7,"",0,0,2531.34,0
484070,05:35:27,05:35:27,276,8,"",0,0,2665.19,0
484070,05:36:14,05:36:14,279,9,"",0,0,3143.22,0
484070,05:36:26,05:36:26,280,10,"",0,0,3269.23,0
484070,05:36:40,05:36:40,281,11,"",0,0,3386.93,0
484070,05:36:47,05:36:47,2134,12,"",0,0,3436.31,0
484070,05:37:50,05:37:50,283,13,"",0,0,3956.81,0
484070,05:38:07,05:38:07,284,14,"",0,0,4094.54,0
484070,05:38:37,05:38:37,285,15,"",0,0,4350.19,0
484070,05:38:48,05:38:48,713,16,"",0,0,4441.74,0
484070,05:39:01,05:39:01,286,17,"",0,0,4533.76,0
484070,05:39:14,05:39:14,287,18,"",0,0,4633.08,0
484070,05:39:35,05:39:35,1939,19,"",0,0,4844.44,0
484070,05:39:52,05:39:52,2064,20,"",0,0,5015.09,0
484070,05:40:00,05:40:00,1555,21,"",0,0,5065.30,1
484070,05:40:13,05:40:13,2176,22,"",0,0,5109.70,0
484070,05:40:47,05:40:47,1354,23,"",0,0,5285.49,0
484070,05:41:29,05:41:29,742,24,"",0,0,5515.96,0
484070,05:42:11,05:42:11,19,25,"",0,0,5776.92,0
484070,05:42:50,05:42:50,1557,26,"",0,0,5951.86,0
484070,05:43:27,05:43:27,1357,27,"",0,0,6115.25,0
484070,05:44:22,05:44:22,2181,28,"",0,0,6358.22,0
484070,05:44:59,05:44:59,1084,29,"",0,0,6518.56,0
484070,05:45:39,05:45:39,1085,30,"",0,0,6674.22,0
484070,05:46:02,05:46:02,1086,31,"",0,0,6800.81,0
484070,05:46:29,05:46:29,1087,32,"",0,0,6922.32,0
484070,05:46:55,05:46:55,1088,33,"",0,0,7045.93,0
484070,05:47:29,05:47:29,1089,34,"",0,0,7195.43,0
484070,05:48:19,05:48:19,1090,35,"",0,0,7415.92,0
484070,05:48:58,05:48:58,1091,36,"",0,0,7572.54,0
484070,05:49:33,05:49:33,1092,37,"",0,0,7732.81,0
484070,05:50:33,05:50:33,1093,38,"",0,0,8060.33,0
484070,05:51:12,05:51:12,1094,39,"",0,0,8237.44,0
484070,05:51:41,05:51:41,1095,40,"",0,0,8347.89,0
484070,05:52:34,05:52:34,1096,41,"",0,0,8552.60,0
484070,05:52:58,05:52:58,1097,42,"",0,0,8644.93,0
484070,05:53:34,05:53:34,1496,43,"",0,0,8791.63,0
484070,05:53:53,05:53:53,1558,44,"",0,0,8881.00,0
484070,05:54:27,05:54:27,1099,45,"",0,0,9042.04,0
484070,05:54:45,05:54:45,1139,46,"",0,0,9114.13,0
484070,05:55:09,05:55:09,1100,47,"",0,0,9223.31,0
484070,05:55:38,05:55:38,1101,48,"",0,0,9333.33,0
484070,05:56:07,05:56:07,1102,49,"",0,0,9443.39,0
484070,05:56:46,05:56:46,1103,50,"",0,0,9654.70,0
484070,05:57:20,05:57:20,1104,51,"",0,0,9787.58,0
484070,05:57:55,05:57:55,1105,52,"",0,0,9921.70,0
484070,05:58:34,05:58:34,1106,53,"",0,0,10096.72,0
484070,05:59:24,05:59:24,1107,54,"",0,0,10287.14,0
484070,05:59:53,05:59:53,1108,55,"",0,0,10400.25,0
484070,06:00:11,06:00:11,1109,56,"",0,0,10487.61,0
484070,06:00:40,06:00:40,1110,57,"",0,0,10630.99,0
484070,06:01:14,06:01:14,1111,58,"",0,0,10790.58,0
484070,06:01:38,06:01:38,1112,59,"",0,0,10875.82,0
484070,06:02:12,06:02:12,1113,60,"",0,0,11030.38,0
484070,06:03:44,06:03:44,1224,61,"",0,0,11551.33,0
484070,06:05:00,06:05:00,1115,62,"",0,0,11905.91,0
484070,06:05:35,06:05:35,1116,63,"",0,0,12026.19,0
484070,06:05:58,06:05:58,1117,64,"",0,0,12131.00,0
484070,06:06:19,06:06:19,1118,65,"",0,0,12208.04,0
484070,06:06:56,06:06:56,1119,66,"",0,0,12403.96,0
484070,06:07:25,06:07:25,1120,67,"",0,0,12518.32,0
484070,06:08:47,06:08:47,1121,68,"",0,0,12921.53,0
484070,06:09:21,06:09:21,1122,69,"",0,0,13062.49,0
484070,06:09:50,06:09:50,1123,70,"",0,0,13199.22,0
484070,06:10:19,06:10:19,1124,71,"",0,0,13339.03,0
484070,06:10:53,06:10:53,1125,72,"",0,0,13473.35,0
484070,06:11:22,06:11:22,1126,73,"",0,0,13622.16,0
484070,06:11:53,06:11:53,1127,74,"",0,0,13749.98,0
484070,06:12:43,06:12:43,1128,75,"",0,0,13985.91,0
484070,06:13:33,06:13:33,1129,76,"",0,0,14143.07,0
484070,06:14:18,06:14:18,1130,77,"",0,0,14248.75,0
484070,06:15:31,06:15:31,1131,78,"",0,0,14616.36,0
484070,06:16:00,06:16:00,1132,79,"",0,0,14745.58,0
484070,06:16:29,06:16:29,1133,80,"",0,0,14901.55,0
484070,06:17:06,06:17:06,1134,81,"",0,0,15069.14,0
484070,06:17:48,06:17:48,1498,82,"",0,0,15281.18,0
484070,06:18:35,06:18:35,1559,83,"",0,0,15517.53,0
484070,06:19:15,06:19:15,1136,84,"",0,0,15657.66,0
484070,06:20:00,06:20:00,1710,85,"",0,0,15910.57,1
485020,12:19:00,12:19:00,413,1,"",0,0,0.00,1
485020,12:19:25,12:19:25,2139,2,"",0,0,117.61,0
485020,12:19:51,12:19:51,2179,3,"",0,0,257.76,0
485020,12:20:02,12:20:02,2140,4,"",0,0,282.38,0
485020,12:20:24,12:20:24,2173,5,"",0,0,389.98,0
485020,12:20:47,12:20:47,2141,6,"",0,0,505.11,0
485020,12:21:07,12:21:07,2174,7,"",0,0,589.72,0
485020,12:21:50,12:21:50,2142,8,"",0,0,831.30,0
485020,12:22:09,12:22:09,2143,9,"",0,0,934.63,0
485020,12:23:01,12:23:01,2363,10,"",0,0,1212.69,0
485020,12:23:16,12:23:16,2144,11,"",0,0,1293.76,0
485020,12:24:01,12:24:01,278,12,"",0,0,1576.62,0
485020,12:24:27,12:24:27,177,13,"",0,0,1700.24,0
485020,12:25:04,12:25:04,178,14,"",0,0,1927.55,0
485020,12:25:29,12:25:29,179,15,"",0,0,2056.11,0
485020,12:26:00,12:26:00,2120,16,"",0,0,2270.15,1
486020,10:55:00,10:55:00,413,1,"",0,0,0.00,1
486020,10:55:25,10:55:25,2139,2,"",0,0,117.61,0
486020,10:55:51,10:55:51,2179,3,"",0,0,257.76,0
486020,10:56:02,10:56:02,2140,4,"",0,0,282.38,0
486020,10:56:24,10:56:24,2173,5,"",0,0,389.98,0
486020,10:56:47,10:56:47,2141,6,"",0,0,505.11,0
486020,10:57:07,10:57:07,2174,7,"",0,0,589.72,0
486020,10:57:50,10:57:50,2142,8,"",0,0,831.30,0
486020,10:58:09,10:58:09,2143,9,"",0,0,934.63,0
486020,10:59:01,10:59:01,2363,10,"",0,0,1212.69,0
486020,10:59:16,10:59:16,2144,11,"",0,0,1293.76,0
486020,11:00:01,11:00:01,278,12,"",0,0,1576.62,0
486020,11:00:27,11:00:27,177,13,"",0,0,1700.24,0
486020,11:01:04,11:01:04,178,14,"",0,0,1927.55,0
486020,11:01:29,11:01:29,179,15,"",0,0,2056.11,0
486020,11:02:00,11:02:00,2120,16,"",0,0,2270.15,1
487020,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
487020,21:30:25,21:30:25,2182,2,"",0,0,175.04,0
487020,21:30:51,21:30:51,1555,3,"",0,0,385.76,0
487020,21:31:04,21:31:04,2176,4,"",0,0,466.72,0
487020,21:31:38,21:31:38,2071,5,"",0,0,800.37,0
487020,21:31:59,21:31:59,17,6,"",0,0,954.01,0
487020,21:32:09,21:32:09,742,7,"",0,0,997.41,0
487020,21:32:30,21:32:30,2055,8,"",0,0,1126.30,0
487020,21:32:54,21:32:54,19,9,"",0,0,1282.52,0
487020,21:33:18,21:33:18,1557,10,"",0,0,1457.46,0
487020,21:33:40,21:33:40,1357,11,"",0,0,1620.85,0
487020,21:34:06,21:34:06,21,12,"",0,0,1804.56,0
487020,21:34:34,21:34:34,22,13,"",0,0,2027.58,0
487020,21:35:01,21:35:01,23,14,"",0,0,2233.44,0
487020,21:35:16,21:35:16,24,15,"",0,0,2336.92,0
487020,21:35:27,21:35:27,25,16,"",0,0,2418.50,0
487020,21:36:35,21:36:35,26,17,"",0,0,2892.56,0
487020,21:38:36,21:38:36,2069,18,"",0,0,3802.95,0
487020,21:39:05,21:39:05,1964,19,"",0,0,4021.13,0
487020,21:39:51,21:39:51,1965,20,"",0,0,4320.79,0
487020,21:40:20,21:40:20,1945,21,"",0,0,4588.79,0
487020,21:40:37,21:40:37,1946,22,"",0,0,4684.48,0
487020,21:40:56,21:40:56,1947,23,"",0,0,4802.62,0
487020,21:41:19,21:41:19,1944,24,"",0,0,5015.05,0
487020,21:41:30,21:41:30,1943,25,"",0,0,5097.26,0
487020,21:41:43,21:41:43,1978,26,"",0,0,5185.17,0
487020,21:41:57,21:41:57,38,27,"",0,0,5263.23,0
487020,21:42:26,21:42:26,1355,28,"",0,0,5420.00,0
487020,21:43:02,21:43:02,41,29,"",0,0,5655.62,0
487020,21:43:16,21:43:16,2097,30,"",0,0,5753.21,0
487020,21:44:01,21:44:01,2098,31,"",0,0,6013.05,0
487020,21:45:00,21:45:00,2124,32,"",0,0,6299.36,1
487020,21:45:51,21:45:51,2113,33,"",0,0,6497.76,0
487020,21:46:32,21:46:32,1958,34,"",0,0,6695.62,0
487020,21:47:03,21:47:03,2126,35,"",0,0,6826.06,0
487020,21:47:36,21:47:36,2088,36,"",0,0,6969.05,0
487020,21:48:00,21:48:00,2087,37,"",0,0,7066.64,0
487020,21:48:41,21:48:41,2127,38,"",0,0,7309.39,0
487020,21:49:19,21:49:19,2128,39,"",0,0,7514.81,0
487020,21:50:00,21:50:00,1948,40,"",0,0,7709.73,0
487020,21:50:34,21:50:34,1953,41,"",0,0,7851.45,0
487020,21:51:00,21:51:00,1949,42,"",0,0,7962.39,0
487020,21:51:28,21:51:28,1950,43,"",0,0,8086.07,0
487020,21:51:56,21:51:56,1952,44,"",0,0,8198.32,0
487020,21:52:24,21:52:24,1951,45,"",0,0,8316.46,0
487020,21:52:50,21:52:50,2337,46,"",0,0,8412.67,0
487020,21:53:08,21:53:08,1442,47,"",0,0,8482.32,0
487020,21:53:34,21:53:34,1982,48,"",0,0,8607.74,0
487020,21:54:25,21:54:25,1988,49,"",0,0,8837.57,0
487020,21:55:17,21:55:17,1983,50,"",0,0,9089.73,0
487020,21:57:30,21:57:30,1990,52,"",0,0,9735.23,0
487020,21:57:59,21:57:59,1984,53,"",0,0,9897.03,0
487020,21:58:22,21:58:22,1985,54,"",0,0,9996.05,0
487020,21:58:48,21:58:48,1462,55,"",0,0,10098.86,0
487020,21:59:16,21:59:16,1986,56,"",0,0,10236.66,0
487020,22:00:00,22:00:00,95,57,"",0,0,10435.00,1
490070,14:18:00,14:18:00,1874,1,"",0,0,0.00,1
490070,14:19:43,14:19:43,2057,2,"",0,0,294.44,0
490070,14:20:10,14:20:10,144,3,"",0,0,367.92,0
490070,14:21:00,14:21:00,2056,4,"",0,0,528.62,0
490070,14:21:30,14:21:30,1560,5,"",0,0,615.15,0
490070,14:22:16,14:22:16,163,6,"",0,0,751.06,0
490070,14:23:29,14:23:29,1539,7,"",0,0,1002.22,0
490070,14:24:34,14:24:34,1538,8,"",0,0,1131.47,0
490070,14:25:35,14:25:35,1026,9,"",0,0,1289.19,0
490070,14:26:10,14:26:10,2599,10,"",0,0,1402.49,0
490070,14:26:44,14:26:44,1535,11,"",0,0,1495.46,0
490070,14:27:30,14:27:30,1532,12,"",0,0,1635.40,0
490070,14:28:08,14:28:08,2219,13,"",0,0,1748.90,0
490070,14:28:24,14:28:24,2169,14,"",0,0,1765.60,0
490070,14:29:06,14:29:06,488,15,"",0,0,1913.60,0
490070,14:29:56,14:29:56,1963,16,"",0,0,2069.44,0
490070,14:30:30,14:30:30,2598,17,"",0,0,2170.70,0
490070,14:31:01,14:31:01,2170,18,"",0,0,2260.88,0
490070,14:31:24,14:31:24,789,19,"",0,0,2330.03,0
490070,14:33:00,14:33:00,1565,20,"",0,0,2659.98,1
491020,12:00:00,12:00:00,143,1,"",0,0,0.00,1
491020,12:00:12,12:00:12,2058,2,"",0,0,60.18,0
491020,12:00:30,12:00:30,771,3,"",0,0,147.69,0
491020,12:01:06,12:01:06,144,4,"",0,0,304.12,0
491020,12:01:32,12:01:32,2074,5,"",0,0,447.98,0
491020,12:02:12,12:02:12,163,6,"",0,0,690.08,0
491020,12:02:46,12:02:46,1973,7,"",0,0,875.74,0
491020,12:03:06,12:03:06,1539,8,"",0,0,954.18,0
491020,12:03:38,12:03:38,1538,9,"",0,0,1083.42,0
491020,12:04:08,12:04:08,1026,10,"",0,0,1241.11,0
491020,12:04:28,12:04:28,2599,11,"",0,0,1359.58,0
491020,12:05:50,12:05:50,1406,12,"",0,0,1841.67,0
491020,12:06:34,12:06:34,2332,13,"",0,0,2103.69,0
491020,12:06:52,12:06:52,428,14,"",0,0,2216.76,0
491020,12:07:12,12:07:12,429,15,"",0,0,2309.38,0
491020,12:07:50,12:07:50,1409,16,"",0,0,2514.49,0
491020,12:08:08,12:08:08,430,17,"",0,0,2613.45,0
491020,12:08:30,12:08:30,1410,18,"",0,0,2719.21,0
491020,12:09:48,12:09:48,431,19,"",0,0,3221.88,0
491020,12:10:08,12:10:08,432,20,"",0,0,3321.90,0
491020,12:10:54,12:10:54,433,21,"",0,0,3550.42,0
491020,12:11:14,12:11:14,434,22,"",0,0,3662.82,0
491020,12:12:22,12:12:22,435,23,"",0,0,4144.80,0
491020,12:12:56,12:12:56,437,24,"",0,0,4373.00,0
491020,12:13:18,12:13:18,2326,25,"",0,0,4486.42,0
491020,12:13:32,12:13:32,1411,26,"",0,0,4540.81,0
491020,12:13:46,12:13:46,1978,27,"",0,0,4614.00,0
491020,12:14:00,12:14:00,38,28,"",0,0,4695.80,0
491020,12:14:08,12:14:08,2329,29,"",0,0,4738.42,0
491020,12:14:52,12:14:52,2308,30,"",0,0,4974.89,0
491020,12:17:06,12:17:06,439,31,"",0,0,5686.66,0
491020,12:17:18,12:17:18,2327,32,"",0,0,5751.88,0
491020,12:17:54,12:17:54,440,33,"",0,0,5966.13,0
491020,12:18:26,12:18:26,441,34,"",0,0,6165.82,0
491020,12:18:40,12:18:40,442,35,"",0,0,6253.98,0
491020,12:18:54,12:18:54,2312,36,"",0,0,6325.40,0
491020,12:19:16,12:19:16,443,37,"",0,0,6493.86,0
491020,12:19:46,12:19:46,444,38,"",0,0,6663.42,0
491020,12:20:24,12:20:24,445,39,"",0,0,6858.73,0
491020,12:20:54,12:20:54,446,40,"",0,0,7070.68,0
491020,12:21:16,12:21:16,447,41,"",0,0,7200.01,0
491020,12:21:38,12:21:38,448,42,"",0,0,7316.27,0
491020,12:22:14,12:22:14,449,43,"",0,0,7560.63,0
491020,12:22:36,12:22:36,1412,44,"",0,0,7661.85,0
491020,12:23:12,12:23:12,450,45,"",0,0,7860.05,0
491020,12:23:44,12:23:44,451,46,"",0,0,8019.70,0
491020,12:24:10,12:24:10,452,47,"",0,0,8162.40,0
491020,12:24:42,12:24:42,453,48,"",0,0,8340.85,0
491020,12:25:00,12:25:00,454,49,"",0,0,8437.30,1
492020,14:06:00,14:06:00,2120,1,"",0,0,0.00,1
492020,14:06:38,14:06:38,2679,2,"",0,0,284.42,0
492020,14:07:06,14:07:06,2680,3,"",0,0,422.90,0
492020,14:08:46,14:08:46,277,4,"",0,0,1163.65,0
492020,14:09:14,14:09:14,278,5,"",0,0,1299.86,0
492020,14:09:53,14:09:53,402,6,"",0,0,1582.72,0
492020,14:10:05,14:10:05,2137,7,"",0,0,1656.60,0
492020,14:10:26,14:10:26,404,8,"",0,0,1772.74,0
492020,14:10:50,14:10:50,405,9,"",0,0,1892.46,0
492020,14:11:14,14:11:14,995,10,"",0,0,2034.21,0
492020,14:11:58,14:11:58,408,11,"",0,0,2340.97,0
492020,14:12:39,14:12:39,409,12,"",0,0,2610.48,0
492020,14:12:56,14:12:56,410,13,"",0,0,2706.12,0
492020,14:13:16,14:13:16,1569,14,"",0,0,2833.24,0
492020,14:13:34,14:13:34,2138,15,"",0,0,2977.48,0
492020,14:14:41,14:14:41,412,16,"",0,0,3465.82,0
492020,14:15:00,14:15:00,2121,17,"",0,0,3603.91,1
493010,16:18:00,16:18:00,1874,1,"",0,0,0.00,1
493010,16:19:43,16:19:43,2057,2,"",0,0,294.44,0
493010,16:20:10,16:20:10,144,3,"",0,0,367.92,0
493010,16:21:00,16:21:00,2056,4,"",0,0,528.62,0
493010,16:21:30,16:21:30,1560,5,"",0,0,615.15,0
493010,16:22:16,16:22:16,163,6,"",0,0,751.06,0
493010,16:23:29,16:23:29,1539,7,"",0,0,1002.22,0
493010,16:24:34,16:24:34,1538,8,"",0,0,1131.47,0
493010,16:25:35,16:25:35,1026,9,"",0,0,1289.19,0
493010,16:26:10,16:26:10,2599,10,"",0,0,1402.49,0
493010,16:26:44,16:26:44,1535,11,"",0,0,1495.46,0
493010,16:27:30,16:27:30,1532,12,"",0,0,1635.40,0
493010,16:28:08,16:28:08,2219,13,"",0,0,1748.90,0
493010,16:28:24,16:28:24,2169,14,"",0,0,1765.60,0
493010,16:29:06,16:29:06,488,15,"",0,0,1913.60,0
493010,16:29:56,16:29:56,1963,16,"",0,0,2069.44,0
493010,16:30:30,16:30:30,2598,17,"",0,0,2170.70,0
493010,16:31:01,16:31:01,2170,18,"",0,0,2260.88,0
493010,16:31:24,16:31:24,789,19,"",0,0,2330.03,0
493010,16:33:00,16:33:00,1565,20,"",0,0,2659.98,1
494010,18:50:00,18:50:00,143,1,"",0,0,0.00,1
494010,18:50:12,18:50:12,2058,2,"",0,0,60.18,0
494010,18:50:30,18:50:30,771,3,"",0,0,147.69,0
494010,18:51:06,18:51:06,144,4,"",0,0,304.12,0
494010,18:51:32,18:51:32,2074,5,"",0,0,447.98,0
494010,18:52:12,18:52:12,163,6,"",0,0,690.08,0
494010,18:52:46,18:52:46,1973,7,"",0,0,875.74,0
494010,18:53:06,18:53:06,1539,8,"",0,0,954.18,0
494010,18:53:38,18:53:38,1538,9,"",0,0,1083.42,0
494010,18:54:08,18:54:08,1026,10,"",0,0,1241.11,0
494010,18:54:28,18:54:28,2599,11,"",0,0,1359.58,0
494010,18:55:50,18:55:50,1406,12,"",0,0,1841.67,0
494010,18:56:34,18:56:34,2332,13,"",0,0,2103.69,0
494010,18:56:52,18:56:52,428,14,"",0,0,2216.76,0
494010,18:57:12,18:57:12,429,15,"",0,0,2309.38,0
494010,18:57:50,18:57:50,1409,16,"",0,0,2514.49,0
494010,18:58:08,18:58:08,430,17,"",0,0,2613.45,0
494010,18:58:30,18:58:30,1410,18,"",0,0,2719.21,0
494010,18:59:48,18:59:48,431,19,"",0,0,3221.88,0
494010,19:00:08,19:00:08,432,20,"",0,0,3321.90,0
494010,19:00:54,19:00:54,433,21,"",0,0,3550.42,0
494010,19:01:14,19:01:14,434,22,"",0,0,3662.82,0
494010,19:02:22,19:02:22,435,23,"",0,0,4144.80,0
494010,19:02:56,19:02:56,437,24,"",0,0,4373.00,0
494010,19:03:18,19:03:18,2326,25,"",0,0,4486.42,0
494010,19:03:32,19:03:32,1411,26,"",0,0,4540.81,0
494010,19:03:46,19:03:46,1978,27,"",0,0,4614.00,0
494010,19:04:00,19:04:00,38,28,"",0,0,4695.80,0
494010,19:04:08,19:04:08,2329,29,"",0,0,4738.42,0
494010,19:04:52,19:04:52,2308,30,"",0,0,4974.89,0
494010,19:07:06,19:07:06,439,31,"",0,0,5686.66,0
494010,19:07:18,19:07:18,2327,32,"",0,0,5751.88,0
494010,19:07:54,19:07:54,440,33,"",0,0,5966.13,0
494010,19:08:26,19:08:26,441,34,"",0,0,6165.82,0
494010,19:08:40,19:08:40,442,35,"",0,0,6253.98,0
494010,19:08:54,19:08:54,2312,36,"",0,0,6325.40,0
494010,19:09:16,19:09:16,443,37,"",0,0,6493.86,0
494010,19:09:46,19:09:46,444,38,"",0,0,6663.42,0
494010,19:10:24,19:10:24,445,39,"",0,0,6858.73,0
494010,19:10:54,19:10:54,446,40,"",0,0,7070.68,0
494010,19:11:16,19:11:16,447,41,"",0,0,7200.01,0
494010,19:11:38,19:11:38,448,42,"",0,0,7316.27,0
494010,19:12:14,19:12:14,449,43,"",0,0,7560.63,0
494010,19:12:36,19:12:36,1412,44,"",0,0,7661.85,0
494010,19:13:12,19:13:12,450,45,"",0,0,7860.05,0
494010,19:13:44,19:13:44,451,46,"",0,0,8019.70,0
494010,19:14:10,19:14:10,452,47,"",0,0,8162.40,0
494010,19:14:42,19:14:42,453,48,"",0,0,8340.85,0
494010,19:15:00,19:15:00,454,49,"",0,0,8437.30,1
496070,14:30:00,14:30:00,143,1,"",0,0,0.00,1
496070,14:30:12,14:30:12,2058,2,"",0,0,60.18,0
496070,14:30:30,14:30:30,771,3,"",0,0,147.69,0
496070,14:31:06,14:31:06,144,4,"",0,0,304.12,0
496070,14:31:32,14:31:32,2074,5,"",0,0,447.98,0
496070,14:32:12,14:32:12,163,6,"",0,0,690.08,0
496070,14:32:46,14:32:46,1973,7,"",0,0,875.74,0
496070,14:33:06,14:33:06,1539,8,"",0,0,954.18,0
496070,14:33:38,14:33:38,1538,9,"",0,0,1083.42,0
496070,14:34:08,14:34:08,1026,10,"",0,0,1241.11,0
496070,14:34:28,14:34:28,2599,11,"",0,0,1359.58,0
496070,14:35:50,14:35:50,1406,12,"",0,0,1841.67,0
496070,14:36:34,14:36:34,2332,13,"",0,0,2103.69,0
496070,14:36:52,14:36:52,428,14,"",0,0,2216.76,0
496070,14:37:12,14:37:12,429,15,"",0,0,2309.38,0
496070,14:37:50,14:37:50,1409,16,"",0,0,2514.49,0
496070,14:38:08,14:38:08,430,17,"",0,0,2613.45,0
496070,14:38:30,14:38:30,1410,18,"",0,0,2719.21,0
496070,14:39:48,14:39:48,431,19,"",0,0,3221.88,0
496070,14:40:08,14:40:08,432,20,"",0,0,3321.90,0
496070,14:40:54,14:40:54,433,21,"",0,0,3550.42,0
496070,14:41:14,14:41:14,434,22,"",0,0,3662.82,0
496070,14:42:22,14:42:22,435,23,"",0,0,4144.80,0
496070,14:42:56,14:42:56,437,24,"",0,0,4373.00,0
496070,14:43:18,14:43:18,2326,25,"",0,0,4486.42,0
496070,14:43:32,14:43:32,1411,26,"",0,0,4540.81,0
496070,14:43:46,14:43:46,1978,27,"",0,0,4614.00,0
496070,14:44:00,14:44:00,38,28,"",0,0,4695.80,0
496070,14:44:08,14:44:08,2329,29,"",0,0,4738.42,0
496070,14:44:52,14:44:52,2308,30,"",0,0,4974.89,0
496070,14:47:06,14:47:06,439,31,"",0,0,5686.66,0
496070,14:47:18,14:47:18,2327,32,"",0,0,5751.88,0
496070,14:47:54,14:47:54,440,33,"",0,0,5966.13,0
496070,14:48:26,14:48:26,441,34,"",0,0,6165.82,0
496070,14:48:40,14:48:40,442,35,"",0,0,6253.98,0
496070,14:48:54,14:48:54,2312,36,"",0,0,6325.40,0
496070,14:49:16,14:49:16,443,37,"",0,0,6493.86,0
496070,14:49:46,14:49:46,444,38,"",0,0,6663.42,0
496070,14:50:24,14:50:24,445,39,"",0,0,6858.73,0
496070,14:50:54,14:50:54,446,40,"",0,0,7070.68,0
496070,14:51:16,14:51:16,447,41,"",0,0,7200.01,0
496070,14:51:38,14:51:38,448,42,"",0,0,7316.27,0
496070,14:52:14,14:52:14,449,43,"",0,0,7560.63,0
496070,14:52:36,14:52:36,1412,44,"",0,0,7661.85,0
496070,14:53:12,14:53:12,450,45,"",0,0,7860.05,0
496070,14:53:44,14:53:44,451,46,"",0,0,8019.70,0
496070,14:54:10,14:54:10,452,47,"",0,0,8162.40,0
496070,14:54:42,14:54:42,453,48,"",0,0,8340.85,0
496070,14:55:00,14:55:00,454,49,"",0,0,8437.30,1
497020,21:42:00,21:42:00,1874,1,"",0,0,0.00,1
497020,21:43:43,21:43:43,2057,2,"",0,0,294.44,0
497020,21:44:10,21:44:10,144,3,"",0,0,367.92,0
497020,21:45:00,21:45:00,2056,4,"",0,0,528.62,0
497020,21:45:30,21:45:30,1560,5,"",0,0,615.15,0
497020,21:46:16,21:46:16,163,6,"",0,0,751.06,0
497020,21:47:29,21:47:29,1539,7,"",0,0,1002.22,0
497020,21:48:34,21:48:34,1538,8,"",0,0,1131.47,0
497020,21:49:35,21:49:35,1026,9,"",0,0,1289.19,0
497020,21:50:10,21:50:10,2599,10,"",0,0,1402.49,0
497020,21:50:44,21:50:44,1535,11,"",0,0,1495.46,0
497020,21:51:30,21:51:30,1532,12,"",0,0,1635.40,0
497020,21:52:08,21:52:08,2219,13,"",0,0,1748.90,0
497020,21:52:24,21:52:24,2169,14,"",0,0,1765.60,0
497020,21:53:06,21:53:06,488,15,"",0,0,1913.60,0
497020,21:53:56,21:53:56,1963,16,"",0,0,2069.44,0
497020,21:54:30,21:54:30,2598,17,"",0,0,2170.70,0
497020,21:55:01,21:55:01,2170,18,"",0,0,2260.88,0
497020,21:55:24,21:55:24,789,19,"",0,0,2330.03,0
497020,21:57:00,21:57:00,1565,20,"",0,0,2659.98,1
498070,12:00:00,12:00:00,145,1,"",0,0,0.00,1
498070,12:00:17,12:00:17,1560,2,"",0,0,65.93,0
498070,12:00:51,12:00:51,163,3,"",0,0,203.74,0
498070,12:01:20,12:01:20,164,4,"",0,0,346.23,0
498070,12:01:42,12:01:42,165,5,"",0,0,455.22,0
498070,12:02:21,12:02:21,2066,6,"",0,0,670.98,0
498070,12:02:53,12:02:53,2065,7,"",0,0,872.35,0
498070,12:03:47,12:03:47,167,8,"",0,0,1128.19,0
498070,12:04:23,12:04:23,169,9,"",0,0,1392.96,0
498070,12:04:48,12:04:48,170,10,"",0,0,1497.88,0
498070,12:05:29,12:05:29,171,11,"",0,0,1706.19,0
498070,12:05:59,12:05:59,172,12,"",0,0,1847.43,0
498070,12:06:38,12:06:38,173,13,"",0,0,2027.58,0
498070,12:07:53,12:07:53,1360,14,"",0,0,2430.59,0
498070,12:08:20,12:08:20,175,15,"",0,0,2563.58,0
498070,12:08:57,12:08:57,1369,16,"",0,0,2718.36,0
498070,12:09:29,12:09:29,176,17,"",0,0,2855.85,0
498070,12:09:58,12:09:58,177,18,"",0,0,2984.09,0
498070,12:10:39,12:10:39,178,19,"",0,0,3211.40,0
498070,12:11:09,12:11:09,179,20,"",0,0,3339.96,0
498070,12:13:18,12:13:18,1957,21,"",0,0,4079.56,0
498070,12:13:52,12:13:52,182,22,"",0,0,4251.98,0
498070,12:14:12,12:14:12,183,23,"",0,0,4372.54,0
498070,12:15:10,12:15:10,184,24,"",0,0,4696.32,0
498070,12:15:54,12:15:54,185,25,"",0,0,4934.81,0
498070,12:16:36,12:16:36,1366,26,"",0,0,5135.13,0
498070,12:17:22,12:17:22,1365,27,"",0,0,5343.59,0
498070,12:17:52,12:17:52,188,28,"",0,0,5471.41,0
498070,12:18:16,12:18:16,189,29,"",0,0,5587.20,0
498070,12:18:58,12:18:58,190,30,"",0,0,5785.81,0
498070,12:20:18,12:20:18,191,31,"",0,0,6128.91,0
498070,12:20:40,12:20:40,2358,32,"",0,0,6226.10,0
498070,12:21:00,12:21:00,192,33,"",0,0,6326.10,0
498070,12:21:41,12:21:41,193,34,"",0,0,6521.69,0
498070,12:22:23,12:22:23,194,35,"",0,0,6735.75,0
498070,12:22:50,12:22:50,195,36,"",0,0,6877.27,0
498070,12:24:10,12:24:10,2091,39,"",0,0,7281.53,0
498070,12:25:14,12:25:14,2186,40,"",0,0,7582.57,0
498070,12:26:27,12:26:27,1996,41,"",0,0,7986.85,0
498070,12:26:42,12:26:42,211,42,"",0,0,8057.41,0
498070,12:27:31,12:27:31,212,43,"",0,0,8286.20,0
498070,12:28:00,12:28:00,213,44,"",0,0,8441.79,0
498070,12:28:27,12:28:27,214,45,"",0,0,8570.98,0
498070,12:28:54,12:28:54,215,46,"",0,0,8713.58,0
498070,12:29:25,12:29:25,216,47,"",0,0,8847.93,0
498070,12:30:00,12:30:00,217,48,"",0,0,8996.86,1
499020,19:45:00,19:45:00,413,1,"",0,0,0.00,1
499020,19:45:25,19:45:25,2139,2,"",0,0,117.61,0
499020,19:45:51,19:45:51,2179,3,"",0,0,257.76,0
499020,19:46:02,19:46:02,2140,4,"",0,0,282.38,0
499020,19:46:24,19:46:24,2173,5,"",0,0,389.98,0
499020,19:46:47,19:46:47,2141,6,"",0,0,505.11,0
499020,19:47:07,19:47:07,2174,7,"",0,0,589.72,0
499020,19:47:50,19:47:50,2142,8,"",0,0,831.30,0
499020,19:48:09,19:48:09,2143,9,"",0,0,934.63,0
499020,19:49:01,19:49:01,2363,10,"",0,0,1212.69,0
499020,19:49:16,19:49:16,2144,11,"",0,0,1293.76,0
499020,19:50:01,19:50:01,278,12,"",0,0,1576.62,0
499020,19:50:27,19:50:27,177,13,"",0,0,1700.24,0
499020,19:51:04,19:51:04,178,14,"",0,0,1927.55,0
499020,19:51:29,19:51:29,179,15,"",0,0,2056.11,0
499020,19:52:00,19:52:00,2120,16,"",0,0,2270.15,1
500010,16:06:00,16:06:00,1565,1,"",0,0,0.00,1
500010,16:06:37,16:06:37,793,2,"",0,0,112.41,0
500010,16:08:22,16:08:22,1417,3,"",0,0,477.68,0
500010,16:09:03,16:09:03,2060,4,"",0,0,617.92,0
500010,16:12:45,16:12:45,2072,5,"",0,0,1491.82,0
500010,16:13:45,16:13:45,2607,6,"",0,0,1684.07,0
500010,16:15:00,16:15:00,2145,7,"",0,0,1947.86,1
501020,16:05:00,16:05:00,2086,1,"",0,0,0.00,1
501020,16:06:20,16:06:20,2085,2,"",0,0,450.85,0
501020,16:09:25,16:09:25,2081,3,"",0,0,1627.69,0
501020,16:10:00,16:10:00,2080,4,"",0,0,1872.15,1
501020,16:12:14,16:12:14,570,5,"",0,0,3479.67,0
501020,16:12:43,16:12:43,571,6,"",0,0,3872.39,0
501020,16:13:04,16:13:04,572,7,"",0,0,4132.29,0
501020,16:13:15,16:13:15,573,8,"",0,0,4263.31,0
501020,16:13:46,16:13:46,574,9,"",0,0,4642.89,0
501020,16:14:35,16:14:35,575,10,"",0,0,5215.95,0
501020,16:14:52,16:14:52,576,11,"",0,0,5437.20,0
501020,16:15:01,16:15:01,577,12,"",0,0,5539.41,0
501020,16:15:36,16:15:36,578,13,"",0,0,5967.38,0
501020,16:15:44,16:15:44,2028,14,"",0,0,6075.84,0
501020,16:15:53,16:15:53,2026,15,"",0,0,6170.61,0
501020,16:16:19,16:16:19,581,16,"",0,0,6493.52,0
501020,16:16:37,16:16:37,2027,17,"",0,0,6707.64,0
501020,16:17:00,16:17:00,583,18,"",0,0,6960.06,0
501020,16:17:08,16:17:08,584,19,"",0,0,7057.44,0
501020,16:17:17,16:17:17,585,20,"",0,0,7164.48,0
501020,16:17:33,16:17:33,586,21,"",0,0,7379.68,0
501020,16:17:56,16:17:56,587,22,"",0,0,7655.18,0
501020,16:18:20,16:18:20,2030,23,"",0,0,7932.84,0
501020,16:18:28,16:18:28,589,24,"",0,0,8037.90,0
501020,16:18:43,16:18:43,590,25,"",0,0,8192.43,0
501020,16:18:51,16:18:51,591,26,"",0,0,8288.32,0
501020,16:19:00,16:19:00,592,27,"",0,0,8384.70,0
501020,16:19:44,16:19:44,593,28,"",0,0,8894.39,0
501020,16:20:23,16:20:23,594,29,"",0,0,9333.92,0
501020,16:20:52,16:20:52,595,30,"",0,0,9667.73,0
501020,16:21:03,16:21:03,596,31,"",0,0,9794.48,0
501020,16:21:31,16:21:31,597,32,"",0,0,10113.24,0
501020,16:21:50,16:21:50,598,33,"",0,0,10316.20,0
501020,16:22:48,16:22:48,599,34,"",0,0,10986.42,0
501020,16:23:08,16:23:08,600,35,"",0,0,11230.87,0
501020,16:23:24,16:23:24,601,36,"",0,0,11404.43,0
501020,16:23:40,16:23:40,602,37,"",0,0,11603.50,0
501020,16:24:00,16:24:00,603,38,"",0,0,11847.00,0
501020,16:25:00,16:25:00,2022,39,"",0,0,12346.50,1
501020,16:25:32,16:25:32,605,40,"",0,0,12506.09,0
501020,16:26:12,16:26:12,606,41,"",0,0,12748.52,0
501020,16:26:33,16:26:33,607,42,"",0,0,12890.20,0
501020,16:26:55,16:26:55,608,43,"",0,0,13032.70,0
501020,16:27:24,16:27:24,609,44,"",0,0,13241.35,0
501020,16:28:02,16:28:02,610,45,"",0,0,13481.35,0
501020,16:28:26,16:28:26,611,46,"",0,0,13640.80,0
501020,16:29:51,16:29:51,1429,47,"",0,0,14168.18,0
501020,16:30:21,16:30:21,2145,48,"",0,0,14359.48,0
501020,16:30:37,16:30:37,2001,49,"",0,0,14474.16,0
501020,16:31:04,16:31:04,1923,50,"",0,0,14575.91,0
501020,16:31:28,16:31:28,2244,51,"",0,0,14655.77,0
501020,16:32:03,16:32:03,1839,52,"",0,0,14877.26,0
501020,16:33:02,16:33:02,2195,53,"",0,0,15265.59,0
501020,16:40:00,16:40:00,1555,54,"",0,0,17918.95,1
502010,10:09:00,10:09:00,1565,1,"",0,0,0.00,1
502010,10:09:46,10:09:46,793,2,"",0,0,112.47,0
502010,10:10:47,10:10:47,1537,3,"",0,0,253.82,0
502010,10:11:52,10:11:52,794,4,"",0,0,418.68,0
502010,10:12:38,10:12:38,423,5,"",0,0,538.89,0
502010,10:13:30,10:13:30,424,6,"",0,0,691.38,0
502010,10:13:44,10:13:44,1979,7,"",0,0,702.52,0
502010,10:14:30,10:14:30,2171,8,"",0,0,834.92,0
502010,10:15:21,10:15:21,1397,9,"",0,0,969.61,0
502010,10:16:08,10:16:08,2585,10,"",0,0,1053.83,0
502010,10:16:45,10:16:45,1539,11,"",0,0,1127.16,0
502010,10:17:50,10:17:50,1538,12,"",0,0,1256.35,0
502010,10:18:56,10:18:56,796,13,"",0,0,1415.88,0
502010,10:19:42,10:19:42,2599,14,"",0,0,1525.23,0
502010,10:20:24,10:20:24,2600,15,"",0,0,1620.31,0
502010,10:21:01,10:21:01,742,16,"",0,0,1683.33,0
502010,10:22:07,10:22:07,18,17,"",0,0,1832.82,0
502010,10:23:12,10:23:12,19,18,"",0,0,1968.42,0
502010,10:24:31,10:24:31,800,19,"",0,0,2151.23,0
502010,10:26:00,10:26:00,1874,20,"",0,0,2380.87,1
503020,20:00:00,20:00:00,1710,1,"",0,0,0.00,1
503020,20:00:25,20:00:25,1701,2,"",0,0,203.23,0
503020,20:00:51,20:00:51,1706,3,"",0,0,378.14,0
503020,20:01:10,20:01:10,1707,4,"",0,0,476.97,0
503020,20:01:33,20:01:33,1246,5,"",0,0,633.55,0
503020,20:01:57,20:01:57,1142,6,"",0,0,798.70,0
503020,20:02:14,20:02:14,1143,7,"",0,0,903.14,0
503020,20:02:32,20:02:32,1144,8,"",0,0,1005.94,0
503020,20:02:47,20:02:47,1145,9,"",0,0,1102.80,0
503020,20:03:13,20:03:13,1146,10,"",0,0,1269.46,0
503020,20:03:36,20:03:36,1147,11,"",0,0,1430.24,0
503020,20:03:56,20:03:56,1501,12,"",0,0,1588.62,0
503020,20:04:28,20:04:28,1148,13,"",0,0,1831.82,0
503020,20:04:41,20:04:41,1149,14,"",0,0,1925.61,0
503020,20:05:16,20:05:16,1150,15,"",0,0,2055.32,0
503020,20:05:40,20:05:40,1151,16,"",0,0,2188.49,0
503020,20:06:13,20:06:13,1152,17,"",0,0,2422.42,0
503020,20:06:34,20:06:34,1153,18,"",0,0,2559.83,0
503020,20:06:53,20:06:53,1154,19,"",0,0,2697.24,0
503020,20:07:15,20:07:15,1155,20,"",0,0,2832.67,0
503020,20:07:34,20:07:34,1156,21,"",0,0,2968.04,0
503020,20:07:55,20:07:55,1157,22,"",0,0,3109.35,0
503020,20:08:17,20:08:17,1502,23,"",0,0,3289.41,0
503020,20:09:30,20:09:30,1159,24,"",0,0,3852.99,0
503020,20:10:00,20:10:00,1161,25,"",0,0,4049.59,1
503020,20:10:07,20:10:07,1162,26,"",0,0,4139.61,0
503020,20:10:15,20:10:15,1163,27,"",0,0,4241.62,0
503020,20:10:24,20:10:24,1164,28,"",0,0,4350.67,0
503020,20:11:01,20:11:01,1548,29,"",0,0,4931.81,0
503020,20:11:36,20:11:36,1995,30,"",0,0,5425.71,0
503020,20:11:48,20:11:48,1556,31,"",0,0,5578.30,0
503020,20:11:59,20:11:59,1168,32,"",0,0,5721.29,0
503020,20:12:17,20:12:17,1994,33,"",0,0,5922.45,0
503020,20:12:43,20:12:43,2051,34,"",0,0,6288.97,0
503020,20:12:56,20:12:56,1172,35,"",0,0,6418.07,0
503020,20:13:10,20:13:10,1173,36,"",0,0,6591.86,0
503020,20:13:20,20:13:20,1174,37,"",0,0,6731.00,0
503020,20:13:32,20:13:32,1175,38,"",0,0,6864.69,0
503020,20:13:47,20:13:47,1504,39,"",0,0,7099.07,0
503020,20:13:52,20:13:52,2053,40,"",0,0,7156.41,0
503020,20:14:02,20:14:02,1178,41,"",0,0,7294.24,0
503020,20:14:15,20:14:15,1179,42,"",0,0,7431.69,0
503020,20:14:28,20:14:28,1180,43,"",0,0,7566.13,0
503020,20:14:40,20:14:40,1181,44,"",0,0,7707.36,0
503020,20:15:00,20:15:00,1505,45,"",0,0,7955.16,1
503020,20:16:07,20:16:07,1183,46,"",0,0,8147.45,0
503020,20:17:00,20:17:00,1184,47,"",0,0,8314.00,0
503020,20:17:36,20:17:36,1185,48,"",0,0,8420.66,0
503020,20:18:29,20:18:29,1186,49,"",0,0,8588.08,0
503020,20:19:33,20:19:33,1187,50,"",0,0,8768.66,0
503020,20:20:05,20:20:05,1188,51,"",0,0,8862.73,0
503020,20:21:13,20:21:13,1189,52,"",0,0,9039.66,0
503020,20:21:56,20:21:56,1190,53,"",0,0,9186.50,0
503020,20:23:00,20:23:00,1191,54,"",0,0,9413.22,0
503020,20:23:39,20:23:39,1192,55,"",0,0,9533.08,0
503020,20:24:25,20:24:25,1193,56,"",0,0,9678.64,0
503020,20:25:33,20:25:33,1461,57,"",0,0,9894.31,0
503020,20:26:33,20:26:33,142,58,"",0,0,10050.05,0
503020,20:27:09,20:27:09,143,59,"",0,0,10160.06,0
503020,20:28:48,20:28:48,2057,60,"",0,0,10423.89,0
503020,20:29:13,20:29:13,144,61,"",0,0,10497.37,0
503020,20:30:00,20:30:00,2056,62,"",0,0,10658.28,1
504070,07:25:00,07:25:00,454,1,"",0,0,0.00,1
504070,07:25:14,07:25:14,2323,2,"",0,0,189.75,0
504070,07:25:28,07:25:28,2322,3,"",0,0,347.93,0
504070,07:25:39,07:25:39,2321,4,"",0,0,487.80,0
504070,07:25:53,07:25:53,2320,5,"",0,0,649.57,0
504070,07:26:15,07:26:15,2319,6,"",0,0,903.56,0
504070,07:26:24,07:26:24,2318,7,"",0,0,1012.62,0
504070,07:26:36,07:26:36,2317,8,"",0,0,1134.96,0
504070,07:26:55,07:26:55,2316,9,"",0,0,1349.82,0
504070,07:27:11,07:27:11,2315,10,"",0,0,1547.84,0
504070,07:27:24,07:27:24,2314,11,"",0,0,1718.22,0
504070,07:27:38,07:27:38,2313,12,"",0,0,1885.87,0
504070,07:27:52,07:27:52,2311,13,"",0,0,2053.23,0
504070,07:28:09,07:28:09,2310,14,"",0,0,2257.71,0
504070,07:28:29,07:28:29,2309,15,"",0,0,2476.73,0
504070,07:29:40,07:29:40,2307,16,"",0,0,3304.46,0
504070,07:29:49,07:29:49,2306,17,"",0,0,3416.56,0
504070,07:30:00,07:30:00,1358,18,"",0,0,3487.54,1
504070,07:30:12,07:30:12,2362,19,"",0,0,3494.97,0
504070,07:31:35,07:31:35,124,21,"",0,0,3686.98,0
504070,07:33:43,07:33:43,2355,22,"",0,0,4052.53,0
504070,07:36:35,07:36:35,2354,23,"",0,0,4569.23,0
504070,07:37:20,07:37:20,2353,24,"",0,0,4688.92,0
504070,07:38:30,07:38:30,2352,25,"",0,0,4905.31,0
504070,07:39:08,07:39:08,2351,26,"",0,0,5015.16,0
504070,07:42:20,07:42:20,2350,27,"",0,0,5518.10,0
504070,07:42:58,07:42:58,2349,28,"",0,0,5611.99,0
504070,07:43:37,07:43:37,2348,29,"",0,0,5723.94,0
504070,07:44:15,07:44:15,2347,30,"",0,0,5836.39,0
504070,07:44:47,07:44:47,2346,31,"",0,0,5933.33,0
504070,07:45:25,07:45:25,2345,32,"",0,0,6034.47,0
504070,07:46:03,07:46:03,1400,33,"",0,0,6137.97,0
504070,07:46:35,07:46:35,767,34,"",0,0,6228.27,0
504070,07:47:07,07:47:07,768,35,"",0,0,6327.06,0
504070,07:47:39,07:47:39,769,36,"",0,0,6427.62,0
504070,07:50:00,07:50:00,143,37,"",0,0,6766.97,1
505070,15:06:00,15:06:00,1874,1,"",0,0,0.00,1
505070,15:07:43,15:07:43,2057,2,"",0,0,294.44,0
505070,15:08:10,15:08:10,144,3,"",0,0,367.92,0
505070,15:09:00,15:09:00,2056,4,"",0,0,528.62,0
505070,15:09:30,15:09:30,1560,5,"",0,0,615.15,0
505070,15:10:16,15:10:16,163,6,"",0,0,751.06,0
505070,15:11:29,15:11:29,1539,7,"",0,0,1002.22,0
505070,15:12:34,15:12:34,1538,8,"",0,0,1131.47,0
505070,15:13:35,15:13:35,1026,9,"",0,0,1289.19,0
505070,15:14:10,15:14:10,2599,10,"",0,0,1402.49,0
505070,15:14:44,15:14:44,1535,11,"",0,0,1495.46,0
505070,15:15:30,15:15:30,1532,12,"",0,0,1635.40,0
505070,15:16:08,15:16:08,2219,13,"",0,0,1748.90,0
505070,15:16:24,15:16:24,2169,14,"",0,0,1765.60,0
505070,15:17:06,15:17:06,488,15,"",0,0,1913.60,0
505070,15:17:56,15:17:56,1963,16,"",0,0,2069.44,0
505070,15:18:30,15:18:30,2598,17,"",0,0,2170.70,0
505070,15:19:01,15:19:01,2170,18,"",0,0,2260.88,0
505070,15:19:24,15:19:24,789,19,"",0,0,2330.03,0
505070,15:21:00,15:21:00,1565,20,"",0,0,2659.98,1
506020,11:25:00,11:25:00,1710,1,"",0,0,0.00,1
506020,11:25:25,11:25:25,1701,2,"",0,0,203.23,0
506020,11:25:51,11:25:51,1706,3,"",0,0,378.14,0
506020,11:26:10,11:26:10,1707,4,"",0,0,476.97,0
506020,11:26:33,11:26:33,1246,5,"",0,0,633.80,0
506020,11:26:58,11:26:58,1142,6,"",0,0,803.43,0
506020,11:27:16,11:27:16,1143,7,"",0,0,907.87,0
506020,11:27:33,11:27:33,1144,8,"",0,0,1010.67,0
506020,11:27:48,11:27:48,1145,9,"",0,0,1107.53,0
506020,11:28:14,11:28:14,1146,10,"",0,0,1274.19,0
506020,11:28:37,11:28:37,1147,11,"",0,0,1434.97,0
506020,11:28:57,11:28:57,1501,12,"",0,0,1593.35,0
506020,11:29:28,11:29:28,1148,13,"",0,0,1836.55,0
506020,11:29:42,11:29:42,1149,14,"",0,0,1930.34,0
506020,11:30:17,11:30:17,1150,15,"",0,0,2060.05,0
506020,11:30:41,11:30:41,1151,16,"",0,0,2193.22,0
506020,11:31:14,11:31:14,1152,17,"",0,0,2427.15,0
506020,11:31:34,11:31:34,1153,18,"",0,0,2564.56,0
506020,11:31:53,11:31:53,1154,19,"",0,0,2701.97,0
506020,11:32:16,11:32:16,1155,20,"",0,0,2837.40,0
506020,11:32:35,11:32:35,1156,21,"",0,0,2972.77,0
506020,11:32:55,11:32:55,1157,22,"",0,0,3114.08,0
506020,11:33:18,11:33:18,1502,23,"",0,0,3294.14,0
506020,11:34:30,11:34:30,1159,24,"",0,0,3857.72,0
506020,11:35:00,11:35:00,1161,25,"",0,0,4054.32,1
506020,11:35:14,11:35:14,1162,26,"",0,0,4144.34,0
506020,11:35:31,11:35:31,1163,27,"",0,0,4246.35,0
506020,11:35:48,11:35:48,1164,28,"",0,0,4355.40,0
506020,11:37:03,11:37:03,1548,29,"",0,0,4936.54,0
506020,11:38:12,11:38:12,1995,30,"",0,0,5430.44,0
506020,11:38:37,11:38:37,1556,31,"",0,0,5583.03,0
506020,11:38:58,11:38:58,1168,32,"",0,0,5726.02,0
506020,11:39:35,11:39:35,1994,33,"",0,0,5927.18,0
506020,11:40:26,11:40:26,2051,34,"",0,0,6293.70,0
506020,11:40:52,11:40:52,1172,35,"",0,0,6422.80,0
506020,11:41:20,11:41:20,1173,36,"",0,0,6596.59,0
506020,11:41:40,11:41:40,1174,37,"",0,0,6735.73,0
506020,11:42:04,11:42:04,1175,38,"",0,0,6869.42,0
506020,11:42:34,11:42:34,1504,39,"",0,0,7103.80,0
506020,11:42:45,11:42:45,2053,40,"",0,0,7161.14,0
506020,11:43:05,11:43:05,1178,41,"",0,0,7298.97,0
506020,11:43:31,11:43:31,1179,42,"",0,0,7436.42,0
506020,11:43:57,11:43:57,1180,43,"",0,0,7570.86,0
506020,11:44:21,11:44:21,1181,44,"",0,0,7712.09,0
506020,11:45:00,11:45:00,1505,45,"",0,0,7959.89,1
506020,11:46:07,11:46:07,1183,46,"",0,0,8152.18,0
506020,11:47:00,11:47:00,1184,47,"",0,0,8318.73,0
506020,11:47:36,11:47:36,1185,48,"",0,0,8425.39,0
506020,11:48:29,11:48:29,1186,49,"",0,0,8592.81,0
506020,11:49:33,11:49:33,1187,50,"",0,0,8773.39,0
506020,11:50:05,11:50:05,1188,51,"",0,0,8867.46,0
506020,11:51:13,11:51:13,1189,52,"",0,0,9044.39,0
506020,11:51:56,11:51:56,1190,53,"",0,0,9191.23,0
506020,11:53:00,11:53:00,1191,54,"",0,0,9417.95,0
506020,11:53:39,11:53:39,1192,55,"",0,0,9537.81,0
506020,11:54:25,11:54:25,1193,56,"",0,0,9683.37,0
506020,11:55:33,11:55:33,1461,57,"",0,0,9899.04,0
506020,11:56:33,11:56:33,142,58,"",0,0,10054.78,0
506020,11:57:09,11:57:09,143,59,"",0,0,10164.79,0
506020,11:58:48,11:58:48,2057,60,"",0,0,10428.62,0
506020,11:59:13,11:59:13,144,61,"",0,0,10502.10,0
506020,12:00:00,12:00:00,2056,62,"",0,0,10663.01,1
506020,12:00:17,12:00:17,2079,63,"",0,0,10800.94,0
506020,12:00:25,12:00:25,163,64,"",0,0,10854.38,0
506020,12:00:40,12:00:40,164,65,"",0,0,10980.74,0
506020,12:00:57,12:00:57,165,66,"",0,0,11092.30,0
506020,12:01:19,12:01:19,1361,67,"",0,0,11215.17,0
506020,12:01:26,12:01:26,2066,68,"",0,0,11273.16,0
506020,12:01:36,12:01:36,2067,69,"",0,0,11299.92,0
506020,12:01:48,12:01:48,2161,70,"",0,0,11370.39,0
506020,12:02:42,12:02:42,1959,71,"",0,0,11801.82,0
506020,12:02:55,12:02:55,503,72,"",0,0,11884.37,0
506020,12:03:09,12:03:09,169,73,"",0,0,11960.15,0
506020,12:03:28,12:03:28,170,74,"",0,0,12065.07,0
506020,12:03:36,12:03:36,1960,75,"",0,0,12128.99,0
506020,12:03:55,12:03:55,171,76,"",0,0,12274.55,0
506020,12:04:18,12:04:18,172,77,"",0,0,12415.79,0
506020,12:04:49,12:04:49,173,78,"",0,0,12595.94,0
506020,12:05:57,12:05:57,1954,79,"",0,0,13029.93,0
506020,12:06:16,12:06:16,175,80,"",0,0,13132.52,0
506020,12:06:45,12:06:45,1369,81,"",0,0,13287.30,0
506020,12:07:06,12:07:06,176,82,"",0,0,13412.62,0
506020,12:07:30,12:07:30,177,83,"",0,0,13540.86,0
506020,12:08:02,12:08:02,178,84,"",0,0,13768.19,0
506020,12:08:26,12:08:26,179,85,"",0,0,13896.75,0
506020,12:10:54,12:10:54,612,86,"",0,0,14901.39,0
506020,12:11:46,12:11:46,1029,87,"",0,0,15213.36,0
506020,12:14:23,12:14:23,614,88,"",0,0,16135.08,0
506020,12:15:00,12:15:00,690,89,"",0,0,16377.27,1
507070,18:30:00,18:30:00,95,1,"",0,0,0.00,1
507070,18:30:46,18:30:46,1891,2,"",0,0,250.99,0
507070,18:31:10,18:31:10,1915,3,"",0,0,373.81,0
507070,18:31:35,18:31:35,72,4,"",0,0,469.16,0
507070,18:31:54,18:31:54,1892,5,"",0,0,571.56,0
507070,18:32:16,18:32:16,161,6,"",0,0,661.33,0
507070,18:32:40,18:32:40,74,7,"",0,0,816.70,0
507070,18:33:02,18:33:02,1962,8,"",0,0,925.09,0
507070,18:33:34,18:33:34,158,9,"",0,0,1103.14,0
507070,18:34:01,18:34:01,157,10,"",0,0,1278.86,0
507070,18:35:00,18:35:00,148,11,"",0,0,1585.69,1
507070,18:35:12,18:35:12,1731,12,"",0,0,1659.22,0
507070,18:35:27,18:35:27,1797,13,"",0,0,1763.65,0
507070,18:35:58,18:35:58,150,14,"",0,0,1956.33,0
507070,18:37:09,18:37:09,151,15,"",0,0,2522.54,0
507070,18:37:26,18:37:26,152,16,"",0,0,2615.81,0
507070,18:37:44,18:37:44,100,17,"",0,0,2730.56,0
507070,18:38:15,18:38:15,101,18,"",0,0,2919.24,0
507070,18:38:50,18:38:50,102,19,"",0,0,3165.61,0
507070,18:39:25,18:39:25,103,20,"",0,0,3394.02,0
507070,18:39:45,18:39:45,104,21,"",0,0,3556.84,0
507070,18:40:05,18:40:05,105,22,"",0,0,3670.63,0
507070,18:40:25,18:40:25,106,23,"",0,0,3790.01,0
507070,18:40:53,18:40:53,108,24,"",0,0,3976.95,0
507070,18:41:22,18:41:22,109,25,"",0,0,4160.48,0
507070,18:41:44,18:41:44,110,26,"",0,0,4287.01,0
507070,18:42:35,18:42:35,112,27,"",0,0,4632.09,0
507070,18:43:01,18:43:01,113,28,"",0,0,4787.48,0
507070,18:43:19,18:43:19,114,29,"",0,0,4932.84,0
507070,18:43:37,18:43:37,115,30,"",0,0,5048.67,0
507070,18:43:57,18:43:57,116,31,"",0,0,5187.17,0
507070,18:45:00,18:45:00,2124,32,"",0,0,5703.21,1
507070,18:45:49,18:45:49,1914,33,"",0,0,5958.67,0
507070,18:47:20,18:47:20,1358,34,"",0,0,6660.03,0
507070,18:48:00,18:48:00,124,36,"",0,0,6856.69,0
507070,18:48:19,18:48:19,125,37,"",0,0,6966.96,0
507070,18:48:34,18:48:34,126,38,"",0,0,7057.18,0
507070,18:49:09,18:49:09,128,39,"",0,0,7288.54,0
507070,18:49:33,18:49:33,129,40,"",0,0,7387.17,0
507070,18:50:10,18:50:10,130,41,"",0,0,7643.06,0
507070,18:51:02,18:51:02,132,42,"",0,0,7945.84,0
507070,18:51:36,18:51:36,133,43,"",0,0,8136.87,0
507070,18:54:15,18:54:15,136,44,"",0,0,9020.15,0
507070,18:54:30,18:54:30,137,45,"",0,0,9094.72,0
507070,18:55:50,18:55:50,1487,46,"",0,0,9584.00,0
507070,18:56:12,18:56:12,138,47,"",0,0,9717.06,0
507070,18:56:51,18:56:51,139,48,"",0,0,9925.76,0
507070,18:57:10,18:57:10,140,49,"",0,0,10036.17,0
507070,18:57:34,18:57:34,2014,50,"",0,0,10141.65,0
507070,18:58:24,18:58:24,143,51,"",0,0,10422.60,0
507070,18:59:14,18:59:14,2057,52,"",0,0,10686.27,0
507070,18:59:27,18:59:27,144,53,"",0,0,10759.75,0
507070,19:00:00,19:00:00,145,54,"",0,0,10943.53,1
508010,13:05:00,13:05:00,217,1,"",0,0,0.00,1
508010,13:05:15,13:05:15,2228,2,"",0,0,118.25,0
508010,13:05:30,13:05:30,2229,3,"",0,0,253.96,0
508010,13:05:45,13:05:45,2222,4,"",0,0,392.27,0
508010,13:06:00,13:06:00,292,5,"",0,0,523.43,0
508010,13:06:17,13:06:17,293,6,"",0,0,656.41,0
508010,13:06:35,13:06:35,294,7,"",0,0,790.78,0
508010,13:07:02,13:07:02,360,8,"",0,0,1055.43,0
508010,13:07:16,13:07:16,361,9,"",0,0,1177.89,0
508010,13:07:30,13:07:30,362,10,"",0,0,1312.88,0
508010,13:07:56,13:07:56,363,11,"",0,0,1541.99,0
508010,13:08:20,13:08:20,364,12,"",0,0,1725.79,0
508010,13:08:42,13:08:42,365,13,"",0,0,1921.95,0
508010,13:08:54,13:08:54,1992,14,"",0,0,2028.12,0
508010,13:09:04,13:09:04,366,15,"",0,0,2111.95,0
508010,13:09:20,13:09:20,367,16,"",0,0,2247.30,0
508010,13:09:37,13:09:37,368,17,"",0,0,2385.10,0
508010,13:09:57,13:09:57,369,18,"",0,0,2524.01,0
508010,13:10:14,13:10:14,370,19,"",0,0,2660.38,0
508010,13:10:29,13:10:29,1394,20,"",0,0,2804.47,0
508010,13:10:44,13:10:44,1395,21,"",0,0,2928.85,0
508010,13:11:18,13:11:18,371,22,"",0,0,3158.45,0
508010,13:11:44,13:11:44,372,23,"",0,0,3353.54,0
508010,13:11:57,13:11:57,373,24,"",0,0,3467.64,0
508010,13:12:18,13:12:18,374,25,"",0,0,3659.44,0
508010,13:12:30,13:12:30,375,26,"",0,0,3767.01,0
508010,13:12:45,13:12:45,1396,27,"",0,0,3899.85,0
508010,13:13:40,13:13:40,376,28,"",0,0,4162.43,0
508010,13:14:00,13:14:00,2129,29,"",0,0,4280.50,0
508010,13:14:22,13:14:22,377,30,"",0,0,4374.10,0
508010,13:14:52,13:14:52,378,31,"",0,0,4537.60,0
508010,13:15:07,13:15:07,379,32,"",0,0,4667.30,0
508010,13:15:20,13:15:20,380,33,"",0,0,4777.92,0
508010,13:15:33,13:15:33,381,34,"",0,0,4877.92,0
508010,13:15:44,13:15:44,382,35,"",0,0,4978.44,0
508010,13:15:54,13:15:54,383,36,"",0,0,5059.67,0
508010,13:16:06,13:16:06,384,37,"",0,0,5162.74,0
508010,13:16:18,13:16:18,2130,38,"",0,0,5269.48,0
508010,13:16:26,13:16:26,2131,39,"",0,0,5364.58,0
508010,13:16:35,13:16:35,2382,40,"",0,0,5447.99,0
508010,13:16:46,13:16:46,2383,41,"",0,0,5555.22,0
508010,13:17:01,13:17:01,2385,42,"",0,0,5660.15,0
508010,13:17:13,13:17:13,2384,43,"",0,0,5772.72,0
508010,13:17:37,13:17:37,2386,44,"",0,0,5949.44,0
508010,13:17:58,13:17:58,2387,45,"",0,0,6136.70,0
508010,13:18:13,13:18:13,2388,46,"",0,0,6267.03,0
508010,13:18:28,13:18:28,2389,47,"",0,0,6401.95,0
508010,13:18:44,13:18:44,2390,48,"",0,0,6559.19,0
508010,13:18:55,13:18:55,2391,49,"",0,0,6654.56,0
508010,13:19:21,13:19:21,390,50,"",0,0,6862.79,0
508010,13:19:34,13:19:34,391,51,"",0,0,6963.16,0
508010,13:19:46,13:19:46,392,52,"",0,0,7064.19,0
508010,13:20:00,13:20:00,1391,53,"",0,0,7166.59,1
508010,13:20:36,13:20:36,393,54,"",0,0,7263.58,0
508010,13:21:08,13:21:08,394,55,"",0,0,7365.99,0
508010,13:21:37,13:21:37,395,56,"",0,0,7468.36,0
508010,13:22:10,13:22:10,396,57,"",0,0,7564.91,0
508010,13:22:46,13:22:46,2112,58,"",0,0,7675.29,0
508010,13:23:26,13:23:26,2111,59,"",0,0,7778.37,0
508010,13:23:44,13:23:44,397,60,"",0,0,7821.14,0
508010,13:24:13,13:24:13,398,61,"",0,0,7914.30,0
508010,13:25:00,13:25:00,399,62,"",0,0,8061.98,1
508010,13:25:32,13:25:32,269,63,"",0,0,8191.02,0
508010,13:25:51,13:25:51,2132,64,"",0,0,8271.99,0
508010,13:26:12,13:26:12,2133,65,"",0,0,8347.08,0
508010,13:26:52,13:26:52,270,66,"",0,0,8522.89,0
508010,13:27:22,13:27:22,271,67,"",0,0,8673.39,0
508010,13:27:57,13:27:57,272,68,"",0,0,8845.89,0
508010,13:29:47,13:29:47,274,69,"",0,0,9413.77,0
508010,13:30:17,13:30:17,275,70,"",0,0,9529.39,0
508010,13:30:41,13:30:41,276,71,"",0,0,9674.76,0
508010,13:31:32,13:31:32,277,72,"",0,0,9907.59,0
508010,13:32:12,13:32:12,278,73,"",0,0,10043.80,0
508010,13:32:44,13:32:44,279,74,"",0,0,10168.63,0
508010,13:33:25,13:33:25,280,75,"",0,0,10312.77,0
508010,13:33:51,13:33:51,281,76,"",0,0,10430.47,0
508010,13:34:05,13:34:05,2134,77,"",0,0,10479.85,0
508010,13:35:42,13:35:42,282,78,"",0,0,10837.86,0
508010,13:36:19,13:36:19,283,79,"",0,0,11016.14,0
508010,13:36:46,13:36:46,284,80,"",0,0,11144.51,0
508010,13:37:40,13:37:40,285,81,"",0,0,11400.16,0
508010,13:38:20,13:38:20,713,82,"",0,0,11500.41,0
508010,13:38:44,13:38:44,286,83,"",0,0,11592.43,0
508010,13:39:08,13:39:08,287,84,"",0,0,11691.75,0
508010,13:40:00,13:40:00,1939,85,"",0,0,11915.51,1
509010,15:30:00,15:30:00,145,1,"",0,0,0.00,1
509010,15:30:14,15:30:14,1560,2,"",0,0,65.93,0
509010,15:30:42,15:30:42,163,3,"",0,0,203.74,0
509010,15:31:06,15:31:06,164,4,"",0,0,346.23,0
509010,15:31:24,15:31:24,165,5,"",0,0,455.22,0
509010,15:31:56,15:31:56,2066,6,"",0,0,670.98,0
509010,15:32:22,15:32:22,2065,7,"",0,0,872.35,0
509010,15:32:38,15:32:38,2182,8,"",0,0,983.55,0
509010,15:32:54,15:32:54,167,9,"",0,0,1127.95,0
509010,15:33:24,15:33:24,169,10,"",0,0,1392.72,0
509010,15:33:45,15:33:45,170,11,"",0,0,1497.64,0
509010,15:34:19,15:34:19,171,12,"",0,0,1705.95,0
509010,15:34:43,15:34:43,172,13,"",0,0,1847.19,0
509010,15:35:15,15:35:15,173,14,"",0,0,2027.34,0
509010,15:36:29,15:36:29,1360,15,"",0,0,2431.85,0
509010,15:36:51,15:36:51,175,16,"",0,0,2564.84,0
509010,15:37:42,15:37:42,176,17,"",0,0,2846.48,0
509010,15:38:06,15:38:06,177,18,"",0,0,2974.72,0
509010,15:38:48,15:38:48,179,19,"",0,0,3322.28,0
509010,15:39:14,15:39:14,180,20,"",0,0,3480.10,0
509010,15:40:28,15:40:28,181,21,"",0,0,3959.91,0
509010,15:40:46,15:40:46,1957,22,"",0,0,4059.19,0
509010,15:41:15,15:41:15,182,23,"",0,0,4231.61,0
509010,15:41:31,15:41:31,183,24,"",0,0,4352.17,0
509010,15:42:19,15:42:19,184,25,"",0,0,4675.95,0
509010,15:42:35,15:42:35,312,26,"",0,0,4817.59,0
509010,15:43:05,15:43:05,313,27,"",0,0,5063.29,0
509010,15:43:27,15:43:27,314,28,"",0,0,5179.16,0
509010,15:43:45,15:43:45,315,29,"",0,0,5266.47,0
509010,15:44:03,15:44:03,316,30,"",0,0,5372.69,0
509010,15:44:23,15:44:23,317,31,"",0,0,5471.65,0
509010,15:44:41,15:44:41,318,32,"",0,0,5573.05,0
509010,15:45:00,15:45:00,349,33,"",0,0,5668.26,1
509010,15:45:18,15:45:18,319,34,"",0,0,5774.45,0
509010,15:45:37,15:45:37,320,35,"",0,0,5875.84,0
509010,15:45:57,15:45:57,1967,36,"",0,0,5972.85,0
509010,15:46:24,15:46:24,321,37,"",0,0,6128.69,0
509010,15:46:47,15:46:47,322,38,"",0,0,6277.98,0
509010,15:48:27,15:48:27,323,39,"",0,0,6981.65,0
509010,15:49:00,15:49:00,324,40,"",0,0,7184.82,0
509010,15:49:19,15:49:19,325,41,"",0,0,7269.39,0
509010,15:49:56,15:49:56,326,42,"",0,0,7479.33,0
509010,15:50:16,15:50:16,327,43,"",0,0,7575.53,0
509010,15:50:37,15:50:37,328,44,"",0,0,7681.71,0
509010,15:51:26,15:51:26,329,45,"",0,0,7884.22,0
509010,15:52:24,15:52:24,330,46,"",0,0,8099.99,0
509010,15:53:44,15:53:44,1593,47,"",0,0,8366.59,0
509010,15:54:03,15:54:03,332,48,"",0,0,8483.36,0
509010,15:54:50,15:54:50,333,49,"",0,0,8779.80,0
509010,15:55:13,15:55:13,334,50,"",0,0,8914.14,0
509010,15:55:56,15:55:56,335,51,"",0,0,9127.06,0
509010,15:56:35,15:56:35,336,52,"",0,0,9293.81,0
509010,15:57:00,15:57:00,337,53,"",0,0,9447.20,0
509010,15:57:18,15:57:18,338,54,"",0,0,9580.01,0
509010,15:58:16,15:58:16,339,55,"",0,0,9991.61,0
509010,15:58:37,15:58:37,340,56,"",0,0,10095.01,0
509010,15:59:12,15:59:12,342,57,"",0,0,10318.32,0
509010,15:59:45,15:59:45,343,58,"",0,0,10505.90,0
509010,16:00:24,16:00:24,344,59,"",0,0,10698.29,0
509010,16:01:03,16:01:03,345,60,"",0,0,10919.82,0
509010,16:01:32,16:01:32,346,61,"",0,0,11085.39,0
509010,16:01:56,16:01:56,347,62,"",0,0,11248.59,0
509010,16:02:33,16:02:33,350,63,"",0,0,11448.18,0
509010,16:03:00,16:03:00,351,64,"",0,0,11619.88,0
509010,16:03:17,16:03:17,352,65,"",0,0,11722.62,0
509010,16:03:41,16:03:41,353,66,"",0,0,11845.35,0
509010,16:04:10,16:04:10,231,67,"",0,0,11981.58,0
509010,16:04:37,16:04:37,232,68,"",0,0,12115.72,0
509010,16:05:00,16:05:00,288,69,"",0,0,12253.08,1
510020,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
510020,19:30:32,19:30:32,2162,2,"",0,0,90.17,0
510020,19:31:09,19:31:09,2068,3,"",0,0,218.08,0
510020,19:31:50,19:31:50,1354,4,"",0,0,320.46,0
510020,19:32:26,19:32:26,2071,5,"",0,0,427.21,0
510020,19:33:15,19:33:15,17,6,"",0,0,583.89,0
510020,19:33:32,19:33:32,742,7,"",0,0,621.20,0
510020,19:34:08,19:34:08,2055,8,"",0,0,741.93,0
510020,19:34:41,19:34:41,2586,9,"",0,0,857.84,0
510020,19:35:59,19:35:59,1406,10,"",0,0,1100.31,0
510020,19:37:12,19:37:12,2332,11,"",0,0,1352.32,0
510020,19:38:13,19:38:13,745,12,"",0,0,1553.51,0
510020,19:38:58,19:38:58,746,13,"",0,0,1650.99,0
510020,19:39:35,19:39:35,747,14,"",0,0,1748.13,0
510020,19:41:33,19:41:33,748,15,"",0,0,2112.33,0
510020,19:42:14,19:42:14,749,16,"",0,0,2212.05,0
510020,19:43:03,19:43:03,750,17,"",0,0,2357.36,0
510020,19:44:29,19:44:29,752,19,"",0,0,2559.29,0
510020,19:45:55,19:45:55,753,20,"",0,0,2814.91,0
510020,19:47:28,19:47:28,754,21,"",0,0,3009.92,0
510020,19:49:06,19:49:06,755,22,"",0,0,3377.71,0
510020,19:50:00,19:50:00,756,23,"",0,0,3540.71,1
511010,17:55:00,17:55:00,2086,1,"",0,0,0.00,1
511010,17:56:20,17:56:20,2085,2,"",0,0,450.85,0
511010,17:59:25,17:59:25,2081,3,"",0,0,1627.69,0
511010,18:00:00,18:00:00,2080,4,"",0,0,1872.15,1
511010,18:02:14,18:02:14,570,5,"",0,0,3479.67,0
511010,18:02:43,18:02:43,571,6,"",0,0,3872.39,0
511010,18:03:04,18:03:04,572,7,"",0,0,4132.29,0
511010,18:03:15,18:03:15,573,8,"",0,0,4263.31,0
511010,18:03:46,18:03:46,574,9,"",0,0,4642.89,0
511010,18:04:35,18:04:35,575,10,"",0,0,5215.95,0
511010,18:04:52,18:04:52,576,11,"",0,0,5437.20,0
511010,18:05:01,18:05:01,577,12,"",0,0,5539.41,0
511010,18:05:36,18:05:36,578,13,"",0,0,5967.38,0
511010,18:05:44,18:05:44,2028,14,"",0,0,6075.84,0
511010,18:05:53,18:05:53,2026,15,"",0,0,6170.61,0
511010,18:06:19,18:06:19,581,16,"",0,0,6493.52,0
511010,18:06:37,18:06:37,2027,17,"",0,0,6707.64,0
511010,18:07:00,18:07:00,583,18,"",0,0,6960.06,0
511010,18:07:08,18:07:08,584,19,"",0,0,7057.44,0
511010,18:07:17,18:07:17,585,20,"",0,0,7164.48,0
511010,18:07:33,18:07:33,586,21,"",0,0,7379.68,0
511010,18:07:56,18:07:56,587,22,"",0,0,7655.18,0
511010,18:08:20,18:08:20,2030,23,"",0,0,7932.84,0
511010,18:08:28,18:08:28,589,24,"",0,0,8037.90,0
511010,18:08:43,18:08:43,590,25,"",0,0,8192.43,0
511010,18:08:51,18:08:51,591,26,"",0,0,8288.32,0
511010,18:09:00,18:09:00,592,27,"",0,0,8384.70,0
511010,18:09:44,18:09:44,593,28,"",0,0,8894.39,0
511010,18:10:23,18:10:23,594,29,"",0,0,9333.92,0
511010,18:10:52,18:10:52,595,30,"",0,0,9667.73,0
511010,18:11:03,18:11:03,596,31,"",0,0,9794.48,0
511010,18:11:31,18:11:31,597,32,"",0,0,10113.24,0
511010,18:11:50,18:11:50,598,33,"",0,0,10316.20,0
511010,18:12:48,18:12:48,599,34,"",0,0,10986.42,0
511010,18:13:08,18:13:08,600,35,"",0,0,11230.87,0
511010,18:13:24,18:13:24,601,36,"",0,0,11404.43,0
511010,18:13:40,18:13:40,602,37,"",0,0,11603.50,0
511010,18:14:00,18:14:00,603,38,"",0,0,11847.00,0
511010,18:15:00,18:15:00,2022,39,"",0,0,12346.50,1
511010,18:15:32,18:15:32,605,40,"",0,0,12506.09,0
511010,18:16:12,18:16:12,606,41,"",0,0,12748.52,0
511010,18:16:33,18:16:33,607,42,"",0,0,12890.20,0
511010,18:16:55,18:16:55,608,43,"",0,0,13032.70,0
511010,18:17:24,18:17:24,609,44,"",0,0,13241.35,0
511010,18:18:02,18:18:02,610,45,"",0,0,13481.35,0
511010,18:18:26,18:18:26,611,46,"",0,0,13640.80,0
511010,18:19:51,18:19:51,1429,47,"",0,0,14168.18,0
511010,18:20:21,18:20:21,2145,48,"",0,0,14359.48,0
511010,18:20:37,18:20:37,2001,49,"",0,0,14474.16,0
511010,18:21:04,18:21:04,1923,50,"",0,0,14575.91,0
511010,18:21:28,18:21:28,2244,51,"",0,0,14655.77,0
511010,18:22:03,18:22:03,1839,52,"",0,0,14877.26,0
511010,18:23:02,18:23:02,2195,53,"",0,0,15265.59,0
511010,18:30:00,18:30:00,1555,54,"",0,0,17918.95,1
512020,22:14:00,22:14:00,1874,1,"",0,0,0.00,1
512020,22:15:43,22:15:43,2057,2,"",0,0,294.44,0
512020,22:16:10,22:16:10,144,3,"",0,0,367.92,0
512020,22:17:00,22:17:00,2056,4,"",0,0,528.62,0
512020,22:17:30,22:17:30,1560,5,"",0,0,615.15,0
512020,22:18:16,22:18:16,163,6,"",0,0,751.06,0
512020,22:19:29,22:19:29,1539,7,"",0,0,1002.22,0
512020,22:20:34,22:20:34,1538,8,"",0,0,1131.47,0
512020,22:21:35,22:21:35,1026,9,"",0,0,1289.19,0
512020,22:22:10,22:22:10,2599,10,"",0,0,1402.49,0
512020,22:22:44,22:22:44,1535,11,"",0,0,1495.46,0
512020,22:23:30,22:23:30,1532,12,"",0,0,1635.40,0
512020,22:24:08,22:24:08,2219,13,"",0,0,1748.90,0
512020,22:24:24,22:24:24,2169,14,"",0,0,1765.60,0
512020,22:25:06,22:25:06,488,15,"",0,0,1913.60,0
512020,22:25:56,22:25:56,1963,16,"",0,0,2069.44,0
512020,22:26:30,22:26:30,2598,17,"",0,0,2170.70,0
512020,22:27:01,22:27:01,2170,18,"",0,0,2260.88,0
512020,22:27:24,22:27:24,789,19,"",0,0,2330.03,0
512020,22:29:00,22:29:00,1565,20,"",0,0,2659.98,1
513020,12:00:00,12:00:00,145,1,"",0,0,0.00,1
513020,12:00:16,12:00:16,1560,2,"",0,0,65.93,0
513020,12:00:49,12:00:49,163,3,"",0,0,203.74,0
513020,12:01:17,12:01:17,164,4,"",0,0,346.23,0
513020,12:01:38,12:01:38,165,5,"",0,0,455.22,0
513020,12:02:15,12:02:15,2066,6,"",0,0,670.98,0
513020,12:02:46,12:02:46,2065,7,"",0,0,872.35,0
513020,12:03:37,12:03:37,167,8,"",0,0,1128.19,0
513020,12:04:15,12:04:15,169,9,"",0,0,1400.34,0
513020,12:04:38,12:04:38,170,10,"",0,0,1505.26,0
513020,12:05:18,12:05:18,171,11,"",0,0,1713.57,0
513020,12:05:46,12:05:46,172,12,"",0,0,1854.81,0
513020,12:06:23,12:06:23,173,13,"",0,0,2034.96,0
513020,12:07:36,12:07:36,1360,14,"",0,0,2437.97,0
513020,12:08:02,12:08:02,175,15,"",0,0,2570.96,0
513020,12:08:37,12:08:37,1369,16,"",0,0,2725.74,0
513020,12:09:07,12:09:07,176,17,"",0,0,2863.23,0
513020,12:09:35,12:09:35,177,18,"",0,0,2991.47,0
513020,12:10:15,12:10:15,178,19,"",0,0,3218.80,0
513020,12:10:43,12:10:43,179,20,"",0,0,3347.36,0
513020,12:12:47,12:12:47,1957,21,"",0,0,4086.96,0
513020,12:13:20,12:13:20,182,22,"",0,0,4259.38,0
513020,12:13:39,12:13:39,183,23,"",0,0,4379.94,0
513020,12:14:35,12:14:35,184,24,"",0,0,4703.72,0
513020,12:15:08,12:15:08,185,25,"",0,0,4946.53,0
513020,12:15:50,12:15:50,1366,26,"",0,0,5120.69,0
513020,12:16:34,12:16:34,1365,27,"",0,0,5329.15,0
513020,12:17:02,12:17:02,188,28,"",0,0,5456.97,0
513020,12:17:26,12:17:26,189,29,"",0,0,5572.76,0
513020,12:18:06,12:18:06,190,30,"",0,0,5771.37,0
513020,12:19:23,12:19:23,191,31,"",0,0,6114.47,0
513020,12:19:39,12:19:39,2358,32,"",0,0,6220.69,0
513020,12:20:28,12:20:28,2357,33,"",0,0,6557.92,0
513020,12:21:20,12:21:20,2361,34,"",0,0,6814.97,0
513020,12:22:07,12:22:07,193,35,"",0,0,7087.25,0
513020,12:22:42,12:22:42,194,36,"",0,0,7301.33,0
513020,12:23:08,12:23:08,195,37,"",0,0,7442.85,0
513020,12:24:25,12:24:25,2091,40,"",0,0,7847.11,0
513020,12:25:26,12:25:26,2186,41,"",0,0,8148.15,0
513020,12:26:36,12:26:36,1996,42,"",0,0,8552.43,0
513020,12:26:50,12:26:50,211,43,"",0,0,8622.99,0
513020,12:27:37,12:27:37,212,44,"",0,0,8851.78,0
513020,12:28:05,12:28:05,213,45,"",0,0,9007.37,0
513020,12:28:31,12:28:31,214,46,"",0,0,9136.56,0
513020,12:28:56,12:28:56,215,47,"",0,0,9279.16,0
513020,12:29:27,12:29:27,216,48,"",0,0,9413.51,0
513020,12:30:00,12:30:00,217,49,"",0,0,9562.44,1
514020,07:34:00,07:34:00,1874,1,"",0,0,0.00,1
514020,07:35:43,07:35:43,2057,2,"",0,0,294.44,0
514020,07:36:10,07:36:10,144,3,"",0,0,367.92,0
514020,07:37:00,07:37:00,2056,4,"",0,0,528.62,0
514020,07:37:30,07:37:30,1560,5,"",0,0,615.15,0
514020,07:38:16,07:38:16,163,6,"",0,0,751.06,0
514020,07:39:29,07:39:29,1539,7,"",0,0,1002.22,0
514020,07:40:34,07:40:34,1538,8,"",0,0,1131.47,0
514020,07:41:35,07:41:35,1026,9,"",0,0,1289.19,0
514020,07:42:10,07:42:10,2599,10,"",0,0,1402.49,0
514020,07:42:44,07:42:44,1535,11,"",0,0,1495.46,0
514020,07:43:30,07:43:30,1532,12,"",0,0,1635.40,0
514020,07:44:08,07:44:08,2219,13,"",0,0,1748.90,0
514020,07:44:24,07:44:24,2169,14,"",0,0,1765.60,0
514020,07:45:06,07:45:06,488,15,"",0,0,1913.60,0
514020,07:45:56,07:45:56,1963,16,"",0,0,2069.44,0
514020,07:46:30,07:46:30,2598,17,"",0,0,2170.70,0
514020,07:47:01,07:47:01,2170,18,"",0,0,2260.88,0
514020,07:47:24,07:47:24,789,19,"",0,0,2330.03,0
514020,07:49:00,07:49:00,1565,20,"",0,0,2659.98,1
515020,17:04:00,17:04:00,413,1,"",0,0,0.00,1
515020,17:04:25,17:04:25,2139,2,"",0,0,117.61,0
515020,17:04:51,17:04:51,2179,3,"",0,0,257.76,0
515020,17:05:02,17:05:02,2140,4,"",0,0,282.38,0
515020,17:05:24,17:05:24,2173,5,"",0,0,389.98,0
515020,17:05:47,17:05:47,2141,6,"",0,0,505.11,0
515020,17:06:07,17:06:07,2174,7,"",0,0,589.72,0
515020,17:06:50,17:06:50,2142,8,"",0,0,831.30,0
515020,17:07:09,17:07:09,2143,9,"",0,0,934.63,0
515020,17:08:01,17:08:01,2363,10,"",0,0,1212.69,0
515020,17:08:16,17:08:16,2144,11,"",0,0,1293.76,0
515020,17:09:01,17:09:01,278,12,"",0,0,1576.62,0
515020,17:09:27,17:09:27,177,13,"",0,0,1700.24,0
515020,17:10:04,17:10:04,178,14,"",0,0,1927.55,0
515020,17:10:29,17:10:29,179,15,"",0,0,2056.11,0
515020,17:11:00,17:11:00,2120,16,"",0,0,2270.15,1
516070,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
516070,14:30:25,14:30:25,2182,2,"",0,0,175.04,0
516070,14:30:51,14:30:51,1555,3,"",0,0,385.76,0
516070,14:31:04,14:31:04,2176,4,"",0,0,466.72,0
516070,14:31:38,14:31:38,2071,5,"",0,0,800.37,0
516070,14:31:59,14:31:59,17,6,"",0,0,954.01,0
516070,14:32:09,14:32:09,742,7,"",0,0,997.41,0
516070,14:32:30,14:32:30,2055,8,"",0,0,1126.30,0
516070,14:32:54,14:32:54,19,9,"",0,0,1282.52,0
516070,14:33:18,14:33:18,1557,10,"",0,0,1457.46,0
516070,14:33:40,14:33:40,1357,11,"",0,0,1620.85,0
516070,14:34:06,14:34:06,21,12,"",0,0,1804.56,0
516070,14:34:34,14:34:34,22,13,"",0,0,2027.58,0
516070,14:35:01,14:35:01,23,14,"",0,0,2233.44,0
516070,14:35:16,14:35:16,24,15,"",0,0,2336.92,0
516070,14:35:27,14:35:27,25,16,"",0,0,2418.50,0
516070,14:36:35,14:36:35,26,17,"",0,0,2892.56,0
516070,14:38:36,14:38:36,2069,18,"",0,0,3802.95,0
516070,14:39:05,14:39:05,1964,19,"",0,0,4021.13,0
516070,14:39:51,14:39:51,1965,20,"",0,0,4320.79,0
516070,14:40:20,14:40:20,1945,21,"",0,0,4588.79,0
516070,14:40:37,14:40:37,1946,22,"",0,0,4684.48,0
516070,14:40:56,14:40:56,1947,23,"",0,0,4802.62,0
516070,14:41:19,14:41:19,1944,24,"",0,0,5015.05,0
516070,14:41:30,14:41:30,1943,25,"",0,0,5097.26,0
516070,14:41:43,14:41:43,1978,26,"",0,0,5185.17,0
516070,14:41:57,14:41:57,38,27,"",0,0,5263.23,0
516070,14:42:26,14:42:26,1355,28,"",0,0,5420.00,0
516070,14:43:02,14:43:02,41,29,"",0,0,5655.62,0
516070,14:43:16,14:43:16,2097,30,"",0,0,5753.21,0
516070,14:44:01,14:44:01,2098,31,"",0,0,6013.05,0
516070,14:45:00,14:45:00,2124,32,"",0,0,6299.36,1
516070,14:45:51,14:45:51,2113,33,"",0,0,6497.76,0
516070,14:46:32,14:46:32,1958,34,"",0,0,6695.62,0
516070,14:47:03,14:47:03,2126,35,"",0,0,6826.06,0
516070,14:47:36,14:47:36,2088,36,"",0,0,6969.05,0
516070,14:48:00,14:48:00,2087,37,"",0,0,7066.64,0
516070,14:48:41,14:48:41,2127,38,"",0,0,7309.39,0
516070,14:49:19,14:49:19,2128,39,"",0,0,7514.81,0
516070,14:50:00,14:50:00,1948,40,"",0,0,7709.73,0
516070,14:50:34,14:50:34,1953,41,"",0,0,7851.45,0
516070,14:51:00,14:51:00,1949,42,"",0,0,7962.39,0
516070,14:51:28,14:51:28,1950,43,"",0,0,8086.07,0
516070,14:51:56,14:51:56,1952,44,"",0,0,8198.32,0
516070,14:52:24,14:52:24,1951,45,"",0,0,8316.46,0
516070,14:52:50,14:52:50,2337,46,"",0,0,8412.67,0
516070,14:53:08,14:53:08,1442,47,"",0,0,8482.32,0
516070,14:53:34,14:53:34,1982,48,"",0,0,8607.74,0
516070,14:54:25,14:54:25,1988,49,"",0,0,8837.57,0
516070,14:55:17,14:55:17,1983,50,"",0,0,9089.73,0
516070,14:57:30,14:57:30,1990,52,"",0,0,9735.23,0
516070,14:57:59,14:57:59,1984,53,"",0,0,9897.03,0
516070,14:58:22,14:58:22,1985,54,"",0,0,9996.05,0
516070,14:58:48,14:58:48,1462,55,"",0,0,10098.86,0
516070,14:59:16,14:59:16,1986,56,"",0,0,10236.66,0
516070,15:00:00,15:00:00,95,57,"",0,0,10435.00,1
517020,12:05:00,12:05:00,1565,1,"",0,0,0.00,1
517020,12:05:46,12:05:46,793,2,"",0,0,112.47,0
517020,12:06:47,12:06:47,1537,3,"",0,0,253.82,0
517020,12:07:52,12:07:52,794,4,"",0,0,418.68,0
517020,12:08:38,12:08:38,423,5,"",0,0,538.89,0
517020,12:09:30,12:09:30,424,6,"",0,0,691.38,0
517020,12:09:44,12:09:44,1979,7,"",0,0,702.52,0
517020,12:10:30,12:10:30,2171,8,"",0,0,834.92,0
517020,12:11:21,12:11:21,1397,9,"",0,0,969.61,0
517020,12:12:08,12:12:08,2585,10,"",0,0,1053.83,0
517020,12:12:45,12:12:45,1539,11,"",0,0,1127.16,0
517020,12:13:50,12:13:50,1538,12,"",0,0,1256.35,0
517020,12:14:56,12:14:56,796,13,"",0,0,1415.88,0
517020,12:15:42,12:15:42,2599,14,"",0,0,1525.23,0
517020,12:16:24,12:16:24,2600,15,"",0,0,1620.31,0
517020,12:17:01,12:17:01,742,16,"",0,0,1683.33,0
517020,12:18:07,12:18:07,18,17,"",0,0,1832.82,0
517020,12:19:12,12:19:12,19,18,"",0,0,1968.42,0
517020,12:20:31,12:20:31,800,19,"",0,0,2151.23,0
517020,12:22:00,12:22:00,1874,20,"",0,0,2380.87,1
518010,13:14:00,13:14:00,1874,1,"",0,0,0.00,1
518010,13:15:43,13:15:43,2057,2,"",0,0,294.44,0
518010,13:16:10,13:16:10,144,3,"",0,0,367.92,0
518010,13:17:00,13:17:00,2056,4,"",0,0,528.62,0
518010,13:17:30,13:17:30,1560,5,"",0,0,615.15,0
518010,13:18:16,13:18:16,163,6,"",0,0,751.06,0
518010,13:19:29,13:19:29,1539,7,"",0,0,1002.22,0
518010,13:20:34,13:20:34,1538,8,"",0,0,1131.47,0
518010,13:21:35,13:21:35,1026,9,"",0,0,1289.19,0
518010,13:22:10,13:22:10,2599,10,"",0,0,1402.49,0
518010,13:22:44,13:22:44,1535,11,"",0,0,1495.46,0
518010,13:23:30,13:23:30,1532,12,"",0,0,1635.40,0
518010,13:24:08,13:24:08,2219,13,"",0,0,1748.90,0
518010,13:24:24,13:24:24,2169,14,"",0,0,1765.60,0
518010,13:25:06,13:25:06,488,15,"",0,0,1913.60,0
518010,13:25:56,13:25:56,1963,16,"",0,0,2069.44,0
518010,13:26:30,13:26:30,2598,17,"",0,0,2170.70,0
518010,13:27:01,13:27:01,2170,18,"",0,0,2260.88,0
518010,13:27:24,13:27:24,789,19,"",0,0,2330.03,0
518010,13:29:00,13:29:00,1565,20,"",0,0,2659.98,1
519010,20:20:00,20:20:00,95,1,"",0,0,0.00,1
519010,20:20:42,20:20:42,1891,2,"",0,0,250.99,0
519010,20:21:05,20:21:05,1915,3,"",0,0,373.81,0
519010,20:21:27,20:21:27,72,4,"",0,0,469.16,0
519010,20:21:46,20:21:46,1892,5,"",0,0,571.56,0
519010,20:22:06,20:22:06,161,6,"",0,0,661.33,0
519010,20:22:42,20:22:42,74,7,"",0,0,830.90,0
519010,20:23:07,20:23:07,1962,8,"",0,0,939.77,0
519010,20:23:36,20:23:36,158,9,"",0,0,1117.83,0
519010,20:24:05,20:24:05,157,10,"",0,0,1291.60,0
519010,20:25:00,20:25:00,148,11,"",0,0,1598.43,1
519010,20:25:18,20:25:18,1731,12,"",0,0,1671.96,0
519010,20:25:39,20:25:39,1797,13,"",0,0,1776.39,0
519010,20:26:23,20:26:23,150,14,"",0,0,1970.11,0
519010,20:28:19,20:28:19,151,15,"",0,0,2535.93,0
519010,20:28:43,20:28:43,152,16,"",0,0,2629.20,0
519010,20:29:09,20:29:09,100,17,"",0,0,2743.95,0
519010,20:29:53,20:29:53,101,18,"",0,0,2932.63,0
519010,20:30:43,20:30:43,102,19,"",0,0,3179.00,0
519010,20:31:33,20:31:33,103,20,"",0,0,3407.41,0
519010,20:32:02,20:32:02,104,21,"",0,0,3570.23,0
519010,20:32:31,20:32:31,105,22,"",0,0,3684.02,0
519010,20:33:00,20:33:00,106,23,"",0,0,3803.42,0
519010,20:33:39,20:33:39,108,24,"",0,0,3989.86,0
519010,20:34:21,20:34:21,109,25,"",0,0,4173.39,0
519010,20:34:53,20:34:53,110,26,"",0,0,4299.92,0
519010,20:36:06,20:36:06,112,27,"",0,0,4644.17,0
519010,20:36:43,20:36:43,113,28,"",0,0,4799.56,0
519010,20:37:09,20:37:09,114,29,"",0,0,4944.92,0
519010,20:37:35,20:37:35,115,30,"",0,0,5060.75,0
519010,20:38:12,20:38:12,116,31,"",0,0,5199.52,0
519010,20:40:00,20:40:00,2124,32,"",0,0,5725.29,1
519010,20:41:14,20:41:14,1914,33,"",0,0,5989.42,0
519010,20:43:14,20:43:14,1358,34,"",0,0,6698.95,0
519010,20:43:54,20:43:54,124,36,"",0,0,6898.69,0
519010,20:44:14,20:44:14,125,37,"",0,0,7010.42,0
519010,20:44:27,20:44:27,126,38,"",0,0,7100.64,0
519010,20:45:01,20:45:01,128,39,"",0,0,7332.11,0
519010,20:45:22,20:45:22,129,40,"",0,0,7430.74,0
519010,20:45:56,20:45:56,130,41,"",0,0,7686.63,0
519010,20:46:43,20:46:43,132,42,"",0,0,7989.41,0
519010,20:47:15,20:47:15,133,43,"",0,0,8180.44,0
519010,20:49:44,20:49:44,136,44,"",0,0,9069.06,0
519010,20:49:58,20:49:58,137,45,"",0,0,9143.63,0
519010,20:51:11,20:51:11,1487,46,"",0,0,9632.91,0
519010,20:51:31,20:51:31,138,47,"",0,0,9765.97,0
519010,20:52:06,20:52:06,139,48,"",0,0,9974.67,0
519010,20:52:24,20:52:24,140,49,"",0,0,10085.08,0
519010,20:52:46,20:52:46,2014,50,"",0,0,10190.57,0
519010,20:53:31,20:53:31,143,51,"",0,0,10468.01,0
519010,20:54:16,20:54:16,2057,52,"",0,0,10731.68,0
519010,20:54:28,20:54:28,144,53,"",0,0,10805.16,0
519010,20:55:00,20:55:00,145,54,"",0,0,10986.44,1
519010,20:55:24,20:55:24,2079,55,"",0,0,11116.71,0
519010,20:55:39,20:55:39,163,56,"",0,0,11190.16,0
519010,20:56:01,20:56:01,164,57,"",0,0,11332.65,0
519010,20:56:18,20:56:18,165,58,"",0,0,11441.64,0
519010,20:56:25,20:56:25,2077,59,"",0,0,11479.48,0
519010,20:56:42,20:56:42,1361,60,"",0,0,11580.71,0
519010,20:56:55,20:56:55,2066,61,"",0,0,11644.25,0
519010,20:57:19,20:57:19,2065,62,"",0,0,11845.62,0
519010,20:58:15,20:58:15,1959,63,"",0,0,12205.93,0
519010,20:58:28,20:58:28,503,64,"",0,0,12288.48,0
519010,20:59:22,20:59:22,171,65,"",0,0,12688.08,0
519010,20:59:45,20:59:45,172,66,"",0,0,12829.32,0
519010,21:00:13,21:00:13,173,67,"",0,0,12999.85,0
519010,21:01:10,21:01:10,1360,68,"",0,0,13402.86,0
519010,21:01:18,21:01:18,1954,69,"",0,0,13433.28,0
519010,21:01:36,21:01:36,175,70,"",0,0,13535.87,0
519010,21:02:04,21:02:04,1369,71,"",0,0,13690.65,0
519010,21:02:23,21:02:23,176,72,"",0,0,13818.43,0
519010,21:02:38,21:02:38,177,73,"",0,0,13935.89,0
519010,21:03:11,21:03:11,178,74,"",0,0,14168.74,0
519010,21:03:34,21:03:34,179,75,"",0,0,14297.30,0
519010,21:03:58,21:03:58,274,76,"",0,0,14455.11,0
519010,21:06:03,21:06:03,612,77,"",0,0,15301.96,0
519010,21:06:53,21:06:53,2041,78,"",0,0,15613.89,0
519010,21:09:24,21:09:24,614,79,"",0,0,16535.61,0
519010,21:10:00,21:10:00,690,80,"",0,0,16777.80,1
520070,22:15:00,22:15:00,413,1,"",0,0,0.00,1
520070,22:15:50,22:15:50,2047,2,"",0,0,270.10,0
520070,22:16:20,22:16:20,2048,3,"",0,0,434.73,0
520070,22:16:43,22:16:43,2046,4,"",0,0,557.04,0
520070,22:16:56,22:16:56,2411,5,"",0,0,643.14,0
520070,22:17:25,22:17:25,2676,6,"",0,0,832.46,0
520070,22:18:18,22:18:18,2677,7,"",0,0,1157.91,0
520070,22:18:35,22:18:35,2678,8,"",0,0,1279.53,0
520070,22:19:05,22:19:05,767,9,"",0,0,1513.82,0
520070,22:19:17,22:19:17,768,10,"",0,0,1594.46,0
520070,22:19:34,22:19:34,769,11,"",0,0,1683.48,0
520070,22:20:10,22:20:10,2666,12,"",0,0,1895.34,0
520070,22:20:25,22:20:25,1084,13,"",0,0,1951.49,0
520070,22:20:57,22:20:57,1085,14,"",0,0,2107.99,0
520070,22:21:18,22:21:18,1086,15,"",0,0,2234.24,0
520070,22:21:43,22:21:43,1087,16,"",0,0,2355.83,0
520070,22:22:04,22:22:04,1088,17,"",0,0,2479.95,0
520070,22:22:32,22:22:32,1089,18,"",0,0,2627.65,0
520070,22:23:43,22:23:43,1296,19,"",0,0,3103.16,0
520070,22:25:08,22:25:08,1297,20,"",0,0,3559.87,0
520070,22:26:58,22:26:58,994,21,"",0,0,4249.75,0
520070,22:27:51,22:27:51,995,22,"",0,0,4577.58,0
520070,22:29:09,22:29:09,2594,23,"",0,0,5027.73,0
520070,22:29:30,22:29:30,409,24,"",0,0,5153.81,0
520070,22:30:00,22:30:00,413,25,"",0,0,5399.57,1
521020,19:00:00,19:00:00,288,1,"",0,0,0.00,1
521020,19:00:29,19:00:29,233,2,"",0,0,130.99,0
521020,19:00:56,19:00:56,234,3,"",0,0,272.24,0
521020,19:01:23,19:01:23,235,4,"",0,0,407.82,0
521020,19:01:50,19:01:50,236,5,"",0,0,534.48,0
521020,19:02:38,19:02:38,237,6,"",0,0,730.37,0
521020,19:03:26,19:03:26,238,7,"",0,0,908.09,0
521020,19:03:45,19:03:45,1997,8,"",0,0,1004.29,0
521020,19:05:19,19:05:19,2187,9,"",0,0,1421.75,0
521020,19:07:07,19:07:07,253,10,"",0,0,1957.18,0
521020,19:07:36,19:07:36,254,11,"",0,0,2095.09,0
521020,19:08:03,19:08:03,255,12,"",0,0,2231.83,0
521020,19:08:54,19:08:54,256,13,"",0,0,2430.10,0
521020,19:09:37,19:09:37,257,14,"",0,0,2632.49,0
521020,19:10:07,19:10:07,258,15,"",0,0,2735.50,0
521020,19:10:36,19:10:36,259,16,"",0,0,2833.11,0
521020,19:11:03,19:11:03,260,17,"",0,0,2932.95,0
521020,19:12:13,19:12:13,262,18,"",0,0,3172.57,0
521020,19:12:40,19:12:40,263,19,"",0,0,3312.12,0
521020,19:13:04,19:13:04,264,20,"",0,0,3431.91,0
521020,19:13:31,19:13:31,265,21,"",0,0,3567.92,0
521020,19:14:03,19:14:03,266,22,"",0,0,3723.67,0
521020,19:14:19,19:14:19,1584,23,"",0,0,3794.41,0
521020,19:15:00,19:15:00,1583,24,"",0,0,3980.00,1
521020,19:15:25,19:15:25,269,25,"",0,0,4080.58,0
521020,19:16:20,19:16:20,270,26,"",0,0,4376.37,0
521020,19:16:55,19:16:55,271,27,"",0,0,4526.87,0
521020,19:17:37,19:17:37,272,28,"",0,0,4699.37,0
521020,19:20:21,19:20:21,275,29,"",0,0,5382.87,0
521020,19:20:50,19:20:50,276,30,"",0,0,5528.24,0
521020,19:22:58,19:22:58,279,31,"",0,0,6022.06,0
521020,19:23:47,19:23:47,280,32,"",0,0,6166.20,0
521020,19:24:19,19:24:19,281,33,"",0,0,6283.90,0
521020,19:25:46,19:25:46,282,34,"",0,0,6667.54,0
521020,19:26:31,19:26:31,283,35,"",0,0,6845.82,0
521020,19:27:03,19:27:03,284,36,"",0,0,6974.19,0
521020,19:28:07,19:28:07,285,37,"",0,0,7229.84,0
521020,19:28:49,19:28:49,286,38,"",0,0,7410.09,0
521020,19:30:00,19:30:00,1939,39,"",0,0,7733.28,1
522020,15:30:00,15:30:00,1710,1,"",0,0,0.00,1
522020,15:30:30,15:30:30,1701,2,"",0,0,203.23,0
522020,15:30:58,15:30:58,1706,3,"",0,0,378.24,0
522020,15:31:16,15:31:16,1707,4,"",0,0,475.93,0
522020,15:31:34,15:31:34,1246,5,"",0,0,633.82,0
522020,15:32:04,15:32:04,1254,6,"",0,0,906.10,0
522020,15:32:24,15:32:24,1255,7,"",0,0,997.99,0
522020,15:32:34,15:32:34,1244,8,"",0,0,1086.79,0
522020,15:32:48,15:32:48,1257,9,"",0,0,1208.87,0
522020,15:33:00,15:33:00,1258,10,"",0,0,1256.26,0
522020,15:33:34,15:33:34,1259,11,"",0,0,1463.67,0
522020,15:34:16,15:34:16,1261,12,"",0,0,1785.98,0
522020,15:34:38,15:34:38,1262,13,"",0,0,1925.77,0
522020,15:35:04,15:35:04,1264,15,"",0,0,2158.54,0
522020,15:35:28,15:35:28,1265,16,"",0,0,2305.05,0
522020,15:35:40,15:35:40,2370,17,"",0,0,2403.24,0
522020,15:35:54,15:35:54,2371,18,"",0,0,2513.68,0
522020,15:36:14,15:36:14,2372,19,"",0,0,2678.42,0
522020,15:36:26,15:36:26,1267,20,"",0,0,2782.46,0
522020,15:36:48,15:36:48,1268,21,"",0,0,2926.00,0
522020,15:37:14,15:37:14,1269,22,"",0,0,3080.61,0
522020,15:37:44,15:37:44,1271,23,"",0,0,3349.60,0
522020,15:38:10,15:38:10,1272,24,"",0,0,3497.61,0
522020,15:38:32,15:38:32,1273,25,"",0,0,3607.87,0
522020,15:38:52,15:38:52,1274,26,"",0,0,3710.93,0
522020,15:39:24,15:39:24,1275,27,"",0,0,3902.21,0
522020,15:39:40,15:39:40,1160,28,"",0,0,3994.61,0
522020,15:40:00,15:40:00,1161,29,"",0,0,4094.27,1
522020,15:40:26,15:40:26,1162,30,"",0,0,4184.29,0
522020,15:40:56,15:40:56,1163,31,"",0,0,4286.30,0
522020,15:41:26,15:41:26,1164,32,"",0,0,4395.35,0
522020,15:43:09,15:43:09,1276,33,"",0,0,4807.23,0
522020,15:43:59,15:43:59,1278,34,"",0,0,5101.64,0
522020,15:44:22,15:44:22,1279,35,"",0,0,5185.97,0
522020,15:45:32,15:45:32,1941,36,"",0,0,5543.58,0
522020,15:46:02,15:46:02,1282,37,"",0,0,5694.97,0
522020,15:46:25,15:46:25,1283,38,"",0,0,5797.81,0
522020,15:46:45,15:46:45,1284,39,"",0,0,5898.91,0
522020,15:47:22,15:47:22,1285,40,"",0,0,6099.14,0
522020,15:47:55,15:47:55,1286,41,"",0,0,6222.26,0
522020,15:48:28,15:48:28,1287,42,"",0,0,6391.80,0
522020,15:49:05,15:49:05,1288,43,"",0,0,6520.75,0
522020,15:49:42,15:49:42,1289,44,"",0,0,6631.69,0
522020,15:50:15,15:50:15,1290,45,"",0,0,6738.01,0
522020,15:51:01,15:51:01,1291,46,"",0,0,6887.95,0
522020,15:52:41,15:52:41,1292,47,"",0,0,7230.57,0
522020,15:53:28,15:53:28,1294,48,"",0,0,7439.42,0
522020,15:53:38,15:53:38,1987,49,"",0,0,7496.42,0
522020,15:54:18,15:54:18,1296,50,"",0,0,7688.16,0
522020,15:57:01,15:57:01,2662,51,"",0,0,8288.13,0
522020,15:57:34,15:57:34,2663,52,"",0,0,8425.16,0
522020,15:58:17,15:58:17,2664,53,"",0,0,8574.47,0
522020,15:59:27,15:59:27,1567,54,"",0,0,8812.59,0
522020,16:00:03,16:00:03,1013,55,"",0,0,8942.38,0
522020,16:00:30,16:00:30,1001,56,"",0,0,9076.99,0
522020,16:00:53,16:00:53,1014,57,"",0,0,9213.04,0
522020,16:01:20,16:01:20,1305,58,"",0,0,9348.58,0
522020,16:01:53,16:01:53,1009,59,"",0,0,9535.40,0
522020,16:02:33,16:02:33,1010,60,"",0,0,9741.18,0
522020,16:03:00,16:03:00,1310,61,"",0,0,9883.41,0
522020,16:03:20,16:03:20,164,62,"",0,0,9984.70,0
522020,16:03:50,16:03:50,165,63,"",0,0,10093.69,0
522020,16:04:23,16:04:23,1361,64,"",0,0,10236.38,0
522020,16:04:43,16:04:43,2067,65,"",0,0,10339.60,0
522020,16:05:00,16:05:00,2161,66,"",0,0,10428.33,1
522020,16:05:51,16:05:51,1959,67,"",0,0,10849.87,0
522020,16:06:06,16:06:06,503,68,"",0,0,10932.42,0
522020,16:07:11,16:07:11,171,69,"",0,0,11332.02,0
522020,16:07:38,16:07:38,172,70,"",0,0,11473.26,0
522020,16:08:11,16:08:11,173,71,"",0,0,11637.06,0
522020,16:09:31,16:09:31,281,72,"",0,0,12076.90,0
522020,16:10:20,16:10:20,279,73,"",0,0,12338.03,0
522020,16:10:47,16:10:47,278,74,"",0,0,12462.86,0
522020,16:11:20,16:11:20,277,75,"",0,0,12599.07,0
522020,16:12:03,16:12:03,276,76,"",0,0,12831.91,0
522020,16:12:32,16:12:32,275,77,"",0,0,12984.51,0
522020,16:14:08,16:14:08,1956,78,"",0,0,13573.31,0
522020,16:14:43,16:14:43,2409,79,"",0,0,13753.46,0
522020,16:15:28,16:15:28,2039,80,"",0,0,13968.18,0
522020,16:16:15,16:16:15,2359,81,"",0,0,14287.49,0
522020,16:16:39,16:16:39,2035,82,"",0,0,14400.73,0
522020,16:19:22,16:19:22,2044,83,"",0,0,15205.75,0
522020,16:20:00,16:20:00,690,84,"",0,0,15425.58,1
523020,16:18:00,16:18:00,2120,1,"",0,0,0.00,1
523020,16:18:47,16:18:47,2679,2,"",0,0,284.42,0
523020,16:19:21,16:19:21,2680,3,"",0,0,422.90,0
523020,16:21:23,16:21:23,277,4,"",0,0,1163.65,0
523020,16:21:57,16:21:57,278,5,"",0,0,1299.86,0
523020,16:22:44,16:22:44,402,6,"",0,0,1582.72,0
523020,16:23:00,16:23:00,2137,7,"",0,0,1656.60,0
523020,16:23:25,16:23:25,404,8,"",0,0,1772.74,0
523020,16:23:54,16:23:54,405,9,"",0,0,1892.46,0
523020,16:24:24,16:24:24,995,10,"",0,0,2034.21,0
523020,16:25:18,16:25:18,408,11,"",0,0,2340.97,0
523020,16:26:08,16:26:08,409,12,"",0,0,2610.48,0
523020,16:26:28,16:26:28,410,13,"",0,0,2706.12,0
523020,16:26:53,16:26:53,1569,14,"",0,0,2833.24,0
523020,16:27:16,16:27:16,2138,15,"",0,0,2977.48,0
523020,16:28:37,16:28:37,412,16,"",0,0,3465.82,0
523020,16:29:00,16:29:00,2121,17,"",0,0,3603.91,1
524070,12:57:00,12:57:00,2145,1,"",0,0,0.00,1
524070,12:57:40,12:57:40,2001,2,"",0,0,142.20,0
524070,12:58:25,12:58:25,1923,3,"",0,0,240.65,0
524070,13:03:18,13:03:18,2061,4,"",0,0,1192.00,0
524070,13:03:58,13:03:58,2062,5,"",0,0,1326.83,0
524070,13:06:00,13:06:00,1565,6,"",0,0,1663.43,1
525020,13:42:00,13:42:00,1874,1,"",0,0,0.00,1
525020,13:43:43,13:43:43,2057,2,"",0,0,294.44,0
525020,13:44:10,13:44:10,144,3,"",0,0,367.92,0
525020,13:45:00,13:45:00,2056,4,"",0,0,528.62,0
525020,13:45:30,13:45:30,1560,5,"",0,0,615.15,0
525020,13:46:16,13:46:16,163,6,"",0,0,751.06,0
525020,13:47:29,13:47:29,1539,7,"",0,0,1002.22,0
525020,13:48:34,13:48:34,1538,8,"",0,0,1131.47,0
525020,13:49:35,13:49:35,1026,9,"",0,0,1289.19,0
525020,13:50:10,13:50:10,2599,10,"",0,0,1402.49,0
525020,13:50:44,13:50:44,1535,11,"",0,0,1495.46,0
525020,13:51:30,13:51:30,1532,12,"",0,0,1635.40,0
525020,13:52:08,13:52:08,2219,13,"",0,0,1748.90,0
525020,13:52:24,13:52:24,2169,14,"",0,0,1765.60,0
525020,13:53:06,13:53:06,488,15,"",0,0,1913.60,0
525020,13:53:56,13:53:56,1963,16,"",0,0,2069.44,0
525020,13:54:30,13:54:30,2598,17,"",0,0,2170.70,0
525020,13:55:01,13:55:01,2170,18,"",0,0,2260.88,0
525020,13:55:24,13:55:24,789,19,"",0,0,2330.03,0
525020,13:57:00,13:57:00,1565,20,"",0,0,2659.98,1
526020,09:41:00,09:41:00,1565,1,"",0,0,0.00,1
526020,09:41:46,09:41:46,793,2,"",0,0,112.47,0
526020,09:42:47,09:42:47,1537,3,"",0,0,253.82,0
526020,09:43:52,09:43:52,794,4,"",0,0,418.68,0
526020,09:44:38,09:44:38,423,5,"",0,0,538.89,0
526020,09:45:30,09:45:30,424,6,"",0,0,691.38,0
526020,09:45:44,09:45:44,1979,7,"",0,0,702.52,0
526020,09:46:30,09:46:30,2171,8,"",0,0,834.92,0
526020,09:47:21,09:47:21,1397,9,"",0,0,969.61,0
526020,09:48:08,09:48:08,2585,10,"",0,0,1053.83,0
526020,09:48:45,09:48:45,1539,11,"",0,0,1127.16,0
526020,09:49:50,09:49:50,1538,12,"",0,0,1256.35,0
526020,09:50:56,09:50:56,796,13,"",0,0,1415.88,0
526020,09:51:42,09:51:42,2599,14,"",0,0,1525.23,0
526020,09:52:24,09:52:24,2600,15,"",0,0,1620.31,0
526020,09:53:01,09:53:01,742,16,"",0,0,1683.33,0
526020,09:54:07,09:54:07,18,17,"",0,0,1832.82,0
526020,09:55:12,09:55:12,19,18,"",0,0,1968.42,0
526020,09:56:31,09:56:31,800,19,"",0,0,2151.23,0
526020,09:58:00,09:58:00,1874,20,"",0,0,2380.87,1
527020,15:56:00,15:56:00,2092,1,"",0,0,0.00,1
527020,15:57:10,15:57:10,2044,2,"",0,0,424.79,0
527020,15:59:04,15:59:04,2038,3,"",0,0,1316.30,0
527020,15:59:50,15:59:50,2039,4,"",0,0,1655.31,0
527020,16:00:49,16:00:49,712,5,"",0,0,1948.77,0
527020,16:01:05,16:01:05,2232,6,"",0,0,2031.96,0
527020,16:02:14,16:02:14,274,7,"",0,0,2500.77,0
527020,16:03:38,16:03:38,278,8,"",0,0,3119.69,0
527020,16:03:59,16:03:59,279,9,"",0,0,3230.04,0
527020,16:04:22,16:04:22,280,10,"",0,0,3363.72,0
527020,16:04:35,16:04:35,281,11,"",0,0,3460.30,0
527020,16:06:00,16:06:00,283,12,"",0,0,4028.51,0
527020,16:08:28,16:08:28,2047,13,"",0,0,4904.46,0
527020,16:08:40,16:08:40,2049,14,"",0,0,4969.66,0
527020,16:08:53,16:08:53,2048,15,"",0,0,5051.81,0
527020,16:09:16,16:09:16,2046,16,"",0,0,5166.01,0
527020,16:10:00,16:10:00,1940,17,"",0,0,5441.44,1
527020,16:10:14,16:10:14,1560,18,"",0,0,5510.26,0
527020,16:10:34,16:10:34,163,19,"",0,0,5631.46,0
527020,16:10:54,16:10:54,164,20,"",0,0,5757.82,0
527020,16:11:14,16:11:14,165,21,"",0,0,5850.83,0
527020,16:11:24,16:11:24,2077,22,"",0,0,5888.67,0
527020,16:11:46,16:11:46,1361,23,"",0,0,5989.90,0
527020,16:12:11,16:12:11,2067,24,"",0,0,6093.32,0
527020,16:12:44,16:12:44,2065,25,"",0,0,6267.32,0
527020,16:13:58,16:13:58,1959,26,"",0,0,6627.63,0
527020,16:14:13,16:14:13,503,27,"",0,0,6707.43,0
527020,16:14:28,16:14:28,169,28,"",0,0,6799.10,0
527020,16:14:50,16:14:50,170,29,"",0,0,6896.23,0
527020,16:15:00,16:15:00,1960,30,"",0,0,6944.18,0
527020,16:15:25,16:15:25,171,31,"",0,0,7072.93,0
527020,16:15:55,16:15:55,172,32,"",0,0,7211.18,0
527020,16:17:34,16:17:34,1360,33,"",0,0,7799.53,0
527020,16:17:42,16:17:42,1954,34,"",0,0,7824.25,0
527020,16:18:07,16:18:07,175,35,"",0,0,7923.58,0
527020,16:18:57,16:18:57,176,36,"",0,0,8199.99,0
527020,16:19:21,16:19:21,177,37,"",0,0,8332.27,0
527020,16:20:06,16:20:06,178,38,"",0,0,8553.73,0
527020,16:20:31,16:20:31,179,39,"",0,0,8677.74,0
527020,16:20:56,16:20:56,180,40,"",0,0,8830.85,0
527020,16:22:28,16:22:28,181,41,"",0,0,9310.66,0
527020,16:23:20,16:23:20,182,42,"",0,0,9582.54,0
527020,16:23:40,16:23:40,183,43,"",0,0,9703.10,0
527020,16:24:40,16:24:40,184,44,"",0,0,10026.88,0
527020,16:25:00,16:25:00,312,45,"",0,0,10168.52,1
527020,16:25:17,16:25:17,1955,46,"",0,0,10289.38,0
527020,16:25:34,16:25:34,313,47,"",0,0,10426.00,0
527020,16:25:52,16:25:52,2248,48,"",0,0,10563.16,0
527020,16:26:27,16:26:27,2249,49,"",0,0,10852.06,0
527020,16:26:55,16:26:55,2250,50,"",0,0,11089.22,0
527020,16:27:17,16:27:17,2251,51,"",0,0,11258.86,0
527020,16:27:36,16:27:36,2252,52,"",0,0,11404.02,0
527020,16:27:51,16:27:51,2253,53,"",0,0,11541.17,0
527020,16:28:11,16:28:11,2254,54,"",0,0,11703.01,0
527020,16:28:55,16:28:55,219,55,"",0,0,12051.13,0
527020,16:29:23,16:29:23,2255,56,"",0,0,12297.07,0
527020,16:29:32,16:29:32,2256,57,"",0,0,12368.79,0
527020,16:29:49,16:29:49,2257,58,"",0,0,12506.41,0
527020,16:30:06,16:30:06,2258,59,"",0,0,12651.16,0
527020,16:30:37,16:30:37,2259,60,"",0,0,12920.93,0
527020,16:31:23,16:31:23,2260,61,"",0,0,13309.09,0
527020,16:31:42,16:31:42,2261,62,"",0,0,13465.53,0
527020,16:31:57,16:31:57,2262,63,"",0,0,13597.66,0
527020,16:32:19,16:32:19,2263,64,"",0,0,13761.84,0
527020,16:32:43,16:32:43,2264,65,"",0,0,13959.40,0
527020,16:33:14,16:33:14,2265,66,"",0,0,14191.61,0
527020,16:34:08,16:34:08,1384,67,"",0,0,14653.03,0
527020,16:34:26,16:34:26,296,68,"",0,0,14797.67,0
527020,16:34:36,16:34:36,1981,69,"",0,0,14893.47,0
527020,16:34:54,16:34:54,1425,70,"",0,0,15020.49,0
527020,16:35:44,16:35:44,299,71,"",0,0,15437.78,0
527020,16:36:30,16:36:30,300,72,"",0,0,15793.52,0
527020,16:37:04,16:37:04,301,73,"",0,0,16082.15,0
527020,16:37:24,16:37:24,302,74,"",0,0,16238.84,0
527020,16:39:52,16:39:52,348,75,"",0,0,17033.68,0
527020,16:42:24,16:42:24,1969,76,"",0,0,17988.45,0
527020,16:42:55,16:42:55,226,77,"",0,0,18258.84,0
527020,16:45:58,16:45:58,306,78,"",0,0,19720.63,0
527020,16:46:44,16:46:44,307,79,"",0,0,20106.38,0
527020,16:47:03,16:47:03,308,80,"",0,0,20273.33,0
527020,16:47:16,16:47:16,309,81,"",0,0,20377.46,0
527020,16:47:53,16:47:53,310,82,"",0,0,20654.35,0
527020,16:50:00,16:50:00,221,83,"",0,0,21726.84,1
529010,16:09:00,16:09:00,1565,1,"",0,0,0.00,1
529010,16:09:46,16:09:46,793,2,"",0,0,112.47,0
529010,16:10:47,16:10:47,1537,3,"",0,0,253.82,0
529010,16:11:52,16:11:52,794,4,"",0,0,418.68,0
529010,16:12:38,16:12:38,423,5,"",0,0,538.89,0
529010,16:13:30,16:13:30,424,6,"",0,0,691.38,0
529010,16:13:44,16:13:44,1979,7,"",0,0,702.52,0
529010,16:14:30,16:14:30,2171,8,"",0,0,834.92,0
529010,16:15:21,16:15:21,1397,9,"",0,0,969.61,0
529010,16:16:08,16:16:08,2585,10,"",0,0,1053.83,0
529010,16:16:45,16:16:45,1539,11,"",0,0,1127.16,0
529010,16:17:50,16:17:50,1538,12,"",0,0,1256.35,0
529010,16:18:56,16:18:56,796,13,"",0,0,1415.88,0
529010,16:19:42,16:19:42,2599,14,"",0,0,1525.23,0
529010,16:20:24,16:20:24,2600,15,"",0,0,1620.31,0
529010,16:21:01,16:21:01,742,16,"",0,0,1683.33,0
529010,16:22:07,16:22:07,18,17,"",0,0,1832.82,0
529010,16:23:12,16:23:12,19,18,"",0,0,1968.42,0
529010,16:24:31,16:24:31,800,19,"",0,0,2151.23,0
529010,16:26:00,16:26:00,1874,20,"",0,0,2380.87,1
531020,13:03:00,13:03:00,413,1,"",0,0,0.00,1
531020,13:03:25,13:03:25,2139,2,"",0,0,117.61,0
531020,13:03:51,13:03:51,2179,3,"",0,0,257.76,0
531020,13:04:02,13:04:02,2140,4,"",0,0,282.38,0
531020,13:04:24,13:04:24,2173,5,"",0,0,389.98,0
531020,13:04:47,13:04:47,2141,6,"",0,0,505.11,0
531020,13:05:07,13:05:07,2174,7,"",0,0,589.72,0
531020,13:05:50,13:05:50,2142,8,"",0,0,831.30,0
531020,13:06:09,13:06:09,2143,9,"",0,0,934.63,0
531020,13:07:01,13:07:01,2363,10,"",0,0,1212.69,0
531020,13:07:16,13:07:16,2144,11,"",0,0,1293.76,0
531020,13:08:01,13:08:01,278,12,"",0,0,1576.62,0
531020,13:08:27,13:08:27,177,13,"",0,0,1700.24,0
531020,13:09:04,13:09:04,178,14,"",0,0,1927.55,0
531020,13:09:29,13:09:29,179,15,"",0,0,2056.11,0
531020,13:10:00,13:10:00,2120,16,"",0,0,2270.15,1
532020,06:10:00,06:10:00,1710,1,"",0,0,0.00,1
532020,06:10:25,06:10:25,1701,2,"",0,0,203.23,0
532020,06:10:51,06:10:51,1706,3,"",0,0,378.14,0
532020,06:11:10,06:11:10,1707,4,"",0,0,476.97,0
532020,06:11:33,06:11:33,1246,5,"",0,0,633.55,0
532020,06:11:57,06:11:57,1142,6,"",0,0,798.70,0
532020,06:12:14,06:12:14,1143,7,"",0,0,903.14,0
532020,06:12:32,06:12:32,1144,8,"",0,0,1005.94,0
532020,06:12:47,06:12:47,1145,9,"",0,0,1102.80,0
532020,06:13:13,06:13:13,1146,10,"",0,0,1269.46,0
532020,06:13:36,06:13:36,1147,11,"",0,0,1430.24,0
532020,06:13:56,06:13:56,1501,12,"",0,0,1588.62,0
532020,06:14:28,06:14:28,1148,13,"",0,0,1831.82,0
532020,06:14:41,06:14:41,1149,14,"",0,0,1925.61,0
532020,06:15:16,06:15:16,1150,15,"",0,0,2055.32,0
532020,06:15:40,06:15:40,1151,16,"",0,0,2188.49,0
532020,06:16:13,06:16:13,1152,17,"",0,0,2422.42,0
532020,06:16:34,06:16:34,1153,18,"",0,0,2559.83,0
532020,06:16:53,06:16:53,1154,19,"",0,0,2697.24,0
532020,06:17:15,06:17:15,1155,20,"",0,0,2832.67,0
532020,06:17:34,06:17:34,1156,21,"",0,0,2968.04,0
532020,06:17:55,06:17:55,1157,22,"",0,0,3109.35,0
532020,06:18:17,06:18:17,1502,23,"",0,0,3289.41,0
532020,06:19:30,06:19:30,1159,24,"",0,0,3852.99,0
532020,06:20:00,06:20:00,1161,25,"",0,0,4049.59,1
532020,06:20:14,06:20:14,1162,26,"",0,0,4139.61,0
532020,06:20:31,06:20:31,1163,27,"",0,0,4241.62,0
532020,06:20:48,06:20:48,1164,28,"",0,0,4350.67,0
532020,06:22:03,06:22:03,1548,29,"",0,0,4931.81,0
532020,06:23:12,06:23:12,1995,30,"",0,0,5425.71,0
532020,06:23:37,06:23:37,1556,31,"",0,0,5578.30,0
532020,06:23:58,06:23:58,1168,32,"",0,0,5721.29,0
532020,06:24:35,06:24:35,1994,33,"",0,0,5922.45,0
532020,06:25:26,06:25:26,2051,34,"",0,0,6288.97,0
532020,06:25:52,06:25:52,1172,35,"",0,0,6418.07,0
532020,06:26:20,06:26:20,1173,36,"",0,0,6591.86,0
532020,06:26:40,06:26:40,1174,37,"",0,0,6731.00,0
532020,06:27:04,06:27:04,1175,38,"",0,0,6864.69,0
532020,06:27:34,06:27:34,1504,39,"",0,0,7099.07,0
532020,06:27:45,06:27:45,2053,40,"",0,0,7156.41,0
532020,06:28:05,06:28:05,1178,41,"",0,0,7294.24,0
532020,06:28:31,06:28:31,1179,42,"",0,0,7431.69,0
532020,06:28:57,06:28:57,1180,43,"",0,0,7566.13,0
532020,06:29:21,06:29:21,1181,44,"",0,0,7707.36,0
532020,06:30:00,06:30:00,1505,45,"",0,0,7955.16,1
532020,06:31:07,06:31:07,1183,46,"",0,0,8147.45,0
532020,06:32:00,06:32:00,1184,47,"",0,0,8314.00,0
532020,06:32:36,06:32:36,1185,48,"",0,0,8420.66,0
532020,06:33:29,06:33:29,1186,49,"",0,0,8588.08,0
532020,06:34:33,06:34:33,1187,50,"",0,0,8768.66,0
532020,06:35:05,06:35:05,1188,51,"",0,0,8862.73,0
532020,06:36:13,06:36:13,1189,52,"",0,0,9039.66,0
532020,06:36:56,06:36:56,1190,53,"",0,0,9186.50,0
532020,06:38:00,06:38:00,1191,54,"",0,0,9413.22,0
532020,06:38:39,06:38:39,1192,55,"",0,0,9533.08,0
532020,06:39:25,06:39:25,1193,56,"",0,0,9678.64,0
532020,06:40:33,06:40:33,1461,57,"",0,0,9894.31,0
532020,06:41:33,06:41:33,142,58,"",0,0,10050.05,0
532020,06:42:09,06:42:09,143,59,"",0,0,10160.06,0
532020,06:43:48,06:43:48,2057,60,"",0,0,10423.89,0
532020,06:44:13,06:44:13,144,61,"",0,0,10497.37,0
532020,06:45:00,06:45:00,2056,62,"",0,0,10658.28,1
533020,12:30:00,12:30:00,217,1,"",0,0,0.00,1
533020,12:30:14,12:30:14,2228,2,"",0,0,118.25,0
533020,12:30:29,12:30:29,2229,3,"",0,0,253.96,0
533020,12:30:44,12:30:44,2222,4,"",0,0,392.25,0
533020,12:30:59,12:30:59,292,5,"",0,0,523.45,0
533020,12:31:16,12:31:16,293,6,"",0,0,656.43,0
533020,12:31:34,12:31:34,294,7,"",0,0,790.80,0
533020,12:32:01,12:32:01,360,8,"",0,0,1055.45,0
533020,12:32:14,12:32:14,361,9,"",0,0,1177.91,0
533020,12:32:28,12:32:28,362,10,"",0,0,1312.90,0
533020,12:32:53,12:32:53,363,11,"",0,0,1542.01,0
533020,12:33:18,12:33:18,364,12,"",0,0,1725.81,0
533020,12:33:39,12:33:39,365,13,"",0,0,1921.97,0
533020,12:33:51,12:33:51,1992,14,"",0,0,2028.14,0
533020,12:34:01,12:34:01,366,15,"",0,0,2111.97,0
533020,12:34:17,12:34:17,367,16,"",0,0,2247.32,0
533020,12:34:33,12:34:33,368,17,"",0,0,2385.12,0
533020,12:34:53,12:34:53,369,18,"",0,0,2524.03,0
533020,12:35:09,12:35:09,370,19,"",0,0,2660.40,0
533020,12:35:24,12:35:24,1394,20,"",0,0,2804.49,0
533020,12:35:39,12:35:39,1395,21,"",0,0,2928.87,0
533020,12:36:13,12:36:13,371,22,"",0,0,3158.47,0
533020,12:36:38,12:36:38,372,23,"",0,0,3353.56,0
533020,12:36:52,12:36:52,373,24,"",0,0,3467.66,0
533020,12:37:12,12:37:12,374,25,"",0,0,3659.46,0
533020,12:37:24,12:37:24,375,26,"",0,0,3767.03,0
533020,12:37:39,12:37:39,1396,27,"",0,0,3899.87,0
533020,12:38:33,12:38:33,376,28,"",0,0,4162.45,0
533020,12:38:53,12:38:53,2129,29,"",0,0,4280.52,0
533020,12:39:15,12:39:15,377,30,"",0,0,4374.12,0
533020,12:39:44,12:39:44,378,31,"",0,0,4537.62,0
533020,12:39:59,12:39:59,379,32,"",0,0,4667.36,0
533020,12:40:11,12:40:11,380,33,"",0,0,4777.98,0
533020,12:40:25,12:40:25,381,34,"",0,0,4877.98,0
533020,12:40:35,12:40:35,382,35,"",0,0,4978.50,0
533020,12:40:45,12:40:45,383,36,"",0,0,5059.73,0
533020,12:40:57,12:40:57,384,37,"",0,0,5162.80,0
533020,12:41:09,12:41:09,2130,38,"",0,0,5269.60,0
533020,12:41:17,12:41:17,2131,39,"",0,0,5364.73,0
533020,12:41:25,12:41:25,2382,40,"",0,0,5448.34,0
533020,12:41:37,12:41:37,2383,41,"",0,0,5554.38,0
533020,12:41:52,12:41:52,2385,42,"",0,0,5659.31,0
533020,12:42:03,12:42:03,2384,43,"",0,0,5770.33,0
533020,12:42:29,12:42:29,2386,44,"",0,0,5947.70,0
533020,12:42:49,12:42:49,2387,45,"",0,0,6134.96,0
533020,12:43:04,12:43:04,2388,46,"",0,0,6265.29,0
533020,12:43:18,12:43:18,2389,47,"",0,0,6400.21,0
533020,12:43:35,12:43:35,2390,48,"",0,0,6559.26,0
533020,12:43:47,12:43:47,2391,49,"",0,0,6652.49,0
533020,12:44:15,12:44:15,390,50,"",0,0,6872.49,0
533020,12:44:29,12:44:29,391,51,"",0,0,6971.30,0
533020,12:44:43,12:44:43,392,52,"",0,0,7072.36,0
533020,12:45:00,12:45:00,1391,53,"",0,0,7174.82,1
533020,12:45:36,12:45:36,393,54,"",0,0,7271.81,0
533020,12:46:08,12:46:08,394,55,"",0,0,7374.22,0
533020,12:46:37,12:46:37,395,56,"",0,0,7476.59,0
533020,12:47:10,12:47:10,396,57,"",0,0,7573.14,0
533020,12:47:46,12:47:46,2112,58,"",0,0,7683.52,0
533020,12:48:26,12:48:26,2111,59,"",0,0,7786.60,0
533020,12:48:44,12:48:44,397,60,"",0,0,7829.37,0
533020,12:49:13,12:49:13,398,61,"",0,0,7922.53,0
533020,12:50:00,12:50:00,399,62,"",0,0,8070.21,1
533020,12:50:21,12:50:21,269,63,"",0,0,8199.25,0
533020,12:50:33,12:50:33,2132,64,"",0,0,8280.22,0
533020,12:50:48,12:50:48,2133,65,"",0,0,8355.31,0
533020,12:51:15,12:51:15,270,66,"",0,0,8531.12,0
533020,12:51:34,12:51:34,271,67,"",0,0,8681.62,0
533020,12:51:57,12:51:57,272,68,"",0,0,8854.12,0
533020,12:53:11,12:53:11,274,69,"",0,0,9422.00,0
533020,12:53:30,12:53:30,275,70,"",0,0,9537.62,0
533020,12:53:46,12:53:46,276,71,"",0,0,9682.99,0
533020,12:54:20,12:54:20,277,72,"",0,0,9915.84,0
533020,12:54:47,12:54:47,278,73,"",0,0,10052.05,0
533020,12:55:08,12:55:08,279,74,"",0,0,10176.88,0
533020,12:55:35,12:55:35,280,75,"",0,0,10321.02,0
533020,12:55:53,12:55:53,281,76,"",0,0,10438.72,0
533020,12:56:02,12:56:02,2134,77,"",0,0,10488.10,0
533020,12:57:06,12:57:06,282,78,"",0,0,10846.11,0
533020,12:57:31,12:57:31,283,79,"",0,0,11024.39,0
533020,12:57:49,12:57:49,284,80,"",0,0,11152.76,0
533020,12:58:25,12:58:25,285,81,"",0,0,11408.41,0
533020,12:58:52,12:58:52,713,82,"",0,0,11508.66,0
533020,12:59:08,12:59:08,286,83,"",0,0,11600.68,0
533020,12:59:24,12:59:24,287,84,"",0,0,11700.00,0
533020,13:00:00,13:00:00,1939,85,"",0,0,11924.17,1
533020,13:00:42,13:00:42,12,86,"",0,0,12147.85,0
533020,13:01:12,13:01:12,1555,87,"",0,0,12308.34,0
533020,13:01:47,13:01:47,2068,88,"",0,0,12527.69,0
533020,13:02:19,13:02:19,2071,89,"",0,0,12736.78,0
533020,13:02:32,13:02:32,2076,90,"",0,0,12793.54,0
533020,13:02:51,13:02:51,17,91,"",0,0,12890.44,0
533020,13:03:06,13:03:06,742,92,"",0,0,12933.84,0
533020,13:03:42,13:03:42,805,93,"",0,0,13133.73,0
533020,13:04:27,13:04:27,806,94,"",0,0,13326.50,0
533020,13:04:45,13:04:45,2045,95,"",0,0,13408.52,0
533020,13:05:08,13:05:08,808,96,"",0,0,13544.29,0
533020,13:06:38,13:06:38,2139,97,"",0,0,13934.05,0
533020,13:07:04,13:07:04,2179,98,"",0,0,14074.20,0
533020,13:08:00,13:08:00,2180,99,"",0,0,14364.27,0
533020,13:08:34,13:08:34,173,100,"",0,0,14541.44,0
533020,13:10:06,13:10:06,175,101,"",0,0,15078.79,0
533020,13:10:38,13:10:38,1369,102,"",0,0,15233.57,0
533020,13:11:00,13:11:00,176,103,"",0,0,15361.35,0
533020,13:11:25,13:11:25,177,104,"",0,0,15489.59,0
533020,13:12:02,13:12:02,178,105,"",0,0,15716.92,0
533020,13:12:27,13:12:27,179,106,"",0,0,15845.48,0
533020,13:12:55,13:12:55,180,107,"",0,0,16003.30,0
533020,13:15:19,13:15:19,612,108,"",0,0,16850.17,0
533020,13:16:17,13:16:17,1029,109,"",0,0,17162.14,0
533020,13:19:10,13:19:10,614,110,"",0,0,18083.86,0
533020,13:20:00,13:20:00,354,111,"",0,0,18384.26,1
534020,14:51:00,14:51:00,413,1,"",0,0,0.00,1
534020,14:51:25,14:51:25,2139,2,"",0,0,117.61,0
534020,14:51:51,14:51:51,2179,3,"",0,0,257.76,0
534020,14:52:02,14:52:02,2140,4,"",0,0,282.38,0
534020,14:52:24,14:52:24,2173,5,"",0,0,389.98,0
534020,14:52:47,14:52:47,2141,6,"",0,0,505.11,0
534020,14:53:07,14:53:07,2174,7,"",0,0,589.72,0
534020,14:53:50,14:53:50,2142,8,"",0,0,831.30,0
534020,14:54:09,14:54:09,2143,9,"",0,0,934.63,0
534020,14:55:01,14:55:01,2363,10,"",0,0,1212.69,0
534020,14:55:16,14:55:16,2144,11,"",0,0,1293.76,0
534020,14:56:01,14:56:01,278,12,"",0,0,1576.62,0
534020,14:56:27,14:56:27,177,13,"",0,0,1700.24,0
534020,14:57:04,14:57:04,178,14,"",0,0,1927.55,0
534020,14:57:29,14:57:29,179,15,"",0,0,2056.11,0
534020,14:58:00,14:58:00,2120,16,"",0,0,2270.15,1
535020,09:01:00,09:01:00,2120,1,"",0,0,0.00,1
535020,09:01:43,09:01:43,2679,2,"",0,0,284.42,0
535020,09:02:13,09:02:13,2680,3,"",0,0,422.90,0
535020,09:04:04,09:04:04,277,4,"",0,0,1163.65,0
535020,09:04:35,09:04:35,278,5,"",0,0,1299.86,0
535020,09:05:18,09:05:18,402,6,"",0,0,1582.72,0
535020,09:05:33,09:05:33,2137,7,"",0,0,1656.60,0
535020,09:05:55,09:05:55,404,8,"",0,0,1772.74,0
535020,09:06:22,09:06:22,405,9,"",0,0,1892.46,0
535020,09:06:49,09:06:49,995,10,"",0,0,2034.21,0
535020,09:07:38,09:07:38,408,11,"",0,0,2340.97,0
535020,09:08:23,09:08:23,409,12,"",0,0,2610.48,0
535020,09:08:42,09:08:42,410,13,"",0,0,2706.12,0
535020,09:09:04,09:09:04,1569,14,"",0,0,2833.24,0
535020,09:09:25,09:09:25,2138,15,"",0,0,2977.48,0
535020,09:10:39,09:10:39,412,16,"",0,0,3465.82,0
535020,09:11:00,09:11:00,2121,17,"",0,0,3603.91,1
536020,15:30:00,15:30:00,2063,1,"",0,0,0.00,1
536020,15:30:25,15:30:25,2182,2,"",0,0,175.04,0
536020,15:30:51,15:30:51,1555,3,"",0,0,385.76,0
536020,15:31:04,15:31:04,2176,4,"",0,0,466.72,0
536020,15:31:38,15:31:38,2071,5,"",0,0,800.37,0
536020,15:31:59,15:31:59,17,6,"",0,0,954.01,0
536020,15:32:09,15:32:09,742,7,"",0,0,997.41,0
536020,15:32:30,15:32:30,2055,8,"",0,0,1126.30,0
536020,15:32:54,15:32:54,19,9,"",0,0,1282.52,0
536020,15:33:18,15:33:18,1557,10,"",0,0,1457.46,0
536020,15:33:40,15:33:40,1357,11,"",0,0,1620.85,0
536020,15:34:06,15:34:06,21,12,"",0,0,1804.56,0
536020,15:34:34,15:34:34,22,13,"",0,0,2027.58,0
536020,15:35:01,15:35:01,23,14,"",0,0,2233.44,0
536020,15:35:16,15:35:16,24,15,"",0,0,2336.92,0
536020,15:35:27,15:35:27,25,16,"",0,0,2418.50,0
536020,15:36:35,15:36:35,26,17,"",0,0,2892.56,0
536020,15:38:36,15:38:36,2069,18,"",0,0,3802.95,0
536020,15:39:05,15:39:05,1964,19,"",0,0,4021.13,0
536020,15:39:51,15:39:51,1965,20,"",0,0,4320.79,0
536020,15:40:20,15:40:20,1945,21,"",0,0,4588.79,0
536020,15:40:37,15:40:37,1946,22,"",0,0,4684.48,0
536020,15:40:56,15:40:56,1947,23,"",0,0,4802.62,0
536020,15:41:19,15:41:19,1944,24,"",0,0,5015.05,0
536020,15:41:30,15:41:30,1943,25,"",0,0,5097.26,0
536020,15:41:43,15:41:43,1978,26,"",0,0,5185.17,0
536020,15:41:57,15:41:57,38,27,"",0,0,5263.23,0
536020,15:42:26,15:42:26,1355,28,"",0,0,5420.00,0
536020,15:43:02,15:43:02,41,29,"",0,0,5655.62,0
536020,15:43:16,15:43:16,2097,30,"",0,0,5753.21,0
536020,15:44:01,15:44:01,2098,31,"",0,0,6013.05,0
536020,15:45:00,15:45:00,2124,32,"",0,0,6299.36,1
536020,15:45:51,15:45:51,2113,33,"",0,0,6497.76,0
536020,15:46:32,15:46:32,1958,34,"",0,0,6695.62,0
536020,15:47:03,15:47:03,2126,35,"",0,0,6826.06,0
536020,15:47:36,15:47:36,2088,36,"",0,0,6969.05,0
536020,15:48:00,15:48:00,2087,37,"",0,0,7066.64,0
536020,15:48:41,15:48:41,2127,38,"",0,0,7309.39,0
536020,15:49:19,15:49:19,2128,39,"",0,0,7514.81,0
536020,15:50:00,15:50:00,1948,40,"",0,0,7709.73,0
536020,15:50:34,15:50:34,1953,41,"",0,0,7851.45,0
536020,15:51:00,15:51:00,1949,42,"",0,0,7962.39,0
536020,15:51:28,15:51:28,1950,43,"",0,0,8086.07,0
536020,15:51:56,15:51:56,1952,44,"",0,0,8198.32,0
536020,15:52:24,15:52:24,1951,45,"",0,0,8316.46,0
536020,15:52:50,15:52:50,2337,46,"",0,0,8412.67,0
536020,15:53:08,15:53:08,1442,47,"",0,0,8482.32,0
536020,15:53:34,15:53:34,1982,48,"",0,0,8607.74,0
536020,15:54:25,15:54:25,1988,49,"",0,0,8837.57,0
536020,15:55:17,15:55:17,1983,50,"",0,0,9089.73,0
536020,15:57:30,15:57:30,1990,52,"",0,0,9735.23,0
536020,15:57:59,15:57:59,1984,53,"",0,0,9897.03,0
536020,15:58:22,15:58:22,1985,54,"",0,0,9996.05,0
536020,15:58:48,15:58:48,1462,55,"",0,0,10098.86,0
536020,15:59:16,15:59:16,1986,56,"",0,0,10236.66,0
536020,16:00:00,16:00:00,95,57,"",0,0,10435.00,1
537070,19:50:00,19:50:00,1710,1,"",0,0,0.00,1
537070,19:50:25,19:50:25,1701,2,"",0,0,203.23,0
537070,19:50:51,19:50:51,1706,3,"",0,0,378.14,0
537070,19:51:10,19:51:10,1707,4,"",0,0,476.97,0
537070,19:51:33,19:51:33,1246,5,"",0,0,633.55,0
537070,19:51:57,19:51:57,1142,6,"",0,0,798.70,0
537070,19:52:14,19:52:14,1143,7,"",0,0,903.14,0
537070,19:52:32,19:52:32,1144,8,"",0,0,1005.94,0
537070,19:52:47,19:52:47,1145,9,"",0,0,1102.80,0
537070,19:53:13,19:53:13,1146,10,"",0,0,1269.46,0
537070,19:53:36,19:53:36,1147,11,"",0,0,1430.24,0
537070,19:53:56,19:53:56,1501,12,"",0,0,1588.62,0
537070,19:54:28,19:54:28,1148,13,"",0,0,1831.82,0
537070,19:54:41,19:54:41,1149,14,"",0,0,1925.61,0
537070,19:55:16,19:55:16,1150,15,"",0,0,2055.32,0
537070,19:55:40,19:55:40,1151,16,"",0,0,2188.49,0
537070,19:56:13,19:56:13,1152,17,"",0,0,2422.42,0
537070,19:56:34,19:56:34,1153,18,"",0,0,2559.83,0
537070,19:56:53,19:56:53,1154,19,"",0,0,2697.24,0
537070,19:57:15,19:57:15,1155,20,"",0,0,2832.67,0
537070,19:57:34,19:57:34,1156,21,"",0,0,2968.04,0
537070,19:57:55,19:57:55,1157,22,"",0,0,3109.35,0
537070,19:58:17,19:58:17,1502,23,"",0,0,3289.41,0
537070,19:59:30,19:59:30,1159,24,"",0,0,3852.99,0
537070,20:00:00,20:00:00,1161,25,"",0,0,4049.59,1
537070,20:00:14,20:00:14,1162,26,"",0,0,4139.61,0
537070,20:00:31,20:00:31,1163,27,"",0,0,4241.62,0
537070,20:00:48,20:00:48,1164,28,"",0,0,4350.67,0
537070,20:02:03,20:02:03,1548,29,"",0,0,4931.81,0
537070,20:03:12,20:03:12,1995,30,"",0,0,5425.71,0
537070,20:03:37,20:03:37,1556,31,"",0,0,5578.30,0
537070,20:03:58,20:03:58,1168,32,"",0,0,5721.29,0
537070,20:04:35,20:04:35,1994,33,"",0,0,5922.45,0
537070,20:05:26,20:05:26,2051,34,"",0,0,6288.97,0
537070,20:05:52,20:05:52,1172,35,"",0,0,6418.07,0
537070,20:06:20,20:06:20,1173,36,"",0,0,6591.86,0
537070,20:06:40,20:06:40,1174,37,"",0,0,6731.00,0
537070,20:07:04,20:07:04,1175,38,"",0,0,6864.69,0
537070,20:07:34,20:07:34,1504,39,"",0,0,7099.07,0
537070,20:07:45,20:07:45,2053,40,"",0,0,7156.41,0
537070,20:08:05,20:08:05,1178,41,"",0,0,7294.24,0
537070,20:08:31,20:08:31,1179,42,"",0,0,7431.69,0
537070,20:08:57,20:08:57,1180,43,"",0,0,7566.13,0
537070,20:09:21,20:09:21,1181,44,"",0,0,7707.36,0
537070,20:10:00,20:10:00,1505,45,"",0,0,7955.16,1
537070,20:11:30,20:11:30,1183,46,"",0,0,8147.45,0
537070,20:12:41,20:12:41,1184,47,"",0,0,8314.00,0
537070,20:13:28,20:13:28,1185,48,"",0,0,8420.66,0
537070,20:14:39,20:14:39,1186,49,"",0,0,8588.08,0
537070,20:16:05,20:16:05,1187,50,"",0,0,8768.66,0
537070,20:16:47,20:16:47,1188,51,"",0,0,8862.73,0
537070,20:18:18,20:18:18,1189,52,"",0,0,9039.66,0
537070,20:19:14,20:19:14,1190,53,"",0,0,9186.50,0
537070,20:20:40,20:20:40,1191,54,"",0,0,9413.22,0
537070,20:21:32,20:21:32,1192,55,"",0,0,9533.08,0
537070,20:22:34,20:22:34,1193,56,"",0,0,9678.64,0
537070,20:24:04,20:24:04,1461,57,"",0,0,9894.31,0
537070,20:25:24,20:25:24,142,58,"",0,0,10050.05,0
537070,20:26:12,20:26:12,143,59,"",0,0,10160.06,0
537070,20:28:25,20:28:25,2057,60,"",0,0,10423.89,0
537070,20:28:58,20:28:58,144,61,"",0,0,10497.37,0
537070,20:30:00,20:30:00,2056,62,"",0,0,10658.28,1
538020,11:55:00,11:55:00,413,1,"",0,0,0.00,1
538020,11:55:25,11:55:25,2139,2,"",0,0,117.61,0
538020,11:55:51,11:55:51,2179,3,"",0,0,257.76,0
538020,11:56:02,11:56:02,2140,4,"",0,0,282.38,0
538020,11:56:24,11:56:24,2173,5,"",0,0,389.98,0
538020,11:56:47,11:56:47,2141,6,"",0,0,505.11,0
538020,11:57:07,11:57:07,2174,7,"",0,0,589.72,0
538020,11:57:50,11:57:50,2142,8,"",0,0,831.30,0
538020,11:58:09,11:58:09,2143,9,"",0,0,934.63,0
538020,11:59:01,11:59:01,2363,10,"",0,0,1212.69,0
538020,11:59:16,11:59:16,2144,11,"",0,0,1293.76,0
538020,12:00:01,12:00:01,278,12,"",0,0,1576.62,0
538020,12:00:27,12:00:27,177,13,"",0,0,1700.24,0
538020,12:01:04,12:01:04,178,14,"",0,0,1927.55,0
538020,12:01:29,12:01:29,179,15,"",0,0,2056.11,0
538020,12:02:00,12:02:00,2120,16,"",0,0,2270.15,1
540070,19:55:00,19:55:00,454,1,"",0,0,0.00,1
540070,19:55:14,19:55:14,2323,2,"",0,0,175.31,0
540070,19:55:27,19:55:27,2322,3,"",0,0,333.49,0
540070,19:55:38,19:55:38,2321,4,"",0,0,473.36,0
540070,19:55:51,19:55:51,2320,5,"",0,0,635.13,0
540070,19:56:12,19:56:12,2319,6,"",0,0,889.12,0
540070,19:56:21,19:56:21,2318,7,"",0,0,998.73,0
540070,19:56:32,19:56:32,2317,8,"",0,0,1121.22,0
540070,19:56:50,19:56:50,2316,9,"",0,0,1336.08,0
540070,19:57:06,19:57:06,2315,10,"",0,0,1534.50,0
540070,19:57:19,19:57:19,2314,11,"",0,0,1704.88,0
540070,19:57:32,19:57:32,2313,12,"",0,0,1872.53,0
540070,19:57:46,19:57:46,2311,13,"",0,0,2039.84,0
540070,19:58:01,19:58:01,2310,14,"",0,0,2244.33,0
540070,19:58:23,19:58:23,2309,15,"",0,0,2463.39,0
540070,19:59:38,19:59:38,2307,16,"",0,0,3287.70,0
540070,19:59:50,19:59:50,2306,17,"",0,0,3401.85,0
540070,20:00:00,20:00:00,1358,18,"",0,0,3472.83,1
540070,20:00:21,20:00:21,2362,19,"",0,0,3496.70,0
540070,20:01:33,20:01:33,124,21,"",0,0,3664.23,0
540070,20:03:41,20:03:41,2355,22,"",0,0,4028.97,0
540070,20:06:14,20:06:14,2354,23,"",0,0,4547.31,0
540070,20:07:05,20:07:05,2353,24,"",0,0,4668.54,0
540070,20:08:30,20:08:30,2352,25,"",0,0,4885.09,0
540070,20:09:13,20:09:13,2351,26,"",0,0,4993.69,0
540070,20:12:11,20:12:11,2350,27,"",0,0,5495.47,0
540070,20:12:54,20:12:54,2349,28,"",0,0,5590.68,0
540070,20:13:37,20:13:37,2348,29,"",0,0,5699.69,0
540070,20:14:15,20:14:15,2347,30,"",0,0,5810.04,0
540070,20:14:49,20:14:49,2346,31,"",0,0,5911.30,0
540070,20:15:27,20:15:27,2345,32,"",0,0,5994.59,0
540070,20:16:05,20:16:05,1400,33,"",0,0,6103.17,0
540070,20:16:52,20:16:52,767,34,"",0,0,6208.47,0
540070,20:17:26,20:17:26,768,35,"",0,0,6304.06,0
540070,20:17:56,20:17:56,769,36,"",0,0,6402.39,0
540070,20:19:17,20:19:17,2013,37,"",0,0,6641.30,0
540070,20:20:00,20:20:00,143,38,"",0,0,6752.56,1
541070,20:15:00,20:15:00,2086,1,"",0,0,0.00,1
541070,20:16:20,20:16:20,2085,2,"",0,0,450.85,0
541070,20:19:25,20:19:25,2081,3,"",0,0,1627.69,0
541070,20:20:00,20:20:00,2080,4,"",0,0,1872.15,1
541070,20:22:14,20:22:14,570,5,"",0,0,3479.67,0
541070,20:22:43,20:22:43,571,6,"",0,0,3872.39,0
541070,20:23:04,20:23:04,572,7,"",0,0,4132.29,0
541070,20:23:15,20:23:15,573,8,"",0,0,4263.31,0
541070,20:23:46,20:23:46,574,9,"",0,0,4642.89,0
541070,20:24:35,20:24:35,575,10,"",0,0,5215.95,0
541070,20:24:52,20:24:52,576,11,"",0,0,5437.20,0
541070,20:25:01,20:25:01,577,12,"",0,0,5539.41,0
541070,20:25:36,20:25:36,578,13,"",0,0,5967.38,0
541070,20:25:44,20:25:44,2028,14,"",0,0,6075.84,0
541070,20:25:53,20:25:53,2026,15,"",0,0,6170.61,0
541070,20:26:19,20:26:19,581,16,"",0,0,6493.52,0
541070,20:26:37,20:26:37,2027,17,"",0,0,6707.64,0
541070,20:27:00,20:27:00,583,18,"",0,0,6960.06,0
541070,20:27:08,20:27:08,584,19,"",0,0,7057.44,0
541070,20:27:17,20:27:17,585,20,"",0,0,7164.48,0
541070,20:27:33,20:27:33,586,21,"",0,0,7379.68,0
541070,20:27:56,20:27:56,587,22,"",0,0,7655.18,0
541070,20:28:20,20:28:20,2030,23,"",0,0,7932.84,0
541070,20:28:28,20:28:28,589,24,"",0,0,8037.90,0
541070,20:28:43,20:28:43,590,25,"",0,0,8192.43,0
541070,20:28:51,20:28:51,591,26,"",0,0,8288.32,0
541070,20:29:00,20:29:00,592,27,"",0,0,8384.70,0
541070,20:29:44,20:29:44,593,28,"",0,0,8894.39,0
541070,20:30:23,20:30:23,594,29,"",0,0,9333.92,0
541070,20:30:52,20:30:52,595,30,"",0,0,9667.73,0
541070,20:31:03,20:31:03,596,31,"",0,0,9794.48,0
541070,20:31:31,20:31:31,597,32,"",0,0,10113.24,0
541070,20:31:50,20:31:50,598,33,"",0,0,10316.20,0
541070,20:32:48,20:32:48,599,34,"",0,0,10986.42,0
541070,20:33:08,20:33:08,600,35,"",0,0,11230.87,0
541070,20:33:24,20:33:24,601,36,"",0,0,11404.43,0
541070,20:33:40,20:33:40,602,37,"",0,0,11603.50,0
541070,20:34:00,20:34:00,603,38,"",0,0,11847.00,0
541070,20:35:00,20:35:00,2022,39,"",0,0,12346.50,1
541070,20:35:32,20:35:32,605,40,"",0,0,12506.09,0
541070,20:36:12,20:36:12,606,41,"",0,0,12748.52,0
541070,20:36:33,20:36:33,607,42,"",0,0,12890.20,0
541070,20:36:55,20:36:55,608,43,"",0,0,13032.70,0
541070,20:37:24,20:37:24,609,44,"",0,0,13241.35,0
541070,20:38:02,20:38:02,610,45,"",0,0,13481.35,0
541070,20:38:26,20:38:26,611,46,"",0,0,13640.80,0
541070,20:39:51,20:39:51,1429,47,"",0,0,14168.18,0
541070,20:40:21,20:40:21,2145,48,"",0,0,14359.48,0
541070,20:40:37,20:40:37,2001,49,"",0,0,14474.16,0
541070,20:41:04,20:41:04,1923,50,"",0,0,14575.91,0
541070,20:41:28,20:41:28,2244,51,"",0,0,14655.77,0
541070,20:42:03,20:42:03,1839,52,"",0,0,14877.26,0
541070,20:43:02,20:43:02,2195,53,"",0,0,15265.59,0
541070,20:50:00,20:50:00,1555,54,"",0,0,17918.95,1
542020,15:42:00,15:42:00,1874,1,"",0,0,0.00,1
542020,15:43:43,15:43:43,2057,2,"",0,0,294.44,0
542020,15:44:10,15:44:10,144,3,"",0,0,367.92,0
542020,15:45:00,15:45:00,2056,4,"",0,0,528.62,0
542020,15:45:30,15:45:30,1560,5,"",0,0,615.15,0
542020,15:46:16,15:46:16,163,6,"",0,0,751.06,0
542020,15:47:29,15:47:29,1539,7,"",0,0,1002.22,0
542020,15:48:34,15:48:34,1538,8,"",0,0,1131.47,0
542020,15:49:35,15:49:35,1026,9,"",0,0,1289.19,0
542020,15:50:10,15:50:10,2599,10,"",0,0,1402.49,0
542020,15:50:44,15:50:44,1535,11,"",0,0,1495.46,0
542020,15:51:30,15:51:30,1532,12,"",0,0,1635.40,0
542020,15:52:08,15:52:08,2219,13,"",0,0,1748.90,0
542020,15:52:24,15:52:24,2169,14,"",0,0,1765.60,0
542020,15:53:06,15:53:06,488,15,"",0,0,1913.60,0
542020,15:53:56,15:53:56,1963,16,"",0,0,2069.44,0
542020,15:54:30,15:54:30,2598,17,"",0,0,2170.70,0
542020,15:55:01,15:55:01,2170,18,"",0,0,2260.88,0
542020,15:55:24,15:55:24,789,19,"",0,0,2330.03,0
542020,15:57:00,15:57:00,1565,20,"",0,0,2659.98,1
543020,14:37:00,14:37:00,1565,1,"",0,0,0.00,1
543020,14:37:46,14:37:46,793,2,"",0,0,112.47,0
543020,14:38:47,14:38:47,1537,3,"",0,0,253.82,0
543020,14:39:52,14:39:52,794,4,"",0,0,418.68,0
543020,14:40:38,14:40:38,423,5,"",0,0,538.89,0
543020,14:41:30,14:41:30,424,6,"",0,0,691.38,0
543020,14:41:44,14:41:44,1979,7,"",0,0,702.52,0
543020,14:42:30,14:42:30,2171,8,"",0,0,834.92,0
543020,14:43:21,14:43:21,1397,9,"",0,0,969.61,0
543020,14:44:08,14:44:08,2585,10,"",0,0,1053.83,0
543020,14:44:45,14:44:45,1539,11,"",0,0,1127.16,0
543020,14:45:50,14:45:50,1538,12,"",0,0,1256.35,0
543020,14:46:56,14:46:56,796,13,"",0,0,1415.88,0
543020,14:47:42,14:47:42,2599,14,"",0,0,1525.23,0
543020,14:48:24,14:48:24,2600,15,"",0,0,1620.31,0
543020,14:49:01,14:49:01,742,16,"",0,0,1683.33,0
543020,14:50:07,14:50:07,18,17,"",0,0,1832.82,0
543020,14:51:12,14:51:12,19,18,"",0,0,1968.42,0
543020,14:52:31,14:52:31,800,19,"",0,0,2151.23,0
543020,14:54:00,14:54:00,1874,20,"",0,0,2380.87,1
544020,08:30:00,08:30:00,145,1,"",0,0,0.00,1
544020,08:30:14,08:30:14,1560,2,"",0,0,65.93,0
544020,08:30:42,08:30:42,163,3,"",0,0,203.74,0
544020,08:31:06,08:31:06,164,4,"",0,0,346.23,0
544020,08:31:24,08:31:24,165,5,"",0,0,455.22,0
544020,08:31:56,08:31:56,2066,6,"",0,0,670.98,0
544020,08:32:22,08:32:22,2065,7,"",0,0,872.35,0
544020,08:32:38,08:32:38,2182,8,"",0,0,983.55,0
544020,08:32:54,08:32:54,167,9,"",0,0,1127.95,0
544020,08:33:24,08:33:24,169,10,"",0,0,1392.72,0
544020,08:33:45,08:33:45,170,11,"",0,0,1497.64,0
544020,08:34:19,08:34:19,171,12,"",0,0,1705.95,0
544020,08:34:43,08:34:43,172,13,"",0,0,1847.19,0
544020,08:35:15,08:35:15,173,14,"",0,0,2027.34,0
544020,08:36:29,08:36:29,1360,15,"",0,0,2431.85,0
544020,08:36:51,08:36:51,175,16,"",0,0,2564.84,0
544020,08:37:42,08:37:42,176,17,"",0,0,2846.48,0
544020,08:38:06,08:38:06,177,18,"",0,0,2974.72,0
544020,08:38:48,08:38:48,179,19,"",0,0,3322.28,0
544020,08:39:14,08:39:14,180,20,"",0,0,3480.10,0
544020,08:40:28,08:40:28,181,21,"",0,0,3959.91,0
544020,08:40:46,08:40:46,1957,22,"",0,0,4059.19,0
544020,08:41:15,08:41:15,182,23,"",0,0,4231.61,0
544020,08:41:31,08:41:31,183,24,"",0,0,4352.17,0
544020,08:42:19,08:42:19,184,25,"",0,0,4675.95,0
544020,08:42:35,08:42:35,312,26,"",0,0,4817.59,0
544020,08:43:05,08:43:05,313,27,"",0,0,5063.29,0
544020,08:43:27,08:43:27,314,28,"",0,0,5179.16,0
544020,08:43:45,08:43:45,315,29,"",0,0,5266.47,0
544020,08:44:03,08:44:03,316,30,"",0,0,5372.69,0
544020,08:44:23,08:44:23,317,31,"",0,0,5471.65,0
544020,08:44:41,08:44:41,318,32,"",0,0,5573.05,0
544020,08:45:00,08:45:00,349,33,"",0,0,5668.26,1
544020,08:45:13,08:45:13,319,34,"",0,0,5774.45,0
544020,08:45:27,08:45:27,320,35,"",0,0,5875.84,0
544020,08:45:43,08:45:43,1967,36,"",0,0,5972.85,0
544020,08:46:03,08:46:03,321,37,"",0,0,6128.69,0
544020,08:46:20,08:46:20,322,38,"",0,0,6277.98,0
544020,08:47:35,08:47:35,323,39,"",0,0,6981.65,0
544020,08:48:00,08:48:00,324,40,"",0,0,7184.82,0
544020,08:48:14,08:48:14,325,41,"",0,0,7269.39,0
544020,08:48:42,08:48:42,326,42,"",0,0,7479.33,0
544020,08:48:57,08:48:57,327,43,"",0,0,7575.53,0
544020,08:49:13,08:49:13,328,44,"",0,0,7681.71,0
544020,08:49:50,08:49:50,329,45,"",0,0,7884.22,0
544020,08:50:33,08:50:33,330,46,"",0,0,8099.99,0
544020,08:51:33,08:51:33,1593,47,"",0,0,8366.59,0
544020,08:51:47,08:51:47,332,48,"",0,0,8483.36,0
544020,08:52:23,08:52:23,333,49,"",0,0,8779.80,0
544020,08:52:40,08:52:40,334,50,"",0,0,8914.14,0
544020,08:53:12,08:53:12,335,51,"",0,0,9127.06,0
544020,08:53:41,08:53:41,336,52,"",0,0,9293.81,0
544020,08:54:00,08:54:00,337,53,"",0,0,9447.20,0
544020,08:54:14,08:54:14,338,54,"",0,0,9580.01,0
544020,08:54:57,08:54:57,339,55,"",0,0,9991.61,0
544020,08:55:12,08:55:12,340,56,"",0,0,10095.01,0
544020,08:55:39,08:55:39,342,57,"",0,0,10318.32,0
544020,08:56:03,08:56:03,343,58,"",0,0,10505.90,0
544020,08:56:33,08:56:33,344,59,"",0,0,10698.29,0
544020,08:57:02,08:57:02,345,60,"",0,0,10919.82,0
544020,08:57:24,08:57:24,346,61,"",0,0,11085.39,0
544020,08:57:42,08:57:42,347,62,"",0,0,11248.59,0
544020,08:58:10,08:58:10,350,63,"",0,0,11448.18,0
544020,08:58:30,08:58:30,351,64,"",0,0,11619.88,0
544020,08:58:42,08:58:42,352,65,"",0,0,11722.62,0
544020,08:59:01,08:59:01,353,66,"",0,0,11845.35,0
544020,08:59:22,08:59:22,231,67,"",0,0,11981.58,0
544020,08:59:43,08:59:43,232,68,"",0,0,12115.72,0
544020,09:00:00,09:00:00,288,69,"",0,0,12253.08,1
545020,08:00:00,08:00:00,145,1,"",0,0,0.00,1
545020,08:00:16,08:00:16,1560,2,"",0,0,65.93,0
545020,08:00:49,08:00:49,163,3,"",0,0,203.74,0
545020,08:01:17,08:01:17,164,4,"",0,0,346.23,0
545020,08:01:38,08:01:38,165,5,"",0,0,455.22,0
545020,08:02:15,08:02:15,2066,6,"",0,0,670.98,0
545020,08:02:46,08:02:46,2065,7,"",0,0,872.35,0
545020,08:03:37,08:03:37,167,8,"",0,0,1128.19,0
545020,08:04:15,08:04:15,169,9,"",0,0,1400.34,0
545020,08:04:38,08:04:38,170,10,"",0,0,1505.26,0
545020,08:05:18,08:05:18,171,11,"",0,0,1713.57,0
545020,08:05:46,08:05:46,172,12,"",0,0,1854.81,0
545020,08:06:23,08:06:23,173,13,"",0,0,2034.96,0
545020,08:07:36,08:07:36,1360,14,"",0,0,2437.97,0
545020,08:08:02,08:08:02,175,15,"",0,0,2570.96,0
545020,08:08:37,08:08:37,1369,16,"",0,0,2725.74,0
545020,08:09:07,08:09:07,176,17,"",0,0,2863.23,0
545020,08:09:35,08:09:35,177,18,"",0,0,2991.47,0
545020,08:10:15,08:10:15,178,19,"",0,0,3218.80,0
545020,08:10:43,08:10:43,179,20,"",0,0,3347.36,0
545020,08:12:47,08:12:47,1957,21,"",0,0,4086.96,0
545020,08:13:20,08:13:20,182,22,"",0,0,4259.38,0
545020,08:13:39,08:13:39,183,23,"",0,0,4379.94,0
545020,08:14:35,08:14:35,184,24,"",0,0,4703.72,0
545020,08:15:08,08:15:08,185,25,"",0,0,4946.53,0
545020,08:15:50,08:15:50,1366,26,"",0,0,5120.69,0
545020,08:16:34,08:16:34,1365,27,"",0,0,5329.15,0
545020,08:17:02,08:17:02,188,28,"",0,0,5456.97,0
545020,08:17:26,08:17:26,189,29,"",0,0,5572.76,0
545020,08:18:06,08:18:06,190,30,"",0,0,5771.37,0
545020,08:19:23,08:19:23,191,31,"",0,0,6114.47,0
545020,08:19:39,08:19:39,2358,32,"",0,0,6220.69,0
545020,08:20:28,08:20:28,2357,33,"",0,0,6557.92,0
545020,08:21:20,08:21:20,2361,34,"",0,0,6814.97,0
545020,08:22:07,08:22:07,193,35,"",0,0,7087.25,0
545020,08:22:42,08:22:42,194,36,"",0,0,7301.33,0
545020,08:23:08,08:23:08,195,37,"",0,0,7442.85,0
545020,08:24:25,08:24:25,2091,40,"",0,0,7847.11,0
545020,08:25:26,08:25:26,2186,41,"",0,0,8148.15,0
545020,08:26:36,08:26:36,1996,42,"",0,0,8552.43,0
545020,08:26:50,08:26:50,211,43,"",0,0,8622.99,0
545020,08:27:37,08:27:37,212,44,"",0,0,8851.78,0
545020,08:28:05,08:28:05,213,45,"",0,0,9007.37,0
545020,08:28:31,08:28:31,214,46,"",0,0,9136.56,0
545020,08:28:56,08:28:56,215,47,"",0,0,9279.16,0
545020,08:29:27,08:29:27,216,48,"",0,0,9413.51,0
545020,08:30:00,08:30:00,217,49,"",0,0,9562.44,1
546020,13:54:00,13:54:00,2120,1,"",0,0,0.00,1
546020,13:54:38,13:54:38,2679,2,"",0,0,284.42,0
546020,13:55:06,13:55:06,2680,3,"",0,0,422.90,0
546020,13:56:46,13:56:46,277,4,"",0,0,1163.65,0
546020,13:57:14,13:57:14,278,5,"",0,0,1299.86,0
546020,13:57:53,13:57:53,402,6,"",0,0,1582.72,0
546020,13:58:05,13:58:05,2137,7,"",0,0,1656.60,0
546020,13:58:26,13:58:26,404,8,"",0,0,1772.74,0
546020,13:58:50,13:58:50,405,9,"",0,0,1892.46,0
546020,13:59:14,13:59:14,995,10,"",0,0,2034.21,0
546020,13:59:58,13:59:58,408,11,"",0,0,2340.97,0
546020,14:00:39,14:00:39,409,12,"",0,0,2610.48,0
546020,14:00:56,14:00:56,410,13,"",0,0,2706.12,0
546020,14:01:16,14:01:16,1569,14,"",0,0,2833.24,0
546020,14:01:34,14:01:34,2138,15,"",0,0,2977.48,0
546020,14:02:41,14:02:41,412,16,"",0,0,3465.82,0
546020,14:03:00,14:03:00,2121,17,"",0,0,3603.91,1
547020,19:52:00,19:52:00,413,1,"",0,0,0.00,1
547020,19:52:26,19:52:26,2139,2,"",0,0,117.61,0
547020,19:52:58,19:52:58,2140,3,"",0,0,282.28,0
547020,19:53:18,19:53:18,2173,4,"",0,0,389.89,0
547020,19:53:38,19:53:38,2141,5,"",0,0,504.99,0
547020,19:53:56,19:53:56,2174,6,"",0,0,589.54,0
547020,19:54:43,19:54:43,2142,7,"",0,0,831.12,0
547020,19:55:03,19:55:03,2143,8,"",0,0,934.45,0
547020,19:55:56,19:55:56,2363,9,"",0,0,1212.51,0
547020,19:56:16,19:56:16,2144,10,"",0,0,1293.66,0
547020,19:57:01,19:57:01,176,11,"",0,0,1568.56,0
547020,19:58:26,19:58:26,179,12,"",0,0,2042.46,0
547020,19:59:00,19:59:00,2120,13,"",0,0,2255.64,1
547020,20:01:08,20:01:08,180,14,"",0,0,2871.78,0
547020,20:02:35,20:02:35,181,15,"",0,0,3354.32,0
547020,20:03:56,20:03:56,612,16,"",0,0,3718.68,0
547020,20:04:27,20:04:27,2037,17,"",0,0,3880.48,0
547020,20:05:00,20:05:00,1029,18,"",0,0,4030.65,0
547020,20:05:31,20:05:31,2035,19,"",0,0,4169.87,0
547020,20:09:00,20:09:00,690,20,"",0,0,5194.63,1
548020,17:26:00,17:26:00,1874,1,"",0,0,0.00,1
548020,17:27:43,17:27:43,2057,2,"",0,0,294.44,0
548020,17:28:10,17:28:10,144,3,"",0,0,367.92,0
548020,17:29:00,17:29:00,2056,4,"",0,0,528.62,0
548020,17:29:30,17:29:30,1560,5,"",0,0,615.15,0
548020,17:30:16,17:30:16,163,6,"",0,0,751.06,0
548020,17:31:29,17:31:29,1539,7,"",0,0,1002.22,0
548020,17:32:34,17:32:34,1538,8,"",0,0,1131.47,0
548020,17:33:35,17:33:35,1026,9,"",0,0,1289.19,0
548020,17:34:10,17:34:10,2599,10,"",0,0,1402.49,0
548020,17:34:44,17:34:44,1535,11,"",0,0,1495.46,0
548020,17:35:30,17:35:30,1532,12,"",0,0,1635.40,0
548020,17:36:08,17:36:08,2219,13,"",0,0,1748.90,0
548020,17:36:24,17:36:24,2169,14,"",0,0,1765.60,0
548020,17:37:06,17:37:06,488,15,"",0,0,1913.60,0
548020,17:37:56,17:37:56,1963,16,"",0,0,2069.44,0
548020,17:38:30,17:38:30,2598,17,"",0,0,2170.70,0
548020,17:39:01,17:39:01,2170,18,"",0,0,2260.88,0
548020,17:39:24,17:39:24,789,19,"",0,0,2330.03,0
548020,17:41:00,17:41:00,1565,20,"",0,0,2659.98,1
550020,07:55:00,07:55:00,1555,1,"",0,0,0.00,1
550020,07:55:15,07:55:15,2176,2,"",0,0,75.76,0
550020,07:55:45,07:55:45,1354,3,"",0,0,251.55,0
550020,07:56:21,07:56:21,742,4,"",0,0,482.02,0
550020,07:56:58,07:56:58,19,5,"",0,0,742.98,0
550020,07:57:32,07:57:32,1557,6,"",0,0,917.92,0
550020,07:58:04,07:58:04,1357,7,"",0,0,1081.31,0
550020,07:58:51,07:58:51,2181,8,"",0,0,1324.28,0
550020,07:59:23,07:59:23,1084,9,"",0,0,1484.62,0
550020,07:59:57,07:59:57,1085,10,"",0,0,1640.28,0
550020,08:00:38,08:00:38,1086,11,"",0,0,1893.46,0
550020,08:01:01,08:01:01,1087,12,"",0,0,2014.97,0
550020,08:01:24,08:01:24,1088,13,"",0,0,2138.58,0
550020,08:01:53,08:01:53,1089,14,"",0,0,2288.08,0
550020,08:02:36,08:02:36,1090,15,"",0,0,2508.57,0
550020,08:03:10,08:03:10,1091,16,"",0,0,2665.19,0
550020,08:03:40,08:03:40,1092,17,"",0,0,2825.46,0
550020,08:04:32,08:04:32,1093,18,"",0,0,3152.98,0
550020,08:05:06,08:05:06,1094,19,"",0,0,3330.09,0
550020,08:05:31,08:05:31,1095,20,"",0,0,3440.54,0
550020,08:06:17,08:06:17,1096,21,"",0,0,3645.25,0
550020,08:06:37,08:06:37,1097,22,"",0,0,3737.58,0
550020,08:07:09,08:07:09,1496,23,"",0,0,3884.28,0
550020,08:07:25,08:07:25,1558,24,"",0,0,3973.65,0
550020,08:07:55,08:07:55,1099,25,"",0,0,4134.69,0
550020,08:08:10,08:08:10,1139,26,"",0,0,4206.78,0
550020,08:08:31,08:08:31,1100,27,"",0,0,4315.96,0
550020,08:08:56,08:08:56,1101,28,"",0,0,4425.98,0
550020,08:09:21,08:09:21,1102,29,"",0,0,4536.04,0
550020,08:09:55,08:09:55,1103,30,"",0,0,4747.35,0
550020,08:10:25,08:10:25,1104,31,"",0,0,4880.23,0
550020,08:10:54,08:10:54,1105,32,"",0,0,5014.35,0
550020,08:11:28,08:11:28,1106,33,"",0,0,5189.37,0
550020,08:12:11,08:12:11,1107,34,"",0,0,5379.79,0
550020,08:12:36,08:12:36,1108,35,"",0,0,5492.90,0
550020,08:12:52,08:12:52,1109,36,"",0,0,5580.26,0
550020,08:13:17,08:13:17,1110,37,"",0,0,5723.64,0
550020,08:13:47,08:13:47,1111,38,"",0,0,5883.23,0
550020,08:14:07,08:14:07,1112,39,"",0,0,5968.47,0
550020,08:14:37,08:14:37,1113,40,"",0,0,6123.03,0
550020,08:15:56,08:15:56,1224,41,"",0,0,6643.98,0
550020,08:17:02,08:17:02,1115,42,"",0,0,6998.56,0
550020,08:17:32,08:17:32,1116,43,"",0,0,7118.84,0
550020,08:17:52,08:17:52,1117,44,"",0,0,7223.65,0
550020,08:18:10,08:18:10,1118,45,"",0,0,7300.69,0
550020,08:18:42,08:18:42,1119,46,"",0,0,7496.61,0
550020,08:19:07,08:19:07,1120,47,"",0,0,7610.97,0
550020,08:20:18,08:20:18,1121,48,"",0,0,8014.18,0
550020,08:20:47,08:20:47,1122,49,"",0,0,8155.14,0
550020,08:21:12,08:21:12,1123,50,"",0,0,8291.87,0
550020,08:21:37,08:21:37,1124,51,"",0,0,8431.68,0
550020,08:22:07,08:22:07,1125,52,"",0,0,8566.00,0
550020,08:22:32,08:22:32,1126,53,"",0,0,8714.81,0
550020,08:22:59,08:22:59,1127,54,"",0,0,8842.63,0
550020,08:23:42,08:23:42,1128,55,"",0,0,9078.56,0
550020,08:24:25,08:24:25,1129,56,"",0,0,9235.72,0
550020,08:25:04,08:25:04,1130,57,"",0,0,9341.40,0
550020,08:26:08,08:26:08,1131,58,"",0,0,9709.01,0
550020,08:26:33,08:26:33,1132,59,"",0,0,9838.23,0
550020,08:26:58,08:26:58,1133,60,"",0,0,9994.20,0
550020,08:27:30,08:27:30,1134,61,"",0,0,10161.79,0
550020,08:28:06,08:28:06,1498,62,"",0,0,10373.83,0
550020,08:28:47,08:28:47,1559,63,"",0,0,10610.18,0
550020,08:29:21,08:29:21,1136,64,"",0,0,10750.31,0
550020,08:30:00,08:30:00,1710,65,"",0,0,11003.22,1
551020,09:25:00,09:25:00,1565,1,"",0,0,0.00,1
551020,09:25:46,09:25:46,793,2,"",0,0,112.47,0
551020,09:26:47,09:26:47,1537,3,"",0,0,253.82,0
551020,09:27:52,09:27:52,794,4,"",0,0,418.68,0
551020,09:28:38,09:28:38,423,5,"",0,0,538.89,0
551020,09:29:30,09:29:30,424,6,"",0,0,691.38,0
551020,09:29:44,09:29:44,1979,7,"",0,0,702.52,0
551020,09:30:30,09:30:30,2171,8,"",0,0,834.92,0
551020,09:31:21,09:31:21,1397,9,"",0,0,969.61,0
551020,09:32:08,09:32:08,2585,10,"",0,0,1053.83,0
551020,09:32:45,09:32:45,1539,11,"",0,0,1127.16,0
551020,09:33:50,09:33:50,1538,12,"",0,0,1256.35,0
551020,09:34:56,09:34:56,796,13,"",0,0,1415.88,0
551020,09:35:42,09:35:42,2599,14,"",0,0,1525.23,0
551020,09:36:24,09:36:24,2600,15,"",0,0,1620.31,0
551020,09:37:01,09:37:01,742,16,"",0,0,1683.33,0
551020,09:38:07,09:38:07,18,17,"",0,0,1832.82,0
551020,09:39:12,09:39:12,19,18,"",0,0,1968.42,0
551020,09:40:31,09:40:31,800,19,"",0,0,2151.23,0
551020,09:42:00,09:42:00,1874,20,"",0,0,2380.87,1
553020,06:45:00,06:45:00,1555,1,"",0,0,0.00,1
553020,06:45:32,06:45:32,2162,2,"",0,0,90.17,0
553020,06:46:09,06:46:09,2068,3,"",0,0,218.08,0
553020,06:46:50,06:46:50,1354,4,"",0,0,320.46,0
553020,06:47:26,06:47:26,2071,5,"",0,0,427.21,0
553020,06:48:15,06:48:15,17,6,"",0,0,583.89,0
553020,06:48:32,06:48:32,742,7,"",0,0,621.20,0
553020,06:49:08,06:49:08,2055,8,"",0,0,741.93,0
553020,06:49:41,06:49:41,2586,9,"",0,0,857.84,0
553020,06:50:59,06:50:59,1406,10,"",0,0,1100.31,0
553020,06:52:12,06:52:12,2332,11,"",0,0,1352.32,0
553020,06:53:13,06:53:13,745,12,"",0,0,1553.51,0
553020,06:53:58,06:53:58,746,13,"",0,0,1650.99,0
553020,06:54:35,06:54:35,747,14,"",0,0,1748.13,0
553020,06:56:33,06:56:33,748,15,"",0,0,2112.33,0
553020,06:57:14,06:57:14,749,16,"",0,0,2212.05,0
553020,06:58:03,06:58:03,750,17,"",0,0,2357.36,0
553020,06:59:29,06:59:29,752,19,"",0,0,2559.29,0
553020,07:00:55,07:00:55,753,20,"",0,0,2814.91,0
553020,07:02:28,07:02:28,754,21,"",0,0,3009.92,0
553020,07:04:06,07:04:06,755,22,"",0,0,3377.71,0
553020,07:05:00,07:05:00,756,23,"",0,0,3540.71,1
554020,09:00:00,09:00:00,1878,1,"",0,0,0.00,1
554020,09:05:09,09:05:09,2148,2,"",0,0,1101.65,0
554020,09:05:50,09:05:50,924,3,"",0,0,1344.34,0
554020,09:06:31,09:06:31,925,4,"",0,0,1594.73,0
554020,09:09:47,09:09:47,926,5,"",0,0,2852.95,0
554020,09:10:30,09:10:30,927,6,"",0,0,3071.44,0
554020,09:11:21,09:11:21,928,7,"",0,0,3366.34,0
554020,09:12:06,09:12:06,929,8,"",0,0,3625.38,0
554020,09:12:32,09:12:32,930,9,"",0,0,3773.40,0
554020,09:13:15,09:13:15,931,10,"",0,0,4009.66,0
554020,09:14:26,09:14:26,932,11,"",0,0,4463.66,0
554020,09:15:31,09:15:31,933,12,"",0,0,4850.12,0
554020,09:16:46,09:16:46,934,13,"",0,0,5283.45,0
554020,09:18:29,09:18:29,935,14,"",0,0,5931.57,0
554020,09:18:51,09:18:51,936,15,"",0,0,6054.23,0
554020,09:20:19,09:20:19,1578,16,"",0,0,6590.84,0
554020,09:21:17,09:21:17,939,17,"",0,0,6956.75,0
554020,09:22:43,09:22:43,941,18,"",0,0,7477.76,0
554020,09:23:39,09:23:39,1860,19,"",0,0,7821.44,0
554020,09:23:58,09:23:58,943,20,"",0,0,7901.20,0
554020,09:25:05,09:25:05,1477,21,"",0,0,8315.81,0
554020,09:26:05,09:26:05,946,22,"",0,0,8667.69,0
554020,09:29:25,09:29:25,948,23,"",0,0,9450.08,0
554020,09:30:00,09:30:00,1919,24,"",0,0,9674.05,1
554020,09:31:04,09:31:04,1820,25,"",0,0,10279.84,0
554020,09:31:30,09:31:30,2197,26,"",0,0,10497.90,0
554020,09:31:58,09:31:58,1889,27,"",0,0,10732.82,0
554020,09:32:47,09:32:47,2198,28,"",0,0,11068.97,0
554020,09:33:10,09:33:10,951,29,"",0,0,11258.77,0
554020,09:33:21,09:33:21,953,30,"",0,0,11385.73,0
554020,09:33:44,09:33:44,954,31,"",0,0,11546.45,0
554020,09:34:06,09:34:06,955,32,"",0,0,11747.40,0
554020,09:34:30,09:34:30,956,33,"",0,0,11940.20,0
554020,09:34:47,09:34:47,957,34,"",0,0,12068.89,0
554020,09:35:33,09:35:33,959,35,"",0,0,12427.60,0
554020,09:35:50,09:35:50,960,36,"",0,0,12570.26,0
554020,09:36:06,09:36:06,961,37,"",0,0,12698.45,0
554020,09:36:25,09:36:25,962,38,"",0,0,12874.10,0
554020,09:36:46,09:36:46,2245,39,"",0,0,13037.77,0
554020,09:37:09,09:37:09,963,40,"",0,0,13204.44,0
554020,09:37:31,09:37:31,2223,41,"",0,0,13358.87,0
554020,09:37:59,09:37:59,964,42,"",0,0,13558.66,0
554020,09:38:18,09:38:18,966,43,"",0,0,13701.91,0
554020,09:38:38,09:38:38,967,44,"",0,0,13862.55,0
554020,09:38:58,09:38:58,968,45,"",0,0,14025.68,0
554020,09:39:22,09:39:22,969,46,"",0,0,14190.73,0
554020,09:39:37,09:39:37,970,47,"",0,0,14301.09,0
554020,09:40:00,09:40:00,971,48,"",0,0,14486.24,1
554020,09:40:37,09:40:37,972,49,"",0,0,14698.41,0
554020,09:41:08,09:41:08,1545,50,"",0,0,14975.85,0
554020,09:41:24,09:41:24,1911,51,"",0,0,15127.48,0
554020,09:41:43,09:41:43,975,52,"",0,0,15312.25,0
554020,09:42:57,09:42:57,976,53,"",0,0,16017.77,0
554020,09:43:32,09:43:32,977,54,"",0,0,16305.30,0
554020,09:43:47,09:43:47,978,55,"",0,0,16420.90,0
554020,09:44:02,09:44:02,979,56,"",0,0,16541.46,0
554020,09:44:17,09:44:17,980,57,"",0,0,16666.25,0
554020,09:44:30,09:44:30,1862,58,"",0,0,16803.31,0
554020,09:44:47,09:44:47,981,59,"",0,0,16941.21,0
554020,09:45:00,09:45:00,982,60,"",0,0,17057.17,1
554020,09:45:25,09:45:25,983,61,"",0,0,17197.18,0
554020,09:45:46,09:45:46,984,62,"",0,0,17329.15,0
554020,09:46:13,09:46:13,985,63,"",0,0,17480.00,0
554020,09:46:40,09:46:40,986,64,"",0,0,17620.00,0
554020,09:47:04,09:47:04,987,65,"",0,0,17757.04,0
554020,09:47:27,09:47:27,988,66,"",0,0,17896.60,0
554020,09:47:54,09:47:54,989,67,"",0,0,18023.52,0
554020,09:48:19,09:48:19,990,68,"",0,0,18149.62,0
554020,09:48:51,09:48:51,991,69,"",0,0,18341.47,0
554020,09:50:11,09:50:11,992,70,"",0,0,18836.86,0
554020,09:50:44,09:50:44,993,71,"",0,0,19014.96,0
554020,09:51:10,09:51:10,994,72,"",0,0,19142.39,0
554020,09:52:02,09:52:02,995,73,"",0,0,19470.24,0
554020,09:52:23,09:52:23,407,74,"",0,0,19585.97,0
554020,09:52:57,09:52:57,408,75,"",0,0,19776.99,0
554020,09:53:43,09:53:43,409,76,"",0,0,20046.51,0
554020,09:54:02,09:54:02,412,77,"",0,0,20160.35,0
554020,09:54:21,09:54:21,413,78,"",0,0,20290.66,0
554020,09:54:50,09:54:50,996,79,"",0,0,20430.66,0
554020,09:55:53,09:55:53,997,80,"",0,0,20659.13,0
554020,09:56:15,09:56:15,998,81,"",0,0,20757.49,0
554020,09:56:36,09:56:36,999,82,"",0,0,20843.14,0
554020,09:56:59,09:56:59,488,83,"",0,0,20951.65,0
554020,09:57:22,09:57:22,1976,84,"",0,0,21065.77,0
554020,09:58:00,09:58:00,789,85,"",0,0,21374.81,0
554020,09:58:21,09:58:21,1975,86,"",0,0,21498.26,0
554020,09:58:50,09:58:50,2587,87,"",0,0,21631.79,0
554020,09:59:13,09:59:13,2601,88,"",0,0,21729.30,0
554020,10:00:00,10:00:00,2063,89,"",0,0,21994.95,1
555020,10:30:00,10:30:00,95,1,"",0,0,0.00,1
555020,10:30:42,10:30:42,1891,2,"",0,0,250.99,0
555020,10:31:05,10:31:05,1915,3,"",0,0,373.81,0
555020,10:31:27,10:31:27,72,4,"",0,0,469.16,0
555020,10:31:46,10:31:46,1892,5,"",0,0,571.56,0
555020,10:32:06,10:32:06,161,6,"",0,0,661.33,0
555020,10:32:42,10:32:42,74,7,"",0,0,830.90,0
555020,10:33:07,10:33:07,1962,8,"",0,0,939.77,0
555020,10:33:36,10:33:36,158,9,"",0,0,1117.83,0
555020,10:34:05,10:34:05,157,10,"",0,0,1291.60,0
555020,10:35:00,10:35:00,148,11,"",0,0,1598.43,1
555020,10:35:12,10:35:12,1731,12,"",0,0,1671.96,0
555020,10:35:26,10:35:26,1797,13,"",0,0,1776.39,0
555020,10:35:55,10:35:55,150,14,"",0,0,1970.11,0
555020,10:37:12,10:37:12,151,15,"",0,0,2535.93,0
555020,10:37:28,10:37:28,152,16,"",0,0,2629.20,0
555020,10:37:46,10:37:46,100,17,"",0,0,2743.95,0
555020,10:38:15,10:38:15,101,18,"",0,0,2932.63,0
555020,10:38:49,10:38:49,102,19,"",0,0,3179.00,0
555020,10:39:22,10:39:22,103,20,"",0,0,3407.41,0
555020,10:39:41,10:39:41,104,21,"",0,0,3570.23,0
555020,10:40:00,10:40:00,105,22,"",0,0,3684.02,0
555020,10:40:20,10:40:20,106,23,"",0,0,3803.42,0
555020,10:40:46,10:40:46,108,24,"",0,0,3989.86,0
555020,10:41:14,10:41:14,109,25,"",0,0,4173.39,0
555020,10:41:35,10:41:35,110,26,"",0,0,4299.92,0
555020,10:42:24,10:42:24,112,27,"",0,0,4644.17,0
555020,10:42:48,10:42:48,113,28,"",0,0,4799.56,0
555020,10:43:06,10:43:06,114,29,"",0,0,4944.92,0
555020,10:43:23,10:43:23,115,30,"",0,0,5060.75,0
555020,10:43:48,10:43:48,116,31,"",0,0,5199.52,0
555020,10:45:00,10:45:00,2124,32,"",0,0,5725.29,1
555020,10:46:14,10:46:14,1914,33,"",0,0,5989.42,0
555020,10:48:14,10:48:14,1358,34,"",0,0,6698.95,0
555020,10:48:54,10:48:54,124,36,"",0,0,6898.69,0
555020,10:49:14,10:49:14,125,37,"",0,0,7010.42,0
555020,10:49:27,10:49:27,126,38,"",0,0,7100.64,0
555020,10:50:01,10:50:01,128,39,"",0,0,7332.11,0
555020,10:50:22,10:50:22,129,40,"",0,0,7430.74,0
555020,10:50:56,10:50:56,130,41,"",0,0,7686.63,0
555020,10:51:43,10:51:43,132,42,"",0,0,7989.41,0
555020,10:52:15,10:52:15,133,43,"",0,0,8180.44,0
555020,10:54:44,10:54:44,136,44,"",0,0,9069.06,0
555020,10:54:58,10:54:58,137,45,"",0,0,9143.63,0
555020,10:56:11,10:56:11,1487,46,"",0,0,9632.91,0
555020,10:56:31,10:56:31,138,47,"",0,0,9765.97,0
555020,10:57:06,10:57:06,139,48,"",0,0,9974.67,0
555020,10:57:24,10:57:24,140,49,"",0,0,10085.08,0
555020,10:57:46,10:57:46,2014,50,"",0,0,10190.57,0
555020,10:58:31,10:58:31,143,51,"",0,0,10468.01,0
555020,10:59:16,10:59:16,2057,52,"",0,0,10731.68,0
555020,10:59:28,10:59:28,144,53,"",0,0,10805.16,0
555020,11:00:00,11:00:00,145,54,"",0,0,10986.44,1
555020,11:00:24,11:00:24,2079,55,"",0,0,11116.71,0
555020,11:00:39,11:00:39,163,56,"",0,0,11190.16,0
555020,11:01:01,11:01:01,164,57,"",0,0,11332.65,0
555020,11:01:18,11:01:18,165,58,"",0,0,11441.64,0
555020,11:01:25,11:01:25,2077,59,"",0,0,11479.48,0
555020,11:01:42,11:01:42,1361,60,"",0,0,11580.71,0
555020,11:01:55,11:01:55,2066,61,"",0,0,11644.25,0
555020,11:02:19,11:02:19,2065,62,"",0,0,11845.62,0
555020,11:03:15,11:03:15,1959,63,"",0,0,12205.93,0
555020,11:03:28,11:03:28,503,64,"",0,0,12288.48,0
555020,11:04:22,11:04:22,171,65,"",0,0,12688.08,0
555020,11:04:45,11:04:45,172,66,"",0,0,12829.32,0
555020,11:05:13,11:05:13,173,67,"",0,0,12999.85,0
555020,11:06:10,11:06:10,1360,68,"",0,0,13402.86,0
555020,11:06:18,11:06:18,1954,69,"",0,0,13433.28,0
555020,11:06:36,11:06:36,175,70,"",0,0,13535.87,0
555020,11:07:04,11:07:04,1369,71,"",0,0,13690.65,0
555020,11:07:23,11:07:23,176,72,"",0,0,13818.43,0
555020,11:07:38,11:07:38,177,73,"",0,0,13935.89,0
555020,11:08:11,11:08:11,178,74,"",0,0,14168.74,0
555020,11:08:34,11:08:34,179,75,"",0,0,14297.30,0
555020,11:08:58,11:08:58,274,76,"",0,0,14455.11,0
555020,11:11:03,11:11:03,612,77,"",0,0,15301.96,0
555020,11:11:53,11:11:53,2041,78,"",0,0,15613.89,0
555020,11:14:24,11:14:24,614,79,"",0,0,16535.61,0
555020,11:15:00,11:15:00,690,80,"",0,0,16777.80,1
556070,15:20:00,15:20:00,756,1,"",0,0,0.00,1
556070,15:20:49,15:20:49,757,2,"",0,0,228.10,0
556070,15:21:34,15:21:34,758,3,"",0,0,416.60,0
556070,15:22:10,15:22:10,759,4,"",0,0,558.95,0
556070,15:22:43,15:22:43,760,5,"",0,0,702.85,0
556070,15:23:45,15:23:45,761,6,"",0,0,921.18,0
556070,15:24:01,15:24:01,762,7,"",0,0,981.64,0
556070,15:25:15,15:25:15,763,8,"",0,0,1191.40,0
556070,15:26:36,15:26:36,764,9,"",0,0,1471.90,0
556070,15:27:46,15:27:46,2052,10,"",0,0,1702.19,0
556070,15:29:24,15:29:24,766,11,"",0,0,2006.33,0
556070,15:29:49,15:29:49,767,12,"",0,0,2110.53,0
556070,15:30:09,15:30:09,768,13,"",0,0,2209.32,0
556070,15:30:30,15:30:30,769,14,"",0,0,2309.92,0
556070,15:32:36,15:32:36,2058,15,"",0,0,2682.96,0
556070,15:32:57,15:32:57,771,16,"",0,0,2768.53,0
556070,15:33:46,15:33:46,2057,17,"",0,0,2853.18,0
556070,15:34:15,15:34:15,144,18,"",0,0,2926.66,0
556070,15:34:47,15:34:47,2074,19,"",0,0,3070.83,0
556070,15:35:00,15:35:00,2011,20,"",0,0,3089.43,1
556070,15:35:51,15:35:51,2079,21,"",0,0,3240.85,0
556070,15:36:10,15:36:10,163,22,"",0,0,3298.71,0
556070,15:36:42,15:36:42,164,23,"",0,0,3425.07,0
556070,15:37:17,15:37:17,165,24,"",0,0,3536.63,0
556070,15:38:00,15:38:00,1361,25,"",0,0,3659.50,0
556070,15:38:20,15:38:20,2067,26,"",0,0,3706.91,0
556070,15:40:58,15:40:58,1975,27,"",0,0,4362.07,0
556070,15:43:00,15:43:00,1939,28,"",0,0,4854.65,1
557010,15:30:00,15:30:00,143,1,"",0,0,0.00,1
557010,15:30:12,15:30:12,2058,2,"",0,0,60.18,0
557010,15:30:30,15:30:30,771,3,"",0,0,147.69,0
557010,15:31:06,15:31:06,144,4,"",0,0,304.12,0
557010,15:31:32,15:31:32,2074,5,"",0,0,447.98,0
557010,15:32:12,15:32:12,163,6,"",0,0,690.08,0
557010,15:32:46,15:32:46,1973,7,"",0,0,875.74,0
557010,15:33:06,15:33:06,1539,8,"",0,0,954.18,0
557010,15:33:38,15:33:38,1538,9,"",0,0,1083.42,0
557010,15:34:08,15:34:08,1026,10,"",0,0,1241.11,0
557010,15:34:28,15:34:28,2599,11,"",0,0,1359.58,0
557010,15:35:50,15:35:50,1406,12,"",0,0,1841.67,0
557010,15:36:34,15:36:34,2332,13,"",0,0,2103.69,0
557010,15:36:52,15:36:52,428,14,"",0,0,2216.76,0
557010,15:37:12,15:37:12,429,15,"",0,0,2309.38,0
557010,15:37:50,15:37:50,1409,16,"",0,0,2514.49,0
557010,15:38:08,15:38:08,430,17,"",0,0,2613.45,0
557010,15:38:30,15:38:30,1410,18,"",0,0,2719.21,0
557010,15:39:48,15:39:48,431,19,"",0,0,3221.88,0
557010,15:40:08,15:40:08,432,20,"",0,0,3321.90,0
557010,15:40:54,15:40:54,433,21,"",0,0,3550.42,0
557010,15:41:14,15:41:14,434,22,"",0,0,3662.82,0
557010,15:42:22,15:42:22,435,23,"",0,0,4144.80,0
557010,15:42:56,15:42:56,437,24,"",0,0,4373.00,0
557010,15:43:18,15:43:18,2326,25,"",0,0,4486.42,0
557010,15:43:32,15:43:32,1411,26,"",0,0,4540.81,0
557010,15:43:46,15:43:46,1978,27,"",0,0,4614.00,0
557010,15:44:00,15:44:00,38,28,"",0,0,4695.80,0
557010,15:44:08,15:44:08,2329,29,"",0,0,4738.42,0
557010,15:44:52,15:44:52,2308,30,"",0,0,4974.89,0
557010,15:47:06,15:47:06,439,31,"",0,0,5686.66,0
557010,15:47:18,15:47:18,2327,32,"",0,0,5751.88,0
557010,15:47:54,15:47:54,440,33,"",0,0,5966.13,0
557010,15:48:26,15:48:26,441,34,"",0,0,6165.82,0
557010,15:48:40,15:48:40,442,35,"",0,0,6253.98,0
557010,15:48:54,15:48:54,2312,36,"",0,0,6325.40,0
557010,15:49:16,15:49:16,443,37,"",0,0,6493.86,0
557010,15:49:46,15:49:46,444,38,"",0,0,6663.42,0
557010,15:50:24,15:50:24,445,39,"",0,0,6858.73,0
557010,15:50:54,15:50:54,446,40,"",0,0,7070.68,0
557010,15:51:16,15:51:16,447,41,"",0,0,7200.01,0
557010,15:51:38,15:51:38,448,42,"",0,0,7316.27,0
557010,15:52:14,15:52:14,449,43,"",0,0,7560.63,0
557010,15:52:36,15:52:36,1412,44,"",0,0,7661.85,0
557010,15:53:12,15:53:12,450,45,"",0,0,7860.05,0
557010,15:53:44,15:53:44,451,46,"",0,0,8019.70,0
557010,15:54:10,15:54:10,452,47,"",0,0,8162.40,0
557010,15:54:42,15:54:42,453,48,"",0,0,8340.85,0
557010,15:55:00,15:55:00,454,49,"",0,0,8437.30,1
558070,14:30:00,14:30:00,1565,1,"",0,0,0.00,1
558070,14:30:31,14:30:31,793,2,"",0,0,112.68,0
558070,14:30:59,14:30:59,2606,3,"",0,0,217.24,0
558070,14:31:58,14:31:58,1417,4,"",0,0,477.97,0
558070,14:32:30,14:32:30,2060,5,"",0,0,618.18,0
558070,14:35:22,14:35:22,2072,6,"",0,0,1492.13,0
558070,14:35:56,14:35:56,2607,7,"",0,0,1678.78,0
558070,14:36:47,14:36:47,2145,8,"",0,0,1940.04,0
558070,14:37:13,14:37:13,2001,9,"",0,0,2058.54,0
558070,14:37:30,14:37:30,2341,10,"",0,0,2150.33,0
558070,14:37:46,14:37:46,2244,11,"",0,0,2224.25,0
558070,14:40:00,14:40:00,2115,12,"",0,0,2780.01,1
558070,14:40:20,14:40:20,2342,13,"",0,0,2969.91,0
558070,14:40:30,14:40:30,1694,14,"",0,0,3063.18,0
558070,14:41:08,14:41:08,1827,15,"",0,0,3288.54,0
558070,14:41:20,14:41:20,2339,16,"",0,0,3394.50,0
558070,14:41:34,14:41:34,1821,17,"",0,0,3500.39,0
558070,14:41:47,14:41:47,2670,18,"",0,0,3590.18,0
558070,14:42:02,14:42:02,2671,19,"",0,0,3680.57,0
558070,14:42:16,14:42:16,2672,20,"",0,0,3784.33,0
558070,14:42:53,14:42:53,2665,21,"",0,0,4051.95,0
558070,14:43:16,14:43:16,2673,22,"",0,0,4222.10,0
558070,14:43:36,14:43:36,2674,23,"",0,0,4396.45,0
558070,14:45:00,14:45:00,730,24,"",0,0,5156.92,1
559070,12:12:00,12:12:00,1565,1,"",0,0,0.00,1
559070,12:12:37,12:12:37,793,2,"",0,0,112.41,0
559070,12:14:22,12:14:22,1417,3,"",0,0,477.68,0
559070,12:15:03,12:15:03,2060,4,"",0,0,617.92,0
559070,12:18:45,12:18:45,2072,5,"",0,0,1491.82,0
559070,12:19:45,12:19:45,2607,6,"",0,0,1684.07,0
559070,12:21:00,12:21:00,2145,7,"",0,0,1947.86,1
561020,13:30:00,13:30:00,2120,1,"",0,0,0.00,1
561020,13:30:38,13:30:38,2679,2,"",0,0,284.42,0
561020,13:31:06,13:31:06,2680,3,"",0,0,422.90,0
561020,13:32:46,13:32:46,277,4,"",0,0,1163.65,0
561020,13:33:14,13:33:14,278,5,"",0,0,1299.86,0
561020,13:33:53,13:33:53,402,6,"",0,0,1582.72,0
561020,13:34:05,13:34:05,2137,7,"",0,0,1656.60,0
561020,13:34:26,13:34:26,404,8,"",0,0,1772.74,0
561020,13:34:50,13:34:50,405,9,"",0,0,1892.46,0
561020,13:35:14,13:35:14,995,10,"",0,0,2034.21,0
561020,13:35:58,13:35:58,408,11,"",0,0,2340.97,0
561020,13:36:39,13:36:39,409,12,"",0,0,2610.48,0
561020,13:36:56,13:36:56,410,13,"",0,0,2706.12,0
561020,13:37:16,13:37:16,1569,14,"",0,0,2833.24,0
561020,13:37:34,13:37:34,2138,15,"",0,0,2977.48,0
561020,13:38:41,13:38:41,412,16,"",0,0,3465.82,0
561020,13:39:00,13:39:00,2121,17,"",0,0,3603.91,1
563020,06:10:00,06:10:00,1555,1,"",0,0,0.00,1
563020,06:10:15,06:10:15,2176,2,"",0,0,75.76,0
563020,06:10:45,06:10:45,1354,3,"",0,0,251.55,0
563020,06:11:21,06:11:21,742,4,"",0,0,482.02,0
563020,06:11:58,06:11:58,19,5,"",0,0,742.98,0
563020,06:12:32,06:12:32,1557,6,"",0,0,917.92,0
563020,06:13:04,06:13:04,1357,7,"",0,0,1081.31,0
563020,06:13:51,06:13:51,2181,8,"",0,0,1324.28,0
563020,06:14:23,06:14:23,1084,9,"",0,0,1484.62,0
563020,06:14:57,06:14:57,1085,10,"",0,0,1640.28,0
563020,06:15:38,06:15:38,1086,11,"",0,0,1893.46,0
563020,06:16:01,06:16:01,1087,12,"",0,0,2014.97,0
563020,06:16:24,06:16:24,1088,13,"",0,0,2138.58,0
563020,06:16:53,06:16:53,1089,14,"",0,0,2288.08,0
563020,06:17:36,06:17:36,1090,15,"",0,0,2508.57,0
563020,06:18:10,06:18:10,1091,16,"",0,0,2665.19,0
563020,06:18:40,06:18:40,1092,17,"",0,0,2825.46,0
563020,06:19:32,06:19:32,1093,18,"",0,0,3152.98,0
563020,06:20:06,06:20:06,1094,19,"",0,0,3330.09,0
563020,06:20:31,06:20:31,1095,20,"",0,0,3440.54,0
563020,06:21:17,06:21:17,1096,21,"",0,0,3645.25,0
563020,06:21:37,06:21:37,1097,22,"",0,0,3737.58,0
563020,06:22:09,06:22:09,1496,23,"",0,0,3884.28,0
563020,06:22:25,06:22:25,1558,24,"",0,0,3973.65,0
563020,06:22:55,06:22:55,1099,25,"",0,0,4134.69,0
563020,06:23:10,06:23:10,1139,26,"",0,0,4206.78,0
563020,06:23:31,06:23:31,1100,27,"",0,0,4315.96,0
563020,06:23:56,06:23:56,1101,28,"",0,0,4425.98,0
563020,06:24:21,06:24:21,1102,29,"",0,0,4536.04,0
563020,06:24:55,06:24:55,1103,30,"",0,0,4747.35,0
563020,06:25:25,06:25:25,1104,31,"",0,0,4880.23,0
563020,06:25:54,06:25:54,1105,32,"",0,0,5014.35,0
563020,06:26:28,06:26:28,1106,33,"",0,0,5189.37,0
563020,06:27:11,06:27:11,1107,34,"",0,0,5379.79,0
563020,06:27:36,06:27:36,1108,35,"",0,0,5492.90,0
563020,06:27:52,06:27:52,1109,36,"",0,0,5580.26,0
563020,06:28:17,06:28:17,1110,37,"",0,0,5723.64,0
563020,06:28:47,06:28:47,1111,38,"",0,0,5883.23,0
563020,06:29:07,06:29:07,1112,39,"",0,0,5968.47,0
563020,06:29:37,06:29:37,1113,40,"",0,0,6123.03,0
563020,06:30:56,06:30:56,1224,41,"",0,0,6643.98,0
563020,06:32:02,06:32:02,1115,42,"",0,0,6998.56,0
563020,06:32:32,06:32:32,1116,43,"",0,0,7118.84,0
563020,06:32:52,06:32:52,1117,44,"",0,0,7223.65,0
563020,06:33:10,06:33:10,1118,45,"",0,0,7300.69,0
563020,06:33:42,06:33:42,1119,46,"",0,0,7496.61,0
563020,06:34:07,06:34:07,1120,47,"",0,0,7610.97,0
563020,06:35:18,06:35:18,1121,48,"",0,0,8014.18,0
563020,06:35:47,06:35:47,1122,49,"",0,0,8155.14,0
563020,06:36:12,06:36:12,1123,50,"",0,0,8291.87,0
563020,06:36:37,06:36:37,1124,51,"",0,0,8431.68,0
563020,06:37:07,06:37:07,1125,52,"",0,0,8566.00,0
563020,06:37:32,06:37:32,1126,53,"",0,0,8714.81,0
563020,06:37:59,06:37:59,1127,54,"",0,0,8842.63,0
563020,06:38:42,06:38:42,1128,55,"",0,0,9078.56,0
563020,06:39:25,06:39:25,1129,56,"",0,0,9235.72,0
563020,06:40:04,06:40:04,1130,57,"",0,0,9341.40,0
563020,06:41:08,06:41:08,1131,58,"",0,0,9709.01,0
563020,06:41:33,06:41:33,1132,59,"",0,0,9838.23,0
563020,06:41:58,06:41:58,1133,60,"",0,0,9994.20,0
563020,06:42:30,06:42:30,1134,61,"",0,0,10161.79,0
563020,06:43:06,06:43:06,1498,62,"",0,0,10373.83,0
563020,06:43:47,06:43:47,1559,63,"",0,0,10610.18,0
563020,06:44:21,06:44:21,1136,64,"",0,0,10750.31,0
563020,06:45:00,06:45:00,1710,65,"",0,0,11003.22,1
564020,17:50:00,17:50:00,1874,1,"",0,0,0.00,1
564020,17:51:43,17:51:43,2057,2,"",0,0,294.44,0
564020,17:52:10,17:52:10,144,3,"",0,0,367.92,0
564020,17:53:00,17:53:00,2056,4,"",0,0,528.62,0
564020,17:53:30,17:53:30,1560,5,"",0,0,615.15,0
564020,17:54:16,17:54:16,163,6,"",0,0,751.06,0
564020,17:55:29,17:55:29,1539,7,"",0,0,1002.22,0
564020,17:56:34,17:56:34,1538,8,"",0,0,1131.47,0
564020,17:57:35,17:57:35,1026,9,"",0,0,1289.19,0
564020,17:58:10,17:58:10,2599,10,"",0,0,1402.49,0
564020,17:58:44,17:58:44,1535,11,"",0,0,1495.46,0
564020,17:59:30,17:59:30,1532,12,"",0,0,1635.40,0
564020,18:00:08,18:00:08,2219,13,"",0,0,1748.90,0
564020,18:00:24,18:00:24,2169,14,"",0,0,1765.60,0
564020,18:01:06,18:01:06,488,15,"",0,0,1913.60,0
564020,18:01:56,18:01:56,1963,16,"",0,0,2069.44,0
564020,18:02:30,18:02:30,2598,17,"",0,0,2170.70,0
564020,18:03:01,18:03:01,2170,18,"",0,0,2260.88,0
564020,18:03:24,18:03:24,789,19,"",0,0,2330.03,0
564020,18:05:00,18:05:00,1565,20,"",0,0,2659.98,1
565020,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
565020,13:30:25,13:30:25,2182,2,"",0,0,175.04,0
565020,13:30:51,13:30:51,1555,3,"",0,0,385.76,0
565020,13:31:04,13:31:04,2176,4,"",0,0,466.72,0
565020,13:31:38,13:31:38,2071,5,"",0,0,800.37,0
565020,13:31:59,13:31:59,17,6,"",0,0,954.01,0
565020,13:32:09,13:32:09,742,7,"",0,0,997.41,0
565020,13:32:30,13:32:30,2055,8,"",0,0,1126.30,0
565020,13:32:54,13:32:54,19,9,"",0,0,1282.52,0
565020,13:33:18,13:33:18,1557,10,"",0,0,1457.46,0
565020,13:33:40,13:33:40,1357,11,"",0,0,1620.85,0
565020,13:34:06,13:34:06,21,12,"",0,0,1804.56,0
565020,13:34:34,13:34:34,22,13,"",0,0,2027.58,0
565020,13:35:01,13:35:01,23,14,"",0,0,2233.44,0
565020,13:35:16,13:35:16,24,15,"",0,0,2336.92,0
565020,13:35:27,13:35:27,25,16,"",0,0,2418.50,0
565020,13:36:35,13:36:35,26,17,"",0,0,2892.56,0
565020,13:38:36,13:38:36,2069,18,"",0,0,3802.95,0
565020,13:39:05,13:39:05,1964,19,"",0,0,4021.13,0
565020,13:39:51,13:39:51,1965,20,"",0,0,4320.79,0
565020,13:40:20,13:40:20,1945,21,"",0,0,4588.79,0
565020,13:40:37,13:40:37,1946,22,"",0,0,4684.48,0
565020,13:40:56,13:40:56,1947,23,"",0,0,4802.62,0
565020,13:41:19,13:41:19,1944,24,"",0,0,5015.05,0
565020,13:41:30,13:41:30,1943,25,"",0,0,5097.26,0
565020,13:41:43,13:41:43,1978,26,"",0,0,5185.17,0
565020,13:41:57,13:41:57,38,27,"",0,0,5263.23,0
565020,13:42:26,13:42:26,1355,28,"",0,0,5420.00,0
565020,13:43:02,13:43:02,41,29,"",0,0,5655.62,0
565020,13:43:16,13:43:16,2097,30,"",0,0,5753.21,0
565020,13:44:01,13:44:01,2098,31,"",0,0,6013.05,0
565020,13:45:00,13:45:00,2124,32,"",0,0,6299.36,1
565020,13:45:51,13:45:51,2113,33,"",0,0,6497.76,0
565020,13:46:32,13:46:32,1958,34,"",0,0,6695.62,0
565020,13:47:03,13:47:03,2126,35,"",0,0,6826.06,0
565020,13:47:36,13:47:36,2088,36,"",0,0,6969.05,0
565020,13:48:00,13:48:00,2087,37,"",0,0,7066.64,0
565020,13:48:41,13:48:41,2127,38,"",0,0,7309.39,0
565020,13:49:19,13:49:19,2128,39,"",0,0,7514.81,0
565020,13:50:00,13:50:00,1948,40,"",0,0,7709.73,0
565020,13:50:34,13:50:34,1953,41,"",0,0,7851.45,0
565020,13:51:00,13:51:00,1949,42,"",0,0,7962.39,0
565020,13:51:28,13:51:28,1950,43,"",0,0,8086.07,0
565020,13:51:56,13:51:56,1952,44,"",0,0,8198.32,0
565020,13:52:24,13:52:24,1951,45,"",0,0,8316.46,0
565020,13:52:50,13:52:50,2337,46,"",0,0,8412.67,0
565020,13:53:08,13:53:08,1442,47,"",0,0,8482.32,0
565020,13:53:34,13:53:34,1982,48,"",0,0,8607.74,0
565020,13:54:25,13:54:25,1988,49,"",0,0,8837.57,0
565020,13:55:17,13:55:17,1983,50,"",0,0,9089.73,0
565020,13:57:30,13:57:30,1990,52,"",0,0,9735.23,0
565020,13:57:59,13:57:59,1984,53,"",0,0,9897.03,0
565020,13:58:22,13:58:22,1985,54,"",0,0,9996.05,0
565020,13:58:48,13:58:48,1462,55,"",0,0,10098.86,0
565020,13:59:16,13:59:16,1986,56,"",0,0,10236.66,0
565020,14:00:00,14:00:00,95,57,"",0,0,10435.00,1
566020,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
566020,07:00:25,07:00:25,2182,2,"",0,0,175.04,0
566020,07:00:51,07:00:51,1555,3,"",0,0,385.76,0
566020,07:01:04,07:01:04,2176,4,"",0,0,466.72,0
566020,07:01:38,07:01:38,2071,5,"",0,0,800.37,0
566020,07:01:59,07:01:59,17,6,"",0,0,954.01,0
566020,07:02:09,07:02:09,742,7,"",0,0,997.41,0
566020,07:02:30,07:02:30,2055,8,"",0,0,1126.30,0
566020,07:02:54,07:02:54,19,9,"",0,0,1282.52,0
566020,07:03:18,07:03:18,1557,10,"",0,0,1457.46,0
566020,07:03:40,07:03:40,1357,11,"",0,0,1620.85,0
566020,07:04:06,07:04:06,21,12,"",0,0,1804.56,0
566020,07:04:34,07:04:34,22,13,"",0,0,2027.58,0
566020,07:05:01,07:05:01,23,14,"",0,0,2233.44,0
566020,07:05:16,07:05:16,24,15,"",0,0,2336.92,0
566020,07:05:27,07:05:27,25,16,"",0,0,2418.50,0
566020,07:06:35,07:06:35,26,17,"",0,0,2892.56,0
566020,07:08:36,07:08:36,2069,18,"",0,0,3802.95,0
566020,07:09:05,07:09:05,1964,19,"",0,0,4021.13,0
566020,07:09:51,07:09:51,1965,20,"",0,0,4320.79,0
566020,07:10:20,07:10:20,1945,21,"",0,0,4588.79,0
566020,07:10:37,07:10:37,1946,22,"",0,0,4684.48,0
566020,07:10:56,07:10:56,1947,23,"",0,0,4802.62,0
566020,07:11:19,07:11:19,1944,24,"",0,0,5015.05,0
566020,07:11:30,07:11:30,1943,25,"",0,0,5097.26,0
566020,07:11:43,07:11:43,1978,26,"",0,0,5185.17,0
566020,07:11:57,07:11:57,38,27,"",0,0,5263.23,0
566020,07:12:26,07:12:26,1355,28,"",0,0,5420.00,0
566020,07:13:02,07:13:02,41,29,"",0,0,5655.62,0
566020,07:13:16,07:13:16,2097,30,"",0,0,5753.21,0
566020,07:14:01,07:14:01,2098,31,"",0,0,6013.05,0
566020,07:15:00,07:15:00,2124,32,"",0,0,6299.36,1
566020,07:15:51,07:15:51,2113,33,"",0,0,6497.76,0
566020,07:16:32,07:16:32,1958,34,"",0,0,6695.62,0
566020,07:17:03,07:17:03,2126,35,"",0,0,6826.06,0
566020,07:17:36,07:17:36,2088,36,"",0,0,6969.05,0
566020,07:18:00,07:18:00,2087,37,"",0,0,7066.64,0
566020,07:18:41,07:18:41,2127,38,"",0,0,7309.39,0
566020,07:19:19,07:19:19,2128,39,"",0,0,7514.81,0
566020,07:20:00,07:20:00,1948,40,"",0,0,7709.73,0
566020,07:20:34,07:20:34,1953,41,"",0,0,7851.45,0
566020,07:21:00,07:21:00,1949,42,"",0,0,7962.39,0
566020,07:21:28,07:21:28,1950,43,"",0,0,8086.07,0
566020,07:21:56,07:21:56,1952,44,"",0,0,8198.32,0
566020,07:22:24,07:22:24,1951,45,"",0,0,8316.46,0
566020,07:22:50,07:22:50,2337,46,"",0,0,8412.67,0
566020,07:23:08,07:23:08,1442,47,"",0,0,8482.32,0
566020,07:23:34,07:23:34,1982,48,"",0,0,8607.74,0
566020,07:24:25,07:24:25,1988,49,"",0,0,8837.57,0
566020,07:25:17,07:25:17,1983,50,"",0,0,9089.73,0
566020,07:27:30,07:27:30,1990,52,"",0,0,9735.23,0
566020,07:27:59,07:27:59,1984,53,"",0,0,9897.03,0
566020,07:28:22,07:28:22,1985,54,"",0,0,9996.05,0
566020,07:28:48,07:28:48,1462,55,"",0,0,10098.86,0
566020,07:29:16,07:29:16,1986,56,"",0,0,10236.66,0
566020,07:30:00,07:30:00,95,57,"",0,0,10435.00,1
567070,19:00:00,19:00:00,1878,1,"",0,0,0.00,1
567070,19:04:18,19:04:18,2148,2,"",0,0,1101.65,0
567070,19:04:52,19:04:52,924,3,"",0,0,1344.34,0
567070,19:05:26,19:05:26,925,4,"",0,0,1594.73,0
567070,19:08:09,19:08:09,926,5,"",0,0,2852.95,0
567070,19:08:45,19:08:45,927,6,"",0,0,3071.44,0
567070,19:09:28,19:09:28,928,7,"",0,0,3366.34,0
567070,19:10:05,19:10:05,929,8,"",0,0,3625.38,0
567070,19:10:27,19:10:27,930,9,"",0,0,3773.40,0
567070,19:11:03,19:11:03,931,10,"",0,0,4009.66,0
567070,19:12:02,19:12:02,932,11,"",0,0,4463.66,0
567070,19:12:55,19:12:55,933,12,"",0,0,4850.12,0
567070,19:13:58,19:13:58,934,13,"",0,0,5283.45,0
567070,19:15:24,19:15:24,935,14,"",0,0,5931.57,0
567070,19:15:42,19:15:42,936,15,"",0,0,6054.23,0
567070,19:16:56,19:16:56,1578,16,"",0,0,6590.84,0
567070,19:17:44,19:17:44,939,17,"",0,0,6956.75,0
567070,19:18:56,19:18:56,941,18,"",0,0,7477.76,0
567070,19:19:42,19:19:42,1860,19,"",0,0,7821.44,0
567070,19:19:58,19:19:58,943,20,"",0,0,7901.20,0
567070,19:20:54,19:20:54,1477,21,"",0,0,8315.81,0
567070,19:21:44,19:21:44,946,22,"",0,0,8667.69,0
567070,19:24:31,19:24:31,948,23,"",0,0,9450.08,0
567070,19:25:00,19:25:00,1919,24,"",0,0,9674.05,1
567070,19:26:04,19:26:04,1820,25,"",0,0,10279.84,0
567070,19:26:30,19:26:30,2197,26,"",0,0,10497.90,0
567070,19:26:58,19:26:58,1889,27,"",0,0,10732.82,0
567070,19:27:47,19:27:47,2198,28,"",0,0,11068.97,0
567070,19:28:10,19:28:10,951,29,"",0,0,11258.77,0
567070,19:28:21,19:28:21,953,30,"",0,0,11385.73,0
567070,19:28:44,19:28:44,954,31,"",0,0,11546.45,0
567070,19:29:06,19:29:06,955,32,"",0,0,11747.40,0
567070,19:29:30,19:29:30,956,33,"",0,0,11940.20,0
567070,19:29:47,19:29:47,957,34,"",0,0,12068.89,0
567070,19:30:33,19:30:33,959,35,"",0,0,12427.60,0
567070,19:30:50,19:30:50,960,36,"",0,0,12570.26,0
567070,19:31:06,19:31:06,961,37,"",0,0,12698.45,0
567070,19:31:25,19:31:25,962,38,"",0,0,12874.10,0
567070,19:31:46,19:31:46,2245,39,"",0,0,13037.77,0
567070,19:32:09,19:32:09,963,40,"",0,0,13204.44,0
567070,19:32:31,19:32:31,2223,41,"",0,0,13358.87,0
567070,19:32:59,19:32:59,964,42,"",0,0,13558.66,0
567070,19:33:18,19:33:18,966,43,"",0,0,13701.91,0
567070,19:33:38,19:33:38,967,44,"",0,0,13862.55,0
567070,19:33:58,19:33:58,968,45,"",0,0,14025.68,0
567070,19:34:22,19:34:22,969,46,"",0,0,14190.73,0
567070,19:34:37,19:34:37,970,47,"",0,0,14301.09,0
567070,19:35:00,19:35:00,971,48,"",0,0,14486.24,1
567070,19:36:15,19:36:15,972,49,"",0,0,14698.41,0
567070,19:37:17,19:37:17,1545,50,"",0,0,14975.85,0
567070,19:37:48,19:37:48,1911,51,"",0,0,15127.48,0
567070,19:38:27,19:38:27,975,52,"",0,0,15312.25,0
567070,19:40:55,19:40:55,976,53,"",0,0,16017.77,0
567070,19:42:05,19:42:05,977,54,"",0,0,16305.30,0
567070,19:42:34,19:42:34,978,55,"",0,0,16420.90,0
567070,19:43:05,19:43:05,979,56,"",0,0,16541.46,0
567070,19:43:34,19:43:34,980,57,"",0,0,16666.25,0
567070,19:44:00,19:44:00,1862,58,"",0,0,16803.31,0
567070,19:44:34,19:44:34,981,59,"",0,0,16941.21,0
567070,19:45:00,19:45:00,982,60,"",0,0,17057.17,1
567070,19:45:25,19:45:25,983,61,"",0,0,17197.18,0
567070,19:45:46,19:45:46,984,62,"",0,0,17329.15,0
567070,19:46:13,19:46:13,985,63,"",0,0,17480.00,0
567070,19:46:40,19:46:40,986,64,"",0,0,17620.00,0
567070,19:47:04,19:47:04,987,65,"",0,0,17757.04,0
567070,19:47:27,19:47:27,988,66,"",0,0,17896.60,0
567070,19:47:54,19:47:54,989,67,"",0,0,18023.52,0
567070,19:48:19,19:48:19,990,68,"",0,0,18149.62,0
567070,19:48:51,19:48:51,991,69,"",0,0,18341.47,0
567070,19:50:11,19:50:11,992,70,"",0,0,18836.86,0
567070,19:50:44,19:50:44,993,71,"",0,0,19014.96,0
567070,19:51:10,19:51:10,994,72,"",0,0,19142.39,0
567070,19:52:02,19:52:02,995,73,"",0,0,19470.24,0
567070,19:52:23,19:52:23,407,74,"",0,0,19585.97,0
567070,19:52:57,19:52:57,408,75,"",0,0,19776.99,0
567070,19:53:43,19:53:43,409,76,"",0,0,20046.51,0
567070,19:54:02,19:54:02,412,77,"",0,0,20160.35,0
567070,19:54:21,19:54:21,413,78,"",0,0,20290.66,0
567070,19:54:50,19:54:50,996,79,"",0,0,20430.66,0
567070,19:55:53,19:55:53,997,80,"",0,0,20659.13,0
567070,19:56:15,19:56:15,998,81,"",0,0,20757.49,0
567070,19:56:36,19:56:36,999,82,"",0,0,20843.14,0
567070,19:56:59,19:56:59,488,83,"",0,0,20951.65,0
567070,19:57:22,19:57:22,1976,84,"",0,0,21065.77,0
567070,19:58:00,19:58:00,789,85,"",0,0,21374.81,0
567070,19:58:21,19:58:21,1975,86,"",0,0,21498.26,0
567070,19:58:50,19:58:50,2587,87,"",0,0,21631.79,0
567070,19:59:13,19:59:13,2601,88,"",0,0,21729.30,0
567070,20:00:00,20:00:00,2063,89,"",0,0,21994.95,1
568020,10:15:00,10:15:00,730,1,"",0,0,0.00,1
568020,10:16:44,10:16:44,731,2,"",0,0,283.69,0
568020,10:17:50,10:17:50,732,3,"",0,0,463.46,0
568020,10:19:04,10:19:04,733,4,"",0,0,673.32,0
568020,10:20:05,10:20:05,734,5,"",0,0,841.81,0
568020,10:23:04,10:23:04,1840,6,"",0,0,1296.38,0
568020,10:27:27,10:27:27,2061,7,"",0,0,2195.21,0
568020,10:28:15,10:28:15,2062,8,"",0,0,2321.73,0
568020,10:30:00,10:30:00,1565,9,"",0,0,2653.09,1
569020,10:00:00,10:00:00,1565,1,"",0,0,0.00,1
569020,10:00:31,10:00:31,793,2,"",0,0,112.68,0
569020,10:00:59,10:00:59,2606,3,"",0,0,217.24,0
569020,10:01:58,10:01:58,1417,4,"",0,0,477.97,0
569020,10:02:30,10:02:30,2060,5,"",0,0,618.18,0
569020,10:05:22,10:05:22,2072,6,"",0,0,1492.13,0
569020,10:05:56,10:05:56,2607,7,"",0,0,1678.78,0
569020,10:06:47,10:06:47,2145,8,"",0,0,1940.04,0
569020,10:07:13,10:07:13,2001,9,"",0,0,2058.54,0
569020,10:07:30,10:07:30,2341,10,"",0,0,2150.33,0
569020,10:07:46,10:07:46,2244,11,"",0,0,2224.25,0
569020,10:10:00,10:10:00,2115,12,"",0,0,2780.01,1
569020,10:10:20,10:10:20,2342,13,"",0,0,2969.91,0
569020,10:10:30,10:10:30,1694,14,"",0,0,3063.18,0
569020,10:11:08,10:11:08,1827,15,"",0,0,3288.54,0
569020,10:11:20,10:11:20,2339,16,"",0,0,3394.50,0
569020,10:11:34,10:11:34,1821,17,"",0,0,3500.39,0
569020,10:11:47,10:11:47,2670,18,"",0,0,3590.18,0
569020,10:12:02,10:12:02,2671,19,"",0,0,3680.57,0
569020,10:12:16,10:12:16,2672,20,"",0,0,3784.33,0
569020,10:12:53,10:12:53,2665,21,"",0,0,4051.95,0
569020,10:13:16,10:13:16,2673,22,"",0,0,4222.10,0
569020,10:13:36,10:13:36,2674,23,"",0,0,4396.45,0
569020,10:15:00,10:15:00,730,24,"",0,0,5156.92,1
570010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
570010,13:40:15,13:40:15,2176,2,"",0,0,75.76,0
570010,13:40:45,13:40:45,1354,3,"",0,0,251.55,0
570010,13:41:21,13:41:21,742,4,"",0,0,482.02,0
570010,13:41:58,13:41:58,19,5,"",0,0,742.98,0
570010,13:42:32,13:42:32,1557,6,"",0,0,917.92,0
570010,13:43:04,13:43:04,1357,7,"",0,0,1081.31,0
570010,13:43:51,13:43:51,2181,8,"",0,0,1324.28,0
570010,13:44:23,13:44:23,1084,9,"",0,0,1484.62,0
570010,13:44:57,13:44:57,1085,10,"",0,0,1640.28,0
570010,13:45:38,13:45:38,1086,11,"",0,0,1893.46,0
570010,13:46:01,13:46:01,1087,12,"",0,0,2014.97,0
570010,13:46:24,13:46:24,1088,13,"",0,0,2138.58,0
570010,13:46:53,13:46:53,1089,14,"",0,0,2288.08,0
570010,13:47:36,13:47:36,1090,15,"",0,0,2508.57,0
570010,13:48:10,13:48:10,1091,16,"",0,0,2665.19,0
570010,13:48:40,13:48:40,1092,17,"",0,0,2825.46,0
570010,13:49:32,13:49:32,1093,18,"",0,0,3152.98,0
570010,13:50:06,13:50:06,1094,19,"",0,0,3330.09,0
570010,13:50:31,13:50:31,1095,20,"",0,0,3440.54,0
570010,13:51:17,13:51:17,1096,21,"",0,0,3645.25,0
570010,13:51:37,13:51:37,1097,22,"",0,0,3737.58,0
570010,13:52:09,13:52:09,1496,23,"",0,0,3884.28,0
570010,13:52:25,13:52:25,1558,24,"",0,0,3973.65,0
570010,13:52:55,13:52:55,1099,25,"",0,0,4134.69,0
570010,13:53:10,13:53:10,1139,26,"",0,0,4206.78,0
570010,13:53:31,13:53:31,1100,27,"",0,0,4315.96,0
570010,13:53:56,13:53:56,1101,28,"",0,0,4425.98,0
570010,13:54:21,13:54:21,1102,29,"",0,0,4536.04,0
570010,13:54:55,13:54:55,1103,30,"",0,0,4747.35,0
570010,13:55:25,13:55:25,1104,31,"",0,0,4880.23,0
570010,13:55:54,13:55:54,1105,32,"",0,0,5014.35,0
570010,13:56:28,13:56:28,1106,33,"",0,0,5189.37,0
570010,13:57:11,13:57:11,1107,34,"",0,0,5379.79,0
570010,13:57:36,13:57:36,1108,35,"",0,0,5492.90,0
570010,13:57:52,13:57:52,1109,36,"",0,0,5580.26,0
570010,13:58:17,13:58:17,1110,37,"",0,0,5723.64,0
570010,13:58:47,13:58:47,1111,38,"",0,0,5883.23,0
570010,13:59:07,13:59:07,1112,39,"",0,0,5968.47,0
570010,13:59:37,13:59:37,1113,40,"",0,0,6123.03,0
570010,14:00:56,14:00:56,1224,41,"",0,0,6643.98,0
570010,14:02:02,14:02:02,1115,42,"",0,0,6998.56,0
570010,14:02:32,14:02:32,1116,43,"",0,0,7118.84,0
570010,14:02:52,14:02:52,1117,44,"",0,0,7223.65,0
570010,14:03:10,14:03:10,1118,45,"",0,0,7300.69,0
570010,14:03:42,14:03:42,1119,46,"",0,0,7496.61,0
570010,14:04:07,14:04:07,1120,47,"",0,0,7610.97,0
570010,14:05:18,14:05:18,1121,48,"",0,0,8014.18,0
570010,14:05:47,14:05:47,1122,49,"",0,0,8155.14,0
570010,14:06:12,14:06:12,1123,50,"",0,0,8291.87,0
570010,14:06:37,14:06:37,1124,51,"",0,0,8431.68,0
570010,14:07:07,14:07:07,1125,52,"",0,0,8566.00,0
570010,14:07:32,14:07:32,1126,53,"",0,0,8714.81,0
570010,14:07:59,14:07:59,1127,54,"",0,0,8842.63,0
570010,14:08:42,14:08:42,1128,55,"",0,0,9078.56,0
570010,14:09:25,14:09:25,1129,56,"",0,0,9235.72,0
570010,14:10:04,14:10:04,1130,57,"",0,0,9341.40,0
570010,14:11:08,14:11:08,1131,58,"",0,0,9709.01,0
570010,14:11:33,14:11:33,1132,59,"",0,0,9838.23,0
570010,14:11:58,14:11:58,1133,60,"",0,0,9994.20,0
570010,14:12:30,14:12:30,1134,61,"",0,0,10161.79,0
570010,14:13:06,14:13:06,1498,62,"",0,0,10373.83,0
570010,14:13:47,14:13:47,1559,63,"",0,0,10610.18,0
570010,14:14:21,14:14:21,1136,64,"",0,0,10750.31,0
570010,14:15:00,14:15:00,1710,65,"",0,0,11003.22,1
571070,14:00:00,14:00:00,95,1,"",0,0,0.00,1
571070,14:00:46,14:00:46,1891,2,"",0,0,250.99,0
571070,14:01:10,14:01:10,1915,3,"",0,0,373.81,0
571070,14:01:35,14:01:35,72,4,"",0,0,469.16,0
571070,14:01:54,14:01:54,1892,5,"",0,0,571.56,0
571070,14:02:16,14:02:16,161,6,"",0,0,661.33,0
571070,14:02:40,14:02:40,74,7,"",0,0,816.70,0
571070,14:03:02,14:03:02,1962,8,"",0,0,925.09,0
571070,14:03:34,14:03:34,158,9,"",0,0,1103.14,0
571070,14:04:01,14:04:01,157,10,"",0,0,1278.86,0
571070,14:05:00,14:05:00,148,11,"",0,0,1585.69,1
571070,14:05:12,14:05:12,1731,12,"",0,0,1659.22,0
571070,14:05:27,14:05:27,1797,13,"",0,0,1763.65,0
571070,14:05:58,14:05:58,150,14,"",0,0,1956.33,0
571070,14:07:09,14:07:09,151,15,"",0,0,2522.54,0
571070,14:07:26,14:07:26,152,16,"",0,0,2615.81,0
571070,14:07:44,14:07:44,100,17,"",0,0,2730.56,0
571070,14:08:15,14:08:15,101,18,"",0,0,2919.24,0
571070,14:08:50,14:08:50,102,19,"",0,0,3165.61,0
571070,14:09:25,14:09:25,103,20,"",0,0,3394.02,0
571070,14:09:45,14:09:45,104,21,"",0,0,3556.84,0
571070,14:10:05,14:10:05,105,22,"",0,0,3670.63,0
571070,14:10:25,14:10:25,106,23,"",0,0,3790.01,0
571070,14:10:53,14:10:53,108,24,"",0,0,3976.95,0
571070,14:11:22,14:11:22,109,25,"",0,0,4160.48,0
571070,14:11:44,14:11:44,110,26,"",0,0,4287.01,0
571070,14:12:35,14:12:35,112,27,"",0,0,4632.09,0
571070,14:13:01,14:13:01,113,28,"",0,0,4787.48,0
571070,14:13:19,14:13:19,114,29,"",0,0,4932.84,0
571070,14:13:37,14:13:37,115,30,"",0,0,5048.67,0
571070,14:13:57,14:13:57,116,31,"",0,0,5187.17,0
571070,14:15:00,14:15:00,2124,32,"",0,0,5703.21,1
571070,14:15:49,14:15:49,1914,33,"",0,0,5958.67,0
571070,14:17:20,14:17:20,1358,34,"",0,0,6660.03,0
571070,14:18:00,14:18:00,124,36,"",0,0,6856.69,0
571070,14:18:19,14:18:19,125,37,"",0,0,6966.96,0
571070,14:18:34,14:18:34,126,38,"",0,0,7057.18,0
571070,14:19:09,14:19:09,128,39,"",0,0,7288.54,0
571070,14:19:33,14:19:33,129,40,"",0,0,7387.17,0
571070,14:20:10,14:20:10,130,41,"",0,0,7643.06,0
571070,14:21:02,14:21:02,132,42,"",0,0,7945.84,0
571070,14:21:36,14:21:36,133,43,"",0,0,8136.87,0
571070,14:24:15,14:24:15,136,44,"",0,0,9020.15,0
571070,14:24:30,14:24:30,137,45,"",0,0,9094.72,0
571070,14:25:50,14:25:50,1487,46,"",0,0,9584.00,0
571070,14:26:12,14:26:12,138,47,"",0,0,9717.06,0
571070,14:26:51,14:26:51,139,48,"",0,0,9925.76,0
571070,14:27:10,14:27:10,140,49,"",0,0,10036.17,0
571070,14:27:34,14:27:34,2014,50,"",0,0,10141.65,0
571070,14:28:24,14:28:24,143,51,"",0,0,10422.60,0
571070,14:29:14,14:29:14,2057,52,"",0,0,10686.27,0
571070,14:29:27,14:29:27,144,53,"",0,0,10759.75,0
571070,14:30:00,14:30:00,145,54,"",0,0,10943.53,1
572010,13:40:00,13:40:00,2011,1,"",0,0,0.00,1
572010,13:40:26,13:40:26,2079,2,"",0,0,151.42,0
572010,13:40:42,13:40:42,163,3,"",0,0,224.87,0
572010,13:41:07,13:41:07,164,4,"",0,0,367.36,0
572010,13:41:25,13:41:25,165,5,"",0,0,476.35,0
572010,13:41:45,13:41:45,1361,6,"",0,0,619.04,0
572010,13:41:59,13:41:59,2066,7,"",0,0,682.58,0
572010,13:42:12,13:42:12,2161,8,"",0,0,798.96,0
572010,13:43:23,13:43:23,2196,9,"",0,0,1234.02,0
572010,13:43:39,13:43:39,1865,10,"",0,0,1350.04,0
572010,13:47:37,13:47:37,2185,11,"",0,0,2852.80,0
572010,13:48:48,13:48:48,2194,12,"",0,0,3253.19,0
572010,13:49:20,13:49:20,1866,13,"",0,0,3454.05,0
572010,13:49:53,13:49:53,2000,14,"",0,0,3637.39,0
572010,13:50:19,13:50:19,1596,15,"",0,0,3817.57,0
572010,13:50:37,13:50:37,1660,16,"",0,0,3930.93,0
572010,13:52:27,13:52:27,2136,17,"",0,0,4495.29,0
572010,13:52:49,13:52:49,511,18,"",0,0,4650.35,0
572010,13:53:02,13:53:02,512,19,"",0,0,4757.43,0
572010,13:53:18,13:53:18,513,20,"",0,0,4901.17,0
572010,13:53:40,13:53:40,514,21,"",0,0,5106.16,0
572010,13:53:57,13:53:57,515,22,"",0,0,5253.28,0
572010,13:54:15,13:54:15,516,23,"",0,0,5406.89,0
572010,13:54:41,13:54:41,517,24,"",0,0,5612.10,0
572010,13:55:00,13:55:00,2024,25,"",0,0,5730.50,1
572010,13:55:25,13:55:25,519,26,"",0,0,5899.64,0
572010,13:55:46,13:55:46,2017,27,"",0,0,6016.52,0
572010,13:56:02,13:56:02,520,28,"",0,0,6120.38,0
572010,13:56:23,13:56:23,2018,29,"",0,0,6256.34,0
572010,13:56:41,13:56:41,522,30,"",0,0,6379.72,0
572010,13:56:57,13:56:57,523,31,"",0,0,6553.84,0
572010,13:57:14,13:57:14,524,32,"",0,0,6740.99,0
572010,13:57:32,13:57:32,525,33,"",0,0,6919.36,0
572010,13:57:50,13:57:50,526,34,"",0,0,7092.09,0
572010,13:57:59,13:57:59,527,35,"",0,0,7162.66,0
572010,13:59:15,13:59:15,2025,36,"",0,0,7545.06,0
572010,13:59:51,13:59:51,529,37,"",0,0,7809.97,0
572010,14:00:14,14:00:14,530,38,"",0,0,8039.70,0
572010,14:00:44,14:00:44,531,39,"",0,0,8351.74,0
572010,14:00:56,14:00:56,532,40,"",0,0,8478.44,0
572010,14:01:28,14:01:28,533,41,"",0,0,8808.31,0
572010,14:02:09,14:02:09,534,42,"",0,0,9216.04,0
572010,14:03:22,14:03:22,2033,43,"",0,0,9760.79,0
572010,14:03:38,14:03:38,536,44,"",0,0,9875.96,0
572010,14:03:51,14:03:51,537,45,"",0,0,10012.83,0
572010,14:04:05,14:04:05,2021,46,"",0,0,10107.24,0
572010,14:04:21,14:04:21,538,47,"",0,0,10206.77,0
572010,14:04:34,14:04:34,2031,48,"",0,0,10278.55,0
572010,14:05:00,14:05:00,539,49,"",0,0,10480.02,0
572010,14:05:27,14:05:27,540,50,"",0,0,10756.92,0
572010,14:05:46,14:05:46,541,51,"",0,0,10973.94,0
572010,14:06:05,14:06:05,542,52,"",0,0,11178.73,0
572010,14:06:33,14:06:33,543,53,"",0,0,11449.33,0
572010,14:06:52,14:06:52,544,54,"",0,0,11665.41,0
572010,14:07:43,14:07:43,546,55,"",0,0,12066.45,0
572010,14:08:01,14:08:01,547,56,"",0,0,12169.01,0
572010,14:08:12,14:08:12,2020,57,"",0,0,12270.58,0
572010,14:09:03,14:09:03,549,58,"",0,0,12696.78,0
572010,14:09:24,14:09:24,550,59,"",0,0,12925.38,0
572010,14:09:37,14:09:37,551,60,"",0,0,13065.92,0
572010,14:10:01,14:10:01,552,61,"",0,0,13328.28,0
572010,14:10:16,14:10:16,553,62,"",0,0,13482.84,0
572010,14:10:46,14:10:46,554,63,"",0,0,13835.91,0
572010,14:11:00,14:11:00,2032,64,"",0,0,13941.36,0
572010,14:11:13,14:11:13,2023,65,"",0,0,14017.00,0
572010,14:11:23,14:11:23,2019,66,"",0,0,14081.42,0
572010,14:11:45,14:11:45,556,67,"",0,0,14263.82,0
572010,14:12:30,14:12:30,557,68,"",0,0,14662.24,0
572010,14:15:00,14:15:00,2086,69,"",0,0,16136.20,1
573070,18:41:00,18:41:00,1565,1,"",0,0,0.00,1
573070,18:41:46,18:41:46,793,2,"",0,0,112.47,0
573070,18:42:47,18:42:47,1537,3,"",0,0,253.82,0
573070,18:43:52,18:43:52,794,4,"",0,0,418.68,0
573070,18:44:38,18:44:38,423,5,"",0,0,538.89,0
573070,18:45:30,18:45:30,424,6,"",0,0,691.38,0
573070,18:45:44,18:45:44,1979,7,"",0,0,702.52,0
573070,18:46:30,18:46:30,2171,8,"",0,0,834.92,0
573070,18:47:21,18:47:21,1397,9,"",0,0,969.61,0
573070,18:48:08,18:48:08,2585,10,"",0,0,1053.83,0
573070,18:48:45,18:48:45,1539,11,"",0,0,1127.16,0
573070,18:49:50,18:49:50,1538,12,"",0,0,1256.35,0
573070,18:50:56,18:50:56,796,13,"",0,0,1415.88,0
573070,18:51:42,18:51:42,2599,14,"",0,0,1525.23,0
573070,18:52:24,18:52:24,2600,15,"",0,0,1620.31,0
573070,18:53:01,18:53:01,742,16,"",0,0,1683.33,0
573070,18:54:07,18:54:07,18,17,"",0,0,1832.82,0
573070,18:55:12,18:55:12,19,18,"",0,0,1968.42,0
573070,18:56:31,18:56:31,800,19,"",0,0,2151.23,0
573070,18:58:00,18:58:00,1874,20,"",0,0,2380.87,1
574020,12:21:00,12:21:00,1565,1,"",0,0,0.00,1
574020,12:21:46,12:21:46,793,2,"",0,0,112.47,0
574020,12:22:47,12:22:47,1537,3,"",0,0,253.82,0
574020,12:23:52,12:23:52,794,4,"",0,0,418.68,0
574020,12:24:38,12:24:38,423,5,"",0,0,538.89,0
574020,12:25:30,12:25:30,424,6,"",0,0,691.38,0
574020,12:25:44,12:25:44,1979,7,"",0,0,702.52,0
574020,12:26:30,12:26:30,2171,8,"",0,0,834.92,0
574020,12:27:21,12:27:21,1397,9,"",0,0,969.61,0
574020,12:28:08,12:28:08,2585,10,"",0,0,1053.83,0
574020,12:28:45,12:28:45,1539,11,"",0,0,1127.16,0
574020,12:29:50,12:29:50,1538,12,"",0,0,1256.35,0
574020,12:30:56,12:30:56,796,13,"",0,0,1415.88,0
574020,12:31:42,12:31:42,2599,14,"",0,0,1525.23,0
574020,12:32:24,12:32:24,2600,15,"",0,0,1620.31,0
574020,12:33:01,12:33:01,742,16,"",0,0,1683.33,0
574020,12:34:07,12:34:07,18,17,"",0,0,1832.82,0
574020,12:35:12,12:35:12,19,18,"",0,0,1968.42,0
574020,12:36:31,12:36:31,800,19,"",0,0,2151.23,0
574020,12:38:00,12:38:00,1874,20,"",0,0,2380.87,1
575070,16:00:00,16:00:00,288,1,"",0,0,0.00,1
575070,16:00:29,16:00:29,233,2,"",0,0,130.99,0
575070,16:00:56,16:00:56,234,3,"",0,0,272.24,0
575070,16:01:23,16:01:23,235,4,"",0,0,407.82,0
575070,16:01:50,16:01:50,236,5,"",0,0,534.48,0
575070,16:02:38,16:02:38,237,6,"",0,0,730.37,0
575070,16:03:26,16:03:26,238,7,"",0,0,908.09,0
575070,16:03:45,16:03:45,1997,8,"",0,0,1004.29,0
575070,16:05:19,16:05:19,2187,9,"",0,0,1421.75,0
575070,16:07:07,16:07:07,253,10,"",0,0,1957.18,0
575070,16:07:36,16:07:36,254,11,"",0,0,2095.09,0
575070,16:08:03,16:08:03,255,12,"",0,0,2231.83,0
575070,16:08:54,16:08:54,256,13,"",0,0,2430.10,0
575070,16:09:37,16:09:37,257,14,"",0,0,2632.49,0
575070,16:10:07,16:10:07,258,15,"",0,0,2735.50,0
575070,16:10:36,16:10:36,259,16,"",0,0,2833.11,0
575070,16:11:03,16:11:03,260,17,"",0,0,2932.95,0
575070,16:12:13,16:12:13,262,18,"",0,0,3172.57,0
575070,16:12:40,16:12:40,263,19,"",0,0,3312.12,0
575070,16:13:04,16:13:04,264,20,"",0,0,3431.91,0
575070,16:13:31,16:13:31,265,21,"",0,0,3567.92,0
575070,16:14:03,16:14:03,266,22,"",0,0,3723.67,0
575070,16:14:19,16:14:19,1584,23,"",0,0,3794.41,0
575070,16:15:00,16:15:00,1583,24,"",0,0,3980.00,1
575070,16:15:27,16:15:27,269,25,"",0,0,4080.58,0
575070,16:16:25,16:16:25,270,26,"",0,0,4376.37,0
575070,16:17:02,16:17:02,271,27,"",0,0,4526.87,0
575070,16:17:47,16:17:47,272,28,"",0,0,4699.37,0
575070,16:18:10,16:18:10,1956,29,"",0,0,4768.37,0
575070,16:19:56,16:19:56,274,30,"",0,0,5213.90,0
575070,16:20:23,16:20:23,275,31,"",0,0,5315.94,0
575070,16:20:54,16:20:54,276,32,"",0,0,5461.31,0
575070,16:21:38,16:21:38,277,33,"",0,0,5677.75,0
575070,16:22:06,16:22:06,278,34,"",0,0,5797.04,0
575070,16:22:33,16:22:33,279,35,"",0,0,5906.13,0
575070,16:23:24,16:23:24,280,36,"",0,0,6050.27,0
575070,16:23:58,16:23:58,281,37,"",0,0,6167.97,0
575070,16:25:30,16:25:30,282,38,"",0,0,6551.61,0
575070,16:26:18,16:26:18,283,39,"",0,0,6729.89,0
575070,16:26:52,16:26:52,284,40,"",0,0,6858.26,0
575070,16:28:00,16:28:00,285,41,"",0,0,7113.91,0
575070,16:28:45,16:28:45,286,42,"",0,0,7294.16,0
575070,16:30:00,16:30:00,1939,43,"",0,0,7616.51,1
575070,16:30:48,16:30:48,12,44,"",0,0,7841.18,0
575070,16:31:25,16:31:25,1555,45,"",0,0,8001.67,0
575070,16:31:46,16:31:46,2176,46,"",0,0,8082.63,0
575070,16:32:10,16:32:10,2068,47,"",0,0,8207.18,0
575070,16:32:51,16:32:51,1353,48,"",0,0,8398.49,0
575070,16:33:12,16:33:12,2076,49,"",0,0,8473.05,0
575070,16:33:36,16:33:36,17,50,"",0,0,8569.95,0
575070,16:33:55,16:33:55,742,51,"",0,0,8613.35,0
575070,16:34:40,16:34:40,805,52,"",0,0,8813.24,0
575070,16:35:36,16:35:36,806,53,"",0,0,9006.01,0
575070,16:36:00,16:36:00,807,54,"",0,0,9098.67,0
575070,16:36:32,16:36:32,808,55,"",0,0,9217.71,0
575070,16:37:15,16:37:15,2177,56,"",0,0,9385.13,0
575070,16:37:50,16:37:50,2178,57,"",0,0,9483.59,0
575070,16:38:22,16:38:22,2139,58,"",0,0,9594.63,0
575070,16:38:54,16:38:54,2179,59,"",0,0,9734.78,0
575070,16:40:04,16:40:04,2180,60,"",0,0,10024.85,0
575070,16:40:46,16:40:46,173,61,"",0,0,10202.02,0
575070,16:50:00,16:50:00,690,62,"",0,0,13928.20,1
576070,11:35:00,11:35:00,756,1,"",0,0,0.00,1
576070,11:35:49,11:35:49,757,2,"",0,0,228.10,0
576070,11:36:34,11:36:34,758,3,"",0,0,416.60,0
576070,11:37:10,11:37:10,759,4,"",0,0,558.95,0
576070,11:37:43,11:37:43,760,5,"",0,0,702.85,0
576070,11:38:45,11:38:45,761,6,"",0,0,921.18,0
576070,11:39:01,11:39:01,762,7,"",0,0,981.64,0
576070,11:40:15,11:40:15,763,8,"",0,0,1191.40,0
576070,11:41:36,11:41:36,764,9,"",0,0,1471.90,0
576070,11:42:46,11:42:46,2052,10,"",0,0,1702.19,0
576070,11:44:24,11:44:24,766,11,"",0,0,2006.33,0
576070,11:44:49,11:44:49,767,12,"",0,0,2110.53,0
576070,11:45:09,11:45:09,768,13,"",0,0,2209.32,0
576070,11:45:30,11:45:30,769,14,"",0,0,2309.92,0
576070,11:47:36,11:47:36,2058,15,"",0,0,2682.96,0
576070,11:47:57,11:47:57,771,16,"",0,0,2768.53,0
576070,11:48:46,11:48:46,2057,17,"",0,0,2853.18,0
576070,11:49:15,11:49:15,144,18,"",0,0,2926.66,0
576070,11:49:47,11:49:47,2074,19,"",0,0,3070.83,0
576070,11:50:00,11:50:00,2011,20,"",0,0,3089.43,1
576070,11:50:51,11:50:51,2079,21,"",0,0,3240.85,0
576070,11:51:10,11:51:10,163,22,"",0,0,3298.71,0
576070,11:51:42,11:51:42,164,23,"",0,0,3425.07,0
576070,11:52:17,11:52:17,165,24,"",0,0,3536.63,0
576070,11:53:00,11:53:00,1361,25,"",0,0,3659.50,0
576070,11:53:20,11:53:20,2067,26,"",0,0,3706.91,0
576070,11:55:58,11:55:58,1975,27,"",0,0,4362.07,0
576070,11:58:00,11:58:00,1939,28,"",0,0,4854.65,1
577010,16:00:00,16:00:00,1555,1,"",0,0,0.00,1
577010,16:00:15,16:00:15,2176,2,"",0,0,75.76,0
577010,16:00:45,16:00:45,1354,3,"",0,0,251.55,0
577010,16:01:21,16:01:21,742,4,"",0,0,482.02,0
577010,16:01:58,16:01:58,19,5,"",0,0,742.98,0
577010,16:02:32,16:02:32,1557,6,"",0,0,917.92,0
577010,16:03:04,16:03:04,1357,7,"",0,0,1081.31,0
577010,16:03:51,16:03:51,2181,8,"",0,0,1324.28,0
577010,16:04:23,16:04:23,1084,9,"",0,0,1484.62,0
577010,16:04:57,16:04:57,1085,10,"",0,0,1640.28,0
577010,16:05:38,16:05:38,1086,11,"",0,0,1893.46,0
577010,16:06:01,16:06:01,1087,12,"",0,0,2014.97,0
577010,16:06:24,16:06:24,1088,13,"",0,0,2138.58,0
577010,16:06:53,16:06:53,1089,14,"",0,0,2288.08,0
577010,16:07:36,16:07:36,1090,15,"",0,0,2508.57,0
577010,16:08:10,16:08:10,1091,16,"",0,0,2665.19,0
577010,16:08:40,16:08:40,1092,17,"",0,0,2825.46,0
577010,16:09:32,16:09:32,1093,18,"",0,0,3152.98,0
577010,16:10:06,16:10:06,1094,19,"",0,0,3330.09,0
577010,16:10:31,16:10:31,1095,20,"",0,0,3440.54,0
577010,16:11:17,16:11:17,1096,21,"",0,0,3645.25,0
577010,16:11:37,16:11:37,1097,22,"",0,0,3737.58,0
577010,16:12:09,16:12:09,1496,23,"",0,0,3884.28,0
577010,16:12:25,16:12:25,1558,24,"",0,0,3973.65,0
577010,16:12:55,16:12:55,1099,25,"",0,0,4134.69,0
577010,16:13:10,16:13:10,1139,26,"",0,0,4206.78,0
577010,16:13:31,16:13:31,1100,27,"",0,0,4315.96,0
577010,16:13:56,16:13:56,1101,28,"",0,0,4425.98,0
577010,16:14:21,16:14:21,1102,29,"",0,0,4536.04,0
577010,16:14:55,16:14:55,1103,30,"",0,0,4747.35,0
577010,16:15:25,16:15:25,1104,31,"",0,0,4880.23,0
577010,16:15:54,16:15:54,1105,32,"",0,0,5014.35,0
577010,16:16:28,16:16:28,1106,33,"",0,0,5189.37,0
577010,16:17:11,16:17:11,1107,34,"",0,0,5379.79,0
577010,16:17:36,16:17:36,1108,35,"",0,0,5492.90,0
577010,16:17:52,16:17:52,1109,36,"",0,0,5580.26,0
577010,16:18:17,16:18:17,1110,37,"",0,0,5723.64,0
577010,16:18:47,16:18:47,1111,38,"",0,0,5883.23,0
577010,16:19:07,16:19:07,1112,39,"",0,0,5968.47,0
577010,16:19:37,16:19:37,1113,40,"",0,0,6123.03,0
577010,16:20:56,16:20:56,1224,41,"",0,0,6643.98,0
577010,16:22:02,16:22:02,1115,42,"",0,0,6998.56,0
577010,16:22:32,16:22:32,1116,43,"",0,0,7118.84,0
577010,16:22:52,16:22:52,1117,44,"",0,0,7223.65,0
577010,16:23:10,16:23:10,1118,45,"",0,0,7300.69,0
577010,16:23:42,16:23:42,1119,46,"",0,0,7496.61,0
577010,16:24:07,16:24:07,1120,47,"",0,0,7610.97,0
577010,16:25:18,16:25:18,1121,48,"",0,0,8014.18,0
577010,16:25:47,16:25:47,1122,49,"",0,0,8155.14,0
577010,16:26:12,16:26:12,1123,50,"",0,0,8291.87,0
577010,16:26:37,16:26:37,1124,51,"",0,0,8431.68,0
577010,16:27:07,16:27:07,1125,52,"",0,0,8566.00,0
577010,16:27:32,16:27:32,1126,53,"",0,0,8714.81,0
577010,16:27:59,16:27:59,1127,54,"",0,0,8842.63,0
577010,16:28:42,16:28:42,1128,55,"",0,0,9078.56,0
577010,16:29:25,16:29:25,1129,56,"",0,0,9235.72,0
577010,16:30:04,16:30:04,1130,57,"",0,0,9341.40,0
577010,16:31:08,16:31:08,1131,58,"",0,0,9709.01,0
577010,16:31:33,16:31:33,1132,59,"",0,0,9838.23,0
577010,16:31:58,16:31:58,1133,60,"",0,0,9994.20,0
577010,16:32:30,16:32:30,1134,61,"",0,0,10161.79,0
577010,16:33:06,16:33:06,1498,62,"",0,0,10373.83,0
577010,16:33:47,16:33:47,1559,63,"",0,0,10610.18,0
577010,16:34:21,16:34:21,1136,64,"",0,0,10750.31,0
577010,16:35:00,16:35:00,1710,65,"",0,0,11003.22,1
578020,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
578020,09:31:02,09:31:02,2064,2,"",0,0,186.99,0
578020,09:31:57,09:31:57,1555,3,"",0,0,384.19,0
578020,09:33:20,09:33:20,2071,4,"",0,0,787.14,0
578020,09:34:05,09:34:05,17,5,"",0,0,940.78,0
578020,09:34:26,09:34:26,742,6,"",0,0,984.18,0
578020,09:35:28,09:35:28,805,7,"",0,0,1184.09,0
578020,09:36:41,09:36:41,806,8,"",0,0,1376.86,0
578020,09:37:08,09:37:08,2045,9,"",0,0,1458.88,0
578020,09:37:46,09:37:46,808,10,"",0,0,1594.65,0
578020,09:38:07,09:38:07,1474,11,"",0,0,1663.94,0
578020,09:38:52,09:38:52,811,12,"",0,0,1835.16,0
578020,09:39:23,09:39:23,812,13,"",0,0,1961.18,0
578020,09:40:29,09:40:29,813,14,"",0,0,2217.78,0
578020,09:41:00,09:41:00,814,15,"",0,0,2350.21,0
578020,09:41:24,09:41:24,815,16,"",0,0,2445.95,0
578020,09:41:55,09:41:55,816,17,"",0,0,2569.03,0
578020,09:42:16,09:42:16,817,18,"",0,0,2680.02,0
578020,09:42:54,09:42:54,818,19,"",0,0,2841.68,0
578020,09:44:48,09:44:48,819,20,"",0,0,3406.12,0
578020,09:45:12,09:45:12,820,21,"",0,0,3504.49,0
578020,09:45:37,09:45:37,821,22,"",0,0,3620.08,0
578020,09:46:35,09:46:35,823,23,"",0,0,3862.38,0
578020,09:47:14,09:47:14,824,24,"",0,0,3992.50,0
578020,09:47:58,09:47:58,825,25,"",0,0,4132.49,0
578020,09:48:30,09:48:30,826,26,"",0,0,4263.58,0
578020,09:49:01,09:49:01,827,27,"",0,0,4392.79,0
578020,09:49:39,09:49:39,828,28,"",0,0,4554.34,0
578020,09:50:00,09:50:00,2117,29,"",0,0,4647.35,1
578020,09:50:16,09:50:16,321,30,"",0,0,4791.24,0
578020,09:50:35,09:50:35,322,31,"",0,0,4940.53,0
578020,09:50:54,09:50:54,830,32,"",0,0,5090.25,0
578020,09:51:16,09:51:16,831,33,"",0,0,5257.90,0
578020,09:51:31,09:51:31,832,34,"",0,0,5357.41,0
578020,09:52:27,09:52:27,833,35,"",0,0,5886.57,0
578020,09:53:23,09:53:23,834,36,"",0,0,6442.39,0
578020,09:53:35,09:53:35,835,37,"",0,0,6536.12,0
578020,09:54:00,09:54:00,836,38,"",0,0,6764.71,0
578020,09:54:27,09:54:27,837,39,"",0,0,7005.01,0
578020,09:54:41,09:54:41,838,40,"",0,0,7110.45,0
578020,09:55:00,09:55:00,839,41,"",0,0,7252.08,1
578020,09:55:25,09:55:25,840,42,"",0,0,7479.95,0
578020,09:55:42,09:55:42,841,43,"",0,0,7603.53,0
578020,09:56:07,09:56:07,842,44,"",0,0,7796.65,0
578020,09:56:20,09:56:20,843,45,"",0,0,7879.00,0
578020,09:56:40,09:56:40,844,46,"",0,0,8047.39,0
578020,09:57:10,09:57:10,845,47,"",0,0,8247.31,0
578020,09:57:23,09:57:23,846,48,"",0,0,8331.22,0
578020,09:57:48,09:57:48,848,49,"",0,0,8535.84,0
578020,09:58:14,09:58:14,850,50,"",0,0,8706.63,0
578020,09:58:36,09:58:36,851,51,"",0,0,8866.80,0
578020,09:58:56,09:58:56,852,52,"",0,0,9019.04,0
578020,09:59:09,09:59:09,1972,53,"",0,0,9101.26,0
578020,09:59:27,09:59:27,854,54,"",0,0,9233.45,0
578020,09:59:42,09:59:42,855,55,"",0,0,9335.45,0
578020,10:00:00,10:00:00,856,56,"",0,0,9434.19,0
578020,10:00:22,10:00:22,857,57,"",0,0,9615.18,0
578020,10:00:33,10:00:33,858,58,"",0,0,9677.69,0
578020,10:00:50,10:00:50,859,59,"",0,0,9761.66,0
578020,10:01:30,10:01:30,860,60,"",0,0,9990.86,0
578020,10:01:51,10:01:51,861,61,"",0,0,10117.82,0
578020,10:02:18,10:02:18,1873,62,"",0,0,10340.55,0
578020,10:02:51,10:02:51,1848,63,"",0,0,10587.72,0
578020,10:03:17,10:03:17,1849,64,"",0,0,10789.38,0
578020,10:03:37,10:03:37,1850,65,"",0,0,10938.41,0
578020,10:03:53,10:03:53,1819,66,"",0,0,11045.36,0
578020,10:05:00,10:05:00,867,67,"",0,0,11704.41,1
578020,10:06:40,10:06:40,869,68,"",0,0,12334.92,0
578020,10:07:19,10:07:19,2367,69,"",0,0,12636.01,0
578020,10:07:56,10:07:56,872,70,"",0,0,12775.99,0
578020,10:08:55,10:08:55,2330,71,"",0,0,13144.35,0
578020,10:09:19,10:09:19,873,72,"",0,0,13284.80,0
578020,10:10:11,10:10:11,874,73,"",0,0,13612.18,0
578020,10:10:40,10:10:40,875,74,"",0,0,13780.09,0
578020,10:11:02,10:11:02,876,75,"",0,0,13916.81,0
578020,10:11:37,10:11:37,877,76,"",0,0,14139.78,0
578020,10:12:55,10:12:55,879,77,"",0,0,14688.81,0
578020,10:13:27,10:13:27,880,78,"",0,0,14887.16,0
578020,10:14:06,10:14:06,881,79,"",0,0,15095.96,0
578020,10:15:27,10:15:27,882,80,"",0,0,15675.96,0
578020,10:16:04,10:16:04,883,81,"",0,0,15869.65,0
578020,10:17:34,10:17:34,884,82,"",0,0,16374.10,0
578020,10:18:33,10:18:33,885,83,"",0,0,16663.69,0
578020,10:19:12,10:19:12,886,84,"",0,0,16900.32,0
578020,10:19:37,10:19:37,887,85,"",0,0,17057.26,0
578020,10:19:57,10:19:57,888,86,"",0,0,17162.10,0
578020,10:20:21,10:20:21,889,87,"",0,0,17307.26,0
578020,10:20:41,10:20:41,890,88,"",0,0,17417.48,0
578020,10:21:08,10:21:08,891,89,"",0,0,17589.97,0
578020,10:21:22,10:21:22,2150,90,"",0,0,17652.00,0
578020,10:21:44,10:21:44,1875,91,"",0,0,17780.68,0
578020,10:22:04,10:22:04,894,92,"",0,0,17896.20,0
578020,10:22:33,10:22:33,1485,93,"",0,0,18030.16,0
578020,10:23:45,10:23:45,897,94,"",0,0,18509.75,0
578020,10:24:14,10:24:14,898,95,"",0,0,18633.98,0
578020,10:27:55,10:27:55,2147,96,"",0,0,19937.80,0
578020,10:30:00,10:30:00,1878,97,"",0,0,20708.24,1
579020,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
579020,20:31:02,20:31:02,2064,2,"",0,0,186.99,0
579020,20:31:57,20:31:57,1555,3,"",0,0,384.19,0
579020,20:33:20,20:33:20,2071,4,"",0,0,787.14,0
579020,20:34:05,20:34:05,17,5,"",0,0,940.78,0
579020,20:34:26,20:34:26,742,6,"",0,0,984.18,0
579020,20:35:28,20:35:28,805,7,"",0,0,1184.09,0
579020,20:36:41,20:36:41,806,8,"",0,0,1376.86,0
579020,20:37:08,20:37:08,2045,9,"",0,0,1458.88,0
579020,20:37:46,20:37:46,808,10,"",0,0,1594.65,0
579020,20:38:07,20:38:07,1474,11,"",0,0,1663.94,0
579020,20:38:52,20:38:52,811,12,"",0,0,1835.16,0
579020,20:39:23,20:39:23,812,13,"",0,0,1961.18,0
579020,20:40:29,20:40:29,813,14,"",0,0,2217.78,0
579020,20:41:00,20:41:00,814,15,"",0,0,2350.21,0
579020,20:41:24,20:41:24,815,16,"",0,0,2445.95,0
579020,20:41:55,20:41:55,816,17,"",0,0,2569.03,0
579020,20:42:16,20:42:16,817,18,"",0,0,2680.02,0
579020,20:42:54,20:42:54,818,19,"",0,0,2841.68,0
579020,20:44:48,20:44:48,819,20,"",0,0,3406.12,0
579020,20:45:12,20:45:12,820,21,"",0,0,3504.49,0
579020,20:45:37,20:45:37,821,22,"",0,0,3620.08,0
579020,20:46:35,20:46:35,823,23,"",0,0,3862.38,0
579020,20:47:14,20:47:14,824,24,"",0,0,3992.50,0
579020,20:47:58,20:47:58,825,25,"",0,0,4132.49,0
579020,20:48:30,20:48:30,826,26,"",0,0,4263.58,0
579020,20:49:01,20:49:01,827,27,"",0,0,4392.79,0
579020,20:49:39,20:49:39,828,28,"",0,0,4554.34,0
579020,20:50:00,20:50:00,2117,29,"",0,0,4647.35,1
579020,20:50:16,20:50:16,321,30,"",0,0,4791.24,0
579020,20:50:35,20:50:35,322,31,"",0,0,4940.53,0
579020,20:50:54,20:50:54,830,32,"",0,0,5090.25,0
579020,20:51:16,20:51:16,831,33,"",0,0,5257.90,0
579020,20:51:31,20:51:31,832,34,"",0,0,5357.41,0
579020,20:52:27,20:52:27,833,35,"",0,0,5886.57,0
579020,20:53:23,20:53:23,834,36,"",0,0,6442.39,0
579020,20:53:35,20:53:35,835,37,"",0,0,6536.12,0
579020,20:54:00,20:54:00,836,38,"",0,0,6764.71,0
579020,20:54:27,20:54:27,837,39,"",0,0,7005.01,0
579020,20:54:41,20:54:41,838,40,"",0,0,7110.45,0
579020,20:55:00,20:55:00,839,41,"",0,0,7252.08,1
579020,20:55:12,20:55:12,840,42,"",0,0,7479.95,0
579020,20:55:21,20:55:21,841,43,"",0,0,7603.53,0
579020,20:55:33,20:55:33,842,44,"",0,0,7796.65,0
579020,20:55:40,20:55:40,843,45,"",0,0,7879.00,0
579020,20:55:50,20:55:50,844,46,"",0,0,8047.39,0
579020,20:56:05,20:56:05,845,47,"",0,0,8247.31,0
579020,20:56:11,20:56:11,846,48,"",0,0,8331.22,0
579020,20:56:24,20:56:24,848,49,"",0,0,8535.84,0
579020,20:56:37,20:56:37,850,50,"",0,0,8706.63,0
579020,20:56:48,20:56:48,851,51,"",0,0,8866.80,0
579020,20:56:58,20:56:58,852,52,"",0,0,9019.04,0
579020,20:57:04,20:57:04,1972,53,"",0,0,9101.26,0
579020,20:57:13,20:57:13,854,54,"",0,0,9233.45,0
579020,20:57:21,20:57:21,855,55,"",0,0,9335.45,0
579020,20:57:30,20:57:30,856,56,"",0,0,9434.19,0
579020,20:57:41,20:57:41,857,57,"",0,0,9615.18,0
579020,20:57:46,20:57:46,858,58,"",0,0,9677.69,0
579020,20:57:55,20:57:55,859,59,"",0,0,9761.66,0
579020,20:58:15,20:58:15,860,60,"",0,0,9990.86,0
579020,20:58:25,20:58:25,861,61,"",0,0,10117.82,0
579020,20:58:39,20:58:39,1873,62,"",0,0,10340.55,0
579020,20:58:55,20:58:55,1848,63,"",0,0,10587.72,0
579020,20:59:08,20:59:08,1849,64,"",0,0,10789.38,0
579020,20:59:18,20:59:18,1850,65,"",0,0,10938.41,0
579020,20:59:26,20:59:26,1819,66,"",0,0,11045.36,0
579020,21:00:00,21:00:00,867,67,"",0,0,11704.41,1
579020,21:01:40,21:01:40,869,68,"",0,0,12334.92,0
579020,21:02:19,21:02:19,2367,69,"",0,0,12636.01,0
579020,21:02:56,21:02:56,872,70,"",0,0,12775.99,0
579020,21:03:55,21:03:55,2330,71,"",0,0,13144.35,0
579020,21:04:19,21:04:19,873,72,"",0,0,13284.80,0
579020,21:05:11,21:05:11,874,73,"",0,0,13612.18,0
579020,21:05:40,21:05:40,875,74,"",0,0,13780.09,0
579020,21:06:02,21:06:02,876,75,"",0,0,13916.81,0
579020,21:06:37,21:06:37,877,76,"",0,0,14139.78,0
579020,21:07:55,21:07:55,879,77,"",0,0,14688.81,0
579020,21:08:27,21:08:27,880,78,"",0,0,14887.16,0
579020,21:09:06,21:09:06,881,79,"",0,0,15095.96,0
579020,21:10:27,21:10:27,882,80,"",0,0,15675.96,0
579020,21:11:04,21:11:04,883,81,"",0,0,15869.65,0
579020,21:12:34,21:12:34,884,82,"",0,0,16374.10,0
579020,21:13:33,21:13:33,885,83,"",0,0,16663.69,0
579020,21:14:12,21:14:12,886,84,"",0,0,16900.32,0
579020,21:14:37,21:14:37,887,85,"",0,0,17057.26,0
579020,21:14:57,21:14:57,888,86,"",0,0,17162.10,0
579020,21:15:21,21:15:21,889,87,"",0,0,17307.26,0
579020,21:15:41,21:15:41,890,88,"",0,0,17417.48,0
579020,21:16:08,21:16:08,891,89,"",0,0,17589.97,0
579020,21:16:22,21:16:22,2150,90,"",0,0,17652.00,0
579020,21:16:44,21:16:44,1875,91,"",0,0,17780.68,0
579020,21:17:04,21:17:04,894,92,"",0,0,17896.20,0
579020,21:17:33,21:17:33,1485,93,"",0,0,18030.16,0
579020,21:18:45,21:18:45,897,94,"",0,0,18509.75,0
579020,21:19:14,21:19:14,898,95,"",0,0,18633.98,0
579020,21:22:55,21:22:55,2147,96,"",0,0,19937.80,0
579020,21:25:00,21:25:00,1878,97,"",0,0,20708.24,1
580020,17:45:00,17:45:00,730,1,"",0,0,0.00,1
580020,17:46:43,17:46:43,731,2,"",0,0,283.69,0
580020,17:47:48,17:47:48,732,3,"",0,0,463.46,0
580020,17:49:02,17:49:02,733,4,"",0,0,673.32,0
580020,17:50:02,17:50:02,734,5,"",0,0,841.81,0
580020,17:53:00,17:53:00,1840,6,"",0,0,1296.38,0
580020,17:57:15,17:57:15,2061,7,"",0,0,2194.03,0
580020,17:58:03,17:58:03,2062,8,"",0,0,2320.55,0
580020,18:00:00,18:00:00,1565,9,"",0,0,2647.52,1
580020,18:00:33,18:00:33,793,10,"",0,0,2759.45,0
580020,18:01:12,18:01:12,2417,11,"",0,0,2911.74,0
580020,18:01:42,18:01:42,2418,12,"",0,0,2990.96,0
580020,18:02:19,18:02:19,166,13,"",0,0,3125.93,0
580020,18:03:22,18:03:22,1555,14,"",0,0,3341.22,0
580020,18:04:15,18:04:15,2068,15,"",0,0,3560.48,0
580020,18:04:48,18:04:48,2213,16,"",0,0,3688.40,0
580020,18:05:14,18:05:14,1353,17,"",0,0,3751.79,0
580020,18:06:04,18:06:04,17,18,"",0,0,3923.23,0
580020,18:06:21,18:06:21,742,19,"",0,0,3966.62,0
580020,18:07:07,18:07:07,18,20,"",0,0,4116.11,0
580020,18:07:54,18:07:54,19,21,"",0,0,4251.71,0
580020,18:08:23,18:08:23,2125,22,"",0,0,4388.69,0
580020,18:08:47,18:08:47,1557,23,"",0,0,4426.67,0
580020,18:10:00,18:10:00,143,24,"",0,0,4704.17,1
581010,18:48:00,18:48:00,1565,1,"",0,0,0.00,1
581010,18:48:37,18:48:37,793,2,"",0,0,112.41,0
581010,18:50:22,18:50:22,1417,3,"",0,0,477.68,0
581010,18:51:03,18:51:03,2060,4,"",0,0,617.92,0
581010,18:54:45,18:54:45,2072,5,"",0,0,1491.82,0
581010,18:55:45,18:55:45,2607,6,"",0,0,1684.07,0
581010,18:57:00,18:57:00,2145,7,"",0,0,1947.86,1
582020,10:30:00,10:30:00,2063,1,"",0,0,0.00,1
582020,10:31:02,10:31:02,2064,2,"",0,0,186.99,0
582020,10:31:57,10:31:57,1555,3,"",0,0,384.19,0
582020,10:33:20,10:33:20,2071,4,"",0,0,787.14,0
582020,10:34:05,10:34:05,17,5,"",0,0,940.78,0
582020,10:34:26,10:34:26,742,6,"",0,0,984.18,0
582020,10:35:28,10:35:28,805,7,"",0,0,1184.09,0
582020,10:36:41,10:36:41,806,8,"",0,0,1376.86,0
582020,10:37:08,10:37:08,2045,9,"",0,0,1458.88,0
582020,10:37:46,10:37:46,808,10,"",0,0,1594.65,0
582020,10:38:07,10:38:07,1474,11,"",0,0,1663.94,0
582020,10:38:52,10:38:52,811,12,"",0,0,1835.16,0
582020,10:39:23,10:39:23,812,13,"",0,0,1961.18,0
582020,10:40:29,10:40:29,813,14,"",0,0,2217.78,0
582020,10:41:00,10:41:00,814,15,"",0,0,2350.21,0
582020,10:41:24,10:41:24,815,16,"",0,0,2445.95,0
582020,10:41:55,10:41:55,816,17,"",0,0,2569.03,0
582020,10:42:16,10:42:16,817,18,"",0,0,2680.02,0
582020,10:42:54,10:42:54,818,19,"",0,0,2841.68,0
582020,10:44:48,10:44:48,819,20,"",0,0,3406.12,0
582020,10:45:12,10:45:12,820,21,"",0,0,3504.49,0
582020,10:45:37,10:45:37,821,22,"",0,0,3620.08,0
582020,10:46:35,10:46:35,823,23,"",0,0,3862.38,0
582020,10:47:14,10:47:14,824,24,"",0,0,3992.50,0
582020,10:47:58,10:47:58,825,25,"",0,0,4132.49,0
582020,10:48:30,10:48:30,826,26,"",0,0,4263.58,0
582020,10:49:01,10:49:01,827,27,"",0,0,4392.79,0
582020,10:49:39,10:49:39,828,28,"",0,0,4554.34,0
582020,10:50:00,10:50:00,2117,29,"",0,0,4647.35,1
582020,10:50:16,10:50:16,321,30,"",0,0,4791.24,0
582020,10:50:35,10:50:35,322,31,"",0,0,4940.53,0
582020,10:50:54,10:50:54,830,32,"",0,0,5090.25,0
582020,10:51:16,10:51:16,831,33,"",0,0,5257.90,0
582020,10:51:31,10:51:31,832,34,"",0,0,5357.41,0
582020,10:52:27,10:52:27,833,35,"",0,0,5886.57,0
582020,10:53:23,10:53:23,834,36,"",0,0,6442.39,0
582020,10:53:35,10:53:35,835,37,"",0,0,6536.12,0
582020,10:54:00,10:54:00,836,38,"",0,0,6764.71,0
582020,10:54:27,10:54:27,837,39,"",0,0,7005.01,0
582020,10:54:41,10:54:41,838,40,"",0,0,7110.45,0
582020,10:55:00,10:55:00,839,41,"",0,0,7252.08,1
582020,10:55:25,10:55:25,840,42,"",0,0,7479.95,0
582020,10:55:42,10:55:42,841,43,"",0,0,7603.53,0
582020,10:56:07,10:56:07,842,44,"",0,0,7796.65,0
582020,10:56:20,10:56:20,843,45,"",0,0,7879.00,0
582020,10:56:40,10:56:40,844,46,"",0,0,8047.39,0
582020,10:57:10,10:57:10,845,47,"",0,0,8247.31,0
582020,10:57:23,10:57:23,846,48,"",0,0,8331.22,0
582020,10:57:48,10:57:48,848,49,"",0,0,8535.84,0
582020,10:58:14,10:58:14,850,50,"",0,0,8706.63,0
582020,10:58:36,10:58:36,851,51,"",0,0,8866.80,0
582020,10:58:56,10:58:56,852,52,"",0,0,9019.04,0
582020,10:59:09,10:59:09,1972,53,"",0,0,9101.26,0
582020,10:59:27,10:59:27,854,54,"",0,0,9233.45,0
582020,10:59:42,10:59:42,855,55,"",0,0,9335.45,0
582020,11:00:00,11:00:00,856,56,"",0,0,9434.19,0
582020,11:00:22,11:00:22,857,57,"",0,0,9615.18,0
582020,11:00:33,11:00:33,858,58,"",0,0,9677.69,0
582020,11:00:50,11:00:50,859,59,"",0,0,9761.66,0
582020,11:01:30,11:01:30,860,60,"",0,0,9990.86,0
582020,11:01:51,11:01:51,861,61,"",0,0,10117.82,0
582020,11:02:18,11:02:18,1873,62,"",0,0,10340.55,0
582020,11:02:51,11:02:51,1848,63,"",0,0,10587.72,0
582020,11:03:17,11:03:17,1849,64,"",0,0,10789.38,0
582020,11:03:37,11:03:37,1850,65,"",0,0,10938.41,0
582020,11:03:53,11:03:53,1819,66,"",0,0,11045.36,0
582020,11:05:00,11:05:00,867,67,"",0,0,11704.41,1
582020,11:06:40,11:06:40,869,68,"",0,0,12334.92,0
582020,11:07:19,11:07:19,2367,69,"",0,0,12636.01,0
582020,11:07:56,11:07:56,872,70,"",0,0,12775.99,0
582020,11:08:55,11:08:55,2330,71,"",0,0,13144.35,0
582020,11:09:19,11:09:19,873,72,"",0,0,13284.80,0
582020,11:10:11,11:10:11,874,73,"",0,0,13612.18,0
582020,11:10:40,11:10:40,875,74,"",0,0,13780.09,0
582020,11:11:02,11:11:02,876,75,"",0,0,13916.81,0
582020,11:11:37,11:11:37,877,76,"",0,0,14139.78,0
582020,11:12:55,11:12:55,879,77,"",0,0,14688.81,0
582020,11:13:27,11:13:27,880,78,"",0,0,14887.16,0
582020,11:14:06,11:14:06,881,79,"",0,0,15095.96,0
582020,11:15:27,11:15:27,882,80,"",0,0,15675.96,0
582020,11:16:04,11:16:04,883,81,"",0,0,15869.65,0
582020,11:17:34,11:17:34,884,82,"",0,0,16374.10,0
582020,11:18:33,11:18:33,885,83,"",0,0,16663.69,0
582020,11:19:12,11:19:12,886,84,"",0,0,16900.32,0
582020,11:19:37,11:19:37,887,85,"",0,0,17057.26,0
582020,11:19:57,11:19:57,888,86,"",0,0,17162.10,0
582020,11:20:21,11:20:21,889,87,"",0,0,17307.26,0
582020,11:20:41,11:20:41,890,88,"",0,0,17417.48,0
582020,11:21:08,11:21:08,891,89,"",0,0,17589.97,0
582020,11:21:22,11:21:22,2150,90,"",0,0,17652.00,0
582020,11:21:44,11:21:44,1875,91,"",0,0,17780.68,0
582020,11:22:04,11:22:04,894,92,"",0,0,17896.20,0
582020,11:22:33,11:22:33,1485,93,"",0,0,18030.16,0
582020,11:23:45,11:23:45,897,94,"",0,0,18509.75,0
582020,11:24:14,11:24:14,898,95,"",0,0,18633.98,0
582020,11:27:55,11:27:55,2147,96,"",0,0,19937.80,0
582020,11:30:00,11:30:00,1878,97,"",0,0,20708.24,1
583070,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
583070,12:30:31,12:30:31,793,2,"",0,0,112.68,0
583070,12:30:59,12:30:59,2606,3,"",0,0,217.24,0
583070,12:31:58,12:31:58,1417,4,"",0,0,477.97,0
583070,12:32:30,12:32:30,2060,5,"",0,0,618.18,0
583070,12:35:22,12:35:22,2072,6,"",0,0,1492.13,0
583070,12:35:56,12:35:56,2607,7,"",0,0,1678.78,0
583070,12:36:47,12:36:47,2145,8,"",0,0,1940.04,0
583070,12:37:13,12:37:13,2001,9,"",0,0,2058.54,0
583070,12:37:30,12:37:30,2341,10,"",0,0,2150.33,0
583070,12:37:46,12:37:46,2244,11,"",0,0,2224.25,0
583070,12:40:00,12:40:00,2115,12,"",0,0,2780.01,1
583070,12:40:20,12:40:20,2342,13,"",0,0,2969.91,0
583070,12:40:30,12:40:30,1694,14,"",0,0,3063.18,0
583070,12:41:08,12:41:08,1827,15,"",0,0,3288.54,0
583070,12:41:20,12:41:20,2339,16,"",0,0,3394.50,0
583070,12:41:34,12:41:34,1821,17,"",0,0,3500.39,0
583070,12:41:47,12:41:47,2670,18,"",0,0,3590.18,0
583070,12:42:02,12:42:02,2671,19,"",0,0,3680.57,0
583070,12:42:16,12:42:16,2672,20,"",0,0,3784.33,0
583070,12:42:53,12:42:53,2665,21,"",0,0,4051.95,0
583070,12:43:16,12:43:16,2673,22,"",0,0,4222.10,0
583070,12:43:36,12:43:36,2674,23,"",0,0,4396.45,0
583070,12:45:00,12:45:00,730,24,"",0,0,5156.92,1
584070,12:00:00,12:00:00,2063,1,"",0,0,0.00,1
584070,12:00:46,12:00:46,2064,2,"",0,0,186.99,0
584070,12:01:28,12:01:28,1555,3,"",0,0,384.19,0
584070,12:02:30,12:02:30,2071,4,"",0,0,787.14,0
584070,12:03:04,12:03:04,17,5,"",0,0,940.78,0
584070,12:03:19,12:03:19,742,6,"",0,0,984.18,0
584070,12:04:06,12:04:06,805,7,"",0,0,1184.09,0
584070,12:05:00,12:05:00,806,8,"",0,0,1376.86,0
584070,12:05:21,12:05:21,2045,9,"",0,0,1458.88,0
584070,12:05:50,12:05:50,808,10,"",0,0,1594.65,0
584070,12:06:05,12:06:05,1474,11,"",0,0,1663.94,0
584070,12:06:39,12:06:39,811,12,"",0,0,1835.16,0
584070,12:07:02,12:07:02,812,13,"",0,0,1961.18,0
584070,12:07:52,12:07:52,813,14,"",0,0,2217.78,0
584070,12:08:15,12:08:15,814,15,"",0,0,2350.21,0
584070,12:08:33,12:08:33,815,16,"",0,0,2445.95,0
584070,12:08:56,12:08:56,816,17,"",0,0,2569.03,0
584070,12:09:12,12:09:12,817,18,"",0,0,2680.02,0
584070,12:09:40,12:09:40,818,19,"",0,0,2841.68,0
584070,12:11:06,12:11:06,819,20,"",0,0,3406.12,0
584070,12:11:24,12:11:24,820,21,"",0,0,3504.49,0
584070,12:11:42,12:11:42,821,22,"",0,0,3620.08,0
584070,12:12:26,12:12:26,823,23,"",0,0,3862.38,0
584070,12:12:55,12:12:55,824,24,"",0,0,3992.50,0
584070,12:13:29,12:13:29,825,25,"",0,0,4132.49,0
584070,12:13:52,12:13:52,826,26,"",0,0,4263.58,0
584070,12:14:15,12:14:15,827,27,"",0,0,4392.79,0
584070,12:14:44,12:14:44,828,28,"",0,0,4554.34,0
584070,12:15:00,12:15:00,2117,29,"",0,0,4647.35,1
584070,12:15:16,12:15:16,321,30,"",0,0,4791.24,0
584070,12:15:35,12:15:35,322,31,"",0,0,4940.53,0
584070,12:15:54,12:15:54,830,32,"",0,0,5090.25,0
584070,12:16:16,12:16:16,831,33,"",0,0,5257.90,0
584070,12:16:31,12:16:31,832,34,"",0,0,5357.41,0
584070,12:17:27,12:17:27,833,35,"",0,0,5886.57,0
584070,12:18:23,12:18:23,834,36,"",0,0,6442.39,0
584070,12:18:35,12:18:35,835,37,"",0,0,6536.12,0
584070,12:19:00,12:19:00,836,38,"",0,0,6764.71,0
584070,12:19:27,12:19:27,837,39,"",0,0,7005.01,0
584070,12:19:41,12:19:41,838,40,"",0,0,7110.45,0
584070,12:20:00,12:20:00,839,41,"",0,0,7252.08,1
584070,12:20:25,12:20:25,840,42,"",0,0,7479.95,0
584070,12:20:42,12:20:42,841,43,"",0,0,7603.53,0
584070,12:21:07,12:21:07,842,44,"",0,0,7796.65,0
584070,12:21:20,12:21:20,843,45,"",0,0,7879.00,0
584070,12:21:40,12:21:40,844,46,"",0,0,8047.39,0
584070,12:22:10,12:22:10,845,47,"",0,0,8247.31,0
584070,12:22:23,12:22:23,846,48,"",0,0,8331.22,0
584070,12:22:48,12:22:48,848,49,"",0,0,8535.84,0
584070,12:23:14,12:23:14,850,50,"",0,0,8706.63,0
584070,12:23:36,12:23:36,851,51,"",0,0,8866.80,0
584070,12:23:56,12:23:56,852,52,"",0,0,9019.04,0
584070,12:24:09,12:24:09,1972,53,"",0,0,9101.26,0
584070,12:24:27,12:24:27,854,54,"",0,0,9233.45,0
584070,12:24:42,12:24:42,855,55,"",0,0,9335.45,0
584070,12:25:00,12:25:00,856,56,"",0,0,9434.19,0
584070,12:25:22,12:25:22,857,57,"",0,0,9615.18,0
584070,12:25:33,12:25:33,858,58,"",0,0,9677.69,0
584070,12:25:50,12:25:50,859,59,"",0,0,9761.66,0
584070,12:26:30,12:26:30,860,60,"",0,0,9990.86,0
584070,12:26:51,12:26:51,861,61,"",0,0,10117.82,0
584070,12:27:18,12:27:18,1873,62,"",0,0,10340.55,0
584070,12:27:51,12:27:51,1848,63,"",0,0,10587.72,0
584070,12:28:17,12:28:17,1849,64,"",0,0,10789.38,0
584070,12:28:37,12:28:37,1850,65,"",0,0,10938.41,0
584070,12:28:53,12:28:53,1819,66,"",0,0,11045.36,0
584070,12:30:00,12:30:00,867,67,"",0,0,11704.41,1
584070,12:32:00,12:32:00,869,68,"",0,0,12334.92,0
584070,12:32:47,12:32:47,2367,69,"",0,0,12636.01,0
584070,12:33:31,12:33:31,872,70,"",0,0,12775.99,0
584070,12:34:42,12:34:42,2330,71,"",0,0,13144.35,0
584070,12:35:11,12:35:11,873,72,"",0,0,13284.80,0
584070,12:36:13,12:36:13,874,73,"",0,0,13612.18,0
584070,12:36:48,12:36:48,875,74,"",0,0,13780.09,0
584070,12:37:15,12:37:15,876,75,"",0,0,13916.81,0
584070,12:37:56,12:37:56,877,76,"",0,0,14139.78,0
584070,12:39:30,12:39:30,879,77,"",0,0,14688.81,0
584070,12:40:08,12:40:08,880,78,"",0,0,14887.16,0
584070,12:40:55,12:40:55,881,79,"",0,0,15095.96,0
584070,12:42:32,12:42:32,882,80,"",0,0,15675.96,0
584070,12:43:17,12:43:17,883,81,"",0,0,15869.65,0
584070,12:45:05,12:45:05,884,82,"",0,0,16374.10,0
584070,12:46:16,12:46:16,885,83,"",0,0,16663.69,0
584070,12:47:03,12:47:03,886,84,"",0,0,16900.32,0
584070,12:47:32,12:47:32,887,85,"",0,0,17057.26,0
584070,12:47:56,12:47:56,888,86,"",0,0,17162.10,0
584070,12:48:25,12:48:25,889,87,"",0,0,17307.26,0
584070,12:48:49,12:48:49,890,88,"",0,0,17417.48,0
584070,12:49:21,12:49:21,891,89,"",0,0,17589.97,0
584070,12:49:39,12:49:39,2150,90,"",0,0,17652.00,0
584070,12:50:05,12:50:05,1875,91,"",0,0,17780.68,0
584070,12:50:29,12:50:29,894,92,"",0,0,17896.20,0
584070,12:51:04,12:51:04,1485,93,"",0,0,18030.16,0
584070,12:52:30,12:52:30,897,94,"",0,0,18509.75,0
584070,12:53:05,12:53:05,898,95,"",0,0,18633.98,0
584070,12:57:30,12:57:30,2147,96,"",0,0,19937.80,0
584070,13:00:00,13:00:00,1878,97,"",0,0,20708.24,1
585010,09:11:00,09:11:00,2092,1,"",0,0,0.00,1
585010,09:11:43,09:11:43,2044,2,"",0,0,424.79,0
585010,09:12:45,09:12:45,2042,3,"",0,0,929.67,0
585010,09:13:16,09:13:16,2038,4,"",0,0,1282.72,0
585010,09:13:44,09:13:44,2039,5,"",0,0,1621.73,0
585010,09:14:33,09:14:33,2232,6,"",0,0,2007.59,0
585010,09:15:25,09:15:25,274,7,"",0,0,2487.19,0
585010,09:15:40,09:15:40,275,8,"",0,0,2602.81,0
585010,09:15:53,09:15:53,276,9,"",0,0,2748.18,0
585010,09:16:11,09:16:11,277,10,"",0,0,2964.62,0
585010,09:16:22,09:16:22,278,11,"",0,0,3083.91,0
585010,09:16:33,09:16:33,279,12,"",0,0,3193.00,0
585010,09:16:50,09:16:50,280,13,"",0,0,3322.37,0
585010,09:17:07,09:17:07,1360,14,"",0,0,3474.83,0
585010,09:18:09,09:18:09,283,15,"",0,0,4026.00,0
585010,09:18:26,09:18:26,284,16,"",0,0,4163.73,0
585010,09:18:54,09:18:54,285,17,"",0,0,4419.38,0
585010,09:19:15,09:19:15,713,18,"",0,0,4519.63,0
585010,09:19:27,09:19:27,286,19,"",0,0,4611.65,0
585010,09:19:40,09:19:40,287,20,"",0,0,4710.97,0
585010,09:20:00,09:20:00,2063,21,"",0,0,4933.11,1
585010,09:20:45,09:20:45,2064,22,"",0,0,5120.10,0
585010,09:21:25,09:21:25,1555,23,"",0,0,5317.30,0
585010,09:21:53,09:21:53,2078,24,"",0,0,5429.81,0
585010,09:22:31,09:22:31,1354,25,"",0,0,5638.94,0
585010,09:22:53,09:22:53,2071,26,"",0,0,5745.69,0
585010,09:23:26,09:23:26,17,27,"",0,0,5899.31,0
585010,09:23:39,09:23:39,742,28,"",0,0,5942.70,0
585010,09:24:24,09:24:24,805,29,"",0,0,6142.64,0
585010,09:25:17,09:25:17,806,30,"",0,0,6335.41,0
585010,09:25:37,09:25:37,2045,31,"",0,0,6417.43,0
585010,09:26:05,09:26:05,808,32,"",0,0,6553.20,0
585010,09:26:20,09:26:20,1474,33,"",0,0,6622.49,0
585010,09:26:53,09:26:53,811,34,"",0,0,6793.71,0
585010,09:27:16,09:27:16,812,35,"",0,0,6919.73,0
585010,09:28:04,09:28:04,813,36,"",0,0,7176.33,0
585010,09:28:26,09:28:26,814,37,"",0,0,7308.76,0
585010,09:28:44,09:28:44,815,38,"",0,0,7404.50,0
585010,09:29:07,09:29:07,816,39,"",0,0,7527.58,0
585010,09:29:22,09:29:22,817,40,"",0,0,7638.57,0
585010,09:29:49,09:29:49,818,41,"",0,0,7800.23,0
585010,09:31:13,09:31:13,819,42,"",0,0,8364.67,0
585010,09:31:30,09:31:30,820,43,"",0,0,8463.04,0
585010,09:31:48,09:31:48,821,44,"",0,0,8578.63,0
585010,09:32:31,09:32:31,823,45,"",0,0,8820.93,0
585010,09:32:58,09:32:58,824,46,"",0,0,8951.05,0
585010,09:33:31,09:33:31,825,47,"",0,0,9091.04,0
585010,09:33:54,09:33:54,826,48,"",0,0,9222.13,0
585010,09:34:17,09:34:17,827,49,"",0,0,9351.34,0
585010,09:34:44,09:34:44,828,50,"",0,0,9512.89,0
585010,09:35:00,09:35:00,2117,51,"",0,0,9605.90,1
585010,09:35:16,09:35:16,321,52,"",0,0,9749.79,0
585010,09:35:35,09:35:35,322,53,"",0,0,9899.08,0
585010,09:35:54,09:35:54,830,54,"",0,0,10048.80,0
585010,09:36:16,09:36:16,831,55,"",0,0,10216.45,0
585010,09:36:31,09:36:31,832,56,"",0,0,10315.96,0
585010,09:37:27,09:37:27,833,57,"",0,0,10845.12,0
585010,09:38:23,09:38:23,834,58,"",0,0,11400.94,0
585010,09:38:35,09:38:35,835,59,"",0,0,11494.67,0
585010,09:39:00,09:39:00,836,60,"",0,0,11723.26,0
585010,09:39:27,09:39:27,837,61,"",0,0,11963.56,0
585010,09:39:41,09:39:41,838,62,"",0,0,12069.00,0
585010,09:40:00,09:40:00,839,63,"",0,0,12210.63,1
585010,09:40:38,09:40:38,840,64,"",0,0,12438.50,0
585010,09:41:03,09:41:03,841,65,"",0,0,12562.08,0
585010,09:41:41,09:41:41,842,66,"",0,0,12755.20,0
585010,09:42:01,09:42:01,843,67,"",0,0,12837.55,0
585010,09:42:31,09:42:31,844,68,"",0,0,13005.94,0
585010,09:43:15,09:43:15,845,69,"",0,0,13205.86,0
585010,09:43:34,09:43:34,846,70,"",0,0,13289.77,0
585010,09:44:13,09:44:13,848,71,"",0,0,13494.39,0
585010,09:44:51,09:44:51,850,72,"",0,0,13665.18,0
585010,09:45:24,09:45:24,851,73,"",0,0,13825.35,0
585010,09:45:55,09:45:55,852,74,"",0,0,13977.59,0
585010,09:46:14,09:46:14,1972,75,"",0,0,14059.81,0
585010,09:46:41,09:46:41,854,76,"",0,0,14192.00,0
585010,09:47:03,09:47:03,855,77,"",0,0,14294.00,0
585010,09:47:31,09:47:31,856,78,"",0,0,14392.74,0
585010,09:48:04,09:48:04,857,79,"",0,0,14573.73,0
585010,09:48:20,09:48:20,858,80,"",0,0,14636.24,0
585010,09:48:45,09:48:45,859,81,"",0,0,14720.21,0
585010,09:49:46,09:49:46,860,82,"",0,0,14949.41,0
585010,09:50:16,09:50:16,861,83,"",0,0,15076.37,0
585010,09:50:57,09:50:57,1873,84,"",0,0,15299.10,0
585010,09:51:47,09:51:47,1848,85,"",0,0,15546.27,0
585010,09:52:25,09:52:25,1849,86,"",0,0,15747.93,0
585010,09:52:56,09:52:56,1850,87,"",0,0,15896.96,0
585010,09:53:20,09:53:20,1819,88,"",0,0,16003.91,0
585010,09:55:00,09:55:00,867,89,"",0,0,16662.96,1
585010,09:57:42,09:57:42,869,90,"",0,0,17291.36,0
585010,09:58:13,09:58:13,2366,91,"",0,0,17420.13,0
585010,09:58:49,09:58:49,2367,92,"",0,0,17604.10,0
585010,09:59:20,09:59:20,872,93,"",0,0,17756.01,0
585010,10:00:27,10:00:27,2330,94,"",0,0,18124.37,0
585010,10:00:55,10:00:55,873,95,"",0,0,18264.82,0
585010,10:01:54,10:01:54,874,96,"",0,0,18592.20,0
585010,10:02:27,10:02:27,875,97,"",0,0,18760.11,0
585010,10:02:53,10:02:53,876,98,"",0,0,18896.83,0
585010,10:03:32,10:03:32,877,99,"",0,0,19119.80,0
585010,10:05:01,10:05:01,879,100,"",0,0,19668.83,0
585010,10:05:38,10:05:38,880,101,"",0,0,19867.18,0
585010,10:06:23,10:06:23,881,102,"",0,0,20075.98,0
585010,10:08:09,10:08:09,882,103,"",0,0,20668.71,0
585010,10:08:51,10:08:51,883,104,"",0,0,20862.40,0
585010,10:10:34,10:10:34,884,105,"",0,0,21366.85,0
585010,10:11:42,10:11:42,885,106,"",0,0,21656.44,0
585010,10:12:26,10:12:26,886,107,"",0,0,21893.07,0
585010,10:12:54,10:12:54,887,108,"",0,0,22050.01,0
585010,10:13:17,10:13:17,888,109,"",0,0,22154.85,0
585010,10:13:45,10:13:45,889,110,"",0,0,22300.01,0
585010,10:14:07,10:14:07,890,111,"",0,0,22410.23,0
585010,10:14:38,10:14:38,891,112,"",0,0,22582.72,0
585010,10:14:55,10:14:55,2150,113,"",0,0,22644.75,0
585010,10:15:20,10:15:20,1875,114,"",0,0,22773.43,0
585010,10:15:42,10:15:42,894,115,"",0,0,22888.95,0
585010,10:16:16,10:16:16,1485,116,"",0,0,23022.91,0
585010,10:17:51,10:17:51,897,117,"",0,0,23520.53,0
585010,10:18:25,10:18:25,898,118,"",0,0,23644.76,0
585010,10:22:37,10:22:37,2147,119,"",0,0,24948.58,0
585010,10:25:00,10:25:00,1878,120,"",0,0,25719.02,1
586020,10:23:00,10:23:00,2120,1,"",0,0,0.00,1
586020,10:23:34,10:23:34,2679,2,"",0,0,284.42,0
586020,10:23:59,10:23:59,2680,3,"",0,0,422.90,0
586020,10:25:27,10:25:27,277,4,"",0,0,1163.65,0
586020,10:25:52,10:25:52,278,5,"",0,0,1299.86,0
586020,10:26:27,10:26:27,402,6,"",0,0,1582.72,0
586020,10:26:38,10:26:38,2137,7,"",0,0,1656.60,0
586020,10:26:56,10:26:56,404,8,"",0,0,1772.74,0
586020,10:27:18,10:27:18,405,9,"",0,0,1892.46,0
586020,10:27:39,10:27:39,995,10,"",0,0,2034.21,0
586020,10:28:18,10:28:18,408,11,"",0,0,2340.97,0
586020,10:28:55,10:28:55,409,12,"",0,0,2610.48,0
586020,10:29:09,10:29:09,410,13,"",0,0,2706.12,0
586020,10:29:27,10:29:27,1569,14,"",0,0,2833.24,0
586020,10:29:44,10:29:44,2138,15,"",0,0,2977.48,0
586020,10:30:43,10:30:43,412,16,"",0,0,3465.82,0
586020,10:31:00,10:31:00,2121,17,"",0,0,3603.91,1
587070,10:05:00,10:05:00,756,1,"",0,0,0.00,1
587070,10:05:49,10:05:49,757,2,"",0,0,228.10,0
587070,10:06:34,10:06:34,758,3,"",0,0,416.60,0
587070,10:07:10,10:07:10,759,4,"",0,0,558.95,0
587070,10:07:43,10:07:43,760,5,"",0,0,702.85,0
587070,10:08:45,10:08:45,761,6,"",0,0,921.18,0
587070,10:09:01,10:09:01,762,7,"",0,0,981.64,0
587070,10:10:15,10:10:15,763,8,"",0,0,1191.40,0
587070,10:11:36,10:11:36,764,9,"",0,0,1471.90,0
587070,10:12:46,10:12:46,2052,10,"",0,0,1702.19,0
587070,10:14:24,10:14:24,766,11,"",0,0,2006.33,0
587070,10:14:49,10:14:49,767,12,"",0,0,2110.53,0
587070,10:15:09,10:15:09,768,13,"",0,0,2209.32,0
587070,10:15:30,10:15:30,769,14,"",0,0,2309.92,0
587070,10:17:36,10:17:36,2058,15,"",0,0,2682.96,0
587070,10:17:57,10:17:57,771,16,"",0,0,2768.53,0
587070,10:18:46,10:18:46,2057,17,"",0,0,2853.18,0
587070,10:19:15,10:19:15,144,18,"",0,0,2926.66,0
587070,10:19:47,10:19:47,2074,19,"",0,0,3070.83,0
587070,10:20:00,10:20:00,2011,20,"",0,0,3089.43,1
587070,10:20:51,10:20:51,2079,21,"",0,0,3240.85,0
587070,10:21:10,10:21:10,163,22,"",0,0,3298.71,0
587070,10:21:42,10:21:42,164,23,"",0,0,3425.07,0
587070,10:22:17,10:22:17,165,24,"",0,0,3536.63,0
587070,10:23:00,10:23:00,1361,25,"",0,0,3659.50,0
587070,10:23:20,10:23:20,2067,26,"",0,0,3706.91,0
587070,10:25:58,10:25:58,1975,27,"",0,0,4362.07,0
587070,10:28:00,10:28:00,1939,28,"",0,0,4854.65,1
588020,16:40:00,16:40:00,1710,1,"",0,0,0.00,1
588020,16:40:25,16:40:25,1701,2,"",0,0,203.23,0
588020,16:40:51,16:40:51,1706,3,"",0,0,378.14,0
588020,16:41:10,16:41:10,1707,4,"",0,0,476.97,0
588020,16:41:33,16:41:33,1246,5,"",0,0,633.55,0
588020,16:41:57,16:41:57,1142,6,"",0,0,798.70,0
588020,16:42:14,16:42:14,1143,7,"",0,0,903.14,0
588020,16:42:32,16:42:32,1144,8,"",0,0,1005.94,0
588020,16:42:47,16:42:47,1145,9,"",0,0,1102.80,0
588020,16:43:13,16:43:13,1146,10,"",0,0,1269.46,0
588020,16:43:36,16:43:36,1147,11,"",0,0,1430.24,0
588020,16:43:56,16:43:56,1501,12,"",0,0,1588.62,0
588020,16:44:28,16:44:28,1148,13,"",0,0,1831.82,0
588020,16:44:41,16:44:41,1149,14,"",0,0,1925.61,0
588020,16:45:16,16:45:16,1150,15,"",0,0,2055.32,0
588020,16:45:40,16:45:40,1151,16,"",0,0,2188.49,0
588020,16:46:13,16:46:13,1152,17,"",0,0,2422.42,0
588020,16:46:34,16:46:34,1153,18,"",0,0,2559.83,0
588020,16:46:53,16:46:53,1154,19,"",0,0,2697.24,0
588020,16:47:15,16:47:15,1155,20,"",0,0,2832.67,0
588020,16:47:34,16:47:34,1156,21,"",0,0,2968.04,0
588020,16:47:55,16:47:55,1157,22,"",0,0,3109.35,0
588020,16:48:17,16:48:17,1502,23,"",0,0,3289.41,0
588020,16:49:30,16:49:30,1159,24,"",0,0,3852.99,0
588020,16:50:00,16:50:00,1161,25,"",0,0,4049.59,1
588020,16:50:14,16:50:14,1162,26,"",0,0,4139.61,0
588020,16:50:31,16:50:31,1163,27,"",0,0,4241.62,0
588020,16:50:48,16:50:48,1164,28,"",0,0,4350.67,0
588020,16:52:03,16:52:03,1548,29,"",0,0,4931.81,0
588020,16:53:12,16:53:12,1995,30,"",0,0,5425.71,0
588020,16:53:37,16:53:37,1556,31,"",0,0,5578.30,0
588020,16:53:58,16:53:58,1168,32,"",0,0,5721.29,0
588020,16:54:35,16:54:35,1994,33,"",0,0,5922.45,0
588020,16:55:26,16:55:26,2051,34,"",0,0,6288.97,0
588020,16:55:52,16:55:52,1172,35,"",0,0,6418.07,0
588020,16:56:20,16:56:20,1173,36,"",0,0,6591.86,0
588020,16:56:40,16:56:40,1174,37,"",0,0,6731.00,0
588020,16:57:04,16:57:04,1175,38,"",0,0,6864.69,0
588020,16:57:34,16:57:34,1504,39,"",0,0,7099.07,0
588020,16:57:45,16:57:45,2053,40,"",0,0,7156.41,0
588020,16:58:05,16:58:05,1178,41,"",0,0,7294.24,0
588020,16:58:31,16:58:31,1179,42,"",0,0,7431.69,0
588020,16:58:57,16:58:57,1180,43,"",0,0,7566.13,0
588020,16:59:21,16:59:21,1181,44,"",0,0,7707.36,0
588020,17:00:00,17:00:00,1505,45,"",0,0,7955.16,1
588020,17:01:07,17:01:07,1183,46,"",0,0,8147.45,0
588020,17:02:00,17:02:00,1184,47,"",0,0,8314.00,0
588020,17:02:36,17:02:36,1185,48,"",0,0,8420.66,0
588020,17:03:29,17:03:29,1186,49,"",0,0,8588.08,0
588020,17:04:33,17:04:33,1187,50,"",0,0,8768.66,0
588020,17:05:05,17:05:05,1188,51,"",0,0,8862.73,0
588020,17:06:13,17:06:13,1189,52,"",0,0,9039.66,0
588020,17:06:56,17:06:56,1190,53,"",0,0,9186.50,0
588020,17:08:00,17:08:00,1191,54,"",0,0,9413.22,0
588020,17:08:39,17:08:39,1192,55,"",0,0,9533.08,0
588020,17:09:25,17:09:25,1193,56,"",0,0,9678.64,0
588020,17:10:33,17:10:33,1461,57,"",0,0,9894.31,0
588020,17:11:33,17:11:33,142,58,"",0,0,10050.05,0
588020,17:12:09,17:12:09,143,59,"",0,0,10160.06,0
588020,17:13:48,17:13:48,2057,60,"",0,0,10423.89,0
588020,17:14:13,17:14:13,144,61,"",0,0,10497.37,0
588020,17:15:00,17:15:00,2056,62,"",0,0,10658.28,1
589020,17:10:00,17:10:00,1874,1,"",0,0,0.00,1
589020,17:11:43,17:11:43,2057,2,"",0,0,294.44,0
589020,17:12:10,17:12:10,144,3,"",0,0,367.92,0
589020,17:13:00,17:13:00,2056,4,"",0,0,528.62,0
589020,17:13:30,17:13:30,1560,5,"",0,0,615.15,0
589020,17:14:16,17:14:16,163,6,"",0,0,751.06,0
589020,17:15:29,17:15:29,1539,7,"",0,0,1002.22,0
589020,17:16:34,17:16:34,1538,8,"",0,0,1131.47,0
589020,17:17:35,17:17:35,1026,9,"",0,0,1289.19,0
589020,17:18:10,17:18:10,2599,10,"",0,0,1402.49,0
589020,17:18:44,17:18:44,1535,11,"",0,0,1495.46,0
589020,17:19:30,17:19:30,1532,12,"",0,0,1635.40,0
589020,17:20:08,17:20:08,2219,13,"",0,0,1748.90,0
589020,17:20:24,17:20:24,2169,14,"",0,0,1765.60,0
589020,17:21:06,17:21:06,488,15,"",0,0,1913.60,0
589020,17:21:56,17:21:56,1963,16,"",0,0,2069.44,0
589020,17:22:30,17:22:30,2598,17,"",0,0,2170.70,0
589020,17:23:01,17:23:01,2170,18,"",0,0,2260.88,0
589020,17:23:24,17:23:24,789,19,"",0,0,2330.03,0
589020,17:25:00,17:25:00,1565,20,"",0,0,2659.98,1
590070,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
590070,21:31:02,21:31:02,2064,2,"",0,0,186.99,0
590070,21:31:57,21:31:57,1555,3,"",0,0,384.19,0
590070,21:33:20,21:33:20,2071,4,"",0,0,787.14,0
590070,21:34:05,21:34:05,17,5,"",0,0,940.78,0
590070,21:34:26,21:34:26,742,6,"",0,0,984.18,0
590070,21:35:28,21:35:28,805,7,"",0,0,1184.09,0
590070,21:36:41,21:36:41,806,8,"",0,0,1376.86,0
590070,21:37:08,21:37:08,2045,9,"",0,0,1458.88,0
590070,21:37:46,21:37:46,808,10,"",0,0,1594.65,0
590070,21:38:07,21:38:07,1474,11,"",0,0,1663.94,0
590070,21:38:52,21:38:52,811,12,"",0,0,1835.16,0
590070,21:39:23,21:39:23,812,13,"",0,0,1961.18,0
590070,21:40:29,21:40:29,813,14,"",0,0,2217.78,0
590070,21:41:00,21:41:00,814,15,"",0,0,2350.21,0
590070,21:41:24,21:41:24,815,16,"",0,0,2445.95,0
590070,21:41:55,21:41:55,816,17,"",0,0,2569.03,0
590070,21:42:16,21:42:16,817,18,"",0,0,2680.02,0
590070,21:42:54,21:42:54,818,19,"",0,0,2841.68,0
590070,21:44:48,21:44:48,819,20,"",0,0,3406.12,0
590070,21:45:12,21:45:12,820,21,"",0,0,3504.49,0
590070,21:45:37,21:45:37,821,22,"",0,0,3620.08,0
590070,21:46:35,21:46:35,823,23,"",0,0,3862.38,0
590070,21:47:14,21:47:14,824,24,"",0,0,3992.50,0
590070,21:47:58,21:47:58,825,25,"",0,0,4132.49,0
590070,21:48:30,21:48:30,826,26,"",0,0,4263.58,0
590070,21:49:01,21:49:01,827,27,"",0,0,4392.79,0
590070,21:49:39,21:49:39,828,28,"",0,0,4554.34,0
590070,21:50:00,21:50:00,2117,29,"",0,0,4647.35,1
590070,21:50:16,21:50:16,321,30,"",0,0,4791.24,0
590070,21:50:35,21:50:35,322,31,"",0,0,4940.53,0
590070,21:50:54,21:50:54,830,32,"",0,0,5090.25,0
590070,21:51:16,21:51:16,831,33,"",0,0,5257.90,0
590070,21:51:31,21:51:31,832,34,"",0,0,5357.41,0
590070,21:52:27,21:52:27,833,35,"",0,0,5886.57,0
590070,21:53:23,21:53:23,834,36,"",0,0,6442.39,0
590070,21:53:35,21:53:35,835,37,"",0,0,6536.12,0
590070,21:54:00,21:54:00,836,38,"",0,0,6764.71,0
590070,21:54:27,21:54:27,837,39,"",0,0,7005.01,0
590070,21:54:41,21:54:41,838,40,"",0,0,7110.45,0
590070,21:55:00,21:55:00,839,41,"",0,0,7252.08,1
590070,21:55:25,21:55:25,840,42,"",0,0,7479.95,0
590070,21:55:42,21:55:42,841,43,"",0,0,7603.53,0
590070,21:56:07,21:56:07,842,44,"",0,0,7796.65,0
590070,21:56:20,21:56:20,843,45,"",0,0,7879.00,0
590070,21:56:40,21:56:40,844,46,"",0,0,8047.39,0
590070,21:57:10,21:57:10,845,47,"",0,0,8247.31,0
590070,21:57:23,21:57:23,846,48,"",0,0,8331.22,0
590070,21:57:48,21:57:48,848,49,"",0,0,8535.84,0
590070,21:58:14,21:58:14,850,50,"",0,0,8706.63,0
590070,21:58:36,21:58:36,851,51,"",0,0,8866.80,0
590070,21:58:56,21:58:56,852,52,"",0,0,9019.04,0
590070,21:59:09,21:59:09,1972,53,"",0,0,9101.26,0
590070,21:59:27,21:59:27,854,54,"",0,0,9233.45,0
590070,21:59:42,21:59:42,855,55,"",0,0,9335.45,0
590070,22:00:00,22:00:00,856,56,"",0,0,9434.19,0
590070,22:00:22,22:00:22,857,57,"",0,0,9615.18,0
590070,22:00:33,22:00:33,858,58,"",0,0,9677.69,0
590070,22:00:50,22:00:50,859,59,"",0,0,9761.66,0
590070,22:01:30,22:01:30,860,60,"",0,0,9990.86,0
590070,22:01:51,22:01:51,861,61,"",0,0,10117.82,0
590070,22:02:18,22:02:18,1873,62,"",0,0,10340.55,0
590070,22:02:51,22:02:51,1848,63,"",0,0,10587.72,0
590070,22:03:17,22:03:17,1849,64,"",0,0,10789.38,0
590070,22:03:37,22:03:37,1850,65,"",0,0,10938.41,0
590070,22:03:53,22:03:53,1819,66,"",0,0,11045.36,0
590070,22:05:00,22:05:00,867,67,"",0,0,11704.41,1
590070,22:06:40,22:06:40,869,68,"",0,0,12334.92,0
590070,22:07:19,22:07:19,2367,69,"",0,0,12636.01,0
590070,22:07:56,22:07:56,872,70,"",0,0,12775.99,0
590070,22:08:55,22:08:55,2330,71,"",0,0,13144.35,0
590070,22:09:19,22:09:19,873,72,"",0,0,13284.80,0
590070,22:10:11,22:10:11,874,73,"",0,0,13612.18,0
590070,22:10:40,22:10:40,875,74,"",0,0,13780.09,0
590070,22:11:02,22:11:02,876,75,"",0,0,13916.81,0
590070,22:11:37,22:11:37,877,76,"",0,0,14139.78,0
590070,22:12:55,22:12:55,879,77,"",0,0,14688.81,0
590070,22:13:27,22:13:27,880,78,"",0,0,14887.16,0
590070,22:14:06,22:14:06,881,79,"",0,0,15095.96,0
590070,22:15:27,22:15:27,882,80,"",0,0,15675.96,0
590070,22:16:04,22:16:04,883,81,"",0,0,15869.65,0
590070,22:17:34,22:17:34,884,82,"",0,0,16374.10,0
590070,22:18:33,22:18:33,885,83,"",0,0,16663.69,0
590070,22:19:12,22:19:12,886,84,"",0,0,16900.32,0
590070,22:19:37,22:19:37,887,85,"",0,0,17057.26,0
590070,22:19:57,22:19:57,888,86,"",0,0,17162.10,0
590070,22:20:21,22:20:21,889,87,"",0,0,17307.26,0
590070,22:20:41,22:20:41,890,88,"",0,0,17417.48,0
590070,22:21:08,22:21:08,891,89,"",0,0,17589.97,0
590070,22:21:22,22:21:22,2150,90,"",0,0,17652.00,0
590070,22:21:44,22:21:44,1875,91,"",0,0,17780.68,0
590070,22:22:04,22:22:04,894,92,"",0,0,17896.20,0
590070,22:22:33,22:22:33,1485,93,"",0,0,18030.16,0
590070,22:23:45,22:23:45,897,94,"",0,0,18509.75,0
590070,22:24:14,22:24:14,898,95,"",0,0,18633.98,0
590070,22:27:55,22:27:55,2147,96,"",0,0,19937.80,0
590070,22:30:00,22:30:00,1878,97,"",0,0,20708.24,1
591020,11:00:00,11:00:00,2063,1,"",0,0,0.00,1
591020,11:00:25,11:00:25,2182,2,"",0,0,175.04,0
591020,11:00:51,11:00:51,1555,3,"",0,0,385.76,0
591020,11:01:04,11:01:04,2176,4,"",0,0,466.72,0
591020,11:01:38,11:01:38,2071,5,"",0,0,800.37,0
591020,11:01:59,11:01:59,17,6,"",0,0,954.01,0
591020,11:02:09,11:02:09,742,7,"",0,0,997.41,0
591020,11:02:30,11:02:30,2055,8,"",0,0,1126.30,0
591020,11:02:54,11:02:54,19,9,"",0,0,1282.52,0
591020,11:03:18,11:03:18,1557,10,"",0,0,1457.46,0
591020,11:03:40,11:03:40,1357,11,"",0,0,1620.85,0
591020,11:04:06,11:04:06,21,12,"",0,0,1804.56,0
591020,11:04:34,11:04:34,22,13,"",0,0,2027.58,0
591020,11:05:01,11:05:01,23,14,"",0,0,2233.44,0
591020,11:05:16,11:05:16,24,15,"",0,0,2336.92,0
591020,11:05:27,11:05:27,25,16,"",0,0,2418.50,0
591020,11:06:35,11:06:35,26,17,"",0,0,2892.56,0
591020,11:08:36,11:08:36,2069,18,"",0,0,3802.95,0
591020,11:09:05,11:09:05,1964,19,"",0,0,4021.13,0
591020,11:09:51,11:09:51,1965,20,"",0,0,4320.79,0
591020,11:10:20,11:10:20,1945,21,"",0,0,4588.79,0
591020,11:10:37,11:10:37,1946,22,"",0,0,4684.48,0
591020,11:10:56,11:10:56,1947,23,"",0,0,4802.62,0
591020,11:11:19,11:11:19,1944,24,"",0,0,5015.05,0
591020,11:11:30,11:11:30,1943,25,"",0,0,5097.26,0
591020,11:11:43,11:11:43,1978,26,"",0,0,5185.17,0
591020,11:11:57,11:11:57,38,27,"",0,0,5263.23,0
591020,11:12:26,11:12:26,1355,28,"",0,0,5420.00,0
591020,11:13:02,11:13:02,41,29,"",0,0,5655.62,0
591020,11:13:16,11:13:16,2097,30,"",0,0,5753.21,0
591020,11:14:01,11:14:01,2098,31,"",0,0,6013.05,0
591020,11:15:00,11:15:00,2124,32,"",0,0,6299.36,1
591020,11:15:51,11:15:51,2113,33,"",0,0,6497.76,0
591020,11:16:32,11:16:32,1958,34,"",0,0,6695.62,0
591020,11:17:03,11:17:03,2126,35,"",0,0,6826.06,0
591020,11:17:36,11:17:36,2088,36,"",0,0,6969.05,0
591020,11:18:00,11:18:00,2087,37,"",0,0,7066.64,0
591020,11:18:41,11:18:41,2127,38,"",0,0,7309.39,0
591020,11:19:19,11:19:19,2128,39,"",0,0,7514.81,0
591020,11:20:00,11:20:00,1948,40,"",0,0,7709.73,0
591020,11:20:34,11:20:34,1953,41,"",0,0,7851.45,0
591020,11:21:00,11:21:00,1949,42,"",0,0,7962.39,0
591020,11:21:28,11:21:28,1950,43,"",0,0,8086.07,0
591020,11:21:56,11:21:56,1952,44,"",0,0,8198.32,0
591020,11:22:24,11:22:24,1951,45,"",0,0,8316.46,0
591020,11:22:50,11:22:50,2337,46,"",0,0,8412.67,0
591020,11:23:08,11:23:08,1442,47,"",0,0,8482.32,0
591020,11:23:34,11:23:34,1982,48,"",0,0,8607.74,0
591020,11:24:25,11:24:25,1988,49,"",0,0,8837.57,0
591020,11:25:17,11:25:17,1983,50,"",0,0,9089.73,0
591020,11:27:30,11:27:30,1990,52,"",0,0,9735.23,0
591020,11:27:59,11:27:59,1984,53,"",0,0,9897.03,0
591020,11:28:22,11:28:22,1985,54,"",0,0,9996.05,0
591020,11:28:48,11:28:48,1462,55,"",0,0,10098.86,0
591020,11:29:16,11:29:16,1986,56,"",0,0,10236.66,0
591020,11:30:00,11:30:00,95,57,"",0,0,10435.00,1
592070,11:30:00,11:30:00,95,1,"",0,0,0.00,1
592070,11:30:46,11:30:46,1891,2,"",0,0,250.99,0
592070,11:31:10,11:31:10,1915,3,"",0,0,373.81,0
592070,11:31:35,11:31:35,72,4,"",0,0,469.16,0
592070,11:31:54,11:31:54,1892,5,"",0,0,571.56,0
592070,11:32:16,11:32:16,161,6,"",0,0,661.33,0
592070,11:32:40,11:32:40,74,7,"",0,0,816.70,0
592070,11:33:02,11:33:02,1962,8,"",0,0,925.09,0
592070,11:33:34,11:33:34,158,9,"",0,0,1103.14,0
592070,11:34:01,11:34:01,157,10,"",0,0,1278.86,0
592070,11:35:00,11:35:00,148,11,"",0,0,1585.69,1
592070,11:35:12,11:35:12,1731,12,"",0,0,1659.22,0
592070,11:35:27,11:35:27,1797,13,"",0,0,1763.65,0
592070,11:35:58,11:35:58,150,14,"",0,0,1956.33,0
592070,11:37:09,11:37:09,151,15,"",0,0,2522.54,0
592070,11:37:26,11:37:26,152,16,"",0,0,2615.81,0
592070,11:37:44,11:37:44,100,17,"",0,0,2730.56,0
592070,11:38:15,11:38:15,101,18,"",0,0,2919.24,0
592070,11:38:50,11:38:50,102,19,"",0,0,3165.61,0
592070,11:39:25,11:39:25,103,20,"",0,0,3394.02,0
592070,11:39:45,11:39:45,104,21,"",0,0,3556.84,0
592070,11:40:05,11:40:05,105,22,"",0,0,3670.63,0
592070,11:40:25,11:40:25,106,23,"",0,0,3790.01,0
592070,11:40:53,11:40:53,108,24,"",0,0,3976.95,0
592070,11:41:22,11:41:22,109,25,"",0,0,4160.48,0
592070,11:41:44,11:41:44,110,26,"",0,0,4287.01,0
592070,11:42:35,11:42:35,112,27,"",0,0,4632.09,0
592070,11:43:01,11:43:01,113,28,"",0,0,4787.48,0
592070,11:43:19,11:43:19,114,29,"",0,0,4932.84,0
592070,11:43:37,11:43:37,115,30,"",0,0,5048.67,0
592070,11:43:57,11:43:57,116,31,"",0,0,5187.17,0
592070,11:45:00,11:45:00,2124,32,"",0,0,5703.21,1
592070,11:45:49,11:45:49,1914,33,"",0,0,5958.67,0
592070,11:47:20,11:47:20,1358,34,"",0,0,6660.03,0
592070,11:48:00,11:48:00,124,36,"",0,0,6856.69,0
592070,11:48:19,11:48:19,125,37,"",0,0,6966.96,0
592070,11:48:34,11:48:34,126,38,"",0,0,7057.18,0
592070,11:49:09,11:49:09,128,39,"",0,0,7288.54,0
592070,11:49:33,11:49:33,129,40,"",0,0,7387.17,0
592070,11:50:10,11:50:10,130,41,"",0,0,7643.06,0
592070,11:51:02,11:51:02,132,42,"",0,0,7945.84,0
592070,11:51:36,11:51:36,133,43,"",0,0,8136.87,0
592070,11:54:15,11:54:15,136,44,"",0,0,9020.15,0
592070,11:54:30,11:54:30,137,45,"",0,0,9094.72,0
592070,11:55:50,11:55:50,1487,46,"",0,0,9584.00,0
592070,11:56:12,11:56:12,138,47,"",0,0,9717.06,0
592070,11:56:51,11:56:51,139,48,"",0,0,9925.76,0
592070,11:57:10,11:57:10,140,49,"",0,0,10036.17,0
592070,11:57:34,11:57:34,2014,50,"",0,0,10141.65,0
592070,11:58:24,11:58:24,143,51,"",0,0,10422.60,0
592070,11:59:14,11:59:14,2057,52,"",0,0,10686.27,0
592070,11:59:27,11:59:27,144,53,"",0,0,10759.75,0
592070,12:00:00,12:00:00,145,54,"",0,0,10943.53,1
593070,10:20:00,10:20:00,1710,1,"",0,0,0.00,1
593070,10:20:25,10:20:25,1701,2,"",0,0,203.23,0
593070,10:20:51,10:20:51,1706,3,"",0,0,378.14,0
593070,10:21:10,10:21:10,1707,4,"",0,0,476.97,0
593070,10:21:33,10:21:33,1246,5,"",0,0,633.55,0
593070,10:21:57,10:21:57,1142,6,"",0,0,798.70,0
593070,10:22:14,10:22:14,1143,7,"",0,0,903.14,0
593070,10:22:32,10:22:32,1144,8,"",0,0,1005.94,0
593070,10:22:47,10:22:47,1145,9,"",0,0,1102.80,0
593070,10:23:13,10:23:13,1146,10,"",0,0,1269.46,0
593070,10:23:36,10:23:36,1147,11,"",0,0,1430.24,0
593070,10:23:56,10:23:56,1501,12,"",0,0,1588.62,0
593070,10:24:28,10:24:28,1148,13,"",0,0,1831.82,0
593070,10:24:41,10:24:41,1149,14,"",0,0,1925.61,0
593070,10:25:16,10:25:16,1150,15,"",0,0,2055.32,0
593070,10:25:40,10:25:40,1151,16,"",0,0,2188.49,0
593070,10:26:13,10:26:13,1152,17,"",0,0,2422.42,0
593070,10:26:34,10:26:34,1153,18,"",0,0,2559.83,0
593070,10:26:53,10:26:53,1154,19,"",0,0,2697.24,0
593070,10:27:15,10:27:15,1155,20,"",0,0,2832.67,0
593070,10:27:34,10:27:34,1156,21,"",0,0,2968.04,0
593070,10:27:55,10:27:55,1157,22,"",0,0,3109.35,0
593070,10:28:17,10:28:17,1502,23,"",0,0,3289.41,0
593070,10:29:30,10:29:30,1159,24,"",0,0,3852.99,0
593070,10:30:00,10:30:00,1161,25,"",0,0,4049.59,1
593070,10:30:14,10:30:14,1162,26,"",0,0,4139.61,0
593070,10:30:31,10:30:31,1163,27,"",0,0,4241.62,0
593070,10:30:48,10:30:48,1164,28,"",0,0,4350.67,0
593070,10:32:03,10:32:03,1548,29,"",0,0,4931.81,0
593070,10:33:12,10:33:12,1995,30,"",0,0,5425.71,0
593070,10:33:37,10:33:37,1556,31,"",0,0,5578.30,0
593070,10:33:58,10:33:58,1168,32,"",0,0,5721.29,0
593070,10:34:35,10:34:35,1994,33,"",0,0,5922.45,0
593070,10:35:26,10:35:26,2051,34,"",0,0,6288.97,0
593070,10:35:52,10:35:52,1172,35,"",0,0,6418.07,0
593070,10:36:20,10:36:20,1173,36,"",0,0,6591.86,0
593070,10:36:40,10:36:40,1174,37,"",0,0,6731.00,0
593070,10:37:04,10:37:04,1175,38,"",0,0,6864.69,0
593070,10:37:34,10:37:34,1504,39,"",0,0,7099.07,0
593070,10:37:45,10:37:45,2053,40,"",0,0,7156.41,0
593070,10:38:05,10:38:05,1178,41,"",0,0,7294.24,0
593070,10:38:31,10:38:31,1179,42,"",0,0,7431.69,0
593070,10:38:57,10:38:57,1180,43,"",0,0,7566.13,0
593070,10:39:21,10:39:21,1181,44,"",0,0,7707.36,0
593070,10:40:00,10:40:00,1505,45,"",0,0,7955.16,1
593070,10:41:30,10:41:30,1183,46,"",0,0,8147.45,0
593070,10:42:41,10:42:41,1184,47,"",0,0,8314.00,0
593070,10:43:28,10:43:28,1185,48,"",0,0,8420.66,0
593070,10:44:39,10:44:39,1186,49,"",0,0,8588.08,0
593070,10:46:05,10:46:05,1187,50,"",0,0,8768.66,0
593070,10:46:47,10:46:47,1188,51,"",0,0,8862.73,0
593070,10:48:18,10:48:18,1189,52,"",0,0,9039.66,0
593070,10:49:14,10:49:14,1190,53,"",0,0,9186.50,0
593070,10:50:40,10:50:40,1191,54,"",0,0,9413.22,0
593070,10:51:32,10:51:32,1192,55,"",0,0,9533.08,0
593070,10:52:34,10:52:34,1193,56,"",0,0,9678.64,0
593070,10:54:04,10:54:04,1461,57,"",0,0,9894.31,0
593070,10:55:24,10:55:24,142,58,"",0,0,10050.05,0
593070,10:56:12,10:56:12,143,59,"",0,0,10160.06,0
593070,10:58:25,10:58:25,2057,60,"",0,0,10423.89,0
593070,10:58:58,10:58:58,144,61,"",0,0,10497.37,0
593070,11:00:00,11:00:00,2056,62,"",0,0,10658.28,1
594020,23:00:00,23:00:00,288,1,"",0,0,0.00,1
594020,23:00:29,23:00:29,233,2,"",0,0,130.99,0
594020,23:00:56,23:00:56,234,3,"",0,0,272.24,0
594020,23:01:23,23:01:23,235,4,"",0,0,407.82,0
594020,23:01:50,23:01:50,236,5,"",0,0,534.48,0
594020,23:02:38,23:02:38,237,6,"",0,0,730.37,0
594020,23:03:26,23:03:26,238,7,"",0,0,908.09,0
594020,23:03:45,23:03:45,1997,8,"",0,0,1004.29,0
594020,23:05:19,23:05:19,2187,9,"",0,0,1421.75,0
594020,23:07:07,23:07:07,253,10,"",0,0,1957.18,0
594020,23:07:36,23:07:36,254,11,"",0,0,2095.09,0
594020,23:08:03,23:08:03,255,12,"",0,0,2231.83,0
594020,23:08:54,23:08:54,256,13,"",0,0,2430.10,0
594020,23:09:37,23:09:37,257,14,"",0,0,2632.49,0
594020,23:10:07,23:10:07,258,15,"",0,0,2735.50,0
594020,23:10:36,23:10:36,259,16,"",0,0,2833.11,0
594020,23:11:03,23:11:03,260,17,"",0,0,2932.95,0
594020,23:12:13,23:12:13,262,18,"",0,0,3172.57,0
594020,23:12:40,23:12:40,263,19,"",0,0,3312.12,0
594020,23:13:04,23:13:04,264,20,"",0,0,3431.91,0
594020,23:13:31,23:13:31,265,21,"",0,0,3567.92,0
594020,23:14:03,23:14:03,266,22,"",0,0,3723.67,0
594020,23:14:19,23:14:19,1584,23,"",0,0,3794.41,0
594020,23:15:00,23:15:00,1583,24,"",0,0,3980.00,1
594020,23:15:25,23:15:25,269,25,"",0,0,4080.58,0
594020,23:16:20,23:16:20,270,26,"",0,0,4376.37,0
594020,23:16:55,23:16:55,271,27,"",0,0,4526.87,0
594020,23:17:37,23:17:37,272,28,"",0,0,4699.37,0
594020,23:20:21,23:20:21,275,29,"",0,0,5382.87,0
594020,23:20:50,23:20:50,276,30,"",0,0,5528.24,0
594020,23:22:58,23:22:58,279,31,"",0,0,6022.06,0
594020,23:23:47,23:23:47,280,32,"",0,0,6166.20,0
594020,23:24:19,23:24:19,281,33,"",0,0,6283.90,0
594020,23:25:46,23:25:46,282,34,"",0,0,6667.54,0
594020,23:26:31,23:26:31,283,35,"",0,0,6845.82,0
594020,23:27:03,23:27:03,284,36,"",0,0,6974.19,0
594020,23:28:07,23:28:07,285,37,"",0,0,7229.84,0
594020,23:28:49,23:28:49,286,38,"",0,0,7410.09,0
594020,23:30:00,23:30:00,1939,39,"",0,0,7733.28,1
595070,14:25:00,14:25:00,1565,1,"",0,0,0.00,1
595070,14:25:46,14:25:46,793,2,"",0,0,112.47,0
595070,14:26:47,14:26:47,1537,3,"",0,0,253.82,0
595070,14:27:52,14:27:52,794,4,"",0,0,418.68,0
595070,14:28:38,14:28:38,423,5,"",0,0,538.89,0
595070,14:29:30,14:29:30,424,6,"",0,0,691.38,0
595070,14:29:44,14:29:44,1979,7,"",0,0,702.52,0
595070,14:30:30,14:30:30,2171,8,"",0,0,834.92,0
595070,14:31:21,14:31:21,1397,9,"",0,0,969.61,0
595070,14:32:08,14:32:08,2585,10,"",0,0,1053.83,0
595070,14:32:45,14:32:45,1539,11,"",0,0,1127.16,0
595070,14:33:50,14:33:50,1538,12,"",0,0,1256.35,0
595070,14:34:56,14:34:56,796,13,"",0,0,1415.88,0
595070,14:35:42,14:35:42,2599,14,"",0,0,1525.23,0
595070,14:36:24,14:36:24,2600,15,"",0,0,1620.31,0
595070,14:37:01,14:37:01,742,16,"",0,0,1683.33,0
595070,14:38:07,14:38:07,18,17,"",0,0,1832.82,0
595070,14:39:12,14:39:12,19,18,"",0,0,1968.42,0
595070,14:40:31,14:40:31,800,19,"",0,0,2151.23,0
595070,14:42:00,14:42:00,1874,20,"",0,0,2380.87,1
596020,18:30:00,18:30:00,145,1,"",0,0,0.00,1
596020,18:30:14,18:30:14,1560,2,"",0,0,65.93,0
596020,18:30:42,18:30:42,163,3,"",0,0,203.74,0
596020,18:31:06,18:31:06,164,4,"",0,0,346.23,0
596020,18:31:24,18:31:24,165,5,"",0,0,455.22,0
596020,18:31:56,18:31:56,2066,6,"",0,0,670.98,0
596020,18:32:22,18:32:22,2065,7,"",0,0,872.35,0
596020,18:32:38,18:32:38,2182,8,"",0,0,983.55,0
596020,18:32:54,18:32:54,167,9,"",0,0,1127.95,0
596020,18:33:24,18:33:24,169,10,"",0,0,1392.72,0
596020,18:33:45,18:33:45,170,11,"",0,0,1497.64,0
596020,18:34:19,18:34:19,171,12,"",0,0,1705.95,0
596020,18:34:43,18:34:43,172,13,"",0,0,1847.19,0
596020,18:35:15,18:35:15,173,14,"",0,0,2027.34,0
596020,18:36:29,18:36:29,1360,15,"",0,0,2431.85,0
596020,18:36:51,18:36:51,175,16,"",0,0,2564.84,0
596020,18:37:42,18:37:42,176,17,"",0,0,2846.48,0
596020,18:38:06,18:38:06,177,18,"",0,0,2974.72,0
596020,18:38:48,18:38:48,179,19,"",0,0,3322.28,0
596020,18:39:14,18:39:14,180,20,"",0,0,3480.10,0
596020,18:40:28,18:40:28,181,21,"",0,0,3959.91,0
596020,18:40:46,18:40:46,1957,22,"",0,0,4059.19,0
596020,18:41:15,18:41:15,182,23,"",0,0,4231.61,0
596020,18:41:31,18:41:31,183,24,"",0,0,4352.17,0
596020,18:42:19,18:42:19,184,25,"",0,0,4675.95,0
596020,18:42:35,18:42:35,312,26,"",0,0,4817.59,0
596020,18:43:05,18:43:05,313,27,"",0,0,5063.29,0
596020,18:43:27,18:43:27,314,28,"",0,0,5179.16,0
596020,18:43:45,18:43:45,315,29,"",0,0,5266.47,0
596020,18:44:03,18:44:03,316,30,"",0,0,5372.69,0
596020,18:44:23,18:44:23,317,31,"",0,0,5471.65,0
596020,18:44:41,18:44:41,318,32,"",0,0,5573.05,0
596020,18:45:00,18:45:00,349,33,"",0,0,5668.26,1
596020,18:45:13,18:45:13,319,34,"",0,0,5774.45,0
596020,18:45:27,18:45:27,320,35,"",0,0,5875.84,0
596020,18:45:43,18:45:43,1967,36,"",0,0,5972.85,0
596020,18:46:03,18:46:03,321,37,"",0,0,6128.69,0
596020,18:46:20,18:46:20,322,38,"",0,0,6277.98,0
596020,18:47:35,18:47:35,323,39,"",0,0,6981.65,0
596020,18:48:00,18:48:00,324,40,"",0,0,7184.82,0
596020,18:48:14,18:48:14,325,41,"",0,0,7269.39,0
596020,18:48:42,18:48:42,326,42,"",0,0,7479.33,0
596020,18:48:57,18:48:57,327,43,"",0,0,7575.53,0
596020,18:49:13,18:49:13,328,44,"",0,0,7681.71,0
596020,18:49:50,18:49:50,329,45,"",0,0,7884.22,0
596020,18:50:33,18:50:33,330,46,"",0,0,8099.99,0
596020,18:51:33,18:51:33,1593,47,"",0,0,8366.59,0
596020,18:51:47,18:51:47,332,48,"",0,0,8483.36,0
596020,18:52:23,18:52:23,333,49,"",0,0,8779.80,0
596020,18:52:40,18:52:40,334,50,"",0,0,8914.14,0
596020,18:53:12,18:53:12,335,51,"",0,0,9127.06,0
596020,18:53:41,18:53:41,336,52,"",0,0,9293.81,0
596020,18:54:00,18:54:00,337,53,"",0,0,9447.20,0
596020,18:54:14,18:54:14,338,54,"",0,0,9580.01,0
596020,18:54:57,18:54:57,339,55,"",0,0,9991.61,0
596020,18:55:12,18:55:12,340,56,"",0,0,10095.01,0
596020,18:55:39,18:55:39,342,57,"",0,0,10318.32,0
596020,18:56:03,18:56:03,343,58,"",0,0,10505.90,0
596020,18:56:33,18:56:33,344,59,"",0,0,10698.29,0
596020,18:57:02,18:57:02,345,60,"",0,0,10919.82,0
596020,18:57:24,18:57:24,346,61,"",0,0,11085.39,0
596020,18:57:42,18:57:42,347,62,"",0,0,11248.59,0
596020,18:58:10,18:58:10,350,63,"",0,0,11448.18,0
596020,18:58:30,18:58:30,351,64,"",0,0,11619.88,0
596020,18:58:42,18:58:42,352,65,"",0,0,11722.62,0
596020,18:59:01,18:59:01,353,66,"",0,0,11845.35,0
596020,18:59:22,18:59:22,231,67,"",0,0,11981.58,0
596020,18:59:43,18:59:43,232,68,"",0,0,12115.72,0
596020,19:00:00,19:00:00,288,69,"",0,0,12253.08,1
597020,09:46:00,09:46:00,2120,1,"",0,0,0.00,1
597020,09:46:38,09:46:38,2679,2,"",0,0,284.42,0
597020,09:47:06,09:47:06,2680,3,"",0,0,422.90,0
597020,09:48:46,09:48:46,277,4,"",0,0,1163.65,0
597020,09:49:14,09:49:14,278,5,"",0,0,1299.86,0
597020,09:49:53,09:49:53,402,6,"",0,0,1582.72,0
597020,09:50:05,09:50:05,2137,7,"",0,0,1656.60,0
597020,09:50:26,09:50:26,404,8,"",0,0,1772.74,0
597020,09:50:50,09:50:50,405,9,"",0,0,1892.46,0
597020,09:51:14,09:51:14,995,10,"",0,0,2034.21,0
597020,09:51:58,09:51:58,408,11,"",0,0,2340.97,0
597020,09:52:39,09:52:39,409,12,"",0,0,2610.48,0
597020,09:52:56,09:52:56,410,13,"",0,0,2706.12,0
597020,09:53:16,09:53:16,1569,14,"",0,0,2833.24,0
597020,09:53:34,09:53:34,2138,15,"",0,0,2977.48,0
597020,09:54:41,09:54:41,412,16,"",0,0,3465.82,0
597020,09:55:00,09:55:00,2121,17,"",0,0,3603.91,1
598010,12:21:00,12:21:00,2145,1,"",0,0,0.00,1
598010,12:21:40,12:21:40,2001,2,"",0,0,142.20,0
598010,12:22:25,12:22:25,1923,3,"",0,0,240.65,0
598010,12:27:18,12:27:18,2061,4,"",0,0,1192.00,0
598010,12:27:58,12:27:58,2062,5,"",0,0,1326.83,0
598010,12:30:00,12:30:00,1565,6,"",0,0,1663.43,1
599020,10:35:00,10:35:00,413,1,"",0,0,0.00,1
599020,10:35:25,10:35:25,2139,2,"",0,0,117.61,0
599020,10:35:51,10:35:51,2179,3,"",0,0,257.76,0
599020,10:36:02,10:36:02,2140,4,"",0,0,282.38,0
599020,10:36:24,10:36:24,2173,5,"",0,0,389.98,0
599020,10:36:47,10:36:47,2141,6,"",0,0,505.11,0
599020,10:37:07,10:37:07,2174,7,"",0,0,589.72,0
599020,10:37:50,10:37:50,2142,8,"",0,0,831.30,0
599020,10:38:09,10:38:09,2143,9,"",0,0,934.63,0
599020,10:39:01,10:39:01,2363,10,"",0,0,1212.69,0
599020,10:39:16,10:39:16,2144,11,"",0,0,1293.76,0
599020,10:40:01,10:40:01,278,12,"",0,0,1576.62,0
599020,10:40:27,10:40:27,177,13,"",0,0,1700.24,0
599020,10:41:04,10:41:04,178,14,"",0,0,1927.55,0
599020,10:41:29,10:41:29,179,15,"",0,0,2056.11,0
599020,10:42:00,10:42:00,2120,16,"",0,0,2270.15,1
600020,12:40:00,12:40:00,2182,1,"",0,0,0.00,1
600020,12:40:30,12:40:30,1555,2,"",0,0,209.45,0
600020,12:40:43,12:40:43,2067,3,"",0,0,287.51,0
600020,12:40:59,12:40:59,488,4,"",0,0,385.76,0
600020,12:41:19,12:41:19,1976,5,"",0,0,496.00,0
600020,12:42:18,12:42:18,1959,6,"",0,0,982.72,0
600020,12:42:31,12:42:31,503,7,"",0,0,1065.27,0
600020,12:42:43,12:42:43,169,8,"",0,0,1141.05,0
600020,12:43:01,12:43:01,170,9,"",0,0,1245.97,0
600020,12:43:32,12:43:32,171,10,"",0,0,1454.28,0
600020,12:45:16,12:45:16,1961,11,"",0,0,2182.44,0
600020,12:49:57,12:49:57,1922,12,"",0,0,4287.74,0
600020,12:53:59,12:53:59,2164,13,"",0,0,6249.49,0
600020,12:54:17,12:54:17,2165,14,"",0,0,6382.47,0
600020,12:54:48,12:54:48,2166,15,"",0,0,6638.38,0
600020,12:55:55,12:55:55,2167,16,"",0,0,7178.06,0
600020,12:56:45,12:56:45,2168,17,"",0,0,7613.04,0
600020,12:57:57,12:57:57,1966,18,"",0,0,8100.23,0
600020,13:00:28,13:00:28,507,19,"",0,0,9225.03,0
600020,13:01:02,13:01:02,508,20,"",0,0,9435.57,0
600020,13:05:00,13:05:00,779,21,"",0,0,11264.39,1
601070,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
601070,17:31:43,17:31:43,2057,2,"",0,0,294.44,0
601070,17:32:10,17:32:10,144,3,"",0,0,367.92,0
601070,17:33:00,17:33:00,2056,4,"",0,0,528.62,0
601070,17:33:30,17:33:30,1560,5,"",0,0,615.15,0
601070,17:34:16,17:34:16,163,6,"",0,0,751.06,0
601070,17:35:29,17:35:29,1539,7,"",0,0,1002.22,0
601070,17:36:34,17:36:34,1538,8,"",0,0,1131.47,0
601070,17:37:35,17:37:35,1026,9,"",0,0,1289.19,0
601070,17:38:10,17:38:10,2599,10,"",0,0,1402.49,0
601070,17:38:44,17:38:44,1535,11,"",0,0,1495.46,0
601070,17:39:30,17:39:30,1532,12,"",0,0,1635.40,0
601070,17:40:08,17:40:08,2219,13,"",0,0,1748.90,0
601070,17:40:24,17:40:24,2169,14,"",0,0,1765.60,0
601070,17:41:06,17:41:06,488,15,"",0,0,1913.60,0
601070,17:41:56,17:41:56,1963,16,"",0,0,2069.44,0
601070,17:42:30,17:42:30,2598,17,"",0,0,2170.70,0
601070,17:43:01,17:43:01,2170,18,"",0,0,2260.88,0
601070,17:43:24,17:43:24,789,19,"",0,0,2330.03,0
601070,17:45:00,17:45:00,1565,20,"",0,0,2659.98,1
602070,21:40:00,21:40:00,2011,1,"",0,0,0.00,1
602070,21:40:26,21:40:26,2079,2,"",0,0,151.42,0
602070,21:40:42,21:40:42,163,3,"",0,0,224.87,0
602070,21:41:07,21:41:07,164,4,"",0,0,367.36,0
602070,21:41:25,21:41:25,165,5,"",0,0,476.35,0
602070,21:41:45,21:41:45,1361,6,"",0,0,619.04,0
602070,21:41:59,21:41:59,2066,7,"",0,0,682.58,0
602070,21:42:12,21:42:12,2161,8,"",0,0,798.96,0
602070,21:43:23,21:43:23,2196,9,"",0,0,1234.02,0
602070,21:43:39,21:43:39,1865,10,"",0,0,1350.04,0
602070,21:47:37,21:47:37,2185,11,"",0,0,2852.80,0
602070,21:48:48,21:48:48,2194,12,"",0,0,3253.19,0
602070,21:49:20,21:49:20,1866,13,"",0,0,3454.05,0
602070,21:49:53,21:49:53,2000,14,"",0,0,3637.39,0
602070,21:50:19,21:50:19,1596,15,"",0,0,3817.57,0
602070,21:50:37,21:50:37,1660,16,"",0,0,3930.93,0
602070,21:52:27,21:52:27,2136,17,"",0,0,4495.29,0
602070,21:52:49,21:52:49,511,18,"",0,0,4650.35,0
602070,21:53:02,21:53:02,512,19,"",0,0,4757.43,0
602070,21:53:18,21:53:18,513,20,"",0,0,4901.17,0
602070,21:53:40,21:53:40,514,21,"",0,0,5106.16,0
602070,21:53:57,21:53:57,515,22,"",0,0,5253.28,0
602070,21:54:15,21:54:15,516,23,"",0,0,5406.89,0
602070,21:54:41,21:54:41,517,24,"",0,0,5612.10,0
602070,21:55:00,21:55:00,2024,25,"",0,0,5730.50,1
602070,21:55:25,21:55:25,519,26,"",0,0,5899.64,0
602070,21:55:46,21:55:46,2017,27,"",0,0,6016.52,0
602070,21:56:02,21:56:02,520,28,"",0,0,6120.38,0
602070,21:56:23,21:56:23,2018,29,"",0,0,6256.34,0
602070,21:56:41,21:56:41,522,30,"",0,0,6379.72,0
602070,21:56:57,21:56:57,523,31,"",0,0,6553.84,0
602070,21:57:14,21:57:14,524,32,"",0,0,6740.99,0
602070,21:57:32,21:57:32,525,33,"",0,0,6919.36,0
602070,21:57:50,21:57:50,526,34,"",0,0,7092.09,0
602070,21:57:59,21:57:59,527,35,"",0,0,7162.66,0
602070,21:59:15,21:59:15,2025,36,"",0,0,7545.06,0
602070,21:59:51,21:59:51,529,37,"",0,0,7809.97,0
602070,22:00:14,22:00:14,530,38,"",0,0,8039.70,0
602070,22:00:44,22:00:44,531,39,"",0,0,8351.74,0
602070,22:00:56,22:00:56,532,40,"",0,0,8478.44,0
602070,22:01:28,22:01:28,533,41,"",0,0,8808.31,0
602070,22:02:09,22:02:09,534,42,"",0,0,9216.04,0
602070,22:03:22,22:03:22,2033,43,"",0,0,9760.79,0
602070,22:03:38,22:03:38,536,44,"",0,0,9875.96,0
602070,22:03:51,22:03:51,537,45,"",0,0,10012.83,0
602070,22:04:05,22:04:05,2021,46,"",0,0,10107.24,0
602070,22:04:21,22:04:21,538,47,"",0,0,10206.77,0
602070,22:04:34,22:04:34,2031,48,"",0,0,10278.55,0
602070,22:05:00,22:05:00,539,49,"",0,0,10480.02,0
602070,22:05:27,22:05:27,540,50,"",0,0,10756.92,0
602070,22:05:46,22:05:46,541,51,"",0,0,10973.94,0
602070,22:06:05,22:06:05,542,52,"",0,0,11178.73,0
602070,22:06:33,22:06:33,543,53,"",0,0,11449.33,0
602070,22:06:52,22:06:52,544,54,"",0,0,11665.41,0
602070,22:07:43,22:07:43,546,55,"",0,0,12066.45,0
602070,22:08:01,22:08:01,547,56,"",0,0,12169.01,0
602070,22:08:12,22:08:12,2020,57,"",0,0,12270.58,0
602070,22:09:03,22:09:03,549,58,"",0,0,12696.78,0
602070,22:09:24,22:09:24,550,59,"",0,0,12925.38,0
602070,22:09:37,22:09:37,551,60,"",0,0,13065.92,0
602070,22:10:01,22:10:01,552,61,"",0,0,13328.28,0
602070,22:10:16,22:10:16,553,62,"",0,0,13482.84,0
602070,22:10:46,22:10:46,554,63,"",0,0,13835.91,0
602070,22:11:00,22:11:00,2032,64,"",0,0,13941.36,0
602070,22:11:13,22:11:13,2023,65,"",0,0,14017.00,0
602070,22:11:23,22:11:23,2019,66,"",0,0,14081.42,0
602070,22:11:45,22:11:45,556,67,"",0,0,14263.82,0
602070,22:12:30,22:12:30,557,68,"",0,0,14662.24,0
602070,22:15:00,22:15:00,2086,69,"",0,0,16136.20,1
603020,14:20:00,14:20:00,1710,1,"",0,0,0.00,1
603020,14:20:25,14:20:25,1701,2,"",0,0,203.23,0
603020,14:20:51,14:20:51,1706,3,"",0,0,378.14,0
603020,14:21:10,14:21:10,1707,4,"",0,0,476.97,0
603020,14:21:33,14:21:33,1246,5,"",0,0,633.80,0
603020,14:21:58,14:21:58,1142,6,"",0,0,803.43,0
603020,14:22:16,14:22:16,1143,7,"",0,0,907.87,0
603020,14:22:33,14:22:33,1144,8,"",0,0,1010.67,0
603020,14:22:48,14:22:48,1145,9,"",0,0,1107.53,0
603020,14:23:14,14:23:14,1146,10,"",0,0,1274.19,0
603020,14:23:37,14:23:37,1147,11,"",0,0,1434.97,0
603020,14:23:57,14:23:57,1501,12,"",0,0,1593.35,0
603020,14:24:28,14:24:28,1148,13,"",0,0,1836.55,0
603020,14:24:42,14:24:42,1149,14,"",0,0,1930.34,0
603020,14:25:17,14:25:17,1150,15,"",0,0,2060.05,0
603020,14:25:41,14:25:41,1151,16,"",0,0,2193.22,0
603020,14:26:14,14:26:14,1152,17,"",0,0,2427.15,0
603020,14:26:34,14:26:34,1153,18,"",0,0,2564.56,0
603020,14:26:53,14:26:53,1154,19,"",0,0,2701.97,0
603020,14:27:16,14:27:16,1155,20,"",0,0,2837.40,0
603020,14:27:35,14:27:35,1156,21,"",0,0,2972.77,0
603020,14:27:55,14:27:55,1157,22,"",0,0,3114.08,0
603020,14:28:18,14:28:18,1502,23,"",0,0,3294.14,0
603020,14:29:30,14:29:30,1159,24,"",0,0,3857.72,0
603020,14:30:00,14:30:00,1161,25,"",0,0,4054.32,1
603020,14:30:14,14:30:14,1162,26,"",0,0,4144.34,0
603020,14:30:31,14:30:31,1163,27,"",0,0,4246.35,0
603020,14:30:48,14:30:48,1164,28,"",0,0,4355.40,0
603020,14:32:03,14:32:03,1548,29,"",0,0,4936.54,0
603020,14:33:12,14:33:12,1995,30,"",0,0,5430.44,0
603020,14:33:37,14:33:37,1556,31,"",0,0,5583.03,0
603020,14:33:58,14:33:58,1168,32,"",0,0,5726.02,0
603020,14:34:35,14:34:35,1994,33,"",0,0,5927.18,0
603020,14:35:26,14:35:26,2051,34,"",0,0,6293.70,0
603020,14:35:52,14:35:52,1172,35,"",0,0,6422.80,0
603020,14:36:20,14:36:20,1173,36,"",0,0,6596.59,0
603020,14:36:40,14:36:40,1174,37,"",0,0,6735.73,0
603020,14:37:04,14:37:04,1175,38,"",0,0,6869.42,0
603020,14:37:34,14:37:34,1504,39,"",0,0,7103.80,0
603020,14:37:45,14:37:45,2053,40,"",0,0,7161.14,0
603020,14:38:05,14:38:05,1178,41,"",0,0,7298.97,0
603020,14:38:31,14:38:31,1179,42,"",0,0,7436.42,0
603020,14:38:57,14:38:57,1180,43,"",0,0,7570.86,0
603020,14:39:21,14:39:21,1181,44,"",0,0,7712.09,0
603020,14:40:00,14:40:00,1505,45,"",0,0,7959.89,1
603020,14:41:07,14:41:07,1183,46,"",0,0,8152.18,0
603020,14:42:00,14:42:00,1184,47,"",0,0,8318.73,0
603020,14:42:36,14:42:36,1185,48,"",0,0,8425.39,0
603020,14:43:29,14:43:29,1186,49,"",0,0,8592.81,0
603020,14:44:33,14:44:33,1187,50,"",0,0,8773.39,0
603020,14:45:05,14:45:05,1188,51,"",0,0,8867.46,0
603020,14:46:13,14:46:13,1189,52,"",0,0,9044.39,0
603020,14:46:56,14:46:56,1190,53,"",0,0,9191.23,0
603020,14:48:00,14:48:00,1191,54,"",0,0,9417.95,0
603020,14:48:39,14:48:39,1192,55,"",0,0,9537.81,0
603020,14:49:25,14:49:25,1193,56,"",0,0,9683.37,0
603020,14:50:33,14:50:33,1461,57,"",0,0,9899.04,0
603020,14:51:33,14:51:33,142,58,"",0,0,10054.78,0
603020,14:52:09,14:52:09,143,59,"",0,0,10164.79,0
603020,14:53:48,14:53:48,2057,60,"",0,0,10428.62,0
603020,14:54:13,14:54:13,144,61,"",0,0,10502.10,0
603020,14:55:00,14:55:00,2056,62,"",0,0,10663.01,1
603020,14:55:17,14:55:17,2079,63,"",0,0,10800.94,0
603020,14:55:25,14:55:25,163,64,"",0,0,10854.38,0
603020,14:55:40,14:55:40,164,65,"",0,0,10980.74,0
603020,14:55:57,14:55:57,165,66,"",0,0,11092.30,0
603020,14:56:19,14:56:19,1361,67,"",0,0,11215.17,0
603020,14:56:26,14:56:26,2066,68,"",0,0,11273.16,0
603020,14:56:36,14:56:36,2067,69,"",0,0,11299.92,0
603020,14:56:48,14:56:48,2161,70,"",0,0,11370.39,0
603020,14:57:42,14:57:42,1959,71,"",0,0,11801.82,0
603020,14:57:55,14:57:55,503,72,"",0,0,11884.37,0
603020,14:58:09,14:58:09,169,73,"",0,0,11960.15,0
603020,14:58:28,14:58:28,170,74,"",0,0,12065.07,0
603020,14:58:36,14:58:36,1960,75,"",0,0,12128.99,0
603020,14:58:55,14:58:55,171,76,"",0,0,12274.55,0
603020,14:59:18,14:59:18,172,77,"",0,0,12415.79,0
603020,14:59:49,14:59:49,173,78,"",0,0,12595.94,0
603020,15:00:57,15:00:57,1954,79,"",0,0,13029.93,0
603020,15:01:16,15:01:16,175,80,"",0,0,13132.52,0
603020,15:01:45,15:01:45,1369,81,"",0,0,13287.30,0
603020,15:02:06,15:02:06,176,82,"",0,0,13412.62,0
603020,15:02:30,15:02:30,177,83,"",0,0,13540.86,0
603020,15:03:02,15:03:02,178,84,"",0,0,13768.19,0
603020,15:03:26,15:03:26,179,85,"",0,0,13896.75,0
603020,15:05:54,15:05:54,612,86,"",0,0,14901.39,0
603020,15:06:46,15:06:46,1029,87,"",0,0,15213.36,0
603020,15:09:23,15:09:23,614,88,"",0,0,16135.08,0
603020,15:10:00,15:10:00,690,89,"",0,0,16377.27,1
604020,08:30:00,08:30:00,217,1,"",0,0,0.00,1
604020,08:30:15,08:30:15,2228,2,"",0,0,118.25,0
604020,08:30:30,08:30:30,2229,3,"",0,0,253.96,0
604020,08:30:45,08:30:45,2222,4,"",0,0,392.27,0
604020,08:31:00,08:31:00,292,5,"",0,0,523.43,0
604020,08:31:17,08:31:17,293,6,"",0,0,656.41,0
604020,08:31:35,08:31:35,294,7,"",0,0,790.78,0
604020,08:32:02,08:32:02,360,8,"",0,0,1055.43,0
604020,08:32:16,08:32:16,361,9,"",0,0,1177.89,0
604020,08:32:30,08:32:30,362,10,"",0,0,1312.88,0
604020,08:32:56,08:32:56,363,11,"",0,0,1541.99,0
604020,08:33:20,08:33:20,364,12,"",0,0,1725.79,0
604020,08:33:42,08:33:42,365,13,"",0,0,1921.95,0
604020,08:33:54,08:33:54,1992,14,"",0,0,2028.12,0
604020,08:34:04,08:34:04,366,15,"",0,0,2111.95,0
604020,08:34:20,08:34:20,367,16,"",0,0,2247.30,0
604020,08:34:37,08:34:37,368,17,"",0,0,2385.10,0
604020,08:34:57,08:34:57,369,18,"",0,0,2524.01,0
604020,08:35:14,08:35:14,370,19,"",0,0,2660.38,0
604020,08:35:29,08:35:29,1394,20,"",0,0,2804.47,0
604020,08:35:44,08:35:44,1395,21,"",0,0,2928.85,0
604020,08:36:18,08:36:18,371,22,"",0,0,3158.45,0
604020,08:36:44,08:36:44,372,23,"",0,0,3353.54,0
604020,08:36:57,08:36:57,373,24,"",0,0,3467.64,0
604020,08:37:18,08:37:18,374,25,"",0,0,3659.44,0
604020,08:37:30,08:37:30,375,26,"",0,0,3767.01,0
604020,08:37:45,08:37:45,1396,27,"",0,0,3899.85,0
604020,08:38:40,08:38:40,376,28,"",0,0,4162.43,0
604020,08:39:00,08:39:00,2129,29,"",0,0,4280.50,0
604020,08:39:22,08:39:22,377,30,"",0,0,4374.10,0
604020,08:39:52,08:39:52,378,31,"",0,0,4537.60,0
604020,08:40:07,08:40:07,379,32,"",0,0,4667.30,0
604020,08:40:20,08:40:20,380,33,"",0,0,4777.92,0
604020,08:40:33,08:40:33,381,34,"",0,0,4877.92,0
604020,08:40:44,08:40:44,382,35,"",0,0,4978.44,0
604020,08:40:54,08:40:54,383,36,"",0,0,5059.67,0
604020,08:41:06,08:41:06,384,37,"",0,0,5162.74,0
604020,08:41:18,08:41:18,2130,38,"",0,0,5269.48,0
604020,08:41:26,08:41:26,2131,39,"",0,0,5364.58,0
604020,08:41:35,08:41:35,2382,40,"",0,0,5447.99,0
604020,08:41:46,08:41:46,2383,41,"",0,0,5555.22,0
604020,08:42:01,08:42:01,2385,42,"",0,0,5660.15,0
604020,08:42:13,08:42:13,2384,43,"",0,0,5772.72,0
604020,08:42:37,08:42:37,2386,44,"",0,0,5949.44,0
604020,08:42:58,08:42:58,2387,45,"",0,0,6136.70,0
604020,08:43:13,08:43:13,2388,46,"",0,0,6267.03,0
604020,08:43:28,08:43:28,2389,47,"",0,0,6401.95,0
604020,08:43:44,08:43:44,2390,48,"",0,0,6559.19,0
604020,08:43:55,08:43:55,2391,49,"",0,0,6654.56,0
604020,08:44:21,08:44:21,390,50,"",0,0,6862.79,0
604020,08:44:34,08:44:34,391,51,"",0,0,6963.16,0
604020,08:44:46,08:44:46,392,52,"",0,0,7064.19,0
604020,08:45:00,08:45:00,1391,53,"",0,0,7166.59,1
604020,08:45:36,08:45:36,393,54,"",0,0,7263.58,0
604020,08:46:08,08:46:08,394,55,"",0,0,7365.99,0
604020,08:46:37,08:46:37,395,56,"",0,0,7468.36,0
604020,08:47:10,08:47:10,396,57,"",0,0,7564.91,0
604020,08:47:46,08:47:46,2112,58,"",0,0,7675.29,0
604020,08:48:26,08:48:26,2111,59,"",0,0,7778.37,0
604020,08:48:44,08:48:44,397,60,"",0,0,7821.14,0
604020,08:49:13,08:49:13,398,61,"",0,0,7914.30,0
604020,08:50:00,08:50:00,399,62,"",0,0,8061.98,1
604020,08:50:21,08:50:21,269,63,"",0,0,8191.02,0
604020,08:50:34,08:50:34,2132,64,"",0,0,8271.99,0
604020,08:50:48,08:50:48,2133,65,"",0,0,8347.08,0
604020,08:51:15,08:51:15,270,66,"",0,0,8522.89,0
604020,08:51:34,08:51:34,271,67,"",0,0,8673.39,0
604020,08:51:58,08:51:58,272,68,"",0,0,8845.89,0
604020,08:53:11,08:53:11,274,69,"",0,0,9413.77,0
604020,08:53:31,08:53:31,275,70,"",0,0,9529.39,0
604020,08:53:47,08:53:47,276,71,"",0,0,9674.76,0
604020,08:54:21,08:54:21,277,72,"",0,0,9907.59,0
604020,08:54:48,08:54:48,278,73,"",0,0,10043.80,0
604020,08:55:09,08:55:09,279,74,"",0,0,10168.63,0
604020,08:55:36,08:55:36,280,75,"",0,0,10312.77,0
604020,08:55:54,08:55:54,281,76,"",0,0,10430.47,0
604020,08:56:03,08:56:03,2134,77,"",0,0,10479.85,0
604020,08:57:08,08:57:08,282,78,"",0,0,10837.86,0
604020,08:57:33,08:57:33,283,79,"",0,0,11016.14,0
604020,08:57:51,08:57:51,284,80,"",0,0,11144.51,0
604020,08:58:26,08:58:26,285,81,"",0,0,11400.16,0
604020,08:58:53,08:58:53,713,82,"",0,0,11500.41,0
604020,08:59:09,08:59:09,286,83,"",0,0,11592.43,0
604020,08:59:25,08:59:25,287,84,"",0,0,11691.75,0
604020,09:00:00,09:00:00,1939,85,"",0,0,11915.51,1
605010,16:16:00,16:16:00,2092,1,"",0,0,0.00,1
605010,16:16:40,16:16:40,2044,2,"",0,0,424.79,0
605010,16:17:52,16:17:52,2359,3,"",0,0,1341.02,0
605010,16:18:16,16:18:16,2039,4,"",0,0,1634.46,0
605010,16:18:42,16:18:42,712,5,"",0,0,1927.98,0
605010,16:18:50,16:18:50,2232,6,"",0,0,1986.68,0
605010,16:19:25,16:19:25,274,7,"",0,0,2435.11,0
605010,16:19:42,16:19:42,179,8,"",0,0,2592.92,0
605010,16:19:57,16:19:57,178,9,"",0,0,2721.48,0
605010,16:20:17,16:20:17,177,10,"",0,0,2929.72,0
605010,16:20:28,16:20:28,176,11,"",0,0,3045.71,0
605010,16:20:37,16:20:37,279,12,"",0,0,3124.50,0
605010,16:20:57,16:20:57,280,13,"",0,0,3268.64,0
605010,16:21:10,16:21:10,281,14,"",0,0,3386.34,0
605010,16:21:16,16:21:16,2134,15,"",0,0,3435.72,0
605010,16:21:59,16:21:59,282,16,"",0,0,3793.57,0
605010,16:22:17,16:22:17,283,17,"",0,0,3979.02,0
605010,16:22:39,16:22:39,284,18,"",0,0,4193.13,0
605010,16:23:11,16:23:11,285,19,"",0,0,4461.68,0
605010,16:23:29,16:23:29,713,20,"",0,0,4561.88,0
605010,16:23:41,16:23:41,286,21,"",0,0,4653.90,0
605010,16:23:52,16:23:52,287,22,"",0,0,4753.22,0
605010,16:24:39,16:24:39,2064,23,"",0,0,5164.39,0
605010,16:25:00,16:25:00,1555,24,"",0,0,5361.59,1
605010,16:25:48,16:25:48,2068,25,"",0,0,5580.87,0
605010,16:26:34,16:26:34,2071,26,"",0,0,5789.96,0
605010,16:27:05,16:27:05,17,27,"",0,0,5927.03,0
605010,16:27:17,16:27:17,742,28,"",0,0,5953.19,0
605010,16:27:51,16:27:51,2055,29,"",0,0,6070.24,0
605010,16:28:18,16:28:18,2586,30,"",0,0,6183.28,0
605010,16:29:17,16:29:17,1406,31,"",0,0,6425.75,0
605010,16:30:21,16:30:21,2332,32,"",0,0,6690.01,0
605010,16:31:10,16:31:10,745,33,"",0,0,6883.61,0
605010,16:31:44,16:31:44,746,34,"",0,0,6981.09,0
605010,16:32:11,16:32:11,747,35,"",0,0,7078.23,0
605010,16:33:18,16:33:18,748,36,"",0,0,7421.84,0
605010,16:33:49,16:33:49,749,37,"",0,0,7522.19,0
605010,16:34:26,16:34:26,750,38,"",0,0,7667.69,0
605010,16:35:30,16:35:30,752,40,"",0,0,7869.62,0
605010,16:36:37,16:36:37,753,41,"",0,0,8126.92,0
605010,16:37:48,16:37:48,754,42,"",0,0,8321.79,0
605010,16:39:01,16:39:01,755,43,"",0,0,8689.58,0
605010,16:39:35,16:39:35,1970,44,"",0,0,8784.52,0
605010,16:39:47,16:39:47,1971,45,"",0,0,8803.69,0
605010,16:40:00,16:40:00,756,46,"",0,0,8852.65,1
606070,16:25:00,16:25:00,1565,1,"",0,0,0.00,1
606070,16:25:46,16:25:46,793,2,"",0,0,112.47,0
606070,16:26:47,16:26:47,1537,3,"",0,0,253.82,0
606070,16:27:52,16:27:52,794,4,"",0,0,418.68,0
606070,16:28:38,16:28:38,423,5,"",0,0,538.89,0
606070,16:29:30,16:29:30,424,6,"",0,0,691.38,0
606070,16:29:44,16:29:44,1979,7,"",0,0,702.52,0
606070,16:30:30,16:30:30,2171,8,"",0,0,834.92,0
606070,16:31:21,16:31:21,1397,9,"",0,0,969.61,0
606070,16:32:08,16:32:08,2585,10,"",0,0,1053.83,0
606070,16:32:45,16:32:45,1539,11,"",0,0,1127.16,0
606070,16:33:50,16:33:50,1538,12,"",0,0,1256.35,0
606070,16:34:56,16:34:56,796,13,"",0,0,1415.88,0
606070,16:35:42,16:35:42,2599,14,"",0,0,1525.23,0
606070,16:36:24,16:36:24,2600,15,"",0,0,1620.31,0
606070,16:37:01,16:37:01,742,16,"",0,0,1683.33,0
606070,16:38:07,16:38:07,18,17,"",0,0,1832.82,0
606070,16:39:12,16:39:12,19,18,"",0,0,1968.42,0
606070,16:40:31,16:40:31,800,19,"",0,0,2151.23,0
606070,16:42:00,16:42:00,1874,20,"",0,0,2380.87,1
607020,12:45:00,12:45:00,1878,1,"",0,0,0.00,1
607020,12:49:18,12:49:18,2148,2,"",0,0,1101.65,0
607020,12:49:52,12:49:52,924,3,"",0,0,1344.34,0
607020,12:50:26,12:50:26,925,4,"",0,0,1594.73,0
607020,12:53:09,12:53:09,926,5,"",0,0,2852.95,0
607020,12:53:45,12:53:45,927,6,"",0,0,3071.44,0
607020,12:54:28,12:54:28,928,7,"",0,0,3366.34,0
607020,12:55:05,12:55:05,929,8,"",0,0,3625.38,0
607020,12:55:27,12:55:27,930,9,"",0,0,3773.40,0
607020,12:56:03,12:56:03,931,10,"",0,0,4009.66,0
607020,12:57:02,12:57:02,932,11,"",0,0,4463.66,0
607020,12:57:55,12:57:55,933,12,"",0,0,4850.12,0
607020,12:58:58,12:58:58,934,13,"",0,0,5283.45,0
607020,13:00:24,13:00:24,935,14,"",0,0,5931.57,0
607020,13:00:42,13:00:42,936,15,"",0,0,6054.23,0
607020,13:01:56,13:01:56,1578,16,"",0,0,6590.84,0
607020,13:02:44,13:02:44,939,17,"",0,0,6956.75,0
607020,13:03:56,13:03:56,941,18,"",0,0,7477.76,0
607020,13:04:42,13:04:42,1860,19,"",0,0,7821.44,0
607020,13:04:58,13:04:58,943,20,"",0,0,7901.20,0
607020,13:05:54,13:05:54,1477,21,"",0,0,8315.81,0
607020,13:06:44,13:06:44,946,22,"",0,0,8667.69,0
607020,13:09:31,13:09:31,948,23,"",0,0,9450.08,0
607020,13:10:00,13:10:00,1919,24,"",0,0,9674.05,1
607020,13:11:04,13:11:04,1820,25,"",0,0,10279.84,0
607020,13:11:30,13:11:30,2197,26,"",0,0,10497.90,0
607020,13:11:58,13:11:58,1889,27,"",0,0,10732.82,0
607020,13:12:47,13:12:47,2198,28,"",0,0,11068.97,0
607020,13:13:10,13:13:10,951,29,"",0,0,11258.77,0
607020,13:13:21,13:13:21,953,30,"",0,0,11385.73,0
607020,13:13:44,13:13:44,954,31,"",0,0,11546.45,0
607020,13:14:06,13:14:06,955,32,"",0,0,11747.40,0
607020,13:14:30,13:14:30,956,33,"",0,0,11940.20,0
607020,13:14:47,13:14:47,957,34,"",0,0,12068.89,0
607020,13:15:33,13:15:33,959,35,"",0,0,12427.60,0
607020,13:15:50,13:15:50,960,36,"",0,0,12570.26,0
607020,13:16:06,13:16:06,961,37,"",0,0,12698.45,0
607020,13:16:25,13:16:25,962,38,"",0,0,12874.10,0
607020,13:16:46,13:16:46,2245,39,"",0,0,13037.77,0
607020,13:17:09,13:17:09,963,40,"",0,0,13204.44,0
607020,13:17:31,13:17:31,2223,41,"",0,0,13358.87,0
607020,13:17:59,13:17:59,964,42,"",0,0,13558.66,0
607020,13:18:18,13:18:18,966,43,"",0,0,13701.91,0
607020,13:18:38,13:18:38,967,44,"",0,0,13862.55,0
607020,13:18:58,13:18:58,968,45,"",0,0,14025.68,0
607020,13:19:22,13:19:22,969,46,"",0,0,14190.73,0
607020,13:19:37,13:19:37,970,47,"",0,0,14301.09,0
607020,13:20:00,13:20:00,971,48,"",0,0,14486.24,1
607020,13:21:15,13:21:15,972,49,"",0,0,14698.41,0
607020,13:22:17,13:22:17,1545,50,"",0,0,14975.85,0
607020,13:22:48,13:22:48,1911,51,"",0,0,15127.48,0
607020,13:23:27,13:23:27,975,52,"",0,0,15312.25,0
607020,13:25:55,13:25:55,976,53,"",0,0,16017.77,0
607020,13:27:05,13:27:05,977,54,"",0,0,16305.30,0
607020,13:27:34,13:27:34,978,55,"",0,0,16420.90,0
607020,13:28:05,13:28:05,979,56,"",0,0,16541.46,0
607020,13:28:34,13:28:34,980,57,"",0,0,16666.25,0
607020,13:29:00,13:29:00,1862,58,"",0,0,16803.31,0
607020,13:29:34,13:29:34,981,59,"",0,0,16941.21,0
607020,13:30:00,13:30:00,982,60,"",0,0,17057.17,1
607020,13:30:25,13:30:25,983,61,"",0,0,17197.18,0
607020,13:30:46,13:30:46,984,62,"",0,0,17329.15,0
607020,13:31:13,13:31:13,985,63,"",0,0,17480.00,0
607020,13:31:40,13:31:40,986,64,"",0,0,17620.00,0
607020,13:32:04,13:32:04,987,65,"",0,0,17757.04,0
607020,13:32:27,13:32:27,988,66,"",0,0,17896.60,0
607020,13:32:54,13:32:54,989,67,"",0,0,18023.52,0
607020,13:33:19,13:33:19,990,68,"",0,0,18149.62,0
607020,13:33:51,13:33:51,991,69,"",0,0,18341.47,0
607020,13:35:11,13:35:11,992,70,"",0,0,18836.86,0
607020,13:35:44,13:35:44,993,71,"",0,0,19014.96,0
607020,13:36:10,13:36:10,994,72,"",0,0,19142.39,0
607020,13:37:02,13:37:02,995,73,"",0,0,19470.24,0
607020,13:37:23,13:37:23,407,74,"",0,0,19585.97,0
607020,13:37:57,13:37:57,408,75,"",0,0,19776.99,0
607020,13:38:43,13:38:43,409,76,"",0,0,20046.51,0
607020,13:39:02,13:39:02,412,77,"",0,0,20160.35,0
607020,13:39:21,13:39:21,413,78,"",0,0,20290.66,0
607020,13:39:50,13:39:50,996,79,"",0,0,20430.66,0
607020,13:40:53,13:40:53,997,80,"",0,0,20659.13,0
607020,13:41:15,13:41:15,998,81,"",0,0,20757.49,0
607020,13:41:36,13:41:36,999,82,"",0,0,20843.14,0
607020,13:41:59,13:41:59,488,83,"",0,0,20951.65,0
607020,13:42:22,13:42:22,1976,84,"",0,0,21065.77,0
607020,13:43:00,13:43:00,789,85,"",0,0,21374.81,0
607020,13:43:21,13:43:21,1975,86,"",0,0,21498.26,0
607020,13:43:50,13:43:50,2587,87,"",0,0,21631.79,0
607020,13:44:13,13:44:13,2601,88,"",0,0,21729.30,0
607020,13:45:00,13:45:00,2063,89,"",0,0,21994.95,1
608070,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
608070,08:51:45,08:51:45,2044,2,"",0,0,424.79,0
608070,08:53:25,08:53:25,2399,3,"",0,0,1330.89,0
608070,08:54:12,08:54:12,712,4,"",0,0,1912.15,0
608070,08:54:17,08:54:17,2232,5,"",0,0,1965.53,0
608070,08:55:04,08:55:04,274,6,"",0,0,2429.30,0
608070,08:55:16,08:55:16,275,7,"",0,0,2531.34,0
608070,08:55:27,08:55:27,276,8,"",0,0,2665.19,0
608070,08:56:14,08:56:14,279,9,"",0,0,3143.22,0
608070,08:56:26,08:56:26,280,10,"",0,0,3269.23,0
608070,08:56:40,08:56:40,281,11,"",0,0,3386.93,0
608070,08:56:47,08:56:47,2134,12,"",0,0,3436.31,0
608070,08:57:50,08:57:50,283,13,"",0,0,3956.81,0
608070,08:58:07,08:58:07,284,14,"",0,0,4094.54,0
608070,08:58:37,08:58:37,285,15,"",0,0,4350.19,0
608070,08:58:48,08:58:48,713,16,"",0,0,4441.74,0
608070,08:59:01,08:59:01,286,17,"",0,0,4533.76,0
608070,08:59:14,08:59:14,287,18,"",0,0,4633.08,0
608070,08:59:35,08:59:35,1939,19,"",0,0,4844.44,0
608070,08:59:52,08:59:52,2064,20,"",0,0,5015.09,0
608070,09:00:00,09:00:00,1555,21,"",0,0,5065.30,1
608070,09:00:13,09:00:13,2176,22,"",0,0,5109.70,0
608070,09:00:47,09:00:47,1354,23,"",0,0,5285.49,0
608070,09:01:29,09:01:29,742,24,"",0,0,5515.96,0
608070,09:02:11,09:02:11,19,25,"",0,0,5776.92,0
608070,09:02:50,09:02:50,1557,26,"",0,0,5951.86,0
608070,09:03:27,09:03:27,1357,27,"",0,0,6115.25,0
608070,09:04:22,09:04:22,2181,28,"",0,0,6358.22,0
608070,09:04:59,09:04:59,1084,29,"",0,0,6518.56,0
608070,09:05:39,09:05:39,1085,30,"",0,0,6674.22,0
608070,09:06:02,09:06:02,1086,31,"",0,0,6800.81,0
608070,09:06:29,09:06:29,1087,32,"",0,0,6922.32,0
608070,09:06:55,09:06:55,1088,33,"",0,0,7045.93,0
608070,09:07:29,09:07:29,1089,34,"",0,0,7195.43,0
608070,09:08:19,09:08:19,1090,35,"",0,0,7415.92,0
608070,09:08:58,09:08:58,1091,36,"",0,0,7572.54,0
608070,09:09:33,09:09:33,1092,37,"",0,0,7732.81,0
608070,09:10:33,09:10:33,1093,38,"",0,0,8060.33,0
608070,09:11:12,09:11:12,1094,39,"",0,0,8237.44,0
608070,09:11:41,09:11:41,1095,40,"",0,0,8347.89,0
608070,09:12:34,09:12:34,1096,41,"",0,0,8552.60,0
608070,09:12:58,09:12:58,1097,42,"",0,0,8644.93,0
608070,09:13:34,09:13:34,1496,43,"",0,0,8791.63,0
608070,09:13:53,09:13:53,1558,44,"",0,0,8881.00,0
608070,09:14:27,09:14:27,1099,45,"",0,0,9042.04,0
608070,09:14:45,09:14:45,1139,46,"",0,0,9114.13,0
608070,09:15:09,09:15:09,1100,47,"",0,0,9223.31,0
608070,09:15:38,09:15:38,1101,48,"",0,0,9333.33,0
608070,09:16:07,09:16:07,1102,49,"",0,0,9443.39,0
608070,09:16:46,09:16:46,1103,50,"",0,0,9654.70,0
608070,09:17:20,09:17:20,1104,51,"",0,0,9787.58,0
608070,09:17:55,09:17:55,1105,52,"",0,0,9921.70,0
608070,09:18:34,09:18:34,1106,53,"",0,0,10096.72,0
608070,09:19:24,09:19:24,1107,54,"",0,0,10287.14,0
608070,09:19:53,09:19:53,1108,55,"",0,0,10400.25,0
608070,09:20:11,09:20:11,1109,56,"",0,0,10487.61,0
608070,09:20:40,09:20:40,1110,57,"",0,0,10630.99,0
608070,09:21:14,09:21:14,1111,58,"",0,0,10790.58,0
608070,09:21:38,09:21:38,1112,59,"",0,0,10875.82,0
608070,09:22:12,09:22:12,1113,60,"",0,0,11030.38,0
608070,09:23:44,09:23:44,1224,61,"",0,0,11551.33,0
608070,09:25:00,09:25:00,1115,62,"",0,0,11905.91,0
608070,09:25:35,09:25:35,1116,63,"",0,0,12026.19,0
608070,09:25:58,09:25:58,1117,64,"",0,0,12131.00,0
608070,09:26:19,09:26:19,1118,65,"",0,0,12208.04,0
608070,09:26:56,09:26:56,1119,66,"",0,0,12403.96,0
608070,09:27:25,09:27:25,1120,67,"",0,0,12518.32,0
608070,09:28:47,09:28:47,1121,68,"",0,0,12921.53,0
608070,09:29:21,09:29:21,1122,69,"",0,0,13062.49,0
608070,09:29:50,09:29:50,1123,70,"",0,0,13199.22,0
608070,09:30:19,09:30:19,1124,71,"",0,0,13339.03,0
608070,09:30:53,09:30:53,1125,72,"",0,0,13473.35,0
608070,09:31:22,09:31:22,1126,73,"",0,0,13622.16,0
608070,09:31:53,09:31:53,1127,74,"",0,0,13749.98,0
608070,09:32:43,09:32:43,1128,75,"",0,0,13985.91,0
608070,09:33:33,09:33:33,1129,76,"",0,0,14143.07,0
608070,09:34:18,09:34:18,1130,77,"",0,0,14248.75,0
608070,09:35:31,09:35:31,1131,78,"",0,0,14616.36,0
608070,09:36:00,09:36:00,1132,79,"",0,0,14745.58,0
608070,09:36:29,09:36:29,1133,80,"",0,0,14901.55,0
608070,09:37:06,09:37:06,1134,81,"",0,0,15069.14,0
608070,09:37:48,09:37:48,1498,82,"",0,0,15281.18,0
608070,09:38:35,09:38:35,1559,83,"",0,0,15517.53,0
608070,09:39:15,09:39:15,1136,84,"",0,0,15657.66,0
608070,09:40:00,09:40:00,1710,85,"",0,0,15910.57,1
609020,10:15:00,10:15:00,1710,1,"",0,0,0.00,1
609020,10:15:25,10:15:25,1701,2,"",0,0,203.23,0
609020,10:15:48,10:15:48,1706,3,"",0,0,378.24,0
609020,10:16:04,10:16:04,1707,4,"",0,0,475.93,0
609020,10:16:25,10:16:25,1246,5,"",0,0,632.51,0
609020,10:17:01,10:17:01,1254,6,"",0,0,902.37,0
609020,10:17:18,10:17:18,1255,7,"",0,0,994.26,0
609020,10:17:31,10:17:31,1244,8,"",0,0,1082.14,0
609020,10:17:48,10:17:48,1257,9,"",0,0,1202.81,0
609020,10:17:58,10:17:58,1258,10,"",0,0,1250.20,0
609020,10:18:27,10:18:27,1259,11,"",0,0,1457.61,0
609020,10:19:02,10:19:02,1261,12,"",0,0,1779.92,0
609020,10:19:21,10:19:21,1262,13,"",0,0,1919.71,0
609020,10:20:00,10:20:00,1264,15,"",0,0,2161.97,0
609020,10:20:20,10:20:20,1265,16,"",0,0,2308.48,0
609020,10:20:38,10:20:38,2370,17,"",0,0,2407.15,0
609020,10:21:07,10:21:07,2371,18,"",0,0,2519.64,0
609020,10:21:25,10:21:25,2372,19,"",0,0,2686.81,0
609020,10:21:42,10:21:42,1267,20,"",0,0,2796.50,0
609020,10:22:01,10:22:01,1268,21,"",0,0,2940.04,0
609020,10:22:23,10:22:23,1269,22,"",0,0,3094.65,0
609020,10:23:05,10:23:05,1271,23,"",0,0,3368.10,0
609020,10:23:27,10:23:27,1272,24,"",0,0,3516.11,0
609020,10:23:45,10:23:45,1273,25,"",0,0,3626.37,0
609020,10:24:02,10:24:02,1274,26,"",0,0,3729.43,0
609020,10:24:29,10:24:29,1275,27,"",0,0,3920.71,0
609020,10:24:43,10:24:43,1160,28,"",0,0,4013.11,0
609020,10:25:00,10:25:00,1161,29,"",0,0,4112.77,1
609020,10:25:23,10:25:23,1162,30,"",0,0,4202.79,0
609020,10:25:49,10:25:49,1163,31,"",0,0,4304.80,0
609020,10:26:16,10:26:16,1164,32,"",0,0,4413.85,0
609020,10:27:46,10:27:46,1276,33,"",0,0,4825.73,0
609020,10:28:50,10:28:50,1278,34,"",0,0,5120.18,0
609020,10:29:11,10:29:11,1279,35,"",0,0,5204.51,0
609020,10:30:27,10:30:27,1941,36,"",0,0,5561.19,0
609020,10:31:02,10:31:02,1282,37,"",0,0,5710.83,0
609020,10:31:23,10:31:23,1283,38,"",0,0,5813.67,0
609020,10:31:49,10:31:49,1284,39,"",0,0,5913.64,0
609020,10:32:39,10:32:39,1285,40,"",0,0,6114.00,0
609020,10:33:08,10:33:08,1286,41,"",0,0,6237.12,0
609020,10:33:37,10:33:37,1287,42,"",0,0,6406.66,0
609020,10:34:09,10:34:09,1288,43,"",0,0,6535.61,0
609020,10:34:41,10:34:41,1289,44,"",0,0,6646.55,0
609020,10:35:11,10:35:11,1290,45,"",0,0,6752.87,0
609020,10:35:52,10:35:52,1291,46,"",0,0,6902.81,0
609020,10:37:19,10:37:19,1292,47,"",0,0,7245.43,0
609020,10:38:00,10:38:00,1294,48,"",0,0,7454.28,0
609020,10:38:21,10:38:21,1987,49,"",0,0,7512.02,0
609020,10:39:02,10:39:02,1296,50,"",0,0,7701.68,0
609020,10:41:19,10:41:19,2662,51,"",0,0,8301.59,0
609020,10:41:48,10:41:48,2663,52,"",0,0,8438.62,0
609020,10:42:26,10:42:26,2664,53,"",0,0,8587.93,0
609020,10:43:19,10:43:19,1567,54,"",0,0,8826.04,0
609020,10:43:51,10:43:51,1013,55,"",0,0,8955.83,0
609020,10:44:32,10:44:32,1001,56,"",0,0,9094.94,0
609020,10:45:01,10:45:01,1014,57,"",0,0,9226.64,0
609020,10:45:33,10:45:33,1305,58,"",0,0,9362.03,0
609020,10:46:11,10:46:11,1009,59,"",0,0,9548.46,0
609020,10:46:35,10:46:35,1008,60,"",0,0,9649.75,0
609020,10:47:07,10:47:07,1010,61,"",0,0,9753.09,0
609020,10:47:42,10:47:42,1310,62,"",0,0,9895.66,0
609020,10:48:08,10:48:08,164,63,"",0,0,9993.04,0
609020,10:48:35,10:48:35,165,64,"",0,0,10102.01,0
609020,10:49:10,10:49:10,1361,65,"",0,0,10241.05,0
609020,10:49:39,10:49:39,2067,66,"",0,0,10344.47,0
609020,10:50:00,10:50:00,1555,67,"",0,0,10420.54,1
610070,10:02:00,10:02:00,1874,1,"",0,0,0.00,1
610070,10:03:43,10:03:43,2057,2,"",0,0,294.44,0
610070,10:04:10,10:04:10,144,3,"",0,0,367.92,0
610070,10:05:00,10:05:00,2056,4,"",0,0,528.62,0
610070,10:05:30,10:05:30,1560,5,"",0,0,615.15,0
610070,10:06:16,10:06:16,163,6,"",0,0,751.06,0
610070,10:07:29,10:07:29,1539,7,"",0,0,1002.22,0
610070,10:08:34,10:08:34,1538,8,"",0,0,1131.47,0
610070,10:09:35,10:09:35,1026,9,"",0,0,1289.19,0
610070,10:10:10,10:10:10,2599,10,"",0,0,1402.49,0
610070,10:10:44,10:10:44,1535,11,"",0,0,1495.46,0
610070,10:11:30,10:11:30,1532,12,"",0,0,1635.40,0
610070,10:12:08,10:12:08,2219,13,"",0,0,1748.90,0
610070,10:12:24,10:12:24,2169,14,"",0,0,1765.60,0
610070,10:13:06,10:13:06,488,15,"",0,0,1913.60,0
610070,10:13:56,10:13:56,1963,16,"",0,0,2069.44,0
610070,10:14:30,10:14:30,2598,17,"",0,0,2170.70,0
610070,10:15:01,10:15:01,2170,18,"",0,0,2260.88,0
610070,10:15:24,10:15:24,789,19,"",0,0,2330.03,0
610070,10:17:00,10:17:00,1565,20,"",0,0,2659.98,1
611020,09:45:00,09:45:00,730,1,"",0,0,0.00,1
611020,09:46:44,09:46:44,731,2,"",0,0,283.69,0
611020,09:47:50,09:47:50,732,3,"",0,0,463.46,0
611020,09:49:04,09:49:04,733,4,"",0,0,673.32,0
611020,09:50:05,09:50:05,734,5,"",0,0,841.81,0
611020,09:53:04,09:53:04,1840,6,"",0,0,1296.38,0
611020,09:57:27,09:57:27,2061,7,"",0,0,2195.21,0
611020,09:58:15,09:58:15,2062,8,"",0,0,2321.73,0
611020,10:00:00,10:00:00,1565,9,"",0,0,2653.09,1
612070,20:00:00,20:00:00,95,1,"",0,0,0.00,1
612070,20:00:46,20:00:46,1891,2,"",0,0,250.99,0
612070,20:01:10,20:01:10,1915,3,"",0,0,373.81,0
612070,20:01:35,20:01:35,72,4,"",0,0,469.16,0
612070,20:01:54,20:01:54,1892,5,"",0,0,571.56,0
612070,20:02:16,20:02:16,161,6,"",0,0,661.33,0
612070,20:02:40,20:02:40,74,7,"",0,0,816.70,0
612070,20:03:02,20:03:02,1962,8,"",0,0,925.09,0
612070,20:03:34,20:03:34,158,9,"",0,0,1103.14,0
612070,20:04:01,20:04:01,157,10,"",0,0,1278.86,0
612070,20:05:00,20:05:00,148,11,"",0,0,1585.69,1
612070,20:05:12,20:05:12,1731,12,"",0,0,1659.22,0
612070,20:05:27,20:05:27,1797,13,"",0,0,1763.65,0
612070,20:05:58,20:05:58,150,14,"",0,0,1956.33,0
612070,20:07:09,20:07:09,151,15,"",0,0,2522.54,0
612070,20:07:26,20:07:26,152,16,"",0,0,2615.81,0
612070,20:07:44,20:07:44,100,17,"",0,0,2730.56,0
612070,20:08:15,20:08:15,101,18,"",0,0,2919.24,0
612070,20:08:50,20:08:50,102,19,"",0,0,3165.61,0
612070,20:09:25,20:09:25,103,20,"",0,0,3394.02,0
612070,20:09:45,20:09:45,104,21,"",0,0,3556.84,0
612070,20:10:05,20:10:05,105,22,"",0,0,3670.63,0
612070,20:10:25,20:10:25,106,23,"",0,0,3790.01,0
612070,20:10:53,20:10:53,108,24,"",0,0,3976.95,0
612070,20:11:22,20:11:22,109,25,"",0,0,4160.48,0
612070,20:11:44,20:11:44,110,26,"",0,0,4287.01,0
612070,20:12:35,20:12:35,112,27,"",0,0,4632.09,0
612070,20:13:01,20:13:01,113,28,"",0,0,4787.48,0
612070,20:13:19,20:13:19,114,29,"",0,0,4932.84,0
612070,20:13:37,20:13:37,115,30,"",0,0,5048.67,0
612070,20:13:57,20:13:57,116,31,"",0,0,5187.17,0
612070,20:15:00,20:15:00,2124,32,"",0,0,5703.21,1
612070,20:15:49,20:15:49,1914,33,"",0,0,5958.67,0
612070,20:17:20,20:17:20,1358,34,"",0,0,6660.03,0
612070,20:18:00,20:18:00,124,36,"",0,0,6856.69,0
612070,20:18:19,20:18:19,125,37,"",0,0,6966.96,0
612070,20:18:34,20:18:34,126,38,"",0,0,7057.18,0
612070,20:19:09,20:19:09,128,39,"",0,0,7288.54,0
612070,20:19:33,20:19:33,129,40,"",0,0,7387.17,0
612070,20:20:10,20:20:10,130,41,"",0,0,7643.06,0
612070,20:21:02,20:21:02,132,42,"",0,0,7945.84,0
612070,20:21:36,20:21:36,133,43,"",0,0,8136.87,0
612070,20:24:15,20:24:15,136,44,"",0,0,9020.15,0
612070,20:24:30,20:24:30,137,45,"",0,0,9094.72,0
612070,20:25:50,20:25:50,1487,46,"",0,0,9584.00,0
612070,20:26:12,20:26:12,138,47,"",0,0,9717.06,0
612070,20:26:51,20:26:51,139,48,"",0,0,9925.76,0
612070,20:27:10,20:27:10,140,49,"",0,0,10036.17,0
612070,20:27:34,20:27:34,2014,50,"",0,0,10141.65,0
612070,20:28:24,20:28:24,143,51,"",0,0,10422.60,0
612070,20:29:14,20:29:14,2057,52,"",0,0,10686.27,0
612070,20:29:27,20:29:27,144,53,"",0,0,10759.75,0
612070,20:30:00,20:30:00,145,54,"",0,0,10943.53,1
613020,13:30:00,13:30:00,2182,1,"",0,0,0.00,1
613020,13:30:30,13:30:30,1555,2,"",0,0,209.45,0
613020,13:30:43,13:30:43,2067,3,"",0,0,287.51,0
613020,13:30:59,13:30:59,488,4,"",0,0,385.76,0
613020,13:31:19,13:31:19,1976,5,"",0,0,496.00,0
613020,13:32:18,13:32:18,1959,6,"",0,0,982.72,0
613020,13:32:31,13:32:31,503,7,"",0,0,1065.27,0
613020,13:32:43,13:32:43,169,8,"",0,0,1141.05,0
613020,13:33:01,13:33:01,170,9,"",0,0,1245.97,0
613020,13:33:32,13:33:32,171,10,"",0,0,1454.28,0
613020,13:35:16,13:35:16,1961,11,"",0,0,2182.44,0
613020,13:39:57,13:39:57,1922,12,"",0,0,4287.74,0
613020,13:43:59,13:43:59,2164,13,"",0,0,6249.49,0
613020,13:44:17,13:44:17,2165,14,"",0,0,6382.47,0
613020,13:44:48,13:44:48,2166,15,"",0,0,6638.38,0
613020,13:45:55,13:45:55,2167,16,"",0,0,7178.06,0
613020,13:46:45,13:46:45,2168,17,"",0,0,7613.04,0
613020,13:47:57,13:47:57,1966,18,"",0,0,8100.23,0
613020,13:50:28,13:50:28,507,19,"",0,0,9225.03,0
613020,13:51:02,13:51:02,508,20,"",0,0,9435.57,0
613020,13:55:00,13:55:00,779,21,"",0,0,11264.39,1
614070,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
614070,17:30:25,17:30:25,2182,2,"",0,0,175.04,0
614070,17:30:51,17:30:51,1555,3,"",0,0,385.76,0
614070,17:31:04,17:31:04,2176,4,"",0,0,466.72,0
614070,17:31:38,17:31:38,2071,5,"",0,0,800.37,0
614070,17:31:59,17:31:59,17,6,"",0,0,954.01,0
614070,17:32:09,17:32:09,742,7,"",0,0,997.41,0
614070,17:32:30,17:32:30,2055,8,"",0,0,1126.30,0
614070,17:32:54,17:32:54,19,9,"",0,0,1282.52,0
614070,17:33:18,17:33:18,1557,10,"",0,0,1457.46,0
614070,17:33:40,17:33:40,1357,11,"",0,0,1620.85,0
614070,17:34:06,17:34:06,21,12,"",0,0,1804.56,0
614070,17:34:34,17:34:34,22,13,"",0,0,2027.58,0
614070,17:35:01,17:35:01,23,14,"",0,0,2233.44,0
614070,17:35:16,17:35:16,24,15,"",0,0,2336.92,0
614070,17:35:27,17:35:27,25,16,"",0,0,2418.50,0
614070,17:36:35,17:36:35,26,17,"",0,0,2892.56,0
614070,17:38:36,17:38:36,2069,18,"",0,0,3802.95,0
614070,17:39:05,17:39:05,1964,19,"",0,0,4021.13,0
614070,17:39:51,17:39:51,1965,20,"",0,0,4320.79,0
614070,17:40:20,17:40:20,1945,21,"",0,0,4588.79,0
614070,17:40:37,17:40:37,1946,22,"",0,0,4684.48,0
614070,17:40:56,17:40:56,1947,23,"",0,0,4802.62,0
614070,17:41:19,17:41:19,1944,24,"",0,0,5015.05,0
614070,17:41:30,17:41:30,1943,25,"",0,0,5097.26,0
614070,17:41:43,17:41:43,1978,26,"",0,0,5185.17,0
614070,17:41:57,17:41:57,38,27,"",0,0,5263.23,0
614070,17:42:26,17:42:26,1355,28,"",0,0,5420.00,0
614070,17:43:02,17:43:02,41,29,"",0,0,5655.62,0
614070,17:43:16,17:43:16,2097,30,"",0,0,5753.21,0
614070,17:44:01,17:44:01,2098,31,"",0,0,6013.05,0
614070,17:45:00,17:45:00,2124,32,"",0,0,6299.36,1
614070,17:45:51,17:45:51,2113,33,"",0,0,6497.76,0
614070,17:46:32,17:46:32,1958,34,"",0,0,6695.62,0
614070,17:47:03,17:47:03,2126,35,"",0,0,6826.06,0
614070,17:47:36,17:47:36,2088,36,"",0,0,6969.05,0
614070,17:48:00,17:48:00,2087,37,"",0,0,7066.64,0
614070,17:48:41,17:48:41,2127,38,"",0,0,7309.39,0
614070,17:49:19,17:49:19,2128,39,"",0,0,7514.81,0
614070,17:50:00,17:50:00,1948,40,"",0,0,7709.73,0
614070,17:50:34,17:50:34,1953,41,"",0,0,7851.45,0
614070,17:51:00,17:51:00,1949,42,"",0,0,7962.39,0
614070,17:51:28,17:51:28,1950,43,"",0,0,8086.07,0
614070,17:51:56,17:51:56,1952,44,"",0,0,8198.32,0
614070,17:52:24,17:52:24,1951,45,"",0,0,8316.46,0
614070,17:52:50,17:52:50,2337,46,"",0,0,8412.67,0
614070,17:53:08,17:53:08,1442,47,"",0,0,8482.32,0
614070,17:53:34,17:53:34,1982,48,"",0,0,8607.74,0
614070,17:54:25,17:54:25,1988,49,"",0,0,8837.57,0
614070,17:55:17,17:55:17,1983,50,"",0,0,9089.73,0
614070,17:57:30,17:57:30,1990,52,"",0,0,9735.23,0
614070,17:57:59,17:57:59,1984,53,"",0,0,9897.03,0
614070,17:58:22,17:58:22,1985,54,"",0,0,9996.05,0
614070,17:58:48,17:58:48,1462,55,"",0,0,10098.86,0
614070,17:59:16,17:59:16,1986,56,"",0,0,10236.66,0
614070,18:00:00,18:00:00,95,57,"",0,0,10435.00,1
615020,09:33:00,09:33:00,1565,1,"",0,0,0.00,1
615020,09:33:46,09:33:46,793,2,"",0,0,112.47,0
615020,09:34:47,09:34:47,1537,3,"",0,0,253.82,0
615020,09:35:52,09:35:52,794,4,"",0,0,418.68,0
615020,09:36:38,09:36:38,423,5,"",0,0,538.89,0
615020,09:37:30,09:37:30,424,6,"",0,0,691.38,0
615020,09:37:44,09:37:44,1979,7,"",0,0,702.52,0
615020,09:38:30,09:38:30,2171,8,"",0,0,834.92,0
615020,09:39:21,09:39:21,1397,9,"",0,0,969.61,0
615020,09:40:08,09:40:08,2585,10,"",0,0,1053.83,0
615020,09:40:45,09:40:45,1539,11,"",0,0,1127.16,0
615020,09:41:50,09:41:50,1538,12,"",0,0,1256.35,0
615020,09:42:56,09:42:56,796,13,"",0,0,1415.88,0
615020,09:43:42,09:43:42,2599,14,"",0,0,1525.23,0
615020,09:44:24,09:44:24,2600,15,"",0,0,1620.31,0
615020,09:45:01,09:45:01,742,16,"",0,0,1683.33,0
615020,09:46:07,09:46:07,18,17,"",0,0,1832.82,0
615020,09:47:12,09:47:12,19,18,"",0,0,1968.42,0
615020,09:48:31,09:48:31,800,19,"",0,0,2151.23,0
615020,09:50:00,09:50:00,1874,20,"",0,0,2380.87,1
616020,11:46:00,11:46:00,2092,1,"",0,0,0.00,1
616020,11:46:59,11:46:59,2044,2,"",0,0,424.79,0
616020,11:49:31,11:49:31,2359,3,"",0,0,1357.02,0
616020,11:50:12,11:50:12,2039,4,"",0,0,1658.47,0
616020,11:51:03,11:51:03,712,5,"",0,0,1951.69,0
616020,11:51:22,11:51:22,2232,6,"",0,0,2044.30,0
616020,11:52:33,11:52:33,274,7,"",0,0,2523.94,0
616020,11:53:00,11:53:00,179,8,"",0,0,2681.80,0
616020,11:53:24,11:53:24,178,9,"",0,0,2810.40,0
616020,11:53:59,11:53:59,177,10,"",0,0,3037.73,0
616020,11:54:18,11:54:18,176,11,"",0,0,3172.91,0
616020,11:54:37,11:54:37,1369,12,"",0,0,3289.96,0
616020,11:55:07,11:55:07,280,13,"",0,0,3425.25,0
616020,11:55:28,11:55:28,281,14,"",0,0,3542.28,0
616020,11:55:36,11:55:36,2134,15,"",0,0,3593.51,0
616020,11:59:00,11:59:00,2048,16,"",0,0,5166.95,0
616020,11:59:21,11:59:21,2046,17,"",0,0,5281.26,0
616020,12:00:00,12:00:00,1713,18,"",0,0,5619.80,1
616020,12:00:14,12:00:14,2079,19,"",0,0,5697.28,0
616020,12:00:34,12:00:34,163,20,"",0,0,5770.73,0
616020,12:01:04,12:01:04,164,21,"",0,0,5913.22,0
616020,12:01:26,12:01:26,165,22,"",0,0,6022.21,0
616020,12:01:51,12:01:51,1361,23,"",0,0,6164.90,0
616020,12:02:08,12:02:08,2066,24,"",0,0,6228.44,0
616020,12:02:23,12:02:23,2161,25,"",0,0,6344.82,0
616020,12:03:37,12:03:37,2196,26,"",0,0,6794.24,0
616020,12:03:54,12:03:54,1865,27,"",0,0,6910.00,0
616020,12:07:54,12:07:54,2185,28,"",0,0,8422.84,0
616020,12:08:49,12:08:49,2194,29,"",0,0,8828.82,0
616020,12:09:43,12:09:43,2000,30,"",0,0,9207.28,0
616020,12:10:15,12:10:15,1596,31,"",0,0,9386.16,0
616020,12:10:30,12:10:30,1660,32,"",0,0,9500.43,0
616020,12:12:06,12:12:06,2136,33,"",0,0,10065.83,0
616020,12:12:26,12:12:26,511,34,"",0,0,10216.29,0
616020,12:12:41,12:12:41,512,35,"",0,0,10323.37,0
616020,12:13:01,12:13:01,513,36,"",0,0,10467.11,0
616020,12:13:28,12:13:28,514,37,"",0,0,10672.10,0
616020,12:13:48,12:13:48,515,38,"",0,0,10819.22,0
616020,12:14:10,12:14:10,516,39,"",0,0,10972.83,0
616020,12:14:42,12:14:42,517,40,"",0,0,11178.04,0
616020,12:15:00,12:15:00,2024,41,"",0,0,11298.57,1
616020,12:15:17,12:15:17,519,42,"",0,0,11450.75,0
616020,12:15:29,12:15:29,2017,43,"",0,0,11571.86,0
616020,12:15:40,12:15:40,520,44,"",0,0,11679.61,0
616020,12:15:54,12:15:54,2018,45,"",0,0,11816.08,0
616020,12:16:06,12:16:06,522,46,"",0,0,11946.22,0
616020,12:16:24,12:16:24,523,47,"",0,0,12120.34,0
616020,12:16:43,12:16:43,524,48,"",0,0,12307.49,0
616020,12:17:03,12:17:03,525,49,"",0,0,12485.86,0
616020,12:17:22,12:17:22,526,50,"",0,0,12654.21,0
616020,12:17:38,12:17:38,527,51,"",0,0,12733.33,0
616020,12:19:13,12:19:13,2025,52,"",0,0,13122.05,0
616020,12:19:52,12:19:52,529,53,"",0,0,13388.76,0
616020,12:20:16,12:20:16,530,54,"",0,0,13618.49,0
616020,12:20:50,12:20:50,531,55,"",0,0,13930.53,0
616020,12:21:02,12:21:02,532,56,"",0,0,14057.23,0
616020,12:21:37,12:21:37,533,57,"",0,0,14387.10,0
616020,12:22:23,12:22:23,534,58,"",0,0,14794.83,0
616020,12:23:17,12:23:17,2033,59,"",0,0,15340.21,0
616020,12:23:32,12:23:32,536,60,"",0,0,15463.74,0
616020,12:23:46,12:23:46,537,61,"",0,0,15600.61,0
616020,12:23:56,12:23:56,2021,62,"",0,0,15694.61,0
616020,12:24:08,12:24:08,538,63,"",0,0,15800.23,0
616020,12:24:16,12:24:16,2031,64,"",0,0,15872.15,0
616020,12:24:37,12:24:37,539,65,"",0,0,16075.62,0
616020,12:25:07,12:25:07,540,66,"",0,0,16352.52,0
616020,12:25:28,12:25:28,541,67,"",0,0,16569.54,0
616020,12:25:49,12:25:49,542,68,"",0,0,16774.33,0
616020,12:26:19,12:26:19,543,69,"",0,0,17044.93,0
616020,12:26:47,12:26:47,544,70,"",0,0,17260.52,0
616020,12:27:43,12:27:43,546,71,"",0,0,17658.64,0
616020,12:28:01,12:28:01,547,72,"",0,0,17774.48,0
616020,12:28:15,12:28:15,2020,73,"",0,0,17879.81,0
616020,12:28:57,12:28:57,549,74,"",0,0,18309.66,0
616020,12:29:20,12:29:20,550,75,"",0,0,18538.26,0
616020,12:29:34,12:29:34,551,76,"",0,0,18678.80,0
616020,12:30:00,12:30:00,552,77,"",0,0,18941.16,0
616020,12:30:16,12:30:16,553,78,"",0,0,19095.72,0
616020,12:30:50,12:30:50,554,79,"",0,0,19448.79,0
616020,12:31:00,12:31:00,2032,80,"",0,0,19556.76,0
616020,12:31:07,12:31:07,2023,81,"",0,0,19632.31,0
616020,12:31:14,12:31:14,2019,82,"",0,0,19697.59,0
616020,12:31:32,12:31:32,556,83,"",0,0,19874.07,0
616020,12:31:49,12:31:49,2029,84,"",0,0,20064.19,0
616020,12:32:09,12:32:09,557,85,"",0,0,20266.66,0
616020,12:35:00,12:35:00,2086,86,"",0,0,21760.49,1
617070,16:30:00,16:30:00,1555,1,"",0,0,0.00,1
617070,16:30:32,16:30:32,2162,2,"",0,0,90.17,0
617070,16:31:09,16:31:09,2068,3,"",0,0,218.08,0
617070,16:31:50,16:31:50,1354,4,"",0,0,320.46,0
617070,16:32:26,16:32:26,2071,5,"",0,0,427.21,0
617070,16:33:15,16:33:15,17,6,"",0,0,583.89,0
617070,16:33:32,16:33:32,742,7,"",0,0,621.20,0
617070,16:34:08,16:34:08,2055,8,"",0,0,741.93,0
617070,16:34:41,16:34:41,2586,9,"",0,0,857.84,0
617070,16:35:59,16:35:59,1406,10,"",0,0,1100.31,0
617070,16:37:12,16:37:12,2332,11,"",0,0,1352.32,0
617070,16:38:13,16:38:13,745,12,"",0,0,1553.51,0
617070,16:38:58,16:38:58,746,13,"",0,0,1650.99,0
617070,16:39:35,16:39:35,747,14,"",0,0,1748.13,0
617070,16:41:33,16:41:33,748,15,"",0,0,2112.33,0
617070,16:42:14,16:42:14,749,16,"",0,0,2212.05,0
617070,16:43:03,16:43:03,750,17,"",0,0,2357.36,0
617070,16:44:29,16:44:29,752,19,"",0,0,2559.29,0
617070,16:45:55,16:45:55,753,20,"",0,0,2814.91,0
617070,16:47:28,16:47:28,754,21,"",0,0,3009.92,0
617070,16:49:06,16:49:06,755,22,"",0,0,3377.71,0
617070,16:50:00,16:50:00,756,23,"",0,0,3540.71,1
618020,13:05:00,13:05:00,779,1,"",0,0,0.00,1
618020,13:07:04,13:07:04,1573,2,"",0,0,889.16,0
618020,13:11:38,13:11:38,2414,3,"",0,0,3155.19,0
618020,13:12:27,13:12:27,2402,4,"",0,0,3469.88,0
618020,13:15:05,13:15:05,2403,5,"",0,0,4674.48,0
618020,13:18:25,13:18:25,2404,6,"",0,0,6042.37,0
618020,13:19:07,13:19:07,2109,7,"",0,0,6265.32,0
618020,13:20:48,13:20:48,505,8,"",0,0,6809.27,0
618020,13:26:08,13:26:08,2304,9,"",0,0,8698.75,0
618020,13:26:39,13:26:39,283,10,"",0,0,8892.08,0
618020,13:27:06,13:27:06,284,11,"",0,0,9029.81,0
618020,13:27:50,13:27:50,285,12,"",0,0,9285.46,0
618020,13:30:00,13:30:00,2182,13,"",0,0,9977.26,1
619020,19:05:00,19:05:00,143,1,"",0,0,0.00,1
619020,19:05:12,19:05:12,2058,2,"",0,0,60.18,0
619020,19:05:30,19:05:30,771,3,"",0,0,147.69,0
619020,19:06:06,19:06:06,144,4,"",0,0,304.12,0
619020,19:06:32,19:06:32,2074,5,"",0,0,447.98,0
619020,19:07:12,19:07:12,163,6,"",0,0,690.08,0
619020,19:07:46,19:07:46,1973,7,"",0,0,875.74,0
619020,19:08:06,19:08:06,1539,8,"",0,0,954.18,0
619020,19:08:38,19:08:38,1538,9,"",0,0,1083.42,0
619020,19:09:08,19:09:08,1026,10,"",0,0,1241.11,0
619020,19:09:28,19:09:28,2599,11,"",0,0,1359.58,0
619020,19:10:50,19:10:50,1406,12,"",0,0,1841.67,0
619020,19:11:34,19:11:34,2332,13,"",0,0,2103.69,0
619020,19:11:52,19:11:52,428,14,"",0,0,2216.76,0
619020,19:12:12,19:12:12,429,15,"",0,0,2309.38,0
619020,19:12:50,19:12:50,1409,16,"",0,0,2514.49,0
619020,19:13:08,19:13:08,430,17,"",0,0,2613.45,0
619020,19:13:30,19:13:30,1410,18,"",0,0,2719.21,0
619020,19:14:48,19:14:48,431,19,"",0,0,3221.88,0
619020,19:15:08,19:15:08,432,20,"",0,0,3321.90,0
619020,19:15:54,19:15:54,433,21,"",0,0,3550.42,0
619020,19:16:14,19:16:14,434,22,"",0,0,3662.82,0
619020,19:17:22,19:17:22,435,23,"",0,0,4144.80,0
619020,19:17:56,19:17:56,437,24,"",0,0,4373.00,0
619020,19:18:18,19:18:18,2326,25,"",0,0,4486.42,0
619020,19:18:32,19:18:32,1411,26,"",0,0,4540.81,0
619020,19:18:46,19:18:46,1978,27,"",0,0,4614.00,0
619020,19:19:00,19:19:00,38,28,"",0,0,4695.80,0
619020,19:19:08,19:19:08,2329,29,"",0,0,4738.42,0
619020,19:19:52,19:19:52,2308,30,"",0,0,4974.89,0
619020,19:22:06,19:22:06,439,31,"",0,0,5686.66,0
619020,19:22:18,19:22:18,2327,32,"",0,0,5751.88,0
619020,19:22:54,19:22:54,440,33,"",0,0,5966.13,0
619020,19:23:26,19:23:26,441,34,"",0,0,6165.82,0
619020,19:23:40,19:23:40,442,35,"",0,0,6253.98,0
619020,19:23:54,19:23:54,2312,36,"",0,0,6325.40,0
619020,19:24:16,19:24:16,443,37,"",0,0,6493.86,0
619020,19:24:46,19:24:46,444,38,"",0,0,6663.42,0
619020,19:25:24,19:25:24,445,39,"",0,0,6858.73,0
619020,19:25:54,19:25:54,446,40,"",0,0,7070.68,0
619020,19:26:16,19:26:16,447,41,"",0,0,7200.01,0
619020,19:26:38,19:26:38,448,42,"",0,0,7316.27,0
619020,19:27:14,19:27:14,449,43,"",0,0,7560.63,0
619020,19:27:36,19:27:36,1412,44,"",0,0,7661.85,0
619020,19:28:12,19:28:12,450,45,"",0,0,7860.05,0
619020,19:28:44,19:28:44,451,46,"",0,0,8019.70,0
619020,19:29:10,19:29:10,452,47,"",0,0,8162.40,0
619020,19:29:42,19:29:42,453,48,"",0,0,8340.85,0
619020,19:30:00,19:30:00,454,49,"",0,0,8437.30,1
620020,17:14:00,17:14:00,2120,1,"",0,0,0.00,1
620020,17:14:47,17:14:47,2679,2,"",0,0,284.42,0
620020,17:15:21,17:15:21,2680,3,"",0,0,422.90,0
620020,17:17:23,17:17:23,277,4,"",0,0,1163.65,0
620020,17:17:57,17:17:57,278,5,"",0,0,1299.86,0
620020,17:18:44,17:18:44,402,6,"",0,0,1582.72,0
620020,17:19:00,17:19:00,2137,7,"",0,0,1656.60,0
620020,17:19:25,17:19:25,404,8,"",0,0,1772.74,0
620020,17:19:54,17:19:54,405,9,"",0,0,1892.46,0
620020,17:20:24,17:20:24,995,10,"",0,0,2034.21,0
620020,17:21:18,17:21:18,408,11,"",0,0,2340.97,0
620020,17:22:08,17:22:08,409,12,"",0,0,2610.48,0
620020,17:22:28,17:22:28,410,13,"",0,0,2706.12,0
620020,17:22:53,17:22:53,1569,14,"",0,0,2833.24,0
620020,17:23:16,17:23:16,2138,15,"",0,0,2977.48,0
620020,17:24:37,17:24:37,412,16,"",0,0,3465.82,0
620020,17:25:00,17:25:00,2121,17,"",0,0,3603.91,1
622070,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
622070,15:30:37,15:30:37,793,2,"",0,0,112.41,0
622070,15:32:22,15:32:22,1417,3,"",0,0,477.68,0
622070,15:33:03,15:33:03,2060,4,"",0,0,617.92,0
622070,15:36:45,15:36:45,2072,5,"",0,0,1491.82,0
622070,15:37:45,15:37:45,2607,6,"",0,0,1684.07,0
622070,15:39:00,15:39:00,2145,7,"",0,0,1947.86,1
623010,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
623010,12:30:34,12:30:34,2182,2,"",0,0,175.04,0
623010,12:31:08,12:31:08,1555,3,"",0,0,385.76,0
623010,12:31:26,12:31:26,2176,4,"",0,0,466.72,0
623010,12:32:11,12:32:11,2071,5,"",0,0,800.37,0
623010,12:32:39,12:32:39,17,6,"",0,0,954.01,0
623010,12:32:52,12:32:52,742,7,"",0,0,997.41,0
623010,12:33:20,12:33:20,2055,8,"",0,0,1126.30,0
623010,12:33:52,12:33:52,19,9,"",0,0,1282.52,0
623010,12:34:24,12:34:24,1557,10,"",0,0,1457.46,0
623010,12:34:54,12:34:54,1357,11,"",0,0,1620.85,0
623010,12:35:29,12:35:29,21,12,"",0,0,1804.56,0
623010,12:36:05,12:36:05,22,13,"",0,0,2027.58,0
623010,12:36:42,12:36:42,23,14,"",0,0,2233.44,0
623010,12:37:01,12:37:01,24,15,"",0,0,2336.92,0
623010,12:37:16,12:37:16,25,16,"",0,0,2418.50,0
623010,12:38:46,12:38:46,26,17,"",0,0,2892.56,0
623010,12:41:28,12:41:28,2069,18,"",0,0,3802.95,0
623010,12:42:06,12:42:06,1964,19,"",0,0,4021.13,0
623010,12:43:09,12:43:09,1965,20,"",0,0,4320.79,0
623010,12:43:47,12:43:47,1945,21,"",0,0,4588.79,0
623010,12:44:09,12:44:09,1946,22,"",0,0,4684.48,0
623010,12:44:35,12:44:35,1947,23,"",0,0,4802.62,0
623010,12:45:05,12:45:05,1944,24,"",0,0,5015.05,0
623010,12:45:20,12:45:20,1943,25,"",0,0,5097.26,0
623010,12:45:37,12:45:37,1978,26,"",0,0,5185.17,0
623010,12:45:56,12:45:56,38,27,"",0,0,5263.23,0
623010,12:46:35,12:46:35,1355,28,"",0,0,5420.00,0
623010,12:47:23,12:47:23,41,29,"",0,0,5655.62,0
623010,12:47:42,12:47:42,2097,30,"",0,0,5753.21,0
623010,12:48:42,12:48:42,2098,31,"",0,0,6013.05,0
623010,12:50:00,12:50:00,2124,32,"",0,0,6299.36,1
623010,12:50:34,12:50:34,2113,33,"",0,0,6497.76,0
623010,12:51:01,12:51:01,1958,34,"",0,0,6695.62,0
623010,12:51:22,12:51:22,2126,35,"",0,0,6826.06,0
623010,12:51:44,12:51:44,2088,36,"",0,0,6969.05,0
623010,12:52:00,12:52:00,2087,37,"",0,0,7066.64,0
623010,12:52:27,12:52:27,2127,38,"",0,0,7309.39,0
623010,12:52:53,12:52:53,2128,39,"",0,0,7514.81,0
623010,12:53:20,12:53:20,1948,40,"",0,0,7709.73,0
623010,12:53:42,12:53:42,1953,41,"",0,0,7851.45,0
623010,12:54:00,12:54:00,1949,42,"",0,0,7962.39,0
623010,12:54:18,12:54:18,1950,43,"",0,0,8086.07,0
623010,12:54:37,12:54:37,1952,44,"",0,0,8198.32,0
623010,12:54:56,12:54:56,1951,45,"",0,0,8316.46,0
623010,12:55:13,12:55:13,2337,46,"",0,0,8412.67,0
623010,12:55:25,12:55:25,1442,47,"",0,0,8482.32,0
623010,12:55:42,12:55:42,1982,48,"",0,0,8607.74,0
623010,12:56:17,12:56:17,1988,49,"",0,0,8837.57,0
623010,12:56:51,12:56:51,1983,50,"",0,0,9089.73,0
623010,12:58:20,12:58:20,1990,52,"",0,0,9735.23,0
623010,12:58:39,12:58:39,1984,53,"",0,0,9897.03,0
623010,12:58:54,12:58:54,1985,54,"",0,0,9996.05,0
623010,12:59:12,12:59:12,1462,55,"",0,0,10098.86,0
623010,12:59:30,12:59:30,1986,56,"",0,0,10236.66,0
623010,13:00:00,13:00:00,95,57,"",0,0,10435.00,1
624020,08:12:00,08:12:00,2120,1,"",0,0,0.00,1
624020,08:12:43,08:12:43,2679,2,"",0,0,284.42,0
624020,08:13:13,08:13:13,2680,3,"",0,0,422.90,0
624020,08:15:04,08:15:04,277,4,"",0,0,1163.65,0
624020,08:15:35,08:15:35,278,5,"",0,0,1299.86,0
624020,08:16:18,08:16:18,402,6,"",0,0,1582.72,0
624020,08:16:33,08:16:33,2137,7,"",0,0,1656.60,0
624020,08:16:55,08:16:55,404,8,"",0,0,1772.74,0
624020,08:17:22,08:17:22,405,9,"",0,0,1892.46,0
624020,08:17:49,08:17:49,995,10,"",0,0,2034.21,0
624020,08:18:38,08:18:38,408,11,"",0,0,2340.97,0
624020,08:19:23,08:19:23,409,12,"",0,0,2610.48,0
624020,08:19:42,08:19:42,410,13,"",0,0,2706.12,0
624020,08:20:04,08:20:04,1569,14,"",0,0,2833.24,0
624020,08:20:25,08:20:25,2138,15,"",0,0,2977.48,0
624020,08:21:39,08:21:39,412,16,"",0,0,3465.82,0
624020,08:22:00,08:22:00,2121,17,"",0,0,3603.91,1
625020,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
625020,14:20:22,14:20:22,2162,2,"",0,0,91.41,0
625020,14:21:01,14:21:01,1354,3,"",0,0,321.63,0
625020,14:21:23,14:21:23,2071,4,"",0,0,428.40,0
625020,14:21:58,14:21:58,1194,5,"",0,0,610.41,0
625020,14:22:17,14:22:17,1024,6,"",0,0,697.73,0
625020,14:22:35,14:22:35,1196,7,"",0,0,765.62,0
625020,14:22:52,14:22:52,1197,8,"",0,0,828.12,0
625020,14:23:09,14:23:09,1198,9,"",0,0,907.44,0
625020,14:23:26,14:23:26,1199,10,"",0,0,985.48,0
625020,14:23:44,14:23:44,1200,11,"",0,0,1066.92,0
625020,14:24:45,14:24:45,1201,12,"",0,0,1370.91,0
625020,14:25:32,14:25:32,1202,13,"",0,0,1563.56,0
625020,14:26:04,14:26:04,1203,14,"",0,0,1758.77,0
625020,14:26:33,14:26:33,1204,15,"",0,0,1899.27,0
625020,14:26:58,14:26:58,1205,16,"",0,0,2038.84,0
625020,14:27:20,14:27:20,1206,17,"",0,0,2159.44,0
625020,14:28:49,14:28:49,1207,18,"",0,0,2614.20,0
625020,14:29:33,14:29:33,2356,19,"",0,0,2800.75,0
625020,14:30:08,14:30:08,1209,20,"",0,0,2967.67,0
625020,14:30:27,14:30:27,1210,21,"",0,0,3063.53,0
625020,14:31:41,14:31:41,1211,22,"",0,0,3440.41,0
625020,14:32:08,14:32:08,1989,23,"",0,0,3554.10,0
625020,14:33:29,14:33:29,1592,24,"",0,0,4024.64,0
625020,14:33:57,14:33:57,1214,25,"",0,0,4206.00,0
625020,14:34:26,14:34:26,1215,26,"",0,0,4330.46,0
625020,14:34:58,14:34:58,1216,27,"",0,0,4452.48,0
625020,14:35:18,14:35:18,1217,28,"",0,0,4525.14,0
625020,14:35:37,14:35:37,1218,29,"",0,0,4623.43,0
625020,14:36:29,14:36:29,1219,30,"",0,0,4886.91,0
625020,14:37:04,14:37:04,1220,31,"",0,0,5022.05,0
625020,14:37:48,14:37:48,1221,32,"",0,0,5247.24,0
625020,14:38:05,14:38:05,1398,33,"",0,0,5333.23,0
625020,14:38:30,14:38:30,1399,34,"",0,0,5455.92,0
625020,14:39:09,14:39:09,1942,35,"",0,0,5635.85,0
625020,14:39:36,14:39:36,1224,36,"",0,0,5764.95,0
625020,14:40:40,14:40:40,1115,37,"",0,0,6119.49,0
625020,14:41:07,14:41:07,1116,38,"",0,0,6239.72,0
625020,14:41:30,14:41:30,1117,39,"",0,0,6344.53,0
625020,14:42:11,14:42:11,1226,40,"",0,0,6526.94,0
625020,14:42:43,14:42:43,1227,41,"",0,0,6724.06,0
625020,14:43:10,14:43:10,1228,42,"",0,0,6833.28,0
625020,14:43:38,14:43:38,1229,43,"",0,0,6934.93,0
625020,14:44:14,14:44:14,1230,44,"",0,0,7132.40,0
625020,14:44:34,14:44:34,1231,45,"",0,0,7236.84,0
625020,14:45:01,14:45:01,1232,46,"",0,0,7337.50,0
625020,14:45:31,14:45:31,1233,47,"",0,0,7491.82,0
625020,14:46:05,14:46:05,1234,48,"",0,0,7649.84,0
625020,14:46:30,14:46:30,2368,49,"",0,0,7764.06,0
625020,14:46:59,14:46:59,2369,50,"",0,0,7941.65,0
625020,14:47:22,14:47:22,1750,51,"",0,0,8044.36,0
625020,14:47:54,14:47:54,1236,52,"",0,0,8126.34,0
625020,14:48:23,14:48:23,1237,53,"",0,0,8257.92,0
625020,14:49:10,14:49:10,1238,54,"",0,0,8506.52,0
625020,14:49:42,14:49:42,1239,55,"",0,0,8648.50,0
625020,14:50:09,14:50:09,1240,56,"",0,0,8791.57,0
625020,14:50:36,14:50:36,1241,57,"",0,0,8922.28,0
625020,14:51:06,14:51:06,1242,58,"",0,0,9074.26,0
625020,14:52:39,14:52:39,1244,59,"",0,0,9523.62,0
625020,14:53:48,14:53:48,1246,60,"",0,0,9973.76,0
625020,14:54:13,14:54:13,1136,61,"",0,0,10098.32,0
625020,14:54:32,14:54:32,1247,62,"",0,0,10181.47,0
625020,14:55:00,14:55:00,1710,63,"",0,0,10335.50,1
626020,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
626020,16:00:31,16:00:31,793,2,"",0,0,112.68,0
626020,16:00:59,16:00:59,2606,3,"",0,0,217.24,0
626020,16:01:58,16:01:58,1417,4,"",0,0,477.97,0
626020,16:02:30,16:02:30,2060,5,"",0,0,618.18,0
626020,16:05:22,16:05:22,2072,6,"",0,0,1492.13,0
626020,16:05:56,16:05:56,2607,7,"",0,0,1678.78,0
626020,16:06:47,16:06:47,2145,8,"",0,0,1940.04,0
626020,16:07:13,16:07:13,2001,9,"",0,0,2058.54,0
626020,16:07:30,16:07:30,2341,10,"",0,0,2150.33,0
626020,16:07:46,16:07:46,2244,11,"",0,0,2224.25,0
626020,16:10:00,16:10:00,2115,12,"",0,0,2780.01,1
626020,16:10:20,16:10:20,2342,13,"",0,0,2969.91,0
626020,16:10:30,16:10:30,1694,14,"",0,0,3063.18,0
626020,16:11:08,16:11:08,1827,15,"",0,0,3288.54,0
626020,16:11:20,16:11:20,2339,16,"",0,0,3394.50,0
626020,16:11:34,16:11:34,1821,17,"",0,0,3500.39,0
626020,16:11:47,16:11:47,2670,18,"",0,0,3590.18,0
626020,16:12:02,16:12:02,2671,19,"",0,0,3680.57,0
626020,16:12:16,16:12:16,2672,20,"",0,0,3784.33,0
626020,16:12:53,16:12:53,2665,21,"",0,0,4051.95,0
626020,16:13:16,16:13:16,2673,22,"",0,0,4222.10,0
626020,16:13:36,16:13:36,2674,23,"",0,0,4396.45,0
626020,16:15:00,16:15:00,730,24,"",0,0,5156.92,1
627020,12:37:00,12:37:00,1565,1,"",0,0,0.00,1
627020,12:37:46,12:37:46,793,2,"",0,0,112.47,0
627020,12:38:47,12:38:47,1537,3,"",0,0,253.82,0
627020,12:39:52,12:39:52,794,4,"",0,0,418.68,0
627020,12:40:38,12:40:38,423,5,"",0,0,538.89,0
627020,12:41:30,12:41:30,424,6,"",0,0,691.38,0
627020,12:41:44,12:41:44,1979,7,"",0,0,702.52,0
627020,12:42:30,12:42:30,2171,8,"",0,0,834.92,0
627020,12:43:21,12:43:21,1397,9,"",0,0,969.61,0
627020,12:44:08,12:44:08,2585,10,"",0,0,1053.83,0
627020,12:44:45,12:44:45,1539,11,"",0,0,1127.16,0
627020,12:45:50,12:45:50,1538,12,"",0,0,1256.35,0
627020,12:46:56,12:46:56,796,13,"",0,0,1415.88,0
627020,12:47:42,12:47:42,2599,14,"",0,0,1525.23,0
627020,12:48:24,12:48:24,2600,15,"",0,0,1620.31,0
627020,12:49:01,12:49:01,742,16,"",0,0,1683.33,0
627020,12:50:07,12:50:07,18,17,"",0,0,1832.82,0
627020,12:51:12,12:51:12,19,18,"",0,0,1968.42,0
627020,12:52:31,12:52:31,800,19,"",0,0,2151.23,0
627020,12:54:00,12:54:00,1874,20,"",0,0,2380.87,1
628010,11:20:00,11:20:00,2063,1,"",0,0,0.00,1
628010,11:20:34,11:20:34,2182,2,"",0,0,175.04,0
628010,11:21:08,11:21:08,1555,3,"",0,0,385.76,0
628010,11:21:26,11:21:26,2176,4,"",0,0,466.72,0
628010,11:22:11,11:22:11,2071,5,"",0,0,800.37,0
628010,11:22:39,11:22:39,17,6,"",0,0,954.01,0
628010,11:22:52,11:22:52,742,7,"",0,0,997.41,0
628010,11:23:20,11:23:20,2055,8,"",0,0,1126.30,0
628010,11:23:52,11:23:52,19,9,"",0,0,1282.52,0
628010,11:24:24,11:24:24,1557,10,"",0,0,1457.46,0
628010,11:24:54,11:24:54,1357,11,"",0,0,1620.85,0
628010,11:25:29,11:25:29,21,12,"",0,0,1804.56,0
628010,11:26:05,11:26:05,22,13,"",0,0,2027.58,0
628010,11:26:42,11:26:42,23,14,"",0,0,2233.44,0
628010,11:27:01,11:27:01,24,15,"",0,0,2336.92,0
628010,11:27:16,11:27:16,25,16,"",0,0,2418.50,0
628010,11:28:46,11:28:46,26,17,"",0,0,2892.56,0
628010,11:31:28,11:31:28,2069,18,"",0,0,3802.95,0
628010,11:32:06,11:32:06,1964,19,"",0,0,4021.13,0
628010,11:33:09,11:33:09,1965,20,"",0,0,4320.79,0
628010,11:33:47,11:33:47,1945,21,"",0,0,4588.79,0
628010,11:34:09,11:34:09,1946,22,"",0,0,4684.48,0
628010,11:34:35,11:34:35,1947,23,"",0,0,4802.62,0
628010,11:35:05,11:35:05,1944,24,"",0,0,5015.05,0
628010,11:35:20,11:35:20,1943,25,"",0,0,5097.26,0
628010,11:35:37,11:35:37,1978,26,"",0,0,5185.17,0
628010,11:35:56,11:35:56,38,27,"",0,0,5263.23,0
628010,11:36:35,11:36:35,1355,28,"",0,0,5420.00,0
628010,11:37:23,11:37:23,41,29,"",0,0,5655.62,0
628010,11:37:42,11:37:42,2097,30,"",0,0,5753.21,0
628010,11:38:42,11:38:42,2098,31,"",0,0,6013.05,0
628010,11:40:00,11:40:00,2124,32,"",0,0,6299.36,1
628010,11:40:34,11:40:34,2113,33,"",0,0,6497.76,0
628010,11:41:01,11:41:01,1958,34,"",0,0,6695.62,0
628010,11:41:22,11:41:22,2126,35,"",0,0,6826.06,0
628010,11:41:44,11:41:44,2088,36,"",0,0,6969.05,0
628010,11:42:00,11:42:00,2087,37,"",0,0,7066.64,0
628010,11:42:27,11:42:27,2127,38,"",0,0,7309.39,0
628010,11:42:53,11:42:53,2128,39,"",0,0,7514.81,0
628010,11:43:20,11:43:20,1948,40,"",0,0,7709.73,0
628010,11:43:42,11:43:42,1953,41,"",0,0,7851.45,0
628010,11:44:00,11:44:00,1949,42,"",0,0,7962.39,0
628010,11:44:18,11:44:18,1950,43,"",0,0,8086.07,0
628010,11:44:37,11:44:37,1952,44,"",0,0,8198.32,0
628010,11:44:56,11:44:56,1951,45,"",0,0,8316.46,0
628010,11:45:13,11:45:13,2337,46,"",0,0,8412.67,0
628010,11:45:25,11:45:25,1442,47,"",0,0,8482.32,0
628010,11:45:42,11:45:42,1982,48,"",0,0,8607.74,0
628010,11:46:17,11:46:17,1988,49,"",0,0,8837.57,0
628010,11:46:51,11:46:51,1983,50,"",0,0,9089.73,0
628010,11:48:20,11:48:20,1990,52,"",0,0,9735.23,0
628010,11:48:39,11:48:39,1984,53,"",0,0,9897.03,0
628010,11:48:54,11:48:54,1985,54,"",0,0,9996.05,0
628010,11:49:12,11:49:12,1462,55,"",0,0,10098.86,0
628010,11:49:30,11:49:30,1986,56,"",0,0,10236.66,0
628010,11:50:00,11:50:00,95,57,"",0,0,10435.00,1
629020,17:25:00,17:25:00,1565,1,"",0,0,0.00,1
629020,17:25:46,17:25:46,793,2,"",0,0,112.47,0
629020,17:26:47,17:26:47,1537,3,"",0,0,253.82,0
629020,17:27:52,17:27:52,794,4,"",0,0,418.68,0
629020,17:28:38,17:28:38,423,5,"",0,0,538.89,0
629020,17:29:30,17:29:30,424,6,"",0,0,691.38,0
629020,17:29:44,17:29:44,1979,7,"",0,0,702.52,0
629020,17:30:30,17:30:30,2171,8,"",0,0,834.92,0
629020,17:31:21,17:31:21,1397,9,"",0,0,969.61,0
629020,17:32:08,17:32:08,2585,10,"",0,0,1053.83,0
629020,17:32:45,17:32:45,1539,11,"",0,0,1127.16,0
629020,17:33:50,17:33:50,1538,12,"",0,0,1256.35,0
629020,17:34:56,17:34:56,796,13,"",0,0,1415.88,0
629020,17:35:42,17:35:42,2599,14,"",0,0,1525.23,0
629020,17:36:24,17:36:24,2600,15,"",0,0,1620.31,0
629020,17:37:01,17:37:01,742,16,"",0,0,1683.33,0
629020,17:38:07,17:38:07,18,17,"",0,0,1832.82,0
629020,17:39:12,17:39:12,19,18,"",0,0,1968.42,0
629020,17:40:31,17:40:31,800,19,"",0,0,2151.23,0
629020,17:42:00,17:42:00,1874,20,"",0,0,2380.87,1
630020,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
630020,13:30:31,13:30:31,793,2,"",0,0,112.68,0
630020,13:30:59,13:30:59,2606,3,"",0,0,217.24,0
630020,13:31:58,13:31:58,1417,4,"",0,0,477.97,0
630020,13:32:30,13:32:30,2060,5,"",0,0,618.18,0
630020,13:35:22,13:35:22,2072,6,"",0,0,1492.13,0
630020,13:35:56,13:35:56,2607,7,"",0,0,1678.78,0
630020,13:36:47,13:36:47,2145,8,"",0,0,1940.04,0
630020,13:37:13,13:37:13,2001,9,"",0,0,2058.54,0
630020,13:37:30,13:37:30,2341,10,"",0,0,2150.33,0
630020,13:37:46,13:37:46,2244,11,"",0,0,2224.25,0
630020,13:40:00,13:40:00,2115,12,"",0,0,2780.01,1
630020,13:40:20,13:40:20,2342,13,"",0,0,2969.91,0
630020,13:40:30,13:40:30,1694,14,"",0,0,3063.18,0
630020,13:41:08,13:41:08,1827,15,"",0,0,3288.54,0
630020,13:41:20,13:41:20,2339,16,"",0,0,3394.50,0
630020,13:41:34,13:41:34,1821,17,"",0,0,3500.39,0
630020,13:41:47,13:41:47,2670,18,"",0,0,3590.18,0
630020,13:42:02,13:42:02,2671,19,"",0,0,3680.57,0
630020,13:42:16,13:42:16,2672,20,"",0,0,3784.33,0
630020,13:42:53,13:42:53,2665,21,"",0,0,4051.95,0
630020,13:43:16,13:43:16,2673,22,"",0,0,4222.10,0
630020,13:43:36,13:43:36,2674,23,"",0,0,4396.45,0
630020,13:45:00,13:45:00,730,24,"",0,0,5156.92,1
631070,17:30:00,17:30:00,95,1,"",0,0,0.00,1
631070,17:30:46,17:30:46,1891,2,"",0,0,250.99,0
631070,17:31:10,17:31:10,1915,3,"",0,0,373.81,0
631070,17:31:35,17:31:35,72,4,"",0,0,469.16,0
631070,17:31:54,17:31:54,1892,5,"",0,0,571.56,0
631070,17:32:16,17:32:16,161,6,"",0,0,661.33,0
631070,17:32:40,17:32:40,74,7,"",0,0,816.70,0
631070,17:33:02,17:33:02,1962,8,"",0,0,925.09,0
631070,17:33:34,17:33:34,158,9,"",0,0,1103.14,0
631070,17:34:01,17:34:01,157,10,"",0,0,1278.86,0
631070,17:35:00,17:35:00,148,11,"",0,0,1585.69,1
631070,17:35:12,17:35:12,1731,12,"",0,0,1659.22,0
631070,17:35:27,17:35:27,1797,13,"",0,0,1763.65,0
631070,17:35:58,17:35:58,150,14,"",0,0,1956.33,0
631070,17:37:09,17:37:09,151,15,"",0,0,2522.54,0
631070,17:37:26,17:37:26,152,16,"",0,0,2615.81,0
631070,17:37:44,17:37:44,100,17,"",0,0,2730.56,0
631070,17:38:15,17:38:15,101,18,"",0,0,2919.24,0
631070,17:38:50,17:38:50,102,19,"",0,0,3165.61,0
631070,17:39:25,17:39:25,103,20,"",0,0,3394.02,0
631070,17:39:45,17:39:45,104,21,"",0,0,3556.84,0
631070,17:40:05,17:40:05,105,22,"",0,0,3670.63,0
631070,17:40:25,17:40:25,106,23,"",0,0,3790.01,0
631070,17:40:53,17:40:53,108,24,"",0,0,3976.95,0
631070,17:41:22,17:41:22,109,25,"",0,0,4160.48,0
631070,17:41:44,17:41:44,110,26,"",0,0,4287.01,0
631070,17:42:35,17:42:35,112,27,"",0,0,4632.09,0
631070,17:43:01,17:43:01,113,28,"",0,0,4787.48,0
631070,17:43:19,17:43:19,114,29,"",0,0,4932.84,0
631070,17:43:37,17:43:37,115,30,"",0,0,5048.67,0
631070,17:43:57,17:43:57,116,31,"",0,0,5187.17,0
631070,17:45:00,17:45:00,2124,32,"",0,0,5703.21,1
631070,17:45:49,17:45:49,1914,33,"",0,0,5958.67,0
631070,17:47:20,17:47:20,1358,34,"",0,0,6660.03,0
631070,17:48:00,17:48:00,124,36,"",0,0,6856.69,0
631070,17:48:19,17:48:19,125,37,"",0,0,6966.96,0
631070,17:48:34,17:48:34,126,38,"",0,0,7057.18,0
631070,17:49:09,17:49:09,128,39,"",0,0,7288.54,0
631070,17:49:33,17:49:33,129,40,"",0,0,7387.17,0
631070,17:50:10,17:50:10,130,41,"",0,0,7643.06,0
631070,17:51:02,17:51:02,132,42,"",0,0,7945.84,0
631070,17:51:36,17:51:36,133,43,"",0,0,8136.87,0
631070,17:54:15,17:54:15,136,44,"",0,0,9020.15,0
631070,17:54:30,17:54:30,137,45,"",0,0,9094.72,0
631070,17:55:50,17:55:50,1487,46,"",0,0,9584.00,0
631070,17:56:12,17:56:12,138,47,"",0,0,9717.06,0
631070,17:56:51,17:56:51,139,48,"",0,0,9925.76,0
631070,17:57:10,17:57:10,140,49,"",0,0,10036.17,0
631070,17:57:34,17:57:34,2014,50,"",0,0,10141.65,0
631070,17:58:24,17:58:24,143,51,"",0,0,10422.60,0
631070,17:59:14,17:59:14,2057,52,"",0,0,10686.27,0
631070,17:59:27,17:59:27,144,53,"",0,0,10759.75,0
631070,18:00:00,18:00:00,145,54,"",0,0,10943.53,1
632020,14:35:00,14:35:00,413,1,"",0,0,0.00,1
632020,14:35:25,14:35:25,2139,2,"",0,0,117.61,0
632020,14:35:51,14:35:51,2179,3,"",0,0,257.76,0
632020,14:36:02,14:36:02,2140,4,"",0,0,282.38,0
632020,14:36:24,14:36:24,2173,5,"",0,0,389.98,0
632020,14:36:47,14:36:47,2141,6,"",0,0,505.11,0
632020,14:37:07,14:37:07,2174,7,"",0,0,589.72,0
632020,14:37:50,14:37:50,2142,8,"",0,0,831.30,0
632020,14:38:09,14:38:09,2143,9,"",0,0,934.63,0
632020,14:39:01,14:39:01,2363,10,"",0,0,1212.69,0
632020,14:39:16,14:39:16,2144,11,"",0,0,1293.76,0
632020,14:40:01,14:40:01,278,12,"",0,0,1576.62,0
632020,14:40:27,14:40:27,177,13,"",0,0,1700.24,0
632020,14:41:04,14:41:04,178,14,"",0,0,1927.55,0
632020,14:41:29,14:41:29,179,15,"",0,0,2056.11,0
632020,14:42:00,14:42:00,2120,16,"",0,0,2270.15,1
634020,06:45:00,06:45:00,2011,1,"",0,0,0.00,1
634020,06:45:26,06:45:26,2079,2,"",0,0,151.42,0
634020,06:45:42,06:45:42,163,3,"",0,0,224.87,0
634020,06:46:07,06:46:07,164,4,"",0,0,367.36,0
634020,06:46:25,06:46:25,165,5,"",0,0,476.35,0
634020,06:46:45,06:46:45,1361,6,"",0,0,619.04,0
634020,06:46:59,06:46:59,2066,7,"",0,0,682.58,0
634020,06:47:12,06:47:12,2161,8,"",0,0,798.96,0
634020,06:48:23,06:48:23,2196,9,"",0,0,1234.02,0
634020,06:48:39,06:48:39,1865,10,"",0,0,1350.04,0
634020,06:52:37,06:52:37,2185,11,"",0,0,2852.80,0
634020,06:53:48,06:53:48,2194,12,"",0,0,3253.19,0
634020,06:54:20,06:54:20,1866,13,"",0,0,3454.05,0
634020,06:54:53,06:54:53,2000,14,"",0,0,3637.39,0
634020,06:55:19,06:55:19,1596,15,"",0,0,3817.57,0
634020,06:55:37,06:55:37,1660,16,"",0,0,3930.93,0
634020,06:57:27,06:57:27,2136,17,"",0,0,4495.29,0
634020,06:57:49,06:57:49,511,18,"",0,0,4650.35,0
634020,06:58:02,06:58:02,512,19,"",0,0,4757.43,0
634020,06:58:18,06:58:18,513,20,"",0,0,4901.17,0
634020,06:58:40,06:58:40,514,21,"",0,0,5106.16,0
634020,06:58:57,06:58:57,515,22,"",0,0,5253.28,0
634020,06:59:15,06:59:15,516,23,"",0,0,5406.89,0
634020,06:59:41,06:59:41,517,24,"",0,0,5612.10,0
634020,07:00:00,07:00:00,2024,25,"",0,0,5730.50,1
634020,07:00:25,07:00:25,519,26,"",0,0,5899.64,0
634020,07:00:46,07:00:46,2017,27,"",0,0,6016.52,0
634020,07:01:02,07:01:02,520,28,"",0,0,6120.38,0
634020,07:01:23,07:01:23,2018,29,"",0,0,6256.34,0
634020,07:01:41,07:01:41,522,30,"",0,0,6379.72,0
634020,07:01:57,07:01:57,523,31,"",0,0,6553.84,0
634020,07:02:14,07:02:14,524,32,"",0,0,6740.99,0
634020,07:02:32,07:02:32,525,33,"",0,0,6919.36,0
634020,07:02:50,07:02:50,526,34,"",0,0,7092.09,0
634020,07:02:59,07:02:59,527,35,"",0,0,7162.66,0
634020,07:04:15,07:04:15,2025,36,"",0,0,7545.06,0
634020,07:04:51,07:04:51,529,37,"",0,0,7809.97,0
634020,07:05:14,07:05:14,530,38,"",0,0,8039.70,0
634020,07:05:44,07:05:44,531,39,"",0,0,8351.74,0
634020,07:05:56,07:05:56,532,40,"",0,0,8478.44,0
634020,07:06:28,07:06:28,533,41,"",0,0,8808.31,0
634020,07:07:09,07:07:09,534,42,"",0,0,9216.04,0
634020,07:08:22,07:08:22,2033,43,"",0,0,9760.79,0
634020,07:08:38,07:08:38,536,44,"",0,0,9875.96,0
634020,07:08:51,07:08:51,537,45,"",0,0,10012.83,0
634020,07:09:05,07:09:05,2021,46,"",0,0,10107.24,0
634020,07:09:21,07:09:21,538,47,"",0,0,10206.77,0
634020,07:09:34,07:09:34,2031,48,"",0,0,10278.55,0
634020,07:10:00,07:10:00,539,49,"",0,0,10480.02,0
634020,07:10:27,07:10:27,540,50,"",0,0,10756.92,0
634020,07:10:46,07:10:46,541,51,"",0,0,10973.94,0
634020,07:11:05,07:11:05,542,52,"",0,0,11178.73,0
634020,07:11:33,07:11:33,543,53,"",0,0,11449.33,0
634020,07:11:52,07:11:52,544,54,"",0,0,11665.41,0
634020,07:12:43,07:12:43,546,55,"",0,0,12066.45,0
634020,07:13:01,07:13:01,547,56,"",0,0,12169.01,0
634020,07:13:12,07:13:12,2020,57,"",0,0,12270.58,0
634020,07:14:03,07:14:03,549,58,"",0,0,12696.78,0
634020,07:14:24,07:14:24,550,59,"",0,0,12925.38,0
634020,07:14:37,07:14:37,551,60,"",0,0,13065.92,0
634020,07:15:01,07:15:01,552,61,"",0,0,13328.28,0
634020,07:15:16,07:15:16,553,62,"",0,0,13482.84,0
634020,07:15:46,07:15:46,554,63,"",0,0,13835.91,0
634020,07:16:00,07:16:00,2032,64,"",0,0,13941.36,0
634020,07:16:13,07:16:13,2023,65,"",0,0,14017.00,0
634020,07:16:23,07:16:23,2019,66,"",0,0,14081.42,0
634020,07:16:45,07:16:45,556,67,"",0,0,14263.82,0
634020,07:17:30,07:17:30,557,68,"",0,0,14662.24,0
634020,07:20:00,07:20:00,2086,69,"",0,0,16136.20,1
635010,12:09:00,12:09:00,1565,1,"",0,0,0.00,1
635010,12:09:46,12:09:46,793,2,"",0,0,112.47,0
635010,12:10:47,12:10:47,1537,3,"",0,0,253.82,0
635010,12:11:52,12:11:52,794,4,"",0,0,418.68,0
635010,12:12:38,12:12:38,423,5,"",0,0,538.89,0
635010,12:13:30,12:13:30,424,6,"",0,0,691.38,0
635010,12:13:44,12:13:44,1979,7,"",0,0,702.52,0
635010,12:14:30,12:14:30,2171,8,"",0,0,834.92,0
635010,12:15:21,12:15:21,1397,9,"",0,0,969.61,0
635010,12:16:08,12:16:08,2585,10,"",0,0,1053.83,0
635010,12:16:45,12:16:45,1539,11,"",0,0,1127.16,0
635010,12:17:50,12:17:50,1538,12,"",0,0,1256.35,0
635010,12:18:56,12:18:56,796,13,"",0,0,1415.88,0
635010,12:19:42,12:19:42,2599,14,"",0,0,1525.23,0
635010,12:20:24,12:20:24,2600,15,"",0,0,1620.31,0
635010,12:21:01,12:21:01,742,16,"",0,0,1683.33,0
635010,12:22:07,12:22:07,18,17,"",0,0,1832.82,0
635010,12:23:12,12:23:12,19,18,"",0,0,1968.42,0
635010,12:24:31,12:24:31,800,19,"",0,0,2151.23,0
635010,12:26:00,12:26:00,1874,20,"",0,0,2380.87,1
636070,11:00:00,11:00:00,1710,1,"",0,0,0.00,1
636070,11:00:25,11:00:25,1701,2,"",0,0,203.23,0
636070,11:00:51,11:00:51,1706,3,"",0,0,378.14,0
636070,11:01:10,11:01:10,1707,4,"",0,0,476.97,0
636070,11:01:33,11:01:33,1246,5,"",0,0,633.55,0
636070,11:01:57,11:01:57,1142,6,"",0,0,798.70,0
636070,11:02:14,11:02:14,1143,7,"",0,0,903.14,0
636070,11:02:32,11:02:32,1144,8,"",0,0,1005.94,0
636070,11:02:47,11:02:47,1145,9,"",0,0,1102.80,0
636070,11:03:13,11:03:13,1146,10,"",0,0,1269.46,0
636070,11:03:36,11:03:36,1147,11,"",0,0,1430.24,0
636070,11:03:56,11:03:56,1501,12,"",0,0,1588.62,0
636070,11:04:28,11:04:28,1148,13,"",0,0,1831.82,0
636070,11:04:41,11:04:41,1149,14,"",0,0,1925.61,0
636070,11:05:16,11:05:16,1150,15,"",0,0,2055.32,0
636070,11:05:40,11:05:40,1151,16,"",0,0,2188.49,0
636070,11:06:13,11:06:13,1152,17,"",0,0,2422.42,0
636070,11:06:34,11:06:34,1153,18,"",0,0,2559.83,0
636070,11:06:53,11:06:53,1154,19,"",0,0,2697.24,0
636070,11:07:15,11:07:15,1155,20,"",0,0,2832.67,0
636070,11:07:34,11:07:34,1156,21,"",0,0,2968.04,0
636070,11:07:55,11:07:55,1157,22,"",0,0,3109.35,0
636070,11:08:17,11:08:17,1502,23,"",0,0,3289.41,0
636070,11:09:30,11:09:30,1159,24,"",0,0,3852.99,0
636070,11:10:00,11:10:00,1161,25,"",0,0,4049.59,1
636070,11:10:14,11:10:14,1162,26,"",0,0,4139.61,0
636070,11:10:31,11:10:31,1163,27,"",0,0,4241.62,0
636070,11:10:48,11:10:48,1164,28,"",0,0,4350.67,0
636070,11:12:03,11:12:03,1548,29,"",0,0,4931.81,0
636070,11:13:12,11:13:12,1995,30,"",0,0,5425.71,0
636070,11:13:37,11:13:37,1556,31,"",0,0,5578.30,0
636070,11:13:58,11:13:58,1168,32,"",0,0,5721.29,0
636070,11:14:35,11:14:35,1994,33,"",0,0,5922.45,0
636070,11:15:26,11:15:26,2051,34,"",0,0,6288.97,0
636070,11:15:52,11:15:52,1172,35,"",0,0,6418.07,0
636070,11:16:20,11:16:20,1173,36,"",0,0,6591.86,0
636070,11:16:40,11:16:40,1174,37,"",0,0,6731.00,0
636070,11:17:04,11:17:04,1175,38,"",0,0,6864.69,0
636070,11:17:34,11:17:34,1504,39,"",0,0,7099.07,0
636070,11:17:45,11:17:45,2053,40,"",0,0,7156.41,0
636070,11:18:05,11:18:05,1178,41,"",0,0,7294.24,0
636070,11:18:31,11:18:31,1179,42,"",0,0,7431.69,0
636070,11:18:57,11:18:57,1180,43,"",0,0,7566.13,0
636070,11:19:21,11:19:21,1181,44,"",0,0,7707.36,0
636070,11:20:00,11:20:00,1505,45,"",0,0,7955.16,1
636070,11:21:30,11:21:30,1183,46,"",0,0,8147.45,0
636070,11:22:41,11:22:41,1184,47,"",0,0,8314.00,0
636070,11:23:28,11:23:28,1185,48,"",0,0,8420.66,0
636070,11:24:39,11:24:39,1186,49,"",0,0,8588.08,0
636070,11:26:05,11:26:05,1187,50,"",0,0,8768.66,0
636070,11:26:47,11:26:47,1188,51,"",0,0,8862.73,0
636070,11:28:18,11:28:18,1189,52,"",0,0,9039.66,0
636070,11:29:14,11:29:14,1190,53,"",0,0,9186.50,0
636070,11:30:40,11:30:40,1191,54,"",0,0,9413.22,0
636070,11:31:32,11:31:32,1192,55,"",0,0,9533.08,0
636070,11:32:34,11:32:34,1193,56,"",0,0,9678.64,0
636070,11:34:04,11:34:04,1461,57,"",0,0,9894.31,0
636070,11:35:24,11:35:24,142,58,"",0,0,10050.05,0
636070,11:36:12,11:36:12,143,59,"",0,0,10160.06,0
636070,11:38:25,11:38:25,2057,60,"",0,0,10423.89,0
636070,11:38:58,11:38:58,144,61,"",0,0,10497.37,0
636070,11:40:00,11:40:00,2056,62,"",0,0,10658.28,1
637070,17:40:00,17:40:00,1710,1,"",0,0,0.00,1
637070,17:40:25,17:40:25,1701,2,"",0,0,203.23,0
637070,17:40:51,17:40:51,1706,3,"",0,0,378.14,0
637070,17:41:10,17:41:10,1707,4,"",0,0,476.97,0
637070,17:41:33,17:41:33,1246,5,"",0,0,633.55,0
637070,17:41:57,17:41:57,1142,6,"",0,0,798.70,0
637070,17:42:14,17:42:14,1143,7,"",0,0,903.14,0
637070,17:42:32,17:42:32,1144,8,"",0,0,1005.94,0
637070,17:42:47,17:42:47,1145,9,"",0,0,1102.80,0
637070,17:43:13,17:43:13,1146,10,"",0,0,1269.46,0
637070,17:43:36,17:43:36,1147,11,"",0,0,1430.24,0
637070,17:43:56,17:43:56,1501,12,"",0,0,1588.62,0
637070,17:44:28,17:44:28,1148,13,"",0,0,1831.82,0
637070,17:44:41,17:44:41,1149,14,"",0,0,1925.61,0
637070,17:45:16,17:45:16,1150,15,"",0,0,2055.32,0
637070,17:45:40,17:45:40,1151,16,"",0,0,2188.49,0
637070,17:46:13,17:46:13,1152,17,"",0,0,2422.42,0
637070,17:46:34,17:46:34,1153,18,"",0,0,2559.83,0
637070,17:46:53,17:46:53,1154,19,"",0,0,2697.24,0
637070,17:47:15,17:47:15,1155,20,"",0,0,2832.67,0
637070,17:47:34,17:47:34,1156,21,"",0,0,2968.04,0
637070,17:47:55,17:47:55,1157,22,"",0,0,3109.35,0
637070,17:48:17,17:48:17,1502,23,"",0,0,3289.41,0
637070,17:49:30,17:49:30,1159,24,"",0,0,3852.99,0
637070,17:50:00,17:50:00,1161,25,"",0,0,4049.59,1
637070,17:50:14,17:50:14,1162,26,"",0,0,4139.61,0
637070,17:50:31,17:50:31,1163,27,"",0,0,4241.62,0
637070,17:50:48,17:50:48,1164,28,"",0,0,4350.67,0
637070,17:52:03,17:52:03,1548,29,"",0,0,4931.81,0
637070,17:53:12,17:53:12,1995,30,"",0,0,5425.71,0
637070,17:53:37,17:53:37,1556,31,"",0,0,5578.30,0
637070,17:53:58,17:53:58,1168,32,"",0,0,5721.29,0
637070,17:54:35,17:54:35,1994,33,"",0,0,5922.45,0
637070,17:55:26,17:55:26,2051,34,"",0,0,6288.97,0
637070,17:55:52,17:55:52,1172,35,"",0,0,6418.07,0
637070,17:56:20,17:56:20,1173,36,"",0,0,6591.86,0
637070,17:56:40,17:56:40,1174,37,"",0,0,6731.00,0
637070,17:57:04,17:57:04,1175,38,"",0,0,6864.69,0
637070,17:57:34,17:57:34,1504,39,"",0,0,7099.07,0
637070,17:57:45,17:57:45,2053,40,"",0,0,7156.41,0
637070,17:58:05,17:58:05,1178,41,"",0,0,7294.24,0
637070,17:58:31,17:58:31,1179,42,"",0,0,7431.69,0
637070,17:58:57,17:58:57,1180,43,"",0,0,7566.13,0
637070,17:59:21,17:59:21,1181,44,"",0,0,7707.36,0
637070,18:00:00,18:00:00,1505,45,"",0,0,7955.16,1
637070,18:01:52,18:01:52,1183,46,"",0,0,8147.45,0
637070,18:03:21,18:03:21,1184,47,"",0,0,8314.00,0
637070,18:04:20,18:04:20,1185,48,"",0,0,8420.66,0
637070,18:05:49,18:05:49,1186,49,"",0,0,8588.08,0
637070,18:07:36,18:07:36,1187,50,"",0,0,8768.66,0
637070,18:08:29,18:08:29,1188,51,"",0,0,8862.73,0
637070,18:10:22,18:10:22,1189,52,"",0,0,9039.66,0
637070,18:11:33,18:11:33,1190,53,"",0,0,9186.50,0
637070,18:13:20,18:13:20,1191,54,"",0,0,9413.22,0
637070,18:14:25,18:14:25,1192,55,"",0,0,9533.08,0
637070,18:15:42,18:15:42,1193,56,"",0,0,9678.64,0
637070,18:17:35,18:17:35,1461,57,"",0,0,9894.31,0
637070,18:19:16,18:19:16,142,58,"",0,0,10050.05,0
637070,18:20:15,18:20:15,143,59,"",0,0,10160.06,0
637070,18:23:01,18:23:01,2057,60,"",0,0,10423.89,0
637070,18:23:42,18:23:42,144,61,"",0,0,10497.37,0
637070,18:25:00,18:25:00,2056,62,"",0,0,10658.28,1
638070,21:15:00,21:15:00,2121,1,"",0,0,0.00,1
638070,21:30:00,21:30:00,413,2,"",0,0,7.19,1
639070,07:40:00,07:40:00,2086,1,"",0,0,0.00,1
639070,07:41:20,07:41:20,2085,2,"",0,0,450.85,0
639070,07:44:25,07:44:25,2081,3,"",0,0,1627.69,0
639070,07:45:00,07:45:00,2080,4,"",0,0,1872.15,1
639070,07:47:59,07:47:59,570,5,"",0,0,3479.67,0
639070,07:48:38,07:48:38,571,6,"",0,0,3872.39,0
639070,07:49:05,07:49:05,572,7,"",0,0,4132.29,0
639070,07:49:20,07:49:20,573,8,"",0,0,4263.31,0
639070,07:50:01,07:50:01,574,9,"",0,0,4642.89,0
639070,07:51:07,07:51:07,575,10,"",0,0,5215.95,0
639070,07:51:30,07:51:30,576,11,"",0,0,5437.20,0
639070,07:51:41,07:51:41,577,12,"",0,0,5539.41,0
639070,07:52:28,07:52:28,578,13,"",0,0,5967.38,0
639070,07:52:39,07:52:39,2028,14,"",0,0,6075.84,0
639070,07:52:51,07:52:51,2026,15,"",0,0,6170.61,0
639070,07:53:26,07:53:26,581,16,"",0,0,6493.52,0
639070,07:53:49,07:53:49,2027,17,"",0,0,6707.64,0
639070,07:54:20,07:54:20,583,18,"",0,0,6960.06,0
639070,07:54:31,07:54:31,584,19,"",0,0,7057.44,0
639070,07:54:43,07:54:43,585,20,"",0,0,7164.48,0
639070,07:55:04,07:55:04,586,21,"",0,0,7379.68,0
639070,07:55:35,07:55:35,587,22,"",0,0,7655.18,0
639070,07:56:06,07:56:06,2030,23,"",0,0,7932.84,0
639070,07:56:18,07:56:18,589,24,"",0,0,8037.90,0
639070,07:56:37,07:56:37,590,25,"",0,0,8192.43,0
639070,07:56:49,07:56:49,591,26,"",0,0,8288.32,0
639070,07:57:00,07:57:00,592,27,"",0,0,8384.70,0
639070,07:57:58,07:57:58,593,28,"",0,0,8894.39,0
639070,07:58:50,07:58:50,594,29,"",0,0,9333.92,0
639070,07:59:29,07:59:29,595,30,"",0,0,9667.73,0
639070,07:59:45,07:59:45,596,31,"",0,0,9794.48,0
639070,08:00:21,08:00:21,597,32,"",0,0,10113.24,0
639070,08:00:46,08:00:46,598,33,"",0,0,10316.20,0
639070,08:02:04,08:02:04,599,34,"",0,0,10986.42,0
639070,08:02:31,08:02:31,600,35,"",0,0,11230.87,0
639070,08:02:52,08:02:52,601,36,"",0,0,11404.43,0
639070,08:03:13,08:03:13,602,37,"",0,0,11603.50,0
639070,08:03:40,08:03:40,603,38,"",0,0,11847.00,0
639070,08:05:00,08:05:00,2022,39,"",0,0,12346.50,1
639070,08:05:32,08:05:32,605,40,"",0,0,12506.09,0
639070,08:06:12,08:06:12,606,41,"",0,0,12748.52,0
639070,08:06:33,08:06:33,607,42,"",0,0,12890.20,0
639070,08:06:55,08:06:55,608,43,"",0,0,13032.70,0
639070,08:07:24,08:07:24,609,44,"",0,0,13241.35,0
639070,08:08:02,08:08:02,610,45,"",0,0,13481.35,0
639070,08:08:26,08:08:26,611,46,"",0,0,13640.80,0
639070,08:09:51,08:09:51,1429,47,"",0,0,14168.18,0
639070,08:10:21,08:10:21,2145,48,"",0,0,14359.48,0
639070,08:10:37,08:10:37,2001,49,"",0,0,14474.16,0
639070,08:11:04,08:11:04,1923,50,"",0,0,14575.91,0
639070,08:11:28,08:11:28,2244,51,"",0,0,14655.77,0
639070,08:12:03,08:12:03,1839,52,"",0,0,14877.26,0
639070,08:13:02,08:13:02,2195,53,"",0,0,15265.59,0
639070,08:20:00,08:20:00,1555,54,"",0,0,17918.95,1
640010,10:10:00,10:10:00,1555,1,"",0,0,0.00,1
640010,10:10:15,10:10:15,2176,2,"",0,0,75.76,0
640010,10:10:45,10:10:45,1354,3,"",0,0,251.55,0
640010,10:11:21,10:11:21,742,4,"",0,0,482.02,0
640010,10:11:58,10:11:58,19,5,"",0,0,742.98,0
640010,10:12:32,10:12:32,1557,6,"",0,0,917.92,0
640010,10:13:04,10:13:04,1357,7,"",0,0,1081.31,0
640010,10:13:51,10:13:51,2181,8,"",0,0,1324.28,0
640010,10:14:23,10:14:23,1084,9,"",0,0,1484.62,0
640010,10:14:57,10:14:57,1085,10,"",0,0,1640.28,0
640010,10:15:38,10:15:38,1086,11,"",0,0,1893.46,0
640010,10:16:01,10:16:01,1087,12,"",0,0,2014.97,0
640010,10:16:24,10:16:24,1088,13,"",0,0,2138.58,0
640010,10:16:53,10:16:53,1089,14,"",0,0,2288.08,0
640010,10:17:36,10:17:36,1090,15,"",0,0,2508.57,0
640010,10:18:10,10:18:10,1091,16,"",0,0,2665.19,0
640010,10:18:40,10:18:40,1092,17,"",0,0,2825.46,0
640010,10:19:32,10:19:32,1093,18,"",0,0,3152.98,0
640010,10:20:06,10:20:06,1094,19,"",0,0,3330.09,0
640010,10:20:31,10:20:31,1095,20,"",0,0,3440.54,0
640010,10:21:17,10:21:17,1096,21,"",0,0,3645.25,0
640010,10:21:37,10:21:37,1097,22,"",0,0,3737.58,0
640010,10:22:09,10:22:09,1496,23,"",0,0,3884.28,0
640010,10:22:25,10:22:25,1558,24,"",0,0,3973.65,0
640010,10:22:55,10:22:55,1099,25,"",0,0,4134.69,0
640010,10:23:10,10:23:10,1139,26,"",0,0,4206.78,0
640010,10:23:31,10:23:31,1100,27,"",0,0,4315.96,0
640010,10:23:56,10:23:56,1101,28,"",0,0,4425.98,0
640010,10:24:21,10:24:21,1102,29,"",0,0,4536.04,0
640010,10:24:55,10:24:55,1103,30,"",0,0,4747.35,0
640010,10:25:25,10:25:25,1104,31,"",0,0,4880.23,0
640010,10:25:54,10:25:54,1105,32,"",0,0,5014.35,0
640010,10:26:28,10:26:28,1106,33,"",0,0,5189.37,0
640010,10:27:11,10:27:11,1107,34,"",0,0,5379.79,0
640010,10:27:36,10:27:36,1108,35,"",0,0,5492.90,0
640010,10:27:52,10:27:52,1109,36,"",0,0,5580.26,0
640010,10:28:17,10:28:17,1110,37,"",0,0,5723.64,0
640010,10:28:47,10:28:47,1111,38,"",0,0,5883.23,0
640010,10:29:07,10:29:07,1112,39,"",0,0,5968.47,0
640010,10:29:37,10:29:37,1113,40,"",0,0,6123.03,0
640010,10:30:56,10:30:56,1224,41,"",0,0,6643.98,0
640010,10:32:02,10:32:02,1115,42,"",0,0,6998.56,0
640010,10:32:32,10:32:32,1116,43,"",0,0,7118.84,0
640010,10:32:52,10:32:52,1117,44,"",0,0,7223.65,0
640010,10:33:10,10:33:10,1118,45,"",0,0,7300.69,0
640010,10:33:42,10:33:42,1119,46,"",0,0,7496.61,0
640010,10:34:07,10:34:07,1120,47,"",0,0,7610.97,0
640010,10:35:18,10:35:18,1121,48,"",0,0,8014.18,0
640010,10:35:47,10:35:47,1122,49,"",0,0,8155.14,0
640010,10:36:12,10:36:12,1123,50,"",0,0,8291.87,0
640010,10:36:37,10:36:37,1124,51,"",0,0,8431.68,0
640010,10:37:07,10:37:07,1125,52,"",0,0,8566.00,0
640010,10:37:32,10:37:32,1126,53,"",0,0,8714.81,0
640010,10:37:59,10:37:59,1127,54,"",0,0,8842.63,0
640010,10:38:42,10:38:42,1128,55,"",0,0,9078.56,0
640010,10:39:25,10:39:25,1129,56,"",0,0,9235.72,0
640010,10:40:04,10:40:04,1130,57,"",0,0,9341.40,0
640010,10:41:08,10:41:08,1131,58,"",0,0,9709.01,0
640010,10:41:33,10:41:33,1132,59,"",0,0,9838.23,0
640010,10:41:58,10:41:58,1133,60,"",0,0,9994.20,0
640010,10:42:30,10:42:30,1134,61,"",0,0,10161.79,0
640010,10:43:06,10:43:06,1498,62,"",0,0,10373.83,0
640010,10:43:47,10:43:47,1559,63,"",0,0,10610.18,0
640010,10:44:21,10:44:21,1136,64,"",0,0,10750.31,0
640010,10:45:00,10:45:00,1710,65,"",0,0,11003.22,1
641020,19:00:00,19:00:00,2086,1,"",0,0,0.00,1
641020,19:01:20,19:01:20,2085,2,"",0,0,450.85,0
641020,19:04:25,19:04:25,2081,3,"",0,0,1627.69,0
641020,19:05:00,19:05:00,2080,4,"",0,0,1872.15,1
641020,19:06:29,19:06:29,570,5,"",0,0,3479.67,0
641020,19:06:49,19:06:49,571,6,"",0,0,3872.39,0
641020,19:07:02,19:07:02,572,7,"",0,0,4132.29,0
641020,19:07:10,19:07:10,573,8,"",0,0,4263.31,0
641020,19:07:30,19:07:30,574,9,"",0,0,4642.89,0
641020,19:08:03,19:08:03,575,10,"",0,0,5215.95,0
641020,19:08:15,19:08:15,576,11,"",0,0,5437.20,0
641020,19:08:20,19:08:20,577,12,"",0,0,5539.41,0
641020,19:08:44,19:08:44,578,13,"",0,0,5967.38,0
641020,19:08:49,19:08:49,2028,14,"",0,0,6075.84,0
641020,19:08:55,19:08:55,2026,15,"",0,0,6170.61,0
641020,19:09:13,19:09:13,581,16,"",0,0,6493.52,0
641020,19:09:24,19:09:24,2027,17,"",0,0,6707.64,0
641020,19:09:40,19:09:40,583,18,"",0,0,6960.06,0
641020,19:09:45,19:09:45,584,19,"",0,0,7057.44,0
641020,19:09:51,19:09:51,585,20,"",0,0,7164.48,0
641020,19:10:02,19:10:02,586,21,"",0,0,7379.68,0
641020,19:10:17,19:10:17,587,22,"",0,0,7655.18,0
641020,19:10:33,19:10:33,2030,23,"",0,0,7932.84,0
641020,19:10:39,19:10:39,589,24,"",0,0,8037.90,0
641020,19:10:48,19:10:48,590,25,"",0,0,8192.43,0
641020,19:10:54,19:10:54,591,26,"",0,0,8288.32,0
641020,19:11:00,19:11:00,592,27,"",0,0,8384.70,0
641020,19:11:29,19:11:29,593,28,"",0,0,8894.39,0
641020,19:11:55,19:11:55,594,29,"",0,0,9333.92,0
641020,19:12:14,19:12:14,595,30,"",0,0,9667.73,0
641020,19:12:22,19:12:22,596,31,"",0,0,9794.48,0
641020,19:12:40,19:12:40,597,32,"",0,0,10113.24,0
641020,19:12:53,19:12:53,598,33,"",0,0,10316.20,0
641020,19:13:32,19:13:32,599,34,"",0,0,10986.42,0
641020,19:13:45,19:13:45,600,35,"",0,0,11230.87,0
641020,19:13:56,19:13:56,601,36,"",0,0,11404.43,0
641020,19:14:06,19:14:06,602,37,"",0,0,11603.50,0
641020,19:14:20,19:14:20,603,38,"",0,0,11847.00,0
641020,19:15:00,19:15:00,2022,39,"",0,0,12346.50,1
641020,19:15:32,19:15:32,605,40,"",0,0,12506.09,0
641020,19:16:12,19:16:12,606,41,"",0,0,12748.52,0
641020,19:16:33,19:16:33,607,42,"",0,0,12890.20,0
641020,19:16:55,19:16:55,608,43,"",0,0,13032.70,0
641020,19:17:24,19:17:24,609,44,"",0,0,13241.35,0
641020,19:18:02,19:18:02,610,45,"",0,0,13481.35,0
641020,19:18:26,19:18:26,611,46,"",0,0,13640.80,0
641020,19:19:51,19:19:51,1429,47,"",0,0,14168.18,0
641020,19:20:21,19:20:21,2145,48,"",0,0,14359.48,0
641020,19:20:37,19:20:37,2001,49,"",0,0,14474.16,0
641020,19:21:04,19:21:04,1923,50,"",0,0,14575.91,0
641020,19:21:28,19:21:28,2244,51,"",0,0,14655.77,0
641020,19:22:03,19:22:03,1839,52,"",0,0,14877.26,0
641020,19:23:02,19:23:02,2195,53,"",0,0,15265.59,0
641020,19:30:00,19:30:00,1555,54,"",0,0,17918.95,1
642020,14:10:00,14:10:00,756,1,"",0,0,0.00,1
642020,14:10:49,14:10:49,757,2,"",0,0,228.10,0
642020,14:11:34,14:11:34,758,3,"",0,0,416.60,0
642020,14:12:10,14:12:10,759,4,"",0,0,558.95,0
642020,14:12:43,14:12:43,760,5,"",0,0,702.85,0
642020,14:13:45,14:13:45,761,6,"",0,0,921.18,0
642020,14:14:01,14:14:01,762,7,"",0,0,981.64,0
642020,14:15:15,14:15:15,763,8,"",0,0,1191.40,0
642020,14:16:36,14:16:36,764,9,"",0,0,1471.90,0
642020,14:17:46,14:17:46,2052,10,"",0,0,1702.19,0
642020,14:19:24,14:19:24,766,11,"",0,0,2006.33,0
642020,14:19:49,14:19:49,767,12,"",0,0,2110.53,0
642020,14:20:09,14:20:09,768,13,"",0,0,2209.32,0
642020,14:20:30,14:20:30,769,14,"",0,0,2309.92,0
642020,14:22:36,14:22:36,2058,15,"",0,0,2682.96,0
642020,14:22:57,14:22:57,771,16,"",0,0,2768.53,0
642020,14:23:46,14:23:46,2057,17,"",0,0,2853.18,0
642020,14:24:15,14:24:15,144,18,"",0,0,2926.66,0
642020,14:24:47,14:24:47,2074,19,"",0,0,3070.83,0
642020,14:25:00,14:25:00,2011,20,"",0,0,3089.43,1
642020,14:25:51,14:25:51,2079,21,"",0,0,3240.85,0
642020,14:26:10,14:26:10,163,22,"",0,0,3298.71,0
642020,14:26:42,14:26:42,164,23,"",0,0,3425.07,0
642020,14:27:17,14:27:17,165,24,"",0,0,3536.63,0
642020,14:28:00,14:28:00,1361,25,"",0,0,3659.50,0
642020,14:28:20,14:28:20,2067,26,"",0,0,3706.91,0
642020,14:30:58,14:30:58,1975,27,"",0,0,4362.07,0
642020,14:33:00,14:33:00,1939,28,"",0,0,4854.65,1
643070,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
643070,20:31:02,20:31:02,2064,2,"",0,0,186.99,0
643070,20:31:57,20:31:57,1555,3,"",0,0,384.19,0
643070,20:33:20,20:33:20,2071,4,"",0,0,787.14,0
643070,20:34:05,20:34:05,17,5,"",0,0,940.78,0
643070,20:34:26,20:34:26,742,6,"",0,0,984.18,0
643070,20:35:28,20:35:28,805,7,"",0,0,1184.09,0
643070,20:36:41,20:36:41,806,8,"",0,0,1376.86,0
643070,20:37:08,20:37:08,2045,9,"",0,0,1458.88,0
643070,20:37:46,20:37:46,808,10,"",0,0,1594.65,0
643070,20:38:07,20:38:07,1474,11,"",0,0,1663.94,0
643070,20:38:52,20:38:52,811,12,"",0,0,1835.16,0
643070,20:39:23,20:39:23,812,13,"",0,0,1961.18,0
643070,20:40:29,20:40:29,813,14,"",0,0,2217.78,0
643070,20:41:00,20:41:00,814,15,"",0,0,2350.21,0
643070,20:41:24,20:41:24,815,16,"",0,0,2445.95,0
643070,20:41:55,20:41:55,816,17,"",0,0,2569.03,0
643070,20:42:16,20:42:16,817,18,"",0,0,2680.02,0
643070,20:42:54,20:42:54,818,19,"",0,0,2841.68,0
643070,20:44:48,20:44:48,819,20,"",0,0,3406.12,0
643070,20:45:12,20:45:12,820,21,"",0,0,3504.49,0
643070,20:45:37,20:45:37,821,22,"",0,0,3620.08,0
643070,20:46:35,20:46:35,823,23,"",0,0,3862.38,0
643070,20:47:14,20:47:14,824,24,"",0,0,3992.50,0
643070,20:47:58,20:47:58,825,25,"",0,0,4132.49,0
643070,20:48:30,20:48:30,826,26,"",0,0,4263.58,0
643070,20:49:01,20:49:01,827,27,"",0,0,4392.79,0
643070,20:49:39,20:49:39,828,28,"",0,0,4554.34,0
643070,20:50:00,20:50:00,2117,29,"",0,0,4647.35,1
643070,20:50:16,20:50:16,321,30,"",0,0,4791.24,0
643070,20:50:35,20:50:35,322,31,"",0,0,4940.53,0
643070,20:50:54,20:50:54,830,32,"",0,0,5090.25,0
643070,20:51:16,20:51:16,831,33,"",0,0,5257.90,0
643070,20:51:31,20:51:31,832,34,"",0,0,5357.41,0
643070,20:52:27,20:52:27,833,35,"",0,0,5886.57,0
643070,20:53:23,20:53:23,834,36,"",0,0,6442.39,0
643070,20:53:35,20:53:35,835,37,"",0,0,6536.12,0
643070,20:54:00,20:54:00,836,38,"",0,0,6764.71,0
643070,20:54:27,20:54:27,837,39,"",0,0,7005.01,0
643070,20:54:41,20:54:41,838,40,"",0,0,7110.45,0
643070,20:55:00,20:55:00,839,41,"",0,0,7252.08,1
643070,20:55:25,20:55:25,840,42,"",0,0,7479.95,0
643070,20:55:42,20:55:42,841,43,"",0,0,7603.53,0
643070,20:56:07,20:56:07,842,44,"",0,0,7796.65,0
643070,20:56:20,20:56:20,843,45,"",0,0,7879.00,0
643070,20:56:40,20:56:40,844,46,"",0,0,8047.39,0
643070,20:57:10,20:57:10,845,47,"",0,0,8247.31,0
643070,20:57:23,20:57:23,846,48,"",0,0,8331.22,0
643070,20:57:48,20:57:48,848,49,"",0,0,8535.84,0
643070,20:58:14,20:58:14,850,50,"",0,0,8706.63,0
643070,20:58:36,20:58:36,851,51,"",0,0,8866.80,0
643070,20:58:56,20:58:56,852,52,"",0,0,9019.04,0
643070,20:59:09,20:59:09,1972,53,"",0,0,9101.26,0
643070,20:59:27,20:59:27,854,54,"",0,0,9233.45,0
643070,20:59:42,20:59:42,855,55,"",0,0,9335.45,0
643070,21:00:00,21:00:00,856,56,"",0,0,9434.19,0
643070,21:00:22,21:00:22,857,57,"",0,0,9615.18,0
643070,21:00:33,21:00:33,858,58,"",0,0,9677.69,0
643070,21:00:50,21:00:50,859,59,"",0,0,9761.66,0
643070,21:01:30,21:01:30,860,60,"",0,0,9990.86,0
643070,21:01:51,21:01:51,861,61,"",0,0,10117.82,0
643070,21:02:18,21:02:18,1873,62,"",0,0,10340.55,0
643070,21:02:51,21:02:51,1848,63,"",0,0,10587.72,0
643070,21:03:17,21:03:17,1849,64,"",0,0,10789.38,0
643070,21:03:37,21:03:37,1850,65,"",0,0,10938.41,0
643070,21:03:53,21:03:53,1819,66,"",0,0,11045.36,0
643070,21:05:00,21:05:00,867,67,"",0,0,11704.41,1
643070,21:06:40,21:06:40,869,68,"",0,0,12334.92,0
643070,21:07:19,21:07:19,2367,69,"",0,0,12636.01,0
643070,21:07:56,21:07:56,872,70,"",0,0,12775.99,0
643070,21:08:55,21:08:55,2330,71,"",0,0,13144.35,0
643070,21:09:19,21:09:19,873,72,"",0,0,13284.80,0
643070,21:10:11,21:10:11,874,73,"",0,0,13612.18,0
643070,21:10:40,21:10:40,875,74,"",0,0,13780.09,0
643070,21:11:02,21:11:02,876,75,"",0,0,13916.81,0
643070,21:11:37,21:11:37,877,76,"",0,0,14139.78,0
643070,21:12:55,21:12:55,879,77,"",0,0,14688.81,0
643070,21:13:27,21:13:27,880,78,"",0,0,14887.16,0
643070,21:14:06,21:14:06,881,79,"",0,0,15095.96,0
643070,21:15:27,21:15:27,882,80,"",0,0,15675.96,0
643070,21:16:04,21:16:04,883,81,"",0,0,15869.65,0
643070,21:17:34,21:17:34,884,82,"",0,0,16374.10,0
643070,21:18:33,21:18:33,885,83,"",0,0,16663.69,0
643070,21:19:12,21:19:12,886,84,"",0,0,16900.32,0
643070,21:19:37,21:19:37,887,85,"",0,0,17057.26,0
643070,21:19:57,21:19:57,888,86,"",0,0,17162.10,0
643070,21:20:21,21:20:21,889,87,"",0,0,17307.26,0
643070,21:20:41,21:20:41,890,88,"",0,0,17417.48,0
643070,21:21:08,21:21:08,891,89,"",0,0,17589.97,0
643070,21:21:22,21:21:22,2150,90,"",0,0,17652.00,0
643070,21:21:44,21:21:44,1875,91,"",0,0,17780.68,0
643070,21:22:04,21:22:04,894,92,"",0,0,17896.20,0
643070,21:22:33,21:22:33,1485,93,"",0,0,18030.16,0
643070,21:23:45,21:23:45,897,94,"",0,0,18509.75,0
643070,21:24:14,21:24:14,898,95,"",0,0,18633.98,0
643070,21:27:55,21:27:55,2147,96,"",0,0,19937.80,0
643070,21:30:00,21:30:00,1878,97,"",0,0,20708.24,1
644070,08:35:00,08:35:00,756,1,"",0,0,0.00,1
644070,08:35:49,08:35:49,757,2,"",0,0,228.10,0
644070,08:36:34,08:36:34,758,3,"",0,0,416.60,0
644070,08:37:10,08:37:10,759,4,"",0,0,558.95,0
644070,08:37:43,08:37:43,760,5,"",0,0,702.85,0
644070,08:38:45,08:38:45,761,6,"",0,0,921.18,0
644070,08:39:01,08:39:01,762,7,"",0,0,981.64,0
644070,08:40:15,08:40:15,763,8,"",0,0,1191.40,0
644070,08:41:36,08:41:36,764,9,"",0,0,1471.90,0
644070,08:42:46,08:42:46,2052,10,"",0,0,1702.19,0
644070,08:44:24,08:44:24,766,11,"",0,0,2006.33,0
644070,08:44:49,08:44:49,767,12,"",0,0,2110.53,0
644070,08:45:09,08:45:09,768,13,"",0,0,2209.32,0
644070,08:45:30,08:45:30,769,14,"",0,0,2309.92,0
644070,08:47:36,08:47:36,2058,15,"",0,0,2682.96,0
644070,08:47:57,08:47:57,771,16,"",0,0,2768.53,0
644070,08:48:46,08:48:46,2057,17,"",0,0,2853.18,0
644070,08:49:15,08:49:15,144,18,"",0,0,2926.66,0
644070,08:49:47,08:49:47,2074,19,"",0,0,3070.83,0
644070,08:50:00,08:50:00,2011,20,"",0,0,3089.43,1
644070,08:50:51,08:50:51,2079,21,"",0,0,3240.85,0
644070,08:51:10,08:51:10,163,22,"",0,0,3298.71,0
644070,08:51:42,08:51:42,164,23,"",0,0,3425.07,0
644070,08:52:17,08:52:17,165,24,"",0,0,3536.63,0
644070,08:53:00,08:53:00,1361,25,"",0,0,3659.50,0
644070,08:53:20,08:53:20,2067,26,"",0,0,3706.91,0
644070,08:55:58,08:55:58,1975,27,"",0,0,4362.07,0
644070,08:58:00,08:58:00,1939,28,"",0,0,4854.65,1
645020,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
645020,04:41:10,04:41:10,2093,2,"",0,0,119.99,0
645020,04:41:22,04:41:22,2094,3,"",0,0,252.73,0
645020,04:41:35,04:41:35,2540,4,"",0,0,401.23,0
645020,04:41:47,04:41:47,2539,5,"",0,0,537.31,0
645020,04:42:27,04:42:27,2091,6,"",0,0,1042.30,0
645020,04:42:34,04:42:34,2579,7,"",0,0,1134.35,0
645020,04:42:41,04:42:41,2580,8,"",0,0,1232.15,0
645020,04:42:49,04:42:49,2186,9,"",0,0,1355.33,0
645020,04:43:18,04:43:18,1996,10,"",0,0,1739.02,0
645020,04:44:23,04:44:23,1384,11,"",0,0,2740.54,0
645020,04:45:50,04:45:50,2183,12,"",0,0,4041.03,0
645020,04:46:21,04:46:21,1049,13,"",0,0,4482.79,0
645020,04:47:28,04:47:28,626,14,"",0,0,5475.75,0
645020,04:47:58,04:47:58,627,15,"",0,0,5906.40,0
645020,04:48:05,04:48:05,1516,16,"",0,0,5999.49,0
645020,04:48:15,04:48:15,628,17,"",0,0,6164.84,0
645020,04:48:51,04:48:51,630,18,"",0,0,6698.97,0
645020,04:49:15,04:49:15,631,19,"",0,0,7092.88,0
645020,04:49:22,04:49:22,2110,20,"",0,0,7196.21,0
645020,04:49:54,04:49:54,632,21,"",0,0,7586.80,0
645020,04:50:22,04:50:22,2015,22,"",0,0,7947.75,0
645020,04:51:11,04:51:11,2588,23,"",0,0,8681.42,0
645020,04:51:46,04:51:46,2591,24,"",0,0,9244.04,0
645020,04:53:11,04:53:11,2589,25,"",0,0,10605.64,0
645020,05:00:00,05:00:00,1878,26,"",0,0,16185.32,1
645020,05:06:36,05:06:36,2148,27,"",0,0,17286.97,0
645020,05:07:28,05:07:28,924,28,"",0,0,17529.66,0
645020,05:08:07,05:08:07,925,29,"",0,0,17781.67,0
645020,05:11:30,05:11:30,926,30,"",0,0,19037.92,0
645020,05:12:09,05:12:09,927,31,"",0,0,19257.04,0
645020,05:12:58,05:12:58,928,32,"",0,0,19552.11,0
645020,05:13:37,05:13:37,929,33,"",0,0,19809.88,0
645020,05:13:59,05:13:59,930,34,"",0,0,19955.87,0
645020,05:14:32,05:14:32,931,35,"",0,0,20194.89,0
645020,05:15:38,05:15:38,932,36,"",0,0,20649.20,0
645020,05:16:36,05:16:36,933,37,"",0,0,21040.50,0
645020,05:17:42,05:17:42,934,38,"",0,0,21482.51,0
645020,05:19:18,05:19:18,935,39,"",0,0,22137.85,0
645020,05:19:37,05:19:37,936,40,"",0,0,22262.15,0
645020,05:20:57,05:20:57,1578,41,"",0,0,22799.64,0
645020,05:21:52,05:21:52,939,42,"",0,0,23164.99,0
645020,05:23:09,05:23:09,941,43,"",0,0,23687.16,0
645020,05:23:59,05:23:59,1860,44,"",0,0,24028.57,0
645020,05:24:18,05:24:18,943,45,"",0,0,24109.79,0
645020,05:25:49,05:25:49,1477,46,"",0,0,24524.38,0
645020,05:26:50,05:26:50,946,47,"",0,0,24876.23,0
645020,05:29:15,05:29:15,948,48,"",0,0,25660.78,0
645020,05:30:00,05:30:00,1919,49,"",0,0,25884.75,1
645020,05:31:20,05:31:20,1820,50,"",0,0,26490.75,0
645020,05:31:57,05:31:57,2197,51,"",0,0,26708.93,0
645020,05:32:39,05:32:39,1889,52,"",0,0,26944.34,0
645020,05:33:46,05:33:46,2198,53,"",0,0,27280.56,0
645020,05:34:16,05:34:16,951,54,"",0,0,27470.36,0
645020,05:34:30,05:34:30,953,55,"",0,0,27597.32,0
645020,05:34:49,05:34:49,954,56,"",0,0,27773.04,0
645020,05:35:10,05:35:10,955,57,"",0,0,27974.40,0
645020,05:35:29,05:35:29,956,58,"",0,0,28167.23,0
645020,05:35:42,05:35:42,957,59,"",0,0,28294.14,0
645020,05:36:18,05:36:18,959,60,"",0,0,28655.34,0
645020,05:36:33,05:36:33,960,61,"",0,0,28798.27,0
645020,05:36:46,05:36:46,961,62,"",0,0,28926.14,0
645020,05:37:02,05:37:02,962,63,"",0,0,29098.55,0
645020,05:37:19,05:37:19,2245,64,"",0,0,29266.34,0
645020,05:37:35,05:37:35,963,65,"",0,0,29433.30,0
645020,05:37:51,05:37:51,2223,66,"",0,0,29589.36,0
645020,05:38:13,05:38:13,964,67,"",0,0,29789.97,0
645020,05:38:28,05:38:28,966,68,"",0,0,29933.75,0
645020,05:38:46,05:38:46,967,69,"",0,0,30095.50,0
645020,05:39:03,05:39:03,968,70,"",0,0,30260.38,0
645020,05:39:19,05:39:19,969,71,"",0,0,30426.42,0
645020,05:39:30,05:39:30,970,72,"",0,0,30536.61,0
645020,05:40:00,05:40:00,971,73,"",0,0,30721.76,1
645020,05:40:48,05:40:48,972,74,"",0,0,30933.84,0
645020,05:41:27,05:41:27,1545,75,"",0,0,31211.25,0
645020,05:41:45,05:41:45,1911,76,"",0,0,31363.45,0
645020,05:42:03,05:42:03,975,77,"",0,0,31548.04,0
645020,05:43:12,05:43:12,976,78,"",0,0,32252.87,0
645020,05:43:45,05:43:45,977,79,"",0,0,32539.81,0
645020,05:43:55,05:43:55,978,80,"",0,0,32656.09,0
645020,05:44:08,05:44:08,979,81,"",0,0,32777.54,0
645020,05:44:20,05:44:20,980,82,"",0,0,32904.73,0
645020,05:44:33,05:44:33,1862,83,"",0,0,33043.24,0
645020,05:44:47,05:44:47,981,84,"",0,0,33182.62,0
645020,05:45:00,05:45:00,982,85,"",0,0,33299.11,1
645020,05:45:19,05:45:19,983,86,"",0,0,33420.10,0
645020,05:45:38,05:45:38,984,87,"",0,0,33552.60,0
645020,05:45:57,05:45:57,985,88,"",0,0,33704.65,0
645020,05:46:16,05:46:16,986,89,"",0,0,33845.90,0
645020,05:46:36,05:46:36,987,90,"",0,0,33983.74,0
645020,05:46:55,05:46:55,988,91,"",0,0,34124.63,0
645020,05:47:12,05:47:12,989,92,"",0,0,34251.63,0
645020,05:47:28,05:47:28,990,93,"",0,0,34378.03,0
645020,05:47:55,05:47:55,991,94,"",0,0,34571.72,0
645020,05:49:26,05:49:26,992,95,"",0,0,35067.11,0
645020,05:50:04,05:50:04,993,96,"",0,0,35245.21,0
645020,05:50:33,05:50:33,994,97,"",0,0,35372.64,0
645020,05:51:33,05:51:33,995,98,"",0,0,35700.49,0
645020,05:51:57,05:51:57,407,99,"",0,0,35816.22,0
645020,05:52:36,05:52:36,408,100,"",0,0,36007.24,0
645020,05:53:28,05:53:28,409,101,"",0,0,36276.76,0
645020,05:53:50,05:53:50,412,102,"",0,0,36390.60,0
645020,05:54:12,05:54:12,413,103,"",0,0,36520.91,0
645020,05:54:45,05:54:45,996,104,"",0,0,36660.91,0
645020,05:55:57,05:55:57,997,105,"",0,0,36889.38,0
645020,05:56:21,05:56:21,998,106,"",0,0,36987.74,0
645020,05:56:45,05:56:45,999,107,"",0,0,37073.39,0
645020,05:57:00,05:57:00,488,108,"",0,0,37183.80,0
645020,05:57:14,05:57:14,1976,109,"",0,0,37293.69,0
645020,05:57:36,05:57:36,568,110,"",0,0,37460.76,0
645020,05:57:45,05:57:45,569,111,"",0,0,37539.20,0
645020,05:57:55,05:57:55,789,112,"",0,0,37603.40,0
645020,05:58:16,05:58:16,1975,113,"",0,0,37738.00,0
645020,05:58:45,05:58:45,2587,114,"",0,0,37871.50,0
645020,05:59:09,05:59:09,2601,115,"",0,0,37965.25,0
645020,06:00:00,06:00:00,2063,116,"",0,0,38235.57,1
646020,11:18:00,11:18:00,1874,1,"",0,0,0.00,1
646020,11:19:43,11:19:43,2057,2,"",0,0,294.44,0
646020,11:20:10,11:20:10,144,3,"",0,0,367.92,0
646020,11:21:00,11:21:00,2056,4,"",0,0,528.62,0
646020,11:21:30,11:21:30,1560,5,"",0,0,615.15,0
646020,11:22:16,11:22:16,163,6,"",0,0,751.06,0
646020,11:23:29,11:23:29,1539,7,"",0,0,1002.22,0
646020,11:24:34,11:24:34,1538,8,"",0,0,1131.47,0
646020,11:25:35,11:25:35,1026,9,"",0,0,1289.19,0
646020,11:26:10,11:26:10,2599,10,"",0,0,1402.49,0
646020,11:26:44,11:26:44,1535,11,"",0,0,1495.46,0
646020,11:27:30,11:27:30,1532,12,"",0,0,1635.40,0
646020,11:28:08,11:28:08,2219,13,"",0,0,1748.90,0
646020,11:28:24,11:28:24,2169,14,"",0,0,1765.60,0
646020,11:29:06,11:29:06,488,15,"",0,0,1913.60,0
646020,11:29:56,11:29:56,1963,16,"",0,0,2069.44,0
646020,11:30:30,11:30:30,2598,17,"",0,0,2170.70,0
646020,11:31:01,11:31:01,2170,18,"",0,0,2260.88,0
646020,11:31:24,11:31:24,789,19,"",0,0,2330.03,0
646020,11:33:00,11:33:00,1565,20,"",0,0,2659.98,1
647020,19:30:00,19:30:00,454,1,"",0,0,0.00,1
647020,19:30:14,19:30:14,2323,2,"",0,0,175.31,0
647020,19:30:27,19:30:27,2322,3,"",0,0,333.49,0
647020,19:30:38,19:30:38,2321,4,"",0,0,473.36,0
647020,19:30:51,19:30:51,2320,5,"",0,0,635.13,0
647020,19:31:12,19:31:12,2319,6,"",0,0,889.12,0
647020,19:31:21,19:31:21,2318,7,"",0,0,998.73,0
647020,19:31:32,19:31:32,2317,8,"",0,0,1121.22,0
647020,19:31:50,19:31:50,2316,9,"",0,0,1336.08,0
647020,19:32:06,19:32:06,2315,10,"",0,0,1534.50,0
647020,19:32:19,19:32:19,2314,11,"",0,0,1704.88,0
647020,19:32:32,19:32:32,2313,12,"",0,0,1872.53,0
647020,19:32:46,19:32:46,2311,13,"",0,0,2039.84,0
647020,19:33:01,19:33:01,2310,14,"",0,0,2244.33,0
647020,19:33:23,19:33:23,2309,15,"",0,0,2463.39,0
647020,19:34:38,19:34:38,2307,16,"",0,0,3287.70,0
647020,19:34:50,19:34:50,2306,17,"",0,0,3401.85,0
647020,19:35:00,19:35:00,1358,18,"",0,0,3472.83,1
647020,19:35:21,19:35:21,2362,19,"",0,0,3496.70,0
647020,19:36:33,19:36:33,124,21,"",0,0,3664.23,0
647020,19:38:41,19:38:41,2355,22,"",0,0,4028.97,0
647020,19:41:14,19:41:14,2354,23,"",0,0,4547.31,0
647020,19:42:05,19:42:05,2353,24,"",0,0,4668.54,0
647020,19:43:30,19:43:30,2352,25,"",0,0,4885.09,0
647020,19:44:13,19:44:13,2351,26,"",0,0,4993.69,0
647020,19:47:11,19:47:11,2350,27,"",0,0,5495.47,0
647020,19:47:54,19:47:54,2349,28,"",0,0,5590.68,0
647020,19:48:37,19:48:37,2348,29,"",0,0,5699.69,0
647020,19:49:15,19:49:15,2347,30,"",0,0,5810.04,0
647020,19:49:49,19:49:49,2346,31,"",0,0,5911.30,0
647020,19:50:27,19:50:27,2345,32,"",0,0,5994.59,0
647020,19:51:05,19:51:05,1400,33,"",0,0,6103.17,0
647020,19:51:52,19:51:52,767,34,"",0,0,6208.47,0
647020,19:52:26,19:52:26,768,35,"",0,0,6304.06,0
647020,19:52:56,19:52:56,769,36,"",0,0,6402.39,0
647020,19:54:17,19:54:17,2013,37,"",0,0,6641.30,0
647020,19:55:00,19:55:00,143,38,"",0,0,6752.56,1
648020,06:30:00,06:30:00,1874,1,"",0,0,0.00,1
648020,06:31:43,06:31:43,2057,2,"",0,0,294.44,0
648020,06:32:10,06:32:10,144,3,"",0,0,367.92,0
648020,06:33:00,06:33:00,2056,4,"",0,0,528.62,0
648020,06:33:30,06:33:30,1560,5,"",0,0,615.15,0
648020,06:34:16,06:34:16,163,6,"",0,0,751.06,0
648020,06:35:29,06:35:29,1539,7,"",0,0,1002.22,0
648020,06:36:34,06:36:34,1538,8,"",0,0,1131.47,0
648020,06:37:35,06:37:35,1026,9,"",0,0,1289.19,0
648020,06:38:10,06:38:10,2599,10,"",0,0,1402.49,0
648020,06:38:44,06:38:44,1535,11,"",0,0,1495.46,0
648020,06:39:30,06:39:30,1532,12,"",0,0,1635.40,0
648020,06:40:08,06:40:08,2219,13,"",0,0,1748.90,0
648020,06:40:24,06:40:24,2169,14,"",0,0,1765.60,0
648020,06:41:06,06:41:06,488,15,"",0,0,1913.60,0
648020,06:41:56,06:41:56,1963,16,"",0,0,2069.44,0
648020,06:42:30,06:42:30,2598,17,"",0,0,2170.70,0
648020,06:43:01,06:43:01,2170,18,"",0,0,2260.88,0
648020,06:43:24,06:43:24,789,19,"",0,0,2330.03,0
648020,06:45:00,06:45:00,1565,20,"",0,0,2659.98,1
649020,07:20:00,07:20:00,1555,1,"",0,0,0.00,1
649020,07:20:22,07:20:22,2162,2,"",0,0,91.41,0
649020,07:21:01,07:21:01,1354,3,"",0,0,321.63,0
649020,07:21:23,07:21:23,2071,4,"",0,0,428.40,0
649020,07:21:58,07:21:58,1194,5,"",0,0,610.41,0
649020,07:22:17,07:22:17,1024,6,"",0,0,697.73,0
649020,07:22:35,07:22:35,1196,7,"",0,0,765.62,0
649020,07:22:52,07:22:52,1197,8,"",0,0,828.12,0
649020,07:23:09,07:23:09,1198,9,"",0,0,907.44,0
649020,07:23:26,07:23:26,1199,10,"",0,0,985.48,0
649020,07:23:44,07:23:44,1200,11,"",0,0,1066.92,0
649020,07:24:45,07:24:45,1201,12,"",0,0,1370.91,0
649020,07:25:32,07:25:32,1202,13,"",0,0,1563.56,0
649020,07:26:04,07:26:04,1203,14,"",0,0,1758.77,0
649020,07:26:33,07:26:33,1204,15,"",0,0,1899.27,0
649020,07:26:58,07:26:58,1205,16,"",0,0,2038.84,0
649020,07:27:20,07:27:20,1206,17,"",0,0,2159.44,0
649020,07:28:49,07:28:49,1207,18,"",0,0,2614.20,0
649020,07:29:33,07:29:33,2356,19,"",0,0,2800.75,0
649020,07:30:08,07:30:08,1209,20,"",0,0,2967.67,0
649020,07:30:27,07:30:27,1210,21,"",0,0,3063.53,0
649020,07:31:41,07:31:41,1211,22,"",0,0,3440.41,0
649020,07:32:08,07:32:08,1989,23,"",0,0,3554.10,0
649020,07:33:29,07:33:29,1592,24,"",0,0,4024.64,0
649020,07:33:57,07:33:57,1214,25,"",0,0,4206.00,0
649020,07:34:26,07:34:26,1215,26,"",0,0,4330.46,0
649020,07:34:58,07:34:58,1216,27,"",0,0,4452.48,0
649020,07:35:18,07:35:18,1217,28,"",0,0,4525.14,0
649020,07:35:37,07:35:37,1218,29,"",0,0,4623.43,0
649020,07:36:29,07:36:29,1219,30,"",0,0,4886.91,0
649020,07:37:04,07:37:04,1220,31,"",0,0,5022.05,0
649020,07:37:48,07:37:48,1221,32,"",0,0,5247.24,0
649020,07:38:05,07:38:05,1398,33,"",0,0,5333.23,0
649020,07:38:30,07:38:30,1399,34,"",0,0,5455.92,0
649020,07:39:09,07:39:09,1942,35,"",0,0,5635.85,0
649020,07:39:36,07:39:36,1224,36,"",0,0,5764.95,0
649020,07:40:40,07:40:40,1115,37,"",0,0,6119.49,0
649020,07:41:07,07:41:07,1116,38,"",0,0,6239.72,0
649020,07:41:30,07:41:30,1117,39,"",0,0,6344.53,0
649020,07:42:11,07:42:11,1226,40,"",0,0,6526.94,0
649020,07:42:43,07:42:43,1227,41,"",0,0,6724.06,0
649020,07:43:10,07:43:10,1228,42,"",0,0,6833.28,0
649020,07:43:38,07:43:38,1229,43,"",0,0,6934.93,0
649020,07:44:14,07:44:14,1230,44,"",0,0,7132.40,0
649020,07:44:34,07:44:34,1231,45,"",0,0,7236.84,0
649020,07:45:01,07:45:01,1232,46,"",0,0,7337.50,0
649020,07:45:31,07:45:31,1233,47,"",0,0,7491.82,0
649020,07:46:05,07:46:05,1234,48,"",0,0,7649.84,0
649020,07:46:30,07:46:30,2368,49,"",0,0,7764.06,0
649020,07:46:59,07:46:59,2369,50,"",0,0,7941.65,0
649020,07:47:22,07:47:22,1750,51,"",0,0,8044.36,0
649020,07:47:54,07:47:54,1236,52,"",0,0,8126.34,0
649020,07:48:23,07:48:23,1237,53,"",0,0,8257.92,0
649020,07:49:10,07:49:10,1238,54,"",0,0,8506.52,0
649020,07:49:42,07:49:42,1239,55,"",0,0,8648.50,0
649020,07:50:09,07:50:09,1240,56,"",0,0,8791.57,0
649020,07:50:36,07:50:36,1241,57,"",0,0,8922.28,0
649020,07:51:06,07:51:06,1242,58,"",0,0,9074.26,0
649020,07:52:39,07:52:39,1244,59,"",0,0,9523.62,0
649020,07:53:48,07:53:48,1246,60,"",0,0,9973.76,0
649020,07:54:13,07:54:13,1136,61,"",0,0,10098.32,0
649020,07:54:32,07:54:32,1247,62,"",0,0,10181.47,0
649020,07:55:00,07:55:00,1710,63,"",0,0,10335.50,1
650070,19:00:00,19:00:00,413,1,"",0,0,0.00,1
650070,19:00:50,19:00:50,2047,2,"",0,0,270.10,0
650070,19:01:20,19:01:20,2048,3,"",0,0,434.73,0
650070,19:01:43,19:01:43,2046,4,"",0,0,557.04,0
650070,19:01:56,19:01:56,2411,5,"",0,0,643.14,0
650070,19:02:25,19:02:25,2676,6,"",0,0,832.46,0
650070,19:03:18,19:03:18,2677,7,"",0,0,1157.91,0
650070,19:03:35,19:03:35,2678,8,"",0,0,1279.53,0
650070,19:04:05,19:04:05,767,9,"",0,0,1513.82,0
650070,19:04:17,19:04:17,768,10,"",0,0,1594.46,0
650070,19:04:34,19:04:34,769,11,"",0,0,1683.48,0
650070,19:05:10,19:05:10,2666,12,"",0,0,1895.34,0
650070,19:05:25,19:05:25,1084,13,"",0,0,1951.49,0
650070,19:05:57,19:05:57,1085,14,"",0,0,2107.99,0
650070,19:06:18,19:06:18,1086,15,"",0,0,2234.24,0
650070,19:06:43,19:06:43,1087,16,"",0,0,2355.83,0
650070,19:07:04,19:07:04,1088,17,"",0,0,2479.95,0
650070,19:07:32,19:07:32,1089,18,"",0,0,2627.65,0
650070,19:08:43,19:08:43,1296,19,"",0,0,3103.16,0
650070,19:10:08,19:10:08,1297,20,"",0,0,3559.87,0
650070,19:11:58,19:11:58,994,21,"",0,0,4249.75,0
650070,19:12:51,19:12:51,995,22,"",0,0,4577.58,0
650070,19:14:09,19:14:09,2594,23,"",0,0,5027.73,0
650070,19:14:30,19:14:30,409,24,"",0,0,5153.81,0
650070,19:15:00,19:15:00,413,25,"",0,0,5399.57,1
651070,11:45:00,11:45:00,1565,1,"",0,0,0.00,1
651070,11:45:46,11:45:46,793,2,"",0,0,112.47,0
651070,11:46:47,11:46:47,1537,3,"",0,0,253.82,0
651070,11:47:52,11:47:52,794,4,"",0,0,418.68,0
651070,11:48:38,11:48:38,423,5,"",0,0,538.89,0
651070,11:49:30,11:49:30,424,6,"",0,0,691.38,0
651070,11:49:44,11:49:44,1979,7,"",0,0,702.52,0
651070,11:50:30,11:50:30,2171,8,"",0,0,834.92,0
651070,11:51:21,11:51:21,1397,9,"",0,0,969.61,0
651070,11:52:08,11:52:08,2585,10,"",0,0,1053.83,0
651070,11:52:45,11:52:45,1539,11,"",0,0,1127.16,0
651070,11:53:50,11:53:50,1538,12,"",0,0,1256.35,0
651070,11:54:56,11:54:56,796,13,"",0,0,1415.88,0
651070,11:55:42,11:55:42,2599,14,"",0,0,1525.23,0
651070,11:56:24,11:56:24,2600,15,"",0,0,1620.31,0
651070,11:57:01,11:57:01,742,16,"",0,0,1683.33,0
651070,11:58:07,11:58:07,18,17,"",0,0,1832.82,0
651070,11:59:12,11:59:12,19,18,"",0,0,1968.42,0
651070,12:00:31,12:00:31,800,19,"",0,0,2151.23,0
651070,12:02:00,12:02:00,1874,20,"",0,0,2380.87,1
652010,12:25:00,12:25:00,1565,1,"",0,0,0.00,1
652010,12:25:46,12:25:46,793,2,"",0,0,112.47,0
652010,12:26:47,12:26:47,1537,3,"",0,0,253.82,0
652010,12:27:52,12:27:52,794,4,"",0,0,418.68,0
652010,12:28:38,12:28:38,423,5,"",0,0,538.89,0
652010,12:29:30,12:29:30,424,6,"",0,0,691.38,0
652010,12:29:44,12:29:44,1979,7,"",0,0,702.52,0
652010,12:30:30,12:30:30,2171,8,"",0,0,834.92,0
652010,12:31:21,12:31:21,1397,9,"",0,0,969.61,0
652010,12:32:08,12:32:08,2585,10,"",0,0,1053.83,0
652010,12:32:45,12:32:45,1539,11,"",0,0,1127.16,0
652010,12:33:50,12:33:50,1538,12,"",0,0,1256.35,0
652010,12:34:56,12:34:56,796,13,"",0,0,1415.88,0
652010,12:35:42,12:35:42,2599,14,"",0,0,1525.23,0
652010,12:36:24,12:36:24,2600,15,"",0,0,1620.31,0
652010,12:37:01,12:37:01,742,16,"",0,0,1683.33,0
652010,12:38:07,12:38:07,18,17,"",0,0,1832.82,0
652010,12:39:12,12:39:12,19,18,"",0,0,1968.42,0
652010,12:40:31,12:40:31,800,19,"",0,0,2151.23,0
652010,12:42:00,12:42:00,1874,20,"",0,0,2380.87,1
653070,15:53:00,15:53:00,1565,1,"",0,0,0.00,1
653070,15:53:46,15:53:46,793,2,"",0,0,112.47,0
653070,15:54:47,15:54:47,1537,3,"",0,0,253.82,0
653070,15:55:52,15:55:52,794,4,"",0,0,418.68,0
653070,15:56:38,15:56:38,423,5,"",0,0,538.89,0
653070,15:57:30,15:57:30,424,6,"",0,0,691.38,0
653070,15:57:44,15:57:44,1979,7,"",0,0,702.52,0
653070,15:58:30,15:58:30,2171,8,"",0,0,834.92,0
653070,15:59:21,15:59:21,1397,9,"",0,0,969.61,0
653070,16:00:08,16:00:08,2585,10,"",0,0,1053.83,0
653070,16:00:45,16:00:45,1539,11,"",0,0,1127.16,0
653070,16:01:50,16:01:50,1538,12,"",0,0,1256.35,0
653070,16:02:56,16:02:56,796,13,"",0,0,1415.88,0
653070,16:03:42,16:03:42,2599,14,"",0,0,1525.23,0
653070,16:04:24,16:04:24,2600,15,"",0,0,1620.31,0
653070,16:05:01,16:05:01,742,16,"",0,0,1683.33,0
653070,16:06:07,16:06:07,18,17,"",0,0,1832.82,0
653070,16:07:12,16:07:12,19,18,"",0,0,1968.42,0
653070,16:08:31,16:08:31,800,19,"",0,0,2151.23,0
653070,16:10:00,16:10:00,1874,20,"",0,0,2380.87,1
654070,16:41:00,16:41:00,1565,1,"",0,0,0.00,1
654070,16:41:46,16:41:46,793,2,"",0,0,112.47,0
654070,16:42:47,16:42:47,1537,3,"",0,0,253.82,0
654070,16:43:52,16:43:52,794,4,"",0,0,418.68,0
654070,16:44:38,16:44:38,423,5,"",0,0,538.89,0
654070,16:45:30,16:45:30,424,6,"",0,0,691.38,0
654070,16:45:44,16:45:44,1979,7,"",0,0,702.52,0
654070,16:46:30,16:46:30,2171,8,"",0,0,834.92,0
654070,16:47:21,16:47:21,1397,9,"",0,0,969.61,0
654070,16:48:08,16:48:08,2585,10,"",0,0,1053.83,0
654070,16:48:45,16:48:45,1539,11,"",0,0,1127.16,0
654070,16:49:50,16:49:50,1538,12,"",0,0,1256.35,0
654070,16:50:56,16:50:56,796,13,"",0,0,1415.88,0
654070,16:51:42,16:51:42,2599,14,"",0,0,1525.23,0
654070,16:52:24,16:52:24,2600,15,"",0,0,1620.31,0
654070,16:53:01,16:53:01,742,16,"",0,0,1683.33,0
654070,16:54:07,16:54:07,18,17,"",0,0,1832.82,0
654070,16:55:12,16:55:12,19,18,"",0,0,1968.42,0
654070,16:56:31,16:56:31,800,19,"",0,0,2151.23,0
654070,16:58:00,16:58:00,1874,20,"",0,0,2380.87,1
655010,10:10:00,10:10:00,2063,1,"",0,0,0.00,1
655010,10:10:34,10:10:34,2182,2,"",0,0,175.04,0
655010,10:11:08,10:11:08,1555,3,"",0,0,385.76,0
655010,10:11:26,10:11:26,2176,4,"",0,0,466.72,0
655010,10:12:11,10:12:11,2071,5,"",0,0,800.37,0
655010,10:12:39,10:12:39,17,6,"",0,0,954.01,0
655010,10:12:52,10:12:52,742,7,"",0,0,997.41,0
655010,10:13:20,10:13:20,2055,8,"",0,0,1126.30,0
655010,10:13:52,10:13:52,19,9,"",0,0,1282.52,0
655010,10:14:24,10:14:24,1557,10,"",0,0,1457.46,0
655010,10:14:54,10:14:54,1357,11,"",0,0,1620.85,0
655010,10:15:29,10:15:29,21,12,"",0,0,1804.56,0
655010,10:16:05,10:16:05,22,13,"",0,0,2027.58,0
655010,10:16:42,10:16:42,23,14,"",0,0,2233.44,0
655010,10:17:01,10:17:01,24,15,"",0,0,2336.92,0
655010,10:17:16,10:17:16,25,16,"",0,0,2418.50,0
655010,10:18:46,10:18:46,26,17,"",0,0,2892.56,0
655010,10:21:28,10:21:28,2069,18,"",0,0,3802.95,0
655010,10:22:06,10:22:06,1964,19,"",0,0,4021.13,0
655010,10:23:09,10:23:09,1965,20,"",0,0,4320.79,0
655010,10:23:47,10:23:47,1945,21,"",0,0,4588.79,0
655010,10:24:09,10:24:09,1946,22,"",0,0,4684.48,0
655010,10:24:35,10:24:35,1947,23,"",0,0,4802.62,0
655010,10:25:05,10:25:05,1944,24,"",0,0,5015.05,0
655010,10:25:20,10:25:20,1943,25,"",0,0,5097.26,0
655010,10:25:37,10:25:37,1978,26,"",0,0,5185.17,0
655010,10:25:56,10:25:56,38,27,"",0,0,5263.23,0
655010,10:26:35,10:26:35,1355,28,"",0,0,5420.00,0
655010,10:27:23,10:27:23,41,29,"",0,0,5655.62,0
655010,10:27:42,10:27:42,2097,30,"",0,0,5753.21,0
655010,10:28:42,10:28:42,2098,31,"",0,0,6013.05,0
655010,10:30:00,10:30:00,2124,32,"",0,0,6299.36,1
655010,10:30:34,10:30:34,2113,33,"",0,0,6497.76,0
655010,10:31:01,10:31:01,1958,34,"",0,0,6695.62,0
655010,10:31:22,10:31:22,2126,35,"",0,0,6826.06,0
655010,10:31:44,10:31:44,2088,36,"",0,0,6969.05,0
655010,10:32:00,10:32:00,2087,37,"",0,0,7066.64,0
655010,10:32:27,10:32:27,2127,38,"",0,0,7309.39,0
655010,10:32:53,10:32:53,2128,39,"",0,0,7514.81,0
655010,10:33:20,10:33:20,1948,40,"",0,0,7709.73,0
655010,10:33:42,10:33:42,1953,41,"",0,0,7851.45,0
655010,10:34:00,10:34:00,1949,42,"",0,0,7962.39,0
655010,10:34:18,10:34:18,1950,43,"",0,0,8086.07,0
655010,10:34:37,10:34:37,1952,44,"",0,0,8198.32,0
655010,10:34:56,10:34:56,1951,45,"",0,0,8316.46,0
655010,10:35:13,10:35:13,2337,46,"",0,0,8412.67,0
655010,10:35:25,10:35:25,1442,47,"",0,0,8482.32,0
655010,10:35:42,10:35:42,1982,48,"",0,0,8607.74,0
655010,10:36:17,10:36:17,1988,49,"",0,0,8837.57,0
655010,10:36:51,10:36:51,1983,50,"",0,0,9089.73,0
655010,10:38:20,10:38:20,1990,52,"",0,0,9735.23,0
655010,10:38:39,10:38:39,1984,53,"",0,0,9897.03,0
655010,10:38:54,10:38:54,1985,54,"",0,0,9996.05,0
655010,10:39:12,10:39:12,1462,55,"",0,0,10098.86,0
655010,10:39:30,10:39:30,1986,56,"",0,0,10236.66,0
655010,10:40:00,10:40:00,95,57,"",0,0,10435.00,1
656010,14:57:00,14:57:00,1565,1,"",0,0,0.00,1
656010,14:57:46,14:57:46,793,2,"",0,0,112.47,0
656010,14:58:47,14:58:47,1537,3,"",0,0,253.82,0
656010,14:59:52,14:59:52,794,4,"",0,0,418.68,0
656010,15:00:38,15:00:38,423,5,"",0,0,538.89,0
656010,15:01:30,15:01:30,424,6,"",0,0,691.38,0
656010,15:01:44,15:01:44,1979,7,"",0,0,702.52,0
656010,15:02:30,15:02:30,2171,8,"",0,0,834.92,0
656010,15:03:21,15:03:21,1397,9,"",0,0,969.61,0
656010,15:04:08,15:04:08,2585,10,"",0,0,1053.83,0
656010,15:04:45,15:04:45,1539,11,"",0,0,1127.16,0
656010,15:05:50,15:05:50,1538,12,"",0,0,1256.35,0
656010,15:06:56,15:06:56,796,13,"",0,0,1415.88,0
656010,15:07:42,15:07:42,2599,14,"",0,0,1525.23,0
656010,15:08:24,15:08:24,2600,15,"",0,0,1620.31,0
656010,15:09:01,15:09:01,742,16,"",0,0,1683.33,0
656010,15:10:07,15:10:07,18,17,"",0,0,1832.82,0
656010,15:11:12,15:11:12,19,18,"",0,0,1968.42,0
656010,15:12:31,15:12:31,800,19,"",0,0,2151.23,0
656010,15:14:00,15:14:00,1874,20,"",0,0,2380.87,1
657070,22:25:00,22:25:00,1565,1,"",0,0,0.00,1
657070,22:25:46,22:25:46,793,2,"",0,0,112.47,0
657070,22:26:47,22:26:47,1537,3,"",0,0,253.82,0
657070,22:27:52,22:27:52,794,4,"",0,0,418.68,0
657070,22:28:38,22:28:38,423,5,"",0,0,538.89,0
657070,22:29:30,22:29:30,424,6,"",0,0,691.38,0
657070,22:29:44,22:29:44,1979,7,"",0,0,702.52,0
657070,22:30:30,22:30:30,2171,8,"",0,0,834.92,0
657070,22:31:21,22:31:21,1397,9,"",0,0,969.61,0
657070,22:32:08,22:32:08,2585,10,"",0,0,1053.83,0
657070,22:32:45,22:32:45,1539,11,"",0,0,1127.16,0
657070,22:33:50,22:33:50,1538,12,"",0,0,1256.35,0
657070,22:34:56,22:34:56,796,13,"",0,0,1415.88,0
657070,22:35:42,22:35:42,2599,14,"",0,0,1525.23,0
657070,22:36:24,22:36:24,2600,15,"",0,0,1620.31,0
657070,22:37:01,22:37:01,742,16,"",0,0,1683.33,0
657070,22:38:07,22:38:07,18,17,"",0,0,1832.82,0
657070,22:39:12,22:39:12,19,18,"",0,0,1968.42,0
657070,22:40:31,22:40:31,800,19,"",0,0,2151.23,0
657070,22:42:00,22:42:00,1874,20,"",0,0,2380.87,1
658020,11:34:00,11:34:00,1874,1,"",0,0,0.00,1
658020,11:35:43,11:35:43,2057,2,"",0,0,294.44,0
658020,11:36:10,11:36:10,144,3,"",0,0,367.92,0
658020,11:37:00,11:37:00,2056,4,"",0,0,528.62,0
658020,11:37:30,11:37:30,1560,5,"",0,0,615.15,0
658020,11:38:16,11:38:16,163,6,"",0,0,751.06,0
658020,11:39:29,11:39:29,1539,7,"",0,0,1002.22,0
658020,11:40:34,11:40:34,1538,8,"",0,0,1131.47,0
658020,11:41:35,11:41:35,1026,9,"",0,0,1289.19,0
658020,11:42:10,11:42:10,2599,10,"",0,0,1402.49,0
658020,11:42:44,11:42:44,1535,11,"",0,0,1495.46,0
658020,11:43:30,11:43:30,1532,12,"",0,0,1635.40,0
658020,11:44:08,11:44:08,2219,13,"",0,0,1748.90,0
658020,11:44:24,11:44:24,2169,14,"",0,0,1765.60,0
658020,11:45:06,11:45:06,488,15,"",0,0,1913.60,0
658020,11:45:56,11:45:56,1963,16,"",0,0,2069.44,0
658020,11:46:30,11:46:30,2598,17,"",0,0,2170.70,0
658020,11:47:01,11:47:01,2170,18,"",0,0,2260.88,0
658020,11:47:24,11:47:24,789,19,"",0,0,2330.03,0
658020,11:49:00,11:49:00,1565,20,"",0,0,2659.98,1
659020,08:43:00,08:43:00,413,1,"",0,0,0.00,1
659020,08:43:25,08:43:25,2139,2,"",0,0,117.61,0
659020,08:43:51,08:43:51,2179,3,"",0,0,257.76,0
659020,08:44:02,08:44:02,2140,4,"",0,0,282.38,0
659020,08:44:24,08:44:24,2173,5,"",0,0,389.98,0
659020,08:44:47,08:44:47,2141,6,"",0,0,505.11,0
659020,08:45:07,08:45:07,2174,7,"",0,0,589.72,0
659020,08:45:50,08:45:50,2142,8,"",0,0,831.30,0
659020,08:46:09,08:46:09,2143,9,"",0,0,934.63,0
659020,08:47:01,08:47:01,2363,10,"",0,0,1212.69,0
659020,08:47:16,08:47:16,2144,11,"",0,0,1293.76,0
659020,08:48:01,08:48:01,278,12,"",0,0,1576.62,0
659020,08:48:27,08:48:27,177,13,"",0,0,1700.24,0
659020,08:49:04,08:49:04,178,14,"",0,0,1927.55,0
659020,08:49:29,08:49:29,179,15,"",0,0,2056.11,0
659020,08:50:00,08:50:00,2120,16,"",0,0,2270.15,1
660010,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
660010,16:00:34,16:00:34,2182,2,"",0,0,175.04,0
660010,16:01:08,16:01:08,1555,3,"",0,0,385.76,0
660010,16:01:26,16:01:26,2176,4,"",0,0,466.72,0
660010,16:02:11,16:02:11,2071,5,"",0,0,800.37,0
660010,16:02:39,16:02:39,17,6,"",0,0,954.01,0
660010,16:02:52,16:02:52,742,7,"",0,0,997.41,0
660010,16:03:20,16:03:20,2055,8,"",0,0,1126.30,0
660010,16:03:52,16:03:52,19,9,"",0,0,1282.52,0
660010,16:04:24,16:04:24,1557,10,"",0,0,1457.46,0
660010,16:04:54,16:04:54,1357,11,"",0,0,1620.85,0
660010,16:05:29,16:05:29,21,12,"",0,0,1804.56,0
660010,16:06:05,16:06:05,22,13,"",0,0,2027.58,0
660010,16:06:42,16:06:42,23,14,"",0,0,2233.44,0
660010,16:07:01,16:07:01,24,15,"",0,0,2336.92,0
660010,16:07:16,16:07:16,25,16,"",0,0,2418.50,0
660010,16:08:46,16:08:46,26,17,"",0,0,2892.56,0
660010,16:11:28,16:11:28,2069,18,"",0,0,3802.95,0
660010,16:12:06,16:12:06,1964,19,"",0,0,4021.13,0
660010,16:13:09,16:13:09,1965,20,"",0,0,4320.79,0
660010,16:13:47,16:13:47,1945,21,"",0,0,4588.79,0
660010,16:14:09,16:14:09,1946,22,"",0,0,4684.48,0
660010,16:14:35,16:14:35,1947,23,"",0,0,4802.62,0
660010,16:15:05,16:15:05,1944,24,"",0,0,5015.05,0
660010,16:15:20,16:15:20,1943,25,"",0,0,5097.26,0
660010,16:15:37,16:15:37,1978,26,"",0,0,5185.17,0
660010,16:15:56,16:15:56,38,27,"",0,0,5263.23,0
660010,16:16:35,16:16:35,1355,28,"",0,0,5420.00,0
660010,16:17:23,16:17:23,41,29,"",0,0,5655.62,0
660010,16:17:42,16:17:42,2097,30,"",0,0,5753.21,0
660010,16:18:42,16:18:42,2098,31,"",0,0,6013.05,0
660010,16:20:00,16:20:00,2124,32,"",0,0,6299.36,1
660010,16:20:34,16:20:34,2113,33,"",0,0,6497.76,0
660010,16:21:01,16:21:01,1958,34,"",0,0,6695.62,0
660010,16:21:22,16:21:22,2126,35,"",0,0,6826.06,0
660010,16:21:44,16:21:44,2088,36,"",0,0,6969.05,0
660010,16:22:00,16:22:00,2087,37,"",0,0,7066.64,0
660010,16:22:27,16:22:27,2127,38,"",0,0,7309.39,0
660010,16:22:53,16:22:53,2128,39,"",0,0,7514.81,0
660010,16:23:20,16:23:20,1948,40,"",0,0,7709.73,0
660010,16:23:42,16:23:42,1953,41,"",0,0,7851.45,0
660010,16:24:00,16:24:00,1949,42,"",0,0,7962.39,0
660010,16:24:18,16:24:18,1950,43,"",0,0,8086.07,0
660010,16:24:37,16:24:37,1952,44,"",0,0,8198.32,0
660010,16:24:56,16:24:56,1951,45,"",0,0,8316.46,0
660010,16:25:13,16:25:13,2337,46,"",0,0,8412.67,0
660010,16:25:25,16:25:25,1442,47,"",0,0,8482.32,0
660010,16:25:42,16:25:42,1982,48,"",0,0,8607.74,0
660010,16:26:17,16:26:17,1988,49,"",0,0,8837.57,0
660010,16:26:51,16:26:51,1983,50,"",0,0,9089.73,0
660010,16:28:20,16:28:20,1990,52,"",0,0,9735.23,0
660010,16:28:39,16:28:39,1984,53,"",0,0,9897.03,0
660010,16:28:54,16:28:54,1985,54,"",0,0,9996.05,0
660010,16:29:12,16:29:12,1462,55,"",0,0,10098.86,0
660010,16:29:30,16:29:30,1986,56,"",0,0,10236.66,0
660010,16:30:00,16:30:00,95,57,"",0,0,10435.00,1
661020,16:05:00,16:05:00,1710,1,"",0,0,0.00,1
661020,16:05:25,16:05:25,1701,2,"",0,0,203.23,0
661020,16:05:51,16:05:51,1706,3,"",0,0,378.14,0
661020,16:06:10,16:06:10,1707,4,"",0,0,476.97,0
661020,16:06:33,16:06:33,1246,5,"",0,0,633.55,0
661020,16:06:57,16:06:57,1142,6,"",0,0,798.70,0
661020,16:07:14,16:07:14,1143,7,"",0,0,903.14,0
661020,16:07:32,16:07:32,1144,8,"",0,0,1005.94,0
661020,16:07:47,16:07:47,1145,9,"",0,0,1102.80,0
661020,16:08:13,16:08:13,1146,10,"",0,0,1269.46,0
661020,16:08:36,16:08:36,1147,11,"",0,0,1430.24,0
661020,16:08:56,16:08:56,1501,12,"",0,0,1588.62,0
661020,16:09:28,16:09:28,1148,13,"",0,0,1831.82,0
661020,16:09:41,16:09:41,1149,14,"",0,0,1925.61,0
661020,16:10:16,16:10:16,1150,15,"",0,0,2055.32,0
661020,16:10:40,16:10:40,1151,16,"",0,0,2188.49,0
661020,16:11:13,16:11:13,1152,17,"",0,0,2422.42,0
661020,16:11:34,16:11:34,1153,18,"",0,0,2559.83,0
661020,16:11:53,16:11:53,1154,19,"",0,0,2697.24,0
661020,16:12:15,16:12:15,1155,20,"",0,0,2832.67,0
661020,16:12:34,16:12:34,1156,21,"",0,0,2968.04,0
661020,16:12:55,16:12:55,1157,22,"",0,0,3109.35,0
661020,16:13:17,16:13:17,1502,23,"",0,0,3289.41,0
661020,16:14:30,16:14:30,1159,24,"",0,0,3852.99,0
661020,16:15:00,16:15:00,1161,25,"",0,0,4049.59,1
661020,16:15:14,16:15:14,1162,26,"",0,0,4139.61,0
661020,16:15:31,16:15:31,1163,27,"",0,0,4241.62,0
661020,16:15:48,16:15:48,1164,28,"",0,0,4350.67,0
661020,16:17:03,16:17:03,1548,29,"",0,0,4931.81,0
661020,16:18:12,16:18:12,1995,30,"",0,0,5425.71,0
661020,16:18:37,16:18:37,1556,31,"",0,0,5578.30,0
661020,16:18:58,16:18:58,1168,32,"",0,0,5721.29,0
661020,16:19:35,16:19:35,1994,33,"",0,0,5922.45,0
661020,16:20:26,16:20:26,2051,34,"",0,0,6288.97,0
661020,16:20:52,16:20:52,1172,35,"",0,0,6418.07,0
661020,16:21:20,16:21:20,1173,36,"",0,0,6591.86,0
661020,16:21:40,16:21:40,1174,37,"",0,0,6731.00,0
661020,16:22:04,16:22:04,1175,38,"",0,0,6864.69,0
661020,16:22:34,16:22:34,1504,39,"",0,0,7099.07,0
661020,16:22:45,16:22:45,2053,40,"",0,0,7156.41,0
661020,16:23:05,16:23:05,1178,41,"",0,0,7294.24,0
661020,16:23:31,16:23:31,1179,42,"",0,0,7431.69,0
661020,16:23:57,16:23:57,1180,43,"",0,0,7566.13,0
661020,16:24:21,16:24:21,1181,44,"",0,0,7707.36,0
661020,16:25:00,16:25:00,1505,45,"",0,0,7955.16,1
661020,16:26:07,16:26:07,1183,46,"",0,0,8147.45,0
661020,16:27:00,16:27:00,1184,47,"",0,0,8314.00,0
661020,16:27:36,16:27:36,1185,48,"",0,0,8420.66,0
661020,16:28:29,16:28:29,1186,49,"",0,0,8588.08,0
661020,16:29:33,16:29:33,1187,50,"",0,0,8768.66,0
661020,16:30:05,16:30:05,1188,51,"",0,0,8862.73,0
661020,16:31:13,16:31:13,1189,52,"",0,0,9039.66,0
661020,16:31:56,16:31:56,1190,53,"",0,0,9186.50,0
661020,16:33:00,16:33:00,1191,54,"",0,0,9413.22,0
661020,16:33:39,16:33:39,1192,55,"",0,0,9533.08,0
661020,16:34:25,16:34:25,1193,56,"",0,0,9678.64,0
661020,16:35:33,16:35:33,1461,57,"",0,0,9894.31,0
661020,16:36:33,16:36:33,142,58,"",0,0,10050.05,0
661020,16:37:09,16:37:09,143,59,"",0,0,10160.06,0
661020,16:38:48,16:38:48,2057,60,"",0,0,10423.89,0
661020,16:39:13,16:39:13,144,61,"",0,0,10497.37,0
661020,16:40:00,16:40:00,2056,62,"",0,0,10658.28,1
663070,09:00:00,09:00:00,95,1,"",0,0,0.00,1
663070,09:00:46,09:00:46,1891,2,"",0,0,250.99,0
663070,09:01:10,09:01:10,1915,3,"",0,0,373.81,0
663070,09:01:35,09:01:35,72,4,"",0,0,469.16,0
663070,09:01:54,09:01:54,1892,5,"",0,0,571.56,0
663070,09:02:16,09:02:16,161,6,"",0,0,661.33,0
663070,09:02:40,09:02:40,74,7,"",0,0,816.70,0
663070,09:03:02,09:03:02,1962,8,"",0,0,925.09,0
663070,09:03:34,09:03:34,158,9,"",0,0,1103.14,0
663070,09:04:01,09:04:01,157,10,"",0,0,1278.86,0
663070,09:05:00,09:05:00,148,11,"",0,0,1585.69,1
663070,09:05:12,09:05:12,1731,12,"",0,0,1659.22,0
663070,09:05:27,09:05:27,1797,13,"",0,0,1763.65,0
663070,09:05:58,09:05:58,150,14,"",0,0,1956.33,0
663070,09:07:09,09:07:09,151,15,"",0,0,2522.54,0
663070,09:07:26,09:07:26,152,16,"",0,0,2615.81,0
663070,09:07:44,09:07:44,100,17,"",0,0,2730.56,0
663070,09:08:15,09:08:15,101,18,"",0,0,2919.24,0
663070,09:08:50,09:08:50,102,19,"",0,0,3165.61,0
663070,09:09:25,09:09:25,103,20,"",0,0,3394.02,0
663070,09:09:45,09:09:45,104,21,"",0,0,3556.84,0
663070,09:10:05,09:10:05,105,22,"",0,0,3670.63,0
663070,09:10:25,09:10:25,106,23,"",0,0,3790.01,0
663070,09:10:53,09:10:53,108,24,"",0,0,3976.95,0
663070,09:11:22,09:11:22,109,25,"",0,0,4160.48,0
663070,09:11:44,09:11:44,110,26,"",0,0,4287.01,0
663070,09:12:35,09:12:35,112,27,"",0,0,4632.09,0
663070,09:13:01,09:13:01,113,28,"",0,0,4787.48,0
663070,09:13:19,09:13:19,114,29,"",0,0,4932.84,0
663070,09:13:37,09:13:37,115,30,"",0,0,5048.67,0
663070,09:13:57,09:13:57,116,31,"",0,0,5187.17,0
663070,09:15:00,09:15:00,2124,32,"",0,0,5703.21,1
663070,09:15:49,09:15:49,1914,33,"",0,0,5958.67,0
663070,09:17:20,09:17:20,1358,34,"",0,0,6660.03,0
663070,09:18:00,09:18:00,124,36,"",0,0,6856.69,0
663070,09:18:19,09:18:19,125,37,"",0,0,6966.96,0
663070,09:18:34,09:18:34,126,38,"",0,0,7057.18,0
663070,09:19:09,09:19:09,128,39,"",0,0,7288.54,0
663070,09:19:33,09:19:33,129,40,"",0,0,7387.17,0
663070,09:20:10,09:20:10,130,41,"",0,0,7643.06,0
663070,09:21:02,09:21:02,132,42,"",0,0,7945.84,0
663070,09:21:36,09:21:36,133,43,"",0,0,8136.87,0
663070,09:24:15,09:24:15,136,44,"",0,0,9020.15,0
663070,09:24:30,09:24:30,137,45,"",0,0,9094.72,0
663070,09:25:50,09:25:50,1487,46,"",0,0,9584.00,0
663070,09:26:12,09:26:12,138,47,"",0,0,9717.06,0
663070,09:26:51,09:26:51,139,48,"",0,0,9925.76,0
663070,09:27:10,09:27:10,140,49,"",0,0,10036.17,0
663070,09:27:34,09:27:34,2014,50,"",0,0,10141.65,0
663070,09:28:24,09:28:24,143,51,"",0,0,10422.60,0
663070,09:29:14,09:29:14,2057,52,"",0,0,10686.27,0
663070,09:29:27,09:29:27,144,53,"",0,0,10759.75,0
663070,09:30:00,09:30:00,145,54,"",0,0,10943.53,1
664020,13:40:00,13:40:00,454,1,"",0,0,0.00,1
664020,13:40:14,13:40:14,2323,2,"",0,0,189.75,0
664020,13:40:28,13:40:28,2322,3,"",0,0,347.93,0
664020,13:40:39,13:40:39,2321,4,"",0,0,487.80,0
664020,13:40:53,13:40:53,2320,5,"",0,0,649.57,0
664020,13:41:15,13:41:15,2319,6,"",0,0,903.56,0
664020,13:41:24,13:41:24,2318,7,"",0,0,1012.62,0
664020,13:41:36,13:41:36,2317,8,"",0,0,1134.96,0
664020,13:41:55,13:41:55,2316,9,"",0,0,1349.82,0
664020,13:42:11,13:42:11,2315,10,"",0,0,1547.84,0
664020,13:42:24,13:42:24,2314,11,"",0,0,1718.22,0
664020,13:42:38,13:42:38,2313,12,"",0,0,1885.87,0
664020,13:42:52,13:42:52,2311,13,"",0,0,2053.23,0
664020,13:43:09,13:43:09,2310,14,"",0,0,2257.71,0
664020,13:43:29,13:43:29,2309,15,"",0,0,2476.73,0
664020,13:44:40,13:44:40,2307,16,"",0,0,3304.46,0
664020,13:44:49,13:44:49,2306,17,"",0,0,3416.56,0
664020,13:45:00,13:45:00,1358,18,"",0,0,3487.54,1
664020,13:45:12,13:45:12,2362,19,"",0,0,3494.97,0
664020,13:46:35,13:46:35,124,21,"",0,0,3686.98,0
664020,13:48:43,13:48:43,2355,22,"",0,0,4052.53,0
664020,13:51:35,13:51:35,2354,23,"",0,0,4569.23,0
664020,13:52:20,13:52:20,2353,24,"",0,0,4688.92,0
664020,13:53:30,13:53:30,2352,25,"",0,0,4905.31,0
664020,13:54:08,13:54:08,2351,26,"",0,0,5015.16,0
664020,13:57:20,13:57:20,2350,27,"",0,0,5518.10,0
664020,13:57:58,13:57:58,2349,28,"",0,0,5611.99,0
664020,13:58:37,13:58:37,2348,29,"",0,0,5723.94,0
664020,13:59:15,13:59:15,2347,30,"",0,0,5836.39,0
664020,13:59:47,13:59:47,2346,31,"",0,0,5933.33,0
664020,14:00:25,14:00:25,2345,32,"",0,0,6034.47,0
664020,14:01:03,14:01:03,1400,33,"",0,0,6137.97,0
664020,14:01:35,14:01:35,767,34,"",0,0,6228.27,0
664020,14:02:07,14:02:07,768,35,"",0,0,6327.06,0
664020,14:02:39,14:02:39,769,36,"",0,0,6427.62,0
664020,14:05:00,14:05:00,143,37,"",0,0,6766.97,1
665020,16:50:00,16:50:00,413,1,"",0,0,0.00,1
665020,16:50:25,16:50:25,2139,2,"",0,0,117.61,0
665020,16:50:51,16:50:51,2179,3,"",0,0,257.76,0
665020,16:51:02,16:51:02,2140,4,"",0,0,282.38,0
665020,16:51:24,16:51:24,2173,5,"",0,0,389.98,0
665020,16:51:47,16:51:47,2141,6,"",0,0,505.11,0
665020,16:52:07,16:52:07,2174,7,"",0,0,589.72,0
665020,16:52:50,16:52:50,2142,8,"",0,0,831.30,0
665020,16:53:09,16:53:09,2143,9,"",0,0,934.63,0
665020,16:54:01,16:54:01,2363,10,"",0,0,1212.69,0
665020,16:54:16,16:54:16,2144,11,"",0,0,1293.76,0
665020,16:55:01,16:55:01,278,12,"",0,0,1576.62,0
665020,16:55:27,16:55:27,177,13,"",0,0,1700.24,0
665020,16:56:04,16:56:04,178,14,"",0,0,1927.55,0
665020,16:56:29,16:56:29,179,15,"",0,0,2056.11,0
665020,16:57:00,16:57:00,2120,16,"",0,0,2270.15,1
666020,14:47:00,14:47:00,413,1,"",0,0,0.00,1
666020,14:47:25,14:47:25,2139,2,"",0,0,117.61,0
666020,14:47:51,14:47:51,2179,3,"",0,0,257.76,0
666020,14:48:02,14:48:02,2140,4,"",0,0,282.38,0
666020,14:48:24,14:48:24,2173,5,"",0,0,389.98,0
666020,14:48:47,14:48:47,2141,6,"",0,0,505.11,0
666020,14:49:07,14:49:07,2174,7,"",0,0,589.72,0
666020,14:49:50,14:49:50,2142,8,"",0,0,831.30,0
666020,14:50:09,14:50:09,2143,9,"",0,0,934.63,0
666020,14:51:01,14:51:01,2363,10,"",0,0,1212.69,0
666020,14:51:16,14:51:16,2144,11,"",0,0,1293.76,0
666020,14:52:01,14:52:01,278,12,"",0,0,1576.62,0
666020,14:52:27,14:52:27,177,13,"",0,0,1700.24,0
666020,14:53:04,14:53:04,178,14,"",0,0,1927.55,0
666020,14:53:29,14:53:29,179,15,"",0,0,2056.11,0
666020,14:54:00,14:54:00,2120,16,"",0,0,2270.15,1
667070,21:00:00,21:00:00,95,1,"",0,0,0.00,1
667070,21:00:46,21:00:46,1891,2,"",0,0,250.99,0
667070,21:01:10,21:01:10,1915,3,"",0,0,373.81,0
667070,21:01:35,21:01:35,72,4,"",0,0,469.16,0
667070,21:01:54,21:01:54,1892,5,"",0,0,571.56,0
667070,21:02:16,21:02:16,161,6,"",0,0,661.33,0
667070,21:02:40,21:02:40,74,7,"",0,0,816.70,0
667070,21:03:02,21:03:02,1962,8,"",0,0,925.09,0
667070,21:03:34,21:03:34,158,9,"",0,0,1103.14,0
667070,21:04:01,21:04:01,157,10,"",0,0,1278.86,0
667070,21:05:00,21:05:00,148,11,"",0,0,1585.69,1
667070,21:05:12,21:05:12,1731,12,"",0,0,1659.22,0
667070,21:05:27,21:05:27,1797,13,"",0,0,1763.65,0
667070,21:05:58,21:05:58,150,14,"",0,0,1956.33,0
667070,21:07:09,21:07:09,151,15,"",0,0,2522.54,0
667070,21:07:26,21:07:26,152,16,"",0,0,2615.81,0
667070,21:07:44,21:07:44,100,17,"",0,0,2730.56,0
667070,21:08:15,21:08:15,101,18,"",0,0,2919.24,0
667070,21:08:50,21:08:50,102,19,"",0,0,3165.61,0
667070,21:09:25,21:09:25,103,20,"",0,0,3394.02,0
667070,21:09:45,21:09:45,104,21,"",0,0,3556.84,0
667070,21:10:05,21:10:05,105,22,"",0,0,3670.63,0
667070,21:10:25,21:10:25,106,23,"",0,0,3790.01,0
667070,21:10:53,21:10:53,108,24,"",0,0,3976.95,0
667070,21:11:22,21:11:22,109,25,"",0,0,4160.48,0
667070,21:11:44,21:11:44,110,26,"",0,0,4287.01,0
667070,21:12:35,21:12:35,112,27,"",0,0,4632.09,0
667070,21:13:01,21:13:01,113,28,"",0,0,4787.48,0
667070,21:13:19,21:13:19,114,29,"",0,0,4932.84,0
667070,21:13:37,21:13:37,115,30,"",0,0,5048.67,0
667070,21:13:57,21:13:57,116,31,"",0,0,5187.17,0
667070,21:15:00,21:15:00,2124,32,"",0,0,5703.21,1
667070,21:15:49,21:15:49,1914,33,"",0,0,5958.67,0
667070,21:17:20,21:17:20,1358,34,"",0,0,6660.03,0
667070,21:18:00,21:18:00,124,36,"",0,0,6856.69,0
667070,21:18:19,21:18:19,125,37,"",0,0,6966.96,0
667070,21:18:34,21:18:34,126,38,"",0,0,7057.18,0
667070,21:19:09,21:19:09,128,39,"",0,0,7288.54,0
667070,21:19:33,21:19:33,129,40,"",0,0,7387.17,0
667070,21:20:10,21:20:10,130,41,"",0,0,7643.06,0
667070,21:21:02,21:21:02,132,42,"",0,0,7945.84,0
667070,21:21:36,21:21:36,133,43,"",0,0,8136.87,0
667070,21:24:15,21:24:15,136,44,"",0,0,9020.15,0
667070,21:24:30,21:24:30,137,45,"",0,0,9094.72,0
667070,21:25:50,21:25:50,1487,46,"",0,0,9584.00,0
667070,21:26:12,21:26:12,138,47,"",0,0,9717.06,0
667070,21:26:51,21:26:51,139,48,"",0,0,9925.76,0
667070,21:27:10,21:27:10,140,49,"",0,0,10036.17,0
667070,21:27:34,21:27:34,2014,50,"",0,0,10141.65,0
667070,21:28:24,21:28:24,143,51,"",0,0,10422.60,0
667070,21:29:14,21:29:14,2057,52,"",0,0,10686.27,0
667070,21:29:27,21:29:27,144,53,"",0,0,10759.75,0
667070,21:30:00,21:30:00,145,54,"",0,0,10943.53,1
668070,07:21:00,07:21:00,2092,1,"",0,0,0.00,1
668070,07:21:43,07:21:43,2044,2,"",0,0,424.79,0
668070,07:22:45,07:22:45,2042,3,"",0,0,929.67,0
668070,07:23:16,07:23:16,2038,4,"",0,0,1282.72,0
668070,07:23:44,07:23:44,2039,5,"",0,0,1621.73,0
668070,07:24:33,07:24:33,2232,6,"",0,0,2007.59,0
668070,07:25:25,07:25:25,274,7,"",0,0,2487.19,0
668070,07:25:40,07:25:40,275,8,"",0,0,2602.81,0
668070,07:25:53,07:25:53,276,9,"",0,0,2748.18,0
668070,07:26:11,07:26:11,277,10,"",0,0,2964.62,0
668070,07:26:22,07:26:22,278,11,"",0,0,3083.91,0
668070,07:26:33,07:26:33,279,12,"",0,0,3193.00,0
668070,07:26:50,07:26:50,280,13,"",0,0,3322.37,0
668070,07:27:07,07:27:07,1360,14,"",0,0,3474.83,0
668070,07:28:09,07:28:09,283,15,"",0,0,4026.00,0
668070,07:28:26,07:28:26,284,16,"",0,0,4163.73,0
668070,07:28:54,07:28:54,285,17,"",0,0,4419.38,0
668070,07:29:15,07:29:15,713,18,"",0,0,4519.63,0
668070,07:29:27,07:29:27,286,19,"",0,0,4611.65,0
668070,07:29:40,07:29:40,287,20,"",0,0,4710.97,0
668070,07:30:00,07:30:00,2063,21,"",0,0,4933.11,1
668070,07:30:45,07:30:45,2064,22,"",0,0,5120.10,0
668070,07:31:25,07:31:25,1555,23,"",0,0,5317.30,0
668070,07:31:53,07:31:53,2078,24,"",0,0,5429.81,0
668070,07:32:31,07:32:31,1354,25,"",0,0,5638.94,0
668070,07:32:53,07:32:53,2071,26,"",0,0,5745.69,0
668070,07:33:26,07:33:26,17,27,"",0,0,5899.31,0
668070,07:33:39,07:33:39,742,28,"",0,0,5942.70,0
668070,07:34:24,07:34:24,805,29,"",0,0,6142.64,0
668070,07:35:17,07:35:17,806,30,"",0,0,6335.41,0
668070,07:35:37,07:35:37,2045,31,"",0,0,6417.43,0
668070,07:36:05,07:36:05,808,32,"",0,0,6553.20,0
668070,07:36:20,07:36:20,1474,33,"",0,0,6622.49,0
668070,07:36:53,07:36:53,811,34,"",0,0,6793.71,0
668070,07:37:16,07:37:16,812,35,"",0,0,6919.73,0
668070,07:38:04,07:38:04,813,36,"",0,0,7176.33,0
668070,07:38:26,07:38:26,814,37,"",0,0,7308.76,0
668070,07:38:44,07:38:44,815,38,"",0,0,7404.50,0
668070,07:39:07,07:39:07,816,39,"",0,0,7527.58,0
668070,07:39:22,07:39:22,817,40,"",0,0,7638.57,0
668070,07:39:49,07:39:49,818,41,"",0,0,7800.23,0
668070,07:41:13,07:41:13,819,42,"",0,0,8364.67,0
668070,07:41:30,07:41:30,820,43,"",0,0,8463.04,0
668070,07:41:48,07:41:48,821,44,"",0,0,8578.63,0
668070,07:42:31,07:42:31,823,45,"",0,0,8820.93,0
668070,07:42:58,07:42:58,824,46,"",0,0,8951.05,0
668070,07:43:31,07:43:31,825,47,"",0,0,9091.04,0
668070,07:43:54,07:43:54,826,48,"",0,0,9222.13,0
668070,07:44:17,07:44:17,827,49,"",0,0,9351.34,0
668070,07:44:44,07:44:44,828,50,"",0,0,9512.89,0
668070,07:45:00,07:45:00,2117,51,"",0,0,9605.90,1
668070,07:45:16,07:45:16,321,52,"",0,0,9749.79,0
668070,07:45:35,07:45:35,322,53,"",0,0,9899.08,0
668070,07:45:54,07:45:54,830,54,"",0,0,10048.80,0
668070,07:46:16,07:46:16,831,55,"",0,0,10216.45,0
668070,07:46:31,07:46:31,832,56,"",0,0,10315.96,0
668070,07:47:27,07:47:27,833,57,"",0,0,10845.12,0
668070,07:48:23,07:48:23,834,58,"",0,0,11400.94,0
668070,07:48:35,07:48:35,835,59,"",0,0,11494.67,0
668070,07:49:00,07:49:00,836,60,"",0,0,11723.26,0
668070,07:49:27,07:49:27,837,61,"",0,0,11963.56,0
668070,07:49:41,07:49:41,838,62,"",0,0,12069.00,0
668070,07:50:00,07:50:00,839,63,"",0,0,12210.63,1
668070,07:50:25,07:50:25,840,64,"",0,0,12438.50,0
668070,07:50:42,07:50:42,841,65,"",0,0,12562.08,0
668070,07:51:07,07:51:07,842,66,"",0,0,12755.20,0
668070,07:51:20,07:51:20,843,67,"",0,0,12837.55,0
668070,07:51:40,07:51:40,844,68,"",0,0,13005.94,0
668070,07:52:10,07:52:10,845,69,"",0,0,13205.86,0
668070,07:52:23,07:52:23,846,70,"",0,0,13289.77,0
668070,07:52:48,07:52:48,848,71,"",0,0,13494.39,0
668070,07:53:14,07:53:14,850,72,"",0,0,13665.18,0
668070,07:53:36,07:53:36,851,73,"",0,0,13825.35,0
668070,07:53:56,07:53:56,852,74,"",0,0,13977.59,0
668070,07:54:09,07:54:09,1972,75,"",0,0,14059.81,0
668070,07:54:27,07:54:27,854,76,"",0,0,14192.00,0
668070,07:54:42,07:54:42,855,77,"",0,0,14294.00,0
668070,07:55:00,07:55:00,856,78,"",0,0,14392.74,0
668070,07:55:22,07:55:22,857,79,"",0,0,14573.73,0
668070,07:55:33,07:55:33,858,80,"",0,0,14636.24,0
668070,07:55:50,07:55:50,859,81,"",0,0,14720.21,0
668070,07:56:30,07:56:30,860,82,"",0,0,14949.41,0
668070,07:56:51,07:56:51,861,83,"",0,0,15076.37,0
668070,07:57:18,07:57:18,1873,84,"",0,0,15299.10,0
668070,07:57:51,07:57:51,1848,85,"",0,0,15546.27,0
668070,07:58:17,07:58:17,1849,86,"",0,0,15747.93,0
668070,07:58:37,07:58:37,1850,87,"",0,0,15896.96,0
668070,07:58:53,07:58:53,1819,88,"",0,0,16003.91,0
668070,08:00:00,08:00:00,867,89,"",0,0,16662.96,1
668070,08:02:42,08:02:42,869,90,"",0,0,17291.36,0
668070,08:03:13,08:03:13,2366,91,"",0,0,17420.13,0
668070,08:03:49,08:03:49,2367,92,"",0,0,17604.10,0
668070,08:04:20,08:04:20,872,93,"",0,0,17756.01,0
668070,08:05:27,08:05:27,2330,94,"",0,0,18124.37,0
668070,08:05:55,08:05:55,873,95,"",0,0,18264.82,0
668070,08:06:54,08:06:54,874,96,"",0,0,18592.20,0
668070,08:07:27,08:07:27,875,97,"",0,0,18760.11,0
668070,08:07:53,08:07:53,876,98,"",0,0,18896.83,0
668070,08:08:32,08:08:32,877,99,"",0,0,19119.80,0
668070,08:10:01,08:10:01,879,100,"",0,0,19668.83,0
668070,08:10:38,08:10:38,880,101,"",0,0,19867.18,0
668070,08:11:23,08:11:23,881,102,"",0,0,20075.98,0
668070,08:13:09,08:13:09,882,103,"",0,0,20668.71,0
668070,08:13:51,08:13:51,883,104,"",0,0,20862.40,0
668070,08:15:34,08:15:34,884,105,"",0,0,21366.85,0
668070,08:16:42,08:16:42,885,106,"",0,0,21656.44,0
668070,08:17:26,08:17:26,886,107,"",0,0,21893.07,0
668070,08:17:54,08:17:54,887,108,"",0,0,22050.01,0
668070,08:18:17,08:18:17,888,109,"",0,0,22154.85,0
668070,08:18:45,08:18:45,889,110,"",0,0,22300.01,0
668070,08:19:07,08:19:07,890,111,"",0,0,22410.23,0
668070,08:19:38,08:19:38,891,112,"",0,0,22582.72,0
668070,08:19:55,08:19:55,2150,113,"",0,0,22644.75,0
668070,08:20:20,08:20:20,1875,114,"",0,0,22773.43,0
668070,08:20:42,08:20:42,894,115,"",0,0,22888.95,0
668070,08:21:16,08:21:16,1485,116,"",0,0,23022.91,0
668070,08:22:51,08:22:51,897,117,"",0,0,23520.53,0
668070,08:23:25,08:23:25,898,118,"",0,0,23644.76,0
668070,08:27:37,08:27:37,2147,119,"",0,0,24948.58,0
668070,08:30:00,08:30:00,1878,120,"",0,0,25719.02,1
669070,12:58:00,12:58:00,1874,1,"",0,0,0.00,1
669070,12:59:43,12:59:43,2057,2,"",0,0,294.44,0
669070,13:00:10,13:00:10,144,3,"",0,0,367.92,0
669070,13:01:00,13:01:00,2056,4,"",0,0,528.62,0
669070,13:01:30,13:01:30,1560,5,"",0,0,615.15,0
669070,13:02:16,13:02:16,163,6,"",0,0,751.06,0
669070,13:03:29,13:03:29,1539,7,"",0,0,1002.22,0
669070,13:04:34,13:04:34,1538,8,"",0,0,1131.47,0
669070,13:05:35,13:05:35,1026,9,"",0,0,1289.19,0
669070,13:06:10,13:06:10,2599,10,"",0,0,1402.49,0
669070,13:06:44,13:06:44,1535,11,"",0,0,1495.46,0
669070,13:07:30,13:07:30,1532,12,"",0,0,1635.40,0
669070,13:08:08,13:08:08,2219,13,"",0,0,1748.90,0
669070,13:08:24,13:08:24,2169,14,"",0,0,1765.60,0
669070,13:09:06,13:09:06,488,15,"",0,0,1913.60,0
669070,13:09:56,13:09:56,1963,16,"",0,0,2069.44,0
669070,13:10:30,13:10:30,2598,17,"",0,0,2170.70,0
669070,13:11:01,13:11:01,2170,18,"",0,0,2260.88,0
669070,13:11:24,13:11:24,789,19,"",0,0,2330.03,0
669070,13:13:00,13:13:00,1565,20,"",0,0,2659.98,1
670020,20:37:00,20:37:00,1565,1,"",0,0,0.00,1
670020,20:37:46,20:37:46,793,2,"",0,0,112.47,0
670020,20:38:47,20:38:47,1537,3,"",0,0,253.82,0
670020,20:39:52,20:39:52,794,4,"",0,0,418.68,0
670020,20:40:38,20:40:38,423,5,"",0,0,538.89,0
670020,20:41:30,20:41:30,424,6,"",0,0,691.38,0
670020,20:41:44,20:41:44,1979,7,"",0,0,702.52,0
670020,20:42:30,20:42:30,2171,8,"",0,0,834.92,0
670020,20:43:21,20:43:21,1397,9,"",0,0,969.61,0
670020,20:44:08,20:44:08,2585,10,"",0,0,1053.83,0
670020,20:44:45,20:44:45,1539,11,"",0,0,1127.16,0
670020,20:45:50,20:45:50,1538,12,"",0,0,1256.35,0
670020,20:46:56,20:46:56,796,13,"",0,0,1415.88,0
670020,20:47:42,20:47:42,2599,14,"",0,0,1525.23,0
670020,20:48:24,20:48:24,2600,15,"",0,0,1620.31,0
670020,20:49:01,20:49:01,742,16,"",0,0,1683.33,0
670020,20:50:07,20:50:07,18,17,"",0,0,1832.82,0
670020,20:51:12,20:51:12,19,18,"",0,0,1968.42,0
670020,20:52:31,20:52:31,800,19,"",0,0,2151.23,0
670020,20:54:00,20:54:00,1874,20,"",0,0,2380.87,1
671070,23:30:00,23:30:00,145,1,"",0,0,0.00,1
671070,23:30:17,23:30:17,1560,2,"",0,0,65.93,0
671070,23:30:51,23:30:51,163,3,"",0,0,203.74,0
671070,23:31:20,23:31:20,164,4,"",0,0,346.23,0
671070,23:31:42,23:31:42,165,5,"",0,0,455.22,0
671070,23:32:21,23:32:21,2066,6,"",0,0,670.98,0
671070,23:32:53,23:32:53,2065,7,"",0,0,872.35,0
671070,23:33:47,23:33:47,167,8,"",0,0,1128.19,0
671070,23:34:23,23:34:23,169,9,"",0,0,1392.96,0
671070,23:34:48,23:34:48,170,10,"",0,0,1497.88,0
671070,23:35:29,23:35:29,171,11,"",0,0,1706.19,0
671070,23:35:59,23:35:59,172,12,"",0,0,1847.43,0
671070,23:36:38,23:36:38,173,13,"",0,0,2027.58,0
671070,23:37:53,23:37:53,1360,14,"",0,0,2430.59,0
671070,23:38:20,23:38:20,175,15,"",0,0,2563.58,0
671070,23:38:57,23:38:57,1369,16,"",0,0,2718.36,0
671070,23:39:29,23:39:29,176,17,"",0,0,2855.85,0
671070,23:39:58,23:39:58,177,18,"",0,0,2984.09,0
671070,23:40:39,23:40:39,178,19,"",0,0,3211.40,0
671070,23:41:09,23:41:09,179,20,"",0,0,3339.96,0
671070,23:43:18,23:43:18,1957,21,"",0,0,4079.56,0
671070,23:43:52,23:43:52,182,22,"",0,0,4251.98,0
671070,23:44:12,23:44:12,183,23,"",0,0,4372.54,0
671070,23:45:10,23:45:10,184,24,"",0,0,4696.32,0
671070,23:45:54,23:45:54,185,25,"",0,0,4934.81,0
671070,23:46:36,23:46:36,1366,26,"",0,0,5135.13,0
671070,23:47:22,23:47:22,1365,27,"",0,0,5343.59,0
671070,23:47:52,23:47:52,188,28,"",0,0,5471.41,0
671070,23:48:16,23:48:16,189,29,"",0,0,5587.20,0
671070,23:48:58,23:48:58,190,30,"",0,0,5785.81,0
671070,23:50:18,23:50:18,191,31,"",0,0,6128.91,0
671070,23:50:40,23:50:40,2358,32,"",0,0,6226.10,0
671070,23:51:00,23:51:00,192,33,"",0,0,6326.10,0
671070,23:51:41,23:51:41,193,34,"",0,0,6521.69,0
671070,23:52:23,23:52:23,194,35,"",0,0,6735.75,0
671070,23:52:50,23:52:50,195,36,"",0,0,6877.27,0
671070,23:54:10,23:54:10,2091,39,"",0,0,7281.53,0
671070,23:55:14,23:55:14,2186,40,"",0,0,7582.57,0
671070,23:56:27,23:56:27,1996,41,"",0,0,7986.85,0
671070,23:56:42,23:56:42,211,42,"",0,0,8057.41,0
671070,23:57:31,23:57:31,212,43,"",0,0,8286.20,0
671070,23:58:00,23:58:00,213,44,"",0,0,8441.79,0
671070,23:58:27,23:58:27,214,45,"",0,0,8570.98,0
671070,23:58:54,23:58:54,215,46,"",0,0,8713.58,0
671070,23:59:25,23:59:25,216,47,"",0,0,8847.93,0
671070,24:00:00,24:00:00,217,48,"",0,0,8996.86,1
672070,14:42:00,14:42:00,1874,1,"",0,0,0.00,1
672070,14:43:43,14:43:43,2057,2,"",0,0,294.44,0
672070,14:44:10,14:44:10,144,3,"",0,0,367.92,0
672070,14:45:00,14:45:00,2056,4,"",0,0,528.62,0
672070,14:45:30,14:45:30,1560,5,"",0,0,615.15,0
672070,14:46:16,14:46:16,163,6,"",0,0,751.06,0
672070,14:47:29,14:47:29,1539,7,"",0,0,1002.22,0
672070,14:48:34,14:48:34,1538,8,"",0,0,1131.47,0
672070,14:49:35,14:49:35,1026,9,"",0,0,1289.19,0
672070,14:50:10,14:50:10,2599,10,"",0,0,1402.49,0
672070,14:50:44,14:50:44,1535,11,"",0,0,1495.46,0
672070,14:51:30,14:51:30,1532,12,"",0,0,1635.40,0
672070,14:52:08,14:52:08,2219,13,"",0,0,1748.90,0
672070,14:52:24,14:52:24,2169,14,"",0,0,1765.60,0
672070,14:53:06,14:53:06,488,15,"",0,0,1913.60,0
672070,14:53:56,14:53:56,1963,16,"",0,0,2069.44,0
672070,14:54:30,14:54:30,2598,17,"",0,0,2170.70,0
672070,14:55:01,14:55:01,2170,18,"",0,0,2260.88,0
672070,14:55:24,14:55:24,789,19,"",0,0,2330.03,0
672070,14:57:00,14:57:00,1565,20,"",0,0,2659.98,1
673020,16:36:00,16:36:00,2092,1,"",0,0,0.00,1
673020,16:36:43,16:36:43,2044,2,"",0,0,424.79,0
673020,16:37:45,16:37:45,2042,3,"",0,0,929.67,0
673020,16:38:16,16:38:16,2038,4,"",0,0,1282.72,0
673020,16:38:44,16:38:44,2039,5,"",0,0,1621.73,0
673020,16:39:33,16:39:33,2232,6,"",0,0,2007.59,0
673020,16:40:25,16:40:25,274,7,"",0,0,2487.19,0
673020,16:40:40,16:40:40,275,8,"",0,0,2602.81,0
673020,16:40:53,16:40:53,276,9,"",0,0,2748.18,0
673020,16:41:11,16:41:11,277,10,"",0,0,2964.62,0
673020,16:41:22,16:41:22,278,11,"",0,0,3083.91,0
673020,16:41:33,16:41:33,279,12,"",0,0,3193.00,0
673020,16:41:50,16:41:50,280,13,"",0,0,3322.37,0
673020,16:42:07,16:42:07,1360,14,"",0,0,3474.83,0
673020,16:43:09,16:43:09,283,15,"",0,0,4026.00,0
673020,16:43:26,16:43:26,284,16,"",0,0,4163.73,0
673020,16:43:54,16:43:54,285,17,"",0,0,4419.38,0
673020,16:44:15,16:44:15,713,18,"",0,0,4519.63,0
673020,16:44:27,16:44:27,286,19,"",0,0,4611.65,0
673020,16:44:40,16:44:40,287,20,"",0,0,4710.97,0
673020,16:45:00,16:45:00,2063,21,"",0,0,4933.11,1
673020,16:46:00,16:46:00,2064,22,"",0,0,5120.10,0
673020,16:46:54,16:46:54,1555,23,"",0,0,5317.30,0
673020,16:47:31,16:47:31,2078,24,"",0,0,5429.81,0
673020,16:48:21,16:48:21,1354,25,"",0,0,5638.94,0
673020,16:48:51,16:48:51,2071,26,"",0,0,5745.69,0
673020,16:49:35,16:49:35,17,27,"",0,0,5899.31,0
673020,16:49:52,16:49:52,742,28,"",0,0,5942.70,0
673020,16:50:52,16:50:52,805,29,"",0,0,6142.64,0
673020,16:52:03,16:52:03,806,30,"",0,0,6335.41,0
673020,16:52:30,16:52:30,2045,31,"",0,0,6417.43,0
673020,16:53:07,16:53:07,808,32,"",0,0,6553.20,0
673020,16:53:27,16:53:27,1474,33,"",0,0,6622.49,0
673020,16:54:11,16:54:11,811,34,"",0,0,6793.71,0
673020,16:54:41,16:54:41,812,35,"",0,0,6919.73,0
673020,16:55:45,16:55:45,813,36,"",0,0,7176.33,0
673020,16:56:15,16:56:15,814,37,"",0,0,7308.76,0
673020,16:56:39,16:56:39,815,38,"",0,0,7404.50,0
673020,16:57:09,16:57:09,816,39,"",0,0,7527.58,0
673020,16:57:29,16:57:29,817,40,"",0,0,7638.57,0
673020,16:58:06,16:58:06,818,41,"",0,0,7800.23,0
673020,16:59:57,16:59:57,819,42,"",0,0,8364.67,0
673020,17:00:21,17:00:21,820,43,"",0,0,8463.04,0
673020,17:00:44,17:00:44,821,44,"",0,0,8578.63,0
673020,17:01:41,17:01:41,823,45,"",0,0,8820.93,0
673020,17:02:18,17:02:18,824,46,"",0,0,8951.05,0
673020,17:03:02,17:03:02,825,47,"",0,0,9091.04,0
673020,17:03:32,17:03:32,826,48,"",0,0,9222.13,0
673020,17:04:02,17:04:02,827,49,"",0,0,9351.34,0
673020,17:04:39,17:04:39,828,50,"",0,0,9512.89,0
673020,17:05:00,17:05:00,2117,51,"",0,0,9605.90,1
673020,17:05:16,17:05:16,321,52,"",0,0,9749.79,0
673020,17:05:35,17:05:35,322,53,"",0,0,9899.08,0
673020,17:05:54,17:05:54,830,54,"",0,0,10048.80,0
673020,17:06:16,17:06:16,831,55,"",0,0,10216.45,0
673020,17:06:31,17:06:31,832,56,"",0,0,10315.96,0
673020,17:07:27,17:07:27,833,57,"",0,0,10845.12,0
673020,17:08:23,17:08:23,834,58,"",0,0,11400.94,0
673020,17:08:35,17:08:35,835,59,"",0,0,11494.67,0
673020,17:09:00,17:09:00,836,60,"",0,0,11723.26,0
673020,17:09:27,17:09:27,837,61,"",0,0,11963.56,0
673020,17:09:41,17:09:41,838,62,"",0,0,12069.00,0
673020,17:10:00,17:10:00,839,63,"",0,0,12210.63,1
673020,17:10:25,17:10:25,840,64,"",0,0,12438.50,0
673020,17:10:42,17:10:42,841,65,"",0,0,12562.08,0
673020,17:11:07,17:11:07,842,66,"",0,0,12755.20,0
673020,17:11:20,17:11:20,843,67,"",0,0,12837.55,0
673020,17:11:40,17:11:40,844,68,"",0,0,13005.94,0
673020,17:12:10,17:12:10,845,69,"",0,0,13205.86,0
673020,17:12:23,17:12:23,846,70,"",0,0,13289.77,0
673020,17:12:48,17:12:48,848,71,"",0,0,13494.39,0
673020,17:13:14,17:13:14,850,72,"",0,0,13665.18,0
673020,17:13:36,17:13:36,851,73,"",0,0,13825.35,0
673020,17:13:56,17:13:56,852,74,"",0,0,13977.59,0
673020,17:14:09,17:14:09,1972,75,"",0,0,14059.81,0
673020,17:14:27,17:14:27,854,76,"",0,0,14192.00,0
673020,17:14:42,17:14:42,855,77,"",0,0,14294.00,0
673020,17:15:00,17:15:00,856,78,"",0,0,14392.74,0
673020,17:15:22,17:15:22,857,79,"",0,0,14573.73,0
673020,17:15:33,17:15:33,858,80,"",0,0,14636.24,0
673020,17:15:50,17:15:50,859,81,"",0,0,14720.21,0
673020,17:16:30,17:16:30,860,82,"",0,0,14949.41,0
673020,17:16:51,17:16:51,861,83,"",0,0,15076.37,0
673020,17:17:18,17:17:18,1873,84,"",0,0,15299.10,0
673020,17:17:51,17:17:51,1848,85,"",0,0,15546.27,0
673020,17:18:17,17:18:17,1849,86,"",0,0,15747.93,0
673020,17:18:37,17:18:37,1850,87,"",0,0,15896.96,0
673020,17:18:53,17:18:53,1819,88,"",0,0,16003.91,0
673020,17:20:00,17:20:00,867,89,"",0,0,16662.96,1
673020,17:22:15,17:22:15,869,90,"",0,0,17291.36,0
673020,17:22:40,17:22:40,2366,91,"",0,0,17420.13,0
673020,17:23:11,17:23:11,2367,92,"",0,0,17604.10,0
673020,17:23:36,17:23:36,872,93,"",0,0,17756.01,0
673020,17:24:32,17:24:32,2330,94,"",0,0,18124.37,0
673020,17:24:56,17:24:56,873,95,"",0,0,18264.82,0
673020,17:25:45,17:25:45,874,96,"",0,0,18592.20,0
673020,17:26:13,17:26:13,875,97,"",0,0,18760.11,0
673020,17:26:34,17:26:34,876,98,"",0,0,18896.83,0
673020,17:27:06,17:27:06,877,99,"",0,0,19119.80,0
673020,17:28:21,17:28:21,879,100,"",0,0,19668.83,0
673020,17:28:51,17:28:51,880,101,"",0,0,19867.18,0
673020,17:29:29,17:29:29,881,102,"",0,0,20075.98,0
673020,17:30:57,17:30:57,882,103,"",0,0,20668.71,0
673020,17:31:32,17:31:32,883,104,"",0,0,20862.40,0
673020,17:32:59,17:32:59,884,105,"",0,0,21366.85,0
673020,17:33:55,17:33:55,885,106,"",0,0,21656.44,0
673020,17:34:32,17:34:32,886,107,"",0,0,21893.07,0
673020,17:34:55,17:34:55,887,108,"",0,0,22050.01,0
673020,17:35:14,17:35:14,888,109,"",0,0,22154.85,0
673020,17:35:37,17:35:37,889,110,"",0,0,22300.01,0
673020,17:35:56,17:35:56,890,111,"",0,0,22410.23,0
673020,17:36:22,17:36:22,891,112,"",0,0,22582.72,0
673020,17:36:36,17:36:36,2150,113,"",0,0,22644.75,0
673020,17:36:57,17:36:57,1875,114,"",0,0,22773.43,0
673020,17:37:15,17:37:15,894,115,"",0,0,22888.95,0
673020,17:37:43,17:37:43,1485,116,"",0,0,23022.91,0
673020,17:39:03,17:39:03,897,117,"",0,0,23520.53,0
673020,17:39:31,17:39:31,898,118,"",0,0,23644.76,0
673020,17:43:01,17:43:01,2147,119,"",0,0,24948.58,0
673020,17:45:00,17:45:00,1878,120,"",0,0,25719.02,1
674020,17:25:00,17:25:00,413,1,"",0,0,0.00,1
674020,17:25:25,17:25:25,2139,2,"",0,0,117.61,0
674020,17:25:51,17:25:51,2179,3,"",0,0,257.76,0
674020,17:26:02,17:26:02,2140,4,"",0,0,282.38,0
674020,17:26:24,17:26:24,2173,5,"",0,0,389.98,0
674020,17:26:47,17:26:47,2141,6,"",0,0,505.11,0
674020,17:27:07,17:27:07,2174,7,"",0,0,589.72,0
674020,17:27:50,17:27:50,2142,8,"",0,0,831.30,0
674020,17:28:09,17:28:09,2143,9,"",0,0,934.63,0
674020,17:29:01,17:29:01,2363,10,"",0,0,1212.69,0
674020,17:29:16,17:29:16,2144,11,"",0,0,1293.76,0
674020,17:30:01,17:30:01,278,12,"",0,0,1576.62,0
674020,17:30:27,17:30:27,177,13,"",0,0,1700.24,0
674020,17:31:04,17:31:04,178,14,"",0,0,1927.55,0
674020,17:31:29,17:31:29,179,15,"",0,0,2056.11,0
674020,17:32:00,17:32:00,2120,16,"",0,0,2270.15,1
675070,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
675070,07:00:46,07:00:46,2064,2,"",0,0,186.99,0
675070,07:01:28,07:01:28,1555,3,"",0,0,384.19,0
675070,07:02:30,07:02:30,2071,4,"",0,0,787.14,0
675070,07:03:04,07:03:04,17,5,"",0,0,940.78,0
675070,07:03:19,07:03:19,742,6,"",0,0,984.18,0
675070,07:04:06,07:04:06,805,7,"",0,0,1184.09,0
675070,07:05:00,07:05:00,806,8,"",0,0,1376.86,0
675070,07:05:21,07:05:21,2045,9,"",0,0,1458.88,0
675070,07:05:50,07:05:50,808,10,"",0,0,1594.65,0
675070,07:06:05,07:06:05,1474,11,"",0,0,1663.94,0
675070,07:06:39,07:06:39,811,12,"",0,0,1835.16,0
675070,07:07:02,07:07:02,812,13,"",0,0,1961.18,0
675070,07:07:52,07:07:52,813,14,"",0,0,2217.78,0
675070,07:08:15,07:08:15,814,15,"",0,0,2350.21,0
675070,07:08:33,07:08:33,815,16,"",0,0,2445.95,0
675070,07:08:56,07:08:56,816,17,"",0,0,2569.03,0
675070,07:09:12,07:09:12,817,18,"",0,0,2680.02,0
675070,07:09:40,07:09:40,818,19,"",0,0,2841.68,0
675070,07:11:06,07:11:06,819,20,"",0,0,3406.12,0
675070,07:11:24,07:11:24,820,21,"",0,0,3504.49,0
675070,07:11:42,07:11:42,821,22,"",0,0,3620.08,0
675070,07:12:26,07:12:26,823,23,"",0,0,3862.38,0
675070,07:12:55,07:12:55,824,24,"",0,0,3992.50,0
675070,07:13:29,07:13:29,825,25,"",0,0,4132.49,0
675070,07:13:52,07:13:52,826,26,"",0,0,4263.58,0
675070,07:14:15,07:14:15,827,27,"",0,0,4392.79,0
675070,07:14:44,07:14:44,828,28,"",0,0,4554.34,0
675070,07:15:00,07:15:00,2117,29,"",0,0,4647.35,1
675070,07:15:16,07:15:16,321,30,"",0,0,4791.24,0
675070,07:15:35,07:15:35,322,31,"",0,0,4940.53,0
675070,07:15:54,07:15:54,830,32,"",0,0,5090.25,0
675070,07:16:16,07:16:16,831,33,"",0,0,5257.90,0
675070,07:16:31,07:16:31,832,34,"",0,0,5357.41,0
675070,07:17:27,07:17:27,833,35,"",0,0,5886.57,0
675070,07:18:23,07:18:23,834,36,"",0,0,6442.39,0
675070,07:18:35,07:18:35,835,37,"",0,0,6536.12,0
675070,07:19:00,07:19:00,836,38,"",0,0,6764.71,0
675070,07:19:27,07:19:27,837,39,"",0,0,7005.01,0
675070,07:19:41,07:19:41,838,40,"",0,0,7110.45,0
675070,07:20:00,07:20:00,839,41,"",0,0,7252.08,1
675070,07:20:25,07:20:25,840,42,"",0,0,7479.95,0
675070,07:20:42,07:20:42,841,43,"",0,0,7603.53,0
675070,07:21:07,07:21:07,842,44,"",0,0,7796.65,0
675070,07:21:20,07:21:20,843,45,"",0,0,7879.00,0
675070,07:21:40,07:21:40,844,46,"",0,0,8047.39,0
675070,07:22:10,07:22:10,845,47,"",0,0,8247.31,0
675070,07:22:23,07:22:23,846,48,"",0,0,8331.22,0
675070,07:22:48,07:22:48,848,49,"",0,0,8535.84,0
675070,07:23:14,07:23:14,850,50,"",0,0,8706.63,0
675070,07:23:36,07:23:36,851,51,"",0,0,8866.80,0
675070,07:23:56,07:23:56,852,52,"",0,0,9019.04,0
675070,07:24:09,07:24:09,1972,53,"",0,0,9101.26,0
675070,07:24:27,07:24:27,854,54,"",0,0,9233.45,0
675070,07:24:42,07:24:42,855,55,"",0,0,9335.45,0
675070,07:25:00,07:25:00,856,56,"",0,0,9434.19,0
675070,07:25:22,07:25:22,857,57,"",0,0,9615.18,0
675070,07:25:33,07:25:33,858,58,"",0,0,9677.69,0
675070,07:25:50,07:25:50,859,59,"",0,0,9761.66,0
675070,07:26:30,07:26:30,860,60,"",0,0,9990.86,0
675070,07:26:51,07:26:51,861,61,"",0,0,10117.82,0
675070,07:27:18,07:27:18,1873,62,"",0,0,10340.55,0
675070,07:27:51,07:27:51,1848,63,"",0,0,10587.72,0
675070,07:28:17,07:28:17,1849,64,"",0,0,10789.38,0
675070,07:28:37,07:28:37,1850,65,"",0,0,10938.41,0
675070,07:28:53,07:28:53,1819,66,"",0,0,11045.36,0
675070,07:30:00,07:30:00,867,67,"",0,0,11704.41,1
675070,07:32:00,07:32:00,869,68,"",0,0,12334.92,0
675070,07:32:47,07:32:47,2367,69,"",0,0,12636.01,0
675070,07:33:31,07:33:31,872,70,"",0,0,12775.99,0
675070,07:34:42,07:34:42,2330,71,"",0,0,13144.35,0
675070,07:35:11,07:35:11,873,72,"",0,0,13284.80,0
675070,07:36:13,07:36:13,874,73,"",0,0,13612.18,0
675070,07:36:48,07:36:48,875,74,"",0,0,13780.09,0
675070,07:37:15,07:37:15,876,75,"",0,0,13916.81,0
675070,07:37:56,07:37:56,877,76,"",0,0,14139.78,0
675070,07:39:30,07:39:30,879,77,"",0,0,14688.81,0
675070,07:40:08,07:40:08,880,78,"",0,0,14887.16,0
675070,07:40:55,07:40:55,881,79,"",0,0,15095.96,0
675070,07:42:32,07:42:32,882,80,"",0,0,15675.96,0
675070,07:43:17,07:43:17,883,81,"",0,0,15869.65,0
675070,07:45:05,07:45:05,884,82,"",0,0,16374.10,0
675070,07:46:16,07:46:16,885,83,"",0,0,16663.69,0
675070,07:47:03,07:47:03,886,84,"",0,0,16900.32,0
675070,07:47:32,07:47:32,887,85,"",0,0,17057.26,0
675070,07:47:56,07:47:56,888,86,"",0,0,17162.10,0
675070,07:48:25,07:48:25,889,87,"",0,0,17307.26,0
675070,07:48:49,07:48:49,890,88,"",0,0,17417.48,0
675070,07:49:21,07:49:21,891,89,"",0,0,17589.97,0
675070,07:49:39,07:49:39,2150,90,"",0,0,17652.00,0
675070,07:50:05,07:50:05,1875,91,"",0,0,17780.68,0
675070,07:50:29,07:50:29,894,92,"",0,0,17896.20,0
675070,07:51:04,07:51:04,1485,93,"",0,0,18030.16,0
675070,07:52:30,07:52:30,897,94,"",0,0,18509.75,0
675070,07:53:05,07:53:05,898,95,"",0,0,18633.98,0
675070,07:57:30,07:57:30,2147,96,"",0,0,19937.80,0
675070,08:00:00,08:00:00,1878,97,"",0,0,20708.24,1
676020,12:27:00,12:27:00,413,1,"",0,0,0.00,1
676020,12:27:25,12:27:25,2139,2,"",0,0,117.61,0
676020,12:27:51,12:27:51,2179,3,"",0,0,257.76,0
676020,12:28:02,12:28:02,2140,4,"",0,0,282.38,0
676020,12:28:24,12:28:24,2173,5,"",0,0,389.98,0
676020,12:28:47,12:28:47,2141,6,"",0,0,505.11,0
676020,12:29:07,12:29:07,2174,7,"",0,0,589.72,0
676020,12:29:50,12:29:50,2142,8,"",0,0,831.30,0
676020,12:30:09,12:30:09,2143,9,"",0,0,934.63,0
676020,12:31:01,12:31:01,2363,10,"",0,0,1212.69,0
676020,12:31:16,12:31:16,2144,11,"",0,0,1293.76,0
676020,12:32:01,12:32:01,278,12,"",0,0,1576.62,0
676020,12:32:27,12:32:27,177,13,"",0,0,1700.24,0
676020,12:33:04,12:33:04,178,14,"",0,0,1927.55,0
676020,12:33:29,12:33:29,179,15,"",0,0,2056.11,0
676020,12:34:00,12:34:00,2120,16,"",0,0,2270.15,1
678020,23:30:00,23:30:00,145,1,"",0,0,0.00,1
678020,23:30:17,23:30:17,1560,2,"",0,0,65.93,0
678020,23:30:51,23:30:51,163,3,"",0,0,203.74,0
678020,23:31:20,23:31:20,164,4,"",0,0,346.23,0
678020,23:31:42,23:31:42,165,5,"",0,0,455.22,0
678020,23:32:21,23:32:21,2066,6,"",0,0,670.98,0
678020,23:32:53,23:32:53,2065,7,"",0,0,872.35,0
678020,23:33:47,23:33:47,167,8,"",0,0,1128.19,0
678020,23:34:23,23:34:23,169,9,"",0,0,1392.96,0
678020,23:34:48,23:34:48,170,10,"",0,0,1497.88,0
678020,23:35:29,23:35:29,171,11,"",0,0,1706.19,0
678020,23:35:59,23:35:59,172,12,"",0,0,1847.43,0
678020,23:36:38,23:36:38,173,13,"",0,0,2027.58,0
678020,23:37:53,23:37:53,1360,14,"",0,0,2430.59,0
678020,23:38:20,23:38:20,175,15,"",0,0,2563.58,0
678020,23:38:57,23:38:57,1369,16,"",0,0,2718.36,0
678020,23:39:29,23:39:29,176,17,"",0,0,2855.85,0
678020,23:39:58,23:39:58,177,18,"",0,0,2984.09,0
678020,23:40:39,23:40:39,178,19,"",0,0,3211.40,0
678020,23:41:09,23:41:09,179,20,"",0,0,3339.96,0
678020,23:43:18,23:43:18,1957,21,"",0,0,4079.56,0
678020,23:43:52,23:43:52,182,22,"",0,0,4251.98,0
678020,23:44:12,23:44:12,183,23,"",0,0,4372.54,0
678020,23:45:10,23:45:10,184,24,"",0,0,4696.32,0
678020,23:45:54,23:45:54,185,25,"",0,0,4934.81,0
678020,23:46:36,23:46:36,1366,26,"",0,0,5135.13,0
678020,23:47:22,23:47:22,1365,27,"",0,0,5343.59,0
678020,23:47:52,23:47:52,188,28,"",0,0,5471.41,0
678020,23:48:16,23:48:16,189,29,"",0,0,5587.20,0
678020,23:48:58,23:48:58,190,30,"",0,0,5785.81,0
678020,23:50:18,23:50:18,191,31,"",0,0,6128.91,0
678020,23:50:40,23:50:40,2358,32,"",0,0,6226.10,0
678020,23:51:00,23:51:00,192,33,"",0,0,6326.10,0
678020,23:51:41,23:51:41,193,34,"",0,0,6521.69,0
678020,23:52:23,23:52:23,194,35,"",0,0,6735.75,0
678020,23:52:50,23:52:50,195,36,"",0,0,6877.27,0
678020,23:54:10,23:54:10,2091,39,"",0,0,7281.53,0
678020,23:55:14,23:55:14,2186,40,"",0,0,7582.57,0
678020,23:56:27,23:56:27,1996,41,"",0,0,7986.85,0
678020,23:56:42,23:56:42,211,42,"",0,0,8057.41,0
678020,23:57:31,23:57:31,212,43,"",0,0,8286.20,0
678020,23:58:00,23:58:00,213,44,"",0,0,8441.79,0
678020,23:58:27,23:58:27,214,45,"",0,0,8570.98,0
678020,23:58:54,23:58:54,215,46,"",0,0,8713.58,0
678020,23:59:25,23:59:25,216,47,"",0,0,8847.93,0
678020,24:00:00,24:00:00,217,48,"",0,0,8996.86,1
679020,09:40:00,09:40:00,756,1,"",0,0,0.00,1
679020,09:40:49,09:40:49,757,2,"",0,0,228.10,0
679020,09:41:34,09:41:34,758,3,"",0,0,416.60,0
679020,09:42:10,09:42:10,759,4,"",0,0,558.95,0
679020,09:42:43,09:42:43,760,5,"",0,0,702.85,0
679020,09:43:45,09:43:45,761,6,"",0,0,921.18,0
679020,09:44:01,09:44:01,762,7,"",0,0,981.64,0
679020,09:45:15,09:45:15,763,8,"",0,0,1191.40,0
679020,09:46:36,09:46:36,764,9,"",0,0,1471.90,0
679020,09:47:46,09:47:46,2052,10,"",0,0,1702.19,0
679020,09:49:24,09:49:24,766,11,"",0,0,2006.33,0
679020,09:49:49,09:49:49,767,12,"",0,0,2110.53,0
679020,09:50:09,09:50:09,768,13,"",0,0,2209.32,0
679020,09:50:30,09:50:30,769,14,"",0,0,2309.92,0
679020,09:52:36,09:52:36,2058,15,"",0,0,2682.96,0
679020,09:52:57,09:52:57,771,16,"",0,0,2768.53,0
679020,09:53:46,09:53:46,2057,17,"",0,0,2853.18,0
679020,09:54:15,09:54:15,144,18,"",0,0,2926.66,0
679020,09:54:47,09:54:47,2074,19,"",0,0,3070.83,0
679020,09:55:00,09:55:00,2011,20,"",0,0,3089.43,1
679020,09:55:51,09:55:51,2079,21,"",0,0,3240.85,0
679020,09:56:10,09:56:10,163,22,"",0,0,3298.71,0
679020,09:56:42,09:56:42,164,23,"",0,0,3425.07,0
679020,09:57:17,09:57:17,165,24,"",0,0,3536.63,0
679020,09:58:00,09:58:00,1361,25,"",0,0,3659.50,0
679020,09:58:20,09:58:20,2067,26,"",0,0,3706.91,0
679020,10:00:58,10:00:58,1975,27,"",0,0,4362.07,0
679020,10:03:00,10:03:00,1939,28,"",0,0,4854.65,1
680070,21:05:00,21:05:00,1565,1,"",0,0,0.00,1
680070,21:05:46,21:05:46,793,2,"",0,0,112.47,0
680070,21:06:47,21:06:47,1537,3,"",0,0,253.82,0
680070,21:07:52,21:07:52,794,4,"",0,0,418.68,0
680070,21:08:38,21:08:38,423,5,"",0,0,538.89,0
680070,21:09:30,21:09:30,424,6,"",0,0,691.38,0
680070,21:09:44,21:09:44,1979,7,"",0,0,702.52,0
680070,21:10:30,21:10:30,2171,8,"",0,0,834.92,0
680070,21:11:21,21:11:21,1397,9,"",0,0,969.61,0
680070,21:12:08,21:12:08,2585,10,"",0,0,1053.83,0
680070,21:12:45,21:12:45,1539,11,"",0,0,1127.16,0
680070,21:13:50,21:13:50,1538,12,"",0,0,1256.35,0
680070,21:14:56,21:14:56,796,13,"",0,0,1415.88,0
680070,21:15:42,21:15:42,2599,14,"",0,0,1525.23,0
680070,21:16:24,21:16:24,2600,15,"",0,0,1620.31,0
680070,21:17:01,21:17:01,742,16,"",0,0,1683.33,0
680070,21:18:07,21:18:07,18,17,"",0,0,1832.82,0
680070,21:19:12,21:19:12,19,18,"",0,0,1968.42,0
680070,21:20:31,21:20:31,800,19,"",0,0,2151.23,0
680070,21:22:00,21:22:00,1874,20,"",0,0,2380.87,1
681070,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
681070,09:40:18,09:40:18,2176,2,"",0,0,75.76,0
681070,09:40:51,09:40:51,1354,3,"",0,0,251.55,0
681070,09:41:33,09:41:33,742,4,"",0,0,482.02,0
681070,09:42:15,09:42:15,19,5,"",0,0,742.98,0
681070,09:42:54,09:42:54,1557,6,"",0,0,917.92,0
681070,09:43:30,09:43:30,1357,7,"",0,0,1081.31,0
681070,09:44:24,09:44:24,2181,8,"",0,0,1324.28,0
681070,09:45:01,09:45:01,1084,9,"",0,0,1484.62,0
681070,09:45:40,09:45:40,1085,10,"",0,0,1640.28,0
681070,09:46:27,09:46:27,1086,11,"",0,0,1893.46,0
681070,09:46:52,09:46:52,1087,12,"",0,0,2014.97,0
681070,09:47:18,09:47:18,1088,13,"",0,0,2138.58,0
681070,09:47:52,09:47:52,1089,14,"",0,0,2288.08,0
681070,09:48:42,09:48:42,1090,15,"",0,0,2508.57,0
681070,09:49:21,09:49:21,1091,16,"",0,0,2665.19,0
681070,09:49:54,09:49:54,1092,17,"",0,0,2825.46,0
681070,09:50:54,09:50:54,1093,18,"",0,0,3152.98,0
681070,09:51:33,09:51:33,1094,19,"",0,0,3330.09,0
681070,09:52:02,09:52:02,1095,20,"",0,0,3440.54,0
681070,09:52:54,09:52:54,1096,21,"",0,0,3645.25,0
681070,09:53:17,09:53:17,1097,22,"",0,0,3737.58,0
681070,09:53:53,09:53:53,1496,23,"",0,0,3884.28,0
681070,09:54:11,09:54:11,1558,24,"",0,0,3973.65,0
681070,09:54:45,09:54:45,1099,25,"",0,0,4134.69,0
681070,09:55:03,09:55:03,1139,26,"",0,0,4206.78,0
681070,09:55:27,09:55:27,1100,27,"",0,0,4315.96,0
681070,09:55:55,09:55:55,1101,28,"",0,0,4425.98,0
681070,09:56:24,09:56:24,1102,29,"",0,0,4536.04,0
681070,09:57:03,09:57:03,1103,30,"",0,0,4747.35,0
681070,09:57:37,09:57:37,1104,31,"",0,0,4880.23,0
681070,09:58:10,09:58:10,1105,32,"",0,0,5014.35,0
681070,09:58:49,09:58:49,1106,33,"",0,0,5189.37,0
681070,09:59:39,09:59:39,1107,34,"",0,0,5379.79,0
681070,10:00:07,10:00:07,1108,35,"",0,0,5492.90,0
681070,10:00:25,10:00:25,1109,36,"",0,0,5580.26,0
681070,10:00:54,10:00:54,1110,37,"",0,0,5723.64,0
681070,10:01:28,10:01:28,1111,38,"",0,0,5883.23,0
681070,10:01:51,10:01:51,1112,39,"",0,0,5968.47,0
681070,10:02:25,10:02:25,1113,40,"",0,0,6123.03,0
681070,10:03:56,10:03:56,1224,41,"",0,0,6643.98,0
681070,10:05:11,10:05:11,1115,42,"",0,0,6998.56,0
681070,10:05:45,10:05:45,1116,43,"",0,0,7118.84,0
681070,10:06:08,10:06:08,1117,44,"",0,0,7223.65,0
681070,10:06:29,10:06:29,1118,45,"",0,0,7300.69,0
681070,10:07:05,10:07:05,1119,46,"",0,0,7496.61,0
681070,10:07:34,10:07:34,1120,47,"",0,0,7610.97,0
681070,10:08:55,10:08:55,1121,48,"",0,0,8014.18,0
681070,10:09:28,10:09:28,1122,49,"",0,0,8155.14,0
681070,10:09:57,10:09:57,1123,50,"",0,0,8291.87,0
681070,10:10:25,10:10:25,1124,51,"",0,0,8431.68,0
681070,10:10:59,10:10:59,1125,52,"",0,0,8566.00,0
681070,10:11:28,10:11:28,1126,53,"",0,0,8714.81,0
681070,10:11:59,10:11:59,1127,54,"",0,0,8842.63,0
681070,10:12:48,10:12:48,1128,55,"",0,0,9078.56,0
681070,10:13:38,10:13:38,1129,56,"",0,0,9235.72,0
681070,10:14:22,10:14:22,1130,57,"",0,0,9341.40,0
681070,10:15:35,10:15:35,1131,58,"",0,0,9709.01,0
681070,10:16:03,10:16:03,1132,59,"",0,0,9838.23,0
681070,10:16:32,10:16:32,1133,60,"",0,0,9994.20,0
681070,10:17:08,10:17:08,1134,61,"",0,0,10161.79,0
681070,10:17:50,10:17:50,1498,62,"",0,0,10373.83,0
681070,10:18:36,10:18:36,1559,63,"",0,0,10610.18,0
681070,10:19:15,10:19:15,1136,64,"",0,0,10750.31,0
681070,10:20:00,10:20:00,1710,65,"",0,0,11003.22,1
682020,06:45:00,06:45:00,1565,1,"",0,0,0.00,1
682020,06:45:46,06:45:46,793,2,"",0,0,112.47,0
682020,06:46:47,06:46:47,1537,3,"",0,0,253.82,0
682020,06:47:52,06:47:52,794,4,"",0,0,418.68,0
682020,06:48:38,06:48:38,423,5,"",0,0,538.89,0
682020,06:49:30,06:49:30,424,6,"",0,0,691.38,0
682020,06:49:44,06:49:44,1979,7,"",0,0,702.52,0
682020,06:50:30,06:50:30,2171,8,"",0,0,834.92,0
682020,06:51:21,06:51:21,1397,9,"",0,0,969.61,0
682020,06:52:08,06:52:08,2585,10,"",0,0,1053.83,0
682020,06:52:45,06:52:45,1539,11,"",0,0,1127.16,0
682020,06:53:50,06:53:50,1538,12,"",0,0,1256.35,0
682020,06:54:56,06:54:56,796,13,"",0,0,1415.88,0
682020,06:55:42,06:55:42,2599,14,"",0,0,1525.23,0
682020,06:56:24,06:56:24,2600,15,"",0,0,1620.31,0
682020,06:57:01,06:57:01,742,16,"",0,0,1683.33,0
682020,06:58:07,06:58:07,18,17,"",0,0,1832.82,0
682020,06:59:12,06:59:12,19,18,"",0,0,1968.42,0
682020,07:00:31,07:00:31,800,19,"",0,0,2151.23,0
682020,07:02:00,07:02:00,1874,20,"",0,0,2380.87,1
683070,18:03:00,18:03:00,2145,1,"",0,0,0.00,1
683070,18:03:40,18:03:40,2001,2,"",0,0,142.20,0
683070,18:04:25,18:04:25,1923,3,"",0,0,240.65,0
683070,18:09:18,18:09:18,2061,4,"",0,0,1192.00,0
683070,18:09:58,18:09:58,2062,5,"",0,0,1326.83,0
683070,18:12:00,18:12:00,1565,6,"",0,0,1663.43,1
684070,11:30:00,11:30:00,217,1,"",0,0,0.00,1
684070,11:30:15,11:30:15,2228,2,"",0,0,118.25,0
684070,11:30:30,11:30:30,2229,3,"",0,0,253.96,0
684070,11:30:45,11:30:45,2222,4,"",0,0,392.27,0
684070,11:31:00,11:31:00,292,5,"",0,0,523.43,0
684070,11:31:17,11:31:17,293,6,"",0,0,656.41,0
684070,11:31:35,11:31:35,294,7,"",0,0,790.78,0
684070,11:32:02,11:32:02,360,8,"",0,0,1055.43,0
684070,11:32:16,11:32:16,361,9,"",0,0,1177.89,0
684070,11:32:30,11:32:30,362,10,"",0,0,1312.88,0
684070,11:32:56,11:32:56,363,11,"",0,0,1541.99,0
684070,11:33:20,11:33:20,364,12,"",0,0,1725.79,0
684070,11:33:42,11:33:42,365,13,"",0,0,1921.95,0
684070,11:33:54,11:33:54,1992,14,"",0,0,2028.12,0
684070,11:34:04,11:34:04,366,15,"",0,0,2111.95,0
684070,11:34:20,11:34:20,367,16,"",0,0,2247.30,0
684070,11:34:37,11:34:37,368,17,"",0,0,2385.10,0
684070,11:34:57,11:34:57,369,18,"",0,0,2524.01,0
684070,11:35:14,11:35:14,370,19,"",0,0,2660.38,0
684070,11:35:29,11:35:29,1394,20,"",0,0,2804.47,0
684070,11:35:44,11:35:44,1395,21,"",0,0,2928.85,0
684070,11:36:18,11:36:18,371,22,"",0,0,3158.45,0
684070,11:36:44,11:36:44,372,23,"",0,0,3353.54,0
684070,11:36:57,11:36:57,373,24,"",0,0,3467.64,0
684070,11:37:18,11:37:18,374,25,"",0,0,3659.44,0
684070,11:37:30,11:37:30,375,26,"",0,0,3767.01,0
684070,11:37:45,11:37:45,1396,27,"",0,0,3899.85,0
684070,11:38:40,11:38:40,376,28,"",0,0,4162.43,0
684070,11:39:00,11:39:00,2129,29,"",0,0,4280.50,0
684070,11:39:22,11:39:22,377,30,"",0,0,4374.10,0
684070,11:39:52,11:39:52,378,31,"",0,0,4537.60,0
684070,11:40:07,11:40:07,379,32,"",0,0,4667.30,0
684070,11:40:20,11:40:20,380,33,"",0,0,4777.92,0
684070,11:40:33,11:40:33,381,34,"",0,0,4877.92,0
684070,11:40:44,11:40:44,382,35,"",0,0,4978.44,0
684070,11:40:54,11:40:54,383,36,"",0,0,5059.67,0
684070,11:41:06,11:41:06,384,37,"",0,0,5162.74,0
684070,11:41:18,11:41:18,2130,38,"",0,0,5269.48,0
684070,11:41:26,11:41:26,2131,39,"",0,0,5364.58,0
684070,11:41:35,11:41:35,2382,40,"",0,0,5447.99,0
684070,11:41:46,11:41:46,2383,41,"",0,0,5555.22,0
684070,11:42:01,11:42:01,2385,42,"",0,0,5660.15,0
684070,11:42:13,11:42:13,2384,43,"",0,0,5772.72,0
684070,11:42:37,11:42:37,2386,44,"",0,0,5949.44,0
684070,11:42:58,11:42:58,2387,45,"",0,0,6136.70,0
684070,11:43:13,11:43:13,2388,46,"",0,0,6267.03,0
684070,11:43:28,11:43:28,2389,47,"",0,0,6401.95,0
684070,11:43:44,11:43:44,2390,48,"",0,0,6559.19,0
684070,11:43:55,11:43:55,2391,49,"",0,0,6654.56,0
684070,11:44:21,11:44:21,390,50,"",0,0,6862.79,0
684070,11:44:34,11:44:34,391,51,"",0,0,6963.16,0
684070,11:44:46,11:44:46,392,52,"",0,0,7064.19,0
684070,11:45:00,11:45:00,1391,53,"",0,0,7166.59,1
684070,11:45:36,11:45:36,393,54,"",0,0,7263.58,0
684070,11:46:08,11:46:08,394,55,"",0,0,7365.99,0
684070,11:46:37,11:46:37,395,56,"",0,0,7468.36,0
684070,11:47:10,11:47:10,396,57,"",0,0,7564.91,0
684070,11:47:46,11:47:46,2112,58,"",0,0,7675.29,0
684070,11:48:26,11:48:26,2111,59,"",0,0,7778.37,0
684070,11:48:44,11:48:44,397,60,"",0,0,7821.14,0
684070,11:49:13,11:49:13,398,61,"",0,0,7914.30,0
684070,11:50:00,11:50:00,399,62,"",0,0,8061.98,1
684070,11:50:21,11:50:21,269,63,"",0,0,8191.02,0
684070,11:50:34,11:50:34,2132,64,"",0,0,8271.99,0
684070,11:50:48,11:50:48,2133,65,"",0,0,8347.08,0
684070,11:51:15,11:51:15,270,66,"",0,0,8522.89,0
684070,11:51:34,11:51:34,271,67,"",0,0,8673.39,0
684070,11:51:58,11:51:58,272,68,"",0,0,8845.89,0
684070,11:53:11,11:53:11,274,69,"",0,0,9413.77,0
684070,11:53:31,11:53:31,275,70,"",0,0,9529.39,0
684070,11:53:47,11:53:47,276,71,"",0,0,9674.76,0
684070,11:54:21,11:54:21,277,72,"",0,0,9907.59,0
684070,11:54:48,11:54:48,278,73,"",0,0,10043.80,0
684070,11:55:09,11:55:09,279,74,"",0,0,10168.63,0
684070,11:55:36,11:55:36,280,75,"",0,0,10312.77,0
684070,11:55:54,11:55:54,281,76,"",0,0,10430.47,0
684070,11:56:03,11:56:03,2134,77,"",0,0,10479.85,0
684070,11:57:08,11:57:08,282,78,"",0,0,10837.86,0
684070,11:57:33,11:57:33,283,79,"",0,0,11016.14,0
684070,11:57:51,11:57:51,284,80,"",0,0,11144.51,0
684070,11:58:26,11:58:26,285,81,"",0,0,11400.16,0
684070,11:58:53,11:58:53,713,82,"",0,0,11500.41,0
684070,11:59:09,11:59:09,286,83,"",0,0,11592.43,0
684070,11:59:25,11:59:25,287,84,"",0,0,11691.75,0
684070,12:00:00,12:00:00,1939,85,"",0,0,11915.51,1
685010,18:25:00,18:25:00,1565,1,"",0,0,0.00,1
685010,18:25:46,18:25:46,793,2,"",0,0,112.47,0
685010,18:26:47,18:26:47,1537,3,"",0,0,253.82,0
685010,18:27:52,18:27:52,794,4,"",0,0,418.68,0
685010,18:28:38,18:28:38,423,5,"",0,0,538.89,0
685010,18:29:30,18:29:30,424,6,"",0,0,691.38,0
685010,18:29:44,18:29:44,1979,7,"",0,0,702.52,0
685010,18:30:30,18:30:30,2171,8,"",0,0,834.92,0
685010,18:31:21,18:31:21,1397,9,"",0,0,969.61,0
685010,18:32:08,18:32:08,2585,10,"",0,0,1053.83,0
685010,18:32:45,18:32:45,1539,11,"",0,0,1127.16,0
685010,18:33:50,18:33:50,1538,12,"",0,0,1256.35,0
685010,18:34:56,18:34:56,796,13,"",0,0,1415.88,0
685010,18:35:42,18:35:42,2599,14,"",0,0,1525.23,0
685010,18:36:24,18:36:24,2600,15,"",0,0,1620.31,0
685010,18:37:01,18:37:01,742,16,"",0,0,1683.33,0
685010,18:38:07,18:38:07,18,17,"",0,0,1832.82,0
685010,18:39:12,18:39:12,19,18,"",0,0,1968.42,0
685010,18:40:31,18:40:31,800,19,"",0,0,2151.23,0
685010,18:42:00,18:42:00,1874,20,"",0,0,2380.87,1
686020,11:22:00,11:22:00,2120,1,"",0,0,0.00,1
686020,11:22:38,11:22:38,2679,2,"",0,0,284.42,0
686020,11:23:06,11:23:06,2680,3,"",0,0,422.90,0
686020,11:24:46,11:24:46,277,4,"",0,0,1163.65,0
686020,11:25:14,11:25:14,278,5,"",0,0,1299.86,0
686020,11:25:53,11:25:53,402,6,"",0,0,1582.72,0
686020,11:26:05,11:26:05,2137,7,"",0,0,1656.60,0
686020,11:26:26,11:26:26,404,8,"",0,0,1772.74,0
686020,11:26:50,11:26:50,405,9,"",0,0,1892.46,0
686020,11:27:14,11:27:14,995,10,"",0,0,2034.21,0
686020,11:27:58,11:27:58,408,11,"",0,0,2340.97,0
686020,11:28:39,11:28:39,409,12,"",0,0,2610.48,0
686020,11:28:56,11:28:56,410,13,"",0,0,2706.12,0
686020,11:29:16,11:29:16,1569,14,"",0,0,2833.24,0
686020,11:29:34,11:29:34,2138,15,"",0,0,2977.48,0
686020,11:30:41,11:30:41,412,16,"",0,0,3465.82,0
686020,11:31:00,11:31:00,2121,17,"",0,0,3603.91,1
687070,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
687070,08:00:25,08:00:25,2182,2,"",0,0,175.04,0
687070,08:00:51,08:00:51,1555,3,"",0,0,385.76,0
687070,08:01:04,08:01:04,2176,4,"",0,0,466.72,0
687070,08:01:38,08:01:38,2071,5,"",0,0,800.37,0
687070,08:01:59,08:01:59,17,6,"",0,0,954.01,0
687070,08:02:09,08:02:09,742,7,"",0,0,997.41,0
687070,08:02:30,08:02:30,2055,8,"",0,0,1126.30,0
687070,08:02:54,08:02:54,19,9,"",0,0,1282.52,0
687070,08:03:18,08:03:18,1557,10,"",0,0,1457.46,0
687070,08:03:40,08:03:40,1357,11,"",0,0,1620.85,0
687070,08:04:06,08:04:06,21,12,"",0,0,1804.56,0
687070,08:04:34,08:04:34,22,13,"",0,0,2027.58,0
687070,08:05:01,08:05:01,23,14,"",0,0,2233.44,0
687070,08:05:16,08:05:16,24,15,"",0,0,2336.92,0
687070,08:05:27,08:05:27,25,16,"",0,0,2418.50,0
687070,08:06:35,08:06:35,26,17,"",0,0,2892.56,0
687070,08:08:36,08:08:36,2069,18,"",0,0,3802.95,0
687070,08:09:05,08:09:05,1964,19,"",0,0,4021.13,0
687070,08:09:51,08:09:51,1965,20,"",0,0,4320.79,0
687070,08:10:20,08:10:20,1945,21,"",0,0,4588.79,0
687070,08:10:37,08:10:37,1946,22,"",0,0,4684.48,0
687070,08:10:56,08:10:56,1947,23,"",0,0,4802.62,0
687070,08:11:19,08:11:19,1944,24,"",0,0,5015.05,0
687070,08:11:30,08:11:30,1943,25,"",0,0,5097.26,0
687070,08:11:43,08:11:43,1978,26,"",0,0,5185.17,0
687070,08:11:57,08:11:57,38,27,"",0,0,5263.23,0
687070,08:12:26,08:12:26,1355,28,"",0,0,5420.00,0
687070,08:13:02,08:13:02,41,29,"",0,0,5655.62,0
687070,08:13:16,08:13:16,2097,30,"",0,0,5753.21,0
687070,08:14:01,08:14:01,2098,31,"",0,0,6013.05,0
687070,08:15:00,08:15:00,2124,32,"",0,0,6299.36,1
687070,08:15:51,08:15:51,2113,33,"",0,0,6497.76,0
687070,08:16:32,08:16:32,1958,34,"",0,0,6695.62,0
687070,08:17:03,08:17:03,2126,35,"",0,0,6826.06,0
687070,08:17:36,08:17:36,2088,36,"",0,0,6969.05,0
687070,08:18:00,08:18:00,2087,37,"",0,0,7066.64,0
687070,08:18:41,08:18:41,2127,38,"",0,0,7309.39,0
687070,08:19:19,08:19:19,2128,39,"",0,0,7514.81,0
687070,08:20:00,08:20:00,1948,40,"",0,0,7709.73,0
687070,08:20:34,08:20:34,1953,41,"",0,0,7851.45,0
687070,08:21:00,08:21:00,1949,42,"",0,0,7962.39,0
687070,08:21:28,08:21:28,1950,43,"",0,0,8086.07,0
687070,08:21:56,08:21:56,1952,44,"",0,0,8198.32,0
687070,08:22:24,08:22:24,1951,45,"",0,0,8316.46,0
687070,08:22:50,08:22:50,2337,46,"",0,0,8412.67,0
687070,08:23:08,08:23:08,1442,47,"",0,0,8482.32,0
687070,08:23:34,08:23:34,1982,48,"",0,0,8607.74,0
687070,08:24:25,08:24:25,1988,49,"",0,0,8837.57,0
687070,08:25:17,08:25:17,1983,50,"",0,0,9089.73,0
687070,08:27:30,08:27:30,1990,52,"",0,0,9735.23,0
687070,08:27:59,08:27:59,1984,53,"",0,0,9897.03,0
687070,08:28:22,08:28:22,1985,54,"",0,0,9996.05,0
687070,08:28:48,08:28:48,1462,55,"",0,0,10098.86,0
687070,08:29:16,08:29:16,1986,56,"",0,0,10236.66,0
687070,08:30:00,08:30:00,95,57,"",0,0,10435.00,1
688010,17:20:00,17:20:00,145,1,"",0,0,0.00,1
688010,17:20:14,17:20:14,1560,2,"",0,0,65.93,0
688010,17:20:42,17:20:42,163,3,"",0,0,203.74,0
688010,17:21:06,17:21:06,164,4,"",0,0,346.23,0
688010,17:21:24,17:21:24,165,5,"",0,0,455.22,0
688010,17:21:56,17:21:56,2066,6,"",0,0,670.98,0
688010,17:22:22,17:22:22,2065,7,"",0,0,872.35,0
688010,17:22:38,17:22:38,2182,8,"",0,0,983.55,0
688010,17:22:54,17:22:54,167,9,"",0,0,1127.95,0
688010,17:23:24,17:23:24,169,10,"",0,0,1392.72,0
688010,17:23:45,17:23:45,170,11,"",0,0,1497.64,0
688010,17:24:19,17:24:19,171,12,"",0,0,1705.95,0
688010,17:24:43,17:24:43,172,13,"",0,0,1847.19,0
688010,17:25:15,17:25:15,173,14,"",0,0,2027.34,0
688010,17:26:29,17:26:29,1360,15,"",0,0,2431.85,0
688010,17:26:51,17:26:51,175,16,"",0,0,2564.84,0
688010,17:27:42,17:27:42,176,17,"",0,0,2846.48,0
688010,17:28:06,17:28:06,177,18,"",0,0,2974.72,0
688010,17:28:48,17:28:48,179,19,"",0,0,3322.28,0
688010,17:29:14,17:29:14,180,20,"",0,0,3480.10,0
688010,17:30:28,17:30:28,181,21,"",0,0,3959.91,0
688010,17:30:46,17:30:46,1957,22,"",0,0,4059.19,0
688010,17:31:15,17:31:15,182,23,"",0,0,4231.61,0
688010,17:31:31,17:31:31,183,24,"",0,0,4352.17,0
688010,17:32:19,17:32:19,184,25,"",0,0,4675.95,0
688010,17:32:35,17:32:35,312,26,"",0,0,4817.59,0
688010,17:33:05,17:33:05,313,27,"",0,0,5063.29,0
688010,17:33:27,17:33:27,314,28,"",0,0,5179.16,0
688010,17:33:45,17:33:45,315,29,"",0,0,5266.47,0
688010,17:34:03,17:34:03,316,30,"",0,0,5372.69,0
688010,17:34:23,17:34:23,317,31,"",0,0,5471.65,0
688010,17:34:41,17:34:41,318,32,"",0,0,5573.05,0
688010,17:35:00,17:35:00,349,33,"",0,0,5668.26,1
688010,17:35:18,17:35:18,319,34,"",0,0,5774.45,0
688010,17:35:37,17:35:37,320,35,"",0,0,5875.84,0
688010,17:35:57,17:35:57,1967,36,"",0,0,5972.85,0
688010,17:36:24,17:36:24,321,37,"",0,0,6128.69,0
688010,17:36:47,17:36:47,322,38,"",0,0,6277.98,0
688010,17:38:27,17:38:27,323,39,"",0,0,6981.65,0
688010,17:39:00,17:39:00,324,40,"",0,0,7184.82,0
688010,17:39:19,17:39:19,325,41,"",0,0,7269.39,0
688010,17:39:56,17:39:56,326,42,"",0,0,7479.33,0
688010,17:40:16,17:40:16,327,43,"",0,0,7575.53,0
688010,17:40:37,17:40:37,328,44,"",0,0,7681.71,0
688010,17:41:26,17:41:26,329,45,"",0,0,7884.22,0
688010,17:42:24,17:42:24,330,46,"",0,0,8099.99,0
688010,17:43:44,17:43:44,1593,47,"",0,0,8366.59,0
688010,17:44:03,17:44:03,332,48,"",0,0,8483.36,0
688010,17:44:50,17:44:50,333,49,"",0,0,8779.80,0
688010,17:45:13,17:45:13,334,50,"",0,0,8914.14,0
688010,17:45:56,17:45:56,335,51,"",0,0,9127.06,0
688010,17:46:35,17:46:35,336,52,"",0,0,9293.81,0
688010,17:47:00,17:47:00,337,53,"",0,0,9447.20,0
688010,17:47:18,17:47:18,338,54,"",0,0,9580.01,0
688010,17:48:16,17:48:16,339,55,"",0,0,9991.61,0
688010,17:48:37,17:48:37,340,56,"",0,0,10095.01,0
688010,17:49:12,17:49:12,342,57,"",0,0,10318.32,0
688010,17:49:45,17:49:45,343,58,"",0,0,10505.90,0
688010,17:50:24,17:50:24,344,59,"",0,0,10698.29,0
688010,17:51:03,17:51:03,345,60,"",0,0,10919.82,0
688010,17:51:32,17:51:32,346,61,"",0,0,11085.39,0
688010,17:51:56,17:51:56,347,62,"",0,0,11248.59,0
688010,17:52:33,17:52:33,350,63,"",0,0,11448.18,0
688010,17:53:00,17:53:00,351,64,"",0,0,11619.88,0
688010,17:53:17,17:53:17,352,65,"",0,0,11722.62,0
688010,17:53:41,17:53:41,353,66,"",0,0,11845.35,0
688010,17:54:10,17:54:10,231,67,"",0,0,11981.58,0
688010,17:54:37,17:54:37,232,68,"",0,0,12115.72,0
688010,17:55:00,17:55:00,288,69,"",0,0,12253.08,1
689010,14:05:00,14:05:00,756,1,"",0,0,0.00,1
689010,14:06:08,14:06:08,757,2,"",0,0,228.10,0
689010,14:07:11,14:07:11,758,3,"",0,0,416.60,0
689010,14:08:02,14:08:02,759,4,"",0,0,558.95,0
689010,14:08:48,14:08:48,760,5,"",0,0,702.85,0
689010,14:10:14,14:10:14,761,6,"",0,0,921.18,0
689010,14:10:37,14:10:37,762,7,"",0,0,981.64,0
689010,14:11:51,14:11:51,763,8,"",0,0,1191.26,0
689010,14:13:17,14:13:17,764,9,"",0,0,1469.36,0
689010,14:14:54,14:14:54,2052,10,"",0,0,1699.65,0
689010,14:17:11,14:17:11,766,11,"",0,0,2003.79,0
689010,14:17:45,14:17:45,767,12,"",0,0,2107.99,0
689010,14:18:14,14:18:14,768,13,"",0,0,2206.78,0
689010,14:18:42,14:18:42,769,14,"",0,0,2307.38,0
689010,14:21:40,14:21:40,2058,15,"",0,0,2680.42,0
689010,14:22:08,14:22:08,771,16,"",0,0,2765.99,0
689010,14:23:17,14:23:17,2057,17,"",0,0,2850.64,0
689010,14:23:57,14:23:57,144,18,"",0,0,2924.12,0
689010,14:24:42,14:24:42,2074,19,"",0,0,3068.29,0
689010,14:25:00,14:25:00,2011,20,"",0,0,3086.89,1
689010,14:25:31,14:25:31,2079,21,"",0,0,3238.31,0
689010,14:25:44,14:25:44,163,22,"",0,0,3296.17,0
689010,14:26:03,14:26:03,164,23,"",0,0,3422.53,0
689010,14:26:26,14:26:26,165,24,"",0,0,3534.09,0
689010,14:26:53,14:26:53,1361,25,"",0,0,3656.96,0
689010,14:27:05,14:27:05,2067,26,"",0,0,3704.37,0
689010,14:28:43,14:28:43,1975,27,"",0,0,4359.53,0
689010,14:30:00,14:30:00,1939,28,"",0,0,4852.11,1
690070,18:30:00,18:30:00,413,1,"",0,0,0.00,1
690070,18:30:50,18:30:50,2047,2,"",0,0,270.10,0
690070,18:31:20,18:31:20,2048,3,"",0,0,434.73,0
690070,18:31:43,18:31:43,2046,4,"",0,0,557.04,0
690070,18:31:56,18:31:56,2411,5,"",0,0,643.14,0
690070,18:32:25,18:32:25,2676,6,"",0,0,832.46,0
690070,18:33:18,18:33:18,2677,7,"",0,0,1157.91,0
690070,18:33:35,18:33:35,2678,8,"",0,0,1279.53,0
690070,18:34:05,18:34:05,767,9,"",0,0,1513.82,0
690070,18:34:17,18:34:17,768,10,"",0,0,1594.46,0
690070,18:34:34,18:34:34,769,11,"",0,0,1683.48,0
690070,18:35:10,18:35:10,2666,12,"",0,0,1895.34,0
690070,18:35:25,18:35:25,1084,13,"",0,0,1951.49,0
690070,18:35:57,18:35:57,1085,14,"",0,0,2107.99,0
690070,18:36:18,18:36:18,1086,15,"",0,0,2234.24,0
690070,18:36:43,18:36:43,1087,16,"",0,0,2355.83,0
690070,18:37:04,18:37:04,1088,17,"",0,0,2479.95,0
690070,18:37:32,18:37:32,1089,18,"",0,0,2627.65,0
690070,18:38:43,18:38:43,1296,19,"",0,0,3103.16,0
690070,18:40:08,18:40:08,1297,20,"",0,0,3559.87,0
690070,18:41:58,18:41:58,994,21,"",0,0,4249.75,0
690070,18:42:51,18:42:51,995,22,"",0,0,4577.58,0
690070,18:44:09,18:44:09,2594,23,"",0,0,5027.73,0
690070,18:44:30,18:44:30,409,24,"",0,0,5153.81,0
690070,18:45:00,18:45:00,413,25,"",0,0,5399.57,1
691010,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
691010,18:51:43,18:51:43,2057,2,"",0,0,294.44,0
691010,18:52:10,18:52:10,144,3,"",0,0,367.92,0
691010,18:53:00,18:53:00,2056,4,"",0,0,528.62,0
691010,18:53:30,18:53:30,1560,5,"",0,0,615.15,0
691010,18:54:16,18:54:16,163,6,"",0,0,751.06,0
691010,18:55:29,18:55:29,1539,7,"",0,0,1002.22,0
691010,18:56:34,18:56:34,1538,8,"",0,0,1131.47,0
691010,18:57:35,18:57:35,1026,9,"",0,0,1289.19,0
691010,18:58:10,18:58:10,2599,10,"",0,0,1402.49,0
691010,18:58:44,18:58:44,1535,11,"",0,0,1495.46,0
691010,18:59:30,18:59:30,1532,12,"",0,0,1635.40,0
691010,19:00:08,19:00:08,2219,13,"",0,0,1748.90,0
691010,19:00:24,19:00:24,2169,14,"",0,0,1765.60,0
691010,19:01:06,19:01:06,488,15,"",0,0,1913.60,0
691010,19:01:56,19:01:56,1963,16,"",0,0,2069.44,0
691010,19:02:30,19:02:30,2598,17,"",0,0,2170.70,0
691010,19:03:01,19:03:01,2170,18,"",0,0,2260.88,0
691010,19:03:24,19:03:24,789,19,"",0,0,2330.03,0
691010,19:05:00,19:05:00,1565,20,"",0,0,2659.98,1
693020,07:57:00,07:57:00,1565,1,"",0,0,0.00,1
693020,07:57:46,07:57:46,793,2,"",0,0,112.47,0
693020,07:58:47,07:58:47,1537,3,"",0,0,253.82,0
693020,07:59:52,07:59:52,794,4,"",0,0,418.68,0
693020,08:00:38,08:00:38,423,5,"",0,0,538.89,0
693020,08:01:30,08:01:30,424,6,"",0,0,691.38,0
693020,08:01:44,08:01:44,1979,7,"",0,0,702.52,0
693020,08:02:30,08:02:30,2171,8,"",0,0,834.92,0
693020,08:03:21,08:03:21,1397,9,"",0,0,969.61,0
693020,08:04:08,08:04:08,2585,10,"",0,0,1053.83,0
693020,08:04:45,08:04:45,1539,11,"",0,0,1127.16,0
693020,08:05:50,08:05:50,1538,12,"",0,0,1256.35,0
693020,08:06:56,08:06:56,796,13,"",0,0,1415.88,0
693020,08:07:42,08:07:42,2599,14,"",0,0,1525.23,0
693020,08:08:24,08:08:24,2600,15,"",0,0,1620.31,0
693020,08:09:01,08:09:01,742,16,"",0,0,1683.33,0
693020,08:10:07,08:10:07,18,17,"",0,0,1832.82,0
693020,08:11:12,08:11:12,19,18,"",0,0,1968.42,0
693020,08:12:31,08:12:31,800,19,"",0,0,2151.23,0
693020,08:14:00,08:14:00,1874,20,"",0,0,2380.87,1
694020,12:11:00,12:11:00,413,1,"",0,0,0.00,1
694020,12:11:25,12:11:25,2139,2,"",0,0,117.61,0
694020,12:11:51,12:11:51,2179,3,"",0,0,257.76,0
694020,12:12:02,12:12:02,2140,4,"",0,0,282.38,0
694020,12:12:24,12:12:24,2173,5,"",0,0,389.98,0
694020,12:12:47,12:12:47,2141,6,"",0,0,505.11,0
694020,12:13:07,12:13:07,2174,7,"",0,0,589.72,0
694020,12:13:50,12:13:50,2142,8,"",0,0,831.30,0
694020,12:14:09,12:14:09,2143,9,"",0,0,934.63,0
694020,12:15:01,12:15:01,2363,10,"",0,0,1212.69,0
694020,12:15:16,12:15:16,2144,11,"",0,0,1293.76,0
694020,12:16:01,12:16:01,278,12,"",0,0,1576.62,0
694020,12:16:27,12:16:27,177,13,"",0,0,1700.24,0
694020,12:17:04,12:17:04,178,14,"",0,0,1927.55,0
694020,12:17:29,12:17:29,179,15,"",0,0,2056.11,0
694020,12:18:00,12:18:00,2120,16,"",0,0,2270.15,1
695020,10:30:00,10:30:00,779,1,"",0,0,0.00,1
695020,10:32:04,10:32:04,1573,2,"",0,0,889.16,0
695020,10:36:38,10:36:38,2414,3,"",0,0,3155.19,0
695020,10:37:27,10:37:27,2402,4,"",0,0,3469.88,0
695020,10:40:05,10:40:05,2403,5,"",0,0,4674.48,0
695020,10:43:25,10:43:25,2404,6,"",0,0,6042.37,0
695020,10:44:07,10:44:07,2109,7,"",0,0,6265.32,0
695020,10:45:48,10:45:48,505,8,"",0,0,6809.27,0
695020,10:51:08,10:51:08,2304,9,"",0,0,8698.75,0
695020,10:51:39,10:51:39,283,10,"",0,0,8892.08,0
695020,10:52:06,10:52:06,284,11,"",0,0,9029.81,0
695020,10:52:50,10:52:50,285,12,"",0,0,9285.46,0
695020,10:55:00,10:55:00,2182,13,"",0,0,9977.26,1
696020,13:55:00,13:55:00,413,1,"",0,0,0.00,1
696020,13:55:25,13:55:25,2139,2,"",0,0,117.61,0
696020,13:55:51,13:55:51,2179,3,"",0,0,257.76,0
696020,13:56:02,13:56:02,2140,4,"",0,0,282.38,0
696020,13:56:24,13:56:24,2173,5,"",0,0,389.98,0
696020,13:56:47,13:56:47,2141,6,"",0,0,505.11,0
696020,13:57:07,13:57:07,2174,7,"",0,0,589.72,0
696020,13:57:50,13:57:50,2142,8,"",0,0,831.30,0
696020,13:58:09,13:58:09,2143,9,"",0,0,934.63,0
696020,13:59:01,13:59:01,2363,10,"",0,0,1212.69,0
696020,13:59:16,13:59:16,2144,11,"",0,0,1293.76,0
696020,14:00:01,14:00:01,278,12,"",0,0,1576.62,0
696020,14:00:27,14:00:27,177,13,"",0,0,1700.24,0
696020,14:01:04,14:01:04,178,14,"",0,0,1927.55,0
696020,14:01:29,14:01:29,179,15,"",0,0,2056.11,0
696020,14:02:00,14:02:00,2120,16,"",0,0,2270.15,1
697020,08:08:00,08:08:00,413,1,"",0,0,0.00,1
697020,08:08:25,08:08:25,2139,2,"",0,0,117.61,0
697020,08:08:51,08:08:51,2179,3,"",0,0,257.76,0
697020,08:09:02,08:09:02,2140,4,"",0,0,282.38,0
697020,08:09:24,08:09:24,2173,5,"",0,0,389.98,0
697020,08:09:47,08:09:47,2141,6,"",0,0,505.11,0
697020,08:10:07,08:10:07,2174,7,"",0,0,589.72,0
697020,08:10:50,08:10:50,2142,8,"",0,0,831.30,0
697020,08:11:09,08:11:09,2143,9,"",0,0,934.63,0
697020,08:12:01,08:12:01,2363,10,"",0,0,1212.69,0
697020,08:12:16,08:12:16,2144,11,"",0,0,1293.76,0
697020,08:13:01,08:13:01,278,12,"",0,0,1576.62,0
697020,08:13:27,08:13:27,177,13,"",0,0,1700.24,0
697020,08:14:04,08:14:04,178,14,"",0,0,1927.55,0
697020,08:14:29,08:14:29,179,15,"",0,0,2056.11,0
697020,08:15:00,08:15:00,2120,16,"",0,0,2270.15,1
698020,10:45:00,10:45:00,1565,1,"",0,0,0.00,1
698020,10:45:46,10:45:46,793,2,"",0,0,112.47,0
698020,10:46:47,10:46:47,1537,3,"",0,0,253.82,0
698020,10:47:52,10:47:52,794,4,"",0,0,418.68,0
698020,10:48:38,10:48:38,423,5,"",0,0,538.89,0
698020,10:49:30,10:49:30,424,6,"",0,0,691.38,0
698020,10:49:44,10:49:44,1979,7,"",0,0,702.52,0
698020,10:50:30,10:50:30,2171,8,"",0,0,834.92,0
698020,10:51:21,10:51:21,1397,9,"",0,0,969.61,0
698020,10:52:08,10:52:08,2585,10,"",0,0,1053.83,0
698020,10:52:45,10:52:45,1539,11,"",0,0,1127.16,0
698020,10:53:50,10:53:50,1538,12,"",0,0,1256.35,0
698020,10:54:56,10:54:56,796,13,"",0,0,1415.88,0
698020,10:55:42,10:55:42,2599,14,"",0,0,1525.23,0
698020,10:56:24,10:56:24,2600,15,"",0,0,1620.31,0
698020,10:57:01,10:57:01,742,16,"",0,0,1683.33,0
698020,10:58:07,10:58:07,18,17,"",0,0,1832.82,0
698020,10:59:12,10:59:12,19,18,"",0,0,1968.42,0
698020,11:00:31,11:00:31,800,19,"",0,0,2151.23,0
698020,11:02:00,11:02:00,1874,20,"",0,0,2380.87,1
699020,09:38:00,09:38:00,2120,1,"",0,0,0.00,1
699020,09:38:38,09:38:38,2679,2,"",0,0,284.42,0
699020,09:39:06,09:39:06,2680,3,"",0,0,422.90,0
699020,09:40:46,09:40:46,277,4,"",0,0,1163.65,0
699020,09:41:14,09:41:14,278,5,"",0,0,1299.86,0
699020,09:41:53,09:41:53,402,6,"",0,0,1582.72,0
699020,09:42:05,09:42:05,2137,7,"",0,0,1656.60,0
699020,09:42:26,09:42:26,404,8,"",0,0,1772.74,0
699020,09:42:50,09:42:50,405,9,"",0,0,1892.46,0
699020,09:43:14,09:43:14,995,10,"",0,0,2034.21,0
699020,09:43:58,09:43:58,408,11,"",0,0,2340.97,0
699020,09:44:39,09:44:39,409,12,"",0,0,2610.48,0
699020,09:44:56,09:44:56,410,13,"",0,0,2706.12,0
699020,09:45:16,09:45:16,1569,14,"",0,0,2833.24,0
699020,09:45:34,09:45:34,2138,15,"",0,0,2977.48,0
699020,09:46:41,09:46:41,412,16,"",0,0,3465.82,0
699020,09:47:00,09:47:00,2121,17,"",0,0,3603.91,1
700010,13:38:00,13:38:00,1874,1,"",0,0,0.00,1
700010,13:39:43,13:39:43,2057,2,"",0,0,294.44,0
700010,13:40:10,13:40:10,144,3,"",0,0,367.92,0
700010,13:41:00,13:41:00,2056,4,"",0,0,528.62,0
700010,13:41:30,13:41:30,1560,5,"",0,0,615.15,0
700010,13:42:16,13:42:16,163,6,"",0,0,751.06,0
700010,13:43:29,13:43:29,1539,7,"",0,0,1002.22,0
700010,13:44:34,13:44:34,1538,8,"",0,0,1131.47,0
700010,13:45:35,13:45:35,1026,9,"",0,0,1289.19,0
700010,13:46:10,13:46:10,2599,10,"",0,0,1402.49,0
700010,13:46:44,13:46:44,1535,11,"",0,0,1495.46,0
700010,13:47:30,13:47:30,1532,12,"",0,0,1635.40,0
700010,13:48:08,13:48:08,2219,13,"",0,0,1748.90,0
700010,13:48:24,13:48:24,2169,14,"",0,0,1765.60,0
700010,13:49:06,13:49:06,488,15,"",0,0,1913.60,0
700010,13:49:56,13:49:56,1963,16,"",0,0,2069.44,0
700010,13:50:30,13:50:30,2598,17,"",0,0,2170.70,0
700010,13:51:01,13:51:01,2170,18,"",0,0,2260.88,0
700010,13:51:24,13:51:24,789,19,"",0,0,2330.03,0
700010,13:53:00,13:53:00,1565,20,"",0,0,2659.98,1
701020,12:16:00,12:16:00,354,1,"",0,0,0.00,1
701020,12:16:30,12:16:30,2105,2,"",0,0,165.75,0
701020,12:16:46,12:16:46,2044,3,"",0,0,275.69,0
701020,12:18:09,12:18:09,2042,4,"",0,0,780.57,0
701020,12:19:06,12:19:06,2036,5,"",0,0,1072.45,0
701020,12:20:06,12:20:06,2039,6,"",0,0,1504.96,0
701020,12:20:55,12:20:55,712,7,"",0,0,1798.42,0
701020,12:21:06,12:21:06,2232,8,"",0,0,1871.79,0
701020,12:22:13,12:22:13,180,9,"",0,0,2355.16,0
701020,12:22:38,12:22:38,179,10,"",0,0,2509.21,0
701020,12:23:00,12:23:00,178,11,"",0,0,2637.77,0
701020,12:23:32,12:23:32,177,12,"",0,0,2865.08,0
701020,12:23:51,12:23:51,176,13,"",0,0,3005.05,0
701020,12:24:08,12:24:08,1369,14,"",0,0,3120.98,0
701020,12:24:36,12:24:36,175,15,"",0,0,3275.76,0
701020,12:24:57,12:24:57,1360,16,"",0,0,3408.75,0
701020,12:26:18,12:26:18,283,17,"",0,0,3958.85,0
701020,12:28:22,12:28:22,2047,18,"",0,0,4836.18,0
701020,12:28:48,12:28:48,2048,19,"",0,0,5000.81,0
701020,12:29:13,12:29:13,2046,20,"",0,0,5127.24,0
701020,12:29:28,12:29:28,2411,21,"",0,0,5218.83,0
701020,12:30:00,12:30:00,145,22,"",0,0,5444.52,1
701020,12:30:15,12:30:15,1560,23,"",0,0,5510.46,0
701020,12:30:39,12:30:39,163,24,"",0,0,5646.60,0
701020,12:31:00,12:31:00,164,25,"",0,0,5777.09,0
701020,12:31:18,12:31:18,165,26,"",0,0,5886.06,0
701020,12:31:49,12:31:49,2066,27,"",0,0,6101.84,0
701020,12:32:16,12:32:16,2065,28,"",0,0,6302.54,0
701020,12:32:38,12:32:38,166,29,"",0,0,6429.90,0
701020,12:32:56,12:32:56,167,30,"",0,0,6542.42,0
701020,12:33:37,12:33:37,169,31,"",0,0,6825.96,0
701020,12:33:56,12:33:56,170,32,"",0,0,6930.88,0
701020,12:34:30,12:34:30,171,33,"",0,0,7139.18,0
701020,12:34:53,12:34:53,172,34,"",0,0,7280.42,0
701020,12:35:24,12:35:24,173,35,"",0,0,7460.57,0
701020,12:36:25,12:36:25,1360,36,"",0,0,7863.58,0
701020,12:36:46,12:36:46,175,37,"",0,0,7996.57,0
701020,12:37:30,12:37:30,176,38,"",0,0,8277.63,0
701020,12:37:51,12:37:51,177,39,"",0,0,8396.34,0
701020,12:38:46,12:38:46,179,40,"",0,0,8752.19,0
701020,12:40:16,12:40:16,181,41,"",0,0,9392.50,0
701020,12:40:31,12:40:31,1957,42,"",0,0,9492.13,0
701020,12:40:59,12:40:59,182,43,"",0,0,9659.13,0
701020,12:41:15,12:41:15,183,44,"",0,0,9779.69,0
701020,12:42:01,12:42:01,184,45,"",0,0,10103.47,0
701020,12:42:23,12:42:23,312,46,"",0,0,10242.64,0
701020,12:43:08,12:43:08,313,47,"",0,0,10517.27,0
701020,12:43:30,12:43:30,314,48,"",0,0,10633.14,0
701020,12:43:47,12:43:47,315,49,"",0,0,10720.45,0
701020,12:44:05,12:44:05,316,50,"",0,0,10826.67,0
701020,12:44:24,12:44:24,317,51,"",0,0,10925.63,0
701020,12:44:42,12:44:42,318,52,"",0,0,11027.03,0
701020,12:45:00,12:45:00,349,53,"",0,0,11122.24,1
701020,12:45:13,12:45:13,319,54,"",0,0,11228.43,0
701020,12:45:27,12:45:27,320,55,"",0,0,11329.82,0
701020,12:45:44,12:45:44,1967,56,"",0,0,11442.23,0
701020,12:46:03,12:46:03,321,57,"",0,0,11597.69,0
701020,12:46:20,12:46:20,322,58,"",0,0,11746.98,0
701020,12:47:45,12:47:45,323,59,"",0,0,12397.52,0
701020,12:48:09,12:48:09,324,60,"",0,0,12596.59,0
701020,12:48:23,12:48:23,325,61,"",0,0,12681.16,0
701020,12:48:51,12:48:51,326,62,"",0,0,12891.10,0
701020,12:49:06,12:49:06,327,63,"",0,0,12987.30,0
701020,12:49:22,12:49:22,328,64,"",0,0,13093.48,0
701020,12:49:59,12:49:59,329,65,"",0,0,13295.99,0
701020,12:50:42,12:50:42,330,66,"",0,0,13511.76,0
701020,12:51:42,12:51:42,1593,67,"",0,0,13778.36,0
701020,12:51:56,12:51:56,332,68,"",0,0,13895.13,0
701020,12:52:32,12:52:32,333,69,"",0,0,14191.57,0
701020,12:52:49,12:52:49,334,70,"",0,0,14325.91,0
701020,12:53:21,12:53:21,335,71,"",0,0,14538.83,0
701020,12:53:51,12:53:51,336,72,"",0,0,14705.58,0
701020,12:54:09,12:54:09,337,73,"",0,0,14858.97,0
701020,12:54:23,12:54:23,338,74,"",0,0,14990.62,0
701020,12:55:06,12:55:06,339,75,"",0,0,15402.01,0
701020,12:55:22,12:55:22,340,76,"",0,0,15505.41,0
701020,12:55:48,12:55:48,342,77,"",0,0,15728.72,0
701020,12:56:13,12:56:13,343,78,"",0,0,15916.30,0
701020,12:56:42,12:56:42,344,79,"",0,0,16108.69,0
701020,12:57:11,12:57:11,345,80,"",0,0,16330.22,0
701020,12:57:33,12:57:33,346,81,"",0,0,16495.79,0
701020,12:57:51,12:57:51,347,82,"",0,0,16658.99,0
701020,12:58:15,12:58:15,350,83,"",0,0,16858.28,0
701020,12:58:36,12:58:36,351,84,"",0,0,17025.64,0
701020,12:58:53,12:58:53,352,85,"",0,0,17126.62,0
701020,12:59:09,12:59:09,353,86,"",0,0,17249.36,0
701020,12:59:26,12:59:26,231,87,"",0,0,17385.53,0
701020,12:59:43,12:59:43,232,88,"",0,0,17519.56,0
701020,13:00:00,13:00:00,288,89,"",0,0,17657.65,1
702010,18:01:00,18:01:00,1565,1,"",0,0,0.00,1
702010,18:01:46,18:01:46,793,2,"",0,0,112.47,0
702010,18:02:47,18:02:47,1537,3,"",0,0,253.82,0
702010,18:03:52,18:03:52,794,4,"",0,0,418.68,0
702010,18:04:38,18:04:38,423,5,"",0,0,538.89,0
702010,18:05:30,18:05:30,424,6,"",0,0,691.38,0
702010,18:05:44,18:05:44,1979,7,"",0,0,702.52,0
702010,18:06:30,18:06:30,2171,8,"",0,0,834.92,0
702010,18:07:21,18:07:21,1397,9,"",0,0,969.61,0
702010,18:08:08,18:08:08,2585,10,"",0,0,1053.83,0
702010,18:08:45,18:08:45,1539,11,"",0,0,1127.16,0
702010,18:09:50,18:09:50,1538,12,"",0,0,1256.35,0
702010,18:10:56,18:10:56,796,13,"",0,0,1415.88,0
702010,18:11:42,18:11:42,2599,14,"",0,0,1525.23,0
702010,18:12:24,18:12:24,2600,15,"",0,0,1620.31,0
702010,18:13:01,18:13:01,742,16,"",0,0,1683.33,0
702010,18:14:07,18:14:07,18,17,"",0,0,1832.82,0
702010,18:15:12,18:15:12,19,18,"",0,0,1968.42,0
702010,18:16:31,18:16:31,800,19,"",0,0,2151.23,0
702010,18:18:00,18:18:00,1874,20,"",0,0,2380.87,1
703020,15:33:00,15:33:00,413,1,"",0,0,0.00,1
703020,15:33:25,15:33:25,2139,2,"",0,0,117.61,0
703020,15:33:51,15:33:51,2179,3,"",0,0,257.76,0
703020,15:34:02,15:34:02,2140,4,"",0,0,282.38,0
703020,15:34:24,15:34:24,2173,5,"",0,0,389.98,0
703020,15:34:47,15:34:47,2141,6,"",0,0,505.11,0
703020,15:35:07,15:35:07,2174,7,"",0,0,589.72,0
703020,15:35:50,15:35:50,2142,8,"",0,0,831.30,0
703020,15:36:09,15:36:09,2143,9,"",0,0,934.63,0
703020,15:37:01,15:37:01,2363,10,"",0,0,1212.69,0
703020,15:37:16,15:37:16,2144,11,"",0,0,1293.76,0
703020,15:38:01,15:38:01,278,12,"",0,0,1576.62,0
703020,15:38:27,15:38:27,177,13,"",0,0,1700.24,0
703020,15:39:04,15:39:04,178,14,"",0,0,1927.55,0
703020,15:39:29,15:39:29,179,15,"",0,0,2056.11,0
703020,15:40:00,15:40:00,2120,16,"",0,0,2270.15,1
704070,19:22:00,19:22:00,1874,1,"",0,0,0.00,1
704070,19:23:43,19:23:43,2057,2,"",0,0,294.44,0
704070,19:24:10,19:24:10,144,3,"",0,0,367.92,0
704070,19:25:00,19:25:00,2056,4,"",0,0,528.62,0
704070,19:25:30,19:25:30,1560,5,"",0,0,615.15,0
704070,19:26:16,19:26:16,163,6,"",0,0,751.06,0
704070,19:27:29,19:27:29,1539,7,"",0,0,1002.22,0
704070,19:28:34,19:28:34,1538,8,"",0,0,1131.47,0
704070,19:29:35,19:29:35,1026,9,"",0,0,1289.19,0
704070,19:30:10,19:30:10,2599,10,"",0,0,1402.49,0
704070,19:30:44,19:30:44,1535,11,"",0,0,1495.46,0
704070,19:31:30,19:31:30,1532,12,"",0,0,1635.40,0
704070,19:32:08,19:32:08,2219,13,"",0,0,1748.90,0
704070,19:32:24,19:32:24,2169,14,"",0,0,1765.60,0
704070,19:33:06,19:33:06,488,15,"",0,0,1913.60,0
704070,19:33:56,19:33:56,1963,16,"",0,0,2069.44,0
704070,19:34:30,19:34:30,2598,17,"",0,0,2170.70,0
704070,19:35:01,19:35:01,2170,18,"",0,0,2260.88,0
704070,19:35:24,19:35:24,789,19,"",0,0,2330.03,0
704070,19:37:00,19:37:00,1565,20,"",0,0,2659.98,1
705020,07:40:00,07:40:00,2182,1,"",0,0,0.00,1
705020,07:40:30,07:40:30,1555,2,"",0,0,209.45,0
705020,07:40:43,07:40:43,2067,3,"",0,0,287.51,0
705020,07:40:59,07:40:59,488,4,"",0,0,385.76,0
705020,07:41:19,07:41:19,1976,5,"",0,0,496.00,0
705020,07:42:18,07:42:18,1959,6,"",0,0,982.72,0
705020,07:42:31,07:42:31,503,7,"",0,0,1065.27,0
705020,07:42:43,07:42:43,169,8,"",0,0,1141.05,0
705020,07:43:01,07:43:01,170,9,"",0,0,1245.97,0
705020,07:43:32,07:43:32,171,10,"",0,0,1454.28,0
705020,07:45:16,07:45:16,1961,11,"",0,0,2182.44,0
705020,07:49:57,07:49:57,1922,12,"",0,0,4287.74,0
705020,07:53:59,07:53:59,2164,13,"",0,0,6249.49,0
705020,07:54:17,07:54:17,2165,14,"",0,0,6382.47,0
705020,07:54:48,07:54:48,2166,15,"",0,0,6638.38,0
705020,07:55:55,07:55:55,2167,16,"",0,0,7178.06,0
705020,07:56:45,07:56:45,2168,17,"",0,0,7613.04,0
705020,07:57:57,07:57:57,1966,18,"",0,0,8100.23,0
705020,08:00:28,08:00:28,507,19,"",0,0,9225.03,0
705020,08:01:02,08:01:02,508,20,"",0,0,9435.57,0
705020,08:05:00,08:05:00,779,21,"",0,0,11264.39,1
706070,10:50:00,10:50:00,756,1,"",0,0,0.00,1
706070,10:50:49,10:50:49,757,2,"",0,0,228.10,0
706070,10:51:34,10:51:34,758,3,"",0,0,416.60,0
706070,10:52:10,10:52:10,759,4,"",0,0,558.95,0
706070,10:52:43,10:52:43,760,5,"",0,0,702.85,0
706070,10:53:45,10:53:45,761,6,"",0,0,921.18,0
706070,10:54:01,10:54:01,762,7,"",0,0,981.64,0
706070,10:55:15,10:55:15,763,8,"",0,0,1191.40,0
706070,10:56:36,10:56:36,764,9,"",0,0,1471.90,0
706070,10:57:46,10:57:46,2052,10,"",0,0,1702.19,0
706070,10:59:24,10:59:24,766,11,"",0,0,2006.33,0
706070,10:59:49,10:59:49,767,12,"",0,0,2110.53,0
706070,11:00:09,11:00:09,768,13,"",0,0,2209.32,0
706070,11:00:30,11:00:30,769,14,"",0,0,2309.92,0
706070,11:02:36,11:02:36,2058,15,"",0,0,2682.96,0
706070,11:02:57,11:02:57,771,16,"",0,0,2768.53,0
706070,11:03:46,11:03:46,2057,17,"",0,0,2853.18,0
706070,11:04:15,11:04:15,144,18,"",0,0,2926.66,0
706070,11:04:47,11:04:47,2074,19,"",0,0,3070.83,0
706070,11:05:00,11:05:00,2011,20,"",0,0,3089.43,1
706070,11:05:51,11:05:51,2079,21,"",0,0,3240.85,0
706070,11:06:10,11:06:10,163,22,"",0,0,3298.71,0
706070,11:06:42,11:06:42,164,23,"",0,0,3425.07,0
706070,11:07:17,11:07:17,165,24,"",0,0,3536.63,0
706070,11:08:00,11:08:00,1361,25,"",0,0,3659.50,0
706070,11:08:20,11:08:20,2067,26,"",0,0,3706.91,0
706070,11:10:58,11:10:58,1975,27,"",0,0,4362.07,0
706070,11:13:00,11:13:00,1939,28,"",0,0,4854.65,1
707020,15:03:00,15:03:00,413,1,"",0,0,0.00,1
707020,15:03:25,15:03:25,2139,2,"",0,0,117.61,0
707020,15:03:51,15:03:51,2179,3,"",0,0,257.76,0
707020,15:04:02,15:04:02,2140,4,"",0,0,282.38,0
707020,15:04:24,15:04:24,2173,5,"",0,0,389.98,0
707020,15:04:47,15:04:47,2141,6,"",0,0,505.11,0
707020,15:05:07,15:05:07,2174,7,"",0,0,589.72,0
707020,15:05:50,15:05:50,2142,8,"",0,0,831.30,0
707020,15:06:09,15:06:09,2143,9,"",0,0,934.63,0
707020,15:07:01,15:07:01,2363,10,"",0,0,1212.69,0
707020,15:07:16,15:07:16,2144,11,"",0,0,1293.76,0
707020,15:08:01,15:08:01,278,12,"",0,0,1576.62,0
707020,15:08:27,15:08:27,177,13,"",0,0,1700.24,0
707020,15:09:04,15:09:04,178,14,"",0,0,1927.55,0
707020,15:09:29,15:09:29,179,15,"",0,0,2056.11,0
707020,15:10:00,15:10:00,2120,16,"",0,0,2270.15,1
709010,09:45:00,09:45:00,1565,1,"",0,0,0.00,1
709010,09:45:46,09:45:46,793,2,"",0,0,112.47,0
709010,09:46:47,09:46:47,1537,3,"",0,0,253.82,0
709010,09:47:52,09:47:52,794,4,"",0,0,418.68,0
709010,09:48:38,09:48:38,423,5,"",0,0,538.89,0
709010,09:49:30,09:49:30,424,6,"",0,0,691.38,0
709010,09:49:44,09:49:44,1979,7,"",0,0,702.52,0
709010,09:50:30,09:50:30,2171,8,"",0,0,834.92,0
709010,09:51:21,09:51:21,1397,9,"",0,0,969.61,0
709010,09:52:08,09:52:08,2585,10,"",0,0,1053.83,0
709010,09:52:45,09:52:45,1539,11,"",0,0,1127.16,0
709010,09:53:50,09:53:50,1538,12,"",0,0,1256.35,0
709010,09:54:56,09:54:56,796,13,"",0,0,1415.88,0
709010,09:55:42,09:55:42,2599,14,"",0,0,1525.23,0
709010,09:56:24,09:56:24,2600,15,"",0,0,1620.31,0
709010,09:57:01,09:57:01,742,16,"",0,0,1683.33,0
709010,09:58:07,09:58:07,18,17,"",0,0,1832.82,0
709010,09:59:12,09:59:12,19,18,"",0,0,1968.42,0
709010,10:00:31,10:00:31,800,19,"",0,0,2151.23,0
709010,10:02:00,10:02:00,1874,20,"",0,0,2380.87,1
710020,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
710020,09:35:09,09:35:09,2148,2,"",0,0,1101.65,0
710020,09:35:50,09:35:50,924,3,"",0,0,1344.34,0
710020,09:36:31,09:36:31,925,4,"",0,0,1594.73,0
710020,09:39:47,09:39:47,926,5,"",0,0,2852.95,0
710020,09:40:30,09:40:30,927,6,"",0,0,3071.44,0
710020,09:41:21,09:41:21,928,7,"",0,0,3366.34,0
710020,09:42:06,09:42:06,929,8,"",0,0,3625.38,0
710020,09:42:32,09:42:32,930,9,"",0,0,3773.40,0
710020,09:43:15,09:43:15,931,10,"",0,0,4009.66,0
710020,09:44:26,09:44:26,932,11,"",0,0,4463.66,0
710020,09:45:31,09:45:31,933,12,"",0,0,4850.12,0
710020,09:46:46,09:46:46,934,13,"",0,0,5283.45,0
710020,09:48:29,09:48:29,935,14,"",0,0,5931.57,0
710020,09:48:51,09:48:51,936,15,"",0,0,6054.23,0
710020,09:50:19,09:50:19,1578,16,"",0,0,6590.84,0
710020,09:51:17,09:51:17,939,17,"",0,0,6956.75,0
710020,09:52:43,09:52:43,941,18,"",0,0,7477.76,0
710020,09:53:39,09:53:39,1860,19,"",0,0,7821.44,0
710020,09:53:58,09:53:58,943,20,"",0,0,7901.20,0
710020,09:55:05,09:55:05,1477,21,"",0,0,8315.81,0
710020,09:56:05,09:56:05,946,22,"",0,0,8667.69,0
710020,09:59:25,09:59:25,948,23,"",0,0,9450.08,0
710020,10:00:00,10:00:00,1919,24,"",0,0,9674.05,1
710020,10:01:04,10:01:04,1820,25,"",0,0,10279.84,0
710020,10:01:30,10:01:30,2197,26,"",0,0,10497.90,0
710020,10:01:58,10:01:58,1889,27,"",0,0,10732.82,0
710020,10:02:47,10:02:47,2198,28,"",0,0,11068.97,0
710020,10:03:10,10:03:10,951,29,"",0,0,11258.77,0
710020,10:03:21,10:03:21,953,30,"",0,0,11385.73,0
710020,10:03:44,10:03:44,954,31,"",0,0,11546.45,0
710020,10:04:06,10:04:06,955,32,"",0,0,11747.40,0
710020,10:04:30,10:04:30,956,33,"",0,0,11940.20,0
710020,10:04:47,10:04:47,957,34,"",0,0,12068.89,0
710020,10:05:33,10:05:33,959,35,"",0,0,12427.60,0
710020,10:05:50,10:05:50,960,36,"",0,0,12570.26,0
710020,10:06:06,10:06:06,961,37,"",0,0,12698.45,0
710020,10:06:25,10:06:25,962,38,"",0,0,12874.10,0
710020,10:06:46,10:06:46,2245,39,"",0,0,13037.77,0
710020,10:07:09,10:07:09,963,40,"",0,0,13204.44,0
710020,10:07:31,10:07:31,2223,41,"",0,0,13358.87,0
710020,10:07:59,10:07:59,964,42,"",0,0,13558.66,0
710020,10:08:18,10:08:18,966,43,"",0,0,13701.91,0
710020,10:08:38,10:08:38,967,44,"",0,0,13862.55,0
710020,10:08:58,10:08:58,968,45,"",0,0,14025.68,0
710020,10:09:22,10:09:22,969,46,"",0,0,14190.73,0
710020,10:09:37,10:09:37,970,47,"",0,0,14301.09,0
710020,10:10:00,10:10:00,971,48,"",0,0,14486.24,1
710020,10:10:37,10:10:37,972,49,"",0,0,14698.41,0
710020,10:11:08,10:11:08,1545,50,"",0,0,14975.85,0
710020,10:11:24,10:11:24,1911,51,"",0,0,15127.48,0
710020,10:11:43,10:11:43,975,52,"",0,0,15312.25,0
710020,10:12:57,10:12:57,976,53,"",0,0,16017.77,0
710020,10:13:32,10:13:32,977,54,"",0,0,16305.30,0
710020,10:13:47,10:13:47,978,55,"",0,0,16420.90,0
710020,10:14:02,10:14:02,979,56,"",0,0,16541.46,0
710020,10:14:17,10:14:17,980,57,"",0,0,16666.25,0
710020,10:14:30,10:14:30,1862,58,"",0,0,16803.31,0
710020,10:14:47,10:14:47,981,59,"",0,0,16941.21,0
710020,10:15:00,10:15:00,982,60,"",0,0,17057.17,1
710020,10:15:25,10:15:25,983,61,"",0,0,17197.18,0
710020,10:15:46,10:15:46,984,62,"",0,0,17329.15,0
710020,10:16:13,10:16:13,985,63,"",0,0,17480.00,0
710020,10:16:40,10:16:40,986,64,"",0,0,17620.00,0
710020,10:17:04,10:17:04,987,65,"",0,0,17757.04,0
710020,10:17:27,10:17:27,988,66,"",0,0,17896.60,0
710020,10:17:54,10:17:54,989,67,"",0,0,18023.52,0
710020,10:18:19,10:18:19,990,68,"",0,0,18149.62,0
710020,10:18:51,10:18:51,991,69,"",0,0,18341.47,0
710020,10:20:11,10:20:11,992,70,"",0,0,18836.86,0
710020,10:20:44,10:20:44,993,71,"",0,0,19014.96,0
710020,10:21:10,10:21:10,994,72,"",0,0,19142.39,0
710020,10:22:02,10:22:02,995,73,"",0,0,19470.24,0
710020,10:22:23,10:22:23,407,74,"",0,0,19585.97,0
710020,10:22:57,10:22:57,408,75,"",0,0,19776.99,0
710020,10:23:43,10:23:43,409,76,"",0,0,20046.51,0
710020,10:24:02,10:24:02,412,77,"",0,0,20160.35,0
710020,10:24:21,10:24:21,413,78,"",0,0,20290.66,0
710020,10:24:50,10:24:50,996,79,"",0,0,20430.66,0
710020,10:25:53,10:25:53,997,80,"",0,0,20659.13,0
710020,10:26:15,10:26:15,998,81,"",0,0,20757.49,0
710020,10:26:36,10:26:36,999,82,"",0,0,20843.14,0
710020,10:26:59,10:26:59,488,83,"",0,0,20951.65,0
710020,10:27:22,10:27:22,1976,84,"",0,0,21065.77,0
710020,10:28:00,10:28:00,789,85,"",0,0,21374.81,0
710020,10:28:21,10:28:21,1975,86,"",0,0,21498.26,0
710020,10:28:50,10:28:50,2587,87,"",0,0,21631.79,0
710020,10:29:13,10:29:13,2601,88,"",0,0,21729.30,0
710020,10:30:00,10:30:00,2063,89,"",0,0,21994.95,1
711070,08:00:00,08:00:00,1878,1,"",0,0,0.00,1
711070,08:04:18,08:04:18,2148,2,"",0,0,1101.65,0
711070,08:04:52,08:04:52,924,3,"",0,0,1344.34,0
711070,08:05:26,08:05:26,925,4,"",0,0,1594.73,0
711070,08:08:09,08:08:09,926,5,"",0,0,2852.95,0
711070,08:08:45,08:08:45,927,6,"",0,0,3071.44,0
711070,08:09:28,08:09:28,928,7,"",0,0,3366.34,0
711070,08:10:05,08:10:05,929,8,"",0,0,3625.38,0
711070,08:10:27,08:10:27,930,9,"",0,0,3773.40,0
711070,08:11:03,08:11:03,931,10,"",0,0,4009.66,0
711070,08:12:02,08:12:02,932,11,"",0,0,4463.66,0
711070,08:12:55,08:12:55,933,12,"",0,0,4850.12,0
711070,08:13:58,08:13:58,934,13,"",0,0,5283.45,0
711070,08:15:24,08:15:24,935,14,"",0,0,5931.57,0
711070,08:15:42,08:15:42,936,15,"",0,0,6054.23,0
711070,08:16:56,08:16:56,1578,16,"",0,0,6590.84,0
711070,08:17:44,08:17:44,939,17,"",0,0,6956.75,0
711070,08:18:56,08:18:56,941,18,"",0,0,7477.76,0
711070,08:19:42,08:19:42,1860,19,"",0,0,7821.44,0
711070,08:19:58,08:19:58,943,20,"",0,0,7901.20,0
711070,08:20:54,08:20:54,1477,21,"",0,0,8315.81,0
711070,08:21:44,08:21:44,946,22,"",0,0,8667.69,0
711070,08:24:31,08:24:31,948,23,"",0,0,9450.08,0
711070,08:25:00,08:25:00,1919,24,"",0,0,9674.05,1
711070,08:26:04,08:26:04,1820,25,"",0,0,10279.84,0
711070,08:26:30,08:26:30,2197,26,"",0,0,10497.90,0
711070,08:26:58,08:26:58,1889,27,"",0,0,10732.82,0
711070,08:27:47,08:27:47,2198,28,"",0,0,11068.97,0
711070,08:28:10,08:28:10,951,29,"",0,0,11258.77,0
711070,08:28:21,08:28:21,953,30,"",0,0,11385.73,0
711070,08:28:44,08:28:44,954,31,"",0,0,11546.45,0
711070,08:29:06,08:29:06,955,32,"",0,0,11747.40,0
711070,08:29:30,08:29:30,956,33,"",0,0,11940.20,0
711070,08:29:47,08:29:47,957,34,"",0,0,12068.89,0
711070,08:30:33,08:30:33,959,35,"",0,0,12427.60,0
711070,08:30:50,08:30:50,960,36,"",0,0,12570.26,0
711070,08:31:06,08:31:06,961,37,"",0,0,12698.45,0
711070,08:31:25,08:31:25,962,38,"",0,0,12874.10,0
711070,08:31:46,08:31:46,2245,39,"",0,0,13037.77,0
711070,08:32:09,08:32:09,963,40,"",0,0,13204.44,0
711070,08:32:31,08:32:31,2223,41,"",0,0,13358.87,0
711070,08:32:59,08:32:59,964,42,"",0,0,13558.66,0
711070,08:33:18,08:33:18,966,43,"",0,0,13701.91,0
711070,08:33:38,08:33:38,967,44,"",0,0,13862.55,0
711070,08:33:58,08:33:58,968,45,"",0,0,14025.68,0
711070,08:34:22,08:34:22,969,46,"",0,0,14190.73,0
711070,08:34:37,08:34:37,970,47,"",0,0,14301.09,0
711070,08:35:00,08:35:00,971,48,"",0,0,14486.24,1
711070,08:36:15,08:36:15,972,49,"",0,0,14698.41,0
711070,08:37:17,08:37:17,1545,50,"",0,0,14975.85,0
711070,08:37:48,08:37:48,1911,51,"",0,0,15127.48,0
711070,08:38:27,08:38:27,975,52,"",0,0,15312.25,0
711070,08:40:55,08:40:55,976,53,"",0,0,16017.77,0
711070,08:42:05,08:42:05,977,54,"",0,0,16305.30,0
711070,08:42:34,08:42:34,978,55,"",0,0,16420.90,0
711070,08:43:05,08:43:05,979,56,"",0,0,16541.46,0
711070,08:43:34,08:43:34,980,57,"",0,0,16666.25,0
711070,08:44:00,08:44:00,1862,58,"",0,0,16803.31,0
711070,08:44:34,08:44:34,981,59,"",0,0,16941.21,0
711070,08:45:00,08:45:00,982,60,"",0,0,17057.17,1
711070,08:45:25,08:45:25,983,61,"",0,0,17197.18,0
711070,08:45:46,08:45:46,984,62,"",0,0,17329.15,0
711070,08:46:13,08:46:13,985,63,"",0,0,17480.00,0
711070,08:46:40,08:46:40,986,64,"",0,0,17620.00,0
711070,08:47:04,08:47:04,987,65,"",0,0,17757.04,0
711070,08:47:27,08:47:27,988,66,"",0,0,17896.60,0
711070,08:47:54,08:47:54,989,67,"",0,0,18023.52,0
711070,08:48:19,08:48:19,990,68,"",0,0,18149.62,0
711070,08:48:51,08:48:51,991,69,"",0,0,18341.47,0
711070,08:50:11,08:50:11,992,70,"",0,0,18836.86,0
711070,08:50:44,08:50:44,993,71,"",0,0,19014.96,0
711070,08:51:10,08:51:10,994,72,"",0,0,19142.39,0
711070,08:52:02,08:52:02,995,73,"",0,0,19470.24,0
711070,08:52:23,08:52:23,407,74,"",0,0,19585.97,0
711070,08:52:57,08:52:57,408,75,"",0,0,19776.99,0
711070,08:53:43,08:53:43,409,76,"",0,0,20046.51,0
711070,08:54:02,08:54:02,412,77,"",0,0,20160.35,0
711070,08:54:21,08:54:21,413,78,"",0,0,20290.66,0
711070,08:54:50,08:54:50,996,79,"",0,0,20430.66,0
711070,08:55:53,08:55:53,997,80,"",0,0,20659.13,0
711070,08:56:15,08:56:15,998,81,"",0,0,20757.49,0
711070,08:56:36,08:56:36,999,82,"",0,0,20843.14,0
711070,08:56:59,08:56:59,488,83,"",0,0,20951.65,0
711070,08:57:22,08:57:22,1976,84,"",0,0,21065.77,0
711070,08:58:00,08:58:00,789,85,"",0,0,21374.81,0
711070,08:58:21,08:58:21,1975,86,"",0,0,21498.26,0
711070,08:58:50,08:58:50,2587,87,"",0,0,21631.79,0
711070,08:59:13,08:59:13,2601,88,"",0,0,21729.30,0
711070,09:00:00,09:00:00,2063,89,"",0,0,21994.95,1
712020,18:42:00,18:42:00,413,1,"",0,0,0.00,1
712020,18:42:25,18:42:25,2139,2,"",0,0,117.61,0
712020,18:42:51,18:42:51,2179,3,"",0,0,257.76,0
712020,18:43:02,18:43:02,2140,4,"",0,0,282.38,0
712020,18:43:24,18:43:24,2173,5,"",0,0,389.98,0
712020,18:43:47,18:43:47,2141,6,"",0,0,505.11,0
712020,18:44:07,18:44:07,2174,7,"",0,0,589.72,0
712020,18:44:50,18:44:50,2142,8,"",0,0,831.30,0
712020,18:45:09,18:45:09,2143,9,"",0,0,934.63,0
712020,18:46:01,18:46:01,2363,10,"",0,0,1212.69,0
712020,18:46:16,18:46:16,2144,11,"",0,0,1293.76,0
712020,18:47:01,18:47:01,278,12,"",0,0,1576.62,0
712020,18:47:27,18:47:27,177,13,"",0,0,1700.24,0
712020,18:48:04,18:48:04,178,14,"",0,0,1927.55,0
712020,18:48:29,18:48:29,179,15,"",0,0,2056.11,0
712020,18:49:00,18:49:00,2120,16,"",0,0,2270.15,1
713070,09:00:00,09:00:00,1710,1,"",0,0,0.00,1
713070,09:00:25,09:00:25,1701,2,"",0,0,203.23,0
713070,09:00:51,09:00:51,1706,3,"",0,0,378.14,0
713070,09:01:10,09:01:10,1707,4,"",0,0,476.97,0
713070,09:01:33,09:01:33,1246,5,"",0,0,633.55,0
713070,09:01:57,09:01:57,1142,6,"",0,0,798.70,0
713070,09:02:14,09:02:14,1143,7,"",0,0,903.14,0
713070,09:02:32,09:02:32,1144,8,"",0,0,1005.94,0
713070,09:02:47,09:02:47,1145,9,"",0,0,1102.80,0
713070,09:03:13,09:03:13,1146,10,"",0,0,1269.46,0
713070,09:03:36,09:03:36,1147,11,"",0,0,1430.24,0
713070,09:03:56,09:03:56,1501,12,"",0,0,1588.62,0
713070,09:04:28,09:04:28,1148,13,"",0,0,1831.82,0
713070,09:04:41,09:04:41,1149,14,"",0,0,1925.61,0
713070,09:05:16,09:05:16,1150,15,"",0,0,2055.32,0
713070,09:05:40,09:05:40,1151,16,"",0,0,2188.49,0
713070,09:06:13,09:06:13,1152,17,"",0,0,2422.42,0
713070,09:06:34,09:06:34,1153,18,"",0,0,2559.83,0
713070,09:06:53,09:06:53,1154,19,"",0,0,2697.24,0
713070,09:07:15,09:07:15,1155,20,"",0,0,2832.67,0
713070,09:07:34,09:07:34,1156,21,"",0,0,2968.04,0
713070,09:07:55,09:07:55,1157,22,"",0,0,3109.35,0
713070,09:08:17,09:08:17,1502,23,"",0,0,3289.41,0
713070,09:09:30,09:09:30,1159,24,"",0,0,3852.99,0
713070,09:10:00,09:10:00,1161,25,"",0,0,4049.59,1
713070,09:10:14,09:10:14,1162,26,"",0,0,4139.61,0
713070,09:10:31,09:10:31,1163,27,"",0,0,4241.62,0
713070,09:10:48,09:10:48,1164,28,"",0,0,4350.67,0
713070,09:12:03,09:12:03,1548,29,"",0,0,4931.81,0
713070,09:13:12,09:13:12,1995,30,"",0,0,5425.71,0
713070,09:13:37,09:13:37,1556,31,"",0,0,5578.30,0
713070,09:13:58,09:13:58,1168,32,"",0,0,5721.29,0
713070,09:14:35,09:14:35,1994,33,"",0,0,5922.45,0
713070,09:15:26,09:15:26,2051,34,"",0,0,6288.97,0
713070,09:15:52,09:15:52,1172,35,"",0,0,6418.07,0
713070,09:16:20,09:16:20,1173,36,"",0,0,6591.86,0
713070,09:16:40,09:16:40,1174,37,"",0,0,6731.00,0
713070,09:17:04,09:17:04,1175,38,"",0,0,6864.69,0
713070,09:17:34,09:17:34,1504,39,"",0,0,7099.07,0
713070,09:17:45,09:17:45,2053,40,"",0,0,7156.41,0
713070,09:18:05,09:18:05,1178,41,"",0,0,7294.24,0
713070,09:18:31,09:18:31,1179,42,"",0,0,7431.69,0
713070,09:18:57,09:18:57,1180,43,"",0,0,7566.13,0
713070,09:19:21,09:19:21,1181,44,"",0,0,7707.36,0
713070,09:20:00,09:20:00,1505,45,"",0,0,7955.16,1
713070,09:21:30,09:21:30,1183,46,"",0,0,8147.45,0
713070,09:22:41,09:22:41,1184,47,"",0,0,8314.00,0
713070,09:23:28,09:23:28,1185,48,"",0,0,8420.66,0
713070,09:24:39,09:24:39,1186,49,"",0,0,8588.08,0
713070,09:26:05,09:26:05,1187,50,"",0,0,8768.66,0
713070,09:26:47,09:26:47,1188,51,"",0,0,8862.73,0
713070,09:28:18,09:28:18,1189,52,"",0,0,9039.66,0
713070,09:29:14,09:29:14,1190,53,"",0,0,9186.50,0
713070,09:30:40,09:30:40,1191,54,"",0,0,9413.22,0
713070,09:31:32,09:31:32,1192,55,"",0,0,9533.08,0
713070,09:32:34,09:32:34,1193,56,"",0,0,9678.64,0
713070,09:34:04,09:34:04,1461,57,"",0,0,9894.31,0
713070,09:35:24,09:35:24,142,58,"",0,0,10050.05,0
713070,09:36:12,09:36:12,143,59,"",0,0,10160.06,0
713070,09:38:25,09:38:25,2057,60,"",0,0,10423.89,0
713070,09:38:58,09:38:58,144,61,"",0,0,10497.37,0
713070,09:40:00,09:40:00,2056,62,"",0,0,10658.28,1
715010,15:13:00,15:13:00,1565,1,"",0,0,0.00,1
715010,15:13:46,15:13:46,793,2,"",0,0,112.47,0
715010,15:14:47,15:14:47,1537,3,"",0,0,253.82,0
715010,15:15:52,15:15:52,794,4,"",0,0,418.68,0
715010,15:16:38,15:16:38,423,5,"",0,0,538.89,0
715010,15:17:30,15:17:30,424,6,"",0,0,691.38,0
715010,15:17:44,15:17:44,1979,7,"",0,0,702.52,0
715010,15:18:30,15:18:30,2171,8,"",0,0,834.92,0
715010,15:19:21,15:19:21,1397,9,"",0,0,969.61,0
715010,15:20:08,15:20:08,2585,10,"",0,0,1053.83,0
715010,15:20:45,15:20:45,1539,11,"",0,0,1127.16,0
715010,15:21:50,15:21:50,1538,12,"",0,0,1256.35,0
715010,15:22:56,15:22:56,796,13,"",0,0,1415.88,0
715010,15:23:42,15:23:42,2599,14,"",0,0,1525.23,0
715010,15:24:24,15:24:24,2600,15,"",0,0,1620.31,0
715010,15:25:01,15:25:01,742,16,"",0,0,1683.33,0
715010,15:26:07,15:26:07,18,17,"",0,0,1832.82,0
715010,15:27:12,15:27:12,19,18,"",0,0,1968.42,0
715010,15:28:31,15:28:31,800,19,"",0,0,2151.23,0
715010,15:30:00,15:30:00,1874,20,"",0,0,2380.87,1
716020,13:34:00,13:34:00,2120,1,"",0,0,0.00,1
716020,13:34:38,13:34:38,2679,2,"",0,0,284.42,0
716020,13:35:06,13:35:06,2680,3,"",0,0,422.90,0
716020,13:36:46,13:36:46,277,4,"",0,0,1163.65,0
716020,13:37:14,13:37:14,278,5,"",0,0,1299.86,0
716020,13:37:53,13:37:53,402,6,"",0,0,1582.72,0
716020,13:38:05,13:38:05,2137,7,"",0,0,1656.60,0
716020,13:38:26,13:38:26,404,8,"",0,0,1772.74,0
716020,13:38:50,13:38:50,405,9,"",0,0,1892.46,0
716020,13:39:14,13:39:14,995,10,"",0,0,2034.21,0
716020,13:39:58,13:39:58,408,11,"",0,0,2340.97,0
716020,13:40:39,13:40:39,409,12,"",0,0,2610.48,0
716020,13:40:56,13:40:56,410,13,"",0,0,2706.12,0
716020,13:41:16,13:41:16,1569,14,"",0,0,2833.24,0
716020,13:41:34,13:41:34,2138,15,"",0,0,2977.48,0
716020,13:42:41,13:42:41,412,16,"",0,0,3465.82,0
716020,13:43:00,13:43:00,2121,17,"",0,0,3603.91,1
717070,09:00:00,09:00:00,2086,1,"",0,0,0.00,1
717070,09:01:20,09:01:20,2085,2,"",0,0,450.85,0
717070,09:04:25,09:04:25,2081,3,"",0,0,1627.69,0
717070,09:05:00,09:05:00,2080,4,"",0,0,1872.15,1
717070,09:07:59,09:07:59,570,5,"",0,0,3479.67,0
717070,09:08:38,09:08:38,571,6,"",0,0,3872.39,0
717070,09:09:05,09:09:05,572,7,"",0,0,4132.29,0
717070,09:09:20,09:09:20,573,8,"",0,0,4263.31,0
717070,09:10:01,09:10:01,574,9,"",0,0,4642.89,0
717070,09:11:07,09:11:07,575,10,"",0,0,5215.95,0
717070,09:11:30,09:11:30,576,11,"",0,0,5437.20,0
717070,09:11:41,09:11:41,577,12,"",0,0,5539.41,0
717070,09:12:28,09:12:28,578,13,"",0,0,5967.38,0
717070,09:12:39,09:12:39,2028,14,"",0,0,6075.84,0
717070,09:12:51,09:12:51,2026,15,"",0,0,6170.61,0
717070,09:13:26,09:13:26,581,16,"",0,0,6493.52,0
717070,09:13:49,09:13:49,2027,17,"",0,0,6707.64,0
717070,09:14:20,09:14:20,583,18,"",0,0,6960.06,0
717070,09:14:31,09:14:31,584,19,"",0,0,7057.44,0
717070,09:14:43,09:14:43,585,20,"",0,0,7164.48,0
717070,09:15:04,09:15:04,586,21,"",0,0,7379.68,0
717070,09:15:35,09:15:35,587,22,"",0,0,7655.18,0
717070,09:16:06,09:16:06,2030,23,"",0,0,7932.84,0
717070,09:16:18,09:16:18,589,24,"",0,0,8037.90,0
717070,09:16:37,09:16:37,590,25,"",0,0,8192.43,0
717070,09:16:49,09:16:49,591,26,"",0,0,8288.32,0
717070,09:17:00,09:17:00,592,27,"",0,0,8384.70,0
717070,09:17:58,09:17:58,593,28,"",0,0,8894.39,0
717070,09:18:50,09:18:50,594,29,"",0,0,9333.92,0
717070,09:19:29,09:19:29,595,30,"",0,0,9667.73,0
717070,09:19:45,09:19:45,596,31,"",0,0,9794.48,0
717070,09:20:21,09:20:21,597,32,"",0,0,10113.24,0
717070,09:20:46,09:20:46,598,33,"",0,0,10316.20,0
717070,09:22:04,09:22:04,599,34,"",0,0,10986.42,0
717070,09:22:31,09:22:31,600,35,"",0,0,11230.87,0
717070,09:22:52,09:22:52,601,36,"",0,0,11404.43,0
717070,09:23:13,09:23:13,602,37,"",0,0,11603.50,0
717070,09:23:40,09:23:40,603,38,"",0,0,11847.00,0
717070,09:25:00,09:25:00,2022,39,"",0,0,12346.50,1
717070,09:25:32,09:25:32,605,40,"",0,0,12506.09,0
717070,09:26:12,09:26:12,606,41,"",0,0,12748.52,0
717070,09:26:33,09:26:33,607,42,"",0,0,12890.20,0
717070,09:26:55,09:26:55,608,43,"",0,0,13032.70,0
717070,09:27:24,09:27:24,609,44,"",0,0,13241.35,0
717070,09:28:02,09:28:02,610,45,"",0,0,13481.35,0
717070,09:28:26,09:28:26,611,46,"",0,0,13640.80,0
717070,09:29:51,09:29:51,1429,47,"",0,0,14168.18,0
717070,09:30:21,09:30:21,2145,48,"",0,0,14359.48,0
717070,09:30:37,09:30:37,2001,49,"",0,0,14474.16,0
717070,09:31:04,09:31:04,1923,50,"",0,0,14575.91,0
717070,09:31:28,09:31:28,2244,51,"",0,0,14655.77,0
717070,09:32:03,09:32:03,1839,52,"",0,0,14877.26,0
717070,09:33:02,09:33:02,2195,53,"",0,0,15265.59,0
717070,09:40:00,09:40:00,1555,54,"",0,0,17918.95,1
718020,17:39:00,17:39:00,413,1,"",0,0,0.00,1
718020,17:39:25,17:39:25,2139,2,"",0,0,117.61,0
718020,17:39:51,17:39:51,2179,3,"",0,0,257.76,0
718020,17:40:02,17:40:02,2140,4,"",0,0,282.38,0
718020,17:40:24,17:40:24,2173,5,"",0,0,389.98,0
718020,17:40:47,17:40:47,2141,6,"",0,0,505.11,0
718020,17:41:07,17:41:07,2174,7,"",0,0,589.72,0
718020,17:41:50,17:41:50,2142,8,"",0,0,831.30,0
718020,17:42:09,17:42:09,2143,9,"",0,0,934.63,0
718020,17:43:01,17:43:01,2363,10,"",0,0,1212.69,0
718020,17:43:16,17:43:16,2144,11,"",0,0,1293.76,0
718020,17:44:01,17:44:01,278,12,"",0,0,1576.62,0
718020,17:44:27,17:44:27,177,13,"",0,0,1700.24,0
718020,17:45:04,17:45:04,178,14,"",0,0,1927.55,0
718020,17:45:29,17:45:29,179,15,"",0,0,2056.11,0
718020,17:46:00,17:46:00,2120,16,"",0,0,2270.15,1
719020,12:46:00,12:46:00,1874,1,"",0,0,0.00,1
719020,12:47:43,12:47:43,2057,2,"",0,0,294.44,0
719020,12:48:10,12:48:10,144,3,"",0,0,367.92,0
719020,12:49:00,12:49:00,2056,4,"",0,0,528.62,0
719020,12:49:30,12:49:30,1560,5,"",0,0,615.15,0
719020,12:50:16,12:50:16,163,6,"",0,0,751.06,0
719020,12:51:29,12:51:29,1539,7,"",0,0,1002.22,0
719020,12:52:34,12:52:34,1538,8,"",0,0,1131.47,0
719020,12:53:35,12:53:35,1026,9,"",0,0,1289.19,0
719020,12:54:10,12:54:10,2599,10,"",0,0,1402.49,0
719020,12:54:44,12:54:44,1535,11,"",0,0,1495.46,0
719020,12:55:30,12:55:30,1532,12,"",0,0,1635.40,0
719020,12:56:08,12:56:08,2219,13,"",0,0,1748.90,0
719020,12:56:24,12:56:24,2169,14,"",0,0,1765.60,0
719020,12:57:06,12:57:06,488,15,"",0,0,1913.60,0
719020,12:57:56,12:57:56,1963,16,"",0,0,2069.44,0
719020,12:58:30,12:58:30,2598,17,"",0,0,2170.70,0
719020,12:59:01,12:59:01,2170,18,"",0,0,2260.88,0
719020,12:59:24,12:59:24,789,19,"",0,0,2330.03,0
719020,13:01:00,13:01:00,1565,20,"",0,0,2659.98,1
720070,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
720070,15:00:18,15:00:18,2176,2,"",0,0,75.76,0
720070,15:00:51,15:00:51,1354,3,"",0,0,251.55,0
720070,15:01:33,15:01:33,742,4,"",0,0,482.02,0
720070,15:02:15,15:02:15,19,5,"",0,0,742.98,0
720070,15:02:54,15:02:54,1557,6,"",0,0,917.92,0
720070,15:03:30,15:03:30,1357,7,"",0,0,1081.31,0
720070,15:04:24,15:04:24,2181,8,"",0,0,1324.28,0
720070,15:05:01,15:05:01,1084,9,"",0,0,1484.62,0
720070,15:05:40,15:05:40,1085,10,"",0,0,1640.28,0
720070,15:06:27,15:06:27,1086,11,"",0,0,1893.46,0
720070,15:06:52,15:06:52,1087,12,"",0,0,2014.97,0
720070,15:07:18,15:07:18,1088,13,"",0,0,2138.58,0
720070,15:07:52,15:07:52,1089,14,"",0,0,2288.08,0
720070,15:08:42,15:08:42,1090,15,"",0,0,2508.57,0
720070,15:09:21,15:09:21,1091,16,"",0,0,2665.19,0
720070,15:09:54,15:09:54,1092,17,"",0,0,2825.46,0
720070,15:10:54,15:10:54,1093,18,"",0,0,3152.98,0
720070,15:11:33,15:11:33,1094,19,"",0,0,3330.09,0
720070,15:12:02,15:12:02,1095,20,"",0,0,3440.54,0
720070,15:12:54,15:12:54,1096,21,"",0,0,3645.25,0
720070,15:13:17,15:13:17,1097,22,"",0,0,3737.58,0
720070,15:13:53,15:13:53,1496,23,"",0,0,3884.28,0
720070,15:14:11,15:14:11,1558,24,"",0,0,3973.65,0
720070,15:14:45,15:14:45,1099,25,"",0,0,4134.69,0
720070,15:15:03,15:15:03,1139,26,"",0,0,4206.78,0
720070,15:15:27,15:15:27,1100,27,"",0,0,4315.96,0
720070,15:15:55,15:15:55,1101,28,"",0,0,4425.98,0
720070,15:16:24,15:16:24,1102,29,"",0,0,4536.04,0
720070,15:17:03,15:17:03,1103,30,"",0,0,4747.35,0
720070,15:17:37,15:17:37,1104,31,"",0,0,4880.23,0
720070,15:18:10,15:18:10,1105,32,"",0,0,5014.35,0
720070,15:18:49,15:18:49,1106,33,"",0,0,5189.37,0
720070,15:19:39,15:19:39,1107,34,"",0,0,5379.79,0
720070,15:20:07,15:20:07,1108,35,"",0,0,5492.90,0
720070,15:20:25,15:20:25,1109,36,"",0,0,5580.26,0
720070,15:20:54,15:20:54,1110,37,"",0,0,5723.64,0
720070,15:21:28,15:21:28,1111,38,"",0,0,5883.23,0
720070,15:21:51,15:21:51,1112,39,"",0,0,5968.47,0
720070,15:22:25,15:22:25,1113,40,"",0,0,6123.03,0
720070,15:23:56,15:23:56,1224,41,"",0,0,6643.98,0
720070,15:25:11,15:25:11,1115,42,"",0,0,6998.56,0
720070,15:25:45,15:25:45,1116,43,"",0,0,7118.84,0
720070,15:26:08,15:26:08,1117,44,"",0,0,7223.65,0
720070,15:26:29,15:26:29,1118,45,"",0,0,7300.69,0
720070,15:27:05,15:27:05,1119,46,"",0,0,7496.61,0
720070,15:27:34,15:27:34,1120,47,"",0,0,7610.97,0
720070,15:28:55,15:28:55,1121,48,"",0,0,8014.18,0
720070,15:29:28,15:29:28,1122,49,"",0,0,8155.14,0
720070,15:29:57,15:29:57,1123,50,"",0,0,8291.87,0
720070,15:30:25,15:30:25,1124,51,"",0,0,8431.68,0
720070,15:30:59,15:30:59,1125,52,"",0,0,8566.00,0
720070,15:31:28,15:31:28,1126,53,"",0,0,8714.81,0
720070,15:31:59,15:31:59,1127,54,"",0,0,8842.63,0
720070,15:32:48,15:32:48,1128,55,"",0,0,9078.56,0
720070,15:33:38,15:33:38,1129,56,"",0,0,9235.72,0
720070,15:34:22,15:34:22,1130,57,"",0,0,9341.40,0
720070,15:35:35,15:35:35,1131,58,"",0,0,9709.01,0
720070,15:36:03,15:36:03,1132,59,"",0,0,9838.23,0
720070,15:36:32,15:36:32,1133,60,"",0,0,9994.20,0
720070,15:37:08,15:37:08,1134,61,"",0,0,10161.79,0
720070,15:37:50,15:37:50,1498,62,"",0,0,10373.83,0
720070,15:38:36,15:38:36,1559,63,"",0,0,10610.18,0
720070,15:39:15,15:39:15,1136,64,"",0,0,10750.31,0
720070,15:40:00,15:40:00,1710,65,"",0,0,11003.22,1
721070,10:25:00,10:25:00,1565,1,"",0,0,0.00,1
721070,10:25:46,10:25:46,793,2,"",0,0,112.47,0
721070,10:26:47,10:26:47,1537,3,"",0,0,253.82,0
721070,10:27:52,10:27:52,794,4,"",0,0,418.68,0
721070,10:28:38,10:28:38,423,5,"",0,0,538.89,0
721070,10:29:30,10:29:30,424,6,"",0,0,691.38,0
721070,10:29:44,10:29:44,1979,7,"",0,0,702.52,0
721070,10:30:30,10:30:30,2171,8,"",0,0,834.92,0
721070,10:31:21,10:31:21,1397,9,"",0,0,969.61,0
721070,10:32:08,10:32:08,2585,10,"",0,0,1053.83,0
721070,10:32:45,10:32:45,1539,11,"",0,0,1127.16,0
721070,10:33:50,10:33:50,1538,12,"",0,0,1256.35,0
721070,10:34:56,10:34:56,796,13,"",0,0,1415.88,0
721070,10:35:42,10:35:42,2599,14,"",0,0,1525.23,0
721070,10:36:24,10:36:24,2600,15,"",0,0,1620.31,0
721070,10:37:01,10:37:01,742,16,"",0,0,1683.33,0
721070,10:38:07,10:38:07,18,17,"",0,0,1832.82,0
721070,10:39:12,10:39:12,19,18,"",0,0,1968.42,0
721070,10:40:31,10:40:31,800,19,"",0,0,2151.23,0
721070,10:42:00,10:42:00,1874,20,"",0,0,2380.87,1
722070,08:20:00,08:20:00,2011,1,"",0,0,0.00,1
722070,08:20:35,08:20:35,2079,2,"",0,0,151.42,0
722070,08:20:56,08:20:56,163,3,"",0,0,224.87,0
722070,08:21:29,08:21:29,164,4,"",0,0,367.36,0
722070,08:21:53,08:21:53,165,5,"",0,0,476.35,0
722070,08:22:20,08:22:20,1361,6,"",0,0,619.04,0
722070,08:22:39,08:22:39,2066,7,"",0,0,682.58,0
722070,08:22:56,08:22:56,2161,8,"",0,0,798.96,0
722070,08:24:30,08:24:30,2196,9,"",0,0,1234.02,0
722070,08:24:52,08:24:52,1865,10,"",0,0,1350.04,0
722070,08:30:09,08:30:09,2185,11,"",0,0,2852.80,0
722070,08:31:44,08:31:44,2194,12,"",0,0,3253.19,0
722070,08:32:27,08:32:27,1866,13,"",0,0,3454.05,0
722070,08:33:10,08:33:10,2000,14,"",0,0,3637.39,0
722070,08:33:46,08:33:46,1596,15,"",0,0,3817.57,0
722070,08:34:10,08:34:10,1660,16,"",0,0,3930.93,0
722070,08:36:36,08:36:36,2136,17,"",0,0,4495.29,0
722070,08:37:06,08:37:06,511,18,"",0,0,4650.35,0
722070,08:37:22,08:37:22,512,19,"",0,0,4757.43,0
722070,08:37:44,08:37:44,513,20,"",0,0,4901.17,0
722070,08:38:14,08:38:14,514,21,"",0,0,5106.16,0
722070,08:38:36,08:38:36,515,22,"",0,0,5253.28,0
722070,08:39:00,08:39:00,516,23,"",0,0,5406.89,0
722070,08:39:35,08:39:35,517,24,"",0,0,5612.10,0
722070,08:40:00,08:40:00,2024,25,"",0,0,5730.50,1
722070,08:40:25,08:40:25,519,26,"",0,0,5899.64,0
722070,08:40:46,08:40:46,2017,27,"",0,0,6016.52,0
722070,08:41:02,08:41:02,520,28,"",0,0,6120.38,0
722070,08:41:23,08:41:23,2018,29,"",0,0,6256.34,0
722070,08:41:41,08:41:41,522,30,"",0,0,6379.72,0
722070,08:41:57,08:41:57,523,31,"",0,0,6553.84,0
722070,08:42:14,08:42:14,524,32,"",0,0,6740.99,0
722070,08:42:32,08:42:32,525,33,"",0,0,6919.36,0
722070,08:42:50,08:42:50,526,34,"",0,0,7092.09,0
722070,08:42:59,08:42:59,527,35,"",0,0,7162.66,0
722070,08:44:15,08:44:15,2025,36,"",0,0,7545.06,0
722070,08:44:51,08:44:51,529,37,"",0,0,7809.97,0
722070,08:45:14,08:45:14,530,38,"",0,0,8039.70,0
722070,08:45:44,08:45:44,531,39,"",0,0,8351.74,0
722070,08:45:56,08:45:56,532,40,"",0,0,8478.44,0
722070,08:46:28,08:46:28,533,41,"",0,0,8808.31,0
722070,08:47:09,08:47:09,534,42,"",0,0,9216.04,0
722070,08:48:22,08:48:22,2033,43,"",0,0,9760.79,0
722070,08:48:38,08:48:38,536,44,"",0,0,9875.96,0
722070,08:48:51,08:48:51,537,45,"",0,0,10012.83,0
722070,08:49:05,08:49:05,2021,46,"",0,0,10107.24,0
722070,08:49:21,08:49:21,538,47,"",0,0,10206.77,0
722070,08:49:34,08:49:34,2031,48,"",0,0,10278.55,0
722070,08:50:00,08:50:00,539,49,"",0,0,10480.02,0
722070,08:50:27,08:50:27,540,50,"",0,0,10756.92,0
722070,08:50:46,08:50:46,541,51,"",0,0,10973.94,0
722070,08:51:05,08:51:05,542,52,"",0,0,11178.73,0
722070,08:51:33,08:51:33,543,53,"",0,0,11449.33,0
722070,08:51:52,08:51:52,544,54,"",0,0,11665.41,0
722070,08:52:43,08:52:43,546,55,"",0,0,12066.45,0
722070,08:53:01,08:53:01,547,56,"",0,0,12169.01,0
722070,08:53:12,08:53:12,2020,57,"",0,0,12270.58,0
722070,08:54:03,08:54:03,549,58,"",0,0,12696.78,0
722070,08:54:24,08:54:24,550,59,"",0,0,12925.38,0
722070,08:54:37,08:54:37,551,60,"",0,0,13065.92,0
722070,08:55:01,08:55:01,552,61,"",0,0,13328.28,0
722070,08:55:16,08:55:16,553,62,"",0,0,13482.84,0
722070,08:55:46,08:55:46,554,63,"",0,0,13835.91,0
722070,08:56:00,08:56:00,2032,64,"",0,0,13941.36,0
722070,08:56:13,08:56:13,2023,65,"",0,0,14017.00,0
722070,08:56:23,08:56:23,2019,66,"",0,0,14081.42,0
722070,08:56:45,08:56:45,556,67,"",0,0,14263.82,0
722070,08:57:30,08:57:30,557,68,"",0,0,14662.24,0
722070,09:00:00,09:00:00,2086,69,"",0,0,16136.20,1
723070,13:30:00,13:30:00,217,1,"",0,0,0.00,1
723070,13:30:15,13:30:15,2228,2,"",0,0,118.25,0
723070,13:30:30,13:30:30,2229,3,"",0,0,253.96,0
723070,13:30:45,13:30:45,2222,4,"",0,0,392.27,0
723070,13:31:00,13:31:00,292,5,"",0,0,523.43,0
723070,13:31:17,13:31:17,293,6,"",0,0,656.41,0
723070,13:31:35,13:31:35,294,7,"",0,0,790.78,0
723070,13:32:02,13:32:02,360,8,"",0,0,1055.43,0
723070,13:32:16,13:32:16,361,9,"",0,0,1177.89,0
723070,13:32:30,13:32:30,362,10,"",0,0,1312.88,0
723070,13:32:56,13:32:56,363,11,"",0,0,1541.99,0
723070,13:33:20,13:33:20,364,12,"",0,0,1725.79,0
723070,13:33:42,13:33:42,365,13,"",0,0,1921.95,0
723070,13:33:54,13:33:54,1992,14,"",0,0,2028.12,0
723070,13:34:04,13:34:04,366,15,"",0,0,2111.95,0
723070,13:34:20,13:34:20,367,16,"",0,0,2247.30,0
723070,13:34:37,13:34:37,368,17,"",0,0,2385.10,0
723070,13:34:57,13:34:57,369,18,"",0,0,2524.01,0
723070,13:35:14,13:35:14,370,19,"",0,0,2660.38,0
723070,13:35:29,13:35:29,1394,20,"",0,0,2804.47,0
723070,13:35:44,13:35:44,1395,21,"",0,0,2928.85,0
723070,13:36:18,13:36:18,371,22,"",0,0,3158.45,0
723070,13:36:44,13:36:44,372,23,"",0,0,3353.54,0
723070,13:36:57,13:36:57,373,24,"",0,0,3467.64,0
723070,13:37:18,13:37:18,374,25,"",0,0,3659.44,0
723070,13:37:30,13:37:30,375,26,"",0,0,3767.01,0
723070,13:37:45,13:37:45,1396,27,"",0,0,3899.85,0
723070,13:38:40,13:38:40,376,28,"",0,0,4162.43,0
723070,13:39:00,13:39:00,2129,29,"",0,0,4280.50,0
723070,13:39:22,13:39:22,377,30,"",0,0,4374.10,0
723070,13:39:52,13:39:52,378,31,"",0,0,4537.60,0
723070,13:40:07,13:40:07,379,32,"",0,0,4667.30,0
723070,13:40:20,13:40:20,380,33,"",0,0,4777.92,0
723070,13:40:33,13:40:33,381,34,"",0,0,4877.92,0
723070,13:40:44,13:40:44,382,35,"",0,0,4978.44,0
723070,13:40:54,13:40:54,383,36,"",0,0,5059.67,0
723070,13:41:06,13:41:06,384,37,"",0,0,5162.74,0
723070,13:41:18,13:41:18,2130,38,"",0,0,5269.48,0
723070,13:41:26,13:41:26,2131,39,"",0,0,5364.58,0
723070,13:41:35,13:41:35,2382,40,"",0,0,5447.99,0
723070,13:41:46,13:41:46,2383,41,"",0,0,5555.22,0
723070,13:42:01,13:42:01,2385,42,"",0,0,5660.15,0
723070,13:42:13,13:42:13,2384,43,"",0,0,5772.72,0
723070,13:42:37,13:42:37,2386,44,"",0,0,5949.44,0
723070,13:42:58,13:42:58,2387,45,"",0,0,6136.70,0
723070,13:43:13,13:43:13,2388,46,"",0,0,6267.03,0
723070,13:43:28,13:43:28,2389,47,"",0,0,6401.95,0
723070,13:43:44,13:43:44,2390,48,"",0,0,6559.19,0
723070,13:43:55,13:43:55,2391,49,"",0,0,6654.56,0
723070,13:44:21,13:44:21,390,50,"",0,0,6862.79,0
723070,13:44:34,13:44:34,391,51,"",0,0,6963.16,0
723070,13:44:46,13:44:46,392,52,"",0,0,7064.19,0
723070,13:45:00,13:45:00,1391,53,"",0,0,7166.59,1
723070,13:45:36,13:45:36,393,54,"",0,0,7263.58,0
723070,13:46:08,13:46:08,394,55,"",0,0,7365.99,0
723070,13:46:37,13:46:37,395,56,"",0,0,7468.36,0
723070,13:47:10,13:47:10,396,57,"",0,0,7564.91,0
723070,13:47:46,13:47:46,2112,58,"",0,0,7675.29,0
723070,13:48:26,13:48:26,2111,59,"",0,0,7778.37,0
723070,13:48:44,13:48:44,397,60,"",0,0,7821.14,0
723070,13:49:13,13:49:13,398,61,"",0,0,7914.30,0
723070,13:50:00,13:50:00,399,62,"",0,0,8061.98,1
723070,13:50:21,13:50:21,269,63,"",0,0,8191.02,0
723070,13:50:34,13:50:34,2132,64,"",0,0,8271.99,0
723070,13:50:48,13:50:48,2133,65,"",0,0,8347.08,0
723070,13:51:15,13:51:15,270,66,"",0,0,8522.89,0
723070,13:51:34,13:51:34,271,67,"",0,0,8673.39,0
723070,13:51:58,13:51:58,272,68,"",0,0,8845.89,0
723070,13:53:11,13:53:11,274,69,"",0,0,9413.77,0
723070,13:53:31,13:53:31,275,70,"",0,0,9529.39,0
723070,13:53:47,13:53:47,276,71,"",0,0,9674.76,0
723070,13:54:21,13:54:21,277,72,"",0,0,9907.59,0
723070,13:54:48,13:54:48,278,73,"",0,0,10043.80,0
723070,13:55:09,13:55:09,279,74,"",0,0,10168.63,0
723070,13:55:36,13:55:36,280,75,"",0,0,10312.77,0
723070,13:55:54,13:55:54,281,76,"",0,0,10430.47,0
723070,13:56:03,13:56:03,2134,77,"",0,0,10479.85,0
723070,13:57:08,13:57:08,282,78,"",0,0,10837.86,0
723070,13:57:33,13:57:33,283,79,"",0,0,11016.14,0
723070,13:57:51,13:57:51,284,80,"",0,0,11144.51,0
723070,13:58:26,13:58:26,285,81,"",0,0,11400.16,0
723070,13:58:53,13:58:53,713,82,"",0,0,11500.41,0
723070,13:59:09,13:59:09,286,83,"",0,0,11592.43,0
723070,13:59:25,13:59:25,287,84,"",0,0,11691.75,0
723070,14:00:00,14:00:00,1939,85,"",0,0,11915.51,1
724020,14:43:00,14:43:00,413,1,"",0,0,0.00,1
724020,14:43:25,14:43:25,2139,2,"",0,0,117.61,0
724020,14:43:51,14:43:51,2179,3,"",0,0,257.76,0
724020,14:44:02,14:44:02,2140,4,"",0,0,282.38,0
724020,14:44:24,14:44:24,2173,5,"",0,0,389.98,0
724020,14:44:47,14:44:47,2141,6,"",0,0,505.11,0
724020,14:45:07,14:45:07,2174,7,"",0,0,589.72,0
724020,14:45:50,14:45:50,2142,8,"",0,0,831.30,0
724020,14:46:09,14:46:09,2143,9,"",0,0,934.63,0
724020,14:47:01,14:47:01,2363,10,"",0,0,1212.69,0
724020,14:47:16,14:47:16,2144,11,"",0,0,1293.76,0
724020,14:48:01,14:48:01,278,12,"",0,0,1576.62,0
724020,14:48:27,14:48:27,177,13,"",0,0,1700.24,0
724020,14:49:04,14:49:04,178,14,"",0,0,1927.55,0
724020,14:49:29,14:49:29,179,15,"",0,0,2056.11,0
724020,14:50:00,14:50:00,2120,16,"",0,0,2270.15,1
725020,15:20:00,15:20:00,1555,1,"",0,0,0.00,1
725020,15:20:32,15:20:32,2162,2,"",0,0,90.17,0
725020,15:21:09,15:21:09,2068,3,"",0,0,218.08,0
725020,15:21:50,15:21:50,1354,4,"",0,0,320.46,0
725020,15:22:26,15:22:26,2071,5,"",0,0,427.21,0
725020,15:23:15,15:23:15,17,6,"",0,0,583.89,0
725020,15:23:32,15:23:32,742,7,"",0,0,621.20,0
725020,15:24:08,15:24:08,2055,8,"",0,0,741.93,0
725020,15:24:41,15:24:41,2586,9,"",0,0,857.84,0
725020,15:25:59,15:25:59,1406,10,"",0,0,1100.31,0
725020,15:27:12,15:27:12,2332,11,"",0,0,1352.32,0
725020,15:28:13,15:28:13,745,12,"",0,0,1553.51,0
725020,15:28:58,15:28:58,746,13,"",0,0,1650.99,0
725020,15:29:35,15:29:35,747,14,"",0,0,1748.13,0
725020,15:31:33,15:31:33,748,15,"",0,0,2112.33,0
725020,15:32:14,15:32:14,749,16,"",0,0,2212.05,0
725020,15:33:03,15:33:03,750,17,"",0,0,2357.36,0
725020,15:34:29,15:34:29,752,19,"",0,0,2559.29,0
725020,15:35:55,15:35:55,753,20,"",0,0,2814.91,0
725020,15:37:28,15:37:28,754,21,"",0,0,3009.92,0
725020,15:39:06,15:39:06,755,22,"",0,0,3377.71,0
725020,15:40:00,15:40:00,756,23,"",0,0,3540.71,1
726010,19:54:00,19:54:00,1874,1,"",0,0,0.00,1
726010,19:55:43,19:55:43,2057,2,"",0,0,294.44,0
726010,19:56:10,19:56:10,144,3,"",0,0,367.92,0
726010,19:57:00,19:57:00,2056,4,"",0,0,528.62,0
726010,19:57:30,19:57:30,1560,5,"",0,0,615.15,0
726010,19:58:16,19:58:16,163,6,"",0,0,751.06,0
726010,19:59:29,19:59:29,1539,7,"",0,0,1002.22,0
726010,20:00:34,20:00:34,1538,8,"",0,0,1131.47,0
726010,20:01:35,20:01:35,1026,9,"",0,0,1289.19,0
726010,20:02:10,20:02:10,2599,10,"",0,0,1402.49,0
726010,20:02:44,20:02:44,1535,11,"",0,0,1495.46,0
726010,20:03:30,20:03:30,1532,12,"",0,0,1635.40,0
726010,20:04:08,20:04:08,2219,13,"",0,0,1748.90,0
726010,20:04:24,20:04:24,2169,14,"",0,0,1765.60,0
726010,20:05:06,20:05:06,488,15,"",0,0,1913.60,0
726010,20:05:56,20:05:56,1963,16,"",0,0,2069.44,0
726010,20:06:30,20:06:30,2598,17,"",0,0,2170.70,0
726010,20:07:01,20:07:01,2170,18,"",0,0,2260.88,0
726010,20:07:24,20:07:24,789,19,"",0,0,2330.03,0
726010,20:09:00,20:09:00,1565,20,"",0,0,2659.98,1
727020,05:35:00,05:35:00,2086,1,"",0,0,0.00,1
727020,05:36:20,05:36:20,2085,2,"",0,0,450.85,0
727020,05:39:25,05:39:25,2081,3,"",0,0,1627.69,0
727020,05:40:00,05:40:00,2080,4,"",0,0,1872.15,1
727020,05:42:14,05:42:14,570,5,"",0,0,3479.67,0
727020,05:42:43,05:42:43,571,6,"",0,0,3872.39,0
727020,05:43:04,05:43:04,572,7,"",0,0,4132.29,0
727020,05:43:15,05:43:15,573,8,"",0,0,4263.31,0
727020,05:43:46,05:43:46,574,9,"",0,0,4642.89,0
727020,05:44:35,05:44:35,575,10,"",0,0,5215.95,0
727020,05:44:52,05:44:52,576,11,"",0,0,5437.20,0
727020,05:45:01,05:45:01,577,12,"",0,0,5539.41,0
727020,05:45:36,05:45:36,578,13,"",0,0,5967.38,0
727020,05:45:44,05:45:44,2028,14,"",0,0,6075.84,0
727020,05:45:53,05:45:53,2026,15,"",0,0,6170.61,0
727020,05:46:19,05:46:19,581,16,"",0,0,6493.52,0
727020,05:46:37,05:46:37,2027,17,"",0,0,6707.64,0
727020,05:47:00,05:47:00,583,18,"",0,0,6960.06,0
727020,05:47:08,05:47:08,584,19,"",0,0,7057.44,0
727020,05:47:17,05:47:17,585,20,"",0,0,7164.48,0
727020,05:47:33,05:47:33,586,21,"",0,0,7379.68,0
727020,05:47:56,05:47:56,587,22,"",0,0,7655.18,0
727020,05:48:20,05:48:20,2030,23,"",0,0,7932.84,0
727020,05:48:28,05:48:28,589,24,"",0,0,8037.90,0
727020,05:48:43,05:48:43,590,25,"",0,0,8192.43,0
727020,05:48:51,05:48:51,591,26,"",0,0,8288.32,0
727020,05:49:00,05:49:00,592,27,"",0,0,8384.70,0
727020,05:49:44,05:49:44,593,28,"",0,0,8894.39,0
727020,05:50:23,05:50:23,594,29,"",0,0,9333.92,0
727020,05:50:52,05:50:52,595,30,"",0,0,9667.73,0
727020,05:51:03,05:51:03,596,31,"",0,0,9794.48,0
727020,05:51:31,05:51:31,597,32,"",0,0,10113.24,0
727020,05:51:50,05:51:50,598,33,"",0,0,10316.20,0
727020,05:52:48,05:52:48,599,34,"",0,0,10986.42,0
727020,05:53:08,05:53:08,600,35,"",0,0,11230.87,0
727020,05:53:24,05:53:24,601,36,"",0,0,11404.43,0
727020,05:53:40,05:53:40,602,37,"",0,0,11603.50,0
727020,05:54:00,05:54:00,603,38,"",0,0,11847.00,0
727020,05:55:00,05:55:00,2022,39,"",0,0,12346.50,1
727020,05:55:32,05:55:32,605,40,"",0,0,12506.09,0
727020,05:56:12,05:56:12,606,41,"",0,0,12748.52,0
727020,05:56:33,05:56:33,607,42,"",0,0,12890.20,0
727020,05:56:55,05:56:55,608,43,"",0,0,13032.70,0
727020,05:57:24,05:57:24,609,44,"",0,0,13241.35,0
727020,05:58:02,05:58:02,610,45,"",0,0,13481.35,0
727020,05:58:26,05:58:26,611,46,"",0,0,13640.80,0
727020,05:59:51,05:59:51,1429,47,"",0,0,14168.18,0
727020,06:00:21,06:00:21,2145,48,"",0,0,14359.48,0
727020,06:00:37,06:00:37,2001,49,"",0,0,14474.16,0
727020,06:01:04,06:01:04,1923,50,"",0,0,14575.91,0
727020,06:01:28,06:01:28,2244,51,"",0,0,14655.77,0
727020,06:02:03,06:02:03,1839,52,"",0,0,14877.26,0
727020,06:03:02,06:03:02,2195,53,"",0,0,15265.59,0
727020,06:10:00,06:10:00,1555,54,"",0,0,17918.95,1
728070,13:40:00,13:40:00,1710,1,"",0,0,0.00,1
728070,13:40:25,13:40:25,1701,2,"",0,0,203.23,0
728070,13:40:51,13:40:51,1706,3,"",0,0,378.14,0
728070,13:41:10,13:41:10,1707,4,"",0,0,476.97,0
728070,13:41:33,13:41:33,1246,5,"",0,0,633.55,0
728070,13:41:57,13:41:57,1142,6,"",0,0,798.70,0
728070,13:42:14,13:42:14,1143,7,"",0,0,903.14,0
728070,13:42:32,13:42:32,1144,8,"",0,0,1005.94,0
728070,13:42:47,13:42:47,1145,9,"",0,0,1102.80,0
728070,13:43:13,13:43:13,1146,10,"",0,0,1269.46,0
728070,13:43:36,13:43:36,1147,11,"",0,0,1430.24,0
728070,13:43:56,13:43:56,1501,12,"",0,0,1588.62,0
728070,13:44:28,13:44:28,1148,13,"",0,0,1831.82,0
728070,13:44:41,13:44:41,1149,14,"",0,0,1925.61,0
728070,13:45:16,13:45:16,1150,15,"",0,0,2055.32,0
728070,13:45:40,13:45:40,1151,16,"",0,0,2188.49,0
728070,13:46:13,13:46:13,1152,17,"",0,0,2422.42,0
728070,13:46:34,13:46:34,1153,18,"",0,0,2559.83,0
728070,13:46:53,13:46:53,1154,19,"",0,0,2697.24,0
728070,13:47:15,13:47:15,1155,20,"",0,0,2832.67,0
728070,13:47:34,13:47:34,1156,21,"",0,0,2968.04,0
728070,13:47:55,13:47:55,1157,22,"",0,0,3109.35,0
728070,13:48:17,13:48:17,1502,23,"",0,0,3289.41,0
728070,13:49:30,13:49:30,1159,24,"",0,0,3852.99,0
728070,13:50:00,13:50:00,1161,25,"",0,0,4049.59,1
728070,13:50:14,13:50:14,1162,26,"",0,0,4139.61,0
728070,13:50:31,13:50:31,1163,27,"",0,0,4241.62,0
728070,13:50:48,13:50:48,1164,28,"",0,0,4350.67,0
728070,13:52:03,13:52:03,1548,29,"",0,0,4931.81,0
728070,13:53:12,13:53:12,1995,30,"",0,0,5425.71,0
728070,13:53:37,13:53:37,1556,31,"",0,0,5578.30,0
728070,13:53:58,13:53:58,1168,32,"",0,0,5721.29,0
728070,13:54:35,13:54:35,1994,33,"",0,0,5922.45,0
728070,13:55:26,13:55:26,2051,34,"",0,0,6288.97,0
728070,13:55:52,13:55:52,1172,35,"",0,0,6418.07,0
728070,13:56:20,13:56:20,1173,36,"",0,0,6591.86,0
728070,13:56:40,13:56:40,1174,37,"",0,0,6731.00,0
728070,13:57:04,13:57:04,1175,38,"",0,0,6864.69,0
728070,13:57:34,13:57:34,1504,39,"",0,0,7099.07,0
728070,13:57:45,13:57:45,2053,40,"",0,0,7156.41,0
728070,13:58:05,13:58:05,1178,41,"",0,0,7294.24,0
728070,13:58:31,13:58:31,1179,42,"",0,0,7431.69,0
728070,13:58:57,13:58:57,1180,43,"",0,0,7566.13,0
728070,13:59:21,13:59:21,1181,44,"",0,0,7707.36,0
728070,14:00:00,14:00:00,1505,45,"",0,0,7955.16,1
728070,14:01:30,14:01:30,1183,46,"",0,0,8147.45,0
728070,14:02:41,14:02:41,1184,47,"",0,0,8314.00,0
728070,14:03:28,14:03:28,1185,48,"",0,0,8420.66,0
728070,14:04:39,14:04:39,1186,49,"",0,0,8588.08,0
728070,14:06:05,14:06:05,1187,50,"",0,0,8768.66,0
728070,14:06:47,14:06:47,1188,51,"",0,0,8862.73,0
728070,14:08:18,14:08:18,1189,52,"",0,0,9039.66,0
728070,14:09:14,14:09:14,1190,53,"",0,0,9186.50,0
728070,14:10:40,14:10:40,1191,54,"",0,0,9413.22,0
728070,14:11:32,14:11:32,1192,55,"",0,0,9533.08,0
728070,14:12:34,14:12:34,1193,56,"",0,0,9678.64,0
728070,14:14:04,14:14:04,1461,57,"",0,0,9894.31,0
728070,14:15:24,14:15:24,142,58,"",0,0,10050.05,0
728070,14:16:12,14:16:12,143,59,"",0,0,10160.06,0
728070,14:18:25,14:18:25,2057,60,"",0,0,10423.89,0
728070,14:18:58,14:18:58,144,61,"",0,0,10497.37,0
728070,14:20:00,14:20:00,2056,62,"",0,0,10658.28,1
729020,09:18:00,09:18:00,1874,1,"",0,0,0.00,1
729020,09:19:43,09:19:43,2057,2,"",0,0,294.44,0
729020,09:20:10,09:20:10,144,3,"",0,0,367.92,0
729020,09:21:00,09:21:00,2056,4,"",0,0,528.62,0
729020,09:21:30,09:21:30,1560,5,"",0,0,615.15,0
729020,09:22:16,09:22:16,163,6,"",0,0,751.06,0
729020,09:23:29,09:23:29,1539,7,"",0,0,1002.22,0
729020,09:24:34,09:24:34,1538,8,"",0,0,1131.47,0
729020,09:25:35,09:25:35,1026,9,"",0,0,1289.19,0
729020,09:26:10,09:26:10,2599,10,"",0,0,1402.49,0
729020,09:26:44,09:26:44,1535,11,"",0,0,1495.46,0
729020,09:27:30,09:27:30,1532,12,"",0,0,1635.40,0
729020,09:28:08,09:28:08,2219,13,"",0,0,1748.90,0
729020,09:28:24,09:28:24,2169,14,"",0,0,1765.60,0
729020,09:29:06,09:29:06,488,15,"",0,0,1913.60,0
729020,09:29:56,09:29:56,1963,16,"",0,0,2069.44,0
729020,09:30:30,09:30:30,2598,17,"",0,0,2170.70,0
729020,09:31:01,09:31:01,2170,18,"",0,0,2260.88,0
729020,09:31:24,09:31:24,789,19,"",0,0,2330.03,0
729020,09:33:00,09:33:00,1565,20,"",0,0,2659.98,1
730070,21:40:00,21:40:00,1555,1,"",0,0,0.00,1
730070,21:40:15,21:40:15,2176,2,"",0,0,75.76,0
730070,21:40:45,21:40:45,1354,3,"",0,0,251.55,0
730070,21:41:21,21:41:21,742,4,"",0,0,482.02,0
730070,21:41:58,21:41:58,19,5,"",0,0,742.98,0
730070,21:42:32,21:42:32,1557,6,"",0,0,917.92,0
730070,21:43:04,21:43:04,1357,7,"",0,0,1081.31,0
730070,21:43:51,21:43:51,2181,8,"",0,0,1324.28,0
730070,21:44:23,21:44:23,1084,9,"",0,0,1484.62,0
730070,21:44:57,21:44:57,1085,10,"",0,0,1640.28,0
730070,21:45:38,21:45:38,1086,11,"",0,0,1893.46,0
730070,21:46:01,21:46:01,1087,12,"",0,0,2014.97,0
730070,21:46:24,21:46:24,1088,13,"",0,0,2138.58,0
730070,21:46:53,21:46:53,1089,14,"",0,0,2288.08,0
730070,21:47:36,21:47:36,1090,15,"",0,0,2508.57,0
730070,21:48:10,21:48:10,1091,16,"",0,0,2665.19,0
730070,21:48:40,21:48:40,1092,17,"",0,0,2825.46,0
730070,21:49:32,21:49:32,1093,18,"",0,0,3152.98,0
730070,21:50:06,21:50:06,1094,19,"",0,0,3330.09,0
730070,21:50:31,21:50:31,1095,20,"",0,0,3440.54,0
730070,21:51:17,21:51:17,1096,21,"",0,0,3645.25,0
730070,21:51:37,21:51:37,1097,22,"",0,0,3737.58,0
730070,21:52:09,21:52:09,1496,23,"",0,0,3884.28,0
730070,21:52:25,21:52:25,1558,24,"",0,0,3973.65,0
730070,21:52:55,21:52:55,1099,25,"",0,0,4134.69,0
730070,21:53:10,21:53:10,1139,26,"",0,0,4206.78,0
730070,21:53:31,21:53:31,1100,27,"",0,0,4315.96,0
730070,21:53:56,21:53:56,1101,28,"",0,0,4425.98,0
730070,21:54:21,21:54:21,1102,29,"",0,0,4536.04,0
730070,21:54:55,21:54:55,1103,30,"",0,0,4747.35,0
730070,21:55:25,21:55:25,1104,31,"",0,0,4880.23,0
730070,21:55:54,21:55:54,1105,32,"",0,0,5014.35,0
730070,21:56:28,21:56:28,1106,33,"",0,0,5189.37,0
730070,21:57:11,21:57:11,1107,34,"",0,0,5379.79,0
730070,21:57:36,21:57:36,1108,35,"",0,0,5492.90,0
730070,21:57:52,21:57:52,1109,36,"",0,0,5580.26,0
730070,21:58:17,21:58:17,1110,37,"",0,0,5723.64,0
730070,21:58:47,21:58:47,1111,38,"",0,0,5883.23,0
730070,21:59:07,21:59:07,1112,39,"",0,0,5968.47,0
730070,21:59:37,21:59:37,1113,40,"",0,0,6123.03,0
730070,22:00:56,22:00:56,1224,41,"",0,0,6643.98,0
730070,22:02:02,22:02:02,1115,42,"",0,0,6998.56,0
730070,22:02:32,22:02:32,1116,43,"",0,0,7118.84,0
730070,22:02:52,22:02:52,1117,44,"",0,0,7223.65,0
730070,22:03:10,22:03:10,1118,45,"",0,0,7300.69,0
730070,22:03:42,22:03:42,1119,46,"",0,0,7496.61,0
730070,22:04:07,22:04:07,1120,47,"",0,0,7610.97,0
730070,22:05:18,22:05:18,1121,48,"",0,0,8014.18,0
730070,22:05:47,22:05:47,1122,49,"",0,0,8155.14,0
730070,22:06:12,22:06:12,1123,50,"",0,0,8291.87,0
730070,22:06:37,22:06:37,1124,51,"",0,0,8431.68,0
730070,22:07:07,22:07:07,1125,52,"",0,0,8566.00,0
730070,22:07:32,22:07:32,1126,53,"",0,0,8714.81,0
730070,22:07:59,22:07:59,1127,54,"",0,0,8842.63,0
730070,22:08:42,22:08:42,1128,55,"",0,0,9078.56,0
730070,22:09:25,22:09:25,1129,56,"",0,0,9235.72,0
730070,22:10:04,22:10:04,1130,57,"",0,0,9341.40,0
730070,22:11:08,22:11:08,1131,58,"",0,0,9709.01,0
730070,22:11:33,22:11:33,1132,59,"",0,0,9838.23,0
730070,22:11:58,22:11:58,1133,60,"",0,0,9994.20,0
730070,22:12:30,22:12:30,1134,61,"",0,0,10161.79,0
730070,22:13:06,22:13:06,1498,62,"",0,0,10373.83,0
730070,22:13:47,22:13:47,1559,63,"",0,0,10610.18,0
730070,22:14:21,22:14:21,1136,64,"",0,0,10750.31,0
730070,22:15:00,22:15:00,1710,65,"",0,0,11003.22,1
731020,17:11:00,17:11:00,413,1,"",0,0,0.00,1
731020,17:11:25,17:11:25,2139,2,"",0,0,117.61,0
731020,17:11:51,17:11:51,2179,3,"",0,0,257.76,0
731020,17:12:02,17:12:02,2140,4,"",0,0,282.38,0
731020,17:12:24,17:12:24,2173,5,"",0,0,389.98,0
731020,17:12:47,17:12:47,2141,6,"",0,0,505.11,0
731020,17:13:07,17:13:07,2174,7,"",0,0,589.72,0
731020,17:13:50,17:13:50,2142,8,"",0,0,831.30,0
731020,17:14:09,17:14:09,2143,9,"",0,0,934.63,0
731020,17:15:01,17:15:01,2363,10,"",0,0,1212.69,0
731020,17:15:16,17:15:16,2144,11,"",0,0,1293.76,0
731020,17:16:01,17:16:01,278,12,"",0,0,1576.62,0
731020,17:16:27,17:16:27,177,13,"",0,0,1700.24,0
731020,17:17:04,17:17:04,178,14,"",0,0,1927.55,0
731020,17:17:29,17:17:29,179,15,"",0,0,2056.11,0
731020,17:18:00,17:18:00,2120,16,"",0,0,2270.15,1
732020,09:55:00,09:55:00,454,1,"",0,0,0.00,1
732020,09:55:14,09:55:14,2323,2,"",0,0,189.75,0
732020,09:55:28,09:55:28,2322,3,"",0,0,347.93,0
732020,09:55:39,09:55:39,2321,4,"",0,0,487.80,0
732020,09:55:53,09:55:53,2320,5,"",0,0,649.57,0
732020,09:56:15,09:56:15,2319,6,"",0,0,903.56,0
732020,09:56:24,09:56:24,2318,7,"",0,0,1012.62,0
732020,09:56:36,09:56:36,2317,8,"",0,0,1134.96,0
732020,09:56:55,09:56:55,2316,9,"",0,0,1349.82,0
732020,09:57:11,09:57:11,2315,10,"",0,0,1547.84,0
732020,09:57:24,09:57:24,2314,11,"",0,0,1718.22,0
732020,09:57:38,09:57:38,2313,12,"",0,0,1885.87,0
732020,09:57:52,09:57:52,2311,13,"",0,0,2053.23,0
732020,09:58:09,09:58:09,2310,14,"",0,0,2257.71,0
732020,09:58:29,09:58:29,2309,15,"",0,0,2476.73,0
732020,09:59:40,09:59:40,2307,16,"",0,0,3304.46,0
732020,09:59:49,09:59:49,2306,17,"",0,0,3416.56,0
732020,10:00:00,10:00:00,1358,18,"",0,0,3487.54,1
732020,10:00:12,10:00:12,2362,19,"",0,0,3494.97,0
732020,10:01:35,10:01:35,124,21,"",0,0,3686.98,0
732020,10:03:43,10:03:43,2355,22,"",0,0,4052.53,0
732020,10:06:35,10:06:35,2354,23,"",0,0,4569.23,0
732020,10:07:20,10:07:20,2353,24,"",0,0,4688.92,0
732020,10:08:30,10:08:30,2352,25,"",0,0,4905.31,0
732020,10:09:08,10:09:08,2351,26,"",0,0,5015.16,0
732020,10:12:20,10:12:20,2350,27,"",0,0,5518.10,0
732020,10:12:58,10:12:58,2349,28,"",0,0,5611.99,0
732020,10:13:37,10:13:37,2348,29,"",0,0,5723.94,0
732020,10:14:15,10:14:15,2347,30,"",0,0,5836.39,0
732020,10:14:47,10:14:47,2346,31,"",0,0,5933.33,0
732020,10:15:25,10:15:25,2345,32,"",0,0,6034.47,0
732020,10:16:03,10:16:03,1400,33,"",0,0,6137.97,0
732020,10:16:35,10:16:35,767,34,"",0,0,6228.27,0
732020,10:17:07,10:17:07,768,35,"",0,0,6327.06,0
732020,10:17:39,10:17:39,769,36,"",0,0,6427.62,0
732020,10:20:00,10:20:00,143,37,"",0,0,6766.97,1
733020,19:58:00,19:58:00,1874,1,"",0,0,0.00,1
733020,19:59:43,19:59:43,2057,2,"",0,0,294.44,0
733020,20:00:10,20:00:10,144,3,"",0,0,367.92,0
733020,20:01:00,20:01:00,2056,4,"",0,0,528.62,0
733020,20:01:30,20:01:30,1560,5,"",0,0,615.15,0
733020,20:02:16,20:02:16,163,6,"",0,0,751.06,0
733020,20:03:29,20:03:29,1539,7,"",0,0,1002.22,0
733020,20:04:34,20:04:34,1538,8,"",0,0,1131.47,0
733020,20:05:35,20:05:35,1026,9,"",0,0,1289.19,0
733020,20:06:10,20:06:10,2599,10,"",0,0,1402.49,0
733020,20:06:44,20:06:44,1535,11,"",0,0,1495.46,0
733020,20:07:30,20:07:30,1532,12,"",0,0,1635.40,0
733020,20:08:08,20:08:08,2219,13,"",0,0,1748.90,0
733020,20:08:24,20:08:24,2169,14,"",0,0,1765.60,0
733020,20:09:06,20:09:06,488,15,"",0,0,1913.60,0
733020,20:09:56,20:09:56,1963,16,"",0,0,2069.44,0
733020,20:10:30,20:10:30,2598,17,"",0,0,2170.70,0
733020,20:11:01,20:11:01,2170,18,"",0,0,2260.88,0
733020,20:11:24,20:11:24,789,19,"",0,0,2330.03,0
733020,20:13:00,20:13:00,1565,20,"",0,0,2659.98,1
734070,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
734070,08:00:46,08:00:46,2064,2,"",0,0,186.99,0
734070,08:01:28,08:01:28,1555,3,"",0,0,384.19,0
734070,08:02:30,08:02:30,2071,4,"",0,0,787.14,0
734070,08:03:04,08:03:04,17,5,"",0,0,940.78,0
734070,08:03:19,08:03:19,742,6,"",0,0,984.18,0
734070,08:04:06,08:04:06,805,7,"",0,0,1184.09,0
734070,08:05:00,08:05:00,806,8,"",0,0,1376.86,0
734070,08:05:21,08:05:21,2045,9,"",0,0,1458.88,0
734070,08:05:50,08:05:50,808,10,"",0,0,1594.65,0
734070,08:06:05,08:06:05,1474,11,"",0,0,1663.94,0
734070,08:06:39,08:06:39,811,12,"",0,0,1835.16,0
734070,08:07:02,08:07:02,812,13,"",0,0,1961.18,0
734070,08:07:52,08:07:52,813,14,"",0,0,2217.78,0
734070,08:08:15,08:08:15,814,15,"",0,0,2350.21,0
734070,08:08:33,08:08:33,815,16,"",0,0,2445.95,0
734070,08:08:56,08:08:56,816,17,"",0,0,2569.03,0
734070,08:09:12,08:09:12,817,18,"",0,0,2680.02,0
734070,08:09:40,08:09:40,818,19,"",0,0,2841.68,0
734070,08:11:06,08:11:06,819,20,"",0,0,3406.12,0
734070,08:11:24,08:11:24,820,21,"",0,0,3504.49,0
734070,08:11:42,08:11:42,821,22,"",0,0,3620.08,0
734070,08:12:26,08:12:26,823,23,"",0,0,3862.38,0
734070,08:12:55,08:12:55,824,24,"",0,0,3992.50,0
734070,08:13:29,08:13:29,825,25,"",0,0,4132.49,0
734070,08:13:52,08:13:52,826,26,"",0,0,4263.58,0
734070,08:14:15,08:14:15,827,27,"",0,0,4392.79,0
734070,08:14:44,08:14:44,828,28,"",0,0,4554.34,0
734070,08:15:00,08:15:00,2117,29,"",0,0,4647.35,1
734070,08:15:16,08:15:16,321,30,"",0,0,4791.24,0
734070,08:15:35,08:15:35,322,31,"",0,0,4940.53,0
734070,08:15:54,08:15:54,830,32,"",0,0,5090.25,0
734070,08:16:16,08:16:16,831,33,"",0,0,5257.90,0
734070,08:16:31,08:16:31,832,34,"",0,0,5357.41,0
734070,08:17:27,08:17:27,833,35,"",0,0,5886.57,0
734070,08:18:23,08:18:23,834,36,"",0,0,6442.39,0
734070,08:18:35,08:18:35,835,37,"",0,0,6536.12,0
734070,08:19:00,08:19:00,836,38,"",0,0,6764.71,0
734070,08:19:27,08:19:27,837,39,"",0,0,7005.01,0
734070,08:19:41,08:19:41,838,40,"",0,0,7110.45,0
734070,08:20:00,08:20:00,839,41,"",0,0,7252.08,1
734070,08:20:25,08:20:25,840,42,"",0,0,7479.95,0
734070,08:20:42,08:20:42,841,43,"",0,0,7603.53,0
734070,08:21:07,08:21:07,842,44,"",0,0,7796.65,0
734070,08:21:20,08:21:20,843,45,"",0,0,7879.00,0
734070,08:21:40,08:21:40,844,46,"",0,0,8047.39,0
734070,08:22:10,08:22:10,845,47,"",0,0,8247.31,0
734070,08:22:23,08:22:23,846,48,"",0,0,8331.22,0
734070,08:22:48,08:22:48,848,49,"",0,0,8535.84,0
734070,08:23:14,08:23:14,850,50,"",0,0,8706.63,0
734070,08:23:36,08:23:36,851,51,"",0,0,8866.80,0
734070,08:23:56,08:23:56,852,52,"",0,0,9019.04,0
734070,08:24:09,08:24:09,1972,53,"",0,0,9101.26,0
734070,08:24:27,08:24:27,854,54,"",0,0,9233.45,0
734070,08:24:42,08:24:42,855,55,"",0,0,9335.45,0
734070,08:25:00,08:25:00,856,56,"",0,0,9434.19,0
734070,08:25:22,08:25:22,857,57,"",0,0,9615.18,0
734070,08:25:33,08:25:33,858,58,"",0,0,9677.69,0
734070,08:25:50,08:25:50,859,59,"",0,0,9761.66,0
734070,08:26:30,08:26:30,860,60,"",0,0,9990.86,0
734070,08:26:51,08:26:51,861,61,"",0,0,10117.82,0
734070,08:27:18,08:27:18,1873,62,"",0,0,10340.55,0
734070,08:27:51,08:27:51,1848,63,"",0,0,10587.72,0
734070,08:28:17,08:28:17,1849,64,"",0,0,10789.38,0
734070,08:28:37,08:28:37,1850,65,"",0,0,10938.41,0
734070,08:28:53,08:28:53,1819,66,"",0,0,11045.36,0
734070,08:30:00,08:30:00,867,67,"",0,0,11704.41,1
734070,08:32:00,08:32:00,869,68,"",0,0,12334.92,0
734070,08:32:47,08:32:47,2367,69,"",0,0,12636.01,0
734070,08:33:31,08:33:31,872,70,"",0,0,12775.99,0
734070,08:34:42,08:34:42,2330,71,"",0,0,13144.35,0
734070,08:35:11,08:35:11,873,72,"",0,0,13284.80,0
734070,08:36:13,08:36:13,874,73,"",0,0,13612.18,0
734070,08:36:48,08:36:48,875,74,"",0,0,13780.09,0
734070,08:37:15,08:37:15,876,75,"",0,0,13916.81,0
734070,08:37:56,08:37:56,877,76,"",0,0,14139.78,0
734070,08:39:30,08:39:30,879,77,"",0,0,14688.81,0
734070,08:40:08,08:40:08,880,78,"",0,0,14887.16,0
734070,08:40:55,08:40:55,881,79,"",0,0,15095.96,0
734070,08:42:32,08:42:32,882,80,"",0,0,15675.96,0
734070,08:43:17,08:43:17,883,81,"",0,0,15869.65,0
734070,08:45:05,08:45:05,884,82,"",0,0,16374.10,0
734070,08:46:16,08:46:16,885,83,"",0,0,16663.69,0
734070,08:47:03,08:47:03,886,84,"",0,0,16900.32,0
734070,08:47:32,08:47:32,887,85,"",0,0,17057.26,0
734070,08:47:56,08:47:56,888,86,"",0,0,17162.10,0
734070,08:48:25,08:48:25,889,87,"",0,0,17307.26,0
734070,08:48:49,08:48:49,890,88,"",0,0,17417.48,0
734070,08:49:21,08:49:21,891,89,"",0,0,17589.97,0
734070,08:49:39,08:49:39,2150,90,"",0,0,17652.00,0
734070,08:50:05,08:50:05,1875,91,"",0,0,17780.68,0
734070,08:50:29,08:50:29,894,92,"",0,0,17896.20,0
734070,08:51:04,08:51:04,1485,93,"",0,0,18030.16,0
734070,08:52:30,08:52:30,897,94,"",0,0,18509.75,0
734070,08:53:05,08:53:05,898,95,"",0,0,18633.98,0
734070,08:57:30,08:57:30,2147,96,"",0,0,19937.80,0
734070,09:00:00,09:00:00,1878,97,"",0,0,20708.24,1
735070,20:49:00,20:49:00,1565,1,"",0,0,0.00,1
735070,20:49:46,20:49:46,793,2,"",0,0,112.47,0
735070,20:50:47,20:50:47,1537,3,"",0,0,253.82,0
735070,20:51:52,20:51:52,794,4,"",0,0,418.68,0
735070,20:52:38,20:52:38,423,5,"",0,0,538.89,0
735070,20:53:30,20:53:30,424,6,"",0,0,691.38,0
735070,20:53:44,20:53:44,1979,7,"",0,0,702.52,0
735070,20:54:30,20:54:30,2171,8,"",0,0,834.92,0
735070,20:55:21,20:55:21,1397,9,"",0,0,969.61,0
735070,20:56:08,20:56:08,2585,10,"",0,0,1053.83,0
735070,20:56:45,20:56:45,1539,11,"",0,0,1127.16,0
735070,20:57:50,20:57:50,1538,12,"",0,0,1256.35,0
735070,20:58:56,20:58:56,796,13,"",0,0,1415.88,0
735070,20:59:42,20:59:42,2599,14,"",0,0,1525.23,0
735070,21:00:24,21:00:24,2600,15,"",0,0,1620.31,0
735070,21:01:01,21:01:01,742,16,"",0,0,1683.33,0
735070,21:02:07,21:02:07,18,17,"",0,0,1832.82,0
735070,21:03:12,21:03:12,19,18,"",0,0,1968.42,0
735070,21:04:31,21:04:31,800,19,"",0,0,2151.23,0
735070,21:06:00,21:06:00,1874,20,"",0,0,2380.87,1
736070,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
736070,14:00:37,14:00:37,793,2,"",0,0,112.41,0
736070,14:02:22,14:02:22,1417,3,"",0,0,477.68,0
736070,14:03:03,14:03:03,2060,4,"",0,0,617.92,0
736070,14:06:45,14:06:45,2072,5,"",0,0,1491.82,0
736070,14:07:45,14:07:45,2607,6,"",0,0,1684.07,0
736070,14:09:00,14:09:00,2145,7,"",0,0,1947.86,1
737070,06:20:00,06:20:00,2011,1,"",0,0,0.00,1
737070,06:20:35,06:20:35,2079,2,"",0,0,151.42,0
737070,06:20:56,06:20:56,163,3,"",0,0,224.87,0
737070,06:21:29,06:21:29,164,4,"",0,0,367.36,0
737070,06:21:53,06:21:53,165,5,"",0,0,476.35,0
737070,06:22:20,06:22:20,1361,6,"",0,0,619.04,0
737070,06:22:39,06:22:39,2066,7,"",0,0,682.58,0
737070,06:22:56,06:22:56,2161,8,"",0,0,798.96,0
737070,06:24:30,06:24:30,2196,9,"",0,0,1234.02,0
737070,06:24:52,06:24:52,1865,10,"",0,0,1350.04,0
737070,06:30:09,06:30:09,2185,11,"",0,0,2852.80,0
737070,06:31:44,06:31:44,2194,12,"",0,0,3253.19,0
737070,06:32:27,06:32:27,1866,13,"",0,0,3454.05,0
737070,06:33:10,06:33:10,2000,14,"",0,0,3637.39,0
737070,06:33:46,06:33:46,1596,15,"",0,0,3817.57,0
737070,06:34:10,06:34:10,1660,16,"",0,0,3930.93,0
737070,06:36:36,06:36:36,2136,17,"",0,0,4495.29,0
737070,06:37:06,06:37:06,511,18,"",0,0,4650.35,0
737070,06:37:22,06:37:22,512,19,"",0,0,4757.43,0
737070,06:37:44,06:37:44,513,20,"",0,0,4901.17,0
737070,06:38:14,06:38:14,514,21,"",0,0,5106.16,0
737070,06:38:36,06:38:36,515,22,"",0,0,5253.28,0
737070,06:39:00,06:39:00,516,23,"",0,0,5406.89,0
737070,06:39:35,06:39:35,517,24,"",0,0,5612.10,0
737070,06:40:00,06:40:00,2024,25,"",0,0,5730.50,1
737070,06:40:25,06:40:25,519,26,"",0,0,5899.64,0
737070,06:40:46,06:40:46,2017,27,"",0,0,6016.52,0
737070,06:41:02,06:41:02,520,28,"",0,0,6120.38,0
737070,06:41:23,06:41:23,2018,29,"",0,0,6256.34,0
737070,06:41:41,06:41:41,522,30,"",0,0,6379.72,0
737070,06:41:57,06:41:57,523,31,"",0,0,6553.84,0
737070,06:42:14,06:42:14,524,32,"",0,0,6740.99,0
737070,06:42:32,06:42:32,525,33,"",0,0,6919.36,0
737070,06:42:50,06:42:50,526,34,"",0,0,7092.09,0
737070,06:42:59,06:42:59,527,35,"",0,0,7162.66,0
737070,06:44:15,06:44:15,2025,36,"",0,0,7545.06,0
737070,06:44:51,06:44:51,529,37,"",0,0,7809.97,0
737070,06:45:14,06:45:14,530,38,"",0,0,8039.70,0
737070,06:45:44,06:45:44,531,39,"",0,0,8351.74,0
737070,06:45:56,06:45:56,532,40,"",0,0,8478.44,0
737070,06:46:28,06:46:28,533,41,"",0,0,8808.31,0
737070,06:47:09,06:47:09,534,42,"",0,0,9216.04,0
737070,06:48:22,06:48:22,2033,43,"",0,0,9760.79,0
737070,06:48:38,06:48:38,536,44,"",0,0,9875.96,0
737070,06:48:51,06:48:51,537,45,"",0,0,10012.83,0
737070,06:49:05,06:49:05,2021,46,"",0,0,10107.24,0
737070,06:49:21,06:49:21,538,47,"",0,0,10206.77,0
737070,06:49:34,06:49:34,2031,48,"",0,0,10278.55,0
737070,06:50:00,06:50:00,539,49,"",0,0,10480.02,0
737070,06:50:27,06:50:27,540,50,"",0,0,10756.92,0
737070,06:50:46,06:50:46,541,51,"",0,0,10973.94,0
737070,06:51:05,06:51:05,542,52,"",0,0,11178.73,0
737070,06:51:33,06:51:33,543,53,"",0,0,11449.33,0
737070,06:51:52,06:51:52,544,54,"",0,0,11665.41,0
737070,06:52:43,06:52:43,546,55,"",0,0,12066.45,0
737070,06:53:01,06:53:01,547,56,"",0,0,12169.01,0
737070,06:53:12,06:53:12,2020,57,"",0,0,12270.58,0
737070,06:54:03,06:54:03,549,58,"",0,0,12696.78,0
737070,06:54:24,06:54:24,550,59,"",0,0,12925.38,0
737070,06:54:37,06:54:37,551,60,"",0,0,13065.92,0
737070,06:55:01,06:55:01,552,61,"",0,0,13328.28,0
737070,06:55:16,06:55:16,553,62,"",0,0,13482.84,0
737070,06:55:46,06:55:46,554,63,"",0,0,13835.91,0
737070,06:56:00,06:56:00,2032,64,"",0,0,13941.36,0
737070,06:56:13,06:56:13,2023,65,"",0,0,14017.00,0
737070,06:56:23,06:56:23,2019,66,"",0,0,14081.42,0
737070,06:56:45,06:56:45,556,67,"",0,0,14263.82,0
737070,06:57:30,06:57:30,557,68,"",0,0,14662.24,0
737070,07:00:00,07:00:00,2086,69,"",0,0,16136.20,1
738020,14:20:00,14:20:00,2182,1,"",0,0,0.00,1
738020,14:20:30,14:20:30,1555,2,"",0,0,209.45,0
738020,14:20:43,14:20:43,2067,3,"",0,0,287.51,0
738020,14:20:59,14:20:59,488,4,"",0,0,385.76,0
738020,14:21:19,14:21:19,1976,5,"",0,0,496.00,0
738020,14:22:18,14:22:18,1959,6,"",0,0,982.72,0
738020,14:22:31,14:22:31,503,7,"",0,0,1065.27,0
738020,14:22:43,14:22:43,169,8,"",0,0,1141.05,0
738020,14:23:01,14:23:01,170,9,"",0,0,1245.97,0
738020,14:23:32,14:23:32,171,10,"",0,0,1454.28,0
738020,14:25:16,14:25:16,1961,11,"",0,0,2182.44,0
738020,14:29:57,14:29:57,1922,12,"",0,0,4287.74,0
738020,14:33:59,14:33:59,2164,13,"",0,0,6249.49,0
738020,14:34:17,14:34:17,2165,14,"",0,0,6382.47,0
738020,14:34:48,14:34:48,2166,15,"",0,0,6638.38,0
738020,14:35:55,14:35:55,2167,16,"",0,0,7178.06,0
738020,14:36:45,14:36:45,2168,17,"",0,0,7613.04,0
738020,14:37:57,14:37:57,1966,18,"",0,0,8100.23,0
738020,14:40:28,14:40:28,507,19,"",0,0,9225.03,0
738020,14:41:02,14:41:02,508,20,"",0,0,9435.57,0
738020,14:45:00,14:45:00,779,21,"",0,0,11264.39,1
739070,15:22:00,15:22:00,1874,1,"",0,0,0.00,1
739070,15:23:43,15:23:43,2057,2,"",0,0,294.44,0
739070,15:24:10,15:24:10,144,3,"",0,0,367.92,0
739070,15:25:00,15:25:00,2056,4,"",0,0,528.62,0
739070,15:25:30,15:25:30,1560,5,"",0,0,615.15,0
739070,15:26:16,15:26:16,163,6,"",0,0,751.06,0
739070,15:27:29,15:27:29,1539,7,"",0,0,1002.22,0
739070,15:28:34,15:28:34,1538,8,"",0,0,1131.47,0
739070,15:29:35,15:29:35,1026,9,"",0,0,1289.19,0
739070,15:30:10,15:30:10,2599,10,"",0,0,1402.49,0
739070,15:30:44,15:30:44,1535,11,"",0,0,1495.46,0
739070,15:31:30,15:31:30,1532,12,"",0,0,1635.40,0
739070,15:32:08,15:32:08,2219,13,"",0,0,1748.90,0
739070,15:32:24,15:32:24,2169,14,"",0,0,1765.60,0
739070,15:33:06,15:33:06,488,15,"",0,0,1913.60,0
739070,15:33:56,15:33:56,1963,16,"",0,0,2069.44,0
739070,15:34:30,15:34:30,2598,17,"",0,0,2170.70,0
739070,15:35:01,15:35:01,2170,18,"",0,0,2260.88,0
739070,15:35:24,15:35:24,789,19,"",0,0,2330.03,0
739070,15:37:00,15:37:00,1565,20,"",0,0,2659.98,1
740070,18:00:00,18:00:00,1555,1,"",0,0,0.00,1
740070,18:00:32,18:00:32,2162,2,"",0,0,90.17,0
740070,18:01:09,18:01:09,2068,3,"",0,0,218.08,0
740070,18:01:50,18:01:50,1354,4,"",0,0,320.46,0
740070,18:02:26,18:02:26,2071,5,"",0,0,427.21,0
740070,18:03:15,18:03:15,17,6,"",0,0,583.89,0
740070,18:03:32,18:03:32,742,7,"",0,0,621.20,0
740070,18:04:08,18:04:08,2055,8,"",0,0,741.93,0
740070,18:04:41,18:04:41,2586,9,"",0,0,857.84,0
740070,18:05:59,18:05:59,1406,10,"",0,0,1100.31,0
740070,18:07:12,18:07:12,2332,11,"",0,0,1352.32,0
740070,18:08:13,18:08:13,745,12,"",0,0,1553.51,0
740070,18:08:58,18:08:58,746,13,"",0,0,1650.99,0
740070,18:09:35,18:09:35,747,14,"",0,0,1748.13,0
740070,18:11:33,18:11:33,748,15,"",0,0,2112.33,0
740070,18:12:14,18:12:14,749,16,"",0,0,2212.05,0
740070,18:13:03,18:13:03,750,17,"",0,0,2357.36,0
740070,18:14:29,18:14:29,752,19,"",0,0,2559.29,0
740070,18:15:55,18:15:55,753,20,"",0,0,2814.91,0
740070,18:17:28,18:17:28,754,21,"",0,0,3009.92,0
740070,18:19:06,18:19:06,755,22,"",0,0,3377.71,0
740070,18:20:00,18:20:00,756,23,"",0,0,3540.71,1
741020,15:36:00,15:36:00,2120,1,"",0,0,0.00,1
741020,15:36:47,15:36:47,2679,2,"",0,0,284.42,0
741020,15:37:21,15:37:21,2680,3,"",0,0,422.90,0
741020,15:39:23,15:39:23,277,4,"",0,0,1163.65,0
741020,15:39:57,15:39:57,278,5,"",0,0,1299.86,0
741020,15:40:44,15:40:44,402,6,"",0,0,1582.72,0
741020,15:41:00,15:41:00,2137,7,"",0,0,1656.60,0
741020,15:41:25,15:41:25,404,8,"",0,0,1772.74,0
741020,15:41:54,15:41:54,405,9,"",0,0,1892.46,0
741020,15:42:24,15:42:24,995,10,"",0,0,2034.21,0
741020,15:43:18,15:43:18,408,11,"",0,0,2340.97,0
741020,15:44:08,15:44:08,409,12,"",0,0,2610.48,0
741020,15:44:28,15:44:28,410,13,"",0,0,2706.12,0
741020,15:44:53,15:44:53,1569,14,"",0,0,2833.24,0
741020,15:45:16,15:45:16,2138,15,"",0,0,2977.48,0
741020,15:46:37,15:46:37,412,16,"",0,0,3465.82,0
741020,15:47:00,15:47:00,2121,17,"",0,0,3603.91,1
742020,13:09:00,13:09:00,1565,1,"",0,0,0.00,1
742020,13:09:46,13:09:46,793,2,"",0,0,112.47,0
742020,13:10:47,13:10:47,1537,3,"",0,0,253.82,0
742020,13:11:52,13:11:52,794,4,"",0,0,418.68,0
742020,13:12:38,13:12:38,423,5,"",0,0,538.89,0
742020,13:13:30,13:13:30,424,6,"",0,0,691.38,0
742020,13:13:44,13:13:44,1979,7,"",0,0,702.52,0
742020,13:14:30,13:14:30,2171,8,"",0,0,834.92,0
742020,13:15:21,13:15:21,1397,9,"",0,0,969.61,0
742020,13:16:08,13:16:08,2585,10,"",0,0,1053.83,0
742020,13:16:45,13:16:45,1539,11,"",0,0,1127.16,0
742020,13:17:50,13:17:50,1538,12,"",0,0,1256.35,0
742020,13:18:56,13:18:56,796,13,"",0,0,1415.88,0
742020,13:19:42,13:19:42,2599,14,"",0,0,1525.23,0
742020,13:20:24,13:20:24,2600,15,"",0,0,1620.31,0
742020,13:21:01,13:21:01,742,16,"",0,0,1683.33,0
742020,13:22:07,13:22:07,18,17,"",0,0,1832.82,0
742020,13:23:12,13:23:12,19,18,"",0,0,1968.42,0
742020,13:24:31,13:24:31,800,19,"",0,0,2151.23,0
742020,13:26:00,13:26:00,1874,20,"",0,0,2380.87,1
744010,14:09:00,14:09:00,2145,1,"",0,0,0.00,1
744010,14:09:40,14:09:40,2001,2,"",0,0,142.20,0
744010,14:10:25,14:10:25,1923,3,"",0,0,240.65,0
744010,14:15:18,14:15:18,2061,4,"",0,0,1192.00,0
744010,14:15:58,14:15:58,2062,5,"",0,0,1326.83,0
744010,14:18:00,14:18:00,1565,6,"",0,0,1663.43,1
745070,11:46:00,11:46:00,1874,1,"",0,0,0.00,1
745070,11:47:43,11:47:43,2057,2,"",0,0,294.44,0
745070,11:48:10,11:48:10,144,3,"",0,0,367.92,0
745070,11:49:00,11:49:00,2056,4,"",0,0,528.62,0
745070,11:49:30,11:49:30,1560,5,"",0,0,615.15,0
745070,11:50:16,11:50:16,163,6,"",0,0,751.06,0
745070,11:51:29,11:51:29,1539,7,"",0,0,1002.22,0
745070,11:52:34,11:52:34,1538,8,"",0,0,1131.47,0
745070,11:53:35,11:53:35,1026,9,"",0,0,1289.19,0
745070,11:54:10,11:54:10,2599,10,"",0,0,1402.49,0
745070,11:54:44,11:54:44,1535,11,"",0,0,1495.46,0
745070,11:55:30,11:55:30,1532,12,"",0,0,1635.40,0
745070,11:56:08,11:56:08,2219,13,"",0,0,1748.90,0
745070,11:56:24,11:56:24,2169,14,"",0,0,1765.60,0
745070,11:57:06,11:57:06,488,15,"",0,0,1913.60,0
745070,11:57:56,11:57:56,1963,16,"",0,0,2069.44,0
745070,11:58:30,11:58:30,2598,17,"",0,0,2170.70,0
745070,11:59:01,11:59:01,2170,18,"",0,0,2260.88,0
745070,11:59:24,11:59:24,789,19,"",0,0,2330.03,0
745070,12:01:00,12:01:00,1565,20,"",0,0,2659.98,1
746070,12:00:00,12:00:00,2063,1,"",0,0,0.00,1
746070,12:00:25,12:00:25,2182,2,"",0,0,175.04,0
746070,12:00:51,12:00:51,1555,3,"",0,0,385.76,0
746070,12:01:04,12:01:04,2176,4,"",0,0,466.72,0
746070,12:01:38,12:01:38,2071,5,"",0,0,800.37,0
746070,12:01:59,12:01:59,17,6,"",0,0,954.01,0
746070,12:02:09,12:02:09,742,7,"",0,0,997.41,0
746070,12:02:30,12:02:30,2055,8,"",0,0,1126.30,0
746070,12:02:54,12:02:54,19,9,"",0,0,1282.52,0
746070,12:03:18,12:03:18,1557,10,"",0,0,1457.46,0
746070,12:03:40,12:03:40,1357,11,"",0,0,1620.85,0
746070,12:04:06,12:04:06,21,12,"",0,0,1804.56,0
746070,12:04:34,12:04:34,22,13,"",0,0,2027.58,0
746070,12:05:01,12:05:01,23,14,"",0,0,2233.44,0
746070,12:05:16,12:05:16,24,15,"",0,0,2336.92,0
746070,12:05:27,12:05:27,25,16,"",0,0,2418.50,0
746070,12:06:35,12:06:35,26,17,"",0,0,2892.56,0
746070,12:08:36,12:08:36,2069,18,"",0,0,3802.95,0
746070,12:09:05,12:09:05,1964,19,"",0,0,4021.13,0
746070,12:09:51,12:09:51,1965,20,"",0,0,4320.79,0
746070,12:10:20,12:10:20,1945,21,"",0,0,4588.79,0
746070,12:10:37,12:10:37,1946,22,"",0,0,4684.48,0
746070,12:10:56,12:10:56,1947,23,"",0,0,4802.62,0
746070,12:11:19,12:11:19,1944,24,"",0,0,5015.05,0
746070,12:11:30,12:11:30,1943,25,"",0,0,5097.26,0
746070,12:11:43,12:11:43,1978,26,"",0,0,5185.17,0
746070,12:11:57,12:11:57,38,27,"",0,0,5263.23,0
746070,12:12:26,12:12:26,1355,28,"",0,0,5420.00,0
746070,12:13:02,12:13:02,41,29,"",0,0,5655.62,0
746070,12:13:16,12:13:16,2097,30,"",0,0,5753.21,0
746070,12:14:01,12:14:01,2098,31,"",0,0,6013.05,0
746070,12:15:00,12:15:00,2124,32,"",0,0,6299.36,1
746070,12:15:51,12:15:51,2113,33,"",0,0,6497.76,0
746070,12:16:32,12:16:32,1958,34,"",0,0,6695.62,0
746070,12:17:03,12:17:03,2126,35,"",0,0,6826.06,0
746070,12:17:36,12:17:36,2088,36,"",0,0,6969.05,0
746070,12:18:00,12:18:00,2087,37,"",0,0,7066.64,0
746070,12:18:41,12:18:41,2127,38,"",0,0,7309.39,0
746070,12:19:19,12:19:19,2128,39,"",0,0,7514.81,0
746070,12:20:00,12:20:00,1948,40,"",0,0,7709.73,0
746070,12:20:34,12:20:34,1953,41,"",0,0,7851.45,0
746070,12:21:00,12:21:00,1949,42,"",0,0,7962.39,0
746070,12:21:28,12:21:28,1950,43,"",0,0,8086.07,0
746070,12:21:56,12:21:56,1952,44,"",0,0,8198.32,0
746070,12:22:24,12:22:24,1951,45,"",0,0,8316.46,0
746070,12:22:50,12:22:50,2337,46,"",0,0,8412.67,0
746070,12:23:08,12:23:08,1442,47,"",0,0,8482.32,0
746070,12:23:34,12:23:34,1982,48,"",0,0,8607.74,0
746070,12:24:25,12:24:25,1988,49,"",0,0,8837.57,0
746070,12:25:17,12:25:17,1983,50,"",0,0,9089.73,0
746070,12:27:30,12:27:30,1990,52,"",0,0,9735.23,0
746070,12:27:59,12:27:59,1984,53,"",0,0,9897.03,0
746070,12:28:22,12:28:22,1985,54,"",0,0,9996.05,0
746070,12:28:48,12:28:48,1462,55,"",0,0,10098.86,0
746070,12:29:16,12:29:16,1986,56,"",0,0,10236.66,0
746070,12:30:00,12:30:00,95,57,"",0,0,10435.00,1
747010,11:20:00,11:20:00,143,1,"",0,0,0.00,1
747010,11:20:12,11:20:12,2058,2,"",0,0,60.18,0
747010,11:20:30,11:20:30,771,3,"",0,0,147.69,0
747010,11:21:06,11:21:06,144,4,"",0,0,304.12,0
747010,11:21:32,11:21:32,2074,5,"",0,0,447.98,0
747010,11:22:12,11:22:12,163,6,"",0,0,690.08,0
747010,11:22:46,11:22:46,1973,7,"",0,0,875.74,0
747010,11:23:06,11:23:06,1539,8,"",0,0,954.18,0
747010,11:23:38,11:23:38,1538,9,"",0,0,1083.42,0
747010,11:24:08,11:24:08,1026,10,"",0,0,1241.11,0
747010,11:24:28,11:24:28,2599,11,"",0,0,1359.58,0
747010,11:25:50,11:25:50,1406,12,"",0,0,1841.67,0
747010,11:26:34,11:26:34,2332,13,"",0,0,2103.69,0
747010,11:26:52,11:26:52,428,14,"",0,0,2216.76,0
747010,11:27:12,11:27:12,429,15,"",0,0,2309.38,0
747010,11:27:50,11:27:50,1409,16,"",0,0,2514.49,0
747010,11:28:08,11:28:08,430,17,"",0,0,2613.45,0
747010,11:28:30,11:28:30,1410,18,"",0,0,2719.21,0
747010,11:29:48,11:29:48,431,19,"",0,0,3221.88,0
747010,11:30:08,11:30:08,432,20,"",0,0,3321.90,0
747010,11:30:54,11:30:54,433,21,"",0,0,3550.42,0
747010,11:31:14,11:31:14,434,22,"",0,0,3662.82,0
747010,11:32:22,11:32:22,435,23,"",0,0,4144.80,0
747010,11:32:56,11:32:56,437,24,"",0,0,4373.00,0
747010,11:33:18,11:33:18,2326,25,"",0,0,4486.42,0
747010,11:33:32,11:33:32,1411,26,"",0,0,4540.81,0
747010,11:33:46,11:33:46,1978,27,"",0,0,4614.00,0
747010,11:34:00,11:34:00,38,28,"",0,0,4695.80,0
747010,11:34:08,11:34:08,2329,29,"",0,0,4738.42,0
747010,11:34:52,11:34:52,2308,30,"",0,0,4974.89,0
747010,11:37:06,11:37:06,439,31,"",0,0,5686.66,0
747010,11:37:18,11:37:18,2327,32,"",0,0,5751.88,0
747010,11:37:54,11:37:54,440,33,"",0,0,5966.13,0
747010,11:38:26,11:38:26,441,34,"",0,0,6165.82,0
747010,11:38:40,11:38:40,442,35,"",0,0,6253.98,0
747010,11:38:54,11:38:54,2312,36,"",0,0,6325.40,0
747010,11:39:16,11:39:16,443,37,"",0,0,6493.86,0
747010,11:39:46,11:39:46,444,38,"",0,0,6663.42,0
747010,11:40:24,11:40:24,445,39,"",0,0,6858.73,0
747010,11:40:54,11:40:54,446,40,"",0,0,7070.68,0
747010,11:41:16,11:41:16,447,41,"",0,0,7200.01,0
747010,11:41:38,11:41:38,448,42,"",0,0,7316.27,0
747010,11:42:14,11:42:14,449,43,"",0,0,7560.63,0
747010,11:42:36,11:42:36,1412,44,"",0,0,7661.85,0
747010,11:43:12,11:43:12,450,45,"",0,0,7860.05,0
747010,11:43:44,11:43:44,451,46,"",0,0,8019.70,0
747010,11:44:10,11:44:10,452,47,"",0,0,8162.40,0
747010,11:44:42,11:44:42,453,48,"",0,0,8340.85,0
747010,11:45:00,11:45:00,454,49,"",0,0,8437.30,1
748010,11:06:00,11:06:00,1874,1,"",0,0,0.00,1
748010,11:07:43,11:07:43,2057,2,"",0,0,294.44,0
748010,11:08:10,11:08:10,144,3,"",0,0,367.92,0
748010,11:09:00,11:09:00,2056,4,"",0,0,528.62,0
748010,11:09:30,11:09:30,1560,5,"",0,0,615.15,0
748010,11:10:16,11:10:16,163,6,"",0,0,751.06,0
748010,11:11:29,11:11:29,1539,7,"",0,0,1002.22,0
748010,11:12:34,11:12:34,1538,8,"",0,0,1131.47,0
748010,11:13:35,11:13:35,1026,9,"",0,0,1289.19,0
748010,11:14:10,11:14:10,2599,10,"",0,0,1402.49,0
748010,11:14:44,11:14:44,1535,11,"",0,0,1495.46,0
748010,11:15:30,11:15:30,1532,12,"",0,0,1635.40,0
748010,11:16:08,11:16:08,2219,13,"",0,0,1748.90,0
748010,11:16:24,11:16:24,2169,14,"",0,0,1765.60,0
748010,11:17:06,11:17:06,488,15,"",0,0,1913.60,0
748010,11:17:56,11:17:56,1963,16,"",0,0,2069.44,0
748010,11:18:30,11:18:30,2598,17,"",0,0,2170.70,0
748010,11:19:01,11:19:01,2170,18,"",0,0,2260.88,0
748010,11:19:24,11:19:24,789,19,"",0,0,2330.03,0
748010,11:21:00,11:21:00,1565,20,"",0,0,2659.98,1
749020,21:55:00,21:55:00,1878,1,"",0,0,0.00,1
749020,21:58:09,21:58:09,2148,2,"",0,0,1101.65,0
749020,21:58:34,21:58:34,924,3,"",0,0,1344.34,0
749020,21:58:56,21:58:56,925,4,"",0,0,1599.97,0
749020,22:15:54,22:15:54,2555,5,"",0,0,11602.62,0
749020,22:18:38,22:18:38,2191,6,"",0,0,13405.85,0
749020,22:21:55,22:21:55,2242,7,"",0,0,15803.55,0
749020,22:22:20,22:22:20,1746,8,"",0,0,16040.77,0
749020,22:23:23,22:23:23,1926,9,"",0,0,16631.00,0
749020,22:26:32,22:26:32,2596,10,"",0,0,19074.82,0
749020,22:30:36,22:30:36,926,11,"",0,0,22398.93,0
749020,22:30:55,22:30:55,927,12,"",0,0,22618.05,0
749020,22:31:18,22:31:18,928,13,"",0,0,22913.12,0
749020,22:31:37,22:31:37,929,14,"",0,0,23170.89,0
749020,22:31:47,22:31:47,930,15,"",0,0,23316.88,0
749020,22:32:03,22:32:03,931,16,"",0,0,23555.90,0
749020,22:32:34,22:32:34,932,17,"",0,0,24010.21,0
749020,22:33:02,22:33:02,933,18,"",0,0,24401.51,0
749020,22:33:33,22:33:33,934,19,"",0,0,24843.52,0
749020,22:34:19,22:34:19,935,20,"",0,0,25498.86,0
749020,22:34:29,22:34:29,936,21,"",0,0,25623.16,0
749020,22:35:07,22:35:07,1578,22,"",0,0,26160.65,0
749020,22:35:33,22:35:33,939,23,"",0,0,26526.00,0
749020,22:36:10,22:36:10,941,24,"",0,0,27048.17,0
749020,22:36:33,22:36:33,1860,25,"",0,0,27389.58,0
749020,22:36:40,22:36:40,943,26,"",0,0,27471.68,0
749020,22:37:07,22:37:07,1477,27,"",0,0,27886.73,0
749020,22:37:43,22:37:43,946,28,"",0,0,28238.55,0
749020,22:39:38,22:39:38,948,29,"",0,0,29020.20,0
749020,22:40:00,22:40:00,1919,30,"",0,0,29244.17,1
749020,22:40:38,22:40:38,1820,31,"",0,0,29850.08,0
749020,22:40:50,22:40:50,2197,32,"",0,0,30052.87,0
749020,22:41:05,22:41:05,1889,33,"",0,0,30292.33,0
749020,22:41:26,22:41:26,2198,34,"",0,0,30626.55,0
749020,22:41:38,22:41:38,951,35,"",0,0,30816.29,0
749020,22:41:47,22:41:47,953,36,"",0,0,30943.25,0
749020,22:41:57,22:41:57,954,37,"",0,0,31118.97,0
749020,22:42:10,22:42:10,955,38,"",0,0,31320.33,0
749020,22:42:21,22:42:21,956,39,"",0,0,31513.16,0
749020,22:42:28,22:42:28,957,40,"",0,0,31640.07,0
749020,22:42:50,22:42:50,959,41,"",0,0,32001.27,0
749020,22:42:58,22:42:58,960,42,"",0,0,32144.20,0
749020,22:43:06,22:43:06,961,43,"",0,0,32272.07,0
749020,22:43:16,22:43:16,962,44,"",0,0,32444.48,0
749020,22:43:25,22:43:25,2245,45,"",0,0,32612.27,0
749020,22:43:35,22:43:35,963,46,"",0,0,32779.23,0
749020,22:43:45,22:43:45,2223,47,"",0,0,32935.29,0
749020,22:43:57,22:43:57,964,48,"",0,0,33135.90,0
749020,22:44:06,22:44:06,966,49,"",0,0,33279.68,0
749020,22:44:17,22:44:17,967,50,"",0,0,33441.43,0
749020,22:44:26,22:44:26,968,51,"",0,0,33606.31,0
749020,22:44:36,22:44:36,969,52,"",0,0,33772.35,0
749020,22:44:42,22:44:42,970,53,"",0,0,33882.54,0
749020,22:45:00,22:45:00,971,54,"",0,0,34067.69,1
749020,22:46:23,22:46:23,1545,55,"",0,0,34557.07,0
749020,22:46:41,22:46:41,1911,56,"",0,0,34708.09,0
749020,22:47:00,22:47:00,975,57,"",0,0,34892.68,0
749020,22:48:10,22:48:10,976,58,"",0,0,35597.51,0
749020,22:48:43,22:48:43,977,59,"",0,0,35884.45,0
749020,22:48:54,22:48:54,978,60,"",0,0,36000.73,0
749020,22:49:07,22:49:07,979,61,"",0,0,36122.18,0
749020,22:49:20,22:49:20,980,62,"",0,0,36249.37,0
749020,22:49:32,22:49:32,1862,63,"",0,0,36387.88,0
749020,22:49:47,22:49:47,981,64,"",0,0,36527.26,0
749020,22:50:00,22:50:00,982,65,"",0,0,36643.75,1
749020,22:50:12,22:50:12,983,66,"",0,0,36764.74,0
749020,22:50:24,22:50:24,984,67,"",0,0,36897.24,0
749020,22:50:36,22:50:36,985,68,"",0,0,37049.29,0
749020,22:50:48,22:50:48,986,69,"",0,0,37190.54,0
749020,22:51:00,22:51:00,987,70,"",0,0,37328.38,0
749020,22:51:12,22:51:12,988,71,"",0,0,37469.27,0
749020,22:51:23,22:51:23,989,72,"",0,0,37596.27,0
749020,22:51:33,22:51:33,990,73,"",0,0,37722.67,0
749020,22:51:50,22:51:50,991,74,"",0,0,37916.36,0
749020,22:52:48,22:52:48,992,75,"",0,0,38411.75,0
749020,22:53:12,22:53:12,993,76,"",0,0,38589.85,0
749020,22:53:30,22:53:30,994,77,"",0,0,38717.28,0
749020,22:54:08,22:54:08,995,78,"",0,0,39045.13,0
749020,22:54:23,22:54:23,407,79,"",0,0,39160.86,0
749020,22:54:47,22:54:47,408,80,"",0,0,39351.88,0
749020,22:55:21,22:55:21,409,81,"",0,0,39621.40,0
749020,22:55:34,22:55:34,412,82,"",0,0,39735.24,0
749020,22:55:48,22:55:48,413,83,"",0,0,39865.55,0
749020,22:56:09,22:56:09,996,84,"",0,0,40005.55,0
749020,22:56:55,22:56:55,997,85,"",0,0,40234.02,0
749020,22:57:10,22:57:10,998,86,"",0,0,40332.38,0
749020,22:57:25,22:57:25,999,87,"",0,0,40418.03,0
749020,22:57:42,22:57:42,488,88,"",0,0,40545.44,0
749020,22:57:57,22:57:57,1976,89,"",0,0,40655.67,0
749020,22:58:16,22:58:16,568,90,"",0,0,40823.70,0
749020,22:58:29,22:58:29,569,91,"",0,0,40899.25,0
749020,22:58:38,22:58:38,789,92,"",0,0,40965.05,0
749020,22:58:51,22:58:51,1975,93,"",0,0,41086.81,0
749020,22:59:11,22:59:11,2587,94,"",0,0,41220.30,0
749020,22:59:25,22:59:25,2601,95,"",0,0,41314.04,0
749020,23:00:00,23:00:00,2063,96,"",0,0,41583.57,1
749020,23:00:38,23:00:38,12,97,"",0,0,41807.29,0
749020,23:01:18,23:01:18,2078,98,"",0,0,42080.30,0
749020,23:01:35,23:01:35,2068,99,"",0,0,42187.06,0
749020,23:02:00,23:02:00,1353,100,"",0,0,42378.39,0
749020,23:02:13,23:02:13,2076,101,"",0,0,42452.94,0
749020,23:02:32,23:02:32,17,102,"",0,0,42549.85,0
749020,23:02:43,23:02:43,742,103,"",0,0,42593.25,0
749020,23:03:38,23:03:38,806,104,"",0,0,42992.83,0
749020,23:03:54,23:03:54,807,105,"",0,0,43087.20,0
749020,23:04:16,23:04:16,808,106,"",0,0,43210.61,0
749020,23:06:34,23:06:34,1961,107,"",0,0,44030.53,0
749020,23:07:03,23:07:03,173,108,"",0,0,44207.72,0
749020,23:07:56,23:07:56,2365,109,"",0,0,44574.69,0
749020,23:08:38,23:08:38,1369,110,"",0,0,44899.95,0
749020,23:08:57,23:08:57,176,111,"",0,0,45028.63,0
749020,23:09:17,23:09:17,277,112,"",0,0,45176.44,0
749020,23:09:41,23:09:41,178,113,"",0,0,45377.14,0
749020,23:09:59,23:09:59,179,114,"",0,0,45498.71,0
749020,23:10:17,23:10:17,180,115,"",0,0,45648.56,0
749020,23:11:36,23:11:36,2395,116,"",0,0,46287.67,0
749020,23:11:56,23:11:56,612,117,"",0,0,46495.57,0
749020,23:12:44,23:12:44,1029,118,"",0,0,46807.96,0
749020,23:14:27,23:14:27,614,119,"",0,0,47729.86,0
749020,23:15:00,23:15:00,690,120,"",0,0,47949.77,1
751010,15:25:00,15:25:00,2086,1,"",0,0,0.00,1
751010,15:26:20,15:26:20,2085,2,"",0,0,450.85,0
751010,15:29:25,15:29:25,2081,3,"",0,0,1627.69,0
751010,15:30:00,15:30:00,2080,4,"",0,0,1872.15,1
751010,15:32:14,15:32:14,570,5,"",0,0,3479.67,0
751010,15:32:43,15:32:43,571,6,"",0,0,3872.39,0
751010,15:33:04,15:33:04,572,7,"",0,0,4132.29,0
751010,15:33:15,15:33:15,573,8,"",0,0,4263.31,0
751010,15:33:46,15:33:46,574,9,"",0,0,4642.89,0
751010,15:34:35,15:34:35,575,10,"",0,0,5215.95,0
751010,15:34:52,15:34:52,576,11,"",0,0,5437.20,0
751010,15:35:01,15:35:01,577,12,"",0,0,5539.41,0
751010,15:35:36,15:35:36,578,13,"",0,0,5967.38,0
751010,15:35:44,15:35:44,2028,14,"",0,0,6075.84,0
751010,15:35:53,15:35:53,2026,15,"",0,0,6170.61,0
751010,15:36:19,15:36:19,581,16,"",0,0,6493.52,0
751010,15:36:37,15:36:37,2027,17,"",0,0,6707.64,0
751010,15:37:00,15:37:00,583,18,"",0,0,6960.06,0
751010,15:37:08,15:37:08,584,19,"",0,0,7057.44,0
751010,15:37:17,15:37:17,585,20,"",0,0,7164.48,0
751010,15:37:33,15:37:33,586,21,"",0,0,7379.68,0
751010,15:37:56,15:37:56,587,22,"",0,0,7655.18,0
751010,15:38:20,15:38:20,2030,23,"",0,0,7932.84,0
751010,15:38:28,15:38:28,589,24,"",0,0,8037.90,0
751010,15:38:43,15:38:43,590,25,"",0,0,8192.43,0
751010,15:38:51,15:38:51,591,26,"",0,0,8288.32,0
751010,15:39:00,15:39:00,592,27,"",0,0,8384.70,0
751010,15:39:44,15:39:44,593,28,"",0,0,8894.39,0
751010,15:40:23,15:40:23,594,29,"",0,0,9333.92,0
751010,15:40:52,15:40:52,595,30,"",0,0,9667.73,0
751010,15:41:03,15:41:03,596,31,"",0,0,9794.48,0
751010,15:41:31,15:41:31,597,32,"",0,0,10113.24,0
751010,15:41:50,15:41:50,598,33,"",0,0,10316.20,0
751010,15:42:48,15:42:48,599,34,"",0,0,10986.42,0
751010,15:43:08,15:43:08,600,35,"",0,0,11230.87,0
751010,15:43:24,15:43:24,601,36,"",0,0,11404.43,0
751010,15:43:40,15:43:40,602,37,"",0,0,11603.50,0
751010,15:44:00,15:44:00,603,38,"",0,0,11847.00,0
751010,15:45:00,15:45:00,2022,39,"",0,0,12346.50,1
751010,15:45:32,15:45:32,605,40,"",0,0,12506.09,0
751010,15:46:12,15:46:12,606,41,"",0,0,12748.52,0
751010,15:46:33,15:46:33,607,42,"",0,0,12890.20,0
751010,15:46:55,15:46:55,608,43,"",0,0,13032.70,0
751010,15:47:24,15:47:24,609,44,"",0,0,13241.35,0
751010,15:48:02,15:48:02,610,45,"",0,0,13481.35,0
751010,15:48:26,15:48:26,611,46,"",0,0,13640.80,0
751010,15:49:51,15:49:51,1429,47,"",0,0,14168.18,0
751010,15:50:21,15:50:21,2145,48,"",0,0,14359.48,0
751010,15:50:37,15:50:37,2001,49,"",0,0,14474.16,0
751010,15:51:04,15:51:04,1923,50,"",0,0,14575.91,0
751010,15:51:28,15:51:28,2244,51,"",0,0,14655.77,0
751010,15:52:03,15:52:03,1839,52,"",0,0,14877.26,0
751010,15:53:02,15:53:02,2195,53,"",0,0,15265.59,0
751010,16:00:00,16:00:00,1555,54,"",0,0,17918.95,1
752070,17:13:00,17:13:00,1565,1,"",0,0,0.00,1
752070,17:13:46,17:13:46,793,2,"",0,0,112.47,0
752070,17:14:47,17:14:47,1537,3,"",0,0,253.82,0
752070,17:15:52,17:15:52,794,4,"",0,0,418.68,0
752070,17:16:38,17:16:38,423,5,"",0,0,538.89,0
752070,17:17:30,17:17:30,424,6,"",0,0,691.38,0
752070,17:17:44,17:17:44,1979,7,"",0,0,702.52,0
752070,17:18:30,17:18:30,2171,8,"",0,0,834.92,0
752070,17:19:21,17:19:21,1397,9,"",0,0,969.61,0
752070,17:20:08,17:20:08,2585,10,"",0,0,1053.83,0
752070,17:20:45,17:20:45,1539,11,"",0,0,1127.16,0
752070,17:21:50,17:21:50,1538,12,"",0,0,1256.35,0
752070,17:22:56,17:22:56,796,13,"",0,0,1415.88,0
752070,17:23:42,17:23:42,2599,14,"",0,0,1525.23,0
752070,17:24:24,17:24:24,2600,15,"",0,0,1620.31,0
752070,17:25:01,17:25:01,742,16,"",0,0,1683.33,0
752070,17:26:07,17:26:07,18,17,"",0,0,1832.82,0
752070,17:27:12,17:27:12,19,18,"",0,0,1968.42,0
752070,17:28:31,17:28:31,800,19,"",0,0,2151.23,0
752070,17:30:00,17:30:00,1874,20,"",0,0,2380.87,1
753070,17:45:00,17:45:00,2145,1,"",0,0,0.00,1
753070,17:45:40,17:45:40,2001,2,"",0,0,142.20,0
753070,17:46:25,17:46:25,1923,3,"",0,0,240.65,0
753070,17:51:18,17:51:18,2061,4,"",0,0,1192.00,0
753070,17:51:58,17:51:58,2062,5,"",0,0,1326.83,0
753070,17:54:00,17:54:00,1565,6,"",0,0,1663.43,1
754010,13:21:00,13:21:00,1565,1,"",0,0,0.00,1
754010,13:21:46,13:21:46,793,2,"",0,0,112.47,0
754010,13:22:47,13:22:47,1537,3,"",0,0,253.82,0
754010,13:23:52,13:23:52,794,4,"",0,0,418.68,0
754010,13:24:38,13:24:38,423,5,"",0,0,538.89,0
754010,13:25:30,13:25:30,424,6,"",0,0,691.38,0
754010,13:25:44,13:25:44,1979,7,"",0,0,702.52,0
754010,13:26:30,13:26:30,2171,8,"",0,0,834.92,0
754010,13:27:21,13:27:21,1397,9,"",0,0,969.61,0
754010,13:28:08,13:28:08,2585,10,"",0,0,1053.83,0
754010,13:28:45,13:28:45,1539,11,"",0,0,1127.16,0
754010,13:29:50,13:29:50,1538,12,"",0,0,1256.35,0
754010,13:30:56,13:30:56,796,13,"",0,0,1415.88,0
754010,13:31:42,13:31:42,2599,14,"",0,0,1525.23,0
754010,13:32:24,13:32:24,2600,15,"",0,0,1620.31,0
754010,13:33:01,13:33:01,742,16,"",0,0,1683.33,0
754010,13:34:07,13:34:07,18,17,"",0,0,1832.82,0
754010,13:35:12,13:35:12,19,18,"",0,0,1968.42,0
754010,13:36:31,13:36:31,800,19,"",0,0,2151.23,0
754010,13:38:00,13:38:00,1874,20,"",0,0,2380.87,1
755070,15:30:00,15:30:00,145,1,"",0,0,0.00,1
755070,15:30:14,15:30:14,1560,2,"",0,0,65.93,0
755070,15:30:42,15:30:42,163,3,"",0,0,203.74,0
755070,15:31:06,15:31:06,164,4,"",0,0,346.23,0
755070,15:31:24,15:31:24,165,5,"",0,0,455.22,0
755070,15:31:56,15:31:56,2066,6,"",0,0,670.98,0
755070,15:32:22,15:32:22,2065,7,"",0,0,872.35,0
755070,15:32:38,15:32:38,2182,8,"",0,0,983.55,0
755070,15:32:54,15:32:54,167,9,"",0,0,1127.95,0
755070,15:33:24,15:33:24,169,10,"",0,0,1392.72,0
755070,15:33:45,15:33:45,170,11,"",0,0,1497.64,0
755070,15:34:19,15:34:19,171,12,"",0,0,1705.95,0
755070,15:34:43,15:34:43,172,13,"",0,0,1847.19,0
755070,15:35:15,15:35:15,173,14,"",0,0,2027.34,0
755070,15:36:29,15:36:29,1360,15,"",0,0,2431.85,0
755070,15:36:51,15:36:51,175,16,"",0,0,2564.84,0
755070,15:37:42,15:37:42,176,17,"",0,0,2846.48,0
755070,15:38:06,15:38:06,177,18,"",0,0,2974.72,0
755070,15:38:48,15:38:48,179,19,"",0,0,3322.28,0
755070,15:39:14,15:39:14,180,20,"",0,0,3480.10,0
755070,15:40:28,15:40:28,181,21,"",0,0,3959.91,0
755070,15:40:46,15:40:46,1957,22,"",0,0,4059.19,0
755070,15:41:15,15:41:15,182,23,"",0,0,4231.61,0
755070,15:41:31,15:41:31,183,24,"",0,0,4352.17,0
755070,15:42:19,15:42:19,184,25,"",0,0,4675.95,0
755070,15:42:35,15:42:35,312,26,"",0,0,4817.59,0
755070,15:43:05,15:43:05,313,27,"",0,0,5063.29,0
755070,15:43:27,15:43:27,314,28,"",0,0,5179.16,0
755070,15:43:45,15:43:45,315,29,"",0,0,5266.47,0
755070,15:44:03,15:44:03,316,30,"",0,0,5372.69,0
755070,15:44:23,15:44:23,317,31,"",0,0,5471.65,0
755070,15:44:41,15:44:41,318,32,"",0,0,5573.05,0
755070,15:45:00,15:45:00,349,33,"",0,0,5668.26,1
755070,15:45:13,15:45:13,319,34,"",0,0,5774.45,0
755070,15:45:27,15:45:27,320,35,"",0,0,5875.84,0
755070,15:45:43,15:45:43,1967,36,"",0,0,5972.85,0
755070,15:46:03,15:46:03,321,37,"",0,0,6128.69,0
755070,15:46:20,15:46:20,322,38,"",0,0,6277.98,0
755070,15:47:35,15:47:35,323,39,"",0,0,6981.65,0
755070,15:48:00,15:48:00,324,40,"",0,0,7184.82,0
755070,15:48:14,15:48:14,325,41,"",0,0,7269.39,0
755070,15:48:42,15:48:42,326,42,"",0,0,7479.33,0
755070,15:48:57,15:48:57,327,43,"",0,0,7575.53,0
755070,15:49:13,15:49:13,328,44,"",0,0,7681.71,0
755070,15:49:50,15:49:50,329,45,"",0,0,7884.22,0
755070,15:50:33,15:50:33,330,46,"",0,0,8099.99,0
755070,15:51:33,15:51:33,1593,47,"",0,0,8366.59,0
755070,15:51:47,15:51:47,332,48,"",0,0,8483.36,0
755070,15:52:23,15:52:23,333,49,"",0,0,8779.80,0
755070,15:52:40,15:52:40,334,50,"",0,0,8914.14,0
755070,15:53:12,15:53:12,335,51,"",0,0,9127.06,0
755070,15:53:41,15:53:41,336,52,"",0,0,9293.81,0
755070,15:54:00,15:54:00,337,53,"",0,0,9447.20,0
755070,15:54:14,15:54:14,338,54,"",0,0,9580.01,0
755070,15:54:57,15:54:57,339,55,"",0,0,9991.61,0
755070,15:55:12,15:55:12,340,56,"",0,0,10095.01,0
755070,15:55:39,15:55:39,342,57,"",0,0,10318.32,0
755070,15:56:03,15:56:03,343,58,"",0,0,10505.90,0
755070,15:56:33,15:56:33,344,59,"",0,0,10698.29,0
755070,15:57:02,15:57:02,345,60,"",0,0,10919.82,0
755070,15:57:24,15:57:24,346,61,"",0,0,11085.39,0
755070,15:57:42,15:57:42,347,62,"",0,0,11248.59,0
755070,15:58:10,15:58:10,350,63,"",0,0,11448.18,0
755070,15:58:30,15:58:30,351,64,"",0,0,11619.88,0
755070,15:58:42,15:58:42,352,65,"",0,0,11722.62,0
755070,15:59:01,15:59:01,353,66,"",0,0,11845.35,0
755070,15:59:22,15:59:22,231,67,"",0,0,11981.58,0
755070,15:59:43,15:59:43,232,68,"",0,0,12115.72,0
755070,16:00:00,16:00:00,288,69,"",0,0,12253.08,1
757020,07:20:00,07:20:00,1555,1,"",0,0,0.00,1
757020,07:20:15,07:20:15,2176,2,"",0,0,75.76,0
757020,07:20:45,07:20:45,1354,3,"",0,0,251.55,0
757020,07:21:21,07:21:21,742,4,"",0,0,482.02,0
757020,07:21:58,07:21:58,19,5,"",0,0,742.98,0
757020,07:22:32,07:22:32,1557,6,"",0,0,917.92,0
757020,07:23:04,07:23:04,1357,7,"",0,0,1081.31,0
757020,07:23:51,07:23:51,2181,8,"",0,0,1324.28,0
757020,07:24:23,07:24:23,1084,9,"",0,0,1484.62,0
757020,07:24:57,07:24:57,1085,10,"",0,0,1640.28,0
757020,07:25:38,07:25:38,1086,11,"",0,0,1893.46,0
757020,07:26:01,07:26:01,1087,12,"",0,0,2014.97,0
757020,07:26:24,07:26:24,1088,13,"",0,0,2138.58,0
757020,07:26:53,07:26:53,1089,14,"",0,0,2288.08,0
757020,07:27:36,07:27:36,1090,15,"",0,0,2508.57,0
757020,07:28:10,07:28:10,1091,16,"",0,0,2665.19,0
757020,07:28:40,07:28:40,1092,17,"",0,0,2825.46,0
757020,07:29:32,07:29:32,1093,18,"",0,0,3152.98,0
757020,07:30:06,07:30:06,1094,19,"",0,0,3330.09,0
757020,07:30:31,07:30:31,1095,20,"",0,0,3440.54,0
757020,07:31:17,07:31:17,1096,21,"",0,0,3645.25,0
757020,07:31:37,07:31:37,1097,22,"",0,0,3737.58,0
757020,07:32:09,07:32:09,1496,23,"",0,0,3884.28,0
757020,07:32:25,07:32:25,1558,24,"",0,0,3973.65,0
757020,07:32:55,07:32:55,1099,25,"",0,0,4134.69,0
757020,07:33:10,07:33:10,1139,26,"",0,0,4206.78,0
757020,07:33:31,07:33:31,1100,27,"",0,0,4315.96,0
757020,07:33:56,07:33:56,1101,28,"",0,0,4425.98,0
757020,07:34:21,07:34:21,1102,29,"",0,0,4536.04,0
757020,07:34:55,07:34:55,1103,30,"",0,0,4747.35,0
757020,07:35:25,07:35:25,1104,31,"",0,0,4880.23,0
757020,07:35:54,07:35:54,1105,32,"",0,0,5014.35,0
757020,07:36:28,07:36:28,1106,33,"",0,0,5189.37,0
757020,07:37:11,07:37:11,1107,34,"",0,0,5379.79,0
757020,07:37:36,07:37:36,1108,35,"",0,0,5492.90,0
757020,07:37:52,07:37:52,1109,36,"",0,0,5580.26,0
757020,07:38:17,07:38:17,1110,37,"",0,0,5723.64,0
757020,07:38:47,07:38:47,1111,38,"",0,0,5883.23,0
757020,07:39:07,07:39:07,1112,39,"",0,0,5968.47,0
757020,07:39:37,07:39:37,1113,40,"",0,0,6123.03,0
757020,07:40:56,07:40:56,1224,41,"",0,0,6643.98,0
757020,07:42:02,07:42:02,1115,42,"",0,0,6998.56,0
757020,07:42:32,07:42:32,1116,43,"",0,0,7118.84,0
757020,07:42:52,07:42:52,1117,44,"",0,0,7223.65,0
757020,07:43:10,07:43:10,1118,45,"",0,0,7300.69,0
757020,07:43:42,07:43:42,1119,46,"",0,0,7496.61,0
757020,07:44:07,07:44:07,1120,47,"",0,0,7610.97,0
757020,07:45:18,07:45:18,1121,48,"",0,0,8014.18,0
757020,07:45:47,07:45:47,1122,49,"",0,0,8155.14,0
757020,07:46:12,07:46:12,1123,50,"",0,0,8291.87,0
757020,07:46:37,07:46:37,1124,51,"",0,0,8431.68,0
757020,07:47:07,07:47:07,1125,52,"",0,0,8566.00,0
757020,07:47:32,07:47:32,1126,53,"",0,0,8714.81,0
757020,07:47:59,07:47:59,1127,54,"",0,0,8842.63,0
757020,07:48:42,07:48:42,1128,55,"",0,0,9078.56,0
757020,07:49:25,07:49:25,1129,56,"",0,0,9235.72,0
757020,07:50:04,07:50:04,1130,57,"",0,0,9341.40,0
757020,07:51:08,07:51:08,1131,58,"",0,0,9709.01,0
757020,07:51:33,07:51:33,1132,59,"",0,0,9838.23,0
757020,07:51:58,07:51:58,1133,60,"",0,0,9994.20,0
757020,07:52:30,07:52:30,1134,61,"",0,0,10161.79,0
757020,07:53:06,07:53:06,1498,62,"",0,0,10373.83,0
757020,07:53:47,07:53:47,1559,63,"",0,0,10610.18,0
757020,07:54:21,07:54:21,1136,64,"",0,0,10750.31,0
757020,07:55:00,07:55:00,1710,65,"",0,0,11003.22,1
758020,20:06:00,20:06:00,413,1,"",0,0,0.00,1
758020,20:06:26,20:06:26,2139,2,"",0,0,117.61,0
758020,20:06:58,20:06:58,2140,3,"",0,0,282.28,0
758020,20:07:18,20:07:18,2173,4,"",0,0,389.89,0
758020,20:07:38,20:07:38,2141,5,"",0,0,504.99,0
758020,20:07:56,20:07:56,2174,6,"",0,0,589.54,0
758020,20:08:43,20:08:43,2142,7,"",0,0,831.12,0
758020,20:09:03,20:09:03,2143,8,"",0,0,934.45,0
758020,20:09:56,20:09:56,2363,9,"",0,0,1212.51,0
758020,20:10:16,20:10:16,2144,10,"",0,0,1293.66,0
758020,20:11:01,20:11:01,176,11,"",0,0,1568.56,0
758020,20:12:26,20:12:26,179,12,"",0,0,2042.46,0
758020,20:13:00,20:13:00,2120,13,"",0,0,2255.64,1
758020,20:15:08,20:15:08,180,14,"",0,0,2871.78,0
758020,20:16:35,20:16:35,181,15,"",0,0,3354.32,0
758020,20:17:56,20:17:56,612,16,"",0,0,3718.68,0
758020,20:18:27,20:18:27,2037,17,"",0,0,3880.48,0
758020,20:19:00,20:19:00,1029,18,"",0,0,4030.65,0
758020,20:19:31,20:19:31,2035,19,"",0,0,4169.87,0
758020,20:23:00,20:23:00,690,20,"",0,0,5194.63,1
759020,19:00:00,19:00:00,95,1,"",0,0,0.00,1
759020,19:00:46,19:00:46,1891,2,"",0,0,250.99,0
759020,19:01:10,19:01:10,1915,3,"",0,0,373.81,0
759020,19:01:35,19:01:35,72,4,"",0,0,469.16,0
759020,19:01:54,19:01:54,1892,5,"",0,0,571.56,0
759020,19:02:16,19:02:16,161,6,"",0,0,661.33,0
759020,19:02:40,19:02:40,74,7,"",0,0,816.70,0
759020,19:03:02,19:03:02,1962,8,"",0,0,925.09,0
759020,19:03:34,19:03:34,158,9,"",0,0,1103.14,0
759020,19:04:01,19:04:01,157,10,"",0,0,1278.86,0
759020,19:05:00,19:05:00,148,11,"",0,0,1585.69,1
759020,19:05:12,19:05:12,1731,12,"",0,0,1659.22,0
759020,19:05:27,19:05:27,1797,13,"",0,0,1763.65,0
759020,19:05:58,19:05:58,150,14,"",0,0,1956.33,0
759020,19:07:09,19:07:09,151,15,"",0,0,2522.54,0
759020,19:07:26,19:07:26,152,16,"",0,0,2615.81,0
759020,19:07:44,19:07:44,100,17,"",0,0,2730.56,0
759020,19:08:15,19:08:15,101,18,"",0,0,2919.24,0
759020,19:08:50,19:08:50,102,19,"",0,0,3165.61,0
759020,19:09:25,19:09:25,103,20,"",0,0,3394.02,0
759020,19:09:45,19:09:45,104,21,"",0,0,3556.84,0
759020,19:10:05,19:10:05,105,22,"",0,0,3670.63,0
759020,19:10:25,19:10:25,106,23,"",0,0,3790.01,0
759020,19:10:53,19:10:53,108,24,"",0,0,3976.95,0
759020,19:11:22,19:11:22,109,25,"",0,0,4160.48,0
759020,19:11:44,19:11:44,110,26,"",0,0,4287.01,0
759020,19:12:35,19:12:35,112,27,"",0,0,4632.09,0
759020,19:13:01,19:13:01,113,28,"",0,0,4787.48,0
759020,19:13:19,19:13:19,114,29,"",0,0,4932.84,0
759020,19:13:37,19:13:37,115,30,"",0,0,5048.67,0
759020,19:13:57,19:13:57,116,31,"",0,0,5187.17,0
759020,19:15:00,19:15:00,2124,32,"",0,0,5703.21,1
759020,19:15:49,19:15:49,1914,33,"",0,0,5958.67,0
759020,19:17:20,19:17:20,1358,34,"",0,0,6660.03,0
759020,19:18:00,19:18:00,124,36,"",0,0,6856.69,0
759020,19:18:19,19:18:19,125,37,"",0,0,6966.96,0
759020,19:18:34,19:18:34,126,38,"",0,0,7057.18,0
759020,19:19:09,19:19:09,128,39,"",0,0,7288.54,0
759020,19:19:33,19:19:33,129,40,"",0,0,7387.17,0
759020,19:20:10,19:20:10,130,41,"",0,0,7643.06,0
759020,19:21:02,19:21:02,132,42,"",0,0,7945.84,0
759020,19:21:36,19:21:36,133,43,"",0,0,8136.87,0
759020,19:24:15,19:24:15,136,44,"",0,0,9020.15,0
759020,19:24:30,19:24:30,137,45,"",0,0,9094.72,0
759020,19:25:50,19:25:50,1487,46,"",0,0,9584.00,0
759020,19:26:12,19:26:12,138,47,"",0,0,9717.06,0
759020,19:26:51,19:26:51,139,48,"",0,0,9925.76,0
759020,19:27:10,19:27:10,140,49,"",0,0,10036.17,0
759020,19:27:34,19:27:34,2014,50,"",0,0,10141.65,0
759020,19:28:24,19:28:24,143,51,"",0,0,10422.60,0
759020,19:29:14,19:29:14,2057,52,"",0,0,10686.27,0
759020,19:29:27,19:29:27,144,53,"",0,0,10759.75,0
759020,19:30:00,19:30:00,145,54,"",0,0,10943.53,1
760020,11:02:00,11:02:00,2120,1,"",0,0,0.00,1
760020,11:02:38,11:02:38,2679,2,"",0,0,284.42,0
760020,11:03:06,11:03:06,2680,3,"",0,0,422.90,0
760020,11:04:46,11:04:46,277,4,"",0,0,1163.65,0
760020,11:05:14,11:05:14,278,5,"",0,0,1299.86,0
760020,11:05:53,11:05:53,402,6,"",0,0,1582.72,0
760020,11:06:05,11:06:05,2137,7,"",0,0,1656.60,0
760020,11:06:26,11:06:26,404,8,"",0,0,1772.74,0
760020,11:06:50,11:06:50,405,9,"",0,0,1892.46,0
760020,11:07:14,11:07:14,995,10,"",0,0,2034.21,0
760020,11:07:58,11:07:58,408,11,"",0,0,2340.97,0
760020,11:08:39,11:08:39,409,12,"",0,0,2610.48,0
760020,11:08:56,11:08:56,410,13,"",0,0,2706.12,0
760020,11:09:16,11:09:16,1569,14,"",0,0,2833.24,0
760020,11:09:34,11:09:34,2138,15,"",0,0,2977.48,0
760020,11:10:41,11:10:41,412,16,"",0,0,3465.82,0
760020,11:11:00,11:11:00,2121,17,"",0,0,3603.91,1
761070,20:10:00,20:10:00,1874,1,"",0,0,0.00,1
761070,20:11:43,20:11:43,2057,2,"",0,0,294.44,0
761070,20:12:10,20:12:10,144,3,"",0,0,367.92,0
761070,20:13:00,20:13:00,2056,4,"",0,0,528.62,0
761070,20:13:30,20:13:30,1560,5,"",0,0,615.15,0
761070,20:14:16,20:14:16,163,6,"",0,0,751.06,0
761070,20:15:29,20:15:29,1539,7,"",0,0,1002.22,0
761070,20:16:34,20:16:34,1538,8,"",0,0,1131.47,0
761070,20:17:35,20:17:35,1026,9,"",0,0,1289.19,0
761070,20:18:10,20:18:10,2599,10,"",0,0,1402.49,0
761070,20:18:44,20:18:44,1535,11,"",0,0,1495.46,0
761070,20:19:30,20:19:30,1532,12,"",0,0,1635.40,0
761070,20:20:08,20:20:08,2219,13,"",0,0,1748.90,0
761070,20:20:24,20:20:24,2169,14,"",0,0,1765.60,0
761070,20:21:06,20:21:06,488,15,"",0,0,1913.60,0
761070,20:21:56,20:21:56,1963,16,"",0,0,2069.44,0
761070,20:22:30,20:22:30,2598,17,"",0,0,2170.70,0
761070,20:23:01,20:23:01,2170,18,"",0,0,2260.88,0
761070,20:23:24,20:23:24,789,19,"",0,0,2330.03,0
761070,20:25:00,20:25:00,1565,20,"",0,0,2659.98,1
762070,11:30:00,11:30:00,2063,1,"",0,0,0.00,1
762070,11:30:25,11:30:25,2182,2,"",0,0,175.04,0
762070,11:30:51,11:30:51,1555,3,"",0,0,385.76,0
762070,11:31:04,11:31:04,2176,4,"",0,0,466.72,0
762070,11:31:38,11:31:38,2071,5,"",0,0,800.37,0
762070,11:31:59,11:31:59,17,6,"",0,0,954.01,0
762070,11:32:09,11:32:09,742,7,"",0,0,997.41,0
762070,11:32:30,11:32:30,2055,8,"",0,0,1126.30,0
762070,11:32:54,11:32:54,19,9,"",0,0,1282.52,0
762070,11:33:18,11:33:18,1557,10,"",0,0,1457.46,0
762070,11:33:40,11:33:40,1357,11,"",0,0,1620.85,0
762070,11:34:06,11:34:06,21,12,"",0,0,1804.56,0
762070,11:34:34,11:34:34,22,13,"",0,0,2027.58,0
762070,11:35:01,11:35:01,23,14,"",0,0,2233.44,0
762070,11:35:16,11:35:16,24,15,"",0,0,2336.92,0
762070,11:35:27,11:35:27,25,16,"",0,0,2418.50,0
762070,11:36:35,11:36:35,26,17,"",0,0,2892.56,0
762070,11:38:36,11:38:36,2069,18,"",0,0,3802.95,0
762070,11:39:05,11:39:05,1964,19,"",0,0,4021.13,0
762070,11:39:51,11:39:51,1965,20,"",0,0,4320.79,0
762070,11:40:20,11:40:20,1945,21,"",0,0,4588.79,0
762070,11:40:37,11:40:37,1946,22,"",0,0,4684.48,0
762070,11:40:56,11:40:56,1947,23,"",0,0,4802.62,0
762070,11:41:19,11:41:19,1944,24,"",0,0,5015.05,0
762070,11:41:30,11:41:30,1943,25,"",0,0,5097.26,0
762070,11:41:43,11:41:43,1978,26,"",0,0,5185.17,0
762070,11:41:57,11:41:57,38,27,"",0,0,5263.23,0
762070,11:42:26,11:42:26,1355,28,"",0,0,5420.00,0
762070,11:43:02,11:43:02,41,29,"",0,0,5655.62,0
762070,11:43:16,11:43:16,2097,30,"",0,0,5753.21,0
762070,11:44:01,11:44:01,2098,31,"",0,0,6013.05,0
762070,11:45:00,11:45:00,2124,32,"",0,0,6299.36,1
762070,11:45:51,11:45:51,2113,33,"",0,0,6497.76,0
762070,11:46:32,11:46:32,1958,34,"",0,0,6695.62,0
762070,11:47:03,11:47:03,2126,35,"",0,0,6826.06,0
762070,11:47:36,11:47:36,2088,36,"",0,0,6969.05,0
762070,11:48:00,11:48:00,2087,37,"",0,0,7066.64,0
762070,11:48:41,11:48:41,2127,38,"",0,0,7309.39,0
762070,11:49:19,11:49:19,2128,39,"",0,0,7514.81,0
762070,11:50:00,11:50:00,1948,40,"",0,0,7709.73,0
762070,11:50:34,11:50:34,1953,41,"",0,0,7851.45,0
762070,11:51:00,11:51:00,1949,42,"",0,0,7962.39,0
762070,11:51:28,11:51:28,1950,43,"",0,0,8086.07,0
762070,11:51:56,11:51:56,1952,44,"",0,0,8198.32,0
762070,11:52:24,11:52:24,1951,45,"",0,0,8316.46,0
762070,11:52:50,11:52:50,2337,46,"",0,0,8412.67,0
762070,11:53:08,11:53:08,1442,47,"",0,0,8482.32,0
762070,11:53:34,11:53:34,1982,48,"",0,0,8607.74,0
762070,11:54:25,11:54:25,1988,49,"",0,0,8837.57,0
762070,11:55:17,11:55:17,1983,50,"",0,0,9089.73,0
762070,11:57:30,11:57:30,1990,52,"",0,0,9735.23,0
762070,11:57:59,11:57:59,1984,53,"",0,0,9897.03,0
762070,11:58:22,11:58:22,1985,54,"",0,0,9996.05,0
762070,11:58:48,11:58:48,1462,55,"",0,0,10098.86,0
762070,11:59:16,11:59:16,1986,56,"",0,0,10236.66,0
762070,12:00:00,12:00:00,95,57,"",0,0,10435.00,1
763070,13:15:00,13:15:00,454,1,"",0,0,0.00,1
763070,13:15:14,13:15:14,2323,2,"",0,0,189.75,0
763070,13:15:28,13:15:28,2322,3,"",0,0,347.93,0
763070,13:15:39,13:15:39,2321,4,"",0,0,487.80,0
763070,13:15:53,13:15:53,2320,5,"",0,0,649.57,0
763070,13:16:15,13:16:15,2319,6,"",0,0,903.56,0
763070,13:16:24,13:16:24,2318,7,"",0,0,1012.62,0
763070,13:16:36,13:16:36,2317,8,"",0,0,1134.96,0
763070,13:16:55,13:16:55,2316,9,"",0,0,1349.82,0
763070,13:17:11,13:17:11,2315,10,"",0,0,1547.84,0
763070,13:17:24,13:17:24,2314,11,"",0,0,1718.22,0
763070,13:17:38,13:17:38,2313,12,"",0,0,1885.87,0
763070,13:17:52,13:17:52,2311,13,"",0,0,2053.23,0
763070,13:18:09,13:18:09,2310,14,"",0,0,2257.71,0
763070,13:18:29,13:18:29,2309,15,"",0,0,2476.73,0
763070,13:19:40,13:19:40,2307,16,"",0,0,3304.46,0
763070,13:19:49,13:19:49,2306,17,"",0,0,3416.56,0
763070,13:20:00,13:20:00,1358,18,"",0,0,3487.54,1
763070,13:20:12,13:20:12,2362,19,"",0,0,3494.97,0
763070,13:21:35,13:21:35,124,21,"",0,0,3686.98,0
763070,13:23:43,13:23:43,2355,22,"",0,0,4052.53,0
763070,13:26:35,13:26:35,2354,23,"",0,0,4569.23,0
763070,13:27:20,13:27:20,2353,24,"",0,0,4688.92,0
763070,13:28:30,13:28:30,2352,25,"",0,0,4905.31,0
763070,13:29:08,13:29:08,2351,26,"",0,0,5015.16,0
763070,13:32:20,13:32:20,2350,27,"",0,0,5518.10,0
763070,13:32:58,13:32:58,2349,28,"",0,0,5611.99,0
763070,13:33:37,13:33:37,2348,29,"",0,0,5723.94,0
763070,13:34:15,13:34:15,2347,30,"",0,0,5836.39,0
763070,13:34:47,13:34:47,2346,31,"",0,0,5933.33,0
763070,13:35:25,13:35:25,2345,32,"",0,0,6034.47,0
763070,13:36:03,13:36:03,1400,33,"",0,0,6137.97,0
763070,13:36:35,13:36:35,767,34,"",0,0,6228.27,0
763070,13:37:07,13:37:07,768,35,"",0,0,6327.06,0
763070,13:37:39,13:37:39,769,36,"",0,0,6427.62,0
763070,13:40:00,13:40:00,143,37,"",0,0,6766.97,1
764020,05:35:00,05:35:00,1710,1,"",0,0,0.00,1
764020,05:35:25,05:35:25,1701,2,"",0,0,203.23,0
764020,05:35:48,05:35:48,1706,3,"",0,0,378.24,0
764020,05:36:04,05:36:04,1707,4,"",0,0,475.93,0
764020,05:36:25,05:36:25,1246,5,"",0,0,632.51,0
764020,05:37:01,05:37:01,1254,6,"",0,0,902.37,0
764020,05:37:18,05:37:18,1255,7,"",0,0,994.26,0
764020,05:37:31,05:37:31,1244,8,"",0,0,1082.14,0
764020,05:37:48,05:37:48,1257,9,"",0,0,1202.81,0
764020,05:37:58,05:37:58,1258,10,"",0,0,1250.20,0
764020,05:38:27,05:38:27,1259,11,"",0,0,1457.61,0
764020,05:39:02,05:39:02,1261,12,"",0,0,1779.92,0
764020,05:39:21,05:39:21,1262,13,"",0,0,1919.71,0
764020,05:40:00,05:40:00,1264,15,"",0,0,2161.97,0
764020,05:40:20,05:40:20,1265,16,"",0,0,2308.48,0
764020,05:40:38,05:40:38,2370,17,"",0,0,2407.15,0
764020,05:41:07,05:41:07,2371,18,"",0,0,2519.64,0
764020,05:41:25,05:41:25,2372,19,"",0,0,2686.81,0
764020,05:41:42,05:41:42,1267,20,"",0,0,2796.50,0
764020,05:42:01,05:42:01,1268,21,"",0,0,2940.04,0
764020,05:42:23,05:42:23,1269,22,"",0,0,3094.65,0
764020,05:43:05,05:43:05,1271,23,"",0,0,3368.10,0
764020,05:43:27,05:43:27,1272,24,"",0,0,3516.11,0
764020,05:43:45,05:43:45,1273,25,"",0,0,3626.37,0
764020,05:44:02,05:44:02,1274,26,"",0,0,3729.43,0
764020,05:44:29,05:44:29,1275,27,"",0,0,3920.71,0
764020,05:44:43,05:44:43,1160,28,"",0,0,4013.11,0
764020,05:45:00,05:45:00,1161,29,"",0,0,4112.77,1
764020,05:45:23,05:45:23,1162,30,"",0,0,4202.79,0
764020,05:45:49,05:45:49,1163,31,"",0,0,4304.80,0
764020,05:46:16,05:46:16,1164,32,"",0,0,4413.85,0
764020,05:47:46,05:47:46,1276,33,"",0,0,4825.73,0
764020,05:48:50,05:48:50,1278,34,"",0,0,5120.18,0
764020,05:49:11,05:49:11,1279,35,"",0,0,5204.51,0
764020,05:50:27,05:50:27,1941,36,"",0,0,5561.19,0
764020,05:51:02,05:51:02,1282,37,"",0,0,5710.83,0
764020,05:51:23,05:51:23,1283,38,"",0,0,5813.67,0
764020,05:51:49,05:51:49,1284,39,"",0,0,5913.64,0
764020,05:52:39,05:52:39,1285,40,"",0,0,6114.00,0
764020,05:53:08,05:53:08,1286,41,"",0,0,6237.12,0
764020,05:53:37,05:53:37,1287,42,"",0,0,6406.66,0
764020,05:54:09,05:54:09,1288,43,"",0,0,6535.61,0
764020,05:54:41,05:54:41,1289,44,"",0,0,6646.55,0
764020,05:55:11,05:55:11,1290,45,"",0,0,6752.87,0
764020,05:55:52,05:55:52,1291,46,"",0,0,6902.81,0
764020,05:57:19,05:57:19,1292,47,"",0,0,7245.43,0
764020,05:58:00,05:58:00,1294,48,"",0,0,7454.28,0
764020,05:58:21,05:58:21,1987,49,"",0,0,7512.02,0
764020,05:59:02,05:59:02,1296,50,"",0,0,7701.68,0
764020,06:01:19,06:01:19,2662,51,"",0,0,8301.59,0
764020,06:01:48,06:01:48,2663,52,"",0,0,8438.62,0
764020,06:02:26,06:02:26,2664,53,"",0,0,8587.93,0
764020,06:03:19,06:03:19,1567,54,"",0,0,8826.04,0
764020,06:03:51,06:03:51,1013,55,"",0,0,8955.83,0
764020,06:04:32,06:04:32,1001,56,"",0,0,9094.94,0
764020,06:05:01,06:05:01,1014,57,"",0,0,9226.64,0
764020,06:05:33,06:05:33,1305,58,"",0,0,9362.03,0
764020,06:06:11,06:06:11,1009,59,"",0,0,9548.46,0
764020,06:06:35,06:06:35,1008,60,"",0,0,9649.75,0
764020,06:07:07,06:07:07,1010,61,"",0,0,9753.09,0
764020,06:07:42,06:07:42,1310,62,"",0,0,9895.66,0
764020,06:08:08,06:08:08,164,63,"",0,0,9993.04,0
764020,06:08:35,06:08:35,165,64,"",0,0,10102.01,0
764020,06:09:10,06:09:10,1361,65,"",0,0,10241.05,0
764020,06:09:39,06:09:39,2067,66,"",0,0,10344.47,0
764020,06:10:00,06:10:00,1555,67,"",0,0,10420.54,1
765070,20:35:00,20:35:00,756,1,"",0,0,0.00,1
765070,20:35:47,20:35:47,757,2,"",0,0,228.10,0
765070,20:36:30,20:36:30,758,3,"",0,0,416.60,0
765070,20:37:06,20:37:06,759,4,"",0,0,558.95,0
765070,20:37:37,20:37:37,760,5,"",0,0,702.85,0
765070,20:38:37,20:38:37,761,6,"",0,0,921.18,0
765070,20:38:52,20:38:52,762,7,"",0,0,981.64,0
765070,20:40:03,20:40:03,763,8,"",0,0,1191.40,0
765070,20:41:22,20:41:22,764,9,"",0,0,1471.88,0
765070,20:42:30,20:42:30,2052,10,"",0,0,1702.17,0
765070,20:44:04,20:44:04,766,11,"",0,0,2006.23,0
765070,20:44:28,20:44:28,767,12,"",0,0,2110.43,0
765070,20:44:48,20:44:48,768,13,"",0,0,2209.22,0
765070,20:45:07,20:45:07,769,14,"",0,0,2309.82,0
765070,20:47:10,20:47:10,2058,15,"",0,0,2682.84,0
765070,20:47:45,20:47:45,771,16,"",0,0,2770.35,0
765070,20:48:33,20:48:33,2057,17,"",0,0,2855.00,0
765070,20:48:56,20:48:56,144,18,"",0,0,2928.48,0
765070,20:49:48,20:49:48,2074,19,"",0,0,3072.34,0
765070,20:50:00,20:50:00,2011,20,"",0,0,3090.94,1
765070,20:50:22,20:50:22,2079,21,"",0,0,3242.36,0
765070,20:50:36,20:50:36,163,22,"",0,0,3315.81,0
765070,20:50:58,20:50:58,164,23,"",0,0,3458.30,0
765070,20:51:13,20:51:13,165,24,"",0,0,3567.29,0
765070,20:51:31,20:51:31,1361,25,"",0,0,3709.98,0
765070,20:51:42,20:51:42,2067,26,"",0,0,3813.20,0
765070,20:52:34,20:52:34,2188,27,"",0,0,4244.94,0
765070,20:52:49,20:52:49,1959,28,"",0,0,4348.44,0
765070,20:53:01,20:53:01,503,29,"",0,0,4430.99,0
765070,20:53:52,20:53:52,171,30,"",0,0,4830.59,0
765070,20:55:34,20:55:34,1961,31,"",0,0,5558.75,0
765070,20:56:02,20:56:02,173,32,"",0,0,5735.92,0
765070,20:57:00,20:57:00,2365,33,"",0,0,6103.06,0
765070,20:57:13,20:57:13,1954,34,"",0,0,6169.75,0
765070,20:57:53,20:57:53,2397,35,"",0,0,6424.95,0
765070,20:58:14,20:58:14,176,36,"",0,0,6554.98,0
765070,20:58:32,20:58:32,177,37,"",0,0,6684.90,0
765070,20:59:09,20:59:09,179,38,"",0,0,7032.46,0
765070,20:59:32,20:59:32,180,39,"",0,0,7190.28,0
765070,21:00:35,21:00:35,2395,40,"",0,0,7817.11,0
765070,21:01:16,21:01:16,612,41,"",0,0,8031.38,0
765070,21:02:03,21:02:03,1029,42,"",0,0,8343.35,0
765070,21:04:26,21:04:26,614,43,"",0,0,9265.07,0
765070,21:05:00,21:05:00,690,44,"",0,0,9507.26,1
766070,12:00:00,12:00:00,1878,1,"",0,0,0.00,1
766070,12:04:18,12:04:18,2148,2,"",0,0,1101.65,0
766070,12:04:52,12:04:52,924,3,"",0,0,1344.34,0
766070,12:05:26,12:05:26,925,4,"",0,0,1594.73,0
766070,12:08:09,12:08:09,926,5,"",0,0,2852.95,0
766070,12:08:45,12:08:45,927,6,"",0,0,3071.44,0
766070,12:09:28,12:09:28,928,7,"",0,0,3366.34,0
766070,12:10:05,12:10:05,929,8,"",0,0,3625.38,0
766070,12:10:27,12:10:27,930,9,"",0,0,3773.40,0
766070,12:11:03,12:11:03,931,10,"",0,0,4009.66,0
766070,12:12:02,12:12:02,932,11,"",0,0,4463.66,0
766070,12:12:55,12:12:55,933,12,"",0,0,4850.12,0
766070,12:13:58,12:13:58,934,13,"",0,0,5283.45,0
766070,12:15:24,12:15:24,935,14,"",0,0,5931.57,0
766070,12:15:42,12:15:42,936,15,"",0,0,6054.23,0
766070,12:16:56,12:16:56,1578,16,"",0,0,6590.84,0
766070,12:17:44,12:17:44,939,17,"",0,0,6956.75,0
766070,12:18:56,12:18:56,941,18,"",0,0,7477.76,0
766070,12:19:42,12:19:42,1860,19,"",0,0,7821.44,0
766070,12:19:58,12:19:58,943,20,"",0,0,7901.20,0
766070,12:20:54,12:20:54,1477,21,"",0,0,8315.81,0
766070,12:21:44,12:21:44,946,22,"",0,0,8667.69,0
766070,12:24:31,12:24:31,948,23,"",0,0,9450.08,0
766070,12:25:00,12:25:00,1919,24,"",0,0,9674.05,1
766070,12:26:04,12:26:04,1820,25,"",0,0,10279.84,0
766070,12:26:30,12:26:30,2197,26,"",0,0,10497.90,0
766070,12:26:58,12:26:58,1889,27,"",0,0,10732.82,0
766070,12:27:47,12:27:47,2198,28,"",0,0,11068.97,0
766070,12:28:10,12:28:10,951,29,"",0,0,11258.77,0
766070,12:28:21,12:28:21,953,30,"",0,0,11385.73,0
766070,12:28:44,12:28:44,954,31,"",0,0,11546.45,0
766070,12:29:06,12:29:06,955,32,"",0,0,11747.40,0
766070,12:29:30,12:29:30,956,33,"",0,0,11940.20,0
766070,12:29:47,12:29:47,957,34,"",0,0,12068.89,0
766070,12:30:33,12:30:33,959,35,"",0,0,12427.60,0
766070,12:30:50,12:30:50,960,36,"",0,0,12570.26,0
766070,12:31:06,12:31:06,961,37,"",0,0,12698.45,0
766070,12:31:25,12:31:25,962,38,"",0,0,12874.10,0
766070,12:31:46,12:31:46,2245,39,"",0,0,13037.77,0
766070,12:32:09,12:32:09,963,40,"",0,0,13204.44,0
766070,12:32:31,12:32:31,2223,41,"",0,0,13358.87,0
766070,12:32:59,12:32:59,964,42,"",0,0,13558.66,0
766070,12:33:18,12:33:18,966,43,"",0,0,13701.91,0
766070,12:33:38,12:33:38,967,44,"",0,0,13862.55,0
766070,12:33:58,12:33:58,968,45,"",0,0,14025.68,0
766070,12:34:22,12:34:22,969,46,"",0,0,14190.73,0
766070,12:34:37,12:34:37,970,47,"",0,0,14301.09,0
766070,12:35:00,12:35:00,971,48,"",0,0,14486.24,1
766070,12:36:15,12:36:15,972,49,"",0,0,14698.41,0
766070,12:37:17,12:37:17,1545,50,"",0,0,14975.85,0
766070,12:37:48,12:37:48,1911,51,"",0,0,15127.48,0
766070,12:38:27,12:38:27,975,52,"",0,0,15312.25,0
766070,12:40:55,12:40:55,976,53,"",0,0,16017.77,0
766070,12:42:05,12:42:05,977,54,"",0,0,16305.30,0
766070,12:42:34,12:42:34,978,55,"",0,0,16420.90,0
766070,12:43:05,12:43:05,979,56,"",0,0,16541.46,0
766070,12:43:34,12:43:34,980,57,"",0,0,16666.25,0
766070,12:44:00,12:44:00,1862,58,"",0,0,16803.31,0
766070,12:44:34,12:44:34,981,59,"",0,0,16941.21,0
766070,12:45:00,12:45:00,982,60,"",0,0,17057.17,1
766070,12:45:25,12:45:25,983,61,"",0,0,17197.18,0
766070,12:45:46,12:45:46,984,62,"",0,0,17329.15,0
766070,12:46:13,12:46:13,985,63,"",0,0,17480.00,0
766070,12:46:40,12:46:40,986,64,"",0,0,17620.00,0
766070,12:47:04,12:47:04,987,65,"",0,0,17757.04,0
766070,12:47:27,12:47:27,988,66,"",0,0,17896.60,0
766070,12:47:54,12:47:54,989,67,"",0,0,18023.52,0
766070,12:48:19,12:48:19,990,68,"",0,0,18149.62,0
766070,12:48:51,12:48:51,991,69,"",0,0,18341.47,0
766070,12:50:11,12:50:11,992,70,"",0,0,18836.86,0
766070,12:50:44,12:50:44,993,71,"",0,0,19014.96,0
766070,12:51:10,12:51:10,994,72,"",0,0,19142.39,0
766070,12:52:02,12:52:02,995,73,"",0,0,19470.24,0
766070,12:52:23,12:52:23,407,74,"",0,0,19585.97,0
766070,12:52:57,12:52:57,408,75,"",0,0,19776.99,0
766070,12:53:43,12:53:43,409,76,"",0,0,20046.51,0
766070,12:54:02,12:54:02,412,77,"",0,0,20160.35,0
766070,12:54:21,12:54:21,413,78,"",0,0,20290.66,0
766070,12:54:50,12:54:50,996,79,"",0,0,20430.66,0
766070,12:55:53,12:55:53,997,80,"",0,0,20659.13,0
766070,12:56:15,12:56:15,998,81,"",0,0,20757.49,0
766070,12:56:36,12:56:36,999,82,"",0,0,20843.14,0
766070,12:56:59,12:56:59,488,83,"",0,0,20951.65,0
766070,12:57:22,12:57:22,1976,84,"",0,0,21065.77,0
766070,12:58:00,12:58:00,789,85,"",0,0,21374.81,0
766070,12:58:21,12:58:21,1975,86,"",0,0,21498.26,0
766070,12:58:50,12:58:50,2587,87,"",0,0,21631.79,0
766070,12:59:13,12:59:13,2601,88,"",0,0,21729.30,0
766070,13:00:00,13:00:00,2063,89,"",0,0,21994.95,1
767020,18:30:00,18:30:00,1878,1,"",0,0,0.00,1
767020,18:34:18,18:34:18,2148,2,"",0,0,1101.65,0
767020,18:34:52,18:34:52,924,3,"",0,0,1344.34,0
767020,18:35:26,18:35:26,925,4,"",0,0,1594.73,0
767020,18:38:09,18:38:09,926,5,"",0,0,2852.95,0
767020,18:38:45,18:38:45,927,6,"",0,0,3071.44,0
767020,18:39:28,18:39:28,928,7,"",0,0,3366.34,0
767020,18:40:05,18:40:05,929,8,"",0,0,3625.38,0
767020,18:40:27,18:40:27,930,9,"",0,0,3773.40,0
767020,18:41:03,18:41:03,931,10,"",0,0,4009.66,0
767020,18:42:02,18:42:02,932,11,"",0,0,4463.66,0
767020,18:42:55,18:42:55,933,12,"",0,0,4850.12,0
767020,18:43:58,18:43:58,934,13,"",0,0,5283.45,0
767020,18:45:24,18:45:24,935,14,"",0,0,5931.57,0
767020,18:45:42,18:45:42,936,15,"",0,0,6054.23,0
767020,18:46:56,18:46:56,1578,16,"",0,0,6590.84,0
767020,18:47:44,18:47:44,939,17,"",0,0,6956.75,0
767020,18:48:56,18:48:56,941,18,"",0,0,7477.76,0
767020,18:49:42,18:49:42,1860,19,"",0,0,7821.44,0
767020,18:49:58,18:49:58,943,20,"",0,0,7901.20,0
767020,18:50:54,18:50:54,1477,21,"",0,0,8315.81,0
767020,18:51:44,18:51:44,946,22,"",0,0,8667.69,0
767020,18:54:31,18:54:31,948,23,"",0,0,9450.08,0
767020,18:55:00,18:55:00,1919,24,"",0,0,9674.05,1
767020,18:56:36,18:56:36,1820,25,"",0,0,10279.84,0
767020,18:57:15,18:57:15,2197,26,"",0,0,10497.90,0
767020,18:57:58,18:57:58,1889,27,"",0,0,10732.82,0
767020,18:59:11,18:59:11,2198,28,"",0,0,11068.97,0
767020,18:59:45,18:59:45,951,29,"",0,0,11258.77,0
767020,19:00:02,19:00:02,953,30,"",0,0,11385.73,0
767020,19:00:37,19:00:37,954,31,"",0,0,11546.45,0
767020,19:01:09,19:01:09,955,32,"",0,0,11747.40,0
767020,19:01:45,19:01:45,956,33,"",0,0,11940.20,0
767020,19:02:11,19:02:11,957,34,"",0,0,12068.89,0
767020,19:03:20,19:03:20,959,35,"",0,0,12427.60,0
767020,19:03:46,19:03:46,960,36,"",0,0,12570.26,0
767020,19:04:09,19:04:09,961,37,"",0,0,12698.45,0
767020,19:04:37,19:04:37,962,38,"",0,0,12874.10,0
767020,19:05:10,19:05:10,2245,39,"",0,0,13037.77,0
767020,19:05:44,19:05:44,963,40,"",0,0,13204.44,0
767020,19:06:16,19:06:16,2223,41,"",0,0,13358.87,0
767020,19:06:59,19:06:59,964,42,"",0,0,13558.66,0
767020,19:07:27,19:07:27,966,43,"",0,0,13701.91,0
767020,19:07:57,19:07:57,967,44,"",0,0,13862.55,0
767020,19:08:27,19:08:27,968,45,"",0,0,14025.68,0
767020,19:09:04,19:09:04,969,46,"",0,0,14190.73,0
767020,19:09:25,19:09:25,970,47,"",0,0,14301.09,0
767020,19:10:00,19:10:00,971,48,"",0,0,14486.24,1
767020,19:10:37,19:10:37,972,49,"",0,0,14698.41,0
767020,19:11:08,19:11:08,1545,50,"",0,0,14975.85,0
767020,19:11:24,19:11:24,1911,51,"",0,0,15127.48,0
767020,19:11:43,19:11:43,975,52,"",0,0,15312.25,0
767020,19:12:57,19:12:57,976,53,"",0,0,16017.77,0
767020,19:13:32,19:13:32,977,54,"",0,0,16305.30,0
767020,19:13:47,19:13:47,978,55,"",0,0,16420.90,0
767020,19:14:02,19:14:02,979,56,"",0,0,16541.46,0
767020,19:14:17,19:14:17,980,57,"",0,0,16666.25,0
767020,19:14:30,19:14:30,1862,58,"",0,0,16803.31,0
767020,19:14:47,19:14:47,981,59,"",0,0,16941.21,0
767020,19:15:00,19:15:00,982,60,"",0,0,17057.17,1
767020,19:15:25,19:15:25,983,61,"",0,0,17197.18,0
767020,19:15:46,19:15:46,984,62,"",0,0,17329.15,0
767020,19:16:13,19:16:13,985,63,"",0,0,17480.00,0
767020,19:16:40,19:16:40,986,64,"",0,0,17620.00,0
767020,19:17:04,19:17:04,987,65,"",0,0,17757.04,0
767020,19:17:27,19:17:27,988,66,"",0,0,17896.60,0
767020,19:17:54,19:17:54,989,67,"",0,0,18023.52,0
767020,19:18:19,19:18:19,990,68,"",0,0,18149.62,0
767020,19:18:51,19:18:51,991,69,"",0,0,18341.47,0
767020,19:20:11,19:20:11,992,70,"",0,0,18836.86,0
767020,19:20:44,19:20:44,993,71,"",0,0,19014.96,0
767020,19:21:10,19:21:10,994,72,"",0,0,19142.39,0
767020,19:22:02,19:22:02,995,73,"",0,0,19470.24,0
767020,19:22:23,19:22:23,407,74,"",0,0,19585.97,0
767020,19:22:57,19:22:57,408,75,"",0,0,19776.99,0
767020,19:23:43,19:23:43,409,76,"",0,0,20046.51,0
767020,19:24:02,19:24:02,412,77,"",0,0,20160.35,0
767020,19:24:21,19:24:21,413,78,"",0,0,20290.66,0
767020,19:24:50,19:24:50,996,79,"",0,0,20430.66,0
767020,19:25:53,19:25:53,997,80,"",0,0,20659.13,0
767020,19:26:15,19:26:15,998,81,"",0,0,20757.49,0
767020,19:26:36,19:26:36,999,82,"",0,0,20843.14,0
767020,19:26:59,19:26:59,488,83,"",0,0,20951.65,0
767020,19:27:22,19:27:22,1976,84,"",0,0,21065.77,0
767020,19:28:00,19:28:00,789,85,"",0,0,21374.81,0
767020,19:28:21,19:28:21,1975,86,"",0,0,21498.26,0
767020,19:28:50,19:28:50,2587,87,"",0,0,21631.79,0
767020,19:29:13,19:29:13,2601,88,"",0,0,21729.30,0
767020,19:30:00,19:30:00,2063,89,"",0,0,21994.95,1
768020,17:00:00,17:00:00,145,1,"",0,0,0.00,1
768020,17:00:17,17:00:17,1560,2,"",0,0,65.93,0
768020,17:00:51,17:00:51,163,3,"",0,0,203.74,0
768020,17:01:20,17:01:20,164,4,"",0,0,346.23,0
768020,17:01:42,17:01:42,165,5,"",0,0,455.22,0
768020,17:02:21,17:02:21,2066,6,"",0,0,670.98,0
768020,17:02:53,17:02:53,2065,7,"",0,0,872.35,0
768020,17:03:47,17:03:47,167,8,"",0,0,1128.19,0
768020,17:04:23,17:04:23,169,9,"",0,0,1392.96,0
768020,17:04:48,17:04:48,170,10,"",0,0,1497.88,0
768020,17:05:29,17:05:29,171,11,"",0,0,1706.19,0
768020,17:05:59,17:05:59,172,12,"",0,0,1847.43,0
768020,17:06:38,17:06:38,173,13,"",0,0,2027.58,0
768020,17:07:53,17:07:53,1360,14,"",0,0,2430.59,0
768020,17:08:20,17:08:20,175,15,"",0,0,2563.58,0
768020,17:08:57,17:08:57,1369,16,"",0,0,2718.36,0
768020,17:09:29,17:09:29,176,17,"",0,0,2855.85,0
768020,17:09:58,17:09:58,177,18,"",0,0,2984.09,0
768020,17:10:39,17:10:39,178,19,"",0,0,3211.40,0
768020,17:11:09,17:11:09,179,20,"",0,0,3339.96,0
768020,17:13:18,17:13:18,1957,21,"",0,0,4079.56,0
768020,17:13:52,17:13:52,182,22,"",0,0,4251.98,0
768020,17:14:12,17:14:12,183,23,"",0,0,4372.54,0
768020,17:15:10,17:15:10,184,24,"",0,0,4696.32,0
768020,17:15:54,17:15:54,185,25,"",0,0,4934.81,0
768020,17:16:36,17:16:36,1366,26,"",0,0,5135.13,0
768020,17:17:22,17:17:22,1365,27,"",0,0,5343.59,0
768020,17:17:52,17:17:52,188,28,"",0,0,5471.41,0
768020,17:18:16,17:18:16,189,29,"",0,0,5587.20,0
768020,17:18:58,17:18:58,190,30,"",0,0,5785.81,0
768020,17:20:18,17:20:18,191,31,"",0,0,6128.91,0
768020,17:20:40,17:20:40,2358,32,"",0,0,6226.10,0
768020,17:21:00,17:21:00,192,33,"",0,0,6326.10,0
768020,17:21:41,17:21:41,193,34,"",0,0,6521.69,0
768020,17:22:23,17:22:23,194,35,"",0,0,6735.75,0
768020,17:22:50,17:22:50,195,36,"",0,0,6877.27,0
768020,17:24:10,17:24:10,2091,39,"",0,0,7281.53,0
768020,17:25:14,17:25:14,2186,40,"",0,0,7582.57,0
768020,17:26:27,17:26:27,1996,41,"",0,0,7986.85,0
768020,17:26:42,17:26:42,211,42,"",0,0,8057.41,0
768020,17:27:31,17:27:31,212,43,"",0,0,8286.20,0
768020,17:28:00,17:28:00,213,44,"",0,0,8441.79,0
768020,17:28:27,17:28:27,214,45,"",0,0,8570.98,0
768020,17:28:54,17:28:54,215,46,"",0,0,8713.58,0
768020,17:29:25,17:29:25,216,47,"",0,0,8847.93,0
768020,17:30:00,17:30:00,217,48,"",0,0,8996.86,1
769020,19:06:00,19:06:00,2120,1,"",0,0,0.00,1
769020,19:06:47,19:06:47,2679,2,"",0,0,284.42,0
769020,19:07:21,19:07:21,2680,3,"",0,0,422.90,0
769020,19:09:23,19:09:23,277,4,"",0,0,1163.65,0
769020,19:09:57,19:09:57,278,5,"",0,0,1299.86,0
769020,19:10:44,19:10:44,402,6,"",0,0,1582.72,0
769020,19:11:00,19:11:00,2137,7,"",0,0,1656.60,0
769020,19:11:25,19:11:25,404,8,"",0,0,1772.74,0
769020,19:11:54,19:11:54,405,9,"",0,0,1892.46,0
769020,19:12:24,19:12:24,995,10,"",0,0,2034.21,0
769020,19:13:18,19:13:18,408,11,"",0,0,2340.97,0
769020,19:14:08,19:14:08,409,12,"",0,0,2610.48,0
769020,19:14:28,19:14:28,410,13,"",0,0,2706.12,0
769020,19:14:53,19:14:53,1569,14,"",0,0,2833.24,0
769020,19:15:16,19:15:16,2138,15,"",0,0,2977.48,0
769020,19:16:37,19:16:37,412,16,"",0,0,3465.82,0
769020,19:17:00,19:17:00,2121,17,"",0,0,3603.91,1
770020,10:15:00,10:15:00,413,1,"",0,0,0.00,1
770020,10:15:25,10:15:25,2139,2,"",0,0,117.61,0
770020,10:15:51,10:15:51,2179,3,"",0,0,257.76,0
770020,10:16:02,10:16:02,2140,4,"",0,0,282.38,0
770020,10:16:24,10:16:24,2173,5,"",0,0,389.98,0
770020,10:16:47,10:16:47,2141,6,"",0,0,505.11,0
770020,10:17:07,10:17:07,2174,7,"",0,0,589.72,0
770020,10:17:50,10:17:50,2142,8,"",0,0,831.30,0
770020,10:18:09,10:18:09,2143,9,"",0,0,934.63,0
770020,10:19:01,10:19:01,2363,10,"",0,0,1212.69,0
770020,10:19:16,10:19:16,2144,11,"",0,0,1293.76,0
770020,10:20:01,10:20:01,278,12,"",0,0,1576.62,0
770020,10:20:27,10:20:27,177,13,"",0,0,1700.24,0
770020,10:21:04,10:21:04,178,14,"",0,0,1927.55,0
770020,10:21:29,10:21:29,179,15,"",0,0,2056.11,0
770020,10:22:00,10:22:00,2120,16,"",0,0,2270.15,1
771070,16:15:00,16:15:00,2145,1,"",0,0,0.00,1
771070,16:15:40,16:15:40,2001,2,"",0,0,142.20,0
771070,16:16:25,16:16:25,1923,3,"",0,0,240.65,0
771070,16:21:18,16:21:18,2061,4,"",0,0,1192.00,0
771070,16:21:58,16:21:58,2062,5,"",0,0,1326.83,0
771070,16:24:00,16:24:00,1565,6,"",0,0,1663.43,1
772070,07:40:00,07:40:00,2011,1,"",0,0,0.00,1
772070,07:40:35,07:40:35,2079,2,"",0,0,151.42,0
772070,07:40:56,07:40:56,163,3,"",0,0,224.87,0
772070,07:41:29,07:41:29,164,4,"",0,0,367.36,0
772070,07:41:53,07:41:53,165,5,"",0,0,476.35,0
772070,07:42:20,07:42:20,1361,6,"",0,0,619.04,0
772070,07:42:39,07:42:39,2066,7,"",0,0,682.58,0
772070,07:42:56,07:42:56,2161,8,"",0,0,798.96,0
772070,07:44:30,07:44:30,2196,9,"",0,0,1234.02,0
772070,07:44:52,07:44:52,1865,10,"",0,0,1350.04,0
772070,07:50:09,07:50:09,2185,11,"",0,0,2852.80,0
772070,07:51:44,07:51:44,2194,12,"",0,0,3253.19,0
772070,07:52:27,07:52:27,1866,13,"",0,0,3454.05,0
772070,07:53:10,07:53:10,2000,14,"",0,0,3637.39,0
772070,07:53:46,07:53:46,1596,15,"",0,0,3817.57,0
772070,07:54:10,07:54:10,1660,16,"",0,0,3930.93,0
772070,07:56:36,07:56:36,2136,17,"",0,0,4495.29,0
772070,07:57:06,07:57:06,511,18,"",0,0,4650.35,0
772070,07:57:22,07:57:22,512,19,"",0,0,4757.43,0
772070,07:57:44,07:57:44,513,20,"",0,0,4901.17,0
772070,07:58:14,07:58:14,514,21,"",0,0,5106.16,0
772070,07:58:36,07:58:36,515,22,"",0,0,5253.28,0
772070,07:59:00,07:59:00,516,23,"",0,0,5406.89,0
772070,07:59:35,07:59:35,517,24,"",0,0,5612.10,0
772070,08:00:00,08:00:00,2024,25,"",0,0,5730.50,1
772070,08:00:25,08:00:25,519,26,"",0,0,5899.64,0
772070,08:00:46,08:00:46,2017,27,"",0,0,6016.52,0
772070,08:01:02,08:01:02,520,28,"",0,0,6120.38,0
772070,08:01:23,08:01:23,2018,29,"",0,0,6256.34,0
772070,08:01:41,08:01:41,522,30,"",0,0,6379.72,0
772070,08:01:57,08:01:57,523,31,"",0,0,6553.84,0
772070,08:02:14,08:02:14,524,32,"",0,0,6740.99,0
772070,08:02:32,08:02:32,525,33,"",0,0,6919.36,0
772070,08:02:50,08:02:50,526,34,"",0,0,7092.09,0
772070,08:02:59,08:02:59,527,35,"",0,0,7162.66,0
772070,08:04:15,08:04:15,2025,36,"",0,0,7545.06,0
772070,08:04:51,08:04:51,529,37,"",0,0,7809.97,0
772070,08:05:14,08:05:14,530,38,"",0,0,8039.70,0
772070,08:05:44,08:05:44,531,39,"",0,0,8351.74,0
772070,08:05:56,08:05:56,532,40,"",0,0,8478.44,0
772070,08:06:28,08:06:28,533,41,"",0,0,8808.31,0
772070,08:07:09,08:07:09,534,42,"",0,0,9216.04,0
772070,08:08:22,08:08:22,2033,43,"",0,0,9760.79,0
772070,08:08:38,08:08:38,536,44,"",0,0,9875.96,0
772070,08:08:51,08:08:51,537,45,"",0,0,10012.83,0
772070,08:09:05,08:09:05,2021,46,"",0,0,10107.24,0
772070,08:09:21,08:09:21,538,47,"",0,0,10206.77,0
772070,08:09:34,08:09:34,2031,48,"",0,0,10278.55,0
772070,08:10:00,08:10:00,539,49,"",0,0,10480.02,0
772070,08:10:27,08:10:27,540,50,"",0,0,10756.92,0
772070,08:10:46,08:10:46,541,51,"",0,0,10973.94,0
772070,08:11:05,08:11:05,542,52,"",0,0,11178.73,0
772070,08:11:33,08:11:33,543,53,"",0,0,11449.33,0
772070,08:11:52,08:11:52,544,54,"",0,0,11665.41,0
772070,08:12:43,08:12:43,546,55,"",0,0,12066.45,0
772070,08:13:01,08:13:01,547,56,"",0,0,12169.01,0
772070,08:13:12,08:13:12,2020,57,"",0,0,12270.58,0
772070,08:14:03,08:14:03,549,58,"",0,0,12696.78,0
772070,08:14:24,08:14:24,550,59,"",0,0,12925.38,0
772070,08:14:37,08:14:37,551,60,"",0,0,13065.92,0
772070,08:15:01,08:15:01,552,61,"",0,0,13328.28,0
772070,08:15:16,08:15:16,553,62,"",0,0,13482.84,0
772070,08:15:46,08:15:46,554,63,"",0,0,13835.91,0
772070,08:16:00,08:16:00,2032,64,"",0,0,13941.36,0
772070,08:16:13,08:16:13,2023,65,"",0,0,14017.00,0
772070,08:16:23,08:16:23,2019,66,"",0,0,14081.42,0
772070,08:16:45,08:16:45,556,67,"",0,0,14263.82,0
772070,08:17:30,08:17:30,557,68,"",0,0,14662.24,0
772070,08:20:00,08:20:00,2086,69,"",0,0,16136.20,1
774070,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
774070,15:31:43,15:31:43,2057,2,"",0,0,294.44,0
774070,15:32:10,15:32:10,144,3,"",0,0,367.92,0
774070,15:33:00,15:33:00,2056,4,"",0,0,528.62,0
774070,15:33:30,15:33:30,1560,5,"",0,0,615.15,0
774070,15:34:16,15:34:16,163,6,"",0,0,751.06,0
774070,15:35:29,15:35:29,1539,7,"",0,0,1002.22,0
774070,15:36:34,15:36:34,1538,8,"",0,0,1131.47,0
774070,15:37:35,15:37:35,1026,9,"",0,0,1289.19,0
774070,15:38:10,15:38:10,2599,10,"",0,0,1402.49,0
774070,15:38:44,15:38:44,1535,11,"",0,0,1495.46,0
774070,15:39:30,15:39:30,1532,12,"",0,0,1635.40,0
774070,15:40:08,15:40:08,2219,13,"",0,0,1748.90,0
774070,15:40:24,15:40:24,2169,14,"",0,0,1765.60,0
774070,15:41:06,15:41:06,488,15,"",0,0,1913.60,0
774070,15:41:56,15:41:56,1963,16,"",0,0,2069.44,0
774070,15:42:30,15:42:30,2598,17,"",0,0,2170.70,0
774070,15:43:01,15:43:01,2170,18,"",0,0,2260.88,0
774070,15:43:24,15:43:24,789,19,"",0,0,2330.03,0
774070,15:45:00,15:45:00,1565,20,"",0,0,2659.98,1
775070,16:05:00,16:05:00,756,1,"",0,0,0.00,1
775070,16:05:49,16:05:49,757,2,"",0,0,228.10,0
775070,16:06:34,16:06:34,758,3,"",0,0,416.60,0
775070,16:07:10,16:07:10,759,4,"",0,0,558.95,0
775070,16:07:43,16:07:43,760,5,"",0,0,702.85,0
775070,16:08:45,16:08:45,761,6,"",0,0,921.18,0
775070,16:09:01,16:09:01,762,7,"",0,0,981.64,0
775070,16:10:15,16:10:15,763,8,"",0,0,1191.40,0
775070,16:11:36,16:11:36,764,9,"",0,0,1471.90,0
775070,16:12:46,16:12:46,2052,10,"",0,0,1702.19,0
775070,16:14:24,16:14:24,766,11,"",0,0,2006.33,0
775070,16:14:49,16:14:49,767,12,"",0,0,2110.53,0
775070,16:15:09,16:15:09,768,13,"",0,0,2209.32,0
775070,16:15:30,16:15:30,769,14,"",0,0,2309.92,0
775070,16:17:36,16:17:36,2058,15,"",0,0,2682.96,0
775070,16:17:57,16:17:57,771,16,"",0,0,2768.53,0
775070,16:18:46,16:18:46,2057,17,"",0,0,2853.18,0
775070,16:19:15,16:19:15,144,18,"",0,0,2926.66,0
775070,16:19:47,16:19:47,2074,19,"",0,0,3070.83,0
775070,16:20:00,16:20:00,2011,20,"",0,0,3089.43,1
775070,16:20:51,16:20:51,2079,21,"",0,0,3240.85,0
775070,16:21:10,16:21:10,163,22,"",0,0,3298.71,0
775070,16:21:42,16:21:42,164,23,"",0,0,3425.07,0
775070,16:22:17,16:22:17,165,24,"",0,0,3536.63,0
775070,16:23:00,16:23:00,1361,25,"",0,0,3659.50,0
775070,16:23:20,16:23:20,2067,26,"",0,0,3706.91,0
775070,16:25:58,16:25:58,1975,27,"",0,0,4362.07,0
775070,16:28:00,16:28:00,1939,28,"",0,0,4854.65,1
776070,14:15:00,14:15:00,1555,1,"",0,0,0.00,1
776070,14:15:32,14:15:32,2162,2,"",0,0,90.17,0
776070,14:16:09,14:16:09,2068,3,"",0,0,218.08,0
776070,14:16:50,14:16:50,1354,4,"",0,0,320.46,0
776070,14:17:26,14:17:26,2071,5,"",0,0,427.21,0
776070,14:18:15,14:18:15,17,6,"",0,0,583.89,0
776070,14:18:32,14:18:32,742,7,"",0,0,621.20,0
776070,14:19:08,14:19:08,2055,8,"",0,0,741.93,0
776070,14:19:41,14:19:41,2586,9,"",0,0,857.84,0
776070,14:20:59,14:20:59,1406,10,"",0,0,1100.31,0
776070,14:22:12,14:22:12,2332,11,"",0,0,1352.32,0
776070,14:23:13,14:23:13,745,12,"",0,0,1553.51,0
776070,14:23:58,14:23:58,746,13,"",0,0,1650.99,0
776070,14:24:35,14:24:35,747,14,"",0,0,1748.13,0
776070,14:26:33,14:26:33,748,15,"",0,0,2112.33,0
776070,14:27:14,14:27:14,749,16,"",0,0,2212.05,0
776070,14:28:03,14:28:03,750,17,"",0,0,2357.36,0
776070,14:29:29,14:29:29,752,19,"",0,0,2559.29,0
776070,14:30:55,14:30:55,753,20,"",0,0,2814.91,0
776070,14:32:28,14:32:28,754,21,"",0,0,3009.92,0
776070,14:34:06,14:34:06,755,22,"",0,0,3377.71,0
776070,14:35:00,14:35:00,756,23,"",0,0,3540.71,1
777020,21:57:00,21:57:00,1565,1,"",0,0,0.00,1
777020,21:57:46,21:57:46,793,2,"",0,0,112.47,0
777020,21:58:47,21:58:47,1537,3,"",0,0,253.82,0
777020,21:59:52,21:59:52,794,4,"",0,0,418.68,0
777020,22:00:38,22:00:38,423,5,"",0,0,538.89,0
777020,22:01:30,22:01:30,424,6,"",0,0,691.38,0
777020,22:01:44,22:01:44,1979,7,"",0,0,702.52,0
777020,22:02:30,22:02:30,2171,8,"",0,0,834.92,0
777020,22:03:21,22:03:21,1397,9,"",0,0,969.61,0
777020,22:04:08,22:04:08,2585,10,"",0,0,1053.83,0
777020,22:04:45,22:04:45,1539,11,"",0,0,1127.16,0
777020,22:05:50,22:05:50,1538,12,"",0,0,1256.35,0
777020,22:06:56,22:06:56,796,13,"",0,0,1415.88,0
777020,22:07:42,22:07:42,2599,14,"",0,0,1525.23,0
777020,22:08:24,22:08:24,2600,15,"",0,0,1620.31,0
777020,22:09:01,22:09:01,742,16,"",0,0,1683.33,0
777020,22:10:07,22:10:07,18,17,"",0,0,1832.82,0
777020,22:11:12,22:11:12,19,18,"",0,0,1968.42,0
777020,22:12:31,22:12:31,800,19,"",0,0,2151.23,0
777020,22:14:00,22:14:00,1874,20,"",0,0,2380.87,1
778020,17:42:00,17:42:00,2120,1,"",0,0,0.00,1
778020,17:42:47,17:42:47,2679,2,"",0,0,284.42,0
778020,17:43:21,17:43:21,2680,3,"",0,0,422.90,0
778020,17:45:23,17:45:23,277,4,"",0,0,1163.65,0
778020,17:45:57,17:45:57,278,5,"",0,0,1299.86,0
778020,17:46:44,17:46:44,402,6,"",0,0,1582.72,0
778020,17:47:00,17:47:00,2137,7,"",0,0,1656.60,0
778020,17:47:25,17:47:25,404,8,"",0,0,1772.74,0
778020,17:47:54,17:47:54,405,9,"",0,0,1892.46,0
778020,17:48:24,17:48:24,995,10,"",0,0,2034.21,0
778020,17:49:18,17:49:18,408,11,"",0,0,2340.97,0
778020,17:50:08,17:50:08,409,12,"",0,0,2610.48,0
778020,17:50:28,17:50:28,410,13,"",0,0,2706.12,0
778020,17:50:53,17:50:53,1569,14,"",0,0,2833.24,0
778020,17:51:16,17:51:16,2138,15,"",0,0,2977.48,0
778020,17:52:37,17:52:37,412,16,"",0,0,3465.82,0
778020,17:53:00,17:53:00,2121,17,"",0,0,3603.91,1
779010,19:10:00,19:10:00,1555,1,"",0,0,0.00,1
779010,19:10:24,19:10:24,2162,2,"",0,0,90.17,0
779010,19:10:52,19:10:52,2068,3,"",0,0,218.08,0
779010,19:11:22,19:11:22,1354,4,"",0,0,320.46,0
779010,19:11:50,19:11:50,2071,5,"",0,0,427.21,0
779010,19:12:26,19:12:26,17,6,"",0,0,583.89,0
779010,19:12:39,19:12:39,742,7,"",0,0,621.20,0
779010,19:13:06,19:13:06,2055,8,"",0,0,741.93,0
779010,19:13:31,19:13:31,2586,9,"",0,0,857.84,0
779010,19:14:29,19:14:29,1406,10,"",0,0,1100.31,0
779010,19:15:24,19:15:24,2332,11,"",0,0,1352.32,0
779010,19:16:10,19:16:10,745,12,"",0,0,1553.51,0
779010,19:16:44,19:16:44,746,13,"",0,0,1650.99,0
779010,19:17:11,19:17:11,747,14,"",0,0,1748.13,0
779010,19:18:40,19:18:40,748,15,"",0,0,2112.33,0
779010,19:19:11,19:19:11,749,16,"",0,0,2212.05,0
779010,19:19:47,19:19:47,750,17,"",0,0,2357.36,0
779010,19:20:52,19:20:52,752,19,"",0,0,2559.29,0
779010,19:21:56,19:21:56,753,20,"",0,0,2814.91,0
779010,19:23:06,19:23:06,754,21,"",0,0,3009.92,0
779010,19:24:20,19:24:20,755,22,"",0,0,3377.71,0
779010,19:25:00,19:25:00,756,23,"",0,0,3540.71,1
780020,22:21:00,22:21:00,1565,1,"",0,0,0.00,1
780020,22:21:46,22:21:46,793,2,"",0,0,112.47,0
780020,22:22:47,22:22:47,1537,3,"",0,0,253.82,0
780020,22:23:52,22:23:52,794,4,"",0,0,418.68,0
780020,22:24:38,22:24:38,423,5,"",0,0,538.89,0
780020,22:25:30,22:25:30,424,6,"",0,0,691.38,0
780020,22:25:44,22:25:44,1979,7,"",0,0,702.52,0
780020,22:26:30,22:26:30,2171,8,"",0,0,834.92,0
780020,22:27:21,22:27:21,1397,9,"",0,0,969.61,0
780020,22:28:08,22:28:08,2585,10,"",0,0,1053.83,0
780020,22:28:45,22:28:45,1539,11,"",0,0,1127.16,0
780020,22:29:50,22:29:50,1538,12,"",0,0,1256.35,0
780020,22:30:56,22:30:56,796,13,"",0,0,1415.88,0
780020,22:31:42,22:31:42,2599,14,"",0,0,1525.23,0
780020,22:32:24,22:32:24,2600,15,"",0,0,1620.31,0
780020,22:33:01,22:33:01,742,16,"",0,0,1683.33,0
780020,22:34:07,22:34:07,18,17,"",0,0,1832.82,0
780020,22:35:12,22:35:12,19,18,"",0,0,1968.42,0
780020,22:36:31,22:36:31,800,19,"",0,0,2151.23,0
780020,22:38:00,22:38:00,1874,20,"",0,0,2380.87,1
781020,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
781020,17:31:02,17:31:02,2064,2,"",0,0,186.99,0
781020,17:31:57,17:31:57,1555,3,"",0,0,384.19,0
781020,17:33:20,17:33:20,2071,4,"",0,0,787.14,0
781020,17:34:05,17:34:05,17,5,"",0,0,940.78,0
781020,17:34:26,17:34:26,742,6,"",0,0,984.18,0
781020,17:35:28,17:35:28,805,7,"",0,0,1184.09,0
781020,17:36:41,17:36:41,806,8,"",0,0,1376.86,0
781020,17:37:08,17:37:08,2045,9,"",0,0,1458.88,0
781020,17:37:46,17:37:46,808,10,"",0,0,1594.65,0
781020,17:38:07,17:38:07,1474,11,"",0,0,1663.94,0
781020,17:38:52,17:38:52,811,12,"",0,0,1835.16,0
781020,17:39:23,17:39:23,812,13,"",0,0,1961.18,0
781020,17:40:29,17:40:29,813,14,"",0,0,2217.78,0
781020,17:41:00,17:41:00,814,15,"",0,0,2350.21,0
781020,17:41:24,17:41:24,815,16,"",0,0,2445.95,0
781020,17:41:55,17:41:55,816,17,"",0,0,2569.03,0
781020,17:42:16,17:42:16,817,18,"",0,0,2680.02,0
781020,17:42:54,17:42:54,818,19,"",0,0,2841.68,0
781020,17:44:48,17:44:48,819,20,"",0,0,3406.12,0
781020,17:45:12,17:45:12,820,21,"",0,0,3504.49,0
781020,17:45:37,17:45:37,821,22,"",0,0,3620.08,0
781020,17:46:35,17:46:35,823,23,"",0,0,3862.38,0
781020,17:47:14,17:47:14,824,24,"",0,0,3992.50,0
781020,17:47:58,17:47:58,825,25,"",0,0,4132.49,0
781020,17:48:30,17:48:30,826,26,"",0,0,4263.58,0
781020,17:49:01,17:49:01,827,27,"",0,0,4392.79,0
781020,17:49:39,17:49:39,828,28,"",0,0,4554.34,0
781020,17:50:00,17:50:00,2117,29,"",0,0,4647.35,1
781020,17:50:16,17:50:16,321,30,"",0,0,4791.24,0
781020,17:50:35,17:50:35,322,31,"",0,0,4940.53,0
781020,17:50:54,17:50:54,830,32,"",0,0,5090.25,0
781020,17:51:16,17:51:16,831,33,"",0,0,5257.90,0
781020,17:51:31,17:51:31,832,34,"",0,0,5357.41,0
781020,17:52:27,17:52:27,833,35,"",0,0,5886.57,0
781020,17:53:23,17:53:23,834,36,"",0,0,6442.39,0
781020,17:53:35,17:53:35,835,37,"",0,0,6536.12,0
781020,17:54:00,17:54:00,836,38,"",0,0,6764.71,0
781020,17:54:27,17:54:27,837,39,"",0,0,7005.01,0
781020,17:54:41,17:54:41,838,40,"",0,0,7110.45,0
781020,17:55:00,17:55:00,839,41,"",0,0,7252.08,1
781020,17:55:25,17:55:25,840,42,"",0,0,7479.95,0
781020,17:55:42,17:55:42,841,43,"",0,0,7603.53,0
781020,17:56:07,17:56:07,842,44,"",0,0,7796.65,0
781020,17:56:20,17:56:20,843,45,"",0,0,7879.00,0
781020,17:56:40,17:56:40,844,46,"",0,0,8047.39,0
781020,17:57:10,17:57:10,845,47,"",0,0,8247.31,0
781020,17:57:23,17:57:23,846,48,"",0,0,8331.22,0
781020,17:57:48,17:57:48,848,49,"",0,0,8535.84,0
781020,17:58:14,17:58:14,850,50,"",0,0,8706.63,0
781020,17:58:36,17:58:36,851,51,"",0,0,8866.80,0
781020,17:58:56,17:58:56,852,52,"",0,0,9019.04,0
781020,17:59:09,17:59:09,1972,53,"",0,0,9101.26,0
781020,17:59:27,17:59:27,854,54,"",0,0,9233.45,0
781020,17:59:42,17:59:42,855,55,"",0,0,9335.45,0
781020,18:00:00,18:00:00,856,56,"",0,0,9434.19,0
781020,18:00:22,18:00:22,857,57,"",0,0,9615.18,0
781020,18:00:33,18:00:33,858,58,"",0,0,9677.69,0
781020,18:00:50,18:00:50,859,59,"",0,0,9761.66,0
781020,18:01:30,18:01:30,860,60,"",0,0,9990.86,0
781020,18:01:51,18:01:51,861,61,"",0,0,10117.82,0
781020,18:02:18,18:02:18,1873,62,"",0,0,10340.55,0
781020,18:02:51,18:02:51,1848,63,"",0,0,10587.72,0
781020,18:03:17,18:03:17,1849,64,"",0,0,10789.38,0
781020,18:03:37,18:03:37,1850,65,"",0,0,10938.41,0
781020,18:03:53,18:03:53,1819,66,"",0,0,11045.36,0
781020,18:05:00,18:05:00,867,67,"",0,0,11704.41,1
781020,18:06:40,18:06:40,869,68,"",0,0,12334.92,0
781020,18:07:19,18:07:19,2367,69,"",0,0,12636.01,0
781020,18:07:56,18:07:56,872,70,"",0,0,12775.99,0
781020,18:08:55,18:08:55,2330,71,"",0,0,13144.35,0
781020,18:09:19,18:09:19,873,72,"",0,0,13284.80,0
781020,18:10:11,18:10:11,874,73,"",0,0,13612.18,0
781020,18:10:40,18:10:40,875,74,"",0,0,13780.09,0
781020,18:11:02,18:11:02,876,75,"",0,0,13916.81,0
781020,18:11:37,18:11:37,877,76,"",0,0,14139.78,0
781020,18:12:55,18:12:55,879,77,"",0,0,14688.81,0
781020,18:13:27,18:13:27,880,78,"",0,0,14887.16,0
781020,18:14:06,18:14:06,881,79,"",0,0,15095.96,0
781020,18:15:27,18:15:27,882,80,"",0,0,15675.96,0
781020,18:16:04,18:16:04,883,81,"",0,0,15869.65,0
781020,18:17:34,18:17:34,884,82,"",0,0,16374.10,0
781020,18:18:33,18:18:33,885,83,"",0,0,16663.69,0
781020,18:19:12,18:19:12,886,84,"",0,0,16900.32,0
781020,18:19:37,18:19:37,887,85,"",0,0,17057.26,0
781020,18:19:57,18:19:57,888,86,"",0,0,17162.10,0
781020,18:20:21,18:20:21,889,87,"",0,0,17307.26,0
781020,18:20:41,18:20:41,890,88,"",0,0,17417.48,0
781020,18:21:08,18:21:08,891,89,"",0,0,17589.97,0
781020,18:21:22,18:21:22,2150,90,"",0,0,17652.00,0
781020,18:21:44,18:21:44,1875,91,"",0,0,17780.68,0
781020,18:22:04,18:22:04,894,92,"",0,0,17896.20,0
781020,18:22:33,18:22:33,1485,93,"",0,0,18030.16,0
781020,18:23:45,18:23:45,897,94,"",0,0,18509.75,0
781020,18:24:14,18:24:14,898,95,"",0,0,18633.98,0
781020,18:27:55,18:27:55,2147,96,"",0,0,19937.80,0
781020,18:30:00,18:30:00,1878,97,"",0,0,20708.24,1
782070,07:40:00,07:40:00,1710,1,"",0,0,0.00,1
782070,07:40:25,07:40:25,1701,2,"",0,0,203.23,0
782070,07:40:51,07:40:51,1706,3,"",0,0,378.14,0
782070,07:41:10,07:41:10,1707,4,"",0,0,476.97,0
782070,07:41:33,07:41:33,1246,5,"",0,0,633.55,0
782070,07:41:57,07:41:57,1142,6,"",0,0,798.70,0
782070,07:42:14,07:42:14,1143,7,"",0,0,903.14,0
782070,07:42:32,07:42:32,1144,8,"",0,0,1005.94,0
782070,07:42:47,07:42:47,1145,9,"",0,0,1102.80,0
782070,07:43:13,07:43:13,1146,10,"",0,0,1269.46,0
782070,07:43:36,07:43:36,1147,11,"",0,0,1430.24,0
782070,07:43:56,07:43:56,1501,12,"",0,0,1588.62,0
782070,07:44:28,07:44:28,1148,13,"",0,0,1831.82,0
782070,07:44:41,07:44:41,1149,14,"",0,0,1925.61,0
782070,07:45:16,07:45:16,1150,15,"",0,0,2055.32,0
782070,07:45:40,07:45:40,1151,16,"",0,0,2188.49,0
782070,07:46:13,07:46:13,1152,17,"",0,0,2422.42,0
782070,07:46:34,07:46:34,1153,18,"",0,0,2559.83,0
782070,07:46:53,07:46:53,1154,19,"",0,0,2697.24,0
782070,07:47:15,07:47:15,1155,20,"",0,0,2832.67,0
782070,07:47:34,07:47:34,1156,21,"",0,0,2968.04,0
782070,07:47:55,07:47:55,1157,22,"",0,0,3109.35,0
782070,07:48:17,07:48:17,1502,23,"",0,0,3289.41,0
782070,07:49:30,07:49:30,1159,24,"",0,0,3852.99,0
782070,07:50:00,07:50:00,1161,25,"",0,0,4049.59,1
782070,07:50:14,07:50:14,1162,26,"",0,0,4139.61,0
782070,07:50:31,07:50:31,1163,27,"",0,0,4241.62,0
782070,07:50:48,07:50:48,1164,28,"",0,0,4350.67,0
782070,07:52:03,07:52:03,1548,29,"",0,0,4931.81,0
782070,07:53:12,07:53:12,1995,30,"",0,0,5425.71,0
782070,07:53:37,07:53:37,1556,31,"",0,0,5578.30,0
782070,07:53:58,07:53:58,1168,32,"",0,0,5721.29,0
782070,07:54:35,07:54:35,1994,33,"",0,0,5922.45,0
782070,07:55:26,07:55:26,2051,34,"",0,0,6288.97,0
782070,07:55:52,07:55:52,1172,35,"",0,0,6418.07,0
782070,07:56:20,07:56:20,1173,36,"",0,0,6591.86,0
782070,07:56:40,07:56:40,1174,37,"",0,0,6731.00,0
782070,07:57:04,07:57:04,1175,38,"",0,0,6864.69,0
782070,07:57:34,07:57:34,1504,39,"",0,0,7099.07,0
782070,07:57:45,07:57:45,2053,40,"",0,0,7156.41,0
782070,07:58:05,07:58:05,1178,41,"",0,0,7294.24,0
782070,07:58:31,07:58:31,1179,42,"",0,0,7431.69,0
782070,07:58:57,07:58:57,1180,43,"",0,0,7566.13,0
782070,07:59:21,07:59:21,1181,44,"",0,0,7707.36,0
782070,08:00:00,08:00:00,1505,45,"",0,0,7955.16,1
782070,08:01:30,08:01:30,1183,46,"",0,0,8147.45,0
782070,08:02:41,08:02:41,1184,47,"",0,0,8314.00,0
782070,08:03:28,08:03:28,1185,48,"",0,0,8420.66,0
782070,08:04:39,08:04:39,1186,49,"",0,0,8588.08,0
782070,08:06:05,08:06:05,1187,50,"",0,0,8768.66,0
782070,08:06:47,08:06:47,1188,51,"",0,0,8862.73,0
782070,08:08:18,08:08:18,1189,52,"",0,0,9039.66,0
782070,08:09:14,08:09:14,1190,53,"",0,0,9186.50,0
782070,08:10:40,08:10:40,1191,54,"",0,0,9413.22,0
782070,08:11:32,08:11:32,1192,55,"",0,0,9533.08,0
782070,08:12:34,08:12:34,1193,56,"",0,0,9678.64,0
782070,08:14:04,08:14:04,1461,57,"",0,0,9894.31,0
782070,08:15:24,08:15:24,142,58,"",0,0,10050.05,0
782070,08:16:12,08:16:12,143,59,"",0,0,10160.06,0
782070,08:18:25,08:18:25,2057,60,"",0,0,10423.89,0
782070,08:18:58,08:18:58,144,61,"",0,0,10497.37,0
782070,08:20:00,08:20:00,2056,62,"",0,0,10658.28,1
783010,11:37:00,11:37:00,1565,1,"",0,0,0.00,1
783010,11:37:46,11:37:46,793,2,"",0,0,112.47,0
783010,11:38:47,11:38:47,1537,3,"",0,0,253.82,0
783010,11:39:52,11:39:52,794,4,"",0,0,418.68,0
783010,11:40:38,11:40:38,423,5,"",0,0,538.89,0
783010,11:41:30,11:41:30,424,6,"",0,0,691.38,0
783010,11:41:44,11:41:44,1979,7,"",0,0,702.52,0
783010,11:42:30,11:42:30,2171,8,"",0,0,834.92,0
783010,11:43:21,11:43:21,1397,9,"",0,0,969.61,0
783010,11:44:08,11:44:08,2585,10,"",0,0,1053.83,0
783010,11:44:45,11:44:45,1539,11,"",0,0,1127.16,0
783010,11:45:50,11:45:50,1538,12,"",0,0,1256.35,0
783010,11:46:56,11:46:56,796,13,"",0,0,1415.88,0
783010,11:47:42,11:47:42,2599,14,"",0,0,1525.23,0
783010,11:48:24,11:48:24,2600,15,"",0,0,1620.31,0
783010,11:49:01,11:49:01,742,16,"",0,0,1683.33,0
783010,11:50:07,11:50:07,18,17,"",0,0,1832.82,0
783010,11:51:12,11:51:12,19,18,"",0,0,1968.42,0
783010,11:52:31,11:52:31,800,19,"",0,0,2151.23,0
783010,11:54:00,11:54:00,1874,20,"",0,0,2380.87,1
784010,15:25:00,15:25:00,217,1,"",0,0,0.00,1
784010,15:25:15,15:25:15,2228,2,"",0,0,118.25,0
784010,15:25:30,15:25:30,2229,3,"",0,0,253.96,0
784010,15:25:45,15:25:45,2222,4,"",0,0,392.27,0
784010,15:26:00,15:26:00,292,5,"",0,0,523.43,0
784010,15:26:17,15:26:17,293,6,"",0,0,656.41,0
784010,15:26:35,15:26:35,294,7,"",0,0,790.78,0
784010,15:27:02,15:27:02,360,8,"",0,0,1055.43,0
784010,15:27:16,15:27:16,361,9,"",0,0,1177.89,0
784010,15:27:30,15:27:30,362,10,"",0,0,1312.88,0
784010,15:27:56,15:27:56,363,11,"",0,0,1541.99,0
784010,15:28:20,15:28:20,364,12,"",0,0,1725.79,0
784010,15:28:42,15:28:42,365,13,"",0,0,1921.95,0
784010,15:28:54,15:28:54,1992,14,"",0,0,2028.12,0
784010,15:29:04,15:29:04,366,15,"",0,0,2111.95,0
784010,15:29:20,15:29:20,367,16,"",0,0,2247.30,0
784010,15:29:37,15:29:37,368,17,"",0,0,2385.10,0
784010,15:29:57,15:29:57,369,18,"",0,0,2524.01,0
784010,15:30:14,15:30:14,370,19,"",0,0,2660.38,0
784010,15:30:29,15:30:29,1394,20,"",0,0,2804.47,0
784010,15:30:44,15:30:44,1395,21,"",0,0,2928.85,0
784010,15:31:18,15:31:18,371,22,"",0,0,3158.45,0
784010,15:31:44,15:31:44,372,23,"",0,0,3353.54,0
784010,15:31:57,15:31:57,373,24,"",0,0,3467.64,0
784010,15:32:18,15:32:18,374,25,"",0,0,3659.44,0
784010,15:32:30,15:32:30,375,26,"",0,0,3767.01,0
784010,15:32:45,15:32:45,1396,27,"",0,0,3899.85,0
784010,15:33:40,15:33:40,376,28,"",0,0,4162.43,0
784010,15:34:00,15:34:00,2129,29,"",0,0,4280.50,0
784010,15:34:22,15:34:22,377,30,"",0,0,4374.10,0
784010,15:34:52,15:34:52,378,31,"",0,0,4537.60,0
784010,15:35:07,15:35:07,379,32,"",0,0,4667.30,0
784010,15:35:20,15:35:20,380,33,"",0,0,4777.92,0
784010,15:35:33,15:35:33,381,34,"",0,0,4877.92,0
784010,15:35:44,15:35:44,382,35,"",0,0,4978.44,0
784010,15:35:54,15:35:54,383,36,"",0,0,5059.67,0
784010,15:36:06,15:36:06,384,37,"",0,0,5162.74,0
784010,15:36:18,15:36:18,2130,38,"",0,0,5269.48,0
784010,15:36:26,15:36:26,2131,39,"",0,0,5364.58,0
784010,15:36:35,15:36:35,2382,40,"",0,0,5447.99,0
784010,15:36:46,15:36:46,2383,41,"",0,0,5555.22,0
784010,15:37:01,15:37:01,2385,42,"",0,0,5660.15,0
784010,15:37:13,15:37:13,2384,43,"",0,0,5772.72,0
784010,15:37:37,15:37:37,2386,44,"",0,0,5949.44,0
784010,15:37:58,15:37:58,2387,45,"",0,0,6136.70,0
784010,15:38:13,15:38:13,2388,46,"",0,0,6267.03,0
784010,15:38:28,15:38:28,2389,47,"",0,0,6401.95,0
784010,15:38:44,15:38:44,2390,48,"",0,0,6559.19,0
784010,15:38:55,15:38:55,2391,49,"",0,0,6654.56,0
784010,15:39:21,15:39:21,390,50,"",0,0,6862.79,0
784010,15:39:34,15:39:34,391,51,"",0,0,6963.16,0
784010,15:39:46,15:39:46,392,52,"",0,0,7064.19,0
784010,15:40:00,15:40:00,1391,53,"",0,0,7166.59,1
784010,15:40:36,15:40:36,393,54,"",0,0,7263.58,0
784010,15:41:08,15:41:08,394,55,"",0,0,7365.99,0
784010,15:41:37,15:41:37,395,56,"",0,0,7468.36,0
784010,15:42:10,15:42:10,396,57,"",0,0,7564.91,0
784010,15:42:46,15:42:46,2112,58,"",0,0,7675.29,0
784010,15:43:26,15:43:26,2111,59,"",0,0,7778.37,0
784010,15:43:44,15:43:44,397,60,"",0,0,7821.14,0
784010,15:44:13,15:44:13,398,61,"",0,0,7914.30,0
784010,15:45:00,15:45:00,399,62,"",0,0,8061.98,1
784010,15:45:32,15:45:32,269,63,"",0,0,8191.02,0
784010,15:45:51,15:45:51,2132,64,"",0,0,8271.99,0
784010,15:46:12,15:46:12,2133,65,"",0,0,8347.08,0
784010,15:46:52,15:46:52,270,66,"",0,0,8522.89,0
784010,15:47:22,15:47:22,271,67,"",0,0,8673.39,0
784010,15:47:57,15:47:57,272,68,"",0,0,8845.89,0
784010,15:49:47,15:49:47,274,69,"",0,0,9413.77,0
784010,15:50:17,15:50:17,275,70,"",0,0,9529.39,0
784010,15:50:41,15:50:41,276,71,"",0,0,9674.76,0
784010,15:51:32,15:51:32,277,72,"",0,0,9907.59,0
784010,15:52:12,15:52:12,278,73,"",0,0,10043.80,0
784010,15:52:44,15:52:44,279,74,"",0,0,10168.63,0
784010,15:53:25,15:53:25,280,75,"",0,0,10312.77,0
784010,15:53:51,15:53:51,281,76,"",0,0,10430.47,0
784010,15:54:05,15:54:05,2134,77,"",0,0,10479.85,0
784010,15:55:42,15:55:42,282,78,"",0,0,10837.86,0
784010,15:56:19,15:56:19,283,79,"",0,0,11016.14,0
784010,15:56:46,15:56:46,284,80,"",0,0,11144.51,0
784010,15:57:40,15:57:40,285,81,"",0,0,11400.16,0
784010,15:58:20,15:58:20,713,82,"",0,0,11500.41,0
784010,15:58:44,15:58:44,286,83,"",0,0,11592.43,0
784010,15:59:08,15:59:08,287,84,"",0,0,11691.75,0
784010,16:00:00,16:00:00,1939,85,"",0,0,11915.51,1
785070,16:02:00,16:02:00,1874,1,"",0,0,0.00,1
785070,16:03:43,16:03:43,2057,2,"",0,0,294.44,0
785070,16:04:10,16:04:10,144,3,"",0,0,367.92,0
785070,16:05:00,16:05:00,2056,4,"",0,0,528.62,0
785070,16:05:30,16:05:30,1560,5,"",0,0,615.15,0
785070,16:06:16,16:06:16,163,6,"",0,0,751.06,0
785070,16:07:29,16:07:29,1539,7,"",0,0,1002.22,0
785070,16:08:34,16:08:34,1538,8,"",0,0,1131.47,0
785070,16:09:35,16:09:35,1026,9,"",0,0,1289.19,0
785070,16:10:10,16:10:10,2599,10,"",0,0,1402.49,0
785070,16:10:44,16:10:44,1535,11,"",0,0,1495.46,0
785070,16:11:30,16:11:30,1532,12,"",0,0,1635.40,0
785070,16:12:08,16:12:08,2219,13,"",0,0,1748.90,0
785070,16:12:24,16:12:24,2169,14,"",0,0,1765.60,0
785070,16:13:06,16:13:06,488,15,"",0,0,1913.60,0
785070,16:13:56,16:13:56,1963,16,"",0,0,2069.44,0
785070,16:14:30,16:14:30,2598,17,"",0,0,2170.70,0
785070,16:15:01,16:15:01,2170,18,"",0,0,2260.88,0
785070,16:15:24,16:15:24,789,19,"",0,0,2330.03,0
785070,16:17:00,16:17:00,1565,20,"",0,0,2659.98,1
786020,12:35:00,12:35:00,2011,1,"",0,0,0.00,1
786020,12:35:26,12:35:26,2079,2,"",0,0,151.42,0
786020,12:35:42,12:35:42,163,3,"",0,0,224.87,0
786020,12:36:07,12:36:07,164,4,"",0,0,367.36,0
786020,12:36:25,12:36:25,165,5,"",0,0,476.35,0
786020,12:36:45,12:36:45,1361,6,"",0,0,619.04,0
786020,12:36:59,12:36:59,2066,7,"",0,0,682.58,0
786020,12:37:12,12:37:12,2161,8,"",0,0,798.96,0
786020,12:38:23,12:38:23,2196,9,"",0,0,1234.02,0
786020,12:38:39,12:38:39,1865,10,"",0,0,1350.04,0
786020,12:42:37,12:42:37,2185,11,"",0,0,2852.80,0
786020,12:43:48,12:43:48,2194,12,"",0,0,3253.19,0
786020,12:44:20,12:44:20,1866,13,"",0,0,3454.05,0
786020,12:44:53,12:44:53,2000,14,"",0,0,3637.39,0
786020,12:45:19,12:45:19,1596,15,"",0,0,3817.57,0
786020,12:45:37,12:45:37,1660,16,"",0,0,3930.93,0
786020,12:47:27,12:47:27,2136,17,"",0,0,4495.29,0
786020,12:47:49,12:47:49,511,18,"",0,0,4650.35,0
786020,12:48:02,12:48:02,512,19,"",0,0,4757.43,0
786020,12:48:18,12:48:18,513,20,"",0,0,4901.17,0
786020,12:48:40,12:48:40,514,21,"",0,0,5106.16,0
786020,12:48:57,12:48:57,515,22,"",0,0,5253.28,0
786020,12:49:15,12:49:15,516,23,"",0,0,5406.89,0
786020,12:49:41,12:49:41,517,24,"",0,0,5612.10,0
786020,12:50:00,12:50:00,2024,25,"",0,0,5730.50,1
786020,12:50:25,12:50:25,519,26,"",0,0,5899.64,0
786020,12:50:46,12:50:46,2017,27,"",0,0,6016.52,0
786020,12:51:02,12:51:02,520,28,"",0,0,6120.38,0
786020,12:51:23,12:51:23,2018,29,"",0,0,6256.34,0
786020,12:51:41,12:51:41,522,30,"",0,0,6379.72,0
786020,12:51:57,12:51:57,523,31,"",0,0,6553.84,0
786020,12:52:14,12:52:14,524,32,"",0,0,6740.99,0
786020,12:52:32,12:52:32,525,33,"",0,0,6919.36,0
786020,12:52:50,12:52:50,526,34,"",0,0,7092.09,0
786020,12:52:59,12:52:59,527,35,"",0,0,7162.66,0
786020,12:54:15,12:54:15,2025,36,"",0,0,7545.06,0
786020,12:54:51,12:54:51,529,37,"",0,0,7809.97,0
786020,12:55:14,12:55:14,530,38,"",0,0,8039.70,0
786020,12:55:44,12:55:44,531,39,"",0,0,8351.74,0
786020,12:55:56,12:55:56,532,40,"",0,0,8478.44,0
786020,12:56:28,12:56:28,533,41,"",0,0,8808.31,0
786020,12:57:09,12:57:09,534,42,"",0,0,9216.04,0
786020,12:58:22,12:58:22,2033,43,"",0,0,9760.79,0
786020,12:58:38,12:58:38,536,44,"",0,0,9875.96,0
786020,12:58:51,12:58:51,537,45,"",0,0,10012.83,0
786020,12:59:05,12:59:05,2021,46,"",0,0,10107.24,0
786020,12:59:21,12:59:21,538,47,"",0,0,10206.77,0
786020,12:59:34,12:59:34,2031,48,"",0,0,10278.55,0
786020,13:00:00,13:00:00,539,49,"",0,0,10480.02,0
786020,13:00:27,13:00:27,540,50,"",0,0,10756.92,0
786020,13:00:46,13:00:46,541,51,"",0,0,10973.94,0
786020,13:01:05,13:01:05,542,52,"",0,0,11178.73,0
786020,13:01:33,13:01:33,543,53,"",0,0,11449.33,0
786020,13:01:52,13:01:52,544,54,"",0,0,11665.41,0
786020,13:02:43,13:02:43,546,55,"",0,0,12066.45,0
786020,13:03:01,13:03:01,547,56,"",0,0,12169.01,0
786020,13:03:12,13:03:12,2020,57,"",0,0,12270.58,0
786020,13:04:03,13:04:03,549,58,"",0,0,12696.78,0
786020,13:04:24,13:04:24,550,59,"",0,0,12925.38,0
786020,13:04:37,13:04:37,551,60,"",0,0,13065.92,0
786020,13:05:01,13:05:01,552,61,"",0,0,13328.28,0
786020,13:05:16,13:05:16,553,62,"",0,0,13482.84,0
786020,13:05:46,13:05:46,554,63,"",0,0,13835.91,0
786020,13:06:00,13:06:00,2032,64,"",0,0,13941.36,0
786020,13:06:13,13:06:13,2023,65,"",0,0,14017.00,0
786020,13:06:23,13:06:23,2019,66,"",0,0,14081.42,0
786020,13:06:45,13:06:45,556,67,"",0,0,14263.82,0
786020,13:07:30,13:07:30,557,68,"",0,0,14662.24,0
786020,13:10:00,13:10:00,2086,69,"",0,0,16136.20,1
787070,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
787070,08:30:46,08:30:46,2064,2,"",0,0,186.99,0
787070,08:31:28,08:31:28,1555,3,"",0,0,384.19,0
787070,08:32:30,08:32:30,2071,4,"",0,0,787.14,0
787070,08:33:04,08:33:04,17,5,"",0,0,940.78,0
787070,08:33:19,08:33:19,742,6,"",0,0,984.18,0
787070,08:34:06,08:34:06,805,7,"",0,0,1184.09,0
787070,08:35:00,08:35:00,806,8,"",0,0,1376.86,0
787070,08:35:21,08:35:21,2045,9,"",0,0,1458.88,0
787070,08:35:50,08:35:50,808,10,"",0,0,1594.65,0
787070,08:36:05,08:36:05,1474,11,"",0,0,1663.94,0
787070,08:36:39,08:36:39,811,12,"",0,0,1835.16,0
787070,08:37:02,08:37:02,812,13,"",0,0,1961.18,0
787070,08:37:52,08:37:52,813,14,"",0,0,2217.78,0
787070,08:38:15,08:38:15,814,15,"",0,0,2350.21,0
787070,08:38:33,08:38:33,815,16,"",0,0,2445.95,0
787070,08:38:56,08:38:56,816,17,"",0,0,2569.03,0
787070,08:39:12,08:39:12,817,18,"",0,0,2680.02,0
787070,08:39:40,08:39:40,818,19,"",0,0,2841.68,0
787070,08:41:06,08:41:06,819,20,"",0,0,3406.12,0
787070,08:41:24,08:41:24,820,21,"",0,0,3504.49,0
787070,08:41:42,08:41:42,821,22,"",0,0,3620.08,0
787070,08:42:26,08:42:26,823,23,"",0,0,3862.38,0
787070,08:42:55,08:42:55,824,24,"",0,0,3992.50,0
787070,08:43:29,08:43:29,825,25,"",0,0,4132.49,0
787070,08:43:52,08:43:52,826,26,"",0,0,4263.58,0
787070,08:44:15,08:44:15,827,27,"",0,0,4392.79,0
787070,08:44:44,08:44:44,828,28,"",0,0,4554.34,0
787070,08:45:00,08:45:00,2117,29,"",0,0,4647.35,1
787070,08:45:16,08:45:16,321,30,"",0,0,4791.24,0
787070,08:45:35,08:45:35,322,31,"",0,0,4940.53,0
787070,08:45:54,08:45:54,830,32,"",0,0,5090.25,0
787070,08:46:16,08:46:16,831,33,"",0,0,5257.90,0
787070,08:46:31,08:46:31,832,34,"",0,0,5357.41,0
787070,08:47:27,08:47:27,833,35,"",0,0,5886.57,0
787070,08:48:23,08:48:23,834,36,"",0,0,6442.39,0
787070,08:48:35,08:48:35,835,37,"",0,0,6536.12,0
787070,08:49:00,08:49:00,836,38,"",0,0,6764.71,0
787070,08:49:27,08:49:27,837,39,"",0,0,7005.01,0
787070,08:49:41,08:49:41,838,40,"",0,0,7110.45,0
787070,08:50:00,08:50:00,839,41,"",0,0,7252.08,1
787070,08:50:25,08:50:25,840,42,"",0,0,7479.95,0
787070,08:50:42,08:50:42,841,43,"",0,0,7603.53,0
787070,08:51:07,08:51:07,842,44,"",0,0,7796.65,0
787070,08:51:20,08:51:20,843,45,"",0,0,7879.00,0
787070,08:51:40,08:51:40,844,46,"",0,0,8047.39,0
787070,08:52:10,08:52:10,845,47,"",0,0,8247.31,0
787070,08:52:23,08:52:23,846,48,"",0,0,8331.22,0
787070,08:52:48,08:52:48,848,49,"",0,0,8535.84,0
787070,08:53:14,08:53:14,850,50,"",0,0,8706.63,0
787070,08:53:36,08:53:36,851,51,"",0,0,8866.80,0
787070,08:53:56,08:53:56,852,52,"",0,0,9019.04,0
787070,08:54:09,08:54:09,1972,53,"",0,0,9101.26,0
787070,08:54:27,08:54:27,854,54,"",0,0,9233.45,0
787070,08:54:42,08:54:42,855,55,"",0,0,9335.45,0
787070,08:55:00,08:55:00,856,56,"",0,0,9434.19,0
787070,08:55:22,08:55:22,857,57,"",0,0,9615.18,0
787070,08:55:33,08:55:33,858,58,"",0,0,9677.69,0
787070,08:55:50,08:55:50,859,59,"",0,0,9761.66,0
787070,08:56:30,08:56:30,860,60,"",0,0,9990.86,0
787070,08:56:51,08:56:51,861,61,"",0,0,10117.82,0
787070,08:57:18,08:57:18,1873,62,"",0,0,10340.55,0
787070,08:57:51,08:57:51,1848,63,"",0,0,10587.72,0
787070,08:58:17,08:58:17,1849,64,"",0,0,10789.38,0
787070,08:58:37,08:58:37,1850,65,"",0,0,10938.41,0
787070,08:58:53,08:58:53,1819,66,"",0,0,11045.36,0
787070,09:00:00,09:00:00,867,67,"",0,0,11704.41,1
787070,09:02:00,09:02:00,869,68,"",0,0,12334.92,0
787070,09:02:47,09:02:47,2367,69,"",0,0,12636.01,0
787070,09:03:31,09:03:31,872,70,"",0,0,12775.99,0
787070,09:04:42,09:04:42,2330,71,"",0,0,13144.35,0
787070,09:05:11,09:05:11,873,72,"",0,0,13284.80,0
787070,09:06:13,09:06:13,874,73,"",0,0,13612.18,0
787070,09:06:48,09:06:48,875,74,"",0,0,13780.09,0
787070,09:07:15,09:07:15,876,75,"",0,0,13916.81,0
787070,09:07:56,09:07:56,877,76,"",0,0,14139.78,0
787070,09:09:30,09:09:30,879,77,"",0,0,14688.81,0
787070,09:10:08,09:10:08,880,78,"",0,0,14887.16,0
787070,09:10:55,09:10:55,881,79,"",0,0,15095.96,0
787070,09:12:32,09:12:32,882,80,"",0,0,15675.96,0
787070,09:13:17,09:13:17,883,81,"",0,0,15869.65,0
787070,09:15:05,09:15:05,884,82,"",0,0,16374.10,0
787070,09:16:16,09:16:16,885,83,"",0,0,16663.69,0
787070,09:17:03,09:17:03,886,84,"",0,0,16900.32,0
787070,09:17:32,09:17:32,887,85,"",0,0,17057.26,0
787070,09:17:56,09:17:56,888,86,"",0,0,17162.10,0
787070,09:18:25,09:18:25,889,87,"",0,0,17307.26,0
787070,09:18:49,09:18:49,890,88,"",0,0,17417.48,0
787070,09:19:21,09:19:21,891,89,"",0,0,17589.97,0
787070,09:19:39,09:19:39,2150,90,"",0,0,17652.00,0
787070,09:20:05,09:20:05,1875,91,"",0,0,17780.68,0
787070,09:20:29,09:20:29,894,92,"",0,0,17896.20,0
787070,09:21:04,09:21:04,1485,93,"",0,0,18030.16,0
787070,09:22:30,09:22:30,897,94,"",0,0,18509.75,0
787070,09:23:05,09:23:05,898,95,"",0,0,18633.98,0
787070,09:27:30,09:27:30,2147,96,"",0,0,19937.80,0
787070,09:30:00,09:30:00,1878,97,"",0,0,20708.24,1
789020,10:30:00,10:30:00,2063,1,"",0,0,0.00,1
789020,10:30:25,10:30:25,2182,2,"",0,0,175.04,0
789020,10:30:51,10:30:51,1555,3,"",0,0,385.76,0
789020,10:31:04,10:31:04,2176,4,"",0,0,466.72,0
789020,10:31:38,10:31:38,2071,5,"",0,0,800.37,0
789020,10:31:59,10:31:59,17,6,"",0,0,954.01,0
789020,10:32:09,10:32:09,742,7,"",0,0,997.41,0
789020,10:32:30,10:32:30,2055,8,"",0,0,1126.30,0
789020,10:32:54,10:32:54,19,9,"",0,0,1282.52,0
789020,10:33:18,10:33:18,1557,10,"",0,0,1457.46,0
789020,10:33:40,10:33:40,1357,11,"",0,0,1620.85,0
789020,10:34:06,10:34:06,21,12,"",0,0,1804.56,0
789020,10:34:34,10:34:34,22,13,"",0,0,2027.58,0
789020,10:35:01,10:35:01,23,14,"",0,0,2233.44,0
789020,10:35:16,10:35:16,24,15,"",0,0,2336.92,0
789020,10:35:27,10:35:27,25,16,"",0,0,2418.50,0
789020,10:36:35,10:36:35,26,17,"",0,0,2892.56,0
789020,10:38:36,10:38:36,2069,18,"",0,0,3802.95,0
789020,10:39:05,10:39:05,1964,19,"",0,0,4021.13,0
789020,10:39:51,10:39:51,1965,20,"",0,0,4320.79,0
789020,10:40:20,10:40:20,1945,21,"",0,0,4588.79,0
789020,10:40:37,10:40:37,1946,22,"",0,0,4684.48,0
789020,10:40:56,10:40:56,1947,23,"",0,0,4802.62,0
789020,10:41:19,10:41:19,1944,24,"",0,0,5015.05,0
789020,10:41:30,10:41:30,1943,25,"",0,0,5097.26,0
789020,10:41:43,10:41:43,1978,26,"",0,0,5185.17,0
789020,10:41:57,10:41:57,38,27,"",0,0,5263.23,0
789020,10:42:26,10:42:26,1355,28,"",0,0,5420.00,0
789020,10:43:02,10:43:02,41,29,"",0,0,5655.62,0
789020,10:43:16,10:43:16,2097,30,"",0,0,5753.21,0
789020,10:44:01,10:44:01,2098,31,"",0,0,6013.05,0
789020,10:45:00,10:45:00,2124,32,"",0,0,6299.36,1
789020,10:45:51,10:45:51,2113,33,"",0,0,6497.76,0
789020,10:46:32,10:46:32,1958,34,"",0,0,6695.62,0
789020,10:47:03,10:47:03,2126,35,"",0,0,6826.06,0
789020,10:47:36,10:47:36,2088,36,"",0,0,6969.05,0
789020,10:48:00,10:48:00,2087,37,"",0,0,7066.64,0
789020,10:48:41,10:48:41,2127,38,"",0,0,7309.39,0
789020,10:49:19,10:49:19,2128,39,"",0,0,7514.81,0
789020,10:50:00,10:50:00,1948,40,"",0,0,7709.73,0
789020,10:50:34,10:50:34,1953,41,"",0,0,7851.45,0
789020,10:51:00,10:51:00,1949,42,"",0,0,7962.39,0
789020,10:51:28,10:51:28,1950,43,"",0,0,8086.07,0
789020,10:51:56,10:51:56,1952,44,"",0,0,8198.32,0
789020,10:52:24,10:52:24,1951,45,"",0,0,8316.46,0
789020,10:52:50,10:52:50,2337,46,"",0,0,8412.67,0
789020,10:53:08,10:53:08,1442,47,"",0,0,8482.32,0
789020,10:53:34,10:53:34,1982,48,"",0,0,8607.74,0
789020,10:54:25,10:54:25,1988,49,"",0,0,8837.57,0
789020,10:55:17,10:55:17,1983,50,"",0,0,9089.73,0
789020,10:57:30,10:57:30,1990,52,"",0,0,9735.23,0
789020,10:57:59,10:57:59,1984,53,"",0,0,9897.03,0
789020,10:58:22,10:58:22,1985,54,"",0,0,9996.05,0
789020,10:58:48,10:58:48,1462,55,"",0,0,10098.86,0
789020,10:59:16,10:59:16,1986,56,"",0,0,10236.66,0
789020,11:00:00,11:00:00,95,57,"",0,0,10435.00,1
790020,17:15:00,17:15:00,2086,1,"",0,0,0.00,1
790020,17:16:20,17:16:20,2085,2,"",0,0,450.85,0
790020,17:19:25,17:19:25,2081,3,"",0,0,1627.69,0
790020,17:20:00,17:20:00,2080,4,"",0,0,1872.15,1
790020,17:22:14,17:22:14,570,5,"",0,0,3479.67,0
790020,17:22:43,17:22:43,571,6,"",0,0,3872.39,0
790020,17:23:04,17:23:04,572,7,"",0,0,4132.29,0
790020,17:23:15,17:23:15,573,8,"",0,0,4263.31,0
790020,17:23:46,17:23:46,574,9,"",0,0,4642.89,0
790020,17:24:35,17:24:35,575,10,"",0,0,5215.95,0
790020,17:24:52,17:24:52,576,11,"",0,0,5437.20,0
790020,17:25:01,17:25:01,577,12,"",0,0,5539.41,0
790020,17:25:36,17:25:36,578,13,"",0,0,5967.38,0
790020,17:25:44,17:25:44,2028,14,"",0,0,6075.84,0
790020,17:25:53,17:25:53,2026,15,"",0,0,6170.61,0
790020,17:26:19,17:26:19,581,16,"",0,0,6493.52,0
790020,17:26:37,17:26:37,2027,17,"",0,0,6707.64,0
790020,17:27:00,17:27:00,583,18,"",0,0,6960.06,0
790020,17:27:08,17:27:08,584,19,"",0,0,7057.44,0
790020,17:27:17,17:27:17,585,20,"",0,0,7164.48,0
790020,17:27:33,17:27:33,586,21,"",0,0,7379.68,0
790020,17:27:56,17:27:56,587,22,"",0,0,7655.18,0
790020,17:28:20,17:28:20,2030,23,"",0,0,7932.84,0
790020,17:28:28,17:28:28,589,24,"",0,0,8037.90,0
790020,17:28:43,17:28:43,590,25,"",0,0,8192.43,0
790020,17:28:51,17:28:51,591,26,"",0,0,8288.32,0
790020,17:29:00,17:29:00,592,27,"",0,0,8384.70,0
790020,17:29:44,17:29:44,593,28,"",0,0,8894.39,0
790020,17:30:23,17:30:23,594,29,"",0,0,9333.92,0
790020,17:30:52,17:30:52,595,30,"",0,0,9667.73,0
790020,17:31:03,17:31:03,596,31,"",0,0,9794.48,0
790020,17:31:31,17:31:31,597,32,"",0,0,10113.24,0
790020,17:31:50,17:31:50,598,33,"",0,0,10316.20,0
790020,17:32:48,17:32:48,599,34,"",0,0,10986.42,0
790020,17:33:08,17:33:08,600,35,"",0,0,11230.87,0
790020,17:33:24,17:33:24,601,36,"",0,0,11404.43,0
790020,17:33:40,17:33:40,602,37,"",0,0,11603.50,0
790020,17:34:00,17:34:00,603,38,"",0,0,11847.00,0
790020,17:35:00,17:35:00,2022,39,"",0,0,12346.50,1
790020,17:35:32,17:35:32,605,40,"",0,0,12506.09,0
790020,17:36:12,17:36:12,606,41,"",0,0,12748.52,0
790020,17:36:33,17:36:33,607,42,"",0,0,12890.20,0
790020,17:36:55,17:36:55,608,43,"",0,0,13032.70,0
790020,17:37:24,17:37:24,609,44,"",0,0,13241.35,0
790020,17:38:02,17:38:02,610,45,"",0,0,13481.35,0
790020,17:38:26,17:38:26,611,46,"",0,0,13640.80,0
790020,17:39:51,17:39:51,1429,47,"",0,0,14168.18,0
790020,17:40:21,17:40:21,2145,48,"",0,0,14359.48,0
790020,17:40:37,17:40:37,2001,49,"",0,0,14474.16,0
790020,17:41:04,17:41:04,1923,50,"",0,0,14575.91,0
790020,17:41:28,17:41:28,2244,51,"",0,0,14655.77,0
790020,17:42:03,17:42:03,1839,52,"",0,0,14877.26,0
790020,17:43:02,17:43:02,2195,53,"",0,0,15265.59,0
790020,17:50:00,17:50:00,1555,54,"",0,0,17918.95,1
791070,13:06:00,13:06:00,1565,1,"",0,0,0.00,1
791070,13:06:37,13:06:37,793,2,"",0,0,112.41,0
791070,13:08:22,13:08:22,1417,3,"",0,0,477.68,0
791070,13:09:03,13:09:03,2060,4,"",0,0,617.92,0
791070,13:12:45,13:12:45,2072,5,"",0,0,1491.82,0
791070,13:13:45,13:13:45,2607,6,"",0,0,1684.07,0
791070,13:15:00,13:15:00,2145,7,"",0,0,1947.86,1
793020,08:30:00,08:30:00,1878,1,"",0,0,0.00,1
793020,08:35:09,08:35:09,2148,2,"",0,0,1101.65,0
793020,08:35:50,08:35:50,924,3,"",0,0,1344.34,0
793020,08:36:31,08:36:31,925,4,"",0,0,1594.73,0
793020,08:39:47,08:39:47,926,5,"",0,0,2852.95,0
793020,08:40:30,08:40:30,927,6,"",0,0,3071.44,0
793020,08:41:21,08:41:21,928,7,"",0,0,3366.34,0
793020,08:42:06,08:42:06,929,8,"",0,0,3625.38,0
793020,08:42:32,08:42:32,930,9,"",0,0,3773.40,0
793020,08:43:15,08:43:15,931,10,"",0,0,4009.66,0
793020,08:44:26,08:44:26,932,11,"",0,0,4463.66,0
793020,08:45:31,08:45:31,933,12,"",0,0,4850.12,0
793020,08:46:46,08:46:46,934,13,"",0,0,5283.45,0
793020,08:48:29,08:48:29,935,14,"",0,0,5931.57,0
793020,08:48:51,08:48:51,936,15,"",0,0,6054.23,0
793020,08:50:19,08:50:19,1578,16,"",0,0,6590.84,0
793020,08:51:17,08:51:17,939,17,"",0,0,6956.75,0
793020,08:52:43,08:52:43,941,18,"",0,0,7477.76,0
793020,08:53:39,08:53:39,1860,19,"",0,0,7821.44,0
793020,08:53:58,08:53:58,943,20,"",0,0,7901.20,0
793020,08:55:05,08:55:05,1477,21,"",0,0,8315.81,0
793020,08:56:05,08:56:05,946,22,"",0,0,8667.69,0
793020,08:59:25,08:59:25,948,23,"",0,0,9450.08,0
793020,09:00:00,09:00:00,1919,24,"",0,0,9674.05,1
793020,09:01:04,09:01:04,1820,25,"",0,0,10279.84,0
793020,09:01:30,09:01:30,2197,26,"",0,0,10497.90,0
793020,09:01:58,09:01:58,1889,27,"",0,0,10732.82,0
793020,09:02:47,09:02:47,2198,28,"",0,0,11068.97,0
793020,09:03:10,09:03:10,951,29,"",0,0,11258.77,0
793020,09:03:21,09:03:21,953,30,"",0,0,11385.73,0
793020,09:03:44,09:03:44,954,31,"",0,0,11546.45,0
793020,09:04:06,09:04:06,955,32,"",0,0,11747.40,0
793020,09:04:30,09:04:30,956,33,"",0,0,11940.20,0
793020,09:04:47,09:04:47,957,34,"",0,0,12068.89,0
793020,09:05:33,09:05:33,959,35,"",0,0,12427.60,0
793020,09:05:50,09:05:50,960,36,"",0,0,12570.26,0
793020,09:06:06,09:06:06,961,37,"",0,0,12698.45,0
793020,09:06:25,09:06:25,962,38,"",0,0,12874.10,0
793020,09:06:46,09:06:46,2245,39,"",0,0,13037.77,0
793020,09:07:09,09:07:09,963,40,"",0,0,13204.44,0
793020,09:07:31,09:07:31,2223,41,"",0,0,13358.87,0
793020,09:07:59,09:07:59,964,42,"",0,0,13558.66,0
793020,09:08:18,09:08:18,966,43,"",0,0,13701.91,0
793020,09:08:38,09:08:38,967,44,"",0,0,13862.55,0
793020,09:08:58,09:08:58,968,45,"",0,0,14025.68,0
793020,09:09:22,09:09:22,969,46,"",0,0,14190.73,0
793020,09:09:37,09:09:37,970,47,"",0,0,14301.09,0
793020,09:10:00,09:10:00,971,48,"",0,0,14486.24,1
793020,09:10:37,09:10:37,972,49,"",0,0,14698.41,0
793020,09:11:08,09:11:08,1545,50,"",0,0,14975.85,0
793020,09:11:24,09:11:24,1911,51,"",0,0,15127.48,0
793020,09:11:43,09:11:43,975,52,"",0,0,15312.25,0
793020,09:12:57,09:12:57,976,53,"",0,0,16017.77,0
793020,09:13:32,09:13:32,977,54,"",0,0,16305.30,0
793020,09:13:47,09:13:47,978,55,"",0,0,16420.90,0
793020,09:14:02,09:14:02,979,56,"",0,0,16541.46,0
793020,09:14:17,09:14:17,980,57,"",0,0,16666.25,0
793020,09:14:30,09:14:30,1862,58,"",0,0,16803.31,0
793020,09:14:47,09:14:47,981,59,"",0,0,16941.21,0
793020,09:15:00,09:15:00,982,60,"",0,0,17057.17,1
793020,09:15:25,09:15:25,983,61,"",0,0,17197.18,0
793020,09:15:46,09:15:46,984,62,"",0,0,17329.15,0
793020,09:16:13,09:16:13,985,63,"",0,0,17480.00,0
793020,09:16:40,09:16:40,986,64,"",0,0,17620.00,0
793020,09:17:04,09:17:04,987,65,"",0,0,17757.04,0
793020,09:17:27,09:17:27,988,66,"",0,0,17896.60,0
793020,09:17:54,09:17:54,989,67,"",0,0,18023.52,0
793020,09:18:19,09:18:19,990,68,"",0,0,18149.62,0
793020,09:18:51,09:18:51,991,69,"",0,0,18341.47,0
793020,09:20:11,09:20:11,992,70,"",0,0,18836.86,0
793020,09:20:44,09:20:44,993,71,"",0,0,19014.96,0
793020,09:21:10,09:21:10,994,72,"",0,0,19142.39,0
793020,09:22:02,09:22:02,995,73,"",0,0,19470.24,0
793020,09:22:23,09:22:23,407,74,"",0,0,19585.97,0
793020,09:22:57,09:22:57,408,75,"",0,0,19776.99,0
793020,09:23:43,09:23:43,409,76,"",0,0,20046.51,0
793020,09:24:02,09:24:02,412,77,"",0,0,20160.35,0
793020,09:24:21,09:24:21,413,78,"",0,0,20290.66,0
793020,09:24:50,09:24:50,996,79,"",0,0,20430.66,0
793020,09:25:53,09:25:53,997,80,"",0,0,20659.13,0
793020,09:26:15,09:26:15,998,81,"",0,0,20757.49,0
793020,09:26:36,09:26:36,999,82,"",0,0,20843.14,0
793020,09:26:59,09:26:59,488,83,"",0,0,20951.65,0
793020,09:27:22,09:27:22,1976,84,"",0,0,21065.77,0
793020,09:28:00,09:28:00,789,85,"",0,0,21374.81,0
793020,09:28:21,09:28:21,1975,86,"",0,0,21498.26,0
793020,09:28:50,09:28:50,2587,87,"",0,0,21631.79,0
793020,09:29:13,09:29:13,2601,88,"",0,0,21729.30,0
793020,09:30:00,09:30:00,2063,89,"",0,0,21994.95,1
794020,18:15:00,18:15:00,143,1,"",0,0,0.00,1
794020,18:15:12,18:15:12,2058,2,"",0,0,60.18,0
794020,18:15:30,18:15:30,771,3,"",0,0,147.69,0
794020,18:16:06,18:16:06,144,4,"",0,0,304.12,0
794020,18:16:32,18:16:32,2074,5,"",0,0,447.98,0
794020,18:17:12,18:17:12,163,6,"",0,0,690.08,0
794020,18:17:46,18:17:46,1973,7,"",0,0,875.74,0
794020,18:18:06,18:18:06,1539,8,"",0,0,954.18,0
794020,18:18:38,18:18:38,1538,9,"",0,0,1083.42,0
794020,18:19:08,18:19:08,1026,10,"",0,0,1241.11,0
794020,18:19:28,18:19:28,2599,11,"",0,0,1359.58,0
794020,18:20:50,18:20:50,1406,12,"",0,0,1841.67,0
794020,18:21:34,18:21:34,2332,13,"",0,0,2103.69,0
794020,18:21:52,18:21:52,428,14,"",0,0,2216.76,0
794020,18:22:12,18:22:12,429,15,"",0,0,2309.38,0
794020,18:22:50,18:22:50,1409,16,"",0,0,2514.49,0
794020,18:23:08,18:23:08,430,17,"",0,0,2613.45,0
794020,18:23:30,18:23:30,1410,18,"",0,0,2719.21,0
794020,18:24:48,18:24:48,431,19,"",0,0,3221.88,0
794020,18:25:08,18:25:08,432,20,"",0,0,3321.90,0
794020,18:25:54,18:25:54,433,21,"",0,0,3550.42,0
794020,18:26:14,18:26:14,434,22,"",0,0,3662.82,0
794020,18:27:22,18:27:22,435,23,"",0,0,4144.80,0
794020,18:27:56,18:27:56,437,24,"",0,0,4373.00,0
794020,18:28:18,18:28:18,2326,25,"",0,0,4486.42,0
794020,18:28:32,18:28:32,1411,26,"",0,0,4540.81,0
794020,18:28:46,18:28:46,1978,27,"",0,0,4614.00,0
794020,18:29:00,18:29:00,38,28,"",0,0,4695.80,0
794020,18:29:08,18:29:08,2329,29,"",0,0,4738.42,0
794020,18:29:52,18:29:52,2308,30,"",0,0,4974.89,0
794020,18:32:06,18:32:06,439,31,"",0,0,5686.66,0
794020,18:32:18,18:32:18,2327,32,"",0,0,5751.88,0
794020,18:32:54,18:32:54,440,33,"",0,0,5966.13,0
794020,18:33:26,18:33:26,441,34,"",0,0,6165.82,0
794020,18:33:40,18:33:40,442,35,"",0,0,6253.98,0
794020,18:33:54,18:33:54,2312,36,"",0,0,6325.40,0
794020,18:34:16,18:34:16,443,37,"",0,0,6493.86,0
794020,18:34:46,18:34:46,444,38,"",0,0,6663.42,0
794020,18:35:24,18:35:24,445,39,"",0,0,6858.73,0
794020,18:35:54,18:35:54,446,40,"",0,0,7070.68,0
794020,18:36:16,18:36:16,447,41,"",0,0,7200.01,0
794020,18:36:38,18:36:38,448,42,"",0,0,7316.27,0
794020,18:37:14,18:37:14,449,43,"",0,0,7560.63,0
794020,18:37:36,18:37:36,1412,44,"",0,0,7661.85,0
794020,18:38:12,18:38:12,450,45,"",0,0,7860.05,0
794020,18:38:44,18:38:44,451,46,"",0,0,8019.70,0
794020,18:39:10,18:39:10,452,47,"",0,0,8162.40,0
794020,18:39:42,18:39:42,453,48,"",0,0,8340.85,0
794020,18:40:00,18:40:00,454,49,"",0,0,8437.30,1
795070,10:00:00,10:00:00,95,1,"",0,0,0.00,1
795070,10:00:46,10:00:46,1891,2,"",0,0,250.99,0
795070,10:01:10,10:01:10,1915,3,"",0,0,373.81,0
795070,10:01:35,10:01:35,72,4,"",0,0,469.16,0
795070,10:01:54,10:01:54,1892,5,"",0,0,571.56,0
795070,10:02:16,10:02:16,161,6,"",0,0,661.33,0
795070,10:02:40,10:02:40,74,7,"",0,0,816.70,0
795070,10:03:02,10:03:02,1962,8,"",0,0,925.09,0
795070,10:03:34,10:03:34,158,9,"",0,0,1103.14,0
795070,10:04:01,10:04:01,157,10,"",0,0,1278.86,0
795070,10:05:00,10:05:00,148,11,"",0,0,1585.69,1
795070,10:05:12,10:05:12,1731,12,"",0,0,1659.22,0
795070,10:05:27,10:05:27,1797,13,"",0,0,1763.65,0
795070,10:05:58,10:05:58,150,14,"",0,0,1956.33,0
795070,10:07:09,10:07:09,151,15,"",0,0,2522.54,0
795070,10:07:26,10:07:26,152,16,"",0,0,2615.81,0
795070,10:07:44,10:07:44,100,17,"",0,0,2730.56,0
795070,10:08:15,10:08:15,101,18,"",0,0,2919.24,0
795070,10:08:50,10:08:50,102,19,"",0,0,3165.61,0
795070,10:09:25,10:09:25,103,20,"",0,0,3394.02,0
795070,10:09:45,10:09:45,104,21,"",0,0,3556.84,0
795070,10:10:05,10:10:05,105,22,"",0,0,3670.63,0
795070,10:10:25,10:10:25,106,23,"",0,0,3790.01,0
795070,10:10:53,10:10:53,108,24,"",0,0,3976.95,0
795070,10:11:22,10:11:22,109,25,"",0,0,4160.48,0
795070,10:11:44,10:11:44,110,26,"",0,0,4287.01,0
795070,10:12:35,10:12:35,112,27,"",0,0,4632.09,0
795070,10:13:01,10:13:01,113,28,"",0,0,4787.48,0
795070,10:13:19,10:13:19,114,29,"",0,0,4932.84,0
795070,10:13:37,10:13:37,115,30,"",0,0,5048.67,0
795070,10:13:57,10:13:57,116,31,"",0,0,5187.17,0
795070,10:15:00,10:15:00,2124,32,"",0,0,5703.21,1
795070,10:15:49,10:15:49,1914,33,"",0,0,5958.67,0
795070,10:17:20,10:17:20,1358,34,"",0,0,6660.03,0
795070,10:18:00,10:18:00,124,36,"",0,0,6856.69,0
795070,10:18:19,10:18:19,125,37,"",0,0,6966.96,0
795070,10:18:34,10:18:34,126,38,"",0,0,7057.18,0
795070,10:19:09,10:19:09,128,39,"",0,0,7288.54,0
795070,10:19:33,10:19:33,129,40,"",0,0,7387.17,0
795070,10:20:10,10:20:10,130,41,"",0,0,7643.06,0
795070,10:21:02,10:21:02,132,42,"",0,0,7945.84,0
795070,10:21:36,10:21:36,133,43,"",0,0,8136.87,0
795070,10:24:15,10:24:15,136,44,"",0,0,9020.15,0
795070,10:24:30,10:24:30,137,45,"",0,0,9094.72,0
795070,10:25:50,10:25:50,1487,46,"",0,0,9584.00,0
795070,10:26:12,10:26:12,138,47,"",0,0,9717.06,0
795070,10:26:51,10:26:51,139,48,"",0,0,9925.76,0
795070,10:27:10,10:27:10,140,49,"",0,0,10036.17,0
795070,10:27:34,10:27:34,2014,50,"",0,0,10141.65,0
795070,10:28:24,10:28:24,143,51,"",0,0,10422.60,0
795070,10:29:14,10:29:14,2057,52,"",0,0,10686.27,0
795070,10:29:27,10:29:27,144,53,"",0,0,10759.75,0
795070,10:30:00,10:30:00,145,54,"",0,0,10943.53,1
796010,16:45:00,16:45:00,454,1,"",0,0,0.00,1
796010,16:45:14,16:45:14,2323,2,"",0,0,189.75,0
796010,16:45:28,16:45:28,2322,3,"",0,0,347.93,0
796010,16:45:39,16:45:39,2321,4,"",0,0,487.80,0
796010,16:45:53,16:45:53,2320,5,"",0,0,649.57,0
796010,16:46:15,16:46:15,2319,6,"",0,0,903.56,0
796010,16:46:24,16:46:24,2318,7,"",0,0,1012.62,0
796010,16:46:36,16:46:36,2317,8,"",0,0,1134.96,0
796010,16:46:55,16:46:55,2316,9,"",0,0,1349.82,0
796010,16:47:11,16:47:11,2315,10,"",0,0,1547.84,0
796010,16:47:24,16:47:24,2314,11,"",0,0,1718.22,0
796010,16:47:38,16:47:38,2313,12,"",0,0,1885.87,0
796010,16:47:52,16:47:52,2311,13,"",0,0,2053.23,0
796010,16:48:09,16:48:09,2310,14,"",0,0,2257.71,0
796010,16:48:29,16:48:29,2309,15,"",0,0,2476.73,0
796010,16:49:40,16:49:40,2307,16,"",0,0,3304.46,0
796010,16:49:49,16:49:49,2306,17,"",0,0,3416.56,0
796010,16:50:00,16:50:00,1358,18,"",0,0,3487.54,1
796010,16:50:12,16:50:12,2362,19,"",0,0,3494.97,0
796010,16:51:35,16:51:35,124,21,"",0,0,3686.98,0
796010,16:53:43,16:53:43,2355,22,"",0,0,4052.53,0
796010,16:56:35,16:56:35,2354,23,"",0,0,4569.23,0
796010,16:57:20,16:57:20,2353,24,"",0,0,4688.92,0
796010,16:58:30,16:58:30,2352,25,"",0,0,4905.31,0
796010,16:59:08,16:59:08,2351,26,"",0,0,5015.16,0
796010,17:02:20,17:02:20,2350,27,"",0,0,5518.10,0
796010,17:02:58,17:02:58,2349,28,"",0,0,5611.99,0
796010,17:03:37,17:03:37,2348,29,"",0,0,5723.94,0
796010,17:04:15,17:04:15,2347,30,"",0,0,5836.39,0
796010,17:04:47,17:04:47,2346,31,"",0,0,5933.33,0
796010,17:05:25,17:05:25,2345,32,"",0,0,6034.47,0
796010,17:06:03,17:06:03,1400,33,"",0,0,6137.97,0
796010,17:06:35,17:06:35,767,34,"",0,0,6228.27,0
796010,17:07:07,17:07:07,768,35,"",0,0,6327.06,0
796010,17:07:39,17:07:39,769,36,"",0,0,6427.62,0
796010,17:10:00,17:10:00,143,37,"",0,0,6766.97,1
797010,13:05:00,13:05:00,2086,1,"",0,0,0.00,1
797010,13:06:20,13:06:20,2085,2,"",0,0,450.85,0
797010,13:09:25,13:09:25,2081,3,"",0,0,1627.69,0
797010,13:10:00,13:10:00,2080,4,"",0,0,1872.15,1
797010,13:12:14,13:12:14,570,5,"",0,0,3479.67,0
797010,13:12:43,13:12:43,571,6,"",0,0,3872.39,0
797010,13:13:04,13:13:04,572,7,"",0,0,4132.29,0
797010,13:13:15,13:13:15,573,8,"",0,0,4263.31,0
797010,13:13:46,13:13:46,574,9,"",0,0,4642.89,0
797010,13:14:35,13:14:35,575,10,"",0,0,5215.95,0
797010,13:14:52,13:14:52,576,11,"",0,0,5437.20,0
797010,13:15:01,13:15:01,577,12,"",0,0,5539.41,0
797010,13:15:36,13:15:36,578,13,"",0,0,5967.38,0
797010,13:15:44,13:15:44,2028,14,"",0,0,6075.84,0
797010,13:15:53,13:15:53,2026,15,"",0,0,6170.61,0
797010,13:16:19,13:16:19,581,16,"",0,0,6493.52,0
797010,13:16:37,13:16:37,2027,17,"",0,0,6707.64,0
797010,13:17:00,13:17:00,583,18,"",0,0,6960.06,0
797010,13:17:08,13:17:08,584,19,"",0,0,7057.44,0
797010,13:17:17,13:17:17,585,20,"",0,0,7164.48,0
797010,13:17:33,13:17:33,586,21,"",0,0,7379.68,0
797010,13:17:56,13:17:56,587,22,"",0,0,7655.18,0
797010,13:18:20,13:18:20,2030,23,"",0,0,7932.84,0
797010,13:18:28,13:18:28,589,24,"",0,0,8037.90,0
797010,13:18:43,13:18:43,590,25,"",0,0,8192.43,0
797010,13:18:51,13:18:51,591,26,"",0,0,8288.32,0
797010,13:19:00,13:19:00,592,27,"",0,0,8384.70,0
797010,13:19:44,13:19:44,593,28,"",0,0,8894.39,0
797010,13:20:23,13:20:23,594,29,"",0,0,9333.92,0
797010,13:20:52,13:20:52,595,30,"",0,0,9667.73,0
797010,13:21:03,13:21:03,596,31,"",0,0,9794.48,0
797010,13:21:31,13:21:31,597,32,"",0,0,10113.24,0
797010,13:21:50,13:21:50,598,33,"",0,0,10316.20,0
797010,13:22:48,13:22:48,599,34,"",0,0,10986.42,0
797010,13:23:08,13:23:08,600,35,"",0,0,11230.87,0
797010,13:23:24,13:23:24,601,36,"",0,0,11404.43,0
797010,13:23:40,13:23:40,602,37,"",0,0,11603.50,0
797010,13:24:00,13:24:00,603,38,"",0,0,11847.00,0
797010,13:25:00,13:25:00,2022,39,"",0,0,12346.50,1
797010,13:25:32,13:25:32,605,40,"",0,0,12506.09,0
797010,13:26:12,13:26:12,606,41,"",0,0,12748.52,0
797010,13:26:33,13:26:33,607,42,"",0,0,12890.20,0
797010,13:26:55,13:26:55,608,43,"",0,0,13032.70,0
797010,13:27:24,13:27:24,609,44,"",0,0,13241.35,0
797010,13:28:02,13:28:02,610,45,"",0,0,13481.35,0
797010,13:28:26,13:28:26,611,46,"",0,0,13640.80,0
797010,13:29:51,13:29:51,1429,47,"",0,0,14168.18,0
797010,13:30:21,13:30:21,2145,48,"",0,0,14359.48,0
797010,13:30:37,13:30:37,2001,49,"",0,0,14474.16,0
797010,13:31:04,13:31:04,1923,50,"",0,0,14575.91,0
797010,13:31:28,13:31:28,2244,51,"",0,0,14655.77,0
797010,13:32:03,13:32:03,1839,52,"",0,0,14877.26,0
797010,13:33:02,13:33:02,2195,53,"",0,0,15265.59,0
797010,13:40:00,13:40:00,1555,54,"",0,0,17918.95,1
798020,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
798020,15:00:31,15:00:31,793,2,"",0,0,112.68,0
798020,15:00:59,15:00:59,2606,3,"",0,0,217.24,0
798020,15:01:58,15:01:58,1417,4,"",0,0,477.97,0
798020,15:02:30,15:02:30,2060,5,"",0,0,618.18,0
798020,15:05:22,15:05:22,2072,6,"",0,0,1492.13,0
798020,15:05:56,15:05:56,2607,7,"",0,0,1678.78,0
798020,15:06:47,15:06:47,2145,8,"",0,0,1940.04,0
798020,15:07:13,15:07:13,2001,9,"",0,0,2058.54,0
798020,15:07:30,15:07:30,2341,10,"",0,0,2150.33,0
798020,15:07:46,15:07:46,2244,11,"",0,0,2224.25,0
798020,15:10:00,15:10:00,2115,12,"",0,0,2780.01,1
798020,15:10:20,15:10:20,2342,13,"",0,0,2969.91,0
798020,15:10:30,15:10:30,1694,14,"",0,0,3063.18,0
798020,15:11:08,15:11:08,1827,15,"",0,0,3288.54,0
798020,15:11:20,15:11:20,2339,16,"",0,0,3394.50,0
798020,15:11:34,15:11:34,1821,17,"",0,0,3500.39,0
798020,15:11:47,15:11:47,2670,18,"",0,0,3590.18,0
798020,15:12:02,15:12:02,2671,19,"",0,0,3680.57,0
798020,15:12:16,15:12:16,2672,20,"",0,0,3784.33,0
798020,15:12:53,15:12:53,2665,21,"",0,0,4051.95,0
798020,15:13:16,15:13:16,2673,22,"",0,0,4222.10,0
798020,15:13:36,15:13:36,2674,23,"",0,0,4396.45,0
798020,15:15:00,15:15:00,730,24,"",0,0,5156.92,1
800010,16:00:00,16:00:00,145,1,"",0,0,0.00,1
800010,16:00:25,16:00:25,1560,2,"",0,0,65.93,0
800010,16:01:16,16:01:16,163,3,"",0,0,203.74,0
800010,16:02:00,16:02:00,164,4,"",0,0,346.23,0
800010,16:02:33,16:02:33,165,5,"",0,0,455.22,0
800010,16:03:32,16:03:32,2066,6,"",0,0,670.98,0
800010,16:04:20,16:04:20,2065,7,"",0,0,872.35,0
800010,16:05:40,16:05:40,167,8,"",0,0,1128.19,0
800010,16:06:35,16:06:35,169,9,"",0,0,1392.96,0
800010,16:07:12,16:07:12,170,10,"",0,0,1497.88,0
800010,16:08:14,16:08:14,171,11,"",0,0,1706.19,0
800010,16:08:58,16:08:58,172,12,"",0,0,1847.43,0
800010,16:09:57,16:09:57,173,13,"",0,0,2027.58,0
800010,16:11:50,16:11:50,1360,14,"",0,0,2430.59,0
800010,16:12:31,16:12:31,175,15,"",0,0,2563.58,0
800010,16:13:25,16:13:25,1369,16,"",0,0,2718.36,0
800010,16:14:13,16:14:13,176,17,"",0,0,2855.85,0
800010,16:14:57,16:14:57,177,18,"",0,0,2984.09,0
800010,16:15:59,16:15:59,178,19,"",0,0,3211.40,0
800010,16:16:43,16:16:43,179,20,"",0,0,3339.96,0
800010,16:19:57,16:19:57,1957,21,"",0,0,4079.56,0
800010,16:20:49,16:20:49,182,22,"",0,0,4251.98,0
800010,16:21:18,16:21:18,183,23,"",0,0,4372.54,0
800010,16:22:46,16:22:46,184,24,"",0,0,4696.32,0
800010,16:23:52,16:23:52,185,25,"",0,0,4934.81,0
800010,16:24:54,16:24:54,1366,26,"",0,0,5135.13,0
800010,16:26:04,16:26:04,1365,27,"",0,0,5343.59,0
800010,16:26:48,16:26:48,188,28,"",0,0,5471.41,0
800010,16:27:24,16:27:24,189,29,"",0,0,5587.20,0
800010,16:28:27,16:28:27,190,30,"",0,0,5785.81,0
800010,16:30:28,16:30:28,191,31,"",0,0,6128.91,0
800010,16:31:01,16:31:01,2358,32,"",0,0,6226.10,0
800010,16:31:30,16:31:30,192,33,"",0,0,6326.10,0
800010,16:32:32,16:32:32,193,34,"",0,0,6521.69,0
800010,16:33:34,16:33:34,194,35,"",0,0,6735.75,0
800010,16:34:15,16:34:15,195,36,"",0,0,6877.27,0
800010,16:36:16,16:36:16,2091,39,"",0,0,7281.53,0
800010,16:37:51,16:37:51,2186,40,"",0,0,7582.57,0
800010,16:39:41,16:39:41,1996,41,"",0,0,7986.85,0
800010,16:40:03,16:40:03,211,42,"",0,0,8057.41,0
800010,16:41:16,16:41:16,212,43,"",0,0,8286.20,0
800010,16:42:00,16:42:00,213,44,"",0,0,8441.79,0
800010,16:42:40,16:42:40,214,45,"",0,0,8570.98,0
800010,16:43:21,16:43:21,215,46,"",0,0,8713.58,0
800010,16:44:08,16:44:08,216,47,"",0,0,8847.93,0
800010,16:45:00,16:45:00,217,48,"",0,0,8996.86,1
801070,24:00:00,24:00:00,217,1,"",0,0,0.00,1
801070,24:00:14,24:00:14,2228,2,"",0,0,118.25,0
801070,24:00:29,24:00:29,2229,3,"",0,0,253.96,0
801070,24:00:44,24:00:44,2222,4,"",0,0,392.25,0
801070,24:00:59,24:00:59,292,5,"",0,0,523.45,0
801070,24:01:16,24:01:16,293,6,"",0,0,656.43,0
801070,24:01:34,24:01:34,294,7,"",0,0,790.80,0
801070,24:02:01,24:02:01,360,8,"",0,0,1055.45,0
801070,24:02:14,24:02:14,361,9,"",0,0,1177.91,0
801070,24:02:28,24:02:28,362,10,"",0,0,1312.90,0
801070,24:02:53,24:02:53,363,11,"",0,0,1542.01,0
801070,24:03:18,24:03:18,364,12,"",0,0,1725.81,0
801070,24:03:39,24:03:39,365,13,"",0,0,1921.97,0
801070,24:03:51,24:03:51,1992,14,"",0,0,2028.14,0
801070,24:04:01,24:04:01,366,15,"",0,0,2111.97,0
801070,24:04:17,24:04:17,367,16,"",0,0,2247.32,0
801070,24:04:33,24:04:33,368,17,"",0,0,2385.12,0
801070,24:04:53,24:04:53,369,18,"",0,0,2524.03,0
801070,24:05:09,24:05:09,370,19,"",0,0,2660.40,0
801070,24:05:24,24:05:24,1394,20,"",0,0,2804.49,0
801070,24:05:39,24:05:39,1395,21,"",0,0,2928.87,0
801070,24:06:13,24:06:13,371,22,"",0,0,3158.47,0
801070,24:06:38,24:06:38,372,23,"",0,0,3353.56,0
801070,24:06:52,24:06:52,373,24,"",0,0,3467.66,0
801070,24:07:12,24:07:12,374,25,"",0,0,3659.46,0
801070,24:07:24,24:07:24,375,26,"",0,0,3767.03,0
801070,24:07:39,24:07:39,1396,27,"",0,0,3899.87,0
801070,24:08:33,24:08:33,376,28,"",0,0,4162.45,0
801070,24:08:53,24:08:53,2129,29,"",0,0,4280.52,0
801070,24:09:15,24:09:15,377,30,"",0,0,4374.12,0
801070,24:09:44,24:09:44,378,31,"",0,0,4537.62,0
801070,24:09:59,24:09:59,379,32,"",0,0,4667.36,0
801070,24:10:11,24:10:11,380,33,"",0,0,4777.98,0
801070,24:10:25,24:10:25,381,34,"",0,0,4877.98,0
801070,24:10:35,24:10:35,382,35,"",0,0,4978.50,0
801070,24:10:45,24:10:45,383,36,"",0,0,5059.73,0
801070,24:10:57,24:10:57,384,37,"",0,0,5162.80,0
801070,24:11:09,24:11:09,2130,38,"",0,0,5269.60,0
801070,24:11:17,24:11:17,2131,39,"",0,0,5364.73,0
801070,24:11:25,24:11:25,2382,40,"",0,0,5448.34,0
801070,24:11:37,24:11:37,2383,41,"",0,0,5554.38,0
801070,24:11:52,24:11:52,2385,42,"",0,0,5659.31,0
801070,24:12:03,24:12:03,2384,43,"",0,0,5770.33,0
801070,24:12:29,24:12:29,2386,44,"",0,0,5947.70,0
801070,24:12:49,24:12:49,2387,45,"",0,0,6134.96,0
801070,24:13:04,24:13:04,2388,46,"",0,0,6265.29,0
801070,24:13:18,24:13:18,2389,47,"",0,0,6400.21,0
801070,24:13:35,24:13:35,2390,48,"",0,0,6559.26,0
801070,24:13:47,24:13:47,2391,49,"",0,0,6652.49,0
801070,24:14:15,24:14:15,390,50,"",0,0,6872.49,0
801070,24:14:29,24:14:29,391,51,"",0,0,6971.30,0
801070,24:14:43,24:14:43,392,52,"",0,0,7072.36,0
801070,24:15:00,24:15:00,1391,53,"",0,0,7174.82,1
801070,24:15:36,24:15:36,393,54,"",0,0,7271.81,0
801070,24:16:08,24:16:08,394,55,"",0,0,7374.22,0
801070,24:16:37,24:16:37,395,56,"",0,0,7476.59,0
801070,24:17:10,24:17:10,396,57,"",0,0,7573.14,0
801070,24:17:46,24:17:46,2112,58,"",0,0,7683.52,0
801070,24:18:26,24:18:26,2111,59,"",0,0,7786.60,0
801070,24:18:44,24:18:44,397,60,"",0,0,7829.37,0
801070,24:19:13,24:19:13,398,61,"",0,0,7922.53,0
801070,24:20:00,24:20:00,399,62,"",0,0,8070.21,1
801070,24:20:21,24:20:21,269,63,"",0,0,8199.25,0
801070,24:20:33,24:20:33,2132,64,"",0,0,8280.22,0
801070,24:20:48,24:20:48,2133,65,"",0,0,8355.31,0
801070,24:21:15,24:21:15,270,66,"",0,0,8531.12,0
801070,24:21:34,24:21:34,271,67,"",0,0,8681.62,0
801070,24:21:57,24:21:57,272,68,"",0,0,8854.12,0
801070,24:23:11,24:23:11,274,69,"",0,0,9422.00,0
801070,24:23:30,24:23:30,275,70,"",0,0,9537.62,0
801070,24:23:46,24:23:46,276,71,"",0,0,9682.99,0
801070,24:24:20,24:24:20,277,72,"",0,0,9915.84,0
801070,24:24:47,24:24:47,278,73,"",0,0,10052.05,0
801070,24:25:08,24:25:08,279,74,"",0,0,10176.88,0
801070,24:25:35,24:25:35,280,75,"",0,0,10321.02,0
801070,24:25:53,24:25:53,281,76,"",0,0,10438.72,0
801070,24:26:02,24:26:02,2134,77,"",0,0,10488.10,0
801070,24:27:06,24:27:06,282,78,"",0,0,10846.11,0
801070,24:27:31,24:27:31,283,79,"",0,0,11024.39,0
801070,24:27:49,24:27:49,284,80,"",0,0,11152.76,0
801070,24:28:25,24:28:25,285,81,"",0,0,11408.41,0
801070,24:28:52,24:28:52,713,82,"",0,0,11508.66,0
801070,24:29:08,24:29:08,286,83,"",0,0,11600.68,0
801070,24:29:24,24:29:24,287,84,"",0,0,11700.00,0
801070,24:30:00,24:30:00,1939,85,"",0,0,11924.17,1
801070,24:30:32,24:30:32,12,86,"",0,0,12147.85,0
801070,24:30:54,24:30:54,1555,87,"",0,0,12308.34,0
801070,24:31:20,24:31:20,2068,88,"",0,0,12527.69,0
801070,24:31:44,24:31:44,2071,89,"",0,0,12736.78,0
801070,24:31:54,24:31:54,2076,90,"",0,0,12793.54,0
801070,24:32:08,24:32:08,17,91,"",0,0,12890.44,0
801070,24:32:19,24:32:19,742,92,"",0,0,12933.84,0
801070,24:32:47,24:32:47,805,93,"",0,0,13133.73,0
801070,24:33:20,24:33:20,806,94,"",0,0,13326.50,0
801070,24:33:33,24:33:33,2045,95,"",0,0,13408.52,0
801070,24:33:51,24:33:51,808,96,"",0,0,13544.29,0
801070,24:34:58,24:34:58,2139,97,"",0,0,13934.05,0
801070,24:35:18,24:35:18,2179,98,"",0,0,14074.20,0
801070,24:36:00,24:36:00,2180,99,"",0,0,14364.27,0
801070,24:36:25,24:36:25,173,100,"",0,0,14541.44,0
801070,24:37:34,24:37:34,175,101,"",0,0,15078.79,0
801070,24:37:58,24:37:58,1369,102,"",0,0,15233.57,0
801070,24:38:15,24:38:15,176,103,"",0,0,15361.35,0
801070,24:38:34,24:38:34,177,104,"",0,0,15489.59,0
801070,24:39:01,24:39:01,178,105,"",0,0,15716.92,0
801070,24:39:20,24:39:20,179,106,"",0,0,15845.48,0
801070,24:39:41,24:39:41,180,107,"",0,0,16003.30,0
801070,24:41:29,24:41:29,612,108,"",0,0,16850.17,0
801070,24:42:12,24:42:12,1029,109,"",0,0,17162.14,0
801070,24:44:23,24:44:23,614,110,"",0,0,18083.86,0
801070,24:45:00,24:45:00,354,111,"",0,0,18384.26,1
803010,17:46:00,17:46:00,1874,1,"",0,0,0.00,1
803010,17:47:43,17:47:43,2057,2,"",0,0,294.44,0
803010,17:48:10,17:48:10,144,3,"",0,0,367.92,0
803010,17:49:00,17:49:00,2056,4,"",0,0,528.62,0
803010,17:49:30,17:49:30,1560,5,"",0,0,615.15,0
803010,17:50:16,17:50:16,163,6,"",0,0,751.06,0
803010,17:51:29,17:51:29,1539,7,"",0,0,1002.22,0
803010,17:52:34,17:52:34,1538,8,"",0,0,1131.47,0
803010,17:53:35,17:53:35,1026,9,"",0,0,1289.19,0
803010,17:54:10,17:54:10,2599,10,"",0,0,1402.49,0
803010,17:54:44,17:54:44,1535,11,"",0,0,1495.46,0
803010,17:55:30,17:55:30,1532,12,"",0,0,1635.40,0
803010,17:56:08,17:56:08,2219,13,"",0,0,1748.90,0
803010,17:56:24,17:56:24,2169,14,"",0,0,1765.60,0
803010,17:57:06,17:57:06,488,15,"",0,0,1913.60,0
803010,17:57:56,17:57:56,1963,16,"",0,0,2069.44,0
803010,17:58:30,17:58:30,2598,17,"",0,0,2170.70,0
803010,17:59:01,17:59:01,2170,18,"",0,0,2260.88,0
803010,17:59:24,17:59:24,789,19,"",0,0,2330.03,0
803010,18:01:00,18:01:00,1565,20,"",0,0,2659.98,1
804020,09:43:00,09:43:00,413,1,"",0,0,0.00,1
804020,09:43:25,09:43:25,2139,2,"",0,0,117.61,0
804020,09:43:51,09:43:51,2179,3,"",0,0,257.76,0
804020,09:44:02,09:44:02,2140,4,"",0,0,282.38,0
804020,09:44:24,09:44:24,2173,5,"",0,0,389.98,0
804020,09:44:47,09:44:47,2141,6,"",0,0,505.11,0
804020,09:45:07,09:45:07,2174,7,"",0,0,589.72,0
804020,09:45:50,09:45:50,2142,8,"",0,0,831.30,0
804020,09:46:09,09:46:09,2143,9,"",0,0,934.63,0
804020,09:47:01,09:47:01,2363,10,"",0,0,1212.69,0
804020,09:47:16,09:47:16,2144,11,"",0,0,1293.76,0
804020,09:48:01,09:48:01,278,12,"",0,0,1576.62,0
804020,09:48:27,09:48:27,177,13,"",0,0,1700.24,0
804020,09:49:04,09:49:04,178,14,"",0,0,1927.55,0
804020,09:49:29,09:49:29,179,15,"",0,0,2056.11,0
804020,09:50:00,09:50:00,2120,16,"",0,0,2270.15,1
805020,17:15:00,17:15:00,730,1,"",0,0,0.00,1
805020,17:16:44,17:16:44,731,2,"",0,0,283.69,0
805020,17:17:50,17:17:50,732,3,"",0,0,463.46,0
805020,17:19:04,17:19:04,733,4,"",0,0,673.32,0
805020,17:20:05,17:20:05,734,5,"",0,0,841.81,0
805020,17:23:04,17:23:04,1840,6,"",0,0,1296.38,0
805020,17:27:27,17:27:27,2061,7,"",0,0,2195.21,0
805020,17:28:15,17:28:15,2062,8,"",0,0,2321.73,0
805020,17:30:00,17:30:00,1565,9,"",0,0,2653.09,1
807020,12:39:00,12:39:00,413,1,"",0,0,0.00,1
807020,12:39:25,12:39:25,2139,2,"",0,0,117.61,0
807020,12:39:51,12:39:51,2179,3,"",0,0,257.76,0
807020,12:40:02,12:40:02,2140,4,"",0,0,282.38,0
807020,12:40:24,12:40:24,2173,5,"",0,0,389.98,0
807020,12:40:47,12:40:47,2141,6,"",0,0,505.11,0
807020,12:41:07,12:41:07,2174,7,"",0,0,589.72,0
807020,12:41:50,12:41:50,2142,8,"",0,0,831.30,0
807020,12:42:09,12:42:09,2143,9,"",0,0,934.63,0
807020,12:43:01,12:43:01,2363,10,"",0,0,1212.69,0
807020,12:43:16,12:43:16,2144,11,"",0,0,1293.76,0
807020,12:44:01,12:44:01,278,12,"",0,0,1576.62,0
807020,12:44:27,12:44:27,177,13,"",0,0,1700.24,0
807020,12:45:04,12:45:04,178,14,"",0,0,1927.55,0
807020,12:45:29,12:45:29,179,15,"",0,0,2056.11,0
807020,12:46:00,12:46:00,2120,16,"",0,0,2270.15,1
808020,16:08:00,16:08:00,413,1,"",0,0,0.00,1
808020,16:08:25,16:08:25,2139,2,"",0,0,117.61,0
808020,16:08:51,16:08:51,2179,3,"",0,0,257.76,0
808020,16:09:02,16:09:02,2140,4,"",0,0,282.38,0
808020,16:09:24,16:09:24,2173,5,"",0,0,389.98,0
808020,16:09:47,16:09:47,2141,6,"",0,0,505.11,0
808020,16:10:07,16:10:07,2174,7,"",0,0,589.72,0
808020,16:10:50,16:10:50,2142,8,"",0,0,831.30,0
808020,16:11:09,16:11:09,2143,9,"",0,0,934.63,0
808020,16:12:01,16:12:01,2363,10,"",0,0,1212.69,0
808020,16:12:16,16:12:16,2144,11,"",0,0,1293.76,0
808020,16:13:01,16:13:01,278,12,"",0,0,1576.62,0
808020,16:13:27,16:13:27,177,13,"",0,0,1700.24,0
808020,16:14:04,16:14:04,178,14,"",0,0,1927.55,0
808020,16:14:29,16:14:29,179,15,"",0,0,2056.11,0
808020,16:15:00,16:15:00,2120,16,"",0,0,2270.15,1
809020,14:46:00,14:46:00,2120,1,"",0,0,0.00,1
809020,14:46:38,14:46:38,2679,2,"",0,0,284.42,0
809020,14:47:06,14:47:06,2680,3,"",0,0,422.90,0
809020,14:48:46,14:48:46,277,4,"",0,0,1163.65,0
809020,14:49:14,14:49:14,278,5,"",0,0,1299.86,0
809020,14:49:53,14:49:53,402,6,"",0,0,1582.72,0
809020,14:50:05,14:50:05,2137,7,"",0,0,1656.60,0
809020,14:50:26,14:50:26,404,8,"",0,0,1772.74,0
809020,14:50:50,14:50:50,405,9,"",0,0,1892.46,0
809020,14:51:14,14:51:14,995,10,"",0,0,2034.21,0
809020,14:51:58,14:51:58,408,11,"",0,0,2340.97,0
809020,14:52:39,14:52:39,409,12,"",0,0,2610.48,0
809020,14:52:56,14:52:56,410,13,"",0,0,2706.12,0
809020,14:53:16,14:53:16,1569,14,"",0,0,2833.24,0
809020,14:53:34,14:53:34,2138,15,"",0,0,2977.48,0
809020,14:54:41,14:54:41,412,16,"",0,0,3465.82,0
809020,14:55:00,14:55:00,2121,17,"",0,0,3603.91,1
810020,09:13:00,09:13:00,2120,1,"",0,0,0.00,1
810020,09:13:43,09:13:43,2679,2,"",0,0,284.42,0
810020,09:14:13,09:14:13,2680,3,"",0,0,422.90,0
810020,09:16:04,09:16:04,277,4,"",0,0,1163.65,0
810020,09:16:35,09:16:35,278,5,"",0,0,1299.86,0
810020,09:17:18,09:17:18,402,6,"",0,0,1582.72,0
810020,09:17:33,09:17:33,2137,7,"",0,0,1656.60,0
810020,09:17:55,09:17:55,404,8,"",0,0,1772.74,0
810020,09:18:22,09:18:22,405,9,"",0,0,1892.46,0
810020,09:18:49,09:18:49,995,10,"",0,0,2034.21,0
810020,09:19:38,09:19:38,408,11,"",0,0,2340.97,0
810020,09:20:23,09:20:23,409,12,"",0,0,2610.48,0
810020,09:20:42,09:20:42,410,13,"",0,0,2706.12,0
810020,09:21:04,09:21:04,1569,14,"",0,0,2833.24,0
810020,09:21:25,09:21:25,2138,15,"",0,0,2977.48,0
810020,09:22:39,09:22:39,412,16,"",0,0,3465.82,0
810020,09:23:00,09:23:00,2121,17,"",0,0,3603.91,1
811020,07:00:00,07:00:00,1878,1,"",0,0,0.00,1
811020,07:05:09,07:05:09,2148,2,"",0,0,1101.65,0
811020,07:05:50,07:05:50,924,3,"",0,0,1344.34,0
811020,07:06:31,07:06:31,925,4,"",0,0,1594.73,0
811020,07:09:47,07:09:47,926,5,"",0,0,2852.95,0
811020,07:10:30,07:10:30,927,6,"",0,0,3071.44,0
811020,07:11:21,07:11:21,928,7,"",0,0,3366.34,0
811020,07:12:06,07:12:06,929,8,"",0,0,3625.38,0
811020,07:12:32,07:12:32,930,9,"",0,0,3773.40,0
811020,07:13:15,07:13:15,931,10,"",0,0,4009.66,0
811020,07:14:26,07:14:26,932,11,"",0,0,4463.66,0
811020,07:15:31,07:15:31,933,12,"",0,0,4850.12,0
811020,07:16:46,07:16:46,934,13,"",0,0,5283.45,0
811020,07:18:29,07:18:29,935,14,"",0,0,5931.57,0
811020,07:18:51,07:18:51,936,15,"",0,0,6054.23,0
811020,07:20:19,07:20:19,1578,16,"",0,0,6590.84,0
811020,07:21:17,07:21:17,939,17,"",0,0,6956.75,0
811020,07:22:43,07:22:43,941,18,"",0,0,7477.76,0
811020,07:23:39,07:23:39,1860,19,"",0,0,7821.44,0
811020,07:23:58,07:23:58,943,20,"",0,0,7901.20,0
811020,07:25:05,07:25:05,1477,21,"",0,0,8315.81,0
811020,07:26:05,07:26:05,946,22,"",0,0,8667.69,0
811020,07:29:25,07:29:25,948,23,"",0,0,9450.08,0
811020,07:30:00,07:30:00,1919,24,"",0,0,9674.05,1
811020,07:31:04,07:31:04,1820,25,"",0,0,10279.84,0
811020,07:31:30,07:31:30,2197,26,"",0,0,10497.90,0
811020,07:31:58,07:31:58,1889,27,"",0,0,10732.82,0
811020,07:32:47,07:32:47,2198,28,"",0,0,11068.97,0
811020,07:33:10,07:33:10,951,29,"",0,0,11258.77,0
811020,07:33:21,07:33:21,953,30,"",0,0,11385.73,0
811020,07:33:44,07:33:44,954,31,"",0,0,11546.45,0
811020,07:34:06,07:34:06,955,32,"",0,0,11747.40,0
811020,07:34:30,07:34:30,956,33,"",0,0,11940.20,0
811020,07:34:47,07:34:47,957,34,"",0,0,12068.89,0
811020,07:35:33,07:35:33,959,35,"",0,0,12427.60,0
811020,07:35:50,07:35:50,960,36,"",0,0,12570.26,0
811020,07:36:06,07:36:06,961,37,"",0,0,12698.45,0
811020,07:36:25,07:36:25,962,38,"",0,0,12874.10,0
811020,07:36:46,07:36:46,2245,39,"",0,0,13037.77,0
811020,07:37:09,07:37:09,963,40,"",0,0,13204.44,0
811020,07:37:31,07:37:31,2223,41,"",0,0,13358.87,0
811020,07:37:59,07:37:59,964,42,"",0,0,13558.66,0
811020,07:38:18,07:38:18,966,43,"",0,0,13701.91,0
811020,07:38:38,07:38:38,967,44,"",0,0,13862.55,0
811020,07:38:58,07:38:58,968,45,"",0,0,14025.68,0
811020,07:39:22,07:39:22,969,46,"",0,0,14190.73,0
811020,07:39:37,07:39:37,970,47,"",0,0,14301.09,0
811020,07:40:00,07:40:00,971,48,"",0,0,14486.24,1
811020,07:40:37,07:40:37,972,49,"",0,0,14698.41,0
811020,07:41:08,07:41:08,1545,50,"",0,0,14975.85,0
811020,07:41:24,07:41:24,1911,51,"",0,0,15127.48,0
811020,07:41:43,07:41:43,975,52,"",0,0,15312.25,0
811020,07:42:57,07:42:57,976,53,"",0,0,16017.77,0
811020,07:43:32,07:43:32,977,54,"",0,0,16305.30,0
811020,07:43:47,07:43:47,978,55,"",0,0,16420.90,0
811020,07:44:02,07:44:02,979,56,"",0,0,16541.46,0
811020,07:44:17,07:44:17,980,57,"",0,0,16666.25,0
811020,07:44:30,07:44:30,1862,58,"",0,0,16803.31,0
811020,07:44:47,07:44:47,981,59,"",0,0,16941.21,0
811020,07:45:00,07:45:00,982,60,"",0,0,17057.17,1
811020,07:45:25,07:45:25,983,61,"",0,0,17197.18,0
811020,07:45:46,07:45:46,984,62,"",0,0,17329.15,0
811020,07:46:13,07:46:13,985,63,"",0,0,17480.00,0
811020,07:46:40,07:46:40,986,64,"",0,0,17620.00,0
811020,07:47:04,07:47:04,987,65,"",0,0,17757.04,0
811020,07:47:27,07:47:27,988,66,"",0,0,17896.60,0
811020,07:47:54,07:47:54,989,67,"",0,0,18023.52,0
811020,07:48:19,07:48:19,990,68,"",0,0,18149.62,0
811020,07:48:51,07:48:51,991,69,"",0,0,18341.47,0
811020,07:50:11,07:50:11,992,70,"",0,0,18836.86,0
811020,07:50:44,07:50:44,993,71,"",0,0,19014.96,0
811020,07:51:10,07:51:10,994,72,"",0,0,19142.39,0
811020,07:52:02,07:52:02,995,73,"",0,0,19470.24,0
811020,07:52:23,07:52:23,407,74,"",0,0,19585.97,0
811020,07:52:57,07:52:57,408,75,"",0,0,19776.99,0
811020,07:53:43,07:53:43,409,76,"",0,0,20046.51,0
811020,07:54:02,07:54:02,412,77,"",0,0,20160.35,0
811020,07:54:21,07:54:21,413,78,"",0,0,20290.66,0
811020,07:54:50,07:54:50,996,79,"",0,0,20430.66,0
811020,07:55:53,07:55:53,997,80,"",0,0,20659.13,0
811020,07:56:15,07:56:15,998,81,"",0,0,20757.49,0
811020,07:56:36,07:56:36,999,82,"",0,0,20843.14,0
811020,07:56:59,07:56:59,488,83,"",0,0,20951.65,0
811020,07:57:22,07:57:22,1976,84,"",0,0,21065.77,0
811020,07:58:00,07:58:00,789,85,"",0,0,21374.81,0
811020,07:58:21,07:58:21,1975,86,"",0,0,21498.26,0
811020,07:58:50,07:58:50,2587,87,"",0,0,21631.79,0
811020,07:59:13,07:59:13,2601,88,"",0,0,21729.30,0
811020,08:00:00,08:00:00,2063,89,"",0,0,21994.95,1
812010,13:15:00,13:15:00,1878,1,"",0,0,0.00,1
812010,13:20:11,13:20:11,2148,2,"",0,0,1101.58,0
812010,13:20:50,13:20:50,924,3,"",0,0,1344.28,0
812010,13:21:31,13:21:31,925,4,"",0,0,1594.67,0
812010,13:24:47,13:24:47,926,5,"",0,0,2852.89,0
812010,13:25:30,13:25:30,927,6,"",0,0,3071.38,0
812010,13:26:21,13:26:21,928,7,"",0,0,3366.28,0
812010,13:27:06,13:27:06,929,8,"",0,0,3625.32,0
812010,13:27:32,13:27:32,930,9,"",0,0,3773.34,0
812010,13:28:15,13:28:15,931,10,"",0,0,4009.60,0
812010,13:29:26,13:29:26,932,11,"",0,0,4463.60,0
812010,13:30:31,13:30:31,933,12,"",0,0,4850.06,0
812010,13:31:46,13:31:46,934,13,"",0,0,5283.39,0
812010,13:33:29,13:33:29,935,14,"",0,0,5931.51,0
812010,13:33:51,13:33:51,936,15,"",0,0,6054.17,0
812010,13:35:19,13:35:19,1578,16,"",0,0,6590.78,0
812010,13:36:17,13:36:17,939,17,"",0,0,6956.69,0
812010,13:37:43,13:37:43,941,18,"",0,0,7477.70,0
812010,13:38:39,13:38:39,1860,19,"",0,0,7821.38,0
812010,13:38:58,13:38:58,943,20,"",0,0,7901.14,0
812010,13:40:05,13:40:05,1477,21,"",0,0,8315.75,0
812010,13:41:05,13:41:05,946,22,"",0,0,8667.63,0
812010,13:44:25,13:44:25,948,23,"",0,0,9450.02,0
812010,13:45:00,13:45:00,1919,24,"",0,0,9673.99,1
812010,13:46:05,13:46:05,1820,25,"",0,0,10279.78,0
812010,13:46:31,13:46:31,2197,26,"",0,0,10497.84,0
812010,13:47:00,13:47:00,1889,27,"",0,0,10732.76,0
812010,13:47:50,13:47:50,2198,28,"",0,0,11068.91,0
812010,13:48:13,13:48:13,951,29,"",0,0,11260.63,0
812010,13:48:25,13:48:25,953,30,"",0,0,11387.59,0
812010,13:48:48,13:48:48,954,31,"",0,0,11548.31,0
812010,13:49:10,13:49:10,955,32,"",0,0,11749.26,0
812010,13:49:35,13:49:35,956,33,"",0,0,11942.06,0
812010,13:49:52,13:49:52,957,34,"",0,0,12070.75,0
812010,13:50:39,13:50:39,959,35,"",0,0,12429.46,0
812010,13:50:56,13:50:56,960,36,"",0,0,12572.12,0
812010,13:51:12,13:51:12,961,37,"",0,0,12700.31,0
812010,13:51:31,13:51:31,962,38,"",0,0,12875.96,0
812010,13:51:53,13:51:53,2245,39,"",0,0,13039.63,0
812010,13:52:12,13:52:12,963,40,"",0,0,13206.28,0
812010,13:52:28,13:52:28,2223,41,"",0,0,13360.73,0
812010,13:52:57,13:52:57,964,42,"",0,0,13560.52,0
812010,13:53:16,13:53:16,966,43,"",0,0,13703.77,0
812010,13:53:36,13:53:36,967,44,"",0,0,13864.41,0
812010,13:53:57,13:53:57,968,45,"",0,0,14027.54,0
812010,13:54:22,13:54:22,969,46,"",0,0,14192.59,0
812010,13:54:36,13:54:36,970,47,"",0,0,14302.95,0
812010,13:55:00,13:55:00,971,48,"",0,0,14488.10,1
812010,13:56:01,13:56:01,1545,49,"",0,0,14977.48,0
812010,13:56:17,13:56:17,1911,50,"",0,0,15129.11,0
812010,13:56:37,13:56:37,975,51,"",0,0,15313.88,0
812010,13:57:54,13:57:54,976,52,"",0,0,16019.40,0
812010,13:58:30,13:58:30,977,53,"",0,0,16306.93,0
812010,13:58:45,13:58:45,978,54,"",0,0,16422.53,0
812010,13:59:01,13:59:01,979,55,"",0,0,16543.09,0
812010,13:59:15,13:59:15,980,56,"",0,0,16667.88,0
812010,13:59:29,13:59:29,1862,57,"",0,0,16804.94,0
812010,13:59:46,13:59:46,981,58,"",0,0,16942.84,0
812010,14:00:00,14:00:00,982,59,"",0,0,17058.80,1
812010,14:00:30,14:00:30,983,60,"",0,0,17198.81,0
812010,14:00:56,14:00:56,984,61,"",0,0,17330.78,0
812010,14:01:29,14:01:29,985,62,"",0,0,17481.63,0
812010,14:02:02,14:02:02,986,63,"",0,0,17621.63,0
812010,14:02:30,14:02:30,987,64,"",0,0,17758.67,0
812010,14:02:59,14:02:59,988,65,"",0,0,17898.23,0
812010,14:03:32,14:03:32,989,66,"",0,0,18025.15,0
812010,14:04:03,14:04:03,990,67,"",0,0,18151.25,0
812010,14:04:41,14:04:41,991,68,"",0,0,18343.10,0
812010,14:06:18,14:06:18,992,69,"",0,0,18838.49,0
812010,14:06:59,14:06:59,993,70,"",0,0,19016.59,0
812010,14:07:30,14:07:30,994,71,"",0,0,19144.02,0
812010,14:08:34,14:08:34,995,72,"",0,0,19471.87,0
812010,14:08:59,14:08:59,407,73,"",0,0,19587.60,0
812010,14:09:40,14:09:40,408,74,"",0,0,19778.62,0
812010,14:10:37,14:10:37,409,75,"",0,0,20048.14,0
812010,14:11:00,14:11:00,412,76,"",0,0,20161.98,0
812010,14:11:23,14:11:23,413,77,"",0,0,20292.29,0
812010,14:11:58,14:11:58,996,78,"",0,0,20432.29,0
812010,14:13:15,14:13:15,997,79,"",0,0,20660.76,0
812010,14:13:41,14:13:41,998,80,"",0,0,20759.12,0
812010,14:14:06,14:14:06,999,81,"",0,0,20844.77,0
812010,14:14:42,14:14:42,488,82,"",0,0,20972.24,0
812010,14:15:13,14:15:13,1976,83,"",0,0,21082.47,0
812010,14:16:37,14:16:37,1975,84,"",0,0,21520.81,0
812010,14:17:08,14:17:08,2587,85,"",0,0,21654.33,0
812010,14:17:36,14:17:36,2601,86,"",0,0,21748.08,0
812010,14:19:24,14:19:24,12,87,"",0,0,22242.26,0
812010,14:20:00,14:20:00,1555,88,"",0,0,22403.86,1
813020,15:50:00,15:50:00,2120,1,"",0,0,0.00,1
813020,15:50:47,15:50:47,2679,2,"",0,0,284.42,0
813020,15:51:21,15:51:21,2680,3,"",0,0,422.90,0
813020,15:53:23,15:53:23,277,4,"",0,0,1163.65,0
813020,15:53:57,15:53:57,278,5,"",0,0,1299.86,0
813020,15:54:44,15:54:44,402,6,"",0,0,1582.72,0
813020,15:55:00,15:55:00,2137,7,"",0,0,1656.60,0
813020,15:55:25,15:55:25,404,8,"",0,0,1772.74,0
813020,15:55:54,15:55:54,405,9,"",0,0,1892.46,0
813020,15:56:24,15:56:24,995,10,"",0,0,2034.21,0
813020,15:57:18,15:57:18,408,11,"",0,0,2340.97,0
813020,15:58:08,15:58:08,409,12,"",0,0,2610.48,0
813020,15:58:28,15:58:28,410,13,"",0,0,2706.12,0
813020,15:58:53,15:58:53,1569,14,"",0,0,2833.24,0
813020,15:59:16,15:59:16,2138,15,"",0,0,2977.48,0
813020,16:00:37,16:00:37,412,16,"",0,0,3465.82,0
813020,16:01:00,16:01:00,2121,17,"",0,0,3603.91,1
814070,09:05:00,09:05:00,454,1,"",0,0,0.00,1
814070,09:05:14,09:05:14,2323,2,"",0,0,189.75,0
814070,09:05:28,09:05:28,2322,3,"",0,0,347.93,0
814070,09:05:39,09:05:39,2321,4,"",0,0,487.80,0
814070,09:05:53,09:05:53,2320,5,"",0,0,649.57,0
814070,09:06:15,09:06:15,2319,6,"",0,0,903.56,0
814070,09:06:24,09:06:24,2318,7,"",0,0,1012.62,0
814070,09:06:36,09:06:36,2317,8,"",0,0,1134.96,0
814070,09:06:55,09:06:55,2316,9,"",0,0,1349.82,0
814070,09:07:11,09:07:11,2315,10,"",0,0,1547.84,0
814070,09:07:24,09:07:24,2314,11,"",0,0,1718.22,0
814070,09:07:38,09:07:38,2313,12,"",0,0,1885.87,0
814070,09:07:52,09:07:52,2311,13,"",0,0,2053.23,0
814070,09:08:09,09:08:09,2310,14,"",0,0,2257.71,0
814070,09:08:29,09:08:29,2309,15,"",0,0,2476.73,0
814070,09:09:40,09:09:40,2307,16,"",0,0,3304.46,0
814070,09:09:49,09:09:49,2306,17,"",0,0,3416.56,0
814070,09:10:00,09:10:00,1358,18,"",0,0,3487.54,1
814070,09:10:12,09:10:12,2362,19,"",0,0,3494.97,0
814070,09:11:35,09:11:35,124,21,"",0,0,3686.98,0
814070,09:13:43,09:13:43,2355,22,"",0,0,4052.53,0
814070,09:16:35,09:16:35,2354,23,"",0,0,4569.23,0
814070,09:17:20,09:17:20,2353,24,"",0,0,4688.92,0
814070,09:18:30,09:18:30,2352,25,"",0,0,4905.31,0
814070,09:19:08,09:19:08,2351,26,"",0,0,5015.16,0
814070,09:22:20,09:22:20,2350,27,"",0,0,5518.10,0
814070,09:22:58,09:22:58,2349,28,"",0,0,5611.99,0
814070,09:23:37,09:23:37,2348,29,"",0,0,5723.94,0
814070,09:24:15,09:24:15,2347,30,"",0,0,5836.39,0
814070,09:24:47,09:24:47,2346,31,"",0,0,5933.33,0
814070,09:25:25,09:25:25,2345,32,"",0,0,6034.47,0
814070,09:26:03,09:26:03,1400,33,"",0,0,6137.97,0
814070,09:26:35,09:26:35,767,34,"",0,0,6228.27,0
814070,09:27:07,09:27:07,768,35,"",0,0,6327.06,0
814070,09:27:39,09:27:39,769,36,"",0,0,6427.62,0
814070,09:30:00,09:30:00,143,37,"",0,0,6766.97,1
815010,15:56:00,15:56:00,2092,1,"",0,0,0.00,1
815010,15:56:59,15:56:59,2044,2,"",0,0,424.79,0
815010,15:59:31,15:59:31,2359,3,"",0,0,1357.02,0
815010,16:00:12,16:00:12,2039,4,"",0,0,1658.47,0
815010,16:01:03,16:01:03,712,5,"",0,0,1951.69,0
815010,16:01:22,16:01:22,2232,6,"",0,0,2044.30,0
815010,16:02:33,16:02:33,274,7,"",0,0,2523.94,0
815010,16:03:00,16:03:00,179,8,"",0,0,2681.80,0
815010,16:03:24,16:03:24,178,9,"",0,0,2810.40,0
815010,16:03:59,16:03:59,177,10,"",0,0,3037.73,0
815010,16:04:18,16:04:18,176,11,"",0,0,3172.91,0
815010,16:04:37,16:04:37,1369,12,"",0,0,3289.96,0
815010,16:05:07,16:05:07,280,13,"",0,0,3425.25,0
815010,16:05:28,16:05:28,281,14,"",0,0,3542.28,0
815010,16:05:36,16:05:36,2134,15,"",0,0,3593.51,0
815010,16:09:00,16:09:00,2048,16,"",0,0,5166.95,0
815010,16:09:21,16:09:21,2046,17,"",0,0,5281.26,0
815010,16:10:00,16:10:00,1713,18,"",0,0,5619.80,1
815010,16:10:14,16:10:14,2079,19,"",0,0,5697.28,0
815010,16:10:34,16:10:34,163,20,"",0,0,5770.73,0
815010,16:11:04,16:11:04,164,21,"",0,0,5913.22,0
815010,16:11:26,16:11:26,165,22,"",0,0,6022.21,0
815010,16:11:51,16:11:51,1361,23,"",0,0,6164.90,0
815010,16:12:08,16:12:08,2066,24,"",0,0,6228.44,0
815010,16:12:23,16:12:23,2161,25,"",0,0,6344.82,0
815010,16:13:37,16:13:37,2196,26,"",0,0,6794.24,0
815010,16:13:54,16:13:54,1865,27,"",0,0,6910.00,0
815010,16:17:54,16:17:54,2185,28,"",0,0,8422.84,0
815010,16:18:49,16:18:49,2194,29,"",0,0,8828.82,0
815010,16:19:43,16:19:43,2000,30,"",0,0,9207.28,0
815010,16:20:15,16:20:15,1596,31,"",0,0,9386.16,0
815010,16:20:30,16:20:30,1660,32,"",0,0,9500.43,0
815010,16:22:06,16:22:06,2136,33,"",0,0,10065.83,0
815010,16:22:26,16:22:26,511,34,"",0,0,10216.29,0
815010,16:22:41,16:22:41,512,35,"",0,0,10323.37,0
815010,16:23:01,16:23:01,513,36,"",0,0,10467.11,0
815010,16:23:28,16:23:28,514,37,"",0,0,10672.10,0
815010,16:23:48,16:23:48,515,38,"",0,0,10819.22,0
815010,16:24:10,16:24:10,516,39,"",0,0,10972.83,0
815010,16:24:42,16:24:42,517,40,"",0,0,11178.04,0
815010,16:25:00,16:25:00,2024,41,"",0,0,11298.57,1
815010,16:25:17,16:25:17,519,42,"",0,0,11450.75,0
815010,16:25:29,16:25:29,2017,43,"",0,0,11571.86,0
815010,16:25:40,16:25:40,520,44,"",0,0,11679.61,0
815010,16:25:54,16:25:54,2018,45,"",0,0,11816.08,0
815010,16:26:06,16:26:06,522,46,"",0,0,11946.22,0
815010,16:26:24,16:26:24,523,47,"",0,0,12120.34,0
815010,16:26:43,16:26:43,524,48,"",0,0,12307.49,0
815010,16:27:03,16:27:03,525,49,"",0,0,12485.86,0
815010,16:27:22,16:27:22,526,50,"",0,0,12654.21,0
815010,16:27:38,16:27:38,527,51,"",0,0,12733.33,0
815010,16:29:13,16:29:13,2025,52,"",0,0,13122.05,0
815010,16:29:52,16:29:52,529,53,"",0,0,13388.76,0
815010,16:30:16,16:30:16,530,54,"",0,0,13618.49,0
815010,16:30:50,16:30:50,531,55,"",0,0,13930.53,0
815010,16:31:02,16:31:02,532,56,"",0,0,14057.23,0
815010,16:31:37,16:31:37,533,57,"",0,0,14387.10,0
815010,16:32:23,16:32:23,534,58,"",0,0,14794.83,0
815010,16:33:17,16:33:17,2033,59,"",0,0,15340.21,0
815010,16:33:32,16:33:32,536,60,"",0,0,15463.74,0
815010,16:33:46,16:33:46,537,61,"",0,0,15600.61,0
815010,16:33:56,16:33:56,2021,62,"",0,0,15694.61,0
815010,16:34:08,16:34:08,538,63,"",0,0,15800.23,0
815010,16:34:16,16:34:16,2031,64,"",0,0,15872.15,0
815010,16:34:37,16:34:37,539,65,"",0,0,16075.62,0
815010,16:35:07,16:35:07,540,66,"",0,0,16352.52,0
815010,16:35:28,16:35:28,541,67,"",0,0,16569.54,0
815010,16:35:49,16:35:49,542,68,"",0,0,16774.33,0
815010,16:36:19,16:36:19,543,69,"",0,0,17044.93,0
815010,16:36:47,16:36:47,544,70,"",0,0,17260.52,0
815010,16:37:43,16:37:43,546,71,"",0,0,17658.64,0
815010,16:38:01,16:38:01,547,72,"",0,0,17774.48,0
815010,16:38:15,16:38:15,2020,73,"",0,0,17879.81,0
815010,16:38:57,16:38:57,549,74,"",0,0,18309.66,0
815010,16:39:20,16:39:20,550,75,"",0,0,18538.26,0
815010,16:39:34,16:39:34,551,76,"",0,0,18678.80,0
815010,16:40:00,16:40:00,552,77,"",0,0,18941.16,0
815010,16:40:16,16:40:16,553,78,"",0,0,19095.72,0
815010,16:40:50,16:40:50,554,79,"",0,0,19448.79,0
815010,16:41:00,16:41:00,2032,80,"",0,0,19556.76,0
815010,16:41:07,16:41:07,2023,81,"",0,0,19632.31,0
815010,16:41:14,16:41:14,2019,82,"",0,0,19697.59,0
815010,16:41:32,16:41:32,556,83,"",0,0,19874.07,0
815010,16:41:49,16:41:49,2029,84,"",0,0,20064.19,0
815010,16:42:09,16:42:09,557,85,"",0,0,20266.66,0
815010,16:45:00,16:45:00,2086,86,"",0,0,21760.49,1
816020,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
816020,09:01:02,09:01:02,2064,2,"",0,0,186.99,0
816020,09:01:57,09:01:57,1555,3,"",0,0,384.19,0
816020,09:03:20,09:03:20,2071,4,"",0,0,787.14,0
816020,09:04:05,09:04:05,17,5,"",0,0,940.78,0
816020,09:04:26,09:04:26,742,6,"",0,0,984.18,0
816020,09:05:28,09:05:28,805,7,"",0,0,1184.09,0
816020,09:06:41,09:06:41,806,8,"",0,0,1376.86,0
816020,09:07:08,09:07:08,2045,9,"",0,0,1458.88,0
816020,09:07:46,09:07:46,808,10,"",0,0,1594.65,0
816020,09:08:07,09:08:07,1474,11,"",0,0,1663.94,0
816020,09:08:52,09:08:52,811,12,"",0,0,1835.16,0
816020,09:09:23,09:09:23,812,13,"",0,0,1961.18,0
816020,09:10:29,09:10:29,813,14,"",0,0,2217.78,0
816020,09:11:00,09:11:00,814,15,"",0,0,2350.21,0
816020,09:11:24,09:11:24,815,16,"",0,0,2445.95,0
816020,09:11:55,09:11:55,816,17,"",0,0,2569.03,0
816020,09:12:16,09:12:16,817,18,"",0,0,2680.02,0
816020,09:12:54,09:12:54,818,19,"",0,0,2841.68,0
816020,09:14:48,09:14:48,819,20,"",0,0,3406.12,0
816020,09:15:12,09:15:12,820,21,"",0,0,3504.49,0
816020,09:15:37,09:15:37,821,22,"",0,0,3620.08,0
816020,09:16:35,09:16:35,823,23,"",0,0,3862.38,0
816020,09:17:14,09:17:14,824,24,"",0,0,3992.50,0
816020,09:17:58,09:17:58,825,25,"",0,0,4132.49,0
816020,09:18:30,09:18:30,826,26,"",0,0,4263.58,0
816020,09:19:01,09:19:01,827,27,"",0,0,4392.79,0
816020,09:19:39,09:19:39,828,28,"",0,0,4554.34,0
816020,09:20:00,09:20:00,2117,29,"",0,0,4647.35,1
816020,09:20:16,09:20:16,321,30,"",0,0,4791.24,0
816020,09:20:35,09:20:35,322,31,"",0,0,4940.53,0
816020,09:20:54,09:20:54,830,32,"",0,0,5090.25,0
816020,09:21:16,09:21:16,831,33,"",0,0,5257.90,0
816020,09:21:31,09:21:31,832,34,"",0,0,5357.41,0
816020,09:22:27,09:22:27,833,35,"",0,0,5886.57,0
816020,09:23:23,09:23:23,834,36,"",0,0,6442.39,0
816020,09:23:35,09:23:35,835,37,"",0,0,6536.12,0
816020,09:24:00,09:24:00,836,38,"",0,0,6764.71,0
816020,09:24:27,09:24:27,837,39,"",0,0,7005.01,0
816020,09:24:41,09:24:41,838,40,"",0,0,7110.45,0
816020,09:25:00,09:25:00,839,41,"",0,0,7252.08,1
816020,09:25:25,09:25:25,840,42,"",0,0,7479.95,0
816020,09:25:42,09:25:42,841,43,"",0,0,7603.53,0
816020,09:26:07,09:26:07,842,44,"",0,0,7796.65,0
816020,09:26:20,09:26:20,843,45,"",0,0,7879.00,0
816020,09:26:40,09:26:40,844,46,"",0,0,8047.39,0
816020,09:27:10,09:27:10,845,47,"",0,0,8247.31,0
816020,09:27:23,09:27:23,846,48,"",0,0,8331.22,0
816020,09:27:48,09:27:48,848,49,"",0,0,8535.84,0
816020,09:28:14,09:28:14,850,50,"",0,0,8706.63,0
816020,09:28:36,09:28:36,851,51,"",0,0,8866.80,0
816020,09:28:56,09:28:56,852,52,"",0,0,9019.04,0
816020,09:29:09,09:29:09,1972,53,"",0,0,9101.26,0
816020,09:29:27,09:29:27,854,54,"",0,0,9233.45,0
816020,09:29:42,09:29:42,855,55,"",0,0,9335.45,0
816020,09:30:00,09:30:00,856,56,"",0,0,9434.19,0
816020,09:30:22,09:30:22,857,57,"",0,0,9615.18,0
816020,09:30:33,09:30:33,858,58,"",0,0,9677.69,0
816020,09:30:50,09:30:50,859,59,"",0,0,9761.66,0
816020,09:31:30,09:31:30,860,60,"",0,0,9990.86,0
816020,09:31:51,09:31:51,861,61,"",0,0,10117.82,0
816020,09:32:18,09:32:18,1873,62,"",0,0,10340.55,0
816020,09:32:51,09:32:51,1848,63,"",0,0,10587.72,0
816020,09:33:17,09:33:17,1849,64,"",0,0,10789.38,0
816020,09:33:37,09:33:37,1850,65,"",0,0,10938.41,0
816020,09:33:53,09:33:53,1819,66,"",0,0,11045.36,0
816020,09:35:00,09:35:00,867,67,"",0,0,11704.41,1
816020,09:36:20,09:36:20,869,68,"",0,0,12334.92,0
816020,09:36:51,09:36:51,2367,69,"",0,0,12636.01,0
816020,09:37:21,09:37:21,872,70,"",0,0,12775.99,0
816020,09:38:08,09:38:08,2330,71,"",0,0,13144.35,0
816020,09:38:27,09:38:27,873,72,"",0,0,13284.80,0
816020,09:39:09,09:39:09,874,73,"",0,0,13612.18,0
816020,09:39:32,09:39:32,875,74,"",0,0,13780.09,0
816020,09:39:50,09:39:50,876,75,"",0,0,13916.81,0
816020,09:40:17,09:40:17,877,76,"",0,0,14139.78,0
816020,09:41:20,09:41:20,879,77,"",0,0,14688.81,0
816020,09:41:45,09:41:45,880,78,"",0,0,14887.16,0
816020,09:42:17,09:42:17,881,79,"",0,0,15095.96,0
816020,09:43:21,09:43:21,882,80,"",0,0,15675.96,0
816020,09:43:51,09:43:51,883,81,"",0,0,15869.65,0
816020,09:45:03,09:45:03,884,82,"",0,0,16374.10,0
816020,09:45:50,09:45:50,885,83,"",0,0,16663.69,0
816020,09:46:22,09:46:22,886,84,"",0,0,16900.32,0
816020,09:46:41,09:46:41,887,85,"",0,0,17057.26,0
816020,09:46:57,09:46:57,888,86,"",0,0,17162.10,0
816020,09:47:17,09:47:17,889,87,"",0,0,17307.26,0
816020,09:47:32,09:47:32,890,88,"",0,0,17417.48,0
816020,09:47:54,09:47:54,891,89,"",0,0,17589.97,0
816020,09:48:06,09:48:06,2150,90,"",0,0,17652.00,0
816020,09:48:23,09:48:23,1875,91,"",0,0,17780.68,0
816020,09:48:39,09:48:39,894,92,"",0,0,17896.20,0
816020,09:49:03,09:49:03,1485,93,"",0,0,18030.16,0
816020,09:50:00,09:50:00,897,94,"",0,0,18509.75,0
816020,09:50:23,09:50:23,898,95,"",0,0,18633.98,0
816020,09:53:20,09:53:20,2147,96,"",0,0,19937.80,0
816020,09:55:00,09:55:00,1878,97,"",0,0,20708.24,1
817070,10:50:00,10:50:00,143,1,"",0,0,0.00,1
817070,10:50:20,10:50:20,2058,2,"",0,0,60.18,0
817070,10:50:51,10:50:51,771,3,"",0,0,147.69,0
817070,10:51:28,10:51:28,2075,4,"",0,0,211.44,0
817070,10:51:52,10:51:52,144,5,"",0,0,304.14,0
817070,10:52:47,10:52:47,145,6,"",0,0,485.42,0
817070,10:53:10,10:53:10,1560,7,"",0,0,551.35,0
817070,10:53:58,10:53:58,163,8,"",0,0,689.16,0
817070,10:54:39,10:54:39,164,9,"",0,0,831.63,0
817070,10:55:17,10:55:17,2077,10,"",0,0,978.44,0
817070,10:55:47,10:55:47,1361,11,"",0,0,1079.67,0
817070,10:56:21,10:56:21,2067,12,"",0,0,1183.11,0
817070,10:56:55,10:56:55,2325,13,"",0,0,1293.74,0
817070,11:00:00,11:00:00,1565,14,"",0,0,2061.72,1
817070,11:00:42,11:00:42,793,15,"",0,0,2173.51,0
817070,11:02:31,11:02:31,1417,16,"",0,0,2536.45,0
817070,11:03:17,11:03:17,2060,17,"",0,0,2676.69,0
817070,11:06:45,11:06:45,2072,18,"",0,0,3550.57,0
817070,11:07:42,11:07:42,2607,19,"",0,0,3742.82,0
817070,11:09:00,11:09:00,2145,20,"",0,0,4012.78,1
818070,12:39:00,12:39:00,2145,1,"",0,0,0.00,1
818070,12:39:40,12:39:40,2001,2,"",0,0,142.20,0
818070,12:40:25,12:40:25,1923,3,"",0,0,240.65,0
818070,12:45:18,12:45:18,2061,4,"",0,0,1192.00,0
818070,12:45:58,12:45:58,2062,5,"",0,0,1326.83,0
818070,12:48:00,12:48:00,1565,6,"",0,0,1663.43,1
819020,12:54:00,12:54:00,2120,1,"",0,0,0.00,1
819020,12:54:38,12:54:38,2679,2,"",0,0,284.42,0
819020,12:55:06,12:55:06,2680,3,"",0,0,422.90,0
819020,12:56:46,12:56:46,277,4,"",0,0,1163.65,0
819020,12:57:14,12:57:14,278,5,"",0,0,1299.86,0
819020,12:57:53,12:57:53,402,6,"",0,0,1582.72,0
819020,12:58:05,12:58:05,2137,7,"",0,0,1656.60,0
819020,12:58:26,12:58:26,404,8,"",0,0,1772.74,0
819020,12:58:50,12:58:50,405,9,"",0,0,1892.46,0
819020,12:59:14,12:59:14,995,10,"",0,0,2034.21,0
819020,12:59:58,12:59:58,408,11,"",0,0,2340.97,0
819020,13:00:39,13:00:39,409,12,"",0,0,2610.48,0
819020,13:00:56,13:00:56,410,13,"",0,0,2706.12,0
819020,13:01:16,13:01:16,1569,14,"",0,0,2833.24,0
819020,13:01:34,13:01:34,2138,15,"",0,0,2977.48,0
819020,13:02:41,13:02:41,412,16,"",0,0,3465.82,0
819020,13:03:00,13:03:00,2121,17,"",0,0,3603.91,1
820020,17:45:00,17:45:00,2063,1,"",0,0,0.00,1
820020,17:46:02,17:46:02,2064,2,"",0,0,186.99,0
820020,17:46:57,17:46:57,1555,3,"",0,0,384.19,0
820020,17:48:20,17:48:20,2071,4,"",0,0,787.14,0
820020,17:49:05,17:49:05,17,5,"",0,0,940.78,0
820020,17:49:26,17:49:26,742,6,"",0,0,984.18,0
820020,17:50:28,17:50:28,805,7,"",0,0,1184.09,0
820020,17:51:41,17:51:41,806,8,"",0,0,1376.86,0
820020,17:52:08,17:52:08,2045,9,"",0,0,1458.88,0
820020,17:52:46,17:52:46,808,10,"",0,0,1594.65,0
820020,17:53:07,17:53:07,1474,11,"",0,0,1663.94,0
820020,17:53:52,17:53:52,811,12,"",0,0,1835.16,0
820020,17:54:23,17:54:23,812,13,"",0,0,1961.18,0
820020,17:55:29,17:55:29,813,14,"",0,0,2217.78,0
820020,17:56:00,17:56:00,814,15,"",0,0,2350.21,0
820020,17:56:24,17:56:24,815,16,"",0,0,2445.95,0
820020,17:56:55,17:56:55,816,17,"",0,0,2569.03,0
820020,17:57:16,17:57:16,817,18,"",0,0,2680.02,0
820020,17:57:54,17:57:54,818,19,"",0,0,2841.68,0
820020,17:59:48,17:59:48,819,20,"",0,0,3406.12,0
820020,18:00:12,18:00:12,820,21,"",0,0,3504.49,0
820020,18:00:37,18:00:37,821,22,"",0,0,3620.08,0
820020,18:01:35,18:01:35,823,23,"",0,0,3862.38,0
820020,18:02:14,18:02:14,824,24,"",0,0,3992.50,0
820020,18:02:58,18:02:58,825,25,"",0,0,4132.49,0
820020,18:03:30,18:03:30,826,26,"",0,0,4263.58,0
820020,18:04:01,18:04:01,827,27,"",0,0,4392.79,0
820020,18:04:39,18:04:39,828,28,"",0,0,4554.34,0
820020,18:05:00,18:05:00,2117,29,"",0,0,4647.35,1
820020,18:05:16,18:05:16,321,30,"",0,0,4791.24,0
820020,18:05:35,18:05:35,322,31,"",0,0,4940.53,0
820020,18:05:54,18:05:54,830,32,"",0,0,5090.25,0
820020,18:06:16,18:06:16,831,33,"",0,0,5257.90,0
820020,18:06:31,18:06:31,832,34,"",0,0,5357.41,0
820020,18:07:27,18:07:27,833,35,"",0,0,5886.57,0
820020,18:08:23,18:08:23,834,36,"",0,0,6442.39,0
820020,18:08:35,18:08:35,835,37,"",0,0,6536.12,0
820020,18:09:00,18:09:00,836,38,"",0,0,6764.71,0
820020,18:09:27,18:09:27,837,39,"",0,0,7005.01,0
820020,18:09:41,18:09:41,838,40,"",0,0,7110.45,0
820020,18:10:00,18:10:00,839,41,"",0,0,7252.08,1
820020,18:10:25,18:10:25,840,42,"",0,0,7479.95,0
820020,18:10:42,18:10:42,841,43,"",0,0,7603.53,0
820020,18:11:07,18:11:07,842,44,"",0,0,7796.65,0
820020,18:11:20,18:11:20,843,45,"",0,0,7879.00,0
820020,18:11:40,18:11:40,844,46,"",0,0,8047.39,0
820020,18:12:10,18:12:10,845,47,"",0,0,8247.31,0
820020,18:12:23,18:12:23,846,48,"",0,0,8331.22,0
820020,18:12:48,18:12:48,848,49,"",0,0,8535.84,0
820020,18:13:14,18:13:14,850,50,"",0,0,8706.63,0
820020,18:13:36,18:13:36,851,51,"",0,0,8866.80,0
820020,18:13:56,18:13:56,852,52,"",0,0,9019.04,0
820020,18:14:09,18:14:09,1972,53,"",0,0,9101.26,0
820020,18:14:27,18:14:27,854,54,"",0,0,9233.45,0
820020,18:14:42,18:14:42,855,55,"",0,0,9335.45,0
820020,18:15:00,18:15:00,856,56,"",0,0,9434.19,0
820020,18:15:22,18:15:22,857,57,"",0,0,9615.18,0
820020,18:15:33,18:15:33,858,58,"",0,0,9677.69,0
820020,18:15:50,18:15:50,859,59,"",0,0,9761.66,0
820020,18:16:30,18:16:30,860,60,"",0,0,9990.86,0
820020,18:16:51,18:16:51,861,61,"",0,0,10117.82,0
820020,18:17:18,18:17:18,1873,62,"",0,0,10340.55,0
820020,18:17:51,18:17:51,1848,63,"",0,0,10587.72,0
820020,18:18:17,18:18:17,1849,64,"",0,0,10789.38,0
820020,18:18:37,18:18:37,1850,65,"",0,0,10938.41,0
820020,18:18:53,18:18:53,1819,66,"",0,0,11045.36,0
820020,18:20:00,18:20:00,867,67,"",0,0,11704.41,1
820020,18:21:40,18:21:40,869,68,"",0,0,12334.92,0
820020,18:22:19,18:22:19,2367,69,"",0,0,12636.01,0
820020,18:22:56,18:22:56,872,70,"",0,0,12775.99,0
820020,18:23:55,18:23:55,2330,71,"",0,0,13144.35,0
820020,18:24:19,18:24:19,873,72,"",0,0,13284.80,0
820020,18:25:11,18:25:11,874,73,"",0,0,13612.18,0
820020,18:25:40,18:25:40,875,74,"",0,0,13780.09,0
820020,18:26:02,18:26:02,876,75,"",0,0,13916.81,0
820020,18:26:37,18:26:37,877,76,"",0,0,14139.78,0
820020,18:27:55,18:27:55,879,77,"",0,0,14688.81,0
820020,18:28:27,18:28:27,880,78,"",0,0,14887.16,0
820020,18:29:06,18:29:06,881,79,"",0,0,15095.96,0
820020,18:30:27,18:30:27,882,80,"",0,0,15675.96,0
820020,18:31:04,18:31:04,883,81,"",0,0,15869.65,0
820020,18:32:34,18:32:34,884,82,"",0,0,16374.10,0
820020,18:33:33,18:33:33,885,83,"",0,0,16663.69,0
820020,18:34:12,18:34:12,886,84,"",0,0,16900.32,0
820020,18:34:37,18:34:37,887,85,"",0,0,17057.26,0
820020,18:34:57,18:34:57,888,86,"",0,0,17162.10,0
820020,18:35:21,18:35:21,889,87,"",0,0,17307.26,0
820020,18:35:41,18:35:41,890,88,"",0,0,17417.48,0
820020,18:36:08,18:36:08,891,89,"",0,0,17589.97,0
820020,18:36:22,18:36:22,2150,90,"",0,0,17652.00,0
820020,18:36:44,18:36:44,1875,91,"",0,0,17780.68,0
820020,18:37:04,18:37:04,894,92,"",0,0,17896.20,0
820020,18:37:33,18:37:33,1485,93,"",0,0,18030.16,0
820020,18:38:45,18:38:45,897,94,"",0,0,18509.75,0
820020,18:39:14,18:39:14,898,95,"",0,0,18633.98,0
820020,18:42:55,18:42:55,2147,96,"",0,0,19937.80,0
820020,18:45:00,18:45:00,1878,97,"",0,0,20708.24,1
821070,19:37:00,19:37:00,1565,1,"",0,0,0.00,1
821070,19:37:46,19:37:46,793,2,"",0,0,112.47,0
821070,19:38:47,19:38:47,1537,3,"",0,0,253.82,0
821070,19:39:52,19:39:52,794,4,"",0,0,418.68,0
821070,19:40:38,19:40:38,423,5,"",0,0,538.89,0
821070,19:41:30,19:41:30,424,6,"",0,0,691.38,0
821070,19:41:44,19:41:44,1979,7,"",0,0,702.52,0
821070,19:42:30,19:42:30,2171,8,"",0,0,834.92,0
821070,19:43:21,19:43:21,1397,9,"",0,0,969.61,0
821070,19:44:08,19:44:08,2585,10,"",0,0,1053.83,0
821070,19:44:45,19:44:45,1539,11,"",0,0,1127.16,0
821070,19:45:50,19:45:50,1538,12,"",0,0,1256.35,0
821070,19:46:56,19:46:56,796,13,"",0,0,1415.88,0
821070,19:47:42,19:47:42,2599,14,"",0,0,1525.23,0
821070,19:48:24,19:48:24,2600,15,"",0,0,1620.31,0
821070,19:49:01,19:49:01,742,16,"",0,0,1683.33,0
821070,19:50:07,19:50:07,18,17,"",0,0,1832.82,0
821070,19:51:12,19:51:12,19,18,"",0,0,1968.42,0
821070,19:52:31,19:52:31,800,19,"",0,0,2151.23,0
821070,19:54:00,19:54:00,1874,20,"",0,0,2380.87,1
822070,08:20:00,08:20:00,1555,1,"",0,0,0.00,1
822070,08:20:18,08:20:18,2176,2,"",0,0,75.76,0
822070,08:20:51,08:20:51,1354,3,"",0,0,251.55,0
822070,08:21:33,08:21:33,742,4,"",0,0,482.02,0
822070,08:22:15,08:22:15,19,5,"",0,0,742.98,0
822070,08:22:54,08:22:54,1557,6,"",0,0,917.92,0
822070,08:23:30,08:23:30,1357,7,"",0,0,1081.31,0
822070,08:24:24,08:24:24,2181,8,"",0,0,1324.28,0
822070,08:25:01,08:25:01,1084,9,"",0,0,1484.62,0
822070,08:25:40,08:25:40,1085,10,"",0,0,1640.28,0
822070,08:26:27,08:26:27,1086,11,"",0,0,1893.46,0
822070,08:26:52,08:26:52,1087,12,"",0,0,2014.97,0
822070,08:27:18,08:27:18,1088,13,"",0,0,2138.58,0
822070,08:27:52,08:27:52,1089,14,"",0,0,2288.08,0
822070,08:28:42,08:28:42,1090,15,"",0,0,2508.57,0
822070,08:29:21,08:29:21,1091,16,"",0,0,2665.19,0
822070,08:29:54,08:29:54,1092,17,"",0,0,2825.46,0
822070,08:30:54,08:30:54,1093,18,"",0,0,3152.98,0
822070,08:31:33,08:31:33,1094,19,"",0,0,3330.09,0
822070,08:32:02,08:32:02,1095,20,"",0,0,3440.54,0
822070,08:32:54,08:32:54,1096,21,"",0,0,3645.25,0
822070,08:33:17,08:33:17,1097,22,"",0,0,3737.58,0
822070,08:33:53,08:33:53,1496,23,"",0,0,3884.28,0
822070,08:34:11,08:34:11,1558,24,"",0,0,3973.65,0
822070,08:34:45,08:34:45,1099,25,"",0,0,4134.69,0
822070,08:35:03,08:35:03,1139,26,"",0,0,4206.78,0
822070,08:35:27,08:35:27,1100,27,"",0,0,4315.96,0
822070,08:35:55,08:35:55,1101,28,"",0,0,4425.98,0
822070,08:36:24,08:36:24,1102,29,"",0,0,4536.04,0
822070,08:37:03,08:37:03,1103,30,"",0,0,4747.35,0
822070,08:37:37,08:37:37,1104,31,"",0,0,4880.23,0
822070,08:38:10,08:38:10,1105,32,"",0,0,5014.35,0
822070,08:38:49,08:38:49,1106,33,"",0,0,5189.37,0
822070,08:39:39,08:39:39,1107,34,"",0,0,5379.79,0
822070,08:40:07,08:40:07,1108,35,"",0,0,5492.90,0
822070,08:40:25,08:40:25,1109,36,"",0,0,5580.26,0
822070,08:40:54,08:40:54,1110,37,"",0,0,5723.64,0
822070,08:41:28,08:41:28,1111,38,"",0,0,5883.23,0
822070,08:41:51,08:41:51,1112,39,"",0,0,5968.47,0
822070,08:42:25,08:42:25,1113,40,"",0,0,6123.03,0
822070,08:43:56,08:43:56,1224,41,"",0,0,6643.98,0
822070,08:45:11,08:45:11,1115,42,"",0,0,6998.56,0
822070,08:45:45,08:45:45,1116,43,"",0,0,7118.84,0
822070,08:46:08,08:46:08,1117,44,"",0,0,7223.65,0
822070,08:46:29,08:46:29,1118,45,"",0,0,7300.69,0
822070,08:47:05,08:47:05,1119,46,"",0,0,7496.61,0
822070,08:47:34,08:47:34,1120,47,"",0,0,7610.97,0
822070,08:48:55,08:48:55,1121,48,"",0,0,8014.18,0
822070,08:49:28,08:49:28,1122,49,"",0,0,8155.14,0
822070,08:49:57,08:49:57,1123,50,"",0,0,8291.87,0
822070,08:50:25,08:50:25,1124,51,"",0,0,8431.68,0
822070,08:50:59,08:50:59,1125,52,"",0,0,8566.00,0
822070,08:51:28,08:51:28,1126,53,"",0,0,8714.81,0
822070,08:51:59,08:51:59,1127,54,"",0,0,8842.63,0
822070,08:52:48,08:52:48,1128,55,"",0,0,9078.56,0
822070,08:53:38,08:53:38,1129,56,"",0,0,9235.72,0
822070,08:54:22,08:54:22,1130,57,"",0,0,9341.40,0
822070,08:55:35,08:55:35,1131,58,"",0,0,9709.01,0
822070,08:56:03,08:56:03,1132,59,"",0,0,9838.23,0
822070,08:56:32,08:56:32,1133,60,"",0,0,9994.20,0
822070,08:57:08,08:57:08,1134,61,"",0,0,10161.79,0
822070,08:57:50,08:57:50,1498,62,"",0,0,10373.83,0
822070,08:58:36,08:58:36,1559,63,"",0,0,10610.18,0
822070,08:59:15,08:59:15,1136,64,"",0,0,10750.31,0
822070,09:00:00,09:00:00,1710,65,"",0,0,11003.22,1
823010,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
823010,15:30:37,15:30:37,793,2,"",0,0,112.41,0
823010,15:32:22,15:32:22,1417,3,"",0,0,477.68,0
823010,15:33:03,15:33:03,2060,4,"",0,0,617.92,0
823010,15:36:45,15:36:45,2072,5,"",0,0,1491.82,0
823010,15:37:45,15:37:45,2607,6,"",0,0,1684.07,0
823010,15:39:00,15:39:00,2145,7,"",0,0,1947.86,1
824010,11:14:00,11:14:00,1874,1,"",0,0,0.00,1
824010,11:15:43,11:15:43,2057,2,"",0,0,294.44,0
824010,11:16:10,11:16:10,144,3,"",0,0,367.92,0
824010,11:17:00,11:17:00,2056,4,"",0,0,528.62,0
824010,11:17:30,11:17:30,1560,5,"",0,0,615.15,0
824010,11:18:16,11:18:16,163,6,"",0,0,751.06,0
824010,11:19:29,11:19:29,1539,7,"",0,0,1002.22,0
824010,11:20:34,11:20:34,1538,8,"",0,0,1131.47,0
824010,11:21:35,11:21:35,1026,9,"",0,0,1289.19,0
824010,11:22:10,11:22:10,2599,10,"",0,0,1402.49,0
824010,11:22:44,11:22:44,1535,11,"",0,0,1495.46,0
824010,11:23:30,11:23:30,1532,12,"",0,0,1635.40,0
824010,11:24:08,11:24:08,2219,13,"",0,0,1748.90,0
824010,11:24:24,11:24:24,2169,14,"",0,0,1765.60,0
824010,11:25:06,11:25:06,488,15,"",0,0,1913.60,0
824010,11:25:56,11:25:56,1963,16,"",0,0,2069.44,0
824010,11:26:30,11:26:30,2598,17,"",0,0,2170.70,0
824010,11:27:01,11:27:01,2170,18,"",0,0,2260.88,0
824010,11:27:24,11:27:24,789,19,"",0,0,2330.03,0
824010,11:29:00,11:29:00,1565,20,"",0,0,2659.98,1
825070,15:57:00,15:57:00,2145,1,"",0,0,0.00,1
825070,15:57:40,15:57:40,2001,2,"",0,0,142.20,0
825070,15:58:25,15:58:25,1923,3,"",0,0,240.65,0
825070,16:03:18,16:03:18,2061,4,"",0,0,1192.00,0
825070,16:03:58,16:03:58,2062,5,"",0,0,1326.83,0
825070,16:06:00,16:06:00,1565,6,"",0,0,1663.43,1
826070,07:00:00,07:00:00,288,1,"",0,0,0.00,1
826070,07:00:29,07:00:29,233,2,"",0,0,130.99,0
826070,07:00:56,07:00:56,234,3,"",0,0,272.24,0
826070,07:01:23,07:01:23,235,4,"",0,0,407.82,0
826070,07:01:50,07:01:50,236,5,"",0,0,534.48,0
826070,07:02:38,07:02:38,237,6,"",0,0,730.37,0
826070,07:03:26,07:03:26,238,7,"",0,0,908.09,0
826070,07:03:45,07:03:45,1997,8,"",0,0,1004.29,0
826070,07:05:19,07:05:19,2187,9,"",0,0,1421.75,0
826070,07:07:07,07:07:07,253,10,"",0,0,1957.18,0
826070,07:07:36,07:07:36,254,11,"",0,0,2095.09,0
826070,07:08:03,07:08:03,255,12,"",0,0,2231.83,0
826070,07:08:54,07:08:54,256,13,"",0,0,2430.10,0
826070,07:09:37,07:09:37,257,14,"",0,0,2632.49,0
826070,07:10:07,07:10:07,258,15,"",0,0,2735.50,0
826070,07:10:36,07:10:36,259,16,"",0,0,2833.11,0
826070,07:11:03,07:11:03,260,17,"",0,0,2932.95,0
826070,07:12:13,07:12:13,262,18,"",0,0,3172.57,0
826070,07:12:40,07:12:40,263,19,"",0,0,3312.12,0
826070,07:13:04,07:13:04,264,20,"",0,0,3431.91,0
826070,07:13:31,07:13:31,265,21,"",0,0,3567.92,0
826070,07:14:03,07:14:03,266,22,"",0,0,3723.67,0
826070,07:14:19,07:14:19,1584,23,"",0,0,3794.41,0
826070,07:15:00,07:15:00,1583,24,"",0,0,3980.00,1
826070,07:15:25,07:15:25,269,25,"",0,0,4080.58,0
826070,07:16:20,07:16:20,270,26,"",0,0,4376.37,0
826070,07:16:55,07:16:55,271,27,"",0,0,4526.87,0
826070,07:17:37,07:17:37,272,28,"",0,0,4699.37,0
826070,07:20:21,07:20:21,275,29,"",0,0,5382.87,0
826070,07:20:50,07:20:50,276,30,"",0,0,5528.24,0
826070,07:22:58,07:22:58,279,31,"",0,0,6022.06,0
826070,07:23:47,07:23:47,280,32,"",0,0,6166.20,0
826070,07:24:19,07:24:19,281,33,"",0,0,6283.90,0
826070,07:25:46,07:25:46,282,34,"",0,0,6667.54,0
826070,07:26:31,07:26:31,283,35,"",0,0,6845.82,0
826070,07:27:03,07:27:03,284,36,"",0,0,6974.19,0
826070,07:28:07,07:28:07,285,37,"",0,0,7229.84,0
826070,07:28:49,07:28:49,286,38,"",0,0,7410.09,0
826070,07:30:00,07:30:00,1939,39,"",0,0,7733.28,1
827020,14:30:00,14:30:00,2120,1,"",0,0,0.00,1
827020,14:30:38,14:30:38,2679,2,"",0,0,284.42,0
827020,14:31:06,14:31:06,2680,3,"",0,0,422.90,0
827020,14:32:46,14:32:46,277,4,"",0,0,1163.65,0
827020,14:33:14,14:33:14,278,5,"",0,0,1299.86,0
827020,14:33:53,14:33:53,402,6,"",0,0,1582.72,0
827020,14:34:05,14:34:05,2137,7,"",0,0,1656.60,0
827020,14:34:26,14:34:26,404,8,"",0,0,1772.74,0
827020,14:34:50,14:34:50,405,9,"",0,0,1892.46,0
827020,14:35:14,14:35:14,995,10,"",0,0,2034.21,0
827020,14:35:58,14:35:58,408,11,"",0,0,2340.97,0
827020,14:36:39,14:36:39,409,12,"",0,0,2610.48,0
827020,14:36:56,14:36:56,410,13,"",0,0,2706.12,0
827020,14:37:16,14:37:16,1569,14,"",0,0,2833.24,0
827020,14:37:34,14:37:34,2138,15,"",0,0,2977.48,0
827020,14:38:41,14:38:41,412,16,"",0,0,3465.82,0
827020,14:39:00,14:39:00,2121,17,"",0,0,3603.91,1
829020,07:42:00,07:42:00,1874,1,"",0,0,0.00,1
829020,07:43:43,07:43:43,2057,2,"",0,0,294.44,0
829020,07:44:10,07:44:10,144,3,"",0,0,367.92,0
829020,07:45:00,07:45:00,2056,4,"",0,0,528.62,0
829020,07:45:30,07:45:30,1560,5,"",0,0,615.15,0
829020,07:46:16,07:46:16,163,6,"",0,0,751.06,0
829020,07:47:29,07:47:29,1539,7,"",0,0,1002.22,0
829020,07:48:34,07:48:34,1538,8,"",0,0,1131.47,0
829020,07:49:35,07:49:35,1026,9,"",0,0,1289.19,0
829020,07:50:10,07:50:10,2599,10,"",0,0,1402.49,0
829020,07:50:44,07:50:44,1535,11,"",0,0,1495.46,0
829020,07:51:30,07:51:30,1532,12,"",0,0,1635.40,0
829020,07:52:08,07:52:08,2219,13,"",0,0,1748.90,0
829020,07:52:24,07:52:24,2169,14,"",0,0,1765.60,0
829020,07:53:06,07:53:06,488,15,"",0,0,1913.60,0
829020,07:53:56,07:53:56,1963,16,"",0,0,2069.44,0
829020,07:54:30,07:54:30,2598,17,"",0,0,2170.70,0
829020,07:55:01,07:55:01,2170,18,"",0,0,2260.88,0
829020,07:55:24,07:55:24,789,19,"",0,0,2330.03,0
829020,07:57:00,07:57:00,1565,20,"",0,0,2659.98,1
830020,16:40:00,16:40:00,2086,1,"",0,0,0.00,1
830020,16:41:20,16:41:20,2085,2,"",0,0,450.85,0
830020,16:44:25,16:44:25,2081,3,"",0,0,1627.69,0
830020,16:45:00,16:45:00,2080,4,"",0,0,1872.15,1
830020,16:47:14,16:47:14,570,5,"",0,0,3479.67,0
830020,16:47:43,16:47:43,571,6,"",0,0,3872.39,0
830020,16:48:04,16:48:04,572,7,"",0,0,4132.29,0
830020,16:48:15,16:48:15,573,8,"",0,0,4263.31,0
830020,16:48:46,16:48:46,574,9,"",0,0,4642.89,0
830020,16:49:35,16:49:35,575,10,"",0,0,5215.95,0
830020,16:49:52,16:49:52,576,11,"",0,0,5437.20,0
830020,16:50:01,16:50:01,577,12,"",0,0,5539.41,0
830020,16:50:36,16:50:36,578,13,"",0,0,5967.38,0
830020,16:50:44,16:50:44,2028,14,"",0,0,6075.84,0
830020,16:50:53,16:50:53,2026,15,"",0,0,6170.61,0
830020,16:51:19,16:51:19,581,16,"",0,0,6493.52,0
830020,16:51:37,16:51:37,2027,17,"",0,0,6707.64,0
830020,16:52:00,16:52:00,583,18,"",0,0,6960.06,0
830020,16:52:08,16:52:08,584,19,"",0,0,7057.44,0
830020,16:52:17,16:52:17,585,20,"",0,0,7164.48,0
830020,16:52:33,16:52:33,586,21,"",0,0,7379.68,0
830020,16:52:56,16:52:56,587,22,"",0,0,7655.18,0
830020,16:53:20,16:53:20,2030,23,"",0,0,7932.84,0
830020,16:53:28,16:53:28,589,24,"",0,0,8037.90,0
830020,16:53:43,16:53:43,590,25,"",0,0,8192.43,0
830020,16:53:51,16:53:51,591,26,"",0,0,8288.32,0
830020,16:54:00,16:54:00,592,27,"",0,0,8384.70,0
830020,16:54:44,16:54:44,593,28,"",0,0,8894.39,0
830020,16:55:23,16:55:23,594,29,"",0,0,9333.92,0
830020,16:55:52,16:55:52,595,30,"",0,0,9667.73,0
830020,16:56:03,16:56:03,596,31,"",0,0,9794.48,0
830020,16:56:31,16:56:31,597,32,"",0,0,10113.24,0
830020,16:56:50,16:56:50,598,33,"",0,0,10316.20,0
830020,16:57:48,16:57:48,599,34,"",0,0,10986.42,0
830020,16:58:08,16:58:08,600,35,"",0,0,11230.87,0
830020,16:58:24,16:58:24,601,36,"",0,0,11404.43,0
830020,16:58:40,16:58:40,602,37,"",0,0,11603.50,0
830020,16:59:00,16:59:00,603,38,"",0,0,11847.00,0
830020,17:00:00,17:00:00,2022,39,"",0,0,12346.50,1
830020,17:00:32,17:00:32,605,40,"",0,0,12506.09,0
830020,17:01:12,17:01:12,606,41,"",0,0,12748.52,0
830020,17:01:33,17:01:33,607,42,"",0,0,12890.20,0
830020,17:01:55,17:01:55,608,43,"",0,0,13032.70,0
830020,17:02:24,17:02:24,609,44,"",0,0,13241.35,0
830020,17:03:02,17:03:02,610,45,"",0,0,13481.35,0
830020,17:03:26,17:03:26,611,46,"",0,0,13640.80,0
830020,17:04:51,17:04:51,1429,47,"",0,0,14168.18,0
830020,17:05:21,17:05:21,2145,48,"",0,0,14359.48,0
830020,17:05:37,17:05:37,2001,49,"",0,0,14474.16,0
830020,17:06:04,17:06:04,1923,50,"",0,0,14575.91,0
830020,17:06:28,17:06:28,2244,51,"",0,0,14655.77,0
830020,17:07:03,17:07:03,1839,52,"",0,0,14877.26,0
830020,17:08:02,17:08:02,2195,53,"",0,0,15265.59,0
830020,17:15:00,17:15:00,1555,54,"",0,0,17918.95,1
831010,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
831010,12:51:43,12:51:43,2057,2,"",0,0,294.44,0
831010,12:52:10,12:52:10,144,3,"",0,0,367.92,0
831010,12:53:00,12:53:00,2056,4,"",0,0,528.62,0
831010,12:53:30,12:53:30,1560,5,"",0,0,615.15,0
831010,12:54:16,12:54:16,163,6,"",0,0,751.06,0
831010,12:55:29,12:55:29,1539,7,"",0,0,1002.22,0
831010,12:56:34,12:56:34,1538,8,"",0,0,1131.47,0
831010,12:57:35,12:57:35,1026,9,"",0,0,1289.19,0
831010,12:58:10,12:58:10,2599,10,"",0,0,1402.49,0
831010,12:58:44,12:58:44,1535,11,"",0,0,1495.46,0
831010,12:59:30,12:59:30,1532,12,"",0,0,1635.40,0
831010,13:00:08,13:00:08,2219,13,"",0,0,1748.90,0
831010,13:00:24,13:00:24,2169,14,"",0,0,1765.60,0
831010,13:01:06,13:01:06,488,15,"",0,0,1913.60,0
831010,13:01:56,13:01:56,1963,16,"",0,0,2069.44,0
831010,13:02:30,13:02:30,2598,17,"",0,0,2170.70,0
831010,13:03:01,13:03:01,2170,18,"",0,0,2260.88,0
831010,13:03:24,13:03:24,789,19,"",0,0,2330.03,0
831010,13:05:00,13:05:00,1565,20,"",0,0,2659.98,1
832020,06:45:00,06:45:00,1710,1,"",0,0,0.00,1
832020,06:45:25,06:45:25,1701,2,"",0,0,203.23,0
832020,06:45:48,06:45:48,1706,3,"",0,0,378.24,0
832020,06:46:04,06:46:04,1707,4,"",0,0,475.93,0
832020,06:46:25,06:46:25,1246,5,"",0,0,632.51,0
832020,06:47:01,06:47:01,1254,6,"",0,0,902.37,0
832020,06:47:18,06:47:18,1255,7,"",0,0,994.26,0
832020,06:47:31,06:47:31,1244,8,"",0,0,1082.14,0
832020,06:47:48,06:47:48,1257,9,"",0,0,1202.81,0
832020,06:47:58,06:47:58,1258,10,"",0,0,1250.20,0
832020,06:48:27,06:48:27,1259,11,"",0,0,1457.61,0
832020,06:49:02,06:49:02,1261,12,"",0,0,1779.92,0
832020,06:49:21,06:49:21,1262,13,"",0,0,1919.71,0
832020,06:50:00,06:50:00,1264,15,"",0,0,2161.97,0
832020,06:50:20,06:50:20,1265,16,"",0,0,2308.48,0
832020,06:50:38,06:50:38,2370,17,"",0,0,2407.15,0
832020,06:51:07,06:51:07,2371,18,"",0,0,2519.64,0
832020,06:51:25,06:51:25,2372,19,"",0,0,2686.81,0
832020,06:51:42,06:51:42,1267,20,"",0,0,2796.50,0
832020,06:52:01,06:52:01,1268,21,"",0,0,2940.04,0
832020,06:52:23,06:52:23,1269,22,"",0,0,3094.65,0
832020,06:53:05,06:53:05,1271,23,"",0,0,3368.10,0
832020,06:53:27,06:53:27,1272,24,"",0,0,3516.11,0
832020,06:53:45,06:53:45,1273,25,"",0,0,3626.37,0
832020,06:54:02,06:54:02,1274,26,"",0,0,3729.43,0
832020,06:54:29,06:54:29,1275,27,"",0,0,3920.71,0
832020,06:54:43,06:54:43,1160,28,"",0,0,4013.11,0
832020,06:55:00,06:55:00,1161,29,"",0,0,4112.77,1
832020,06:55:23,06:55:23,1162,30,"",0,0,4202.79,0
832020,06:55:49,06:55:49,1163,31,"",0,0,4304.80,0
832020,06:56:16,06:56:16,1164,32,"",0,0,4413.85,0
832020,06:57:46,06:57:46,1276,33,"",0,0,4825.73,0
832020,06:58:50,06:58:50,1278,34,"",0,0,5120.18,0
832020,06:59:11,06:59:11,1279,35,"",0,0,5204.51,0
832020,07:00:27,07:00:27,1941,36,"",0,0,5561.19,0
832020,07:01:02,07:01:02,1282,37,"",0,0,5710.83,0
832020,07:01:23,07:01:23,1283,38,"",0,0,5813.67,0
832020,07:01:49,07:01:49,1284,39,"",0,0,5913.64,0
832020,07:02:39,07:02:39,1285,40,"",0,0,6114.00,0
832020,07:03:08,07:03:08,1286,41,"",0,0,6237.12,0
832020,07:03:37,07:03:37,1287,42,"",0,0,6406.66,0
832020,07:04:09,07:04:09,1288,43,"",0,0,6535.61,0
832020,07:04:41,07:04:41,1289,44,"",0,0,6646.55,0
832020,07:05:11,07:05:11,1290,45,"",0,0,6752.87,0
832020,07:05:52,07:05:52,1291,46,"",0,0,6902.81,0
832020,07:07:19,07:07:19,1292,47,"",0,0,7245.43,0
832020,07:08:00,07:08:00,1294,48,"",0,0,7454.28,0
832020,07:08:21,07:08:21,1987,49,"",0,0,7512.02,0
832020,07:09:02,07:09:02,1296,50,"",0,0,7701.68,0
832020,07:11:19,07:11:19,2662,51,"",0,0,8301.59,0
832020,07:11:48,07:11:48,2663,52,"",0,0,8438.62,0
832020,07:12:26,07:12:26,2664,53,"",0,0,8587.93,0
832020,07:13:19,07:13:19,1567,54,"",0,0,8826.04,0
832020,07:13:51,07:13:51,1013,55,"",0,0,8955.83,0
832020,07:14:32,07:14:32,1001,56,"",0,0,9094.94,0
832020,07:15:01,07:15:01,1014,57,"",0,0,9226.64,0
832020,07:15:33,07:15:33,1305,58,"",0,0,9362.03,0
832020,07:16:11,07:16:11,1009,59,"",0,0,9548.46,0
832020,07:16:35,07:16:35,1008,60,"",0,0,9649.75,0
832020,07:17:07,07:17:07,1010,61,"",0,0,9753.09,0
832020,07:17:42,07:17:42,1310,62,"",0,0,9895.66,0
832020,07:18:08,07:18:08,164,63,"",0,0,9993.04,0
832020,07:18:35,07:18:35,165,64,"",0,0,10102.01,0
832020,07:19:10,07:19:10,1361,65,"",0,0,10241.05,0
832020,07:19:39,07:19:39,2067,66,"",0,0,10344.47,0
832020,07:20:00,07:20:00,1555,67,"",0,0,10420.54,1
833020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
833020,04:51:45,04:51:45,2044,2,"",0,0,424.79,0
833020,04:53:25,04:53:25,2399,3,"",0,0,1330.89,0
833020,04:54:12,04:54:12,712,4,"",0,0,1912.15,0
833020,04:54:17,04:54:17,2232,5,"",0,0,1965.53,0
833020,04:55:04,04:55:04,274,6,"",0,0,2429.30,0
833020,04:55:16,04:55:16,275,7,"",0,0,2531.34,0
833020,04:55:27,04:55:27,276,8,"",0,0,2665.19,0
833020,04:56:14,04:56:14,279,9,"",0,0,3143.22,0
833020,04:56:26,04:56:26,280,10,"",0,0,3269.23,0
833020,04:56:40,04:56:40,281,11,"",0,0,3386.93,0
833020,04:56:47,04:56:47,2134,12,"",0,0,3436.31,0
833020,04:57:50,04:57:50,283,13,"",0,0,3956.81,0
833020,04:58:07,04:58:07,284,14,"",0,0,4094.54,0
833020,04:58:37,04:58:37,285,15,"",0,0,4350.19,0
833020,04:58:48,04:58:48,713,16,"",0,0,4441.74,0
833020,04:59:01,04:59:01,286,17,"",0,0,4533.76,0
833020,04:59:14,04:59:14,287,18,"",0,0,4633.08,0
833020,04:59:35,04:59:35,1939,19,"",0,0,4844.44,0
833020,04:59:52,04:59:52,2064,20,"",0,0,5015.09,0
833020,05:00:00,05:00:00,1555,21,"",0,0,5065.30,1
833020,05:00:11,05:00:11,2176,22,"",0,0,5109.70,0
833020,05:00:41,05:00:41,1354,23,"",0,0,5285.49,0
833020,05:01:18,05:01:18,742,24,"",0,0,5515.96,0
833020,05:01:55,05:01:55,19,25,"",0,0,5776.92,0
833020,05:02:29,05:02:29,1557,26,"",0,0,5951.86,0
833020,05:03:01,05:03:01,1357,27,"",0,0,6115.25,0
833020,05:03:50,05:03:50,2181,28,"",0,0,6358.22,0
833020,05:04:22,05:04:22,1084,29,"",0,0,6518.56,0
833020,05:04:56,05:04:56,1085,30,"",0,0,6674.22,0
833020,05:05:17,05:05:17,1086,31,"",0,0,6800.81,0
833020,05:05:40,05:05:40,1087,32,"",0,0,6922.32,0
833020,05:06:03,05:06:03,1088,33,"",0,0,7045.93,0
833020,05:06:33,05:06:33,1089,34,"",0,0,7195.43,0
833020,05:07:17,05:07:17,1090,35,"",0,0,7415.92,0
833020,05:07:51,05:07:51,1091,36,"",0,0,7572.54,0
833020,05:08:21,05:08:21,1092,37,"",0,0,7732.81,0
833020,05:09:14,05:09:14,1093,38,"",0,0,8060.33,0
833020,05:09:48,05:09:48,1094,39,"",0,0,8237.44,0
833020,05:10:14,05:10:14,1095,40,"",0,0,8347.89,0
833020,05:11:00,05:11:00,1096,41,"",0,0,8552.60,0
833020,05:11:20,05:11:20,1097,42,"",0,0,8644.93,0
833020,05:11:53,05:11:53,1496,43,"",0,0,8791.63,0
833020,05:12:09,05:12:09,1558,44,"",0,0,8881.00,0
833020,05:12:39,05:12:39,1099,45,"",0,0,9042.04,0
833020,05:12:55,05:12:55,1139,46,"",0,0,9114.13,0
833020,05:13:15,05:13:15,1100,47,"",0,0,9223.31,0
833020,05:13:41,05:13:41,1101,48,"",0,0,9333.33,0
833020,05:14:06,05:14:06,1102,49,"",0,0,9443.39,0
833020,05:14:40,05:14:40,1103,50,"",0,0,9654.70,0
833020,05:15:10,05:15:10,1104,51,"",0,0,9787.58,0
833020,05:15:40,05:15:40,1105,52,"",0,0,9921.70,0
833020,05:16:15,05:16:15,1106,53,"",0,0,10096.72,0
833020,05:16:58,05:16:58,1107,54,"",0,0,10287.14,0
833020,05:17:24,05:17:24,1108,55,"",0,0,10400.25,0
833020,05:17:40,05:17:40,1109,56,"",0,0,10487.61,0
833020,05:18:05,05:18:05,1110,57,"",0,0,10630.99,0
833020,05:18:35,05:18:35,1111,58,"",0,0,10790.58,0
833020,05:18:56,05:18:56,1112,59,"",0,0,10875.82,0
833020,05:19:26,05:19:26,1113,60,"",0,0,11030.38,0
833020,05:20:46,05:20:46,1224,61,"",0,0,11551.33,0
833020,05:21:53,05:21:53,1115,62,"",0,0,11905.91,0
833020,05:22:23,05:22:23,1116,63,"",0,0,12026.19,0
833020,05:22:43,05:22:43,1117,64,"",0,0,12131.00,0
833020,05:23:02,05:23:02,1118,65,"",0,0,12208.04,0
833020,05:23:34,05:23:34,1119,66,"",0,0,12403.96,0
833020,05:23:59,05:23:59,1120,67,"",0,0,12518.32,0
833020,05:25:11,05:25:11,1121,68,"",0,0,12921.53,0
833020,05:25:41,05:25:41,1122,69,"",0,0,13062.49,0
833020,05:26:06,05:26:06,1123,70,"",0,0,13199.22,0
833020,05:26:31,05:26:31,1124,71,"",0,0,13339.03,0
833020,05:27:01,05:27:01,1125,72,"",0,0,13473.35,0
833020,05:27:26,05:27:26,1126,73,"",0,0,13622.16,0
833020,05:27:54,05:27:54,1127,74,"",0,0,13749.98,0
833020,05:28:38,05:28:38,1128,75,"",0,0,13985.91,0
833020,05:29:21,05:29:21,1129,76,"",0,0,14143.07,0
833020,05:30:00,05:30:00,1130,77,"",0,0,14248.75,0
833020,05:31:05,05:31:05,1131,78,"",0,0,14616.36,0
833020,05:31:30,05:31:30,1132,79,"",0,0,14745.58,0
833020,05:31:55,05:31:55,1133,80,"",0,0,14901.55,0
833020,05:32:28,05:32:28,1134,81,"",0,0,15069.14,0
833020,05:33:04,05:33:04,1498,82,"",0,0,15281.18,0
833020,05:33:46,05:33:46,1559,83,"",0,0,15517.53,0
833020,05:34:20,05:34:20,1136,84,"",0,0,15657.66,0
833020,05:35:00,05:35:00,1710,85,"",0,0,15910.57,1
835020,11:39:00,11:39:00,413,1,"",0,0,0.00,1
835020,11:39:25,11:39:25,2139,2,"",0,0,117.61,0
835020,11:39:51,11:39:51,2179,3,"",0,0,257.76,0
835020,11:40:02,11:40:02,2140,4,"",0,0,282.38,0
835020,11:40:24,11:40:24,2173,5,"",0,0,389.98,0
835020,11:40:47,11:40:47,2141,6,"",0,0,505.11,0
835020,11:41:07,11:41:07,2174,7,"",0,0,589.72,0
835020,11:41:50,11:41:50,2142,8,"",0,0,831.30,0
835020,11:42:09,11:42:09,2143,9,"",0,0,934.63,0
835020,11:43:01,11:43:01,2363,10,"",0,0,1212.69,0
835020,11:43:16,11:43:16,2144,11,"",0,0,1293.76,0
835020,11:44:01,11:44:01,278,12,"",0,0,1576.62,0
835020,11:44:27,11:44:27,177,13,"",0,0,1700.24,0
835020,11:45:04,11:45:04,178,14,"",0,0,1927.55,0
835020,11:45:29,11:45:29,179,15,"",0,0,2056.11,0
835020,11:46:00,11:46:00,2120,16,"",0,0,2270.15,1
836010,19:38:00,19:38:00,1874,1,"",0,0,0.00,1
836010,19:39:43,19:39:43,2057,2,"",0,0,294.44,0
836010,19:40:10,19:40:10,144,3,"",0,0,367.92,0
836010,19:41:00,19:41:00,2056,4,"",0,0,528.62,0
836010,19:41:30,19:41:30,1560,5,"",0,0,615.15,0
836010,19:42:16,19:42:16,163,6,"",0,0,751.06,0
836010,19:43:29,19:43:29,1539,7,"",0,0,1002.22,0
836010,19:44:34,19:44:34,1538,8,"",0,0,1131.47,0
836010,19:45:35,19:45:35,1026,9,"",0,0,1289.19,0
836010,19:46:10,19:46:10,2599,10,"",0,0,1402.49,0
836010,19:46:44,19:46:44,1535,11,"",0,0,1495.46,0
836010,19:47:30,19:47:30,1532,12,"",0,0,1635.40,0
836010,19:48:08,19:48:08,2219,13,"",0,0,1748.90,0
836010,19:48:24,19:48:24,2169,14,"",0,0,1765.60,0
836010,19:49:06,19:49:06,488,15,"",0,0,1913.60,0
836010,19:49:56,19:49:56,1963,16,"",0,0,2069.44,0
836010,19:50:30,19:50:30,2598,17,"",0,0,2170.70,0
836010,19:51:01,19:51:01,2170,18,"",0,0,2260.88,0
836010,19:51:24,19:51:24,789,19,"",0,0,2330.03,0
836010,19:53:00,19:53:00,1565,20,"",0,0,2659.98,1
837020,15:01:00,15:01:00,1565,1,"",0,0,0.00,1
837020,15:01:46,15:01:46,793,2,"",0,0,112.47,0
837020,15:02:47,15:02:47,1537,3,"",0,0,253.82,0
837020,15:03:52,15:03:52,794,4,"",0,0,418.68,0
837020,15:04:38,15:04:38,423,5,"",0,0,538.89,0
837020,15:05:30,15:05:30,424,6,"",0,0,691.38,0
837020,15:05:44,15:05:44,1979,7,"",0,0,702.52,0
837020,15:06:30,15:06:30,2171,8,"",0,0,834.92,0
837020,15:07:21,15:07:21,1397,9,"",0,0,969.61,0
837020,15:08:08,15:08:08,2585,10,"",0,0,1053.83,0
837020,15:08:45,15:08:45,1539,11,"",0,0,1127.16,0
837020,15:09:50,15:09:50,1538,12,"",0,0,1256.35,0
837020,15:10:56,15:10:56,796,13,"",0,0,1415.88,0
837020,15:11:42,15:11:42,2599,14,"",0,0,1525.23,0
837020,15:12:24,15:12:24,2600,15,"",0,0,1620.31,0
837020,15:13:01,15:13:01,742,16,"",0,0,1683.33,0
837020,15:14:07,15:14:07,18,17,"",0,0,1832.82,0
837020,15:15:12,15:15:12,19,18,"",0,0,1968.42,0
837020,15:16:31,15:16:31,800,19,"",0,0,2151.23,0
837020,15:18:00,15:18:00,1874,20,"",0,0,2380.87,1
838020,17:21:00,17:21:00,2120,1,"",0,0,0.00,1
838020,17:21:47,17:21:47,2679,2,"",0,0,284.42,0
838020,17:22:21,17:22:21,2680,3,"",0,0,422.90,0
838020,17:24:23,17:24:23,277,4,"",0,0,1163.65,0
838020,17:24:57,17:24:57,278,5,"",0,0,1299.86,0
838020,17:25:44,17:25:44,402,6,"",0,0,1582.72,0
838020,17:26:00,17:26:00,2137,7,"",0,0,1656.60,0
838020,17:26:25,17:26:25,404,8,"",0,0,1772.74,0
838020,17:26:54,17:26:54,405,9,"",0,0,1892.46,0
838020,17:27:24,17:27:24,995,10,"",0,0,2034.21,0
838020,17:28:18,17:28:18,408,11,"",0,0,2340.97,0
838020,17:29:08,17:29:08,409,12,"",0,0,2610.48,0
838020,17:29:28,17:29:28,410,13,"",0,0,2706.12,0
838020,17:29:53,17:29:53,1569,14,"",0,0,2833.24,0
838020,17:30:16,17:30:16,2138,15,"",0,0,2977.48,0
838020,17:31:37,17:31:37,412,16,"",0,0,3465.82,0
838020,17:32:00,17:32:00,2121,17,"",0,0,3603.91,1
839020,12:06:00,12:06:00,1874,1,"",0,0,0.00,1
839020,12:07:43,12:07:43,2057,2,"",0,0,294.44,0
839020,12:08:10,12:08:10,144,3,"",0,0,367.92,0
839020,12:09:00,12:09:00,2056,4,"",0,0,528.62,0
839020,12:09:30,12:09:30,1560,5,"",0,0,615.15,0
839020,12:10:16,12:10:16,163,6,"",0,0,751.06,0
839020,12:11:29,12:11:29,1539,7,"",0,0,1002.22,0
839020,12:12:34,12:12:34,1538,8,"",0,0,1131.47,0
839020,12:13:35,12:13:35,1026,9,"",0,0,1289.19,0
839020,12:14:10,12:14:10,2599,10,"",0,0,1402.49,0
839020,12:14:44,12:14:44,1535,11,"",0,0,1495.46,0
839020,12:15:30,12:15:30,1532,12,"",0,0,1635.40,0
839020,12:16:08,12:16:08,2219,13,"",0,0,1748.90,0
839020,12:16:24,12:16:24,2169,14,"",0,0,1765.60,0
839020,12:17:06,12:17:06,488,15,"",0,0,1913.60,0
839020,12:17:56,12:17:56,1963,16,"",0,0,2069.44,0
839020,12:18:30,12:18:30,2598,17,"",0,0,2170.70,0
839020,12:19:01,12:19:01,2170,18,"",0,0,2260.88,0
839020,12:19:24,12:19:24,789,19,"",0,0,2330.03,0
839020,12:21:00,12:21:00,1565,20,"",0,0,2659.98,1
840020,16:53:00,16:53:00,2120,1,"",0,0,0.00,1
840020,16:53:47,16:53:47,2679,2,"",0,0,284.42,0
840020,16:54:21,16:54:21,2680,3,"",0,0,422.90,0
840020,16:56:23,16:56:23,277,4,"",0,0,1163.65,0
840020,16:56:57,16:56:57,278,5,"",0,0,1299.86,0
840020,16:57:44,16:57:44,402,6,"",0,0,1582.72,0
840020,16:58:00,16:58:00,2137,7,"",0,0,1656.60,0
840020,16:58:25,16:58:25,404,8,"",0,0,1772.74,0
840020,16:58:54,16:58:54,405,9,"",0,0,1892.46,0
840020,16:59:24,16:59:24,995,10,"",0,0,2034.21,0
840020,17:00:18,17:00:18,408,11,"",0,0,2340.97,0
840020,17:01:08,17:01:08,409,12,"",0,0,2610.48,0
840020,17:01:28,17:01:28,410,13,"",0,0,2706.12,0
840020,17:01:53,17:01:53,1569,14,"",0,0,2833.24,0
840020,17:02:16,17:02:16,2138,15,"",0,0,2977.48,0
840020,17:03:37,17:03:37,412,16,"",0,0,3465.82,0
840020,17:04:00,17:04:00,2121,17,"",0,0,3603.91,1
841020,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
841020,15:21:43,15:21:43,2044,2,"",0,0,424.79,0
841020,15:22:45,15:22:45,2042,3,"",0,0,929.67,0
841020,15:23:16,15:23:16,2038,4,"",0,0,1282.72,0
841020,15:23:44,15:23:44,2039,5,"",0,0,1621.73,0
841020,15:24:33,15:24:33,2232,6,"",0,0,2007.59,0
841020,15:25:25,15:25:25,274,7,"",0,0,2487.19,0
841020,15:25:40,15:25:40,275,8,"",0,0,2602.81,0
841020,15:25:53,15:25:53,276,9,"",0,0,2748.18,0
841020,15:26:11,15:26:11,277,10,"",0,0,2964.62,0
841020,15:26:22,15:26:22,278,11,"",0,0,3083.91,0
841020,15:26:33,15:26:33,279,12,"",0,0,3193.00,0
841020,15:26:50,15:26:50,280,13,"",0,0,3322.37,0
841020,15:27:07,15:27:07,1360,14,"",0,0,3474.83,0
841020,15:28:09,15:28:09,283,15,"",0,0,4026.00,0
841020,15:28:26,15:28:26,284,16,"",0,0,4163.73,0
841020,15:28:54,15:28:54,285,17,"",0,0,4419.38,0
841020,15:29:15,15:29:15,713,18,"",0,0,4519.63,0
841020,15:29:27,15:29:27,286,19,"",0,0,4611.65,0
841020,15:29:40,15:29:40,287,20,"",0,0,4710.97,0
841020,15:30:00,15:30:00,2063,21,"",0,0,4933.11,1
841020,15:31:00,15:31:00,2064,22,"",0,0,5120.10,0
841020,15:31:54,15:31:54,1555,23,"",0,0,5317.30,0
841020,15:32:31,15:32:31,2078,24,"",0,0,5429.81,0
841020,15:33:21,15:33:21,1354,25,"",0,0,5638.94,0
841020,15:33:51,15:33:51,2071,26,"",0,0,5745.69,0
841020,15:34:35,15:34:35,17,27,"",0,0,5899.31,0
841020,15:34:52,15:34:52,742,28,"",0,0,5942.70,0
841020,15:35:52,15:35:52,805,29,"",0,0,6142.64,0
841020,15:37:03,15:37:03,806,30,"",0,0,6335.41,0
841020,15:37:30,15:37:30,2045,31,"",0,0,6417.43,0
841020,15:38:07,15:38:07,808,32,"",0,0,6553.20,0
841020,15:38:27,15:38:27,1474,33,"",0,0,6622.49,0
841020,15:39:11,15:39:11,811,34,"",0,0,6793.71,0
841020,15:39:41,15:39:41,812,35,"",0,0,6919.73,0
841020,15:40:45,15:40:45,813,36,"",0,0,7176.33,0
841020,15:41:15,15:41:15,814,37,"",0,0,7308.76,0
841020,15:41:39,15:41:39,815,38,"",0,0,7404.50,0
841020,15:42:09,15:42:09,816,39,"",0,0,7527.58,0
841020,15:42:29,15:42:29,817,40,"",0,0,7638.57,0
841020,15:43:06,15:43:06,818,41,"",0,0,7800.23,0
841020,15:44:57,15:44:57,819,42,"",0,0,8364.67,0
841020,15:45:21,15:45:21,820,43,"",0,0,8463.04,0
841020,15:45:44,15:45:44,821,44,"",0,0,8578.63,0
841020,15:46:41,15:46:41,823,45,"",0,0,8820.93,0
841020,15:47:18,15:47:18,824,46,"",0,0,8951.05,0
841020,15:48:02,15:48:02,825,47,"",0,0,9091.04,0
841020,15:48:32,15:48:32,826,48,"",0,0,9222.13,0
841020,15:49:02,15:49:02,827,49,"",0,0,9351.34,0
841020,15:49:39,15:49:39,828,50,"",0,0,9512.89,0
841020,15:50:00,15:50:00,2117,51,"",0,0,9605.90,1
841020,15:50:16,15:50:16,321,52,"",0,0,9749.79,0
841020,15:50:35,15:50:35,322,53,"",0,0,9899.08,0
841020,15:50:54,15:50:54,830,54,"",0,0,10048.80,0
841020,15:51:16,15:51:16,831,55,"",0,0,10216.45,0
841020,15:51:31,15:51:31,832,56,"",0,0,10315.96,0
841020,15:52:27,15:52:27,833,57,"",0,0,10845.12,0
841020,15:53:23,15:53:23,834,58,"",0,0,11400.94,0
841020,15:53:35,15:53:35,835,59,"",0,0,11494.67,0
841020,15:54:00,15:54:00,836,60,"",0,0,11723.26,0
841020,15:54:27,15:54:27,837,61,"",0,0,11963.56,0
841020,15:54:41,15:54:41,838,62,"",0,0,12069.00,0
841020,15:55:00,15:55:00,839,63,"",0,0,12210.63,1
841020,15:55:25,15:55:25,840,64,"",0,0,12438.50,0
841020,15:55:42,15:55:42,841,65,"",0,0,12562.08,0
841020,15:56:07,15:56:07,842,66,"",0,0,12755.20,0
841020,15:56:20,15:56:20,843,67,"",0,0,12837.55,0
841020,15:56:40,15:56:40,844,68,"",0,0,13005.94,0
841020,15:57:10,15:57:10,845,69,"",0,0,13205.86,0
841020,15:57:23,15:57:23,846,70,"",0,0,13289.77,0
841020,15:57:48,15:57:48,848,71,"",0,0,13494.39,0
841020,15:58:14,15:58:14,850,72,"",0,0,13665.18,0
841020,15:58:36,15:58:36,851,73,"",0,0,13825.35,0
841020,15:58:56,15:58:56,852,74,"",0,0,13977.59,0
841020,15:59:09,15:59:09,1972,75,"",0,0,14059.81,0
841020,15:59:27,15:59:27,854,76,"",0,0,14192.00,0
841020,15:59:42,15:59:42,855,77,"",0,0,14294.00,0
841020,16:00:00,16:00:00,856,78,"",0,0,14392.74,0
841020,16:00:22,16:00:22,857,79,"",0,0,14573.73,0
841020,16:00:33,16:00:33,858,80,"",0,0,14636.24,0
841020,16:00:50,16:00:50,859,81,"",0,0,14720.21,0
841020,16:01:30,16:01:30,860,82,"",0,0,14949.41,0
841020,16:01:51,16:01:51,861,83,"",0,0,15076.37,0
841020,16:02:18,16:02:18,1873,84,"",0,0,15299.10,0
841020,16:02:51,16:02:51,1848,85,"",0,0,15546.27,0
841020,16:03:17,16:03:17,1849,86,"",0,0,15747.93,0
841020,16:03:37,16:03:37,1850,87,"",0,0,15896.96,0
841020,16:03:53,16:03:53,1819,88,"",0,0,16003.91,0
841020,16:05:00,16:05:00,867,89,"",0,0,16662.96,1
841020,16:07:15,16:07:15,869,90,"",0,0,17291.36,0
841020,16:07:40,16:07:40,2366,91,"",0,0,17420.13,0
841020,16:08:11,16:08:11,2367,92,"",0,0,17604.10,0
841020,16:08:36,16:08:36,872,93,"",0,0,17756.01,0
841020,16:09:32,16:09:32,2330,94,"",0,0,18124.37,0
841020,16:09:56,16:09:56,873,95,"",0,0,18264.82,0
841020,16:10:45,16:10:45,874,96,"",0,0,18592.20,0
841020,16:11:13,16:11:13,875,97,"",0,0,18760.11,0
841020,16:11:34,16:11:34,876,98,"",0,0,18896.83,0
841020,16:12:06,16:12:06,877,99,"",0,0,19119.80,0
841020,16:13:21,16:13:21,879,100,"",0,0,19668.83,0
841020,16:13:51,16:13:51,880,101,"",0,0,19867.18,0
841020,16:14:29,16:14:29,881,102,"",0,0,20075.98,0
841020,16:15:57,16:15:57,882,103,"",0,0,20668.71,0
841020,16:16:32,16:16:32,883,104,"",0,0,20862.40,0
841020,16:17:59,16:17:59,884,105,"",0,0,21366.85,0
841020,16:18:55,16:18:55,885,106,"",0,0,21656.44,0
841020,16:19:32,16:19:32,886,107,"",0,0,21893.07,0
841020,16:19:55,16:19:55,887,108,"",0,0,22050.01,0
841020,16:20:14,16:20:14,888,109,"",0,0,22154.85,0
841020,16:20:37,16:20:37,889,110,"",0,0,22300.01,0
841020,16:20:56,16:20:56,890,111,"",0,0,22410.23,0
841020,16:21:22,16:21:22,891,112,"",0,0,22582.72,0
841020,16:21:36,16:21:36,2150,113,"",0,0,22644.75,0
841020,16:21:57,16:21:57,1875,114,"",0,0,22773.43,0
841020,16:22:15,16:22:15,894,115,"",0,0,22888.95,0
841020,16:22:43,16:22:43,1485,116,"",0,0,23022.91,0
841020,16:24:03,16:24:03,897,117,"",0,0,23520.53,0
841020,16:24:31,16:24:31,898,118,"",0,0,23644.76,0
841020,16:28:01,16:28:01,2147,119,"",0,0,24948.58,0
841020,16:30:00,16:30:00,1878,120,"",0,0,25719.02,1
842010,18:00:00,18:00:00,143,1,"",0,0,0.00,1
842010,18:00:12,18:00:12,2058,2,"",0,0,60.18,0
842010,18:00:30,18:00:30,771,3,"",0,0,147.69,0
842010,18:01:06,18:01:06,144,4,"",0,0,304.12,0
842010,18:01:32,18:01:32,2074,5,"",0,0,447.98,0
842010,18:02:12,18:02:12,163,6,"",0,0,690.08,0
842010,18:02:46,18:02:46,1973,7,"",0,0,875.74,0
842010,18:03:06,18:03:06,1539,8,"",0,0,954.18,0
842010,18:03:38,18:03:38,1538,9,"",0,0,1083.42,0
842010,18:04:08,18:04:08,1026,10,"",0,0,1241.11,0
842010,18:04:28,18:04:28,2599,11,"",0,0,1359.58,0
842010,18:05:50,18:05:50,1406,12,"",0,0,1841.67,0
842010,18:06:34,18:06:34,2332,13,"",0,0,2103.69,0
842010,18:06:52,18:06:52,428,14,"",0,0,2216.76,0
842010,18:07:12,18:07:12,429,15,"",0,0,2309.38,0
842010,18:07:50,18:07:50,1409,16,"",0,0,2514.49,0
842010,18:08:08,18:08:08,430,17,"",0,0,2613.45,0
842010,18:08:30,18:08:30,1410,18,"",0,0,2719.21,0
842010,18:09:48,18:09:48,431,19,"",0,0,3221.88,0
842010,18:10:08,18:10:08,432,20,"",0,0,3321.90,0
842010,18:10:54,18:10:54,433,21,"",0,0,3550.42,0
842010,18:11:14,18:11:14,434,22,"",0,0,3662.82,0
842010,18:12:22,18:12:22,435,23,"",0,0,4144.80,0
842010,18:12:56,18:12:56,437,24,"",0,0,4373.00,0
842010,18:13:18,18:13:18,2326,25,"",0,0,4486.42,0
842010,18:13:32,18:13:32,1411,26,"",0,0,4540.81,0
842010,18:13:46,18:13:46,1978,27,"",0,0,4614.00,0
842010,18:14:00,18:14:00,38,28,"",0,0,4695.80,0
842010,18:14:08,18:14:08,2329,29,"",0,0,4738.42,0
842010,18:14:52,18:14:52,2308,30,"",0,0,4974.89,0
842010,18:17:06,18:17:06,439,31,"",0,0,5686.66,0
842010,18:17:18,18:17:18,2327,32,"",0,0,5751.88,0
842010,18:17:54,18:17:54,440,33,"",0,0,5966.13,0
842010,18:18:26,18:18:26,441,34,"",0,0,6165.82,0
842010,18:18:40,18:18:40,442,35,"",0,0,6253.98,0
842010,18:18:54,18:18:54,2312,36,"",0,0,6325.40,0
842010,18:19:16,18:19:16,443,37,"",0,0,6493.86,0
842010,18:19:46,18:19:46,444,38,"",0,0,6663.42,0
842010,18:20:24,18:20:24,445,39,"",0,0,6858.73,0
842010,18:20:54,18:20:54,446,40,"",0,0,7070.68,0
842010,18:21:16,18:21:16,447,41,"",0,0,7200.01,0
842010,18:21:38,18:21:38,448,42,"",0,0,7316.27,0
842010,18:22:14,18:22:14,449,43,"",0,0,7560.63,0
842010,18:22:36,18:22:36,1412,44,"",0,0,7661.85,0
842010,18:23:12,18:23:12,450,45,"",0,0,7860.05,0
842010,18:23:44,18:23:44,451,46,"",0,0,8019.70,0
842010,18:24:10,18:24:10,452,47,"",0,0,8162.40,0
842010,18:24:42,18:24:42,453,48,"",0,0,8340.85,0
842010,18:25:00,18:25:00,454,49,"",0,0,8437.30,1
843070,13:06:00,13:06:00,1874,1,"",0,0,0.00,1
843070,13:07:43,13:07:43,2057,2,"",0,0,294.44,0
843070,13:08:10,13:08:10,144,3,"",0,0,367.92,0
843070,13:09:00,13:09:00,2056,4,"",0,0,528.62,0
843070,13:09:30,13:09:30,1560,5,"",0,0,615.15,0
843070,13:10:16,13:10:16,163,6,"",0,0,751.06,0
843070,13:11:29,13:11:29,1539,7,"",0,0,1002.22,0
843070,13:12:34,13:12:34,1538,8,"",0,0,1131.47,0
843070,13:13:35,13:13:35,1026,9,"",0,0,1289.19,0
843070,13:14:10,13:14:10,2599,10,"",0,0,1402.49,0
843070,13:14:44,13:14:44,1535,11,"",0,0,1495.46,0
843070,13:15:30,13:15:30,1532,12,"",0,0,1635.40,0
843070,13:16:08,13:16:08,2219,13,"",0,0,1748.90,0
843070,13:16:24,13:16:24,2169,14,"",0,0,1765.60,0
843070,13:17:06,13:17:06,488,15,"",0,0,1913.60,0
843070,13:17:56,13:17:56,1963,16,"",0,0,2069.44,0
843070,13:18:30,13:18:30,2598,17,"",0,0,2170.70,0
843070,13:19:01,13:19:01,2170,18,"",0,0,2260.88,0
843070,13:19:24,13:19:24,789,19,"",0,0,2330.03,0
843070,13:21:00,13:21:00,1565,20,"",0,0,2659.98,1
844020,23:00:00,23:00:00,95,1,"",0,0,0.00,1
844020,23:00:46,23:00:46,1891,2,"",0,0,250.99,0
844020,23:01:10,23:01:10,1915,3,"",0,0,373.81,0
844020,23:01:35,23:01:35,72,4,"",0,0,469.16,0
844020,23:01:54,23:01:54,1892,5,"",0,0,571.56,0
844020,23:02:16,23:02:16,161,6,"",0,0,661.33,0
844020,23:02:40,23:02:40,74,7,"",0,0,816.70,0
844020,23:03:02,23:03:02,1962,8,"",0,0,925.09,0
844020,23:03:34,23:03:34,158,9,"",0,0,1103.14,0
844020,23:04:01,23:04:01,157,10,"",0,0,1278.86,0
844020,23:05:00,23:05:00,148,11,"",0,0,1585.69,1
844020,23:05:12,23:05:12,1731,12,"",0,0,1659.22,0
844020,23:05:27,23:05:27,1797,13,"",0,0,1763.65,0
844020,23:05:58,23:05:58,150,14,"",0,0,1956.33,0
844020,23:07:09,23:07:09,151,15,"",0,0,2522.54,0
844020,23:07:26,23:07:26,152,16,"",0,0,2615.81,0
844020,23:07:44,23:07:44,100,17,"",0,0,2730.56,0
844020,23:08:15,23:08:15,101,18,"",0,0,2919.24,0
844020,23:08:50,23:08:50,102,19,"",0,0,3165.61,0
844020,23:09:25,23:09:25,103,20,"",0,0,3394.02,0
844020,23:09:45,23:09:45,104,21,"",0,0,3556.84,0
844020,23:10:05,23:10:05,105,22,"",0,0,3670.63,0
844020,23:10:25,23:10:25,106,23,"",0,0,3790.01,0
844020,23:10:53,23:10:53,108,24,"",0,0,3976.95,0
844020,23:11:22,23:11:22,109,25,"",0,0,4160.48,0
844020,23:11:44,23:11:44,110,26,"",0,0,4287.01,0
844020,23:12:35,23:12:35,112,27,"",0,0,4632.09,0
844020,23:13:01,23:13:01,113,28,"",0,0,4787.48,0
844020,23:13:19,23:13:19,114,29,"",0,0,4932.84,0
844020,23:13:37,23:13:37,115,30,"",0,0,5048.67,0
844020,23:13:57,23:13:57,116,31,"",0,0,5187.17,0
844020,23:15:00,23:15:00,2124,32,"",0,0,5703.21,1
844020,23:15:49,23:15:49,1914,33,"",0,0,5958.67,0
844020,23:17:20,23:17:20,1358,34,"",0,0,6660.03,0
844020,23:18:00,23:18:00,124,36,"",0,0,6856.69,0
844020,23:18:19,23:18:19,125,37,"",0,0,6966.96,0
844020,23:18:34,23:18:34,126,38,"",0,0,7057.18,0
844020,23:19:09,23:19:09,128,39,"",0,0,7288.54,0
844020,23:19:33,23:19:33,129,40,"",0,0,7387.17,0
844020,23:20:10,23:20:10,130,41,"",0,0,7643.06,0
844020,23:21:02,23:21:02,132,42,"",0,0,7945.84,0
844020,23:21:36,23:21:36,133,43,"",0,0,8136.87,0
844020,23:24:15,23:24:15,136,44,"",0,0,9020.15,0
844020,23:24:30,23:24:30,137,45,"",0,0,9094.72,0
844020,23:25:50,23:25:50,1487,46,"",0,0,9584.00,0
844020,23:26:12,23:26:12,138,47,"",0,0,9717.06,0
844020,23:26:51,23:26:51,139,48,"",0,0,9925.76,0
844020,23:27:10,23:27:10,140,49,"",0,0,10036.17,0
844020,23:27:34,23:27:34,2014,50,"",0,0,10141.65,0
844020,23:28:24,23:28:24,143,51,"",0,0,10422.60,0
844020,23:29:14,23:29:14,2057,52,"",0,0,10686.27,0
844020,23:29:27,23:29:27,144,53,"",0,0,10759.75,0
844020,23:30:00,23:30:00,145,54,"",0,0,10943.53,1
845070,23:00:00,23:00:00,95,1,"",0,0,0.00,1
845070,23:00:46,23:00:46,1891,2,"",0,0,250.99,0
845070,23:01:10,23:01:10,1915,3,"",0,0,373.81,0
845070,23:01:35,23:01:35,72,4,"",0,0,469.16,0
845070,23:01:54,23:01:54,1892,5,"",0,0,571.56,0
845070,23:02:16,23:02:16,161,6,"",0,0,661.33,0
845070,23:02:40,23:02:40,74,7,"",0,0,816.70,0
845070,23:03:02,23:03:02,1962,8,"",0,0,925.09,0
845070,23:03:34,23:03:34,158,9,"",0,0,1103.14,0
845070,23:04:01,23:04:01,157,10,"",0,0,1278.86,0
845070,23:05:00,23:05:00,148,11,"",0,0,1585.69,1
845070,23:05:12,23:05:12,1731,12,"",0,0,1659.22,0
845070,23:05:27,23:05:27,1797,13,"",0,0,1763.65,0
845070,23:05:58,23:05:58,150,14,"",0,0,1956.33,0
845070,23:07:09,23:07:09,151,15,"",0,0,2522.54,0
845070,23:07:26,23:07:26,152,16,"",0,0,2615.81,0
845070,23:07:44,23:07:44,100,17,"",0,0,2730.56,0
845070,23:08:15,23:08:15,101,18,"",0,0,2919.24,0
845070,23:08:50,23:08:50,102,19,"",0,0,3165.61,0
845070,23:09:25,23:09:25,103,20,"",0,0,3394.02,0
845070,23:09:45,23:09:45,104,21,"",0,0,3556.84,0
845070,23:10:05,23:10:05,105,22,"",0,0,3670.63,0
845070,23:10:25,23:10:25,106,23,"",0,0,3790.01,0
845070,23:10:53,23:10:53,108,24,"",0,0,3976.95,0
845070,23:11:22,23:11:22,109,25,"",0,0,4160.48,0
845070,23:11:44,23:11:44,110,26,"",0,0,4287.01,0
845070,23:12:35,23:12:35,112,27,"",0,0,4632.09,0
845070,23:13:01,23:13:01,113,28,"",0,0,4787.48,0
845070,23:13:19,23:13:19,114,29,"",0,0,4932.84,0
845070,23:13:37,23:13:37,115,30,"",0,0,5048.67,0
845070,23:13:57,23:13:57,116,31,"",0,0,5187.17,0
845070,23:15:00,23:15:00,2124,32,"",0,0,5703.21,1
845070,23:15:49,23:15:49,1914,33,"",0,0,5958.67,0
845070,23:17:20,23:17:20,1358,34,"",0,0,6660.03,0
845070,23:18:00,23:18:00,124,36,"",0,0,6856.69,0
845070,23:18:19,23:18:19,125,37,"",0,0,6966.96,0
845070,23:18:34,23:18:34,126,38,"",0,0,7057.18,0
845070,23:19:09,23:19:09,128,39,"",0,0,7288.54,0
845070,23:19:33,23:19:33,129,40,"",0,0,7387.17,0
845070,23:20:10,23:20:10,130,41,"",0,0,7643.06,0
845070,23:21:02,23:21:02,132,42,"",0,0,7945.84,0
845070,23:21:36,23:21:36,133,43,"",0,0,8136.87,0
845070,23:24:15,23:24:15,136,44,"",0,0,9020.15,0
845070,23:24:30,23:24:30,137,45,"",0,0,9094.72,0
845070,23:25:50,23:25:50,1487,46,"",0,0,9584.00,0
845070,23:26:12,23:26:12,138,47,"",0,0,9717.06,0
845070,23:26:51,23:26:51,139,48,"",0,0,9925.76,0
845070,23:27:10,23:27:10,140,49,"",0,0,10036.17,0
845070,23:27:34,23:27:34,2014,50,"",0,0,10141.65,0
845070,23:28:24,23:28:24,143,51,"",0,0,10422.60,0
845070,23:29:14,23:29:14,2057,52,"",0,0,10686.27,0
845070,23:29:27,23:29:27,144,53,"",0,0,10759.75,0
845070,23:30:00,23:30:00,145,54,"",0,0,10943.53,1
846020,09:36:00,09:36:00,2092,1,"",0,0,0.00,1
846020,09:36:43,09:36:43,2044,2,"",0,0,424.79,0
846020,09:37:45,09:37:45,2042,3,"",0,0,929.67,0
846020,09:38:16,09:38:16,2038,4,"",0,0,1282.72,0
846020,09:38:44,09:38:44,2039,5,"",0,0,1621.73,0
846020,09:39:33,09:39:33,2232,6,"",0,0,2007.59,0
846020,09:40:25,09:40:25,274,7,"",0,0,2487.19,0
846020,09:40:40,09:40:40,275,8,"",0,0,2602.81,0
846020,09:40:53,09:40:53,276,9,"",0,0,2748.18,0
846020,09:41:11,09:41:11,277,10,"",0,0,2964.62,0
846020,09:41:22,09:41:22,278,11,"",0,0,3083.91,0
846020,09:41:33,09:41:33,279,12,"",0,0,3193.00,0
846020,09:41:50,09:41:50,280,13,"",0,0,3322.37,0
846020,09:42:07,09:42:07,1360,14,"",0,0,3474.83,0
846020,09:43:09,09:43:09,283,15,"",0,0,4026.00,0
846020,09:43:26,09:43:26,284,16,"",0,0,4163.73,0
846020,09:43:54,09:43:54,285,17,"",0,0,4419.38,0
846020,09:44:15,09:44:15,713,18,"",0,0,4519.63,0
846020,09:44:27,09:44:27,286,19,"",0,0,4611.65,0
846020,09:44:40,09:44:40,287,20,"",0,0,4710.97,0
846020,09:45:00,09:45:00,2063,21,"",0,0,4933.11,1
846020,09:46:00,09:46:00,2064,22,"",0,0,5120.10,0
846020,09:46:54,09:46:54,1555,23,"",0,0,5317.30,0
846020,09:47:31,09:47:31,2078,24,"",0,0,5429.81,0
846020,09:48:21,09:48:21,1354,25,"",0,0,5638.94,0
846020,09:48:51,09:48:51,2071,26,"",0,0,5745.69,0
846020,09:49:35,09:49:35,17,27,"",0,0,5899.31,0
846020,09:49:52,09:49:52,742,28,"",0,0,5942.70,0
846020,09:50:52,09:50:52,805,29,"",0,0,6142.64,0
846020,09:52:03,09:52:03,806,30,"",0,0,6335.41,0
846020,09:52:30,09:52:30,2045,31,"",0,0,6417.43,0
846020,09:53:07,09:53:07,808,32,"",0,0,6553.20,0
846020,09:53:27,09:53:27,1474,33,"",0,0,6622.49,0
846020,09:54:11,09:54:11,811,34,"",0,0,6793.71,0
846020,09:54:41,09:54:41,812,35,"",0,0,6919.73,0
846020,09:55:45,09:55:45,813,36,"",0,0,7176.33,0
846020,09:56:15,09:56:15,814,37,"",0,0,7308.76,0
846020,09:56:39,09:56:39,815,38,"",0,0,7404.50,0
846020,09:57:09,09:57:09,816,39,"",0,0,7527.58,0
846020,09:57:29,09:57:29,817,40,"",0,0,7638.57,0
846020,09:58:06,09:58:06,818,41,"",0,0,7800.23,0
846020,09:59:57,09:59:57,819,42,"",0,0,8364.67,0
846020,10:00:21,10:00:21,820,43,"",0,0,8463.04,0
846020,10:00:44,10:00:44,821,44,"",0,0,8578.63,0
846020,10:01:41,10:01:41,823,45,"",0,0,8820.93,0
846020,10:02:18,10:02:18,824,46,"",0,0,8951.05,0
846020,10:03:02,10:03:02,825,47,"",0,0,9091.04,0
846020,10:03:32,10:03:32,826,48,"",0,0,9222.13,0
846020,10:04:02,10:04:02,827,49,"",0,0,9351.34,0
846020,10:04:39,10:04:39,828,50,"",0,0,9512.89,0
846020,10:05:00,10:05:00,2117,51,"",0,0,9605.90,1
846020,10:05:16,10:05:16,321,52,"",0,0,9749.79,0
846020,10:05:35,10:05:35,322,53,"",0,0,9899.08,0
846020,10:05:54,10:05:54,830,54,"",0,0,10048.80,0
846020,10:06:16,10:06:16,831,55,"",0,0,10216.45,0
846020,10:06:31,10:06:31,832,56,"",0,0,10315.96,0
846020,10:07:27,10:07:27,833,57,"",0,0,10845.12,0
846020,10:08:23,10:08:23,834,58,"",0,0,11400.94,0
846020,10:08:35,10:08:35,835,59,"",0,0,11494.67,0
846020,10:09:00,10:09:00,836,60,"",0,0,11723.26,0
846020,10:09:27,10:09:27,837,61,"",0,0,11963.56,0
846020,10:09:41,10:09:41,838,62,"",0,0,12069.00,0
846020,10:10:00,10:10:00,839,63,"",0,0,12210.63,1
846020,10:10:25,10:10:25,840,64,"",0,0,12438.50,0
846020,10:10:42,10:10:42,841,65,"",0,0,12562.08,0
846020,10:11:07,10:11:07,842,66,"",0,0,12755.20,0
846020,10:11:20,10:11:20,843,67,"",0,0,12837.55,0
846020,10:11:40,10:11:40,844,68,"",0,0,13005.94,0
846020,10:12:10,10:12:10,845,69,"",0,0,13205.86,0
846020,10:12:23,10:12:23,846,70,"",0,0,13289.77,0
846020,10:12:48,10:12:48,848,71,"",0,0,13494.39,0
846020,10:13:14,10:13:14,850,72,"",0,0,13665.18,0
846020,10:13:36,10:13:36,851,73,"",0,0,13825.35,0
846020,10:13:56,10:13:56,852,74,"",0,0,13977.59,0
846020,10:14:09,10:14:09,1972,75,"",0,0,14059.81,0
846020,10:14:27,10:14:27,854,76,"",0,0,14192.00,0
846020,10:14:42,10:14:42,855,77,"",0,0,14294.00,0
846020,10:15:00,10:15:00,856,78,"",0,0,14392.74,0
846020,10:15:22,10:15:22,857,79,"",0,0,14573.73,0
846020,10:15:33,10:15:33,858,80,"",0,0,14636.24,0
846020,10:15:50,10:15:50,859,81,"",0,0,14720.21,0
846020,10:16:30,10:16:30,860,82,"",0,0,14949.41,0
846020,10:16:51,10:16:51,861,83,"",0,0,15076.37,0
846020,10:17:18,10:17:18,1873,84,"",0,0,15299.10,0
846020,10:17:51,10:17:51,1848,85,"",0,0,15546.27,0
846020,10:18:17,10:18:17,1849,86,"",0,0,15747.93,0
846020,10:18:37,10:18:37,1850,87,"",0,0,15896.96,0
846020,10:18:53,10:18:53,1819,88,"",0,0,16003.91,0
846020,10:20:00,10:20:00,867,89,"",0,0,16662.96,1
846020,10:22:15,10:22:15,869,90,"",0,0,17291.36,0
846020,10:22:40,10:22:40,2366,91,"",0,0,17420.13,0
846020,10:23:11,10:23:11,2367,92,"",0,0,17604.10,0
846020,10:23:36,10:23:36,872,93,"",0,0,17756.01,0
846020,10:24:32,10:24:32,2330,94,"",0,0,18124.37,0
846020,10:24:56,10:24:56,873,95,"",0,0,18264.82,0
846020,10:25:45,10:25:45,874,96,"",0,0,18592.20,0
846020,10:26:13,10:26:13,875,97,"",0,0,18760.11,0
846020,10:26:34,10:26:34,876,98,"",0,0,18896.83,0
846020,10:27:06,10:27:06,877,99,"",0,0,19119.80,0
846020,10:28:21,10:28:21,879,100,"",0,0,19668.83,0
846020,10:28:51,10:28:51,880,101,"",0,0,19867.18,0
846020,10:29:29,10:29:29,881,102,"",0,0,20075.98,0
846020,10:30:57,10:30:57,882,103,"",0,0,20668.71,0
846020,10:31:32,10:31:32,883,104,"",0,0,20862.40,0
846020,10:32:59,10:32:59,884,105,"",0,0,21366.85,0
846020,10:33:55,10:33:55,885,106,"",0,0,21656.44,0
846020,10:34:32,10:34:32,886,107,"",0,0,21893.07,0
846020,10:34:55,10:34:55,887,108,"",0,0,22050.01,0
846020,10:35:14,10:35:14,888,109,"",0,0,22154.85,0
846020,10:35:37,10:35:37,889,110,"",0,0,22300.01,0
846020,10:35:56,10:35:56,890,111,"",0,0,22410.23,0
846020,10:36:22,10:36:22,891,112,"",0,0,22582.72,0
846020,10:36:36,10:36:36,2150,113,"",0,0,22644.75,0
846020,10:36:57,10:36:57,1875,114,"",0,0,22773.43,0
846020,10:37:15,10:37:15,894,115,"",0,0,22888.95,0
846020,10:37:43,10:37:43,1485,116,"",0,0,23022.91,0
846020,10:39:03,10:39:03,897,117,"",0,0,23520.53,0
846020,10:39:31,10:39:31,898,118,"",0,0,23644.76,0
846020,10:43:01,10:43:01,2147,119,"",0,0,24948.58,0
846020,10:45:00,10:45:00,1878,120,"",0,0,25719.02,1
847020,16:30:00,16:30:00,1874,1,"",0,0,0.00,1
847020,16:31:43,16:31:43,2057,2,"",0,0,294.44,0
847020,16:32:10,16:32:10,144,3,"",0,0,367.92,0
847020,16:33:00,16:33:00,2056,4,"",0,0,528.62,0
847020,16:33:30,16:33:30,1560,5,"",0,0,615.15,0
847020,16:34:16,16:34:16,163,6,"",0,0,751.06,0
847020,16:35:29,16:35:29,1539,7,"",0,0,1002.22,0
847020,16:36:34,16:36:34,1538,8,"",0,0,1131.47,0
847020,16:37:35,16:37:35,1026,9,"",0,0,1289.19,0
847020,16:38:10,16:38:10,2599,10,"",0,0,1402.49,0
847020,16:38:44,16:38:44,1535,11,"",0,0,1495.46,0
847020,16:39:30,16:39:30,1532,12,"",0,0,1635.40,0
847020,16:40:08,16:40:08,2219,13,"",0,0,1748.90,0
847020,16:40:24,16:40:24,2169,14,"",0,0,1765.60,0
847020,16:41:06,16:41:06,488,15,"",0,0,1913.60,0
847020,16:41:56,16:41:56,1963,16,"",0,0,2069.44,0
847020,16:42:30,16:42:30,2598,17,"",0,0,2170.70,0
847020,16:43:01,16:43:01,2170,18,"",0,0,2260.88,0
847020,16:43:24,16:43:24,789,19,"",0,0,2330.03,0
847020,16:45:00,16:45:00,1565,20,"",0,0,2659.98,1
848020,17:15:00,17:15:00,2011,1,"",0,0,0.00,1
848020,17:15:26,17:15:26,2079,2,"",0,0,151.42,0
848020,17:15:42,17:15:42,163,3,"",0,0,224.87,0
848020,17:16:07,17:16:07,164,4,"",0,0,367.36,0
848020,17:16:25,17:16:25,165,5,"",0,0,476.35,0
848020,17:16:45,17:16:45,1361,6,"",0,0,619.04,0
848020,17:16:59,17:16:59,2066,7,"",0,0,682.58,0
848020,17:17:12,17:17:12,2161,8,"",0,0,798.96,0
848020,17:18:23,17:18:23,2196,9,"",0,0,1234.02,0
848020,17:18:39,17:18:39,1865,10,"",0,0,1350.04,0
848020,17:22:37,17:22:37,2185,11,"",0,0,2852.80,0
848020,17:23:48,17:23:48,2194,12,"",0,0,3253.19,0
848020,17:24:20,17:24:20,1866,13,"",0,0,3454.05,0
848020,17:24:53,17:24:53,2000,14,"",0,0,3637.39,0
848020,17:25:19,17:25:19,1596,15,"",0,0,3817.57,0
848020,17:25:37,17:25:37,1660,16,"",0,0,3930.93,0
848020,17:27:27,17:27:27,2136,17,"",0,0,4495.29,0
848020,17:27:49,17:27:49,511,18,"",0,0,4650.35,0
848020,17:28:02,17:28:02,512,19,"",0,0,4757.43,0
848020,17:28:18,17:28:18,513,20,"",0,0,4901.17,0
848020,17:28:40,17:28:40,514,21,"",0,0,5106.16,0
848020,17:28:57,17:28:57,515,22,"",0,0,5253.28,0
848020,17:29:15,17:29:15,516,23,"",0,0,5406.89,0
848020,17:29:41,17:29:41,517,24,"",0,0,5612.10,0
848020,17:30:00,17:30:00,2024,25,"",0,0,5730.50,1
848020,17:30:25,17:30:25,519,26,"",0,0,5899.64,0
848020,17:30:46,17:30:46,2017,27,"",0,0,6016.52,0
848020,17:31:02,17:31:02,520,28,"",0,0,6120.38,0
848020,17:31:23,17:31:23,2018,29,"",0,0,6256.34,0
848020,17:31:41,17:31:41,522,30,"",0,0,6379.72,0
848020,17:31:57,17:31:57,523,31,"",0,0,6553.84,0
848020,17:32:14,17:32:14,524,32,"",0,0,6740.99,0
848020,17:32:32,17:32:32,525,33,"",0,0,6919.36,0
848020,17:32:50,17:32:50,526,34,"",0,0,7092.09,0
848020,17:32:59,17:32:59,527,35,"",0,0,7162.66,0
848020,17:34:15,17:34:15,2025,36,"",0,0,7545.06,0
848020,17:34:51,17:34:51,529,37,"",0,0,7809.97,0
848020,17:35:14,17:35:14,530,38,"",0,0,8039.70,0
848020,17:35:44,17:35:44,531,39,"",0,0,8351.74,0
848020,17:35:56,17:35:56,532,40,"",0,0,8478.44,0
848020,17:36:28,17:36:28,533,41,"",0,0,8808.31,0
848020,17:37:09,17:37:09,534,42,"",0,0,9216.04,0
848020,17:38:22,17:38:22,2033,43,"",0,0,9760.79,0
848020,17:38:38,17:38:38,536,44,"",0,0,9875.96,0
848020,17:38:51,17:38:51,537,45,"",0,0,10012.83,0
848020,17:39:05,17:39:05,2021,46,"",0,0,10107.24,0
848020,17:39:21,17:39:21,538,47,"",0,0,10206.77,0
848020,17:39:34,17:39:34,2031,48,"",0,0,10278.55,0
848020,17:40:00,17:40:00,539,49,"",0,0,10480.02,0
848020,17:40:27,17:40:27,540,50,"",0,0,10756.92,0
848020,17:40:46,17:40:46,541,51,"",0,0,10973.94,0
848020,17:41:05,17:41:05,542,52,"",0,0,11178.73,0
848020,17:41:33,17:41:33,543,53,"",0,0,11449.33,0
848020,17:41:52,17:41:52,544,54,"",0,0,11665.41,0
848020,17:42:43,17:42:43,546,55,"",0,0,12066.45,0
848020,17:43:01,17:43:01,547,56,"",0,0,12169.01,0
848020,17:43:12,17:43:12,2020,57,"",0,0,12270.58,0
848020,17:44:03,17:44:03,549,58,"",0,0,12696.78,0
848020,17:44:24,17:44:24,550,59,"",0,0,12925.38,0
848020,17:44:37,17:44:37,551,60,"",0,0,13065.92,0
848020,17:45:01,17:45:01,552,61,"",0,0,13328.28,0
848020,17:45:16,17:45:16,553,62,"",0,0,13482.84,0
848020,17:45:46,17:45:46,554,63,"",0,0,13835.91,0
848020,17:46:00,17:46:00,2032,64,"",0,0,13941.36,0
848020,17:46:13,17:46:13,2023,65,"",0,0,14017.00,0
848020,17:46:23,17:46:23,2019,66,"",0,0,14081.42,0
848020,17:46:45,17:46:45,556,67,"",0,0,14263.82,0
848020,17:47:30,17:47:30,557,68,"",0,0,14662.24,0
848020,17:50:00,17:50:00,2086,69,"",0,0,16136.20,1
849070,18:21:00,18:21:00,2145,1,"",0,0,0.00,1
849070,18:21:40,18:21:40,2001,2,"",0,0,142.20,0
849070,18:22:25,18:22:25,1923,3,"",0,0,240.65,0
849070,18:27:18,18:27:18,2061,4,"",0,0,1192.00,0
849070,18:27:58,18:27:58,2062,5,"",0,0,1326.83,0
849070,18:30:00,18:30:00,1565,6,"",0,0,1663.43,1
850010,15:05:00,15:05:00,1565,1,"",0,0,0.00,1
850010,15:05:46,15:05:46,793,2,"",0,0,112.47,0
850010,15:06:47,15:06:47,1537,3,"",0,0,253.82,0
850010,15:07:52,15:07:52,794,4,"",0,0,418.68,0
850010,15:08:38,15:08:38,423,5,"",0,0,538.89,0
850010,15:09:30,15:09:30,424,6,"",0,0,691.38,0
850010,15:09:44,15:09:44,1979,7,"",0,0,702.52,0
850010,15:10:30,15:10:30,2171,8,"",0,0,834.92,0
850010,15:11:21,15:11:21,1397,9,"",0,0,969.61,0
850010,15:12:08,15:12:08,2585,10,"",0,0,1053.83,0
850010,15:12:45,15:12:45,1539,11,"",0,0,1127.16,0
850010,15:13:50,15:13:50,1538,12,"",0,0,1256.35,0
850010,15:14:56,15:14:56,796,13,"",0,0,1415.88,0
850010,15:15:42,15:15:42,2599,14,"",0,0,1525.23,0
850010,15:16:24,15:16:24,2600,15,"",0,0,1620.31,0
850010,15:17:01,15:17:01,742,16,"",0,0,1683.33,0
850010,15:18:07,15:18:07,18,17,"",0,0,1832.82,0
850010,15:19:12,15:19:12,19,18,"",0,0,1968.42,0
850010,15:20:31,15:20:31,800,19,"",0,0,2151.23,0
850010,15:22:00,15:22:00,1874,20,"",0,0,2380.87,1
851070,14:17:00,14:17:00,1565,1,"",0,0,0.00,1
851070,14:17:46,14:17:46,793,2,"",0,0,112.47,0
851070,14:18:47,14:18:47,1537,3,"",0,0,253.82,0
851070,14:19:52,14:19:52,794,4,"",0,0,418.68,0
851070,14:20:38,14:20:38,423,5,"",0,0,538.89,0
851070,14:21:30,14:21:30,424,6,"",0,0,691.38,0
851070,14:21:44,14:21:44,1979,7,"",0,0,702.52,0
851070,14:22:30,14:22:30,2171,8,"",0,0,834.92,0
851070,14:23:21,14:23:21,1397,9,"",0,0,969.61,0
851070,14:24:08,14:24:08,2585,10,"",0,0,1053.83,0
851070,14:24:45,14:24:45,1539,11,"",0,0,1127.16,0
851070,14:25:50,14:25:50,1538,12,"",0,0,1256.35,0
851070,14:26:56,14:26:56,796,13,"",0,0,1415.88,0
851070,14:27:42,14:27:42,2599,14,"",0,0,1525.23,0
851070,14:28:24,14:28:24,2600,15,"",0,0,1620.31,0
851070,14:29:01,14:29:01,742,16,"",0,0,1683.33,0
851070,14:30:07,14:30:07,18,17,"",0,0,1832.82,0
851070,14:31:12,14:31:12,19,18,"",0,0,1968.42,0
851070,14:32:31,14:32:31,800,19,"",0,0,2151.23,0
851070,14:34:00,14:34:00,1874,20,"",0,0,2380.87,1
852020,13:10:00,13:10:00,1555,1,"",0,0,0.00,1
852020,13:10:15,13:10:15,2176,2,"",0,0,75.76,0
852020,13:10:45,13:10:45,1354,3,"",0,0,251.55,0
852020,13:11:21,13:11:21,742,4,"",0,0,482.02,0
852020,13:11:58,13:11:58,19,5,"",0,0,742.98,0
852020,13:12:32,13:12:32,1557,6,"",0,0,917.92,0
852020,13:13:04,13:13:04,1357,7,"",0,0,1081.31,0
852020,13:13:51,13:13:51,2181,8,"",0,0,1324.28,0
852020,13:14:23,13:14:23,1084,9,"",0,0,1484.62,0
852020,13:14:57,13:14:57,1085,10,"",0,0,1640.28,0
852020,13:15:38,13:15:38,1086,11,"",0,0,1893.46,0
852020,13:16:01,13:16:01,1087,12,"",0,0,2014.97,0
852020,13:16:24,13:16:24,1088,13,"",0,0,2138.58,0
852020,13:16:53,13:16:53,1089,14,"",0,0,2288.08,0
852020,13:17:36,13:17:36,1090,15,"",0,0,2508.57,0
852020,13:18:10,13:18:10,1091,16,"",0,0,2665.19,0
852020,13:18:40,13:18:40,1092,17,"",0,0,2825.46,0
852020,13:19:32,13:19:32,1093,18,"",0,0,3152.98,0
852020,13:20:06,13:20:06,1094,19,"",0,0,3330.09,0
852020,13:20:31,13:20:31,1095,20,"",0,0,3440.54,0
852020,13:21:17,13:21:17,1096,21,"",0,0,3645.25,0
852020,13:21:37,13:21:37,1097,22,"",0,0,3737.58,0
852020,13:22:09,13:22:09,1496,23,"",0,0,3884.28,0
852020,13:22:25,13:22:25,1558,24,"",0,0,3973.65,0
852020,13:22:55,13:22:55,1099,25,"",0,0,4134.69,0
852020,13:23:10,13:23:10,1139,26,"",0,0,4206.78,0
852020,13:23:31,13:23:31,1100,27,"",0,0,4315.96,0
852020,13:23:56,13:23:56,1101,28,"",0,0,4425.98,0
852020,13:24:21,13:24:21,1102,29,"",0,0,4536.04,0
852020,13:24:55,13:24:55,1103,30,"",0,0,4747.35,0
852020,13:25:25,13:25:25,1104,31,"",0,0,4880.23,0
852020,13:25:54,13:25:54,1105,32,"",0,0,5014.35,0
852020,13:26:28,13:26:28,1106,33,"",0,0,5189.37,0
852020,13:27:11,13:27:11,1107,34,"",0,0,5379.79,0
852020,13:27:36,13:27:36,1108,35,"",0,0,5492.90,0
852020,13:27:52,13:27:52,1109,36,"",0,0,5580.26,0
852020,13:28:17,13:28:17,1110,37,"",0,0,5723.64,0
852020,13:28:47,13:28:47,1111,38,"",0,0,5883.23,0
852020,13:29:07,13:29:07,1112,39,"",0,0,5968.47,0
852020,13:29:37,13:29:37,1113,40,"",0,0,6123.03,0
852020,13:30:56,13:30:56,1224,41,"",0,0,6643.98,0
852020,13:32:02,13:32:02,1115,42,"",0,0,6998.56,0
852020,13:32:32,13:32:32,1116,43,"",0,0,7118.84,0
852020,13:32:52,13:32:52,1117,44,"",0,0,7223.65,0
852020,13:33:10,13:33:10,1118,45,"",0,0,7300.69,0
852020,13:33:42,13:33:42,1119,46,"",0,0,7496.61,0
852020,13:34:07,13:34:07,1120,47,"",0,0,7610.97,0
852020,13:35:18,13:35:18,1121,48,"",0,0,8014.18,0
852020,13:35:47,13:35:47,1122,49,"",0,0,8155.14,0
852020,13:36:12,13:36:12,1123,50,"",0,0,8291.87,0
852020,13:36:37,13:36:37,1124,51,"",0,0,8431.68,0
852020,13:37:07,13:37:07,1125,52,"",0,0,8566.00,0
852020,13:37:32,13:37:32,1126,53,"",0,0,8714.81,0
852020,13:37:59,13:37:59,1127,54,"",0,0,8842.63,0
852020,13:38:42,13:38:42,1128,55,"",0,0,9078.56,0
852020,13:39:25,13:39:25,1129,56,"",0,0,9235.72,0
852020,13:40:04,13:40:04,1130,57,"",0,0,9341.40,0
852020,13:41:08,13:41:08,1131,58,"",0,0,9709.01,0
852020,13:41:33,13:41:33,1132,59,"",0,0,9838.23,0
852020,13:41:58,13:41:58,1133,60,"",0,0,9994.20,0
852020,13:42:30,13:42:30,1134,61,"",0,0,10161.79,0
852020,13:43:06,13:43:06,1498,62,"",0,0,10373.83,0
852020,13:43:47,13:43:47,1559,63,"",0,0,10610.18,0
852020,13:44:21,13:44:21,1136,64,"",0,0,10750.31,0
852020,13:45:00,13:45:00,1710,65,"",0,0,11003.22,1
853020,10:38:00,10:38:00,1874,1,"",0,0,0.00,1
853020,10:39:43,10:39:43,2057,2,"",0,0,294.44,0
853020,10:40:10,10:40:10,144,3,"",0,0,367.92,0
853020,10:41:00,10:41:00,2056,4,"",0,0,528.62,0
853020,10:41:30,10:41:30,1560,5,"",0,0,615.15,0
853020,10:42:16,10:42:16,163,6,"",0,0,751.06,0
853020,10:43:29,10:43:29,1539,7,"",0,0,1002.22,0
853020,10:44:34,10:44:34,1538,8,"",0,0,1131.47,0
853020,10:45:35,10:45:35,1026,9,"",0,0,1289.19,0
853020,10:46:10,10:46:10,2599,10,"",0,0,1402.49,0
853020,10:46:44,10:46:44,1535,11,"",0,0,1495.46,0
853020,10:47:30,10:47:30,1532,12,"",0,0,1635.40,0
853020,10:48:08,10:48:08,2219,13,"",0,0,1748.90,0
853020,10:48:24,10:48:24,2169,14,"",0,0,1765.60,0
853020,10:49:06,10:49:06,488,15,"",0,0,1913.60,0
853020,10:49:56,10:49:56,1963,16,"",0,0,2069.44,0
853020,10:50:30,10:50:30,2598,17,"",0,0,2170.70,0
853020,10:51:01,10:51:01,2170,18,"",0,0,2260.88,0
853020,10:51:24,10:51:24,789,19,"",0,0,2330.03,0
853020,10:53:00,10:53:00,1565,20,"",0,0,2659.98,1
854020,16:16:00,16:16:00,354,1,"",0,0,0.00,1
854020,16:16:30,16:16:30,2105,2,"",0,0,165.75,0
854020,16:16:46,16:16:46,2044,3,"",0,0,275.69,0
854020,16:18:09,16:18:09,2042,4,"",0,0,780.57,0
854020,16:19:06,16:19:06,2036,5,"",0,0,1072.45,0
854020,16:20:06,16:20:06,2039,6,"",0,0,1504.96,0
854020,16:20:55,16:20:55,712,7,"",0,0,1798.42,0
854020,16:21:06,16:21:06,2232,8,"",0,0,1871.79,0
854020,16:22:13,16:22:13,180,9,"",0,0,2355.16,0
854020,16:22:38,16:22:38,179,10,"",0,0,2509.21,0
854020,16:23:00,16:23:00,178,11,"",0,0,2637.77,0
854020,16:23:32,16:23:32,177,12,"",0,0,2865.08,0
854020,16:23:51,16:23:51,176,13,"",0,0,3005.05,0
854020,16:24:08,16:24:08,1369,14,"",0,0,3120.98,0
854020,16:24:36,16:24:36,175,15,"",0,0,3275.76,0
854020,16:24:57,16:24:57,1360,16,"",0,0,3408.75,0
854020,16:26:18,16:26:18,283,17,"",0,0,3958.85,0
854020,16:28:22,16:28:22,2047,18,"",0,0,4836.18,0
854020,16:28:48,16:28:48,2048,19,"",0,0,5000.81,0
854020,16:29:13,16:29:13,2046,20,"",0,0,5127.24,0
854020,16:29:28,16:29:28,2411,21,"",0,0,5218.83,0
854020,16:30:00,16:30:00,145,22,"",0,0,5444.52,1
854020,16:30:15,16:30:15,1560,23,"",0,0,5510.46,0
854020,16:30:39,16:30:39,163,24,"",0,0,5646.60,0
854020,16:31:00,16:31:00,164,25,"",0,0,5777.09,0
854020,16:31:18,16:31:18,165,26,"",0,0,5886.06,0
854020,16:31:49,16:31:49,2066,27,"",0,0,6101.84,0
854020,16:32:16,16:32:16,2065,28,"",0,0,6302.54,0
854020,16:32:38,16:32:38,166,29,"",0,0,6429.90,0
854020,16:32:56,16:32:56,167,30,"",0,0,6542.42,0
854020,16:33:37,16:33:37,169,31,"",0,0,6825.96,0
854020,16:33:56,16:33:56,170,32,"",0,0,6930.88,0
854020,16:34:30,16:34:30,171,33,"",0,0,7139.18,0
854020,16:34:53,16:34:53,172,34,"",0,0,7280.42,0
854020,16:35:24,16:35:24,173,35,"",0,0,7460.57,0
854020,16:36:25,16:36:25,1360,36,"",0,0,7863.58,0
854020,16:36:46,16:36:46,175,37,"",0,0,7996.57,0
854020,16:37:30,16:37:30,176,38,"",0,0,8277.63,0
854020,16:37:51,16:37:51,177,39,"",0,0,8396.34,0
854020,16:38:46,16:38:46,179,40,"",0,0,8752.19,0
854020,16:40:16,16:40:16,181,41,"",0,0,9392.50,0
854020,16:40:31,16:40:31,1957,42,"",0,0,9492.13,0
854020,16:40:59,16:40:59,182,43,"",0,0,9659.13,0
854020,16:41:15,16:41:15,183,44,"",0,0,9779.69,0
854020,16:42:01,16:42:01,184,45,"",0,0,10103.47,0
854020,16:42:23,16:42:23,312,46,"",0,0,10242.64,0
854020,16:43:08,16:43:08,313,47,"",0,0,10517.27,0
854020,16:43:30,16:43:30,314,48,"",0,0,10633.14,0
854020,16:43:47,16:43:47,315,49,"",0,0,10720.45,0
854020,16:44:05,16:44:05,316,50,"",0,0,10826.67,0
854020,16:44:24,16:44:24,317,51,"",0,0,10925.63,0
854020,16:44:42,16:44:42,318,52,"",0,0,11027.03,0
854020,16:45:00,16:45:00,349,53,"",0,0,11122.24,1
854020,16:45:13,16:45:13,319,54,"",0,0,11228.43,0
854020,16:45:27,16:45:27,320,55,"",0,0,11329.82,0
854020,16:45:44,16:45:44,1967,56,"",0,0,11442.23,0
854020,16:46:03,16:46:03,321,57,"",0,0,11597.69,0
854020,16:46:20,16:46:20,322,58,"",0,0,11746.98,0
854020,16:47:45,16:47:45,323,59,"",0,0,12397.52,0
854020,16:48:09,16:48:09,324,60,"",0,0,12596.59,0
854020,16:48:23,16:48:23,325,61,"",0,0,12681.16,0
854020,16:48:51,16:48:51,326,62,"",0,0,12891.10,0
854020,16:49:06,16:49:06,327,63,"",0,0,12987.30,0
854020,16:49:22,16:49:22,328,64,"",0,0,13093.48,0
854020,16:49:59,16:49:59,329,65,"",0,0,13295.99,0
854020,16:50:42,16:50:42,330,66,"",0,0,13511.76,0
854020,16:51:42,16:51:42,1593,67,"",0,0,13778.36,0
854020,16:51:56,16:51:56,332,68,"",0,0,13895.13,0
854020,16:52:32,16:52:32,333,69,"",0,0,14191.57,0
854020,16:52:49,16:52:49,334,70,"",0,0,14325.91,0
854020,16:53:21,16:53:21,335,71,"",0,0,14538.83,0
854020,16:53:51,16:53:51,336,72,"",0,0,14705.58,0
854020,16:54:09,16:54:09,337,73,"",0,0,14858.97,0
854020,16:54:23,16:54:23,338,74,"",0,0,14990.62,0
854020,16:55:06,16:55:06,339,75,"",0,0,15402.01,0
854020,16:55:22,16:55:22,340,76,"",0,0,15505.41,0
854020,16:55:48,16:55:48,342,77,"",0,0,15728.72,0
854020,16:56:13,16:56:13,343,78,"",0,0,15916.30,0
854020,16:56:42,16:56:42,344,79,"",0,0,16108.69,0
854020,16:57:11,16:57:11,345,80,"",0,0,16330.22,0
854020,16:57:33,16:57:33,346,81,"",0,0,16495.79,0
854020,16:57:51,16:57:51,347,82,"",0,0,16658.99,0
854020,16:58:15,16:58:15,350,83,"",0,0,16858.28,0
854020,16:58:36,16:58:36,351,84,"",0,0,17025.64,0
854020,16:58:53,16:58:53,352,85,"",0,0,17126.62,0
854020,16:59:09,16:59:09,353,86,"",0,0,17249.36,0
854020,16:59:26,16:59:26,231,87,"",0,0,17385.53,0
854020,16:59:43,16:59:43,232,88,"",0,0,17519.56,0
854020,17:00:00,17:00:00,288,89,"",0,0,17657.65,1
855070,19:00:00,19:00:00,95,1,"",0,0,0.00,1
855070,19:00:46,19:00:46,1891,2,"",0,0,250.99,0
855070,19:01:10,19:01:10,1915,3,"",0,0,373.81,0
855070,19:01:35,19:01:35,72,4,"",0,0,469.16,0
855070,19:01:54,19:01:54,1892,5,"",0,0,571.56,0
855070,19:02:16,19:02:16,161,6,"",0,0,661.33,0
855070,19:02:40,19:02:40,74,7,"",0,0,816.70,0
855070,19:03:02,19:03:02,1962,8,"",0,0,925.09,0
855070,19:03:34,19:03:34,158,9,"",0,0,1103.14,0
855070,19:04:01,19:04:01,157,10,"",0,0,1278.86,0
855070,19:05:00,19:05:00,148,11,"",0,0,1585.69,1
855070,19:05:12,19:05:12,1731,12,"",0,0,1659.22,0
855070,19:05:27,19:05:27,1797,13,"",0,0,1763.65,0
855070,19:05:58,19:05:58,150,14,"",0,0,1956.33,0
855070,19:07:09,19:07:09,151,15,"",0,0,2522.54,0
855070,19:07:26,19:07:26,152,16,"",0,0,2615.81,0
855070,19:07:44,19:07:44,100,17,"",0,0,2730.56,0
855070,19:08:15,19:08:15,101,18,"",0,0,2919.24,0
855070,19:08:50,19:08:50,102,19,"",0,0,3165.61,0
855070,19:09:25,19:09:25,103,20,"",0,0,3394.02,0
855070,19:09:45,19:09:45,104,21,"",0,0,3556.84,0
855070,19:10:05,19:10:05,105,22,"",0,0,3670.63,0
855070,19:10:25,19:10:25,106,23,"",0,0,3790.01,0
855070,19:10:53,19:10:53,108,24,"",0,0,3976.95,0
855070,19:11:22,19:11:22,109,25,"",0,0,4160.48,0
855070,19:11:44,19:11:44,110,26,"",0,0,4287.01,0
855070,19:12:35,19:12:35,112,27,"",0,0,4632.09,0
855070,19:13:01,19:13:01,113,28,"",0,0,4787.48,0
855070,19:13:19,19:13:19,114,29,"",0,0,4932.84,0
855070,19:13:37,19:13:37,115,30,"",0,0,5048.67,0
855070,19:13:57,19:13:57,116,31,"",0,0,5187.17,0
855070,19:15:00,19:15:00,2124,32,"",0,0,5703.21,1
855070,19:15:49,19:15:49,1914,33,"",0,0,5958.67,0
855070,19:17:20,19:17:20,1358,34,"",0,0,6660.03,0
855070,19:18:00,19:18:00,124,36,"",0,0,6856.69,0
855070,19:18:19,19:18:19,125,37,"",0,0,6966.96,0
855070,19:18:34,19:18:34,126,38,"",0,0,7057.18,0
855070,19:19:09,19:19:09,128,39,"",0,0,7288.54,0
855070,19:19:33,19:19:33,129,40,"",0,0,7387.17,0
855070,19:20:10,19:20:10,130,41,"",0,0,7643.06,0
855070,19:21:02,19:21:02,132,42,"",0,0,7945.84,0
855070,19:21:36,19:21:36,133,43,"",0,0,8136.87,0
855070,19:24:15,19:24:15,136,44,"",0,0,9020.15,0
855070,19:24:30,19:24:30,137,45,"",0,0,9094.72,0
855070,19:25:50,19:25:50,1487,46,"",0,0,9584.00,0
855070,19:26:12,19:26:12,138,47,"",0,0,9717.06,0
855070,19:26:51,19:26:51,139,48,"",0,0,9925.76,0
855070,19:27:10,19:27:10,140,49,"",0,0,10036.17,0
855070,19:27:34,19:27:34,2014,50,"",0,0,10141.65,0
855070,19:28:24,19:28:24,143,51,"",0,0,10422.60,0
855070,19:29:14,19:29:14,2057,52,"",0,0,10686.27,0
855070,19:29:27,19:29:27,144,53,"",0,0,10759.75,0
855070,19:30:00,19:30:00,145,54,"",0,0,10943.53,1
857020,21:33:00,21:33:00,1565,1,"",0,0,0.00,1
857020,21:33:46,21:33:46,793,2,"",0,0,112.47,0
857020,21:34:47,21:34:47,1537,3,"",0,0,253.82,0
857020,21:35:52,21:35:52,794,4,"",0,0,418.68,0
857020,21:36:38,21:36:38,423,5,"",0,0,538.89,0
857020,21:37:30,21:37:30,424,6,"",0,0,691.38,0
857020,21:37:44,21:37:44,1979,7,"",0,0,702.52,0
857020,21:38:30,21:38:30,2171,8,"",0,0,834.92,0
857020,21:39:21,21:39:21,1397,9,"",0,0,969.61,0
857020,21:40:08,21:40:08,2585,10,"",0,0,1053.83,0
857020,21:40:45,21:40:45,1539,11,"",0,0,1127.16,0
857020,21:41:50,21:41:50,1538,12,"",0,0,1256.35,0
857020,21:42:56,21:42:56,796,13,"",0,0,1415.88,0
857020,21:43:42,21:43:42,2599,14,"",0,0,1525.23,0
857020,21:44:24,21:44:24,2600,15,"",0,0,1620.31,0
857020,21:45:01,21:45:01,742,16,"",0,0,1683.33,0
857020,21:46:07,21:46:07,18,17,"",0,0,1832.82,0
857020,21:47:12,21:47:12,19,18,"",0,0,1968.42,0
857020,21:48:31,21:48:31,800,19,"",0,0,2151.23,0
857020,21:50:00,21:50:00,1874,20,"",0,0,2380.87,1
858070,15:15:00,15:15:00,730,1,"",0,0,0.00,1
858070,15:16:44,15:16:44,731,2,"",0,0,283.69,0
858070,15:17:50,15:17:50,732,3,"",0,0,463.46,0
858070,15:19:04,15:19:04,733,4,"",0,0,673.32,0
858070,15:20:05,15:20:05,734,5,"",0,0,841.81,0
858070,15:23:04,15:23:04,1840,6,"",0,0,1296.38,0
858070,15:27:27,15:27:27,2061,7,"",0,0,2195.21,0
858070,15:28:15,15:28:15,2062,8,"",0,0,2321.73,0
858070,15:30:00,15:30:00,1565,9,"",0,0,2653.09,1
859020,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
859020,16:30:31,16:30:31,793,2,"",0,0,112.68,0
859020,16:30:59,16:30:59,2606,3,"",0,0,217.24,0
859020,16:31:58,16:31:58,1417,4,"",0,0,477.97,0
859020,16:32:30,16:32:30,2060,5,"",0,0,618.18,0
859020,16:35:22,16:35:22,2072,6,"",0,0,1492.13,0
859020,16:35:56,16:35:56,2607,7,"",0,0,1678.78,0
859020,16:36:47,16:36:47,2145,8,"",0,0,1940.04,0
859020,16:37:13,16:37:13,2001,9,"",0,0,2058.54,0
859020,16:37:30,16:37:30,2341,10,"",0,0,2150.33,0
859020,16:37:46,16:37:46,2244,11,"",0,0,2224.25,0
859020,16:40:00,16:40:00,2115,12,"",0,0,2780.01,1
859020,16:40:20,16:40:20,2342,13,"",0,0,2969.91,0
859020,16:40:30,16:40:30,1694,14,"",0,0,3063.18,0
859020,16:41:08,16:41:08,1827,15,"",0,0,3288.54,0
859020,16:41:20,16:41:20,2339,16,"",0,0,3394.50,0
859020,16:41:34,16:41:34,1821,17,"",0,0,3500.39,0
859020,16:41:47,16:41:47,2670,18,"",0,0,3590.18,0
859020,16:42:02,16:42:02,2671,19,"",0,0,3680.57,0
859020,16:42:16,16:42:16,2672,20,"",0,0,3784.33,0
859020,16:42:53,16:42:53,2665,21,"",0,0,4051.95,0
859020,16:43:16,16:43:16,2673,22,"",0,0,4222.10,0
859020,16:43:36,16:43:36,2674,23,"",0,0,4396.45,0
859020,16:45:00,16:45:00,730,24,"",0,0,5156.92,1
860070,16:06:00,16:06:00,2092,1,"",0,0,0.00,1
860070,16:08:13,16:08:13,2036,2,"",0,0,1221.49,0
860070,16:08:55,16:08:55,2039,3,"",0,0,1654.06,0
860070,16:09:31,16:09:31,712,4,"",0,0,1947.30,0
860070,16:09:42,16:09:42,2232,5,"",0,0,2039.91,0
860070,16:10:24,16:10:24,274,6,"",0,0,2503.68,0
860070,16:10:35,16:10:35,275,7,"",0,0,2605.72,0
860070,16:10:47,16:10:47,276,8,"",0,0,2751.09,0
860070,16:11:40,16:11:40,279,9,"",0,0,3244.91,0
860070,16:12:05,16:12:05,281,10,"",0,0,3489.29,0
860070,16:12:12,16:12:12,2134,11,"",0,0,3538.67,0
860070,16:13:09,16:13:09,283,12,"",0,0,4059.17,0
860070,16:13:25,16:13:25,284,13,"",0,0,4196.90,0
860070,16:13:52,16:13:52,285,14,"",0,0,4452.55,0
860070,16:14:12,16:14:12,713,15,"",0,0,4552.80,0
860070,16:14:24,16:14:24,286,16,"",0,0,4644.82,0
860070,16:14:36,16:14:36,287,17,"",0,0,4744.14,0
860070,16:14:45,16:14:45,2333,18,"",0,0,4834.11,0
860070,16:15:00,16:15:00,1351,19,"",0,0,4964.33,1
860070,16:15:28,16:15:28,166,20,"",0,0,5126.73,0
860070,16:15:36,16:15:36,2064,21,"",0,0,5153.46,0
860070,16:16:04,16:16:04,2324,22,"",0,0,5375.74,0
860070,16:16:21,16:16:21,2176,23,"",0,0,5489.18,0
860070,16:16:39,16:16:39,2068,24,"",0,0,5613.73,0
860070,16:16:59,16:16:59,2213,25,"",0,0,5741.65,0
860070,16:17:15,16:17:15,1353,26,"",0,0,5805.04,0
860070,16:18:02,16:18:02,2344,27,"",0,0,6155.16,0
860070,16:21:10,16:21:10,173,28,"",0,0,7827.80,0
860070,16:26:06,16:26:06,1922,29,"",0,0,9730.14,0
860070,16:30:36,16:30:36,2164,30,"",0,0,11685.60,0
860070,16:30:58,16:30:58,2165,31,"",0,0,11839.10,0
860070,16:31:33,16:31:33,2166,32,"",0,0,12116.37,0
860070,16:32:48,16:32:48,2167,33,"",0,0,12675.08,0
860070,16:33:45,16:33:45,2168,34,"",0,0,13126.59,0
860070,16:35:02,16:35:02,1966,35,"",0,0,13636.20,0
860070,16:37:52,16:37:52,507,36,"",0,0,14761.00,0
860070,16:41:23,16:41:23,2246,37,"",0,0,16164.14,0
860070,16:45:32,16:45:32,2247,38,"",0,0,18338.13,0
860070,16:52:03,16:52:03,2266,39,"",0,0,21558.52,0
860070,16:52:52,16:52:52,2217,40,"",0,0,21990.65,0
860070,16:53:22,16:53:22,2267,41,"",0,0,22202.98,0
860070,16:54:19,16:54:19,2268,42,"",0,0,22679.57,0
860070,16:55:20,16:55:20,2269,43,"",0,0,23163.16,0
860070,16:56:12,16:56:12,2270,44,"",0,0,23456.44,0
860070,16:56:43,16:56:43,2271,45,"",0,0,23701.63,0
860070,16:57:58,16:57:58,2272,46,"",0,0,24346.82,0
860070,16:58:14,16:58:14,2273,47,"",0,0,24458.36,0
860070,17:00:00,17:00:00,1755,48,"",0,0,25181.68,1
860070,17:01:54,17:01:54,2190,49,"",0,0,27244.98,0
860070,17:02:28,17:02:28,2236,50,"",0,0,27921.55,0
860070,17:05:00,17:05:00,2555,51,"",0,0,30444.69,1
861070,15:14:00,15:14:00,1874,1,"",0,0,0.00,1
861070,15:15:43,15:15:43,2057,2,"",0,0,294.44,0
861070,15:16:10,15:16:10,144,3,"",0,0,367.92,0
861070,15:17:00,15:17:00,2056,4,"",0,0,528.62,0
861070,15:17:30,15:17:30,1560,5,"",0,0,615.15,0
861070,15:18:16,15:18:16,163,6,"",0,0,751.06,0
861070,15:19:29,15:19:29,1539,7,"",0,0,1002.22,0
861070,15:20:34,15:20:34,1538,8,"",0,0,1131.47,0
861070,15:21:35,15:21:35,1026,9,"",0,0,1289.19,0
861070,15:22:10,15:22:10,2599,10,"",0,0,1402.49,0
861070,15:22:44,15:22:44,1535,11,"",0,0,1495.46,0
861070,15:23:30,15:23:30,1532,12,"",0,0,1635.40,0
861070,15:24:08,15:24:08,2219,13,"",0,0,1748.90,0
861070,15:24:24,15:24:24,2169,14,"",0,0,1765.60,0
861070,15:25:06,15:25:06,488,15,"",0,0,1913.60,0
861070,15:25:56,15:25:56,1963,16,"",0,0,2069.44,0
861070,15:26:30,15:26:30,2598,17,"",0,0,2170.70,0
861070,15:27:01,15:27:01,2170,18,"",0,0,2260.88,0
861070,15:27:24,15:27:24,789,19,"",0,0,2330.03,0
861070,15:29:00,15:29:00,1565,20,"",0,0,2659.98,1
862020,19:00:00,19:00:00,145,1,"",0,0,0.00,1
862020,19:00:17,19:00:17,1560,2,"",0,0,65.93,0
862020,19:00:51,19:00:51,163,3,"",0,0,203.74,0
862020,19:01:20,19:01:20,164,4,"",0,0,346.23,0
862020,19:01:42,19:01:42,165,5,"",0,0,455.22,0
862020,19:02:21,19:02:21,2066,6,"",0,0,670.98,0
862020,19:02:53,19:02:53,2065,7,"",0,0,872.35,0
862020,19:03:47,19:03:47,167,8,"",0,0,1128.19,0
862020,19:04:23,19:04:23,169,9,"",0,0,1392.96,0
862020,19:04:48,19:04:48,170,10,"",0,0,1497.88,0
862020,19:05:29,19:05:29,171,11,"",0,0,1706.19,0
862020,19:05:59,19:05:59,172,12,"",0,0,1847.43,0
862020,19:06:38,19:06:38,173,13,"",0,0,2027.58,0
862020,19:07:53,19:07:53,1360,14,"",0,0,2430.59,0
862020,19:08:20,19:08:20,175,15,"",0,0,2563.58,0
862020,19:08:57,19:08:57,1369,16,"",0,0,2718.36,0
862020,19:09:29,19:09:29,176,17,"",0,0,2855.85,0
862020,19:09:58,19:09:58,177,18,"",0,0,2984.09,0
862020,19:10:39,19:10:39,178,19,"",0,0,3211.40,0
862020,19:11:09,19:11:09,179,20,"",0,0,3339.96,0
862020,19:13:18,19:13:18,1957,21,"",0,0,4079.56,0
862020,19:13:52,19:13:52,182,22,"",0,0,4251.98,0
862020,19:14:12,19:14:12,183,23,"",0,0,4372.54,0
862020,19:15:10,19:15:10,184,24,"",0,0,4696.32,0
862020,19:15:54,19:15:54,185,25,"",0,0,4934.81,0
862020,19:16:36,19:16:36,1366,26,"",0,0,5135.13,0
862020,19:17:22,19:17:22,1365,27,"",0,0,5343.59,0
862020,19:17:52,19:17:52,188,28,"",0,0,5471.41,0
862020,19:18:16,19:18:16,189,29,"",0,0,5587.20,0
862020,19:18:58,19:18:58,190,30,"",0,0,5785.81,0
862020,19:20:18,19:20:18,191,31,"",0,0,6128.91,0
862020,19:20:40,19:20:40,2358,32,"",0,0,6226.10,0
862020,19:21:00,19:21:00,192,33,"",0,0,6326.10,0
862020,19:21:41,19:21:41,193,34,"",0,0,6521.69,0
862020,19:22:23,19:22:23,194,35,"",0,0,6735.75,0
862020,19:22:50,19:22:50,195,36,"",0,0,6877.27,0
862020,19:24:10,19:24:10,2091,39,"",0,0,7281.53,0
862020,19:25:14,19:25:14,2186,40,"",0,0,7582.57,0
862020,19:26:27,19:26:27,1996,41,"",0,0,7986.85,0
862020,19:26:42,19:26:42,211,42,"",0,0,8057.41,0
862020,19:27:31,19:27:31,212,43,"",0,0,8286.20,0
862020,19:28:00,19:28:00,213,44,"",0,0,8441.79,0
862020,19:28:27,19:28:27,214,45,"",0,0,8570.98,0
862020,19:28:54,19:28:54,215,46,"",0,0,8713.58,0
862020,19:29:25,19:29:25,216,47,"",0,0,8847.93,0
862020,19:30:00,19:30:00,217,48,"",0,0,8996.86,1
863020,19:41:00,19:41:00,1565,1,"",0,0,0.00,1
863020,19:41:46,19:41:46,793,2,"",0,0,112.47,0
863020,19:42:47,19:42:47,1537,3,"",0,0,253.82,0
863020,19:43:52,19:43:52,794,4,"",0,0,418.68,0
863020,19:44:38,19:44:38,423,5,"",0,0,538.89,0
863020,19:45:30,19:45:30,424,6,"",0,0,691.38,0
863020,19:45:44,19:45:44,1979,7,"",0,0,702.52,0
863020,19:46:30,19:46:30,2171,8,"",0,0,834.92,0
863020,19:47:21,19:47:21,1397,9,"",0,0,969.61,0
863020,19:48:08,19:48:08,2585,10,"",0,0,1053.83,0
863020,19:48:45,19:48:45,1539,11,"",0,0,1127.16,0
863020,19:49:50,19:49:50,1538,12,"",0,0,1256.35,0
863020,19:50:56,19:50:56,796,13,"",0,0,1415.88,0
863020,19:51:42,19:51:42,2599,14,"",0,0,1525.23,0
863020,19:52:24,19:52:24,2600,15,"",0,0,1620.31,0
863020,19:53:01,19:53:01,742,16,"",0,0,1683.33,0
863020,19:54:07,19:54:07,18,17,"",0,0,1832.82,0
863020,19:55:12,19:55:12,19,18,"",0,0,1968.42,0
863020,19:56:31,19:56:31,800,19,"",0,0,2151.23,0
863020,19:58:00,19:58:00,1874,20,"",0,0,2380.87,1
864020,13:15:00,13:15:00,454,1,"",0,0,0.00,1
864020,13:15:14,13:15:14,2323,2,"",0,0,189.75,0
864020,13:15:28,13:15:28,2322,3,"",0,0,347.93,0
864020,13:15:39,13:15:39,2321,4,"",0,0,487.80,0
864020,13:15:53,13:15:53,2320,5,"",0,0,649.57,0
864020,13:16:15,13:16:15,2319,6,"",0,0,903.56,0
864020,13:16:24,13:16:24,2318,7,"",0,0,1012.62,0
864020,13:16:36,13:16:36,2317,8,"",0,0,1134.96,0
864020,13:16:55,13:16:55,2316,9,"",0,0,1349.82,0
864020,13:17:11,13:17:11,2315,10,"",0,0,1547.84,0
864020,13:17:24,13:17:24,2314,11,"",0,0,1718.22,0
864020,13:17:38,13:17:38,2313,12,"",0,0,1885.87,0
864020,13:17:52,13:17:52,2311,13,"",0,0,2053.23,0
864020,13:18:09,13:18:09,2310,14,"",0,0,2257.71,0
864020,13:18:29,13:18:29,2309,15,"",0,0,2476.73,0
864020,13:19:40,13:19:40,2307,16,"",0,0,3304.46,0
864020,13:19:49,13:19:49,2306,17,"",0,0,3416.56,0
864020,13:20:00,13:20:00,1358,18,"",0,0,3487.54,1
864020,13:20:12,13:20:12,2362,19,"",0,0,3494.97,0
864020,13:21:35,13:21:35,124,21,"",0,0,3686.98,0
864020,13:23:43,13:23:43,2355,22,"",0,0,4052.53,0
864020,13:26:35,13:26:35,2354,23,"",0,0,4569.23,0
864020,13:27:20,13:27:20,2353,24,"",0,0,4688.92,0
864020,13:28:30,13:28:30,2352,25,"",0,0,4905.31,0
864020,13:29:08,13:29:08,2351,26,"",0,0,5015.16,0
864020,13:32:20,13:32:20,2350,27,"",0,0,5518.10,0
864020,13:32:58,13:32:58,2349,28,"",0,0,5611.99,0
864020,13:33:37,13:33:37,2348,29,"",0,0,5723.94,0
864020,13:34:15,13:34:15,2347,30,"",0,0,5836.39,0
864020,13:34:47,13:34:47,2346,31,"",0,0,5933.33,0
864020,13:35:25,13:35:25,2345,32,"",0,0,6034.47,0
864020,13:36:03,13:36:03,1400,33,"",0,0,6137.97,0
864020,13:36:35,13:36:35,767,34,"",0,0,6228.27,0
864020,13:37:07,13:37:07,768,35,"",0,0,6327.06,0
864020,13:37:39,13:37:39,769,36,"",0,0,6427.62,0
864020,13:40:00,13:40:00,143,37,"",0,0,6766.97,1
865020,17:50:00,17:50:00,2011,1,"",0,0,0.00,1
865020,17:50:26,17:50:26,2079,2,"",0,0,151.42,0
865020,17:50:42,17:50:42,163,3,"",0,0,224.87,0
865020,17:51:07,17:51:07,164,4,"",0,0,367.36,0
865020,17:51:25,17:51:25,165,5,"",0,0,476.35,0
865020,17:51:45,17:51:45,1361,6,"",0,0,619.04,0
865020,17:51:59,17:51:59,2066,7,"",0,0,682.58,0
865020,17:52:12,17:52:12,2161,8,"",0,0,798.96,0
865020,17:53:23,17:53:23,2196,9,"",0,0,1234.02,0
865020,17:53:39,17:53:39,1865,10,"",0,0,1350.04,0
865020,17:57:37,17:57:37,2185,11,"",0,0,2852.80,0
865020,17:58:48,17:58:48,2194,12,"",0,0,3253.19,0
865020,17:59:20,17:59:20,1866,13,"",0,0,3454.05,0
865020,17:59:53,17:59:53,2000,14,"",0,0,3637.39,0
865020,18:00:19,18:00:19,1596,15,"",0,0,3817.57,0
865020,18:00:37,18:00:37,1660,16,"",0,0,3930.93,0
865020,18:02:27,18:02:27,2136,17,"",0,0,4495.29,0
865020,18:02:49,18:02:49,511,18,"",0,0,4650.35,0
865020,18:03:02,18:03:02,512,19,"",0,0,4757.43,0
865020,18:03:18,18:03:18,513,20,"",0,0,4901.17,0
865020,18:03:40,18:03:40,514,21,"",0,0,5106.16,0
865020,18:03:57,18:03:57,515,22,"",0,0,5253.28,0
865020,18:04:15,18:04:15,516,23,"",0,0,5406.89,0
865020,18:04:41,18:04:41,517,24,"",0,0,5612.10,0
865020,18:05:00,18:05:00,2024,25,"",0,0,5730.50,1
865020,18:05:25,18:05:25,519,26,"",0,0,5899.64,0
865020,18:05:46,18:05:46,2017,27,"",0,0,6016.52,0
865020,18:06:02,18:06:02,520,28,"",0,0,6120.38,0
865020,18:06:23,18:06:23,2018,29,"",0,0,6256.34,0
865020,18:06:41,18:06:41,522,30,"",0,0,6379.72,0
865020,18:06:57,18:06:57,523,31,"",0,0,6553.84,0
865020,18:07:14,18:07:14,524,32,"",0,0,6740.99,0
865020,18:07:32,18:07:32,525,33,"",0,0,6919.36,0
865020,18:07:50,18:07:50,526,34,"",0,0,7092.09,0
865020,18:07:59,18:07:59,527,35,"",0,0,7162.66,0
865020,18:09:15,18:09:15,2025,36,"",0,0,7545.06,0
865020,18:09:51,18:09:51,529,37,"",0,0,7809.97,0
865020,18:10:14,18:10:14,530,38,"",0,0,8039.70,0
865020,18:10:44,18:10:44,531,39,"",0,0,8351.74,0
865020,18:10:56,18:10:56,532,40,"",0,0,8478.44,0
865020,18:11:28,18:11:28,533,41,"",0,0,8808.31,0
865020,18:12:09,18:12:09,534,42,"",0,0,9216.04,0
865020,18:13:22,18:13:22,2033,43,"",0,0,9760.79,0
865020,18:13:38,18:13:38,536,44,"",0,0,9875.96,0
865020,18:13:51,18:13:51,537,45,"",0,0,10012.83,0
865020,18:14:05,18:14:05,2021,46,"",0,0,10107.24,0
865020,18:14:21,18:14:21,538,47,"",0,0,10206.77,0
865020,18:14:34,18:14:34,2031,48,"",0,0,10278.55,0
865020,18:15:00,18:15:00,539,49,"",0,0,10480.02,0
865020,18:15:27,18:15:27,540,50,"",0,0,10756.92,0
865020,18:15:46,18:15:46,541,51,"",0,0,10973.94,0
865020,18:16:05,18:16:05,542,52,"",0,0,11178.73,0
865020,18:16:33,18:16:33,543,53,"",0,0,11449.33,0
865020,18:16:52,18:16:52,544,54,"",0,0,11665.41,0
865020,18:17:43,18:17:43,546,55,"",0,0,12066.45,0
865020,18:18:01,18:18:01,547,56,"",0,0,12169.01,0
865020,18:18:12,18:18:12,2020,57,"",0,0,12270.58,0
865020,18:19:03,18:19:03,549,58,"",0,0,12696.78,0
865020,18:19:24,18:19:24,550,59,"",0,0,12925.38,0
865020,18:19:37,18:19:37,551,60,"",0,0,13065.92,0
865020,18:20:01,18:20:01,552,61,"",0,0,13328.28,0
865020,18:20:16,18:20:16,553,62,"",0,0,13482.84,0
865020,18:20:46,18:20:46,554,63,"",0,0,13835.91,0
865020,18:21:00,18:21:00,2032,64,"",0,0,13941.36,0
865020,18:21:13,18:21:13,2023,65,"",0,0,14017.00,0
865020,18:21:23,18:21:23,2019,66,"",0,0,14081.42,0
865020,18:21:45,18:21:45,556,67,"",0,0,14263.82,0
865020,18:22:30,18:22:30,557,68,"",0,0,14662.24,0
865020,18:25:00,18:25:00,2086,69,"",0,0,16136.20,1
866070,16:30:00,16:30:00,95,1,"",0,0,0.00,1
866070,16:30:46,16:30:46,1891,2,"",0,0,250.99,0
866070,16:31:10,16:31:10,1915,3,"",0,0,373.81,0
866070,16:31:35,16:31:35,72,4,"",0,0,469.16,0
866070,16:31:54,16:31:54,1892,5,"",0,0,571.56,0
866070,16:32:16,16:32:16,161,6,"",0,0,661.33,0
866070,16:32:40,16:32:40,74,7,"",0,0,816.70,0
866070,16:33:02,16:33:02,1962,8,"",0,0,925.09,0
866070,16:33:34,16:33:34,158,9,"",0,0,1103.14,0
866070,16:34:01,16:34:01,157,10,"",0,0,1278.86,0
866070,16:35:00,16:35:00,148,11,"",0,0,1585.69,1
866070,16:35:12,16:35:12,1731,12,"",0,0,1659.22,0
866070,16:35:27,16:35:27,1797,13,"",0,0,1763.65,0
866070,16:35:58,16:35:58,150,14,"",0,0,1956.33,0
866070,16:37:09,16:37:09,151,15,"",0,0,2522.54,0
866070,16:37:26,16:37:26,152,16,"",0,0,2615.81,0
866070,16:37:44,16:37:44,100,17,"",0,0,2730.56,0
866070,16:38:15,16:38:15,101,18,"",0,0,2919.24,0
866070,16:38:50,16:38:50,102,19,"",0,0,3165.61,0
866070,16:39:25,16:39:25,103,20,"",0,0,3394.02,0
866070,16:39:45,16:39:45,104,21,"",0,0,3556.84,0
866070,16:40:05,16:40:05,105,22,"",0,0,3670.63,0
866070,16:40:25,16:40:25,106,23,"",0,0,3790.01,0
866070,16:40:53,16:40:53,108,24,"",0,0,3976.95,0
866070,16:41:22,16:41:22,109,25,"",0,0,4160.48,0
866070,16:41:44,16:41:44,110,26,"",0,0,4287.01,0
866070,16:42:35,16:42:35,112,27,"",0,0,4632.09,0
866070,16:43:01,16:43:01,113,28,"",0,0,4787.48,0
866070,16:43:19,16:43:19,114,29,"",0,0,4932.84,0
866070,16:43:37,16:43:37,115,30,"",0,0,5048.67,0
866070,16:43:57,16:43:57,116,31,"",0,0,5187.17,0
866070,16:45:00,16:45:00,2124,32,"",0,0,5703.21,1
866070,16:45:49,16:45:49,1914,33,"",0,0,5958.67,0
866070,16:47:20,16:47:20,1358,34,"",0,0,6660.03,0
866070,16:48:00,16:48:00,124,36,"",0,0,6856.69,0
866070,16:48:19,16:48:19,125,37,"",0,0,6966.96,0
866070,16:48:34,16:48:34,126,38,"",0,0,7057.18,0
866070,16:49:09,16:49:09,128,39,"",0,0,7288.54,0
866070,16:49:33,16:49:33,129,40,"",0,0,7387.17,0
866070,16:50:10,16:50:10,130,41,"",0,0,7643.06,0
866070,16:51:02,16:51:02,132,42,"",0,0,7945.84,0
866070,16:51:36,16:51:36,133,43,"",0,0,8136.87,0
866070,16:54:15,16:54:15,136,44,"",0,0,9020.15,0
866070,16:54:30,16:54:30,137,45,"",0,0,9094.72,0
866070,16:55:50,16:55:50,1487,46,"",0,0,9584.00,0
866070,16:56:12,16:56:12,138,47,"",0,0,9717.06,0
866070,16:56:51,16:56:51,139,48,"",0,0,9925.76,0
866070,16:57:10,16:57:10,140,49,"",0,0,10036.17,0
866070,16:57:34,16:57:34,2014,50,"",0,0,10141.65,0
866070,16:58:24,16:58:24,143,51,"",0,0,10422.60,0
866070,16:59:14,16:59:14,2057,52,"",0,0,10686.27,0
866070,16:59:27,16:59:27,144,53,"",0,0,10759.75,0
866070,17:00:00,17:00:00,145,54,"",0,0,10943.53,1
868070,20:45:00,20:45:00,2121,1,"",0,0,0.00,1
868070,21:00:00,21:00:00,413,2,"",0,0,7.19,1
869010,17:55:00,17:55:00,288,1,"",0,0,0.00,1
869010,17:55:29,17:55:29,233,2,"",0,0,130.99,0
869010,17:55:56,17:55:56,234,3,"",0,0,272.24,0
869010,17:56:23,17:56:23,235,4,"",0,0,407.82,0
869010,17:56:50,17:56:50,236,5,"",0,0,534.48,0
869010,17:57:38,17:57:38,237,6,"",0,0,730.37,0
869010,17:58:26,17:58:26,238,7,"",0,0,908.09,0
869010,17:58:45,17:58:45,1997,8,"",0,0,1004.29,0
869010,18:00:19,18:00:19,2187,9,"",0,0,1421.75,0
869010,18:02:07,18:02:07,253,10,"",0,0,1957.18,0
869010,18:02:36,18:02:36,254,11,"",0,0,2095.09,0
869010,18:03:03,18:03:03,255,12,"",0,0,2231.83,0
869010,18:03:54,18:03:54,256,13,"",0,0,2430.10,0
869010,18:04:37,18:04:37,257,14,"",0,0,2632.49,0
869010,18:05:07,18:05:07,258,15,"",0,0,2735.50,0
869010,18:05:36,18:05:36,259,16,"",0,0,2833.11,0
869010,18:06:03,18:06:03,260,17,"",0,0,2932.95,0
869010,18:07:13,18:07:13,262,18,"",0,0,3172.57,0
869010,18:07:40,18:07:40,263,19,"",0,0,3312.12,0
869010,18:08:04,18:08:04,264,20,"",0,0,3431.91,0
869010,18:08:31,18:08:31,265,21,"",0,0,3567.92,0
869010,18:09:03,18:09:03,266,22,"",0,0,3723.67,0
869010,18:09:19,18:09:19,1584,23,"",0,0,3794.41,0
869010,18:10:00,18:10:00,1583,24,"",0,0,3980.00,1
869010,18:10:34,18:10:34,269,25,"",0,0,4080.58,0
869010,18:11:47,18:11:47,270,26,"",0,0,4376.37,0
869010,18:12:34,18:12:34,271,27,"",0,0,4526.87,0
869010,18:13:30,18:13:30,272,28,"",0,0,4699.37,0
869010,18:17:08,18:17:08,275,29,"",0,0,5382.87,0
869010,18:17:47,18:17:47,276,30,"",0,0,5528.24,0
869010,18:20:38,18:20:38,279,31,"",0,0,6022.06,0
869010,18:21:42,18:21:42,280,32,"",0,0,6166.20,0
869010,18:22:25,18:22:25,281,33,"",0,0,6283.90,0
869010,18:24:21,18:24:21,282,34,"",0,0,6667.54,0
869010,18:25:21,18:25:21,283,35,"",0,0,6845.82,0
869010,18:26:04,18:26:04,284,36,"",0,0,6974.19,0
869010,18:27:30,18:27:30,285,37,"",0,0,7229.84,0
869010,18:28:25,18:28:25,286,38,"",0,0,7410.09,0
869010,18:30:00,18:30:00,1939,39,"",0,0,7733.28,1
870020,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
870020,09:40:25,09:40:25,1701,2,"",0,0,203.23,0
870020,09:40:48,09:40:48,1706,3,"",0,0,378.24,0
870020,09:41:04,09:41:04,1707,4,"",0,0,475.93,0
870020,09:41:25,09:41:25,1246,5,"",0,0,632.51,0
870020,09:42:01,09:42:01,1254,6,"",0,0,902.37,0
870020,09:42:18,09:42:18,1255,7,"",0,0,994.26,0
870020,09:42:31,09:42:31,1244,8,"",0,0,1082.14,0
870020,09:42:48,09:42:48,1257,9,"",0,0,1202.81,0
870020,09:42:58,09:42:58,1258,10,"",0,0,1250.20,0
870020,09:43:27,09:43:27,1259,11,"",0,0,1457.61,0
870020,09:44:02,09:44:02,1261,12,"",0,0,1779.92,0
870020,09:44:21,09:44:21,1262,13,"",0,0,1919.71,0
870020,09:45:00,09:45:00,1264,15,"",0,0,2161.97,0
870020,09:45:20,09:45:20,1265,16,"",0,0,2308.48,0
870020,09:45:38,09:45:38,2370,17,"",0,0,2407.15,0
870020,09:46:07,09:46:07,2371,18,"",0,0,2519.64,0
870020,09:46:25,09:46:25,2372,19,"",0,0,2686.81,0
870020,09:46:42,09:46:42,1267,20,"",0,0,2796.50,0
870020,09:47:01,09:47:01,1268,21,"",0,0,2940.04,0
870020,09:47:23,09:47:23,1269,22,"",0,0,3094.65,0
870020,09:48:05,09:48:05,1271,23,"",0,0,3368.10,0
870020,09:48:27,09:48:27,1272,24,"",0,0,3516.11,0
870020,09:48:45,09:48:45,1273,25,"",0,0,3626.37,0
870020,09:49:02,09:49:02,1274,26,"",0,0,3729.43,0
870020,09:49:29,09:49:29,1275,27,"",0,0,3920.71,0
870020,09:49:43,09:49:43,1160,28,"",0,0,4013.11,0
870020,09:50:00,09:50:00,1161,29,"",0,0,4112.77,1
870020,09:50:23,09:50:23,1162,30,"",0,0,4202.79,0
870020,09:50:49,09:50:49,1163,31,"",0,0,4304.80,0
870020,09:51:16,09:51:16,1164,32,"",0,0,4413.85,0
870020,09:52:46,09:52:46,1276,33,"",0,0,4825.73,0
870020,09:53:50,09:53:50,1278,34,"",0,0,5120.18,0
870020,09:54:11,09:54:11,1279,35,"",0,0,5204.51,0
870020,09:55:27,09:55:27,1941,36,"",0,0,5561.19,0
870020,09:56:02,09:56:02,1282,37,"",0,0,5710.83,0
870020,09:56:23,09:56:23,1283,38,"",0,0,5813.67,0
870020,09:56:49,09:56:49,1284,39,"",0,0,5913.64,0
870020,09:57:39,09:57:39,1285,40,"",0,0,6114.00,0
870020,09:58:08,09:58:08,1286,41,"",0,0,6237.12,0
870020,09:58:37,09:58:37,1287,42,"",0,0,6406.66,0
870020,09:59:09,09:59:09,1288,43,"",0,0,6535.61,0
870020,09:59:41,09:59:41,1289,44,"",0,0,6646.55,0
870020,10:00:11,10:00:11,1290,45,"",0,0,6752.87,0
870020,10:00:52,10:00:52,1291,46,"",0,0,6902.81,0
870020,10:02:19,10:02:19,1292,47,"",0,0,7245.43,0
870020,10:03:00,10:03:00,1294,48,"",0,0,7454.28,0
870020,10:03:21,10:03:21,1987,49,"",0,0,7512.02,0
870020,10:04:02,10:04:02,1296,50,"",0,0,7701.68,0
870020,10:06:19,10:06:19,2662,51,"",0,0,8301.59,0
870020,10:06:48,10:06:48,2663,52,"",0,0,8438.62,0
870020,10:07:26,10:07:26,2664,53,"",0,0,8587.93,0
870020,10:08:19,10:08:19,1567,54,"",0,0,8826.04,0
870020,10:08:51,10:08:51,1013,55,"",0,0,8955.83,0
870020,10:09:32,10:09:32,1001,56,"",0,0,9094.94,0
870020,10:10:01,10:10:01,1014,57,"",0,0,9226.64,0
870020,10:10:33,10:10:33,1305,58,"",0,0,9362.03,0
870020,10:11:11,10:11:11,1009,59,"",0,0,9548.46,0
870020,10:11:35,10:11:35,1008,60,"",0,0,9649.75,0
870020,10:12:07,10:12:07,1010,61,"",0,0,9753.09,0
870020,10:12:42,10:12:42,1310,62,"",0,0,9895.66,0
870020,10:13:08,10:13:08,164,63,"",0,0,9993.04,0
870020,10:13:35,10:13:35,165,64,"",0,0,10102.01,0
870020,10:14:10,10:14:10,1361,65,"",0,0,10241.05,0
870020,10:14:39,10:14:39,2067,66,"",0,0,10344.47,0
870020,10:15:00,10:15:00,1555,67,"",0,0,10420.54,1
871020,08:30:00,08:30:00,2011,1,"",0,0,0.00,1
871020,08:30:26,08:30:26,2079,2,"",0,0,151.42,0
871020,08:30:42,08:30:42,163,3,"",0,0,224.87,0
871020,08:31:07,08:31:07,164,4,"",0,0,367.36,0
871020,08:31:25,08:31:25,165,5,"",0,0,476.35,0
871020,08:31:45,08:31:45,1361,6,"",0,0,619.04,0
871020,08:31:59,08:31:59,2066,7,"",0,0,682.58,0
871020,08:32:12,08:32:12,2161,8,"",0,0,798.96,0
871020,08:33:23,08:33:23,2196,9,"",0,0,1234.02,0
871020,08:33:39,08:33:39,1865,10,"",0,0,1350.04,0
871020,08:37:37,08:37:37,2185,11,"",0,0,2852.80,0
871020,08:38:48,08:38:48,2194,12,"",0,0,3253.19,0
871020,08:39:20,08:39:20,1866,13,"",0,0,3454.05,0
871020,08:39:53,08:39:53,2000,14,"",0,0,3637.39,0
871020,08:40:19,08:40:19,1596,15,"",0,0,3817.57,0
871020,08:40:37,08:40:37,1660,16,"",0,0,3930.93,0
871020,08:42:27,08:42:27,2136,17,"",0,0,4495.29,0
871020,08:42:49,08:42:49,511,18,"",0,0,4650.35,0
871020,08:43:02,08:43:02,512,19,"",0,0,4757.43,0
871020,08:43:18,08:43:18,513,20,"",0,0,4901.17,0
871020,08:43:40,08:43:40,514,21,"",0,0,5106.16,0
871020,08:43:57,08:43:57,515,22,"",0,0,5253.28,0
871020,08:44:15,08:44:15,516,23,"",0,0,5406.89,0
871020,08:44:41,08:44:41,517,24,"",0,0,5612.10,0
871020,08:45:00,08:45:00,2024,25,"",0,0,5730.50,1
871020,08:45:25,08:45:25,519,26,"",0,0,5899.64,0
871020,08:45:46,08:45:46,2017,27,"",0,0,6016.52,0
871020,08:46:02,08:46:02,520,28,"",0,0,6120.38,0
871020,08:46:23,08:46:23,2018,29,"",0,0,6256.34,0
871020,08:46:41,08:46:41,522,30,"",0,0,6379.72,0
871020,08:46:57,08:46:57,523,31,"",0,0,6553.84,0
871020,08:47:14,08:47:14,524,32,"",0,0,6740.99,0
871020,08:47:32,08:47:32,525,33,"",0,0,6919.36,0
871020,08:47:50,08:47:50,526,34,"",0,0,7092.09,0
871020,08:47:59,08:47:59,527,35,"",0,0,7162.66,0
871020,08:49:15,08:49:15,2025,36,"",0,0,7545.06,0
871020,08:49:51,08:49:51,529,37,"",0,0,7809.97,0
871020,08:50:14,08:50:14,530,38,"",0,0,8039.70,0
871020,08:50:44,08:50:44,531,39,"",0,0,8351.74,0
871020,08:50:56,08:50:56,532,40,"",0,0,8478.44,0
871020,08:51:28,08:51:28,533,41,"",0,0,8808.31,0
871020,08:52:09,08:52:09,534,42,"",0,0,9216.04,0
871020,08:53:22,08:53:22,2033,43,"",0,0,9760.79,0
871020,08:53:38,08:53:38,536,44,"",0,0,9875.96,0
871020,08:53:51,08:53:51,537,45,"",0,0,10012.83,0
871020,08:54:05,08:54:05,2021,46,"",0,0,10107.24,0
871020,08:54:21,08:54:21,538,47,"",0,0,10206.77,0
871020,08:54:34,08:54:34,2031,48,"",0,0,10278.55,0
871020,08:55:00,08:55:00,539,49,"",0,0,10480.02,0
871020,08:55:27,08:55:27,540,50,"",0,0,10756.92,0
871020,08:55:46,08:55:46,541,51,"",0,0,10973.94,0
871020,08:56:05,08:56:05,542,52,"",0,0,11178.73,0
871020,08:56:33,08:56:33,543,53,"",0,0,11449.33,0
871020,08:56:52,08:56:52,544,54,"",0,0,11665.41,0
871020,08:57:43,08:57:43,546,55,"",0,0,12066.45,0
871020,08:58:01,08:58:01,547,56,"",0,0,12169.01,0
871020,08:58:12,08:58:12,2020,57,"",0,0,12270.58,0
871020,08:59:03,08:59:03,549,58,"",0,0,12696.78,0
871020,08:59:24,08:59:24,550,59,"",0,0,12925.38,0
871020,08:59:37,08:59:37,551,60,"",0,0,13065.92,0
871020,09:00:01,09:00:01,552,61,"",0,0,13328.28,0
871020,09:00:16,09:00:16,553,62,"",0,0,13482.84,0
871020,09:00:46,09:00:46,554,63,"",0,0,13835.91,0
871020,09:01:00,09:01:00,2032,64,"",0,0,13941.36,0
871020,09:01:13,09:01:13,2023,65,"",0,0,14017.00,0
871020,09:01:23,09:01:23,2019,66,"",0,0,14081.42,0
871020,09:01:45,09:01:45,556,67,"",0,0,14263.82,0
871020,09:02:30,09:02:30,557,68,"",0,0,14662.24,0
871020,09:05:00,09:05:00,2086,69,"",0,0,16136.20,1
872020,17:15:00,17:15:00,1710,1,"",0,0,0.00,1
872020,17:15:25,17:15:25,1701,2,"",0,0,203.23,0
872020,17:15:48,17:15:48,1706,3,"",0,0,378.24,0
872020,17:16:04,17:16:04,1707,4,"",0,0,475.93,0
872020,17:16:25,17:16:25,1246,5,"",0,0,632.51,0
872020,17:17:01,17:17:01,1254,6,"",0,0,902.37,0
872020,17:17:18,17:17:18,1255,7,"",0,0,994.26,0
872020,17:17:31,17:17:31,1244,8,"",0,0,1082.14,0
872020,17:17:48,17:17:48,1257,9,"",0,0,1202.81,0
872020,17:17:58,17:17:58,1258,10,"",0,0,1250.20,0
872020,17:18:27,17:18:27,1259,11,"",0,0,1457.61,0
872020,17:19:02,17:19:02,1261,12,"",0,0,1779.92,0
872020,17:19:21,17:19:21,1262,13,"",0,0,1919.71,0
872020,17:20:00,17:20:00,1264,15,"",0,0,2161.97,0
872020,17:20:20,17:20:20,1265,16,"",0,0,2308.48,0
872020,17:20:38,17:20:38,2370,17,"",0,0,2407.15,0
872020,17:21:07,17:21:07,2371,18,"",0,0,2519.64,0
872020,17:21:25,17:21:25,2372,19,"",0,0,2686.81,0
872020,17:21:42,17:21:42,1267,20,"",0,0,2796.50,0
872020,17:22:01,17:22:01,1268,21,"",0,0,2940.04,0
872020,17:22:23,17:22:23,1269,22,"",0,0,3094.65,0
872020,17:23:05,17:23:05,1271,23,"",0,0,3368.10,0
872020,17:23:27,17:23:27,1272,24,"",0,0,3516.11,0
872020,17:23:45,17:23:45,1273,25,"",0,0,3626.37,0
872020,17:24:02,17:24:02,1274,26,"",0,0,3729.43,0
872020,17:24:29,17:24:29,1275,27,"",0,0,3920.71,0
872020,17:24:43,17:24:43,1160,28,"",0,0,4013.11,0
872020,17:25:00,17:25:00,1161,29,"",0,0,4112.77,1
872020,17:25:23,17:25:23,1162,30,"",0,0,4202.79,0
872020,17:25:49,17:25:49,1163,31,"",0,0,4304.80,0
872020,17:26:16,17:26:16,1164,32,"",0,0,4413.85,0
872020,17:27:46,17:27:46,1276,33,"",0,0,4825.73,0
872020,17:28:50,17:28:50,1278,34,"",0,0,5120.18,0
872020,17:29:11,17:29:11,1279,35,"",0,0,5204.51,0
872020,17:30:27,17:30:27,1941,36,"",0,0,5561.19,0
872020,17:31:02,17:31:02,1282,37,"",0,0,5710.83,0
872020,17:31:23,17:31:23,1283,38,"",0,0,5813.67,0
872020,17:31:49,17:31:49,1284,39,"",0,0,5913.64,0
872020,17:32:39,17:32:39,1285,40,"",0,0,6114.00,0
872020,17:33:08,17:33:08,1286,41,"",0,0,6237.12,0
872020,17:33:37,17:33:37,1287,42,"",0,0,6406.66,0
872020,17:34:09,17:34:09,1288,43,"",0,0,6535.61,0
872020,17:34:41,17:34:41,1289,44,"",0,0,6646.55,0
872020,17:35:11,17:35:11,1290,45,"",0,0,6752.87,0
872020,17:35:52,17:35:52,1291,46,"",0,0,6902.81,0
872020,17:37:19,17:37:19,1292,47,"",0,0,7245.43,0
872020,17:38:00,17:38:00,1294,48,"",0,0,7454.28,0
872020,17:38:21,17:38:21,1987,49,"",0,0,7512.02,0
872020,17:39:02,17:39:02,1296,50,"",0,0,7701.68,0
872020,17:41:19,17:41:19,2662,51,"",0,0,8301.59,0
872020,17:41:48,17:41:48,2663,52,"",0,0,8438.62,0
872020,17:42:26,17:42:26,2664,53,"",0,0,8587.93,0
872020,17:43:19,17:43:19,1567,54,"",0,0,8826.04,0
872020,17:43:51,17:43:51,1013,55,"",0,0,8955.83,0
872020,17:44:32,17:44:32,1001,56,"",0,0,9094.94,0
872020,17:45:01,17:45:01,1014,57,"",0,0,9226.64,0
872020,17:45:33,17:45:33,1305,58,"",0,0,9362.03,0
872020,17:46:11,17:46:11,1009,59,"",0,0,9548.46,0
872020,17:46:35,17:46:35,1008,60,"",0,0,9649.75,0
872020,17:47:07,17:47:07,1010,61,"",0,0,9753.09,0
872020,17:47:42,17:47:42,1310,62,"",0,0,9895.66,0
872020,17:48:08,17:48:08,164,63,"",0,0,9993.04,0
872020,17:48:35,17:48:35,165,64,"",0,0,10102.01,0
872020,17:49:10,17:49:10,1361,65,"",0,0,10241.05,0
872020,17:49:39,17:49:39,2067,66,"",0,0,10344.47,0
872020,17:50:00,17:50:00,1555,67,"",0,0,10420.54,1
873010,13:46:00,13:46:00,1874,1,"",0,0,0.00,1
873010,13:47:43,13:47:43,2057,2,"",0,0,294.44,0
873010,13:48:10,13:48:10,144,3,"",0,0,367.92,0
873010,13:49:00,13:49:00,2056,4,"",0,0,528.62,0
873010,13:49:30,13:49:30,1560,5,"",0,0,615.15,0
873010,13:50:16,13:50:16,163,6,"",0,0,751.06,0
873010,13:51:29,13:51:29,1539,7,"",0,0,1002.22,0
873010,13:52:34,13:52:34,1538,8,"",0,0,1131.47,0
873010,13:53:35,13:53:35,1026,9,"",0,0,1289.19,0
873010,13:54:10,13:54:10,2599,10,"",0,0,1402.49,0
873010,13:54:44,13:54:44,1535,11,"",0,0,1495.46,0
873010,13:55:30,13:55:30,1532,12,"",0,0,1635.40,0
873010,13:56:08,13:56:08,2219,13,"",0,0,1748.90,0
873010,13:56:24,13:56:24,2169,14,"",0,0,1765.60,0
873010,13:57:06,13:57:06,488,15,"",0,0,1913.60,0
873010,13:57:56,13:57:56,1963,16,"",0,0,2069.44,0
873010,13:58:30,13:58:30,2598,17,"",0,0,2170.70,0
873010,13:59:01,13:59:01,2170,18,"",0,0,2260.88,0
873010,13:59:24,13:59:24,789,19,"",0,0,2330.03,0
873010,14:01:00,14:01:00,1565,20,"",0,0,2659.98,1
874020,09:00:00,09:00:00,1565,1,"",0,0,0.00,1
874020,09:00:31,09:00:31,793,2,"",0,0,112.68,0
874020,09:00:59,09:00:59,2606,3,"",0,0,217.24,0
874020,09:01:58,09:01:58,1417,4,"",0,0,477.97,0
874020,09:02:30,09:02:30,2060,5,"",0,0,618.18,0
874020,09:05:22,09:05:22,2072,6,"",0,0,1492.13,0
874020,09:05:56,09:05:56,2607,7,"",0,0,1678.78,0
874020,09:06:47,09:06:47,2145,8,"",0,0,1940.04,0
874020,09:07:13,09:07:13,2001,9,"",0,0,2058.54,0
874020,09:07:30,09:07:30,2341,10,"",0,0,2150.33,0
874020,09:07:46,09:07:46,2244,11,"",0,0,2224.25,0
874020,09:10:00,09:10:00,2115,12,"",0,0,2780.01,1
874020,09:10:20,09:10:20,2342,13,"",0,0,2969.91,0
874020,09:10:30,09:10:30,1694,14,"",0,0,3063.18,0
874020,09:11:08,09:11:08,1827,15,"",0,0,3288.54,0
874020,09:11:20,09:11:20,2339,16,"",0,0,3394.50,0
874020,09:11:34,09:11:34,1821,17,"",0,0,3500.39,0
874020,09:11:47,09:11:47,2670,18,"",0,0,3590.18,0
874020,09:12:02,09:12:02,2671,19,"",0,0,3680.57,0
874020,09:12:16,09:12:16,2672,20,"",0,0,3784.33,0
874020,09:12:53,09:12:53,2665,21,"",0,0,4051.95,0
874020,09:13:16,09:13:16,2673,22,"",0,0,4222.10,0
874020,09:13:36,09:13:36,2674,23,"",0,0,4396.45,0
874020,09:15:00,09:15:00,730,24,"",0,0,5156.92,1
875070,12:00:00,12:00:00,95,1,"",0,0,0.00,1
875070,12:00:42,12:00:42,1891,2,"",0,0,250.99,0
875070,12:01:05,12:01:05,1915,3,"",0,0,373.81,0
875070,12:01:27,12:01:27,72,4,"",0,0,469.16,0
875070,12:01:46,12:01:46,1892,5,"",0,0,571.56,0
875070,12:02:06,12:02:06,161,6,"",0,0,661.33,0
875070,12:02:42,12:02:42,74,7,"",0,0,830.90,0
875070,12:03:07,12:03:07,1962,8,"",0,0,939.77,0
875070,12:03:36,12:03:36,158,9,"",0,0,1117.83,0
875070,12:04:05,12:04:05,157,10,"",0,0,1291.60,0
875070,12:05:00,12:05:00,148,11,"",0,0,1598.43,1
875070,12:05:12,12:05:12,1731,12,"",0,0,1671.96,0
875070,12:05:26,12:05:26,1797,13,"",0,0,1776.39,0
875070,12:05:55,12:05:55,150,14,"",0,0,1970.11,0
875070,12:07:12,12:07:12,151,15,"",0,0,2535.93,0
875070,12:07:28,12:07:28,152,16,"",0,0,2629.20,0
875070,12:07:46,12:07:46,100,17,"",0,0,2743.95,0
875070,12:08:15,12:08:15,101,18,"",0,0,2932.63,0
875070,12:08:49,12:08:49,102,19,"",0,0,3179.00,0
875070,12:09:22,12:09:22,103,20,"",0,0,3407.41,0
875070,12:09:41,12:09:41,104,21,"",0,0,3570.23,0
875070,12:10:00,12:10:00,105,22,"",0,0,3684.02,0
875070,12:10:20,12:10:20,106,23,"",0,0,3803.42,0
875070,12:10:46,12:10:46,108,24,"",0,0,3989.86,0
875070,12:11:14,12:11:14,109,25,"",0,0,4173.39,0
875070,12:11:35,12:11:35,110,26,"",0,0,4299.92,0
875070,12:12:24,12:12:24,112,27,"",0,0,4644.17,0
875070,12:12:48,12:12:48,113,28,"",0,0,4799.56,0
875070,12:13:06,12:13:06,114,29,"",0,0,4944.92,0
875070,12:13:23,12:13:23,115,30,"",0,0,5060.75,0
875070,12:13:48,12:13:48,116,31,"",0,0,5199.52,0
875070,12:15:00,12:15:00,2124,32,"",0,0,5725.29,1
875070,12:16:14,12:16:14,1914,33,"",0,0,5989.42,0
875070,12:18:14,12:18:14,1358,34,"",0,0,6698.95,0
875070,12:18:54,12:18:54,124,36,"",0,0,6898.69,0
875070,12:19:14,12:19:14,125,37,"",0,0,7010.42,0
875070,12:19:27,12:19:27,126,38,"",0,0,7100.64,0
875070,12:20:01,12:20:01,128,39,"",0,0,7332.11,0
875070,12:20:22,12:20:22,129,40,"",0,0,7430.74,0
875070,12:20:56,12:20:56,130,41,"",0,0,7686.63,0
875070,12:21:43,12:21:43,132,42,"",0,0,7989.41,0
875070,12:22:15,12:22:15,133,43,"",0,0,8180.44,0
875070,12:24:44,12:24:44,136,44,"",0,0,9069.06,0
875070,12:24:58,12:24:58,137,45,"",0,0,9143.63,0
875070,12:26:11,12:26:11,1487,46,"",0,0,9632.91,0
875070,12:26:31,12:26:31,138,47,"",0,0,9765.97,0
875070,12:27:06,12:27:06,139,48,"",0,0,9974.67,0
875070,12:27:24,12:27:24,140,49,"",0,0,10085.08,0
875070,12:27:46,12:27:46,2014,50,"",0,0,10190.57,0
875070,12:28:31,12:28:31,143,51,"",0,0,10468.01,0
875070,12:29:16,12:29:16,2057,52,"",0,0,10731.68,0
875070,12:29:28,12:29:28,144,53,"",0,0,10805.16,0
875070,12:30:00,12:30:00,145,54,"",0,0,10986.44,1
875070,12:30:24,12:30:24,2079,55,"",0,0,11116.71,0
875070,12:30:39,12:30:39,163,56,"",0,0,11190.16,0
875070,12:31:01,12:31:01,164,57,"",0,0,11332.65,0
875070,12:31:18,12:31:18,165,58,"",0,0,11441.64,0
875070,12:31:25,12:31:25,2077,59,"",0,0,11479.48,0
875070,12:31:42,12:31:42,1361,60,"",0,0,11580.71,0
875070,12:31:55,12:31:55,2066,61,"",0,0,11644.25,0
875070,12:32:19,12:32:19,2065,62,"",0,0,11845.62,0
875070,12:33:15,12:33:15,1959,63,"",0,0,12205.93,0
875070,12:33:28,12:33:28,503,64,"",0,0,12288.48,0
875070,12:34:22,12:34:22,171,65,"",0,0,12688.08,0
875070,12:34:45,12:34:45,172,66,"",0,0,12829.32,0
875070,12:35:13,12:35:13,173,67,"",0,0,12999.85,0
875070,12:36:10,12:36:10,1360,68,"",0,0,13402.86,0
875070,12:36:18,12:36:18,1954,69,"",0,0,13433.28,0
875070,12:36:36,12:36:36,175,70,"",0,0,13535.87,0
875070,12:37:04,12:37:04,1369,71,"",0,0,13690.65,0
875070,12:37:23,12:37:23,176,72,"",0,0,13818.43,0
875070,12:37:38,12:37:38,177,73,"",0,0,13935.89,0
875070,12:38:11,12:38:11,178,74,"",0,0,14168.74,0
875070,12:38:34,12:38:34,179,75,"",0,0,14297.30,0
875070,12:38:58,12:38:58,274,76,"",0,0,14455.11,0
875070,12:41:03,12:41:03,612,77,"",0,0,15301.96,0
875070,12:41:53,12:41:53,2041,78,"",0,0,15613.89,0
875070,12:44:24,12:44:24,614,79,"",0,0,16535.61,0
875070,12:45:00,12:45:00,690,80,"",0,0,16777.80,1
876020,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
876020,09:00:32,09:00:32,2162,2,"",0,0,90.17,0
876020,09:01:09,09:01:09,2068,3,"",0,0,218.08,0
876020,09:01:50,09:01:50,1354,4,"",0,0,320.46,0
876020,09:02:26,09:02:26,2071,5,"",0,0,427.21,0
876020,09:03:15,09:03:15,17,6,"",0,0,583.89,0
876020,09:03:32,09:03:32,742,7,"",0,0,621.20,0
876020,09:04:08,09:04:08,2055,8,"",0,0,741.93,0
876020,09:04:41,09:04:41,2586,9,"",0,0,857.84,0
876020,09:05:59,09:05:59,1406,10,"",0,0,1100.31,0
876020,09:07:12,09:07:12,2332,11,"",0,0,1352.32,0
876020,09:08:13,09:08:13,745,12,"",0,0,1553.51,0
876020,09:08:58,09:08:58,746,13,"",0,0,1650.99,0
876020,09:09:35,09:09:35,747,14,"",0,0,1748.13,0
876020,09:11:33,09:11:33,748,15,"",0,0,2112.33,0
876020,09:12:14,09:12:14,749,16,"",0,0,2212.05,0
876020,09:13:03,09:13:03,750,17,"",0,0,2357.36,0
876020,09:14:29,09:14:29,752,19,"",0,0,2559.29,0
876020,09:15:55,09:15:55,753,20,"",0,0,2814.91,0
876020,09:17:28,09:17:28,754,21,"",0,0,3009.92,0
876020,09:19:06,09:19:06,755,22,"",0,0,3377.71,0
876020,09:20:00,09:20:00,756,23,"",0,0,3540.71,1
877070,17:30:00,17:30:00,217,1,"",0,0,0.00,1
877070,17:30:15,17:30:15,2228,2,"",0,0,118.25,0
877070,17:30:30,17:30:30,2229,3,"",0,0,253.96,0
877070,17:30:45,17:30:45,2222,4,"",0,0,392.27,0
877070,17:31:00,17:31:00,292,5,"",0,0,523.43,0
877070,17:31:17,17:31:17,293,6,"",0,0,656.41,0
877070,17:31:35,17:31:35,294,7,"",0,0,790.78,0
877070,17:32:02,17:32:02,360,8,"",0,0,1055.43,0
877070,17:32:16,17:32:16,361,9,"",0,0,1177.89,0
877070,17:32:30,17:32:30,362,10,"",0,0,1312.88,0
877070,17:32:56,17:32:56,363,11,"",0,0,1541.99,0
877070,17:33:20,17:33:20,364,12,"",0,0,1725.79,0
877070,17:33:42,17:33:42,365,13,"",0,0,1921.95,0
877070,17:33:54,17:33:54,1992,14,"",0,0,2028.12,0
877070,17:34:04,17:34:04,366,15,"",0,0,2111.95,0
877070,17:34:20,17:34:20,367,16,"",0,0,2247.30,0
877070,17:34:37,17:34:37,368,17,"",0,0,2385.10,0
877070,17:34:57,17:34:57,369,18,"",0,0,2524.01,0
877070,17:35:14,17:35:14,370,19,"",0,0,2660.38,0
877070,17:35:29,17:35:29,1394,20,"",0,0,2804.47,0
877070,17:35:44,17:35:44,1395,21,"",0,0,2928.85,0
877070,17:36:18,17:36:18,371,22,"",0,0,3158.45,0
877070,17:36:44,17:36:44,372,23,"",0,0,3353.54,0
877070,17:36:57,17:36:57,373,24,"",0,0,3467.64,0
877070,17:37:18,17:37:18,374,25,"",0,0,3659.44,0
877070,17:37:30,17:37:30,375,26,"",0,0,3767.01,0
877070,17:37:45,17:37:45,1396,27,"",0,0,3899.85,0
877070,17:38:40,17:38:40,376,28,"",0,0,4162.43,0
877070,17:39:00,17:39:00,2129,29,"",0,0,4280.50,0
877070,17:39:22,17:39:22,377,30,"",0,0,4374.10,0
877070,17:39:52,17:39:52,378,31,"",0,0,4537.60,0
877070,17:40:07,17:40:07,379,32,"",0,0,4667.30,0
877070,17:40:20,17:40:20,380,33,"",0,0,4777.92,0
877070,17:40:33,17:40:33,381,34,"",0,0,4877.92,0
877070,17:40:44,17:40:44,382,35,"",0,0,4978.44,0
877070,17:40:54,17:40:54,383,36,"",0,0,5059.67,0
877070,17:41:06,17:41:06,384,37,"",0,0,5162.74,0
877070,17:41:18,17:41:18,2130,38,"",0,0,5269.48,0
877070,17:41:26,17:41:26,2131,39,"",0,0,5364.58,0
877070,17:41:35,17:41:35,2382,40,"",0,0,5447.99,0
877070,17:41:46,17:41:46,2383,41,"",0,0,5555.22,0
877070,17:42:01,17:42:01,2385,42,"",0,0,5660.15,0
877070,17:42:13,17:42:13,2384,43,"",0,0,5772.72,0
877070,17:42:37,17:42:37,2386,44,"",0,0,5949.44,0
877070,17:42:58,17:42:58,2387,45,"",0,0,6136.70,0
877070,17:43:13,17:43:13,2388,46,"",0,0,6267.03,0
877070,17:43:28,17:43:28,2389,47,"",0,0,6401.95,0
877070,17:43:44,17:43:44,2390,48,"",0,0,6559.19,0
877070,17:43:55,17:43:55,2391,49,"",0,0,6654.56,0
877070,17:44:21,17:44:21,390,50,"",0,0,6862.79,0
877070,17:44:34,17:44:34,391,51,"",0,0,6963.16,0
877070,17:44:46,17:44:46,392,52,"",0,0,7064.19,0
877070,17:45:00,17:45:00,1391,53,"",0,0,7166.59,1
877070,17:45:36,17:45:36,393,54,"",0,0,7263.58,0
877070,17:46:08,17:46:08,394,55,"",0,0,7365.99,0
877070,17:46:37,17:46:37,395,56,"",0,0,7468.36,0
877070,17:47:10,17:47:10,396,57,"",0,0,7564.91,0
877070,17:47:46,17:47:46,2112,58,"",0,0,7675.29,0
877070,17:48:26,17:48:26,2111,59,"",0,0,7778.37,0
877070,17:48:44,17:48:44,397,60,"",0,0,7821.14,0
877070,17:49:13,17:49:13,398,61,"",0,0,7914.30,0
877070,17:50:00,17:50:00,399,62,"",0,0,8061.98,1
877070,17:50:21,17:50:21,269,63,"",0,0,8191.02,0
877070,17:50:34,17:50:34,2132,64,"",0,0,8271.99,0
877070,17:50:48,17:50:48,2133,65,"",0,0,8347.08,0
877070,17:51:15,17:51:15,270,66,"",0,0,8522.89,0
877070,17:51:34,17:51:34,271,67,"",0,0,8673.39,0
877070,17:51:58,17:51:58,272,68,"",0,0,8845.89,0
877070,17:53:11,17:53:11,274,69,"",0,0,9413.77,0
877070,17:53:31,17:53:31,275,70,"",0,0,9529.39,0
877070,17:53:47,17:53:47,276,71,"",0,0,9674.76,0
877070,17:54:21,17:54:21,277,72,"",0,0,9907.59,0
877070,17:54:48,17:54:48,278,73,"",0,0,10043.80,0
877070,17:55:09,17:55:09,279,74,"",0,0,10168.63,0
877070,17:55:36,17:55:36,280,75,"",0,0,10312.77,0
877070,17:55:54,17:55:54,281,76,"",0,0,10430.47,0
877070,17:56:03,17:56:03,2134,77,"",0,0,10479.85,0
877070,17:57:08,17:57:08,282,78,"",0,0,10837.86,0
877070,17:57:33,17:57:33,283,79,"",0,0,11016.14,0
877070,17:57:51,17:57:51,284,80,"",0,0,11144.51,0
877070,17:58:26,17:58:26,285,81,"",0,0,11400.16,0
877070,17:58:53,17:58:53,713,82,"",0,0,11500.41,0
877070,17:59:09,17:59:09,286,83,"",0,0,11592.43,0
877070,17:59:25,17:59:25,287,84,"",0,0,11691.75,0
877070,18:00:00,18:00:00,1939,85,"",0,0,11915.51,1
878020,08:10:00,08:10:00,2235,1,"",0,0,0.00,1
878020,08:10:58,08:10:58,222,2,"",0,0,265.56,0
878020,08:12:26,08:12:26,223,3,"",0,0,643.86,0
878020,08:13:48,08:13:48,2234,4,"",0,0,1082.42,0
878020,08:15:23,08:15:23,225,5,"",0,0,1654.41,0
878020,08:15:54,08:15:54,2233,6,"",0,0,1822.10,0
878020,08:16:44,08:16:44,1371,7,"",0,0,2152.62,0
878020,08:18:26,08:18:26,2364,8,"",0,0,2740.18,0
878020,08:20:53,08:20:53,1968,9,"",0,0,3712.95,0
878020,08:24:18,08:24:18,1421,10,"",0,0,5021.70,0
878020,08:27:49,08:27:49,229,12,"",0,0,6237.76,0
878020,08:29:39,08:29:39,1431,13,"",0,0,6849.88,0
878020,08:30:02,08:30:02,2281,14,"",0,0,6966.32,0
878020,08:31:14,08:31:14,2282,15,"",0,0,7241.15,0
878020,08:32:00,08:32:00,2283,16,"",0,0,7523.90,0
878020,08:32:52,08:32:52,2284,17,"",0,0,7822.55,0
878020,08:34:08,08:34:08,2285,18,"",0,0,8204.40,0
878020,08:34:33,08:34:33,2286,19,"",0,0,8329.66,0
878020,08:34:49,08:34:49,1996,20,"",0,0,8441.55,0
878020,08:35:19,08:35:19,2226,21,"",0,0,8623.21,0
878020,08:35:52,08:35:52,2225,22,"",0,0,8819.70,0
878020,08:36:31,08:36:31,2227,23,"",0,0,9073.85,0
878020,08:37:30,08:37:30,2287,24,"",0,0,9453.19,0
878020,08:38:04,08:38:04,2288,25,"",0,0,9611.99,0
878020,08:38:37,08:38:37,2289,26,"",0,0,9811.26,0
878020,08:39:05,08:39:05,2290,27,"",0,0,10008.34,0
878020,08:39:25,08:39:25,2291,28,"",0,0,10121.71,0
878020,08:39:48,08:39:48,2292,29,"",0,0,10229.54,0
878020,08:40:12,08:40:12,2293,30,"",0,0,10327.75,0
878020,08:40:35,08:40:35,2294,31,"",0,0,10433.02,0
878020,08:40:55,08:40:55,2295,32,"",0,0,10548.94,0
878020,08:41:16,08:41:16,2296,33,"",0,0,10656.21,0
878020,08:41:50,08:41:50,2297,34,"",0,0,10871.51,0
878020,08:42:24,08:42:24,2298,35,"",0,0,11056.48,0
878020,08:42:57,08:42:57,2299,36,"",0,0,11307.55,0
878020,08:43:31,08:43:31,2300,37,"",0,0,11502.89,0
878020,08:43:54,08:43:54,2301,38,"",0,0,11620.97,0
878020,08:44:21,08:44:21,397,39,"",0,0,11793.16,0
878020,08:44:39,08:44:39,398,40,"",0,0,11886.32,0
878020,08:45:00,08:45:00,2221,41,"",0,0,12010.65,1
878020,08:45:42,08:45:42,269,42,"",0,0,12155.35,0
878020,08:46:05,08:46:05,2132,43,"",0,0,12236.33,0
878020,08:46:32,08:46:32,2133,44,"",0,0,12311.42,0
878020,08:47:21,08:47:21,270,45,"",0,0,12487.23,0
878020,08:47:58,08:47:58,271,46,"",0,0,12637.73,0
878020,08:48:40,08:48:40,272,47,"",0,0,12810.23,0
878020,08:49:00,08:49:00,2232,48,"",0,0,12892.92,0
878020,08:50:52,08:50:52,275,49,"",0,0,13479.46,0
878020,08:51:22,08:51:22,276,50,"",0,0,13624.83,0
878020,08:52:15,08:52:15,277,51,"",0,0,13842.64,0
878020,08:52:41,08:52:41,278,52,"",0,0,13961.93,0
878020,08:53:07,08:53:07,279,53,"",0,0,14071.00,0
878020,08:53:34,08:53:34,280,54,"",0,0,14195.29,0
878020,08:54:03,08:54:03,281,55,"",0,0,14298.27,0
878020,08:54:20,08:54:20,2134,56,"",0,0,14334.25,0
878020,08:55:32,08:55:32,282,57,"",0,0,14679.88,0
878020,08:56:05,08:56:05,283,58,"",0,0,14838.54,0
878020,08:56:38,08:56:38,284,59,"",0,0,14968.93,0
878020,08:57:44,08:57:44,285,60,"",0,0,15225.85,0
878020,08:58:07,08:58:07,713,61,"",0,0,15318.58,0
878020,08:58:27,08:58:27,286,62,"",0,0,15403.32,0
878020,08:59:00,08:59:00,287,63,"",0,0,15499.19,0
878020,09:00:00,09:00:00,1351,64,"",0,0,15716.60,1
878020,09:00:43,09:00:43,12,65,"",0,0,15934.38,0
878020,09:01:10,09:01:10,1555,66,"",0,0,16087.09,0
878020,09:01:26,09:01:26,2176,67,"",0,0,16171.50,0
878020,09:01:53,09:01:53,2068,68,"",0,0,16280.33,0
878020,09:02:20,09:02:20,2213,69,"",0,0,16400.04,0
878020,09:02:32,09:02:32,1353,70,"",0,0,16450.03,0
878020,09:03:01,09:03:01,17,71,"",0,0,16616.16,0
878020,09:04:08,09:04:08,806,72,"",0,0,17041.12,0
878020,09:04:23,09:04:23,2045,73,"",0,0,17110.68,0
878020,09:04:44,09:04:44,808,74,"",0,0,17235.19,0
878020,09:05:11,09:05:11,2177,75,"",0,0,17400.86,0
878020,09:05:28,09:05:28,2178,76,"",0,0,17496.00,0
878020,09:05:52,09:05:52,2139,77,"",0,0,17597.93,0
878020,09:06:16,09:06:16,2179,78,"",0,0,17728.17,0
878020,09:07:00,09:07:00,1961,79,"",0,0,18006.72,0
878020,09:07:26,09:07:26,173,80,"",0,0,18179.00,0
878020,09:08:29,09:08:29,2365,81,"",0,0,18538.72,0
878020,09:10:01,09:10:01,176,82,"",0,0,18991.05,0
878020,09:10:30,09:10:30,177,83,"",0,0,19119.29,0
878020,09:11:11,09:11:11,178,84,"",0,0,19346.62,0
878020,09:11:40,09:11:40,179,85,"",0,0,19475.18,0
878020,09:14:46,09:14:46,612,86,"",0,0,20479.82,0
878020,09:15:51,09:15:51,1029,87,"",0,0,20791.79,0
878020,09:19:06,09:19:06,614,88,"",0,0,21713.51,0
878020,09:20:00,09:20:00,2231,89,"",0,0,21972.17,1
879070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
879070,05:51:43,05:51:43,2044,2,"",0,0,424.79,0
879070,05:52:45,05:52:45,2042,3,"",0,0,929.67,0
879070,05:53:16,05:53:16,2038,4,"",0,0,1282.72,0
879070,05:53:44,05:53:44,2039,5,"",0,0,1621.73,0
879070,05:54:33,05:54:33,2232,6,"",0,0,2007.59,0
879070,05:55:25,05:55:25,274,7,"",0,0,2487.19,0
879070,05:55:40,05:55:40,275,8,"",0,0,2602.81,0
879070,05:55:53,05:55:53,276,9,"",0,0,2748.18,0
879070,05:56:11,05:56:11,277,10,"",0,0,2964.62,0
879070,05:56:22,05:56:22,278,11,"",0,0,3083.91,0
879070,05:56:33,05:56:33,279,12,"",0,0,3193.00,0
879070,05:56:50,05:56:50,280,13,"",0,0,3322.37,0
879070,05:57:07,05:57:07,1360,14,"",0,0,3474.83,0
879070,05:58:09,05:58:09,283,15,"",0,0,4026.00,0
879070,05:58:26,05:58:26,284,16,"",0,0,4163.73,0
879070,05:58:54,05:58:54,285,17,"",0,0,4419.38,0
879070,05:59:15,05:59:15,713,18,"",0,0,4519.63,0
879070,05:59:27,05:59:27,286,19,"",0,0,4611.65,0
879070,05:59:40,05:59:40,287,20,"",0,0,4710.97,0
879070,06:00:00,06:00:00,2063,21,"",0,0,4933.11,1
879070,06:00:45,06:00:45,2064,22,"",0,0,5120.10,0
879070,06:01:25,06:01:25,1555,23,"",0,0,5317.30,0
879070,06:01:53,06:01:53,2078,24,"",0,0,5429.81,0
879070,06:02:31,06:02:31,1354,25,"",0,0,5638.94,0
879070,06:02:53,06:02:53,2071,26,"",0,0,5745.69,0
879070,06:03:26,06:03:26,17,27,"",0,0,5899.31,0
879070,06:03:39,06:03:39,742,28,"",0,0,5942.70,0
879070,06:04:24,06:04:24,805,29,"",0,0,6142.64,0
879070,06:05:17,06:05:17,806,30,"",0,0,6335.41,0
879070,06:05:37,06:05:37,2045,31,"",0,0,6417.43,0
879070,06:06:05,06:06:05,808,32,"",0,0,6553.20,0
879070,06:06:20,06:06:20,1474,33,"",0,0,6622.49,0
879070,06:06:53,06:06:53,811,34,"",0,0,6793.71,0
879070,06:07:16,06:07:16,812,35,"",0,0,6919.73,0
879070,06:08:04,06:08:04,813,36,"",0,0,7176.33,0
879070,06:08:26,06:08:26,814,37,"",0,0,7308.76,0
879070,06:08:44,06:08:44,815,38,"",0,0,7404.50,0
879070,06:09:07,06:09:07,816,39,"",0,0,7527.58,0
879070,06:09:22,06:09:22,817,40,"",0,0,7638.57,0
879070,06:09:49,06:09:49,818,41,"",0,0,7800.23,0
879070,06:11:13,06:11:13,819,42,"",0,0,8364.67,0
879070,06:11:30,06:11:30,820,43,"",0,0,8463.04,0
879070,06:11:48,06:11:48,821,44,"",0,0,8578.63,0
879070,06:12:31,06:12:31,823,45,"",0,0,8820.93,0
879070,06:12:58,06:12:58,824,46,"",0,0,8951.05,0
879070,06:13:31,06:13:31,825,47,"",0,0,9091.04,0
879070,06:13:54,06:13:54,826,48,"",0,0,9222.13,0
879070,06:14:17,06:14:17,827,49,"",0,0,9351.34,0
879070,06:14:44,06:14:44,828,50,"",0,0,9512.89,0
879070,06:15:00,06:15:00,2117,51,"",0,0,9605.90,1
879070,06:15:16,06:15:16,321,52,"",0,0,9749.79,0
879070,06:15:35,06:15:35,322,53,"",0,0,9899.08,0
879070,06:15:54,06:15:54,830,54,"",0,0,10048.80,0
879070,06:16:16,06:16:16,831,55,"",0,0,10216.45,0
879070,06:16:31,06:16:31,832,56,"",0,0,10315.96,0
879070,06:17:27,06:17:27,833,57,"",0,0,10845.12,0
879070,06:18:23,06:18:23,834,58,"",0,0,11400.94,0
879070,06:18:35,06:18:35,835,59,"",0,0,11494.67,0
879070,06:19:00,06:19:00,836,60,"",0,0,11723.26,0
879070,06:19:27,06:19:27,837,61,"",0,0,11963.56,0
879070,06:19:41,06:19:41,838,62,"",0,0,12069.00,0
879070,06:20:00,06:20:00,839,63,"",0,0,12210.63,1
879070,06:20:25,06:20:25,840,64,"",0,0,12438.50,0
879070,06:20:42,06:20:42,841,65,"",0,0,12562.08,0
879070,06:21:07,06:21:07,842,66,"",0,0,12755.20,0
879070,06:21:20,06:21:20,843,67,"",0,0,12837.55,0
879070,06:21:40,06:21:40,844,68,"",0,0,13005.94,0
879070,06:22:10,06:22:10,845,69,"",0,0,13205.86,0
879070,06:22:23,06:22:23,846,70,"",0,0,13289.77,0
879070,06:22:48,06:22:48,848,71,"",0,0,13494.39,0
879070,06:23:14,06:23:14,850,72,"",0,0,13665.18,0
879070,06:23:36,06:23:36,851,73,"",0,0,13825.35,0
879070,06:23:56,06:23:56,852,74,"",0,0,13977.59,0
879070,06:24:09,06:24:09,1972,75,"",0,0,14059.81,0
879070,06:24:27,06:24:27,854,76,"",0,0,14192.00,0
879070,06:24:42,06:24:42,855,77,"",0,0,14294.00,0
879070,06:25:00,06:25:00,856,78,"",0,0,14392.74,0
879070,06:25:22,06:25:22,857,79,"",0,0,14573.73,0
879070,06:25:33,06:25:33,858,80,"",0,0,14636.24,0
879070,06:25:50,06:25:50,859,81,"",0,0,14720.21,0
879070,06:26:30,06:26:30,860,82,"",0,0,14949.41,0
879070,06:26:51,06:26:51,861,83,"",0,0,15076.37,0
879070,06:27:18,06:27:18,1873,84,"",0,0,15299.10,0
879070,06:27:51,06:27:51,1848,85,"",0,0,15546.27,0
879070,06:28:17,06:28:17,1849,86,"",0,0,15747.93,0
879070,06:28:37,06:28:37,1850,87,"",0,0,15896.96,0
879070,06:28:53,06:28:53,1819,88,"",0,0,16003.91,0
879070,06:30:00,06:30:00,867,89,"",0,0,16662.96,1
879070,06:32:42,06:32:42,869,90,"",0,0,17291.36,0
879070,06:33:13,06:33:13,2366,91,"",0,0,17420.13,0
879070,06:33:49,06:33:49,2367,92,"",0,0,17604.10,0
879070,06:34:20,06:34:20,872,93,"",0,0,17756.01,0
879070,06:35:27,06:35:27,2330,94,"",0,0,18124.37,0
879070,06:35:55,06:35:55,873,95,"",0,0,18264.82,0
879070,06:36:54,06:36:54,874,96,"",0,0,18592.20,0
879070,06:37:27,06:37:27,875,97,"",0,0,18760.11,0
879070,06:37:53,06:37:53,876,98,"",0,0,18896.83,0
879070,06:38:32,06:38:32,877,99,"",0,0,19119.80,0
879070,06:40:01,06:40:01,879,100,"",0,0,19668.83,0
879070,06:40:38,06:40:38,880,101,"",0,0,19867.18,0
879070,06:41:23,06:41:23,881,102,"",0,0,20075.98,0
879070,06:43:09,06:43:09,882,103,"",0,0,20668.71,0
879070,06:43:51,06:43:51,883,104,"",0,0,20862.40,0
879070,06:45:34,06:45:34,884,105,"",0,0,21366.85,0
879070,06:46:42,06:46:42,885,106,"",0,0,21656.44,0
879070,06:47:26,06:47:26,886,107,"",0,0,21893.07,0
879070,06:47:54,06:47:54,887,108,"",0,0,22050.01,0
879070,06:48:17,06:48:17,888,109,"",0,0,22154.85,0
879070,06:48:45,06:48:45,889,110,"",0,0,22300.01,0
879070,06:49:07,06:49:07,890,111,"",0,0,22410.23,0
879070,06:49:38,06:49:38,891,112,"",0,0,22582.72,0
879070,06:49:55,06:49:55,2150,113,"",0,0,22644.75,0
879070,06:50:20,06:50:20,1875,114,"",0,0,22773.43,0
879070,06:50:42,06:50:42,894,115,"",0,0,22888.95,0
879070,06:51:16,06:51:16,1485,116,"",0,0,23022.91,0
879070,06:52:51,06:52:51,897,117,"",0,0,23520.53,0
879070,06:53:25,06:53:25,898,118,"",0,0,23644.76,0
879070,06:57:37,06:57:37,2147,119,"",0,0,24948.58,0
879070,07:00:00,07:00:00,1878,120,"",0,0,25719.02,1
880020,11:31:00,11:31:00,413,1,"",0,0,0.00,1
880020,11:31:25,11:31:25,2139,2,"",0,0,117.61,0
880020,11:31:51,11:31:51,2179,3,"",0,0,257.76,0
880020,11:32:02,11:32:02,2140,4,"",0,0,282.38,0
880020,11:32:24,11:32:24,2173,5,"",0,0,389.98,0
880020,11:32:47,11:32:47,2141,6,"",0,0,505.11,0
880020,11:33:07,11:33:07,2174,7,"",0,0,589.72,0
880020,11:33:50,11:33:50,2142,8,"",0,0,831.30,0
880020,11:34:09,11:34:09,2143,9,"",0,0,934.63,0
880020,11:35:01,11:35:01,2363,10,"",0,0,1212.69,0
880020,11:35:16,11:35:16,2144,11,"",0,0,1293.76,0
880020,11:36:01,11:36:01,278,12,"",0,0,1576.62,0
880020,11:36:27,11:36:27,177,13,"",0,0,1700.24,0
880020,11:37:04,11:37:04,178,14,"",0,0,1927.55,0
880020,11:37:29,11:37:29,179,15,"",0,0,2056.11,0
880020,11:38:00,11:38:00,2120,16,"",0,0,2270.15,1
881070,11:22:00,11:22:00,1874,1,"",0,0,0.00,1
881070,11:23:43,11:23:43,2057,2,"",0,0,294.44,0
881070,11:24:10,11:24:10,144,3,"",0,0,367.92,0
881070,11:25:00,11:25:00,2056,4,"",0,0,528.62,0
881070,11:25:30,11:25:30,1560,5,"",0,0,615.15,0
881070,11:26:16,11:26:16,163,6,"",0,0,751.06,0
881070,11:27:29,11:27:29,1539,7,"",0,0,1002.22,0
881070,11:28:34,11:28:34,1538,8,"",0,0,1131.47,0
881070,11:29:35,11:29:35,1026,9,"",0,0,1289.19,0
881070,11:30:10,11:30:10,2599,10,"",0,0,1402.49,0
881070,11:30:44,11:30:44,1535,11,"",0,0,1495.46,0
881070,11:31:30,11:31:30,1532,12,"",0,0,1635.40,0
881070,11:32:08,11:32:08,2219,13,"",0,0,1748.90,0
881070,11:32:24,11:32:24,2169,14,"",0,0,1765.60,0
881070,11:33:06,11:33:06,488,15,"",0,0,1913.60,0
881070,11:33:56,11:33:56,1963,16,"",0,0,2069.44,0
881070,11:34:30,11:34:30,2598,17,"",0,0,2170.70,0
881070,11:35:01,11:35:01,2170,18,"",0,0,2260.88,0
881070,11:35:24,11:35:24,789,19,"",0,0,2330.03,0
881070,11:37:00,11:37:00,1565,20,"",0,0,2659.98,1
882020,13:42:00,13:42:00,2120,1,"",0,0,0.00,1
882020,13:42:38,13:42:38,2679,2,"",0,0,284.42,0
882020,13:43:06,13:43:06,2680,3,"",0,0,422.90,0
882020,13:44:46,13:44:46,277,4,"",0,0,1163.65,0
882020,13:45:14,13:45:14,278,5,"",0,0,1299.86,0
882020,13:45:53,13:45:53,402,6,"",0,0,1582.72,0
882020,13:46:05,13:46:05,2137,7,"",0,0,1656.60,0
882020,13:46:26,13:46:26,404,8,"",0,0,1772.74,0
882020,13:46:50,13:46:50,405,9,"",0,0,1892.46,0
882020,13:47:14,13:47:14,995,10,"",0,0,2034.21,0
882020,13:47:58,13:47:58,408,11,"",0,0,2340.97,0
882020,13:48:39,13:48:39,409,12,"",0,0,2610.48,0
882020,13:48:56,13:48:56,410,13,"",0,0,2706.12,0
882020,13:49:16,13:49:16,1569,14,"",0,0,2833.24,0
882020,13:49:34,13:49:34,2138,15,"",0,0,2977.48,0
882020,13:50:41,13:50:41,412,16,"",0,0,3465.82,0
882020,13:51:00,13:51:00,2121,17,"",0,0,3603.91,1
884020,13:45:00,13:45:00,730,1,"",0,0,0.00,1
884020,13:46:43,13:46:43,731,2,"",0,0,283.69,0
884020,13:47:48,13:47:48,732,3,"",0,0,463.46,0
884020,13:49:02,13:49:02,733,4,"",0,0,673.32,0
884020,13:50:02,13:50:02,734,5,"",0,0,841.81,0
884020,13:53:00,13:53:00,1840,6,"",0,0,1296.38,0
884020,13:57:15,13:57:15,2061,7,"",0,0,2194.03,0
884020,13:58:03,13:58:03,2062,8,"",0,0,2320.55,0
884020,14:00:00,14:00:00,1565,9,"",0,0,2647.52,1
884020,14:01:06,14:01:06,793,10,"",0,0,2759.45,0
884020,14:02:25,14:02:25,2417,11,"",0,0,2911.74,0
884020,14:03:25,14:03:25,2418,12,"",0,0,2990.96,0
884020,14:04:38,14:04:38,166,13,"",0,0,3125.93,0
884020,14:06:44,14:06:44,1555,14,"",0,0,3341.22,0
884020,14:08:30,14:08:30,2068,15,"",0,0,3560.48,0
884020,14:09:36,14:09:36,2213,16,"",0,0,3688.40,0
884020,14:10:29,14:10:29,1353,17,"",0,0,3751.79,0
884020,14:12:09,14:12:09,17,18,"",0,0,3923.23,0
884020,14:12:42,14:12:42,742,19,"",0,0,3966.62,0
884020,14:14:15,14:14:15,18,20,"",0,0,4116.11,0
884020,14:15:48,14:15:48,19,21,"",0,0,4251.71,0
884020,14:16:47,14:16:47,2125,22,"",0,0,4388.69,0
884020,14:17:34,14:17:34,1557,23,"",0,0,4426.67,0
884020,14:20:00,14:20:00,143,24,"",0,0,4704.17,1
885020,16:00:00,16:00:00,288,1,"",0,0,0.00,1
885020,16:00:29,16:00:29,233,2,"",0,0,130.99,0
885020,16:00:56,16:00:56,234,3,"",0,0,272.24,0
885020,16:01:23,16:01:23,235,4,"",0,0,407.82,0
885020,16:01:50,16:01:50,236,5,"",0,0,534.48,0
885020,16:02:38,16:02:38,237,6,"",0,0,730.37,0
885020,16:03:26,16:03:26,238,7,"",0,0,908.09,0
885020,16:03:45,16:03:45,1997,8,"",0,0,1004.29,0
885020,16:05:19,16:05:19,2187,9,"",0,0,1421.75,0
885020,16:07:07,16:07:07,253,10,"",0,0,1957.18,0
885020,16:07:36,16:07:36,254,11,"",0,0,2095.09,0
885020,16:08:03,16:08:03,255,12,"",0,0,2231.83,0
885020,16:08:54,16:08:54,256,13,"",0,0,2430.10,0
885020,16:09:37,16:09:37,257,14,"",0,0,2632.49,0
885020,16:10:07,16:10:07,258,15,"",0,0,2735.50,0
885020,16:10:36,16:10:36,259,16,"",0,0,2833.11,0
885020,16:11:03,16:11:03,260,17,"",0,0,2932.95,0
885020,16:12:13,16:12:13,262,18,"",0,0,3172.57,0
885020,16:12:40,16:12:40,263,19,"",0,0,3312.12,0
885020,16:13:04,16:13:04,264,20,"",0,0,3431.91,0
885020,16:13:31,16:13:31,265,21,"",0,0,3567.92,0
885020,16:14:03,16:14:03,266,22,"",0,0,3723.67,0
885020,16:14:19,16:14:19,1584,23,"",0,0,3794.41,0
885020,16:15:00,16:15:00,1583,24,"",0,0,3980.00,1
885020,16:15:27,16:15:27,269,25,"",0,0,4080.58,0
885020,16:16:25,16:16:25,270,26,"",0,0,4376.37,0
885020,16:17:02,16:17:02,271,27,"",0,0,4526.87,0
885020,16:17:47,16:17:47,272,28,"",0,0,4699.37,0
885020,16:18:10,16:18:10,1956,29,"",0,0,4768.37,0
885020,16:19:56,16:19:56,274,30,"",0,0,5213.90,0
885020,16:20:23,16:20:23,275,31,"",0,0,5315.94,0
885020,16:20:54,16:20:54,276,32,"",0,0,5461.31,0
885020,16:21:38,16:21:38,277,33,"",0,0,5677.75,0
885020,16:22:06,16:22:06,278,34,"",0,0,5797.04,0
885020,16:22:33,16:22:33,279,35,"",0,0,5906.13,0
885020,16:23:24,16:23:24,280,36,"",0,0,6050.27,0
885020,16:23:58,16:23:58,281,37,"",0,0,6167.97,0
885020,16:25:30,16:25:30,282,38,"",0,0,6551.61,0
885020,16:26:18,16:26:18,283,39,"",0,0,6729.89,0
885020,16:26:52,16:26:52,284,40,"",0,0,6858.26,0
885020,16:28:00,16:28:00,285,41,"",0,0,7113.91,0
885020,16:28:45,16:28:45,286,42,"",0,0,7294.16,0
885020,16:30:00,16:30:00,1939,43,"",0,0,7616.51,1
885020,16:30:48,16:30:48,12,44,"",0,0,7841.18,0
885020,16:31:25,16:31:25,1555,45,"",0,0,8001.67,0
885020,16:31:46,16:31:46,2176,46,"",0,0,8082.63,0
885020,16:32:10,16:32:10,2068,47,"",0,0,8207.18,0
885020,16:32:51,16:32:51,1353,48,"",0,0,8398.49,0
885020,16:33:12,16:33:12,2076,49,"",0,0,8473.05,0
885020,16:33:36,16:33:36,17,50,"",0,0,8569.95,0
885020,16:33:55,16:33:55,742,51,"",0,0,8613.35,0
885020,16:34:40,16:34:40,805,52,"",0,0,8813.24,0
885020,16:35:36,16:35:36,806,53,"",0,0,9006.01,0
885020,16:36:00,16:36:00,807,54,"",0,0,9098.67,0
885020,16:36:32,16:36:32,808,55,"",0,0,9217.71,0
885020,16:37:15,16:37:15,2177,56,"",0,0,9385.13,0
885020,16:37:50,16:37:50,2178,57,"",0,0,9483.59,0
885020,16:38:22,16:38:22,2139,58,"",0,0,9594.63,0
885020,16:38:54,16:38:54,2179,59,"",0,0,9734.78,0
885020,16:40:04,16:40:04,2180,60,"",0,0,10024.85,0
885020,16:40:46,16:40:46,173,61,"",0,0,10202.02,0
885020,16:50:00,16:50:00,690,62,"",0,0,13928.20,1
886020,22:06:00,22:06:00,1874,1,"",0,0,0.00,1
886020,22:07:43,22:07:43,2057,2,"",0,0,294.44,0
886020,22:08:10,22:08:10,144,3,"",0,0,367.92,0
886020,22:09:00,22:09:00,2056,4,"",0,0,528.62,0
886020,22:09:30,22:09:30,1560,5,"",0,0,615.15,0
886020,22:10:16,22:10:16,163,6,"",0,0,751.06,0
886020,22:11:29,22:11:29,1539,7,"",0,0,1002.22,0
886020,22:12:34,22:12:34,1538,8,"",0,0,1131.47,0
886020,22:13:35,22:13:35,1026,9,"",0,0,1289.19,0
886020,22:14:10,22:14:10,2599,10,"",0,0,1402.49,0
886020,22:14:44,22:14:44,1535,11,"",0,0,1495.46,0
886020,22:15:30,22:15:30,1532,12,"",0,0,1635.40,0
886020,22:16:08,22:16:08,2219,13,"",0,0,1748.90,0
886020,22:16:24,22:16:24,2169,14,"",0,0,1765.60,0
886020,22:17:06,22:17:06,488,15,"",0,0,1913.60,0
886020,22:17:56,22:17:56,1963,16,"",0,0,2069.44,0
886020,22:18:30,22:18:30,2598,17,"",0,0,2170.70,0
886020,22:19:01,22:19:01,2170,18,"",0,0,2260.88,0
886020,22:19:24,22:19:24,789,19,"",0,0,2330.03,0
886020,22:21:00,22:21:00,1565,20,"",0,0,2659.98,1
888010,09:15:00,09:15:00,454,1,"",0,0,0.00,1
888010,09:15:14,09:15:14,2323,2,"",0,0,175.31,0
888010,09:15:27,09:15:27,2322,3,"",0,0,333.49,0
888010,09:15:38,09:15:38,2321,4,"",0,0,473.36,0
888010,09:15:51,09:15:51,2320,5,"",0,0,635.13,0
888010,09:16:12,09:16:12,2319,6,"",0,0,889.12,0
888010,09:16:21,09:16:21,2318,7,"",0,0,998.73,0
888010,09:16:32,09:16:32,2317,8,"",0,0,1121.22,0
888010,09:16:50,09:16:50,2316,9,"",0,0,1336.08,0
888010,09:17:06,09:17:06,2315,10,"",0,0,1534.50,0
888010,09:17:19,09:17:19,2314,11,"",0,0,1704.88,0
888010,09:17:32,09:17:32,2313,12,"",0,0,1872.53,0
888010,09:17:46,09:17:46,2311,13,"",0,0,2039.84,0
888010,09:18:01,09:18:01,2310,14,"",0,0,2244.33,0
888010,09:18:23,09:18:23,2309,15,"",0,0,2463.39,0
888010,09:19:38,09:19:38,2307,16,"",0,0,3287.70,0
888010,09:19:50,09:19:50,2306,17,"",0,0,3401.85,0
888010,09:20:00,09:20:00,1358,18,"",0,0,3472.83,1
888010,09:20:21,09:20:21,2362,19,"",0,0,3496.70,0
888010,09:21:33,09:21:33,124,21,"",0,0,3664.23,0
888010,09:23:41,09:23:41,2355,22,"",0,0,4028.97,0
888010,09:26:14,09:26:14,2354,23,"",0,0,4547.31,0
888010,09:27:05,09:27:05,2353,24,"",0,0,4668.54,0
888010,09:28:30,09:28:30,2352,25,"",0,0,4885.09,0
888010,09:29:13,09:29:13,2351,26,"",0,0,4993.69,0
888010,09:32:11,09:32:11,2350,27,"",0,0,5495.47,0
888010,09:32:54,09:32:54,2349,28,"",0,0,5590.68,0
888010,09:33:37,09:33:37,2348,29,"",0,0,5699.69,0
888010,09:34:15,09:34:15,2347,30,"",0,0,5810.04,0
888010,09:34:49,09:34:49,2346,31,"",0,0,5911.30,0
888010,09:35:27,09:35:27,2345,32,"",0,0,5994.59,0
888010,09:36:05,09:36:05,1400,33,"",0,0,6103.17,0
888010,09:36:52,09:36:52,767,34,"",0,0,6208.47,0
888010,09:37:26,09:37:26,768,35,"",0,0,6304.06,0
888010,09:37:56,09:37:56,769,36,"",0,0,6402.39,0
888010,09:39:17,09:39:17,2013,37,"",0,0,6641.30,0
888010,09:40:00,09:40:00,143,38,"",0,0,6752.56,1
889070,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
889070,18:11:43,18:11:43,2057,2,"",0,0,294.44,0
889070,18:12:10,18:12:10,144,3,"",0,0,367.92,0
889070,18:13:00,18:13:00,2056,4,"",0,0,528.62,0
889070,18:13:30,18:13:30,1560,5,"",0,0,615.15,0
889070,18:14:16,18:14:16,163,6,"",0,0,751.06,0
889070,18:15:29,18:15:29,1539,7,"",0,0,1002.22,0
889070,18:16:34,18:16:34,1538,8,"",0,0,1131.47,0
889070,18:17:35,18:17:35,1026,9,"",0,0,1289.19,0
889070,18:18:10,18:18:10,2599,10,"",0,0,1402.49,0
889070,18:18:44,18:18:44,1535,11,"",0,0,1495.46,0
889070,18:19:30,18:19:30,1532,12,"",0,0,1635.40,0
889070,18:20:08,18:20:08,2219,13,"",0,0,1748.90,0
889070,18:20:24,18:20:24,2169,14,"",0,0,1765.60,0
889070,18:21:06,18:21:06,488,15,"",0,0,1913.60,0
889070,18:21:56,18:21:56,1963,16,"",0,0,2069.44,0
889070,18:22:30,18:22:30,2598,17,"",0,0,2170.70,0
889070,18:23:01,18:23:01,2170,18,"",0,0,2260.88,0
889070,18:23:24,18:23:24,789,19,"",0,0,2330.03,0
889070,18:25:00,18:25:00,1565,20,"",0,0,2659.98,1
890020,11:00:00,11:00:00,145,1,"",0,0,0.00,1
890020,11:00:16,11:00:16,1560,2,"",0,0,65.93,0
890020,11:00:49,11:00:49,163,3,"",0,0,203.74,0
890020,11:01:17,11:01:17,164,4,"",0,0,346.23,0
890020,11:01:38,11:01:38,165,5,"",0,0,455.22,0
890020,11:02:15,11:02:15,2066,6,"",0,0,670.98,0
890020,11:02:46,11:02:46,2065,7,"",0,0,872.35,0
890020,11:03:37,11:03:37,167,8,"",0,0,1128.19,0
890020,11:04:15,11:04:15,169,9,"",0,0,1400.34,0
890020,11:04:38,11:04:38,170,10,"",0,0,1505.26,0
890020,11:05:18,11:05:18,171,11,"",0,0,1713.57,0
890020,11:05:46,11:05:46,172,12,"",0,0,1854.81,0
890020,11:06:23,11:06:23,173,13,"",0,0,2034.96,0
890020,11:07:36,11:07:36,1360,14,"",0,0,2437.97,0
890020,11:08:02,11:08:02,175,15,"",0,0,2570.96,0
890020,11:08:37,11:08:37,1369,16,"",0,0,2725.74,0
890020,11:09:07,11:09:07,176,17,"",0,0,2863.23,0
890020,11:09:35,11:09:35,177,18,"",0,0,2991.47,0
890020,11:10:15,11:10:15,178,19,"",0,0,3218.80,0
890020,11:10:43,11:10:43,179,20,"",0,0,3347.36,0
890020,11:12:47,11:12:47,1957,21,"",0,0,4086.96,0
890020,11:13:20,11:13:20,182,22,"",0,0,4259.38,0
890020,11:13:39,11:13:39,183,23,"",0,0,4379.94,0
890020,11:14:35,11:14:35,184,24,"",0,0,4703.72,0
890020,11:15:08,11:15:08,185,25,"",0,0,4946.53,0
890020,11:15:50,11:15:50,1366,26,"",0,0,5120.69,0
890020,11:16:34,11:16:34,1365,27,"",0,0,5329.15,0
890020,11:17:02,11:17:02,188,28,"",0,0,5456.97,0
890020,11:17:26,11:17:26,189,29,"",0,0,5572.76,0
890020,11:18:06,11:18:06,190,30,"",0,0,5771.37,0
890020,11:19:23,11:19:23,191,31,"",0,0,6114.47,0
890020,11:19:39,11:19:39,2358,32,"",0,0,6220.69,0
890020,11:20:28,11:20:28,2357,33,"",0,0,6557.92,0
890020,11:21:20,11:21:20,2361,34,"",0,0,6814.97,0
890020,11:22:07,11:22:07,193,35,"",0,0,7087.25,0
890020,11:22:42,11:22:42,194,36,"",0,0,7301.33,0
890020,11:23:08,11:23:08,195,37,"",0,0,7442.85,0
890020,11:24:25,11:24:25,2091,40,"",0,0,7847.11,0
890020,11:25:26,11:25:26,2186,41,"",0,0,8148.15,0
890020,11:26:36,11:26:36,1996,42,"",0,0,8552.43,0
890020,11:26:50,11:26:50,211,43,"",0,0,8622.99,0
890020,11:27:37,11:27:37,212,44,"",0,0,8851.78,0
890020,11:28:05,11:28:05,213,45,"",0,0,9007.37,0
890020,11:28:31,11:28:31,214,46,"",0,0,9136.56,0
890020,11:28:56,11:28:56,215,47,"",0,0,9279.16,0
890020,11:29:27,11:29:27,216,48,"",0,0,9413.51,0
890020,11:30:00,11:30:00,217,49,"",0,0,9562.44,1
891010,18:05:00,18:05:00,1878,1,"",0,0,0.00,1
891010,18:10:11,18:10:11,2148,2,"",0,0,1101.58,0
891010,18:10:50,18:10:50,924,3,"",0,0,1344.28,0
891010,18:11:31,18:11:31,925,4,"",0,0,1594.67,0
891010,18:14:47,18:14:47,926,5,"",0,0,2852.89,0
891010,18:15:30,18:15:30,927,6,"",0,0,3071.38,0
891010,18:16:21,18:16:21,928,7,"",0,0,3366.28,0
891010,18:17:06,18:17:06,929,8,"",0,0,3625.32,0
891010,18:17:32,18:17:32,930,9,"",0,0,3773.34,0
891010,18:18:15,18:18:15,931,10,"",0,0,4009.60,0
891010,18:19:26,18:19:26,932,11,"",0,0,4463.60,0
891010,18:20:31,18:20:31,933,12,"",0,0,4850.06,0
891010,18:21:46,18:21:46,934,13,"",0,0,5283.39,0
891010,18:23:29,18:23:29,935,14,"",0,0,5931.51,0
891010,18:23:51,18:23:51,936,15,"",0,0,6054.17,0
891010,18:25:19,18:25:19,1578,16,"",0,0,6590.78,0
891010,18:26:17,18:26:17,939,17,"",0,0,6956.69,0
891010,18:27:43,18:27:43,941,18,"",0,0,7477.70,0
891010,18:28:39,18:28:39,1860,19,"",0,0,7821.38,0
891010,18:28:58,18:28:58,943,20,"",0,0,7901.14,0
891010,18:30:05,18:30:05,1477,21,"",0,0,8315.75,0
891010,18:31:05,18:31:05,946,22,"",0,0,8667.63,0
891010,18:34:25,18:34:25,948,23,"",0,0,9450.02,0
891010,18:35:00,18:35:00,1919,24,"",0,0,9673.99,1
891010,18:36:05,18:36:05,1820,25,"",0,0,10279.78,0
891010,18:36:31,18:36:31,2197,26,"",0,0,10497.84,0
891010,18:37:00,18:37:00,1889,27,"",0,0,10732.76,0
891010,18:37:50,18:37:50,2198,28,"",0,0,11068.91,0
891010,18:38:13,18:38:13,951,29,"",0,0,11260.63,0
891010,18:38:25,18:38:25,953,30,"",0,0,11387.59,0
891010,18:38:48,18:38:48,954,31,"",0,0,11548.31,0
891010,18:39:10,18:39:10,955,32,"",0,0,11749.26,0
891010,18:39:35,18:39:35,956,33,"",0,0,11942.06,0
891010,18:39:52,18:39:52,957,34,"",0,0,12070.75,0
891010,18:40:39,18:40:39,959,35,"",0,0,12429.46,0
891010,18:40:56,18:40:56,960,36,"",0,0,12572.12,0
891010,18:41:12,18:41:12,961,37,"",0,0,12700.31,0
891010,18:41:31,18:41:31,962,38,"",0,0,12875.96,0
891010,18:41:53,18:41:53,2245,39,"",0,0,13039.63,0
891010,18:42:12,18:42:12,963,40,"",0,0,13206.28,0
891010,18:42:28,18:42:28,2223,41,"",0,0,13360.73,0
891010,18:42:57,18:42:57,964,42,"",0,0,13560.52,0
891010,18:43:16,18:43:16,966,43,"",0,0,13703.77,0
891010,18:43:36,18:43:36,967,44,"",0,0,13864.41,0
891010,18:43:57,18:43:57,968,45,"",0,0,14027.54,0
891010,18:44:22,18:44:22,969,46,"",0,0,14192.59,0
891010,18:44:36,18:44:36,970,47,"",0,0,14302.95,0
891010,18:45:00,18:45:00,971,48,"",0,0,14488.10,1
891010,18:46:01,18:46:01,1545,49,"",0,0,14977.48,0
891010,18:46:17,18:46:17,1911,50,"",0,0,15129.11,0
891010,18:46:37,18:46:37,975,51,"",0,0,15313.88,0
891010,18:47:54,18:47:54,976,52,"",0,0,16019.40,0
891010,18:48:30,18:48:30,977,53,"",0,0,16306.93,0
891010,18:48:45,18:48:45,978,54,"",0,0,16422.53,0
891010,18:49:01,18:49:01,979,55,"",0,0,16543.09,0
891010,18:49:15,18:49:15,980,56,"",0,0,16667.88,0
891010,18:49:29,18:49:29,1862,57,"",0,0,16804.94,0
891010,18:49:46,18:49:46,981,58,"",0,0,16942.84,0
891010,18:50:00,18:50:00,982,59,"",0,0,17058.80,1
891010,18:50:30,18:50:30,983,60,"",0,0,17198.81,0
891010,18:50:56,18:50:56,984,61,"",0,0,17330.78,0
891010,18:51:29,18:51:29,985,62,"",0,0,17481.63,0
891010,18:52:02,18:52:02,986,63,"",0,0,17621.63,0
891010,18:52:30,18:52:30,987,64,"",0,0,17758.67,0
891010,18:52:59,18:52:59,988,65,"",0,0,17898.23,0
891010,18:53:32,18:53:32,989,66,"",0,0,18025.15,0
891010,18:54:03,18:54:03,990,67,"",0,0,18151.25,0
891010,18:54:41,18:54:41,991,68,"",0,0,18343.10,0
891010,18:56:18,18:56:18,992,69,"",0,0,18838.49,0
891010,18:56:59,18:56:59,993,70,"",0,0,19016.59,0
891010,18:57:30,18:57:30,994,71,"",0,0,19144.02,0
891010,18:58:34,18:58:34,995,72,"",0,0,19471.87,0
891010,18:58:59,18:58:59,407,73,"",0,0,19587.60,0
891010,18:59:40,18:59:40,408,74,"",0,0,19778.62,0
891010,19:00:37,19:00:37,409,75,"",0,0,20048.14,0
891010,19:01:00,19:01:00,412,76,"",0,0,20161.98,0
891010,19:01:23,19:01:23,413,77,"",0,0,20292.29,0
891010,19:01:58,19:01:58,996,78,"",0,0,20432.29,0
891010,19:03:15,19:03:15,997,79,"",0,0,20660.76,0
891010,19:03:41,19:03:41,998,80,"",0,0,20759.12,0
891010,19:04:06,19:04:06,999,81,"",0,0,20844.77,0
891010,19:04:42,19:04:42,488,82,"",0,0,20972.24,0
891010,19:05:13,19:05:13,1976,83,"",0,0,21082.47,0
891010,19:06:37,19:06:37,1975,84,"",0,0,21520.81,0
891010,19:07:08,19:07:08,2587,85,"",0,0,21654.33,0
891010,19:07:36,19:07:36,2601,86,"",0,0,21748.08,0
891010,19:09:24,19:09:24,12,87,"",0,0,22242.26,0
891010,19:10:00,19:10:00,1555,88,"",0,0,22403.86,1
892010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
892010,13:40:40,13:40:40,2162,2,"",0,0,90.17,0
892010,13:41:26,13:41:26,2068,3,"",0,0,218.08,0
892010,13:42:17,13:42:17,1354,4,"",0,0,320.46,0
892010,13:43:03,13:43:03,2071,5,"",0,0,427.21,0
892010,13:44:04,13:44:04,17,6,"",0,0,583.89,0
892010,13:44:25,13:44:25,742,7,"",0,0,621.20,0
892010,13:45:11,13:45:11,2055,8,"",0,0,741.93,0
892010,13:45:52,13:45:52,2586,9,"",0,0,857.84,0
892010,13:47:28,13:47:28,1406,10,"",0,0,1100.31,0
892010,13:49:00,13:49:00,2332,11,"",0,0,1352.32,0
892010,13:50:17,13:50:17,745,12,"",0,0,1553.51,0
892010,13:51:13,13:51:13,746,13,"",0,0,1650.99,0
892010,13:51:59,13:51:59,747,14,"",0,0,1748.13,0
892010,13:54:27,13:54:27,748,15,"",0,0,2112.33,0
892010,13:55:18,13:55:18,749,16,"",0,0,2212.05,0
892010,13:56:19,13:56:19,750,17,"",0,0,2357.36,0
892010,13:58:06,13:58:06,752,19,"",0,0,2559.29,0
892010,13:59:53,13:59:53,753,20,"",0,0,2814.91,0
892010,14:01:51,14:01:51,754,21,"",0,0,3009.92,0
892010,14:03:53,14:03:53,755,22,"",0,0,3377.71,0
892010,14:05:00,14:05:00,756,23,"",0,0,3540.71,1
893070,18:17:00,18:17:00,1565,1,"",0,0,0.00,1
893070,18:17:46,18:17:46,793,2,"",0,0,112.47,0
893070,18:18:47,18:18:47,1537,3,"",0,0,253.82,0
893070,18:19:52,18:19:52,794,4,"",0,0,418.68,0
893070,18:20:38,18:20:38,423,5,"",0,0,538.89,0
893070,18:21:30,18:21:30,424,6,"",0,0,691.38,0
893070,18:21:44,18:21:44,1979,7,"",0,0,702.52,0
893070,18:22:30,18:22:30,2171,8,"",0,0,834.92,0
893070,18:23:21,18:23:21,1397,9,"",0,0,969.61,0
893070,18:24:08,18:24:08,2585,10,"",0,0,1053.83,0
893070,18:24:45,18:24:45,1539,11,"",0,0,1127.16,0
893070,18:25:50,18:25:50,1538,12,"",0,0,1256.35,0
893070,18:26:56,18:26:56,796,13,"",0,0,1415.88,0
893070,18:27:42,18:27:42,2599,14,"",0,0,1525.23,0
893070,18:28:24,18:28:24,2600,15,"",0,0,1620.31,0
893070,18:29:01,18:29:01,742,16,"",0,0,1683.33,0
893070,18:30:07,18:30:07,18,17,"",0,0,1832.82,0
893070,18:31:12,18:31:12,19,18,"",0,0,1968.42,0
893070,18:32:31,18:32:31,800,19,"",0,0,2151.23,0
893070,18:34:00,18:34:00,1874,20,"",0,0,2380.87,1
894010,11:22:00,11:22:00,1874,1,"",0,0,0.00,1
894010,11:23:43,11:23:43,2057,2,"",0,0,294.44,0
894010,11:24:10,11:24:10,144,3,"",0,0,367.92,0
894010,11:25:00,11:25:00,2056,4,"",0,0,528.62,0
894010,11:25:30,11:25:30,1560,5,"",0,0,615.15,0
894010,11:26:16,11:26:16,163,6,"",0,0,751.06,0
894010,11:27:29,11:27:29,1539,7,"",0,0,1002.22,0
894010,11:28:34,11:28:34,1538,8,"",0,0,1131.47,0
894010,11:29:35,11:29:35,1026,9,"",0,0,1289.19,0
894010,11:30:10,11:30:10,2599,10,"",0,0,1402.49,0
894010,11:30:44,11:30:44,1535,11,"",0,0,1495.46,0
894010,11:31:30,11:31:30,1532,12,"",0,0,1635.40,0
894010,11:32:08,11:32:08,2219,13,"",0,0,1748.90,0
894010,11:32:24,11:32:24,2169,14,"",0,0,1765.60,0
894010,11:33:06,11:33:06,488,15,"",0,0,1913.60,0
894010,11:33:56,11:33:56,1963,16,"",0,0,2069.44,0
894010,11:34:30,11:34:30,2598,17,"",0,0,2170.70,0
894010,11:35:01,11:35:01,2170,18,"",0,0,2260.88,0
894010,11:35:24,11:35:24,789,19,"",0,0,2330.03,0
894010,11:37:00,11:37:00,1565,20,"",0,0,2659.98,1
895070,20:15:00,20:15:00,2121,1,"",0,0,0.00,1
895070,20:30:00,20:30:00,413,2,"",0,0,7.19,1
896070,14:54:00,14:54:00,1565,1,"",0,0,0.00,1
896070,14:54:37,14:54:37,793,2,"",0,0,112.41,0
896070,14:56:22,14:56:22,1417,3,"",0,0,477.68,0
896070,14:57:03,14:57:03,2060,4,"",0,0,617.92,0
896070,15:00:45,15:00:45,2072,5,"",0,0,1491.82,0
896070,15:01:45,15:01:45,2607,6,"",0,0,1684.07,0
896070,15:03:00,15:03:00,2145,7,"",0,0,1947.86,1
897070,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
897070,16:21:43,16:21:43,2044,2,"",0,0,424.79,0
897070,16:22:45,16:22:45,2042,3,"",0,0,929.67,0
897070,16:23:16,16:23:16,2038,4,"",0,0,1282.72,0
897070,16:23:44,16:23:44,2039,5,"",0,0,1621.73,0
897070,16:24:33,16:24:33,2232,6,"",0,0,2007.59,0
897070,16:25:25,16:25:25,274,7,"",0,0,2487.19,0
897070,16:25:40,16:25:40,275,8,"",0,0,2602.81,0
897070,16:25:53,16:25:53,276,9,"",0,0,2748.18,0
897070,16:26:11,16:26:11,277,10,"",0,0,2964.62,0
897070,16:26:22,16:26:22,278,11,"",0,0,3083.91,0
897070,16:26:33,16:26:33,279,12,"",0,0,3193.00,0
897070,16:26:50,16:26:50,280,13,"",0,0,3322.37,0
897070,16:27:07,16:27:07,1360,14,"",0,0,3474.83,0
897070,16:28:09,16:28:09,283,15,"",0,0,4026.00,0
897070,16:28:26,16:28:26,284,16,"",0,0,4163.73,0
897070,16:28:54,16:28:54,285,17,"",0,0,4419.38,0
897070,16:29:15,16:29:15,713,18,"",0,0,4519.63,0
897070,16:29:27,16:29:27,286,19,"",0,0,4611.65,0
897070,16:29:40,16:29:40,287,20,"",0,0,4710.97,0
897070,16:30:00,16:30:00,2063,21,"",0,0,4933.11,1
897070,16:30:45,16:30:45,2064,22,"",0,0,5120.10,0
897070,16:31:25,16:31:25,1555,23,"",0,0,5317.30,0
897070,16:31:53,16:31:53,2078,24,"",0,0,5429.81,0
897070,16:32:31,16:32:31,1354,25,"",0,0,5638.94,0
897070,16:32:53,16:32:53,2071,26,"",0,0,5745.69,0
897070,16:33:26,16:33:26,17,27,"",0,0,5899.31,0
897070,16:33:39,16:33:39,742,28,"",0,0,5942.70,0
897070,16:34:24,16:34:24,805,29,"",0,0,6142.64,0
897070,16:35:17,16:35:17,806,30,"",0,0,6335.41,0
897070,16:35:37,16:35:37,2045,31,"",0,0,6417.43,0
897070,16:36:05,16:36:05,808,32,"",0,0,6553.20,0
897070,16:36:20,16:36:20,1474,33,"",0,0,6622.49,0
897070,16:36:53,16:36:53,811,34,"",0,0,6793.71,0
897070,16:37:16,16:37:16,812,35,"",0,0,6919.73,0
897070,16:38:04,16:38:04,813,36,"",0,0,7176.33,0
897070,16:38:26,16:38:26,814,37,"",0,0,7308.76,0
897070,16:38:44,16:38:44,815,38,"",0,0,7404.50,0
897070,16:39:07,16:39:07,816,39,"",0,0,7527.58,0
897070,16:39:22,16:39:22,817,40,"",0,0,7638.57,0
897070,16:39:49,16:39:49,818,41,"",0,0,7800.23,0
897070,16:41:13,16:41:13,819,42,"",0,0,8364.67,0
897070,16:41:30,16:41:30,820,43,"",0,0,8463.04,0
897070,16:41:48,16:41:48,821,44,"",0,0,8578.63,0
897070,16:42:31,16:42:31,823,45,"",0,0,8820.93,0
897070,16:42:58,16:42:58,824,46,"",0,0,8951.05,0
897070,16:43:31,16:43:31,825,47,"",0,0,9091.04,0
897070,16:43:54,16:43:54,826,48,"",0,0,9222.13,0
897070,16:44:17,16:44:17,827,49,"",0,0,9351.34,0
897070,16:44:44,16:44:44,828,50,"",0,0,9512.89,0
897070,16:45:00,16:45:00,2117,51,"",0,0,9605.90,1
897070,16:45:16,16:45:16,321,52,"",0,0,9749.79,0
897070,16:45:35,16:45:35,322,53,"",0,0,9899.08,0
897070,16:45:54,16:45:54,830,54,"",0,0,10048.80,0
897070,16:46:16,16:46:16,831,55,"",0,0,10216.45,0
897070,16:46:31,16:46:31,832,56,"",0,0,10315.96,0
897070,16:47:27,16:47:27,833,57,"",0,0,10845.12,0
897070,16:48:23,16:48:23,834,58,"",0,0,11400.94,0
897070,16:48:35,16:48:35,835,59,"",0,0,11494.67,0
897070,16:49:00,16:49:00,836,60,"",0,0,11723.26,0
897070,16:49:27,16:49:27,837,61,"",0,0,11963.56,0
897070,16:49:41,16:49:41,838,62,"",0,0,12069.00,0
897070,16:50:00,16:50:00,839,63,"",0,0,12210.63,1
897070,16:50:25,16:50:25,840,64,"",0,0,12438.50,0
897070,16:50:42,16:50:42,841,65,"",0,0,12562.08,0
897070,16:51:07,16:51:07,842,66,"",0,0,12755.20,0
897070,16:51:20,16:51:20,843,67,"",0,0,12837.55,0
897070,16:51:40,16:51:40,844,68,"",0,0,13005.94,0
897070,16:52:10,16:52:10,845,69,"",0,0,13205.86,0
897070,16:52:23,16:52:23,846,70,"",0,0,13289.77,0
897070,16:52:48,16:52:48,848,71,"",0,0,13494.39,0
897070,16:53:14,16:53:14,850,72,"",0,0,13665.18,0
897070,16:53:36,16:53:36,851,73,"",0,0,13825.35,0
897070,16:53:56,16:53:56,852,74,"",0,0,13977.59,0
897070,16:54:09,16:54:09,1972,75,"",0,0,14059.81,0
897070,16:54:27,16:54:27,854,76,"",0,0,14192.00,0
897070,16:54:42,16:54:42,855,77,"",0,0,14294.00,0
897070,16:55:00,16:55:00,856,78,"",0,0,14392.74,0
897070,16:55:22,16:55:22,857,79,"",0,0,14573.73,0
897070,16:55:33,16:55:33,858,80,"",0,0,14636.24,0
897070,16:55:50,16:55:50,859,81,"",0,0,14720.21,0
897070,16:56:30,16:56:30,860,82,"",0,0,14949.41,0
897070,16:56:51,16:56:51,861,83,"",0,0,15076.37,0
897070,16:57:18,16:57:18,1873,84,"",0,0,15299.10,0
897070,16:57:51,16:57:51,1848,85,"",0,0,15546.27,0
897070,16:58:17,16:58:17,1849,86,"",0,0,15747.93,0
897070,16:58:37,16:58:37,1850,87,"",0,0,15896.96,0
897070,16:58:53,16:58:53,1819,88,"",0,0,16003.91,0
897070,17:00:00,17:00:00,867,89,"",0,0,16662.96,1
897070,17:02:42,17:02:42,869,90,"",0,0,17291.36,0
897070,17:03:13,17:03:13,2366,91,"",0,0,17420.13,0
897070,17:03:49,17:03:49,2367,92,"",0,0,17604.10,0
897070,17:04:20,17:04:20,872,93,"",0,0,17756.01,0
897070,17:05:27,17:05:27,2330,94,"",0,0,18124.37,0
897070,17:05:55,17:05:55,873,95,"",0,0,18264.82,0
897070,17:06:54,17:06:54,874,96,"",0,0,18592.20,0
897070,17:07:27,17:07:27,875,97,"",0,0,18760.11,0
897070,17:07:53,17:07:53,876,98,"",0,0,18896.83,0
897070,17:08:32,17:08:32,877,99,"",0,0,19119.80,0
897070,17:10:01,17:10:01,879,100,"",0,0,19668.83,0
897070,17:10:38,17:10:38,880,101,"",0,0,19867.18,0
897070,17:11:23,17:11:23,881,102,"",0,0,20075.98,0
897070,17:13:09,17:13:09,882,103,"",0,0,20668.71,0
897070,17:13:51,17:13:51,883,104,"",0,0,20862.40,0
897070,17:15:34,17:15:34,884,105,"",0,0,21366.85,0
897070,17:16:42,17:16:42,885,106,"",0,0,21656.44,0
897070,17:17:26,17:17:26,886,107,"",0,0,21893.07,0
897070,17:17:54,17:17:54,887,108,"",0,0,22050.01,0
897070,17:18:17,17:18:17,888,109,"",0,0,22154.85,0
897070,17:18:45,17:18:45,889,110,"",0,0,22300.01,0
897070,17:19:07,17:19:07,890,111,"",0,0,22410.23,0
897070,17:19:38,17:19:38,891,112,"",0,0,22582.72,0
897070,17:19:55,17:19:55,2150,113,"",0,0,22644.75,0
897070,17:20:20,17:20:20,1875,114,"",0,0,22773.43,0
897070,17:20:42,17:20:42,894,115,"",0,0,22888.95,0
897070,17:21:16,17:21:16,1485,116,"",0,0,23022.91,0
897070,17:22:51,17:22:51,897,117,"",0,0,23520.53,0
897070,17:23:25,17:23:25,898,118,"",0,0,23644.76,0
897070,17:27:37,17:27:37,2147,119,"",0,0,24948.58,0
897070,17:30:00,17:30:00,1878,120,"",0,0,25719.02,1
898020,07:55:00,07:55:00,1710,1,"",0,0,0.00,1
898020,07:55:25,07:55:25,1701,2,"",0,0,203.23,0
898020,07:55:48,07:55:48,1706,3,"",0,0,378.24,0
898020,07:56:04,07:56:04,1707,4,"",0,0,475.93,0
898020,07:56:25,07:56:25,1246,5,"",0,0,632.51,0
898020,07:57:01,07:57:01,1254,6,"",0,0,902.37,0
898020,07:57:18,07:57:18,1255,7,"",0,0,994.26,0
898020,07:57:31,07:57:31,1244,8,"",0,0,1082.14,0
898020,07:57:48,07:57:48,1257,9,"",0,0,1202.81,0
898020,07:57:58,07:57:58,1258,10,"",0,0,1250.20,0
898020,07:58:27,07:58:27,1259,11,"",0,0,1457.61,0
898020,07:59:02,07:59:02,1261,12,"",0,0,1779.92,0
898020,07:59:21,07:59:21,1262,13,"",0,0,1919.71,0
898020,08:00:00,08:00:00,1264,15,"",0,0,2161.97,0
898020,08:00:20,08:00:20,1265,16,"",0,0,2308.48,0
898020,08:00:38,08:00:38,2370,17,"",0,0,2407.15,0
898020,08:01:07,08:01:07,2371,18,"",0,0,2519.64,0
898020,08:01:25,08:01:25,2372,19,"",0,0,2686.81,0
898020,08:01:42,08:01:42,1267,20,"",0,0,2796.50,0
898020,08:02:01,08:02:01,1268,21,"",0,0,2940.04,0
898020,08:02:23,08:02:23,1269,22,"",0,0,3094.65,0
898020,08:03:05,08:03:05,1271,23,"",0,0,3368.10,0
898020,08:03:27,08:03:27,1272,24,"",0,0,3516.11,0
898020,08:03:45,08:03:45,1273,25,"",0,0,3626.37,0
898020,08:04:02,08:04:02,1274,26,"",0,0,3729.43,0
898020,08:04:29,08:04:29,1275,27,"",0,0,3920.71,0
898020,08:04:43,08:04:43,1160,28,"",0,0,4013.11,0
898020,08:05:00,08:05:00,1161,29,"",0,0,4112.77,1
898020,08:05:23,08:05:23,1162,30,"",0,0,4202.79,0
898020,08:05:49,08:05:49,1163,31,"",0,0,4304.80,0
898020,08:06:16,08:06:16,1164,32,"",0,0,4413.85,0
898020,08:07:46,08:07:46,1276,33,"",0,0,4825.73,0
898020,08:08:50,08:08:50,1278,34,"",0,0,5120.18,0
898020,08:09:11,08:09:11,1279,35,"",0,0,5204.51,0
898020,08:10:27,08:10:27,1941,36,"",0,0,5561.19,0
898020,08:11:02,08:11:02,1282,37,"",0,0,5710.83,0
898020,08:11:23,08:11:23,1283,38,"",0,0,5813.67,0
898020,08:11:49,08:11:49,1284,39,"",0,0,5913.64,0
898020,08:12:39,08:12:39,1285,40,"",0,0,6114.00,0
898020,08:13:08,08:13:08,1286,41,"",0,0,6237.12,0
898020,08:13:37,08:13:37,1287,42,"",0,0,6406.66,0
898020,08:14:09,08:14:09,1288,43,"",0,0,6535.61,0
898020,08:14:41,08:14:41,1289,44,"",0,0,6646.55,0
898020,08:15:11,08:15:11,1290,45,"",0,0,6752.87,0
898020,08:15:52,08:15:52,1291,46,"",0,0,6902.81,0
898020,08:17:19,08:17:19,1292,47,"",0,0,7245.43,0
898020,08:18:00,08:18:00,1294,48,"",0,0,7454.28,0
898020,08:18:21,08:18:21,1987,49,"",0,0,7512.02,0
898020,08:19:02,08:19:02,1296,50,"",0,0,7701.68,0
898020,08:21:19,08:21:19,2662,51,"",0,0,8301.59,0
898020,08:21:48,08:21:48,2663,52,"",0,0,8438.62,0
898020,08:22:26,08:22:26,2664,53,"",0,0,8587.93,0
898020,08:23:19,08:23:19,1567,54,"",0,0,8826.04,0
898020,08:23:51,08:23:51,1013,55,"",0,0,8955.83,0
898020,08:24:32,08:24:32,1001,56,"",0,0,9094.94,0
898020,08:25:01,08:25:01,1014,57,"",0,0,9226.64,0
898020,08:25:33,08:25:33,1305,58,"",0,0,9362.03,0
898020,08:26:11,08:26:11,1009,59,"",0,0,9548.46,0
898020,08:26:35,08:26:35,1008,60,"",0,0,9649.75,0
898020,08:27:07,08:27:07,1010,61,"",0,0,9753.09,0
898020,08:27:42,08:27:42,1310,62,"",0,0,9895.66,0
898020,08:28:08,08:28:08,164,63,"",0,0,9993.04,0
898020,08:28:35,08:28:35,165,64,"",0,0,10102.01,0
898020,08:29:10,08:29:10,1361,65,"",0,0,10241.05,0
898020,08:29:39,08:29:39,2067,66,"",0,0,10344.47,0
898020,08:30:00,08:30:00,1555,67,"",0,0,10420.54,1
899020,16:45:00,16:45:00,730,1,"",0,0,0.00,1
899020,16:46:44,16:46:44,731,2,"",0,0,283.69,0
899020,16:47:50,16:47:50,732,3,"",0,0,463.46,0
899020,16:49:04,16:49:04,733,4,"",0,0,673.32,0
899020,16:50:05,16:50:05,734,5,"",0,0,841.81,0
899020,16:53:04,16:53:04,1840,6,"",0,0,1296.38,0
899020,16:57:27,16:57:27,2061,7,"",0,0,2195.21,0
899020,16:58:15,16:58:15,2062,8,"",0,0,2321.73,0
899020,17:00:00,17:00:00,1565,9,"",0,0,2653.09,1
900070,17:54:00,17:54:00,1565,1,"",0,0,0.00,1
900070,17:54:37,17:54:37,793,2,"",0,0,112.41,0
900070,17:56:22,17:56:22,1417,3,"",0,0,477.68,0
900070,17:57:03,17:57:03,2060,4,"",0,0,617.92,0
900070,18:00:45,18:00:45,2072,5,"",0,0,1491.82,0
900070,18:01:45,18:01:45,2607,6,"",0,0,1684.07,0
900070,18:03:00,18:03:00,2145,7,"",0,0,1947.86,1
901020,17:07:00,17:07:00,2120,1,"",0,0,0.00,1
901020,17:07:47,17:07:47,2679,2,"",0,0,284.42,0
901020,17:08:21,17:08:21,2680,3,"",0,0,422.90,0
901020,17:10:23,17:10:23,277,4,"",0,0,1163.65,0
901020,17:10:57,17:10:57,278,5,"",0,0,1299.86,0
901020,17:11:44,17:11:44,402,6,"",0,0,1582.72,0
901020,17:12:00,17:12:00,2137,7,"",0,0,1656.60,0
901020,17:12:25,17:12:25,404,8,"",0,0,1772.74,0
901020,17:12:54,17:12:54,405,9,"",0,0,1892.46,0
901020,17:13:24,17:13:24,995,10,"",0,0,2034.21,0
901020,17:14:18,17:14:18,408,11,"",0,0,2340.97,0
901020,17:15:08,17:15:08,409,12,"",0,0,2610.48,0
901020,17:15:28,17:15:28,410,13,"",0,0,2706.12,0
901020,17:15:53,17:15:53,1569,14,"",0,0,2833.24,0
901020,17:16:16,17:16:16,2138,15,"",0,0,2977.48,0
901020,17:17:37,17:17:37,412,16,"",0,0,3465.82,0
901020,17:18:00,17:18:00,2121,17,"",0,0,3603.91,1
902070,12:25:00,12:25:00,454,1,"",0,0,0.00,1
902070,12:25:14,12:25:14,2323,2,"",0,0,189.75,0
902070,12:25:28,12:25:28,2322,3,"",0,0,347.93,0
902070,12:25:39,12:25:39,2321,4,"",0,0,487.80,0
902070,12:25:53,12:25:53,2320,5,"",0,0,649.57,0
902070,12:26:15,12:26:15,2319,6,"",0,0,903.56,0
902070,12:26:24,12:26:24,2318,7,"",0,0,1012.62,0
902070,12:26:36,12:26:36,2317,8,"",0,0,1134.96,0
902070,12:26:55,12:26:55,2316,9,"",0,0,1349.82,0
902070,12:27:11,12:27:11,2315,10,"",0,0,1547.84,0
902070,12:27:24,12:27:24,2314,11,"",0,0,1718.22,0
902070,12:27:38,12:27:38,2313,12,"",0,0,1885.87,0
902070,12:27:52,12:27:52,2311,13,"",0,0,2053.23,0
902070,12:28:09,12:28:09,2310,14,"",0,0,2257.71,0
902070,12:28:29,12:28:29,2309,15,"",0,0,2476.73,0
902070,12:29:40,12:29:40,2307,16,"",0,0,3304.46,0
902070,12:29:49,12:29:49,2306,17,"",0,0,3416.56,0
902070,12:30:00,12:30:00,1358,18,"",0,0,3487.54,1
902070,12:30:12,12:30:12,2362,19,"",0,0,3494.97,0
902070,12:31:35,12:31:35,124,21,"",0,0,3686.98,0
902070,12:33:43,12:33:43,2355,22,"",0,0,4052.53,0
902070,12:36:35,12:36:35,2354,23,"",0,0,4569.23,0
902070,12:37:20,12:37:20,2353,24,"",0,0,4688.92,0
902070,12:38:30,12:38:30,2352,25,"",0,0,4905.31,0
902070,12:39:08,12:39:08,2351,26,"",0,0,5015.16,0
902070,12:42:20,12:42:20,2350,27,"",0,0,5518.10,0
902070,12:42:58,12:42:58,2349,28,"",0,0,5611.99,0
902070,12:43:37,12:43:37,2348,29,"",0,0,5723.94,0
902070,12:44:15,12:44:15,2347,30,"",0,0,5836.39,0
902070,12:44:47,12:44:47,2346,31,"",0,0,5933.33,0
902070,12:45:25,12:45:25,2345,32,"",0,0,6034.47,0
902070,12:46:03,12:46:03,1400,33,"",0,0,6137.97,0
902070,12:46:35,12:46:35,767,34,"",0,0,6228.27,0
902070,12:47:07,12:47:07,768,35,"",0,0,6327.06,0
902070,12:47:39,12:47:39,769,36,"",0,0,6427.62,0
902070,12:50:00,12:50:00,143,37,"",0,0,6766.97,1
903070,05:25:00,05:25:00,2555,1,"",0,0,0.00,1
903070,05:26:45,05:26:45,1925,2,"",0,0,1531.96,0
903070,05:27:04,05:27:04,2239,3,"",0,0,1838.29,0
903070,05:27:38,05:27:38,2240,4,"",0,0,2412.47,0
903070,05:28:19,05:28:19,2241,5,"",0,0,3153.15,0
903070,05:29:15,05:29:15,2242,6,"",0,0,4233.54,0
903070,05:29:37,05:29:37,2243,7,"",0,0,4660.15,0
903070,05:30:00,05:30:00,1926,8,"",0,0,5065.11,1
903070,05:31:22,05:31:22,2274,9,"",0,0,5845.74,0
903070,05:32:09,05:32:09,2275,10,"",0,0,6278.87,0
903070,05:32:25,05:32:25,2276,11,"",0,0,6422.27,0
903070,05:32:37,05:32:37,2238,12,"",0,0,6534.18,0
903070,05:33:24,05:33:24,2277,13,"",0,0,7000.76,0
903070,05:33:51,05:33:51,2278,14,"",0,0,7266.64,0
903070,05:34:19,05:34:19,2338,15,"",0,0,7520.00,0
903070,05:34:34,05:34:34,2279,16,"",0,0,7654.76,0
903070,05:35:47,05:35:47,2401,17,"",0,0,8272.64,0
903070,05:36:18,05:36:18,2675,18,"",0,0,8448.19,0
903070,05:37:21,05:37:21,2280,19,"",0,0,8896.16,0
903070,05:47:00,05:47:00,2398,20,"",0,0,14085.57,0
903070,05:47:43,05:47:43,1573,21,"",0,0,14505.36,0
903070,05:49:41,05:49:41,2335,22,"",0,0,15641.95,0
903070,05:50:16,05:50:16,2405,23,"",0,0,15989.58,0
903070,05:51:25,05:51:25,782,24,"",0,0,16675.98,0
903070,05:51:39,05:51:39,2334,25,"",0,0,16804.85,0
903070,05:51:43,05:51:43,2414,26,"",0,0,16820.62,0
903070,05:52:26,05:52:26,2402,27,"",0,0,17135.31,0
903070,05:52:30,05:52:30,2406,28,"",0,0,17136.73,0
903070,05:54:37,05:54:37,2403,29,"",0,0,18380.86,0
903070,05:54:39,05:54:39,2407,30,"",0,0,18391.91,0
903070,05:56:17,05:56:17,2408,31,"",0,0,19351.09,0
903070,05:57:30,05:57:30,2109,32,"",0,0,19984.15,0
903070,05:58:58,05:58:58,505,33,"",0,0,20528.10,0
903070,06:02:34,06:02:34,784,34,"",0,0,22331.64,0
903070,06:02:40,06:02:40,2050,35,"",0,0,22375.84,0
903070,06:03:00,06:03:00,283,36,"",0,0,22555.15,0
903070,06:03:23,06:03:23,284,37,"",0,0,22692.88,0
903070,06:04:03,06:04:03,285,38,"",0,0,22948.53,0
903070,06:05:00,06:05:00,1939,39,"",0,0,23468.85,1
904020,13:34:00,13:34:00,1874,1,"",0,0,0.00,1
904020,13:35:43,13:35:43,2057,2,"",0,0,294.44,0
904020,13:36:10,13:36:10,144,3,"",0,0,367.92,0
904020,13:37:00,13:37:00,2056,4,"",0,0,528.62,0
904020,13:37:30,13:37:30,1560,5,"",0,0,615.15,0
904020,13:38:16,13:38:16,163,6,"",0,0,751.06,0
904020,13:39:29,13:39:29,1539,7,"",0,0,1002.22,0
904020,13:40:34,13:40:34,1538,8,"",0,0,1131.47,0
904020,13:41:35,13:41:35,1026,9,"",0,0,1289.19,0
904020,13:42:10,13:42:10,2599,10,"",0,0,1402.49,0
904020,13:42:44,13:42:44,1535,11,"",0,0,1495.46,0
904020,13:43:30,13:43:30,1532,12,"",0,0,1635.40,0
904020,13:44:08,13:44:08,2219,13,"",0,0,1748.90,0
904020,13:44:24,13:44:24,2169,14,"",0,0,1765.60,0
904020,13:45:06,13:45:06,488,15,"",0,0,1913.60,0
904020,13:45:56,13:45:56,1963,16,"",0,0,2069.44,0
904020,13:46:30,13:46:30,2598,17,"",0,0,2170.70,0
904020,13:47:01,13:47:01,2170,18,"",0,0,2260.88,0
904020,13:47:24,13:47:24,789,19,"",0,0,2330.03,0
904020,13:49:00,13:49:00,1565,20,"",0,0,2659.98,1
905020,11:09:00,11:09:00,1565,1,"",0,0,0.00,1
905020,11:09:46,11:09:46,793,2,"",0,0,112.47,0
905020,11:10:47,11:10:47,1537,3,"",0,0,253.82,0
905020,11:11:52,11:11:52,794,4,"",0,0,418.68,0
905020,11:12:38,11:12:38,423,5,"",0,0,538.89,0
905020,11:13:30,11:13:30,424,6,"",0,0,691.38,0
905020,11:13:44,11:13:44,1979,7,"",0,0,702.52,0
905020,11:14:30,11:14:30,2171,8,"",0,0,834.92,0
905020,11:15:21,11:15:21,1397,9,"",0,0,969.61,0
905020,11:16:08,11:16:08,2585,10,"",0,0,1053.83,0
905020,11:16:45,11:16:45,1539,11,"",0,0,1127.16,0
905020,11:17:50,11:17:50,1538,12,"",0,0,1256.35,0
905020,11:18:56,11:18:56,796,13,"",0,0,1415.88,0
905020,11:19:42,11:19:42,2599,14,"",0,0,1525.23,0
905020,11:20:24,11:20:24,2600,15,"",0,0,1620.31,0
905020,11:21:01,11:21:01,742,16,"",0,0,1683.33,0
905020,11:22:07,11:22:07,18,17,"",0,0,1832.82,0
905020,11:23:12,11:23:12,19,18,"",0,0,1968.42,0
905020,11:24:31,11:24:31,800,19,"",0,0,2151.23,0
905020,11:26:00,11:26:00,1874,20,"",0,0,2380.87,1
906010,12:17:00,12:17:00,1565,1,"",0,0,0.00,1
906010,12:17:46,12:17:46,793,2,"",0,0,112.47,0
906010,12:18:47,12:18:47,1537,3,"",0,0,253.82,0
906010,12:19:52,12:19:52,794,4,"",0,0,418.68,0
906010,12:20:38,12:20:38,423,5,"",0,0,538.89,0
906010,12:21:30,12:21:30,424,6,"",0,0,691.38,0
906010,12:21:44,12:21:44,1979,7,"",0,0,702.52,0
906010,12:22:30,12:22:30,2171,8,"",0,0,834.92,0
906010,12:23:21,12:23:21,1397,9,"",0,0,969.61,0
906010,12:24:08,12:24:08,2585,10,"",0,0,1053.83,0
906010,12:24:45,12:24:45,1539,11,"",0,0,1127.16,0
906010,12:25:50,12:25:50,1538,12,"",0,0,1256.35,0
906010,12:26:56,12:26:56,796,13,"",0,0,1415.88,0
906010,12:27:42,12:27:42,2599,14,"",0,0,1525.23,0
906010,12:28:24,12:28:24,2600,15,"",0,0,1620.31,0
906010,12:29:01,12:29:01,742,16,"",0,0,1683.33,0
906010,12:30:07,12:30:07,18,17,"",0,0,1832.82,0
906010,12:31:12,12:31:12,19,18,"",0,0,1968.42,0
906010,12:32:31,12:32:31,800,19,"",0,0,2151.23,0
906010,12:34:00,12:34:00,1874,20,"",0,0,2380.87,1
907070,11:37:00,11:37:00,1565,1,"",0,0,0.00,1
907070,11:37:46,11:37:46,793,2,"",0,0,112.47,0
907070,11:38:47,11:38:47,1537,3,"",0,0,253.82,0
907070,11:39:52,11:39:52,794,4,"",0,0,418.68,0
907070,11:40:38,11:40:38,423,5,"",0,0,538.89,0
907070,11:41:30,11:41:30,424,6,"",0,0,691.38,0
907070,11:41:44,11:41:44,1979,7,"",0,0,702.52,0
907070,11:42:30,11:42:30,2171,8,"",0,0,834.92,0
907070,11:43:21,11:43:21,1397,9,"",0,0,969.61,0
907070,11:44:08,11:44:08,2585,10,"",0,0,1053.83,0
907070,11:44:45,11:44:45,1539,11,"",0,0,1127.16,0
907070,11:45:50,11:45:50,1538,12,"",0,0,1256.35,0
907070,11:46:56,11:46:56,796,13,"",0,0,1415.88,0
907070,11:47:42,11:47:42,2599,14,"",0,0,1525.23,0
907070,11:48:24,11:48:24,2600,15,"",0,0,1620.31,0
907070,11:49:01,11:49:01,742,16,"",0,0,1683.33,0
907070,11:50:07,11:50:07,18,17,"",0,0,1832.82,0
907070,11:51:12,11:51:12,19,18,"",0,0,1968.42,0
907070,11:52:31,11:52:31,800,19,"",0,0,2151.23,0
907070,11:54:00,11:54:00,1874,20,"",0,0,2380.87,1
908070,21:21:00,21:21:00,1565,1,"",0,0,0.00,1
908070,21:21:46,21:21:46,793,2,"",0,0,112.47,0
908070,21:22:47,21:22:47,1537,3,"",0,0,253.82,0
908070,21:23:52,21:23:52,794,4,"",0,0,418.68,0
908070,21:24:38,21:24:38,423,5,"",0,0,538.89,0
908070,21:25:30,21:25:30,424,6,"",0,0,691.38,0
908070,21:25:44,21:25:44,1979,7,"",0,0,702.52,0
908070,21:26:30,21:26:30,2171,8,"",0,0,834.92,0
908070,21:27:21,21:27:21,1397,9,"",0,0,969.61,0
908070,21:28:08,21:28:08,2585,10,"",0,0,1053.83,0
908070,21:28:45,21:28:45,1539,11,"",0,0,1127.16,0
908070,21:29:50,21:29:50,1538,12,"",0,0,1256.35,0
908070,21:30:56,21:30:56,796,13,"",0,0,1415.88,0
908070,21:31:42,21:31:42,2599,14,"",0,0,1525.23,0
908070,21:32:24,21:32:24,2600,15,"",0,0,1620.31,0
908070,21:33:01,21:33:01,742,16,"",0,0,1683.33,0
908070,21:34:07,21:34:07,18,17,"",0,0,1832.82,0
908070,21:35:12,21:35:12,19,18,"",0,0,1968.42,0
908070,21:36:31,21:36:31,800,19,"",0,0,2151.23,0
908070,21:38:00,21:38:00,1874,20,"",0,0,2380.87,1
909020,16:05:00,16:05:00,1555,1,"",0,0,0.00,1
909020,16:05:15,16:05:15,2176,2,"",0,0,75.76,0
909020,16:05:45,16:05:45,1354,3,"",0,0,251.55,0
909020,16:06:21,16:06:21,742,4,"",0,0,482.02,0
909020,16:06:58,16:06:58,19,5,"",0,0,742.98,0
909020,16:07:32,16:07:32,1557,6,"",0,0,917.92,0
909020,16:08:04,16:08:04,1357,7,"",0,0,1081.31,0
909020,16:08:51,16:08:51,2181,8,"",0,0,1324.28,0
909020,16:09:23,16:09:23,1084,9,"",0,0,1484.62,0
909020,16:09:57,16:09:57,1085,10,"",0,0,1640.28,0
909020,16:10:38,16:10:38,1086,11,"",0,0,1893.46,0
909020,16:11:01,16:11:01,1087,12,"",0,0,2014.97,0
909020,16:11:24,16:11:24,1088,13,"",0,0,2138.58,0
909020,16:11:53,16:11:53,1089,14,"",0,0,2288.08,0
909020,16:12:36,16:12:36,1090,15,"",0,0,2508.57,0
909020,16:13:10,16:13:10,1091,16,"",0,0,2665.19,0
909020,16:13:40,16:13:40,1092,17,"",0,0,2825.46,0
909020,16:14:32,16:14:32,1093,18,"",0,0,3152.98,0
909020,16:15:06,16:15:06,1094,19,"",0,0,3330.09,0
909020,16:15:31,16:15:31,1095,20,"",0,0,3440.54,0
909020,16:16:17,16:16:17,1096,21,"",0,0,3645.25,0
909020,16:16:37,16:16:37,1097,22,"",0,0,3737.58,0
909020,16:17:09,16:17:09,1496,23,"",0,0,3884.28,0
909020,16:17:25,16:17:25,1558,24,"",0,0,3973.65,0
909020,16:17:55,16:17:55,1099,25,"",0,0,4134.69,0
909020,16:18:10,16:18:10,1139,26,"",0,0,4206.78,0
909020,16:18:31,16:18:31,1100,27,"",0,0,4315.96,0
909020,16:18:56,16:18:56,1101,28,"",0,0,4425.98,0
909020,16:19:21,16:19:21,1102,29,"",0,0,4536.04,0
909020,16:19:55,16:19:55,1103,30,"",0,0,4747.35,0
909020,16:20:25,16:20:25,1104,31,"",0,0,4880.23,0
909020,16:20:54,16:20:54,1105,32,"",0,0,5014.35,0
909020,16:21:28,16:21:28,1106,33,"",0,0,5189.37,0
909020,16:22:11,16:22:11,1107,34,"",0,0,5379.79,0
909020,16:22:36,16:22:36,1108,35,"",0,0,5492.90,0
909020,16:22:52,16:22:52,1109,36,"",0,0,5580.26,0
909020,16:23:17,16:23:17,1110,37,"",0,0,5723.64,0
909020,16:23:47,16:23:47,1111,38,"",0,0,5883.23,0
909020,16:24:07,16:24:07,1112,39,"",0,0,5968.47,0
909020,16:24:37,16:24:37,1113,40,"",0,0,6123.03,0
909020,16:25:56,16:25:56,1224,41,"",0,0,6643.98,0
909020,16:27:02,16:27:02,1115,42,"",0,0,6998.56,0
909020,16:27:32,16:27:32,1116,43,"",0,0,7118.84,0
909020,16:27:52,16:27:52,1117,44,"",0,0,7223.65,0
909020,16:28:10,16:28:10,1118,45,"",0,0,7300.69,0
909020,16:28:42,16:28:42,1119,46,"",0,0,7496.61,0
909020,16:29:07,16:29:07,1120,47,"",0,0,7610.97,0
909020,16:30:18,16:30:18,1121,48,"",0,0,8014.18,0
909020,16:30:47,16:30:47,1122,49,"",0,0,8155.14,0
909020,16:31:12,16:31:12,1123,50,"",0,0,8291.87,0
909020,16:31:37,16:31:37,1124,51,"",0,0,8431.68,0
909020,16:32:07,16:32:07,1125,52,"",0,0,8566.00,0
909020,16:32:32,16:32:32,1126,53,"",0,0,8714.81,0
909020,16:32:59,16:32:59,1127,54,"",0,0,8842.63,0
909020,16:33:42,16:33:42,1128,55,"",0,0,9078.56,0
909020,16:34:25,16:34:25,1129,56,"",0,0,9235.72,0
909020,16:35:04,16:35:04,1130,57,"",0,0,9341.40,0
909020,16:36:08,16:36:08,1131,58,"",0,0,9709.01,0
909020,16:36:33,16:36:33,1132,59,"",0,0,9838.23,0
909020,16:36:58,16:36:58,1133,60,"",0,0,9994.20,0
909020,16:37:30,16:37:30,1134,61,"",0,0,10161.79,0
909020,16:38:06,16:38:06,1498,62,"",0,0,10373.83,0
909020,16:38:47,16:38:47,1559,63,"",0,0,10610.18,0
909020,16:39:21,16:39:21,1136,64,"",0,0,10750.31,0
909020,16:40:00,16:40:00,1710,65,"",0,0,11003.22,1
910020,21:58:00,21:58:00,1874,1,"",0,0,0.00,1
910020,21:59:43,21:59:43,2057,2,"",0,0,294.44,0
910020,22:00:10,22:00:10,144,3,"",0,0,367.92,0
910020,22:01:00,22:01:00,2056,4,"",0,0,528.62,0
910020,22:01:30,22:01:30,1560,5,"",0,0,615.15,0
910020,22:02:16,22:02:16,163,6,"",0,0,751.06,0
910020,22:03:29,22:03:29,1539,7,"",0,0,1002.22,0
910020,22:04:34,22:04:34,1538,8,"",0,0,1131.47,0
910020,22:05:35,22:05:35,1026,9,"",0,0,1289.19,0
910020,22:06:10,22:06:10,2599,10,"",0,0,1402.49,0
910020,22:06:44,22:06:44,1535,11,"",0,0,1495.46,0
910020,22:07:30,22:07:30,1532,12,"",0,0,1635.40,0
910020,22:08:08,22:08:08,2219,13,"",0,0,1748.90,0
910020,22:08:24,22:08:24,2169,14,"",0,0,1765.60,0
910020,22:09:06,22:09:06,488,15,"",0,0,1913.60,0
910020,22:09:56,22:09:56,1963,16,"",0,0,2069.44,0
910020,22:10:30,22:10:30,2598,17,"",0,0,2170.70,0
910020,22:11:01,22:11:01,2170,18,"",0,0,2260.88,0
910020,22:11:24,22:11:24,789,19,"",0,0,2330.03,0
910020,22:13:00,22:13:00,1565,20,"",0,0,2659.98,1
911020,09:05:00,09:05:00,1710,1,"",0,0,0.00,1
911020,09:05:25,09:05:25,1701,2,"",0,0,203.23,0
911020,09:05:48,09:05:48,1706,3,"",0,0,378.24,0
911020,09:06:04,09:06:04,1707,4,"",0,0,475.93,0
911020,09:06:25,09:06:25,1246,5,"",0,0,632.51,0
911020,09:07:01,09:07:01,1254,6,"",0,0,902.37,0
911020,09:07:18,09:07:18,1255,7,"",0,0,994.26,0
911020,09:07:31,09:07:31,1244,8,"",0,0,1082.14,0
911020,09:07:48,09:07:48,1257,9,"",0,0,1202.81,0
911020,09:07:58,09:07:58,1258,10,"",0,0,1250.20,0
911020,09:08:27,09:08:27,1259,11,"",0,0,1457.61,0
911020,09:09:02,09:09:02,1261,12,"",0,0,1779.92,0
911020,09:09:21,09:09:21,1262,13,"",0,0,1919.71,0
911020,09:10:00,09:10:00,1264,15,"",0,0,2161.97,0
911020,09:10:20,09:10:20,1265,16,"",0,0,2308.48,0
911020,09:10:38,09:10:38,2370,17,"",0,0,2407.15,0
911020,09:11:07,09:11:07,2371,18,"",0,0,2519.64,0
911020,09:11:25,09:11:25,2372,19,"",0,0,2686.81,0
911020,09:11:42,09:11:42,1267,20,"",0,0,2796.50,0
911020,09:12:01,09:12:01,1268,21,"",0,0,2940.04,0
911020,09:12:23,09:12:23,1269,22,"",0,0,3094.65,0
911020,09:13:05,09:13:05,1271,23,"",0,0,3368.10,0
911020,09:13:27,09:13:27,1272,24,"",0,0,3516.11,0
911020,09:13:45,09:13:45,1273,25,"",0,0,3626.37,0
911020,09:14:02,09:14:02,1274,26,"",0,0,3729.43,0
911020,09:14:29,09:14:29,1275,27,"",0,0,3920.71,0
911020,09:14:43,09:14:43,1160,28,"",0,0,4013.11,0
911020,09:15:00,09:15:00,1161,29,"",0,0,4112.77,1
911020,09:15:23,09:15:23,1162,30,"",0,0,4202.79,0
911020,09:15:49,09:15:49,1163,31,"",0,0,4304.80,0
911020,09:16:16,09:16:16,1164,32,"",0,0,4413.85,0
911020,09:17:46,09:17:46,1276,33,"",0,0,4825.73,0
911020,09:18:50,09:18:50,1278,34,"",0,0,5120.18,0
911020,09:19:11,09:19:11,1279,35,"",0,0,5204.51,0
911020,09:20:27,09:20:27,1941,36,"",0,0,5561.19,0
911020,09:21:02,09:21:02,1282,37,"",0,0,5710.83,0
911020,09:21:23,09:21:23,1283,38,"",0,0,5813.67,0
911020,09:21:49,09:21:49,1284,39,"",0,0,5913.64,0
911020,09:22:39,09:22:39,1285,40,"",0,0,6114.00,0
911020,09:23:08,09:23:08,1286,41,"",0,0,6237.12,0
911020,09:23:37,09:23:37,1287,42,"",0,0,6406.66,0
911020,09:24:09,09:24:09,1288,43,"",0,0,6535.61,0
911020,09:24:41,09:24:41,1289,44,"",0,0,6646.55,0
911020,09:25:11,09:25:11,1290,45,"",0,0,6752.87,0
911020,09:25:52,09:25:52,1291,46,"",0,0,6902.81,0
911020,09:27:19,09:27:19,1292,47,"",0,0,7245.43,0
911020,09:28:00,09:28:00,1294,48,"",0,0,7454.28,0
911020,09:28:21,09:28:21,1987,49,"",0,0,7512.02,0
911020,09:29:02,09:29:02,1296,50,"",0,0,7701.68,0
911020,09:31:19,09:31:19,2662,51,"",0,0,8301.59,0
911020,09:31:48,09:31:48,2663,52,"",0,0,8438.62,0
911020,09:32:26,09:32:26,2664,53,"",0,0,8587.93,0
911020,09:33:19,09:33:19,1567,54,"",0,0,8826.04,0
911020,09:33:51,09:33:51,1013,55,"",0,0,8955.83,0
911020,09:34:32,09:34:32,1001,56,"",0,0,9094.94,0
911020,09:35:01,09:35:01,1014,57,"",0,0,9226.64,0
911020,09:35:33,09:35:33,1305,58,"",0,0,9362.03,0
911020,09:36:11,09:36:11,1009,59,"",0,0,9548.46,0
911020,09:36:35,09:36:35,1008,60,"",0,0,9649.75,0
911020,09:37:07,09:37:07,1010,61,"",0,0,9753.09,0
911020,09:37:42,09:37:42,1310,62,"",0,0,9895.66,0
911020,09:38:08,09:38:08,164,63,"",0,0,9993.04,0
911020,09:38:35,09:38:35,165,64,"",0,0,10102.01,0
911020,09:39:10,09:39:10,1361,65,"",0,0,10241.05,0
911020,09:39:39,09:39:39,2067,66,"",0,0,10344.47,0
911020,09:40:00,09:40:00,1555,67,"",0,0,10420.54,1
912070,17:00:00,17:00:00,145,1,"",0,0,0.00,1
912070,17:00:17,17:00:17,1560,2,"",0,0,65.93,0
912070,17:00:51,17:00:51,163,3,"",0,0,203.74,0
912070,17:01:20,17:01:20,164,4,"",0,0,346.23,0
912070,17:01:42,17:01:42,165,5,"",0,0,455.22,0
912070,17:02:21,17:02:21,2066,6,"",0,0,670.98,0
912070,17:02:53,17:02:53,2065,7,"",0,0,872.35,0
912070,17:03:47,17:03:47,167,8,"",0,0,1128.19,0
912070,17:04:23,17:04:23,169,9,"",0,0,1392.96,0
912070,17:04:48,17:04:48,170,10,"",0,0,1497.88,0
912070,17:05:29,17:05:29,171,11,"",0,0,1706.19,0
912070,17:05:59,17:05:59,172,12,"",0,0,1847.43,0
912070,17:06:38,17:06:38,173,13,"",0,0,2027.58,0
912070,17:07:53,17:07:53,1360,14,"",0,0,2430.59,0
912070,17:08:20,17:08:20,175,15,"",0,0,2563.58,0
912070,17:08:57,17:08:57,1369,16,"",0,0,2718.36,0
912070,17:09:29,17:09:29,176,17,"",0,0,2855.85,0
912070,17:09:58,17:09:58,177,18,"",0,0,2984.09,0
912070,17:10:39,17:10:39,178,19,"",0,0,3211.40,0
912070,17:11:09,17:11:09,179,20,"",0,0,3339.96,0
912070,17:13:18,17:13:18,1957,21,"",0,0,4079.56,0
912070,17:13:52,17:13:52,182,22,"",0,0,4251.98,0
912070,17:14:12,17:14:12,183,23,"",0,0,4372.54,0
912070,17:15:10,17:15:10,184,24,"",0,0,4696.32,0
912070,17:15:54,17:15:54,185,25,"",0,0,4934.81,0
912070,17:16:36,17:16:36,1366,26,"",0,0,5135.13,0
912070,17:17:22,17:17:22,1365,27,"",0,0,5343.59,0
912070,17:17:52,17:17:52,188,28,"",0,0,5471.41,0
912070,17:18:16,17:18:16,189,29,"",0,0,5587.20,0
912070,17:18:58,17:18:58,190,30,"",0,0,5785.81,0
912070,17:20:18,17:20:18,191,31,"",0,0,6128.91,0
912070,17:20:40,17:20:40,2358,32,"",0,0,6226.10,0
912070,17:21:00,17:21:00,192,33,"",0,0,6326.10,0
912070,17:21:41,17:21:41,193,34,"",0,0,6521.69,0
912070,17:22:23,17:22:23,194,35,"",0,0,6735.75,0
912070,17:22:50,17:22:50,195,36,"",0,0,6877.27,0
912070,17:24:10,17:24:10,2091,39,"",0,0,7281.53,0
912070,17:25:14,17:25:14,2186,40,"",0,0,7582.57,0
912070,17:26:27,17:26:27,1996,41,"",0,0,7986.85,0
912070,17:26:42,17:26:42,211,42,"",0,0,8057.41,0
912070,17:27:31,17:27:31,212,43,"",0,0,8286.20,0
912070,17:28:00,17:28:00,213,44,"",0,0,8441.79,0
912070,17:28:27,17:28:27,214,45,"",0,0,8570.98,0
912070,17:28:54,17:28:54,215,46,"",0,0,8713.58,0
912070,17:29:25,17:29:25,216,47,"",0,0,8847.93,0
912070,17:30:00,17:30:00,217,48,"",0,0,8996.86,1
913070,07:55:00,07:55:00,2555,1,"",0,0,0.00,1
913070,07:56:45,07:56:45,1925,2,"",0,0,1533.23,0
913070,07:57:04,07:57:04,2239,3,"",0,0,1845.84,0
913070,07:57:39,07:57:39,2240,4,"",0,0,2420.02,0
913070,07:58:19,07:58:19,2241,5,"",0,0,3160.70,0
913070,07:59:15,07:59:15,2242,6,"",0,0,4241.09,0
913070,07:59:37,07:59:37,2243,7,"",0,0,4667.70,0
913070,08:00:00,08:00:00,1926,8,"",0,0,5072.66,1
913070,08:01:14,08:01:14,2274,9,"",0,0,5853.29,0
913070,08:01:56,08:01:56,2275,10,"",0,0,6286.42,0
913070,08:02:10,08:02:10,2276,11,"",0,0,6429.82,0
913070,08:02:21,08:02:21,2238,12,"",0,0,6541.73,0
913070,08:03:03,08:03:03,2277,13,"",0,0,7008.31,0
913070,08:03:28,08:03:28,2278,14,"",0,0,7274.19,0
913070,08:03:53,08:03:53,2338,15,"",0,0,7527.55,0
913070,08:04:07,08:04:07,2279,16,"",0,0,7662.31,0
913070,08:05:12,08:05:12,2401,17,"",0,0,8280.18,0
913070,08:05:40,08:05:40,2675,18,"",0,0,8455.73,0
913070,08:06:37,08:06:37,2280,19,"",0,0,8903.70,0
913070,08:15:43,08:15:43,2398,20,"",0,0,14093.41,0
913070,08:16:22,08:16:22,1573,21,"",0,0,14513.20,0
913070,08:18:07,08:18:07,2335,22,"",0,0,15649.79,0
913070,08:18:39,08:18:39,2405,23,"",0,0,15997.42,0
913070,08:19:41,08:19:41,782,24,"",0,0,16683.82,0
913070,08:19:53,08:19:53,2334,25,"",0,0,16812.69,0
913070,08:19:57,08:19:57,2414,26,"",0,0,16828.46,0
913070,08:20:36,08:20:36,2402,27,"",0,0,17143.15,0
913070,08:20:39,08:20:39,2406,28,"",0,0,17144.57,0
913070,08:22:34,08:22:34,2403,29,"",0,0,18388.70,0
913070,08:22:36,08:22:36,2407,30,"",0,0,18399.75,0
913070,08:24:04,08:24:04,2408,31,"",0,0,19358.93,0
913070,08:35:00,08:35:00,1939,32,"",0,0,26021.26,1
913070,08:55:00,08:55:00,690,33,"",0,0,30699.53,1
914070,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
914070,09:34:18,09:34:18,2148,2,"",0,0,1101.65,0
914070,09:34:52,09:34:52,924,3,"",0,0,1344.34,0
914070,09:35:26,09:35:26,925,4,"",0,0,1594.73,0
914070,09:38:09,09:38:09,926,5,"",0,0,2852.95,0
914070,09:38:45,09:38:45,927,6,"",0,0,3071.44,0
914070,09:39:28,09:39:28,928,7,"",0,0,3366.34,0
914070,09:40:05,09:40:05,929,8,"",0,0,3625.38,0
914070,09:40:27,09:40:27,930,9,"",0,0,3773.40,0
914070,09:41:03,09:41:03,931,10,"",0,0,4009.66,0
914070,09:42:02,09:42:02,932,11,"",0,0,4463.66,0
914070,09:42:55,09:42:55,933,12,"",0,0,4850.12,0
914070,09:43:58,09:43:58,934,13,"",0,0,5283.45,0
914070,09:45:24,09:45:24,935,14,"",0,0,5931.57,0
914070,09:45:42,09:45:42,936,15,"",0,0,6054.23,0
914070,09:46:56,09:46:56,1578,16,"",0,0,6590.84,0
914070,09:47:44,09:47:44,939,17,"",0,0,6956.75,0
914070,09:48:56,09:48:56,941,18,"",0,0,7477.76,0
914070,09:49:42,09:49:42,1860,19,"",0,0,7821.44,0
914070,09:49:58,09:49:58,943,20,"",0,0,7901.20,0
914070,09:50:54,09:50:54,1477,21,"",0,0,8315.81,0
914070,09:51:44,09:51:44,946,22,"",0,0,8667.72,0
914070,09:54:31,09:54:31,948,23,"",0,0,9450.11,0
914070,09:55:00,09:55:00,1919,24,"",0,0,9674.08,1
914070,09:56:06,09:56:06,1820,25,"",0,0,10279.87,0
914070,09:56:33,09:56:33,2197,26,"",0,0,10497.93,0
914070,09:57:02,09:57:02,1889,27,"",0,0,10732.85,0
914070,09:57:52,09:57:52,2198,28,"",0,0,11069.00,0
914070,09:58:16,09:58:16,951,29,"",0,0,11258.80,0
914070,09:58:28,09:58:28,953,30,"",0,0,11385.76,0
914070,09:58:52,09:58:52,954,31,"",0,0,11546.48,0
914070,09:59:14,09:59:14,955,32,"",0,0,11747.43,0
914070,09:59:39,09:59:39,956,33,"",0,0,11940.23,0
914070,09:59:57,09:59:57,957,34,"",0,0,12068.92,0
914070,10:00:44,10:00:44,959,35,"",0,0,12427.63,0
914070,10:01:02,10:01:02,960,36,"",0,0,12570.29,0
914070,10:01:18,10:01:18,961,37,"",0,0,12698.48,0
914070,10:01:37,10:01:37,962,38,"",0,0,12874.13,0
914070,10:01:59,10:01:59,2245,39,"",0,0,13037.80,0
914070,10:02:13,10:02:13,963,40,"",0,0,13204.76,0
914070,10:02:26,10:02:26,2223,41,"",0,0,13360.82,0
914070,10:02:55,10:02:55,964,42,"",0,0,13560.61,0
914070,10:03:15,10:03:15,966,43,"",0,0,13703.86,0
914070,10:03:35,10:03:35,967,44,"",0,0,13864.50,0
914070,10:03:56,10:03:56,968,45,"",0,0,14027.63,0
914070,10:04:21,10:04:21,969,46,"",0,0,14192.68,0
914070,10:04:36,10:04:36,970,47,"",0,0,14303.04,0
914070,10:05:00,10:05:00,971,48,"",0,0,14488.19,1
914070,10:07:03,10:07:03,1545,49,"",0,0,14977.57,0
914070,10:07:35,10:07:35,1911,50,"",0,0,15129.20,0
914070,10:08:15,10:08:15,975,51,"",0,0,15313.97,0
914070,10:10:48,10:10:48,976,52,"",0,0,16019.49,0
914070,10:12:00,10:12:00,977,53,"",0,0,16307.02,0
914070,10:12:30,10:12:30,978,54,"",0,0,16422.62,0
914070,10:13:02,10:13:02,979,55,"",0,0,16543.18,0
914070,10:13:31,10:13:31,980,56,"",0,0,16667.97,0
914070,10:13:58,10:13:58,1862,57,"",0,0,16805.03,0
914070,10:14:33,10:14:33,981,58,"",0,0,16942.93,0
914070,10:15:00,10:15:00,982,59,"",0,0,17058.89,1
914070,10:15:25,10:15:25,983,60,"",0,0,17198.90,0
914070,10:15:46,10:15:46,984,61,"",0,0,17330.87,0
914070,10:16:13,10:16:13,985,62,"",0,0,17481.72,0
914070,10:16:40,10:16:40,986,63,"",0,0,17621.72,0
914070,10:17:04,10:17:04,987,64,"",0,0,17758.76,0
914070,10:17:27,10:17:27,988,65,"",0,0,17898.32,0
914070,10:17:54,10:17:54,989,66,"",0,0,18025.24,0
914070,10:18:19,10:18:19,990,67,"",0,0,18151.34,0
914070,10:18:51,10:18:51,991,68,"",0,0,18343.19,0
914070,10:20:11,10:20:11,992,69,"",0,0,18838.58,0
914070,10:20:44,10:20:44,993,70,"",0,0,19016.68,0
914070,10:21:10,10:21:10,994,71,"",0,0,19144.11,0
914070,10:22:02,10:22:02,995,72,"",0,0,19471.96,0
914070,10:22:23,10:22:23,407,73,"",0,0,19587.69,0
914070,10:22:57,10:22:57,408,74,"",0,0,19778.71,0
914070,10:23:43,10:23:43,409,75,"",0,0,20048.23,0
914070,10:24:02,10:24:02,412,76,"",0,0,20162.07,0
914070,10:24:21,10:24:21,413,77,"",0,0,20292.38,0
914070,10:24:50,10:24:50,996,78,"",0,0,20432.38,0
914070,10:25:53,10:25:53,997,79,"",0,0,20660.85,0
914070,10:26:15,10:26:15,998,80,"",0,0,20759.21,0
914070,10:26:33,10:26:33,999,81,"",0,0,20844.86,0
914070,10:26:57,10:26:57,488,82,"",0,0,20953.37,0
914070,10:27:15,10:27:15,1976,83,"",0,0,21065.99,0
914070,10:27:41,10:27:41,568,84,"",0,0,21233.01,0
914070,10:27:55,10:27:55,569,85,"",0,0,21303.12,0
914070,10:28:08,10:28:08,789,86,"",0,0,21368.44,0
914070,10:28:29,10:28:29,1975,87,"",0,0,21491.88,0
914070,10:28:54,10:28:54,2587,88,"",0,0,21625.41,0
914070,10:29:17,10:29:17,2601,89,"",0,0,21730.42,0
914070,10:30:00,10:30:00,2063,90,"",0,0,21982.98,1
914070,10:30:37,10:30:37,12,91,"",0,0,22188.57,0
914070,10:31:35,10:31:35,2078,92,"",0,0,22461.98,0
914070,10:31:56,10:31:56,2068,93,"",0,0,22568.74,0
914070,10:32:36,10:32:36,1353,94,"",0,0,22760.05,0
914070,10:32:57,10:32:57,2076,95,"",0,0,22834.61,0
914070,10:33:21,10:33:21,17,96,"",0,0,22931.51,0
914070,10:33:37,10:33:37,742,97,"",0,0,22974.91,0
914070,10:34:38,10:34:38,806,98,"",0,0,23374.65,0
914070,10:35:28,10:35:28,808,99,"",0,0,23597.43,0
914070,10:37:38,10:37:38,1961,100,"",0,0,24419.71,0
914070,10:38:07,10:38:07,173,101,"",0,0,24599.77,0
914070,10:39:13,10:39:13,2365,102,"",0,0,24967.01,0
914070,10:40:19,10:40:19,1369,103,"",0,0,25260.23,0
914070,10:40:49,10:40:49,176,104,"",0,0,25385.55,0
914070,10:41:12,10:41:12,277,105,"",0,0,25532.29,0
914070,10:41:55,10:41:55,178,106,"",0,0,25746.97,0
914070,10:42:27,10:42:27,179,107,"",0,0,25875.53,0
914070,10:43:01,10:43:01,180,108,"",0,0,26033.35,0
914070,10:44:50,10:44:50,2395,109,"",0,0,26665.11,0
914070,10:45:50,10:45:50,612,110,"",0,0,26879.38,0
914070,10:49:12,10:49:12,614,111,"",0,0,28113.12,0
914070,10:50:00,10:50:00,690,112,"",0,0,28333.03,1
915020,20:54:00,20:54:00,1874,1,"",0,0,0.00,1
915020,20:55:43,20:55:43,2057,2,"",0,0,294.44,0
915020,20:56:10,20:56:10,144,3,"",0,0,367.92,0
915020,20:57:00,20:57:00,2056,4,"",0,0,528.62,0
915020,20:57:30,20:57:30,1560,5,"",0,0,615.15,0
915020,20:58:16,20:58:16,163,6,"",0,0,751.06,0
915020,20:59:29,20:59:29,1539,7,"",0,0,1002.22,0
915020,21:00:34,21:00:34,1538,8,"",0,0,1131.47,0
915020,21:01:35,21:01:35,1026,9,"",0,0,1289.19,0
915020,21:02:10,21:02:10,2599,10,"",0,0,1402.49,0
915020,21:02:44,21:02:44,1535,11,"",0,0,1495.46,0
915020,21:03:30,21:03:30,1532,12,"",0,0,1635.40,0
915020,21:04:08,21:04:08,2219,13,"",0,0,1748.90,0
915020,21:04:24,21:04:24,2169,14,"",0,0,1765.60,0
915020,21:05:06,21:05:06,488,15,"",0,0,1913.60,0
915020,21:05:56,21:05:56,1963,16,"",0,0,2069.44,0
915020,21:06:30,21:06:30,2598,17,"",0,0,2170.70,0
915020,21:07:01,21:07:01,2170,18,"",0,0,2260.88,0
915020,21:07:24,21:07:24,789,19,"",0,0,2330.03,0
915020,21:09:00,21:09:00,1565,20,"",0,0,2659.98,1
916020,20:00:00,20:00:00,2086,1,"",0,0,0.00,1
916020,20:01:20,20:01:20,2085,2,"",0,0,450.85,0
916020,20:04:25,20:04:25,2081,3,"",0,0,1627.69,0
916020,20:05:00,20:05:00,2080,4,"",0,0,1872.15,1
916020,20:06:29,20:06:29,570,5,"",0,0,3479.67,0
916020,20:06:49,20:06:49,571,6,"",0,0,3872.39,0
916020,20:07:02,20:07:02,572,7,"",0,0,4132.29,0
916020,20:07:10,20:07:10,573,8,"",0,0,4263.31,0
916020,20:07:30,20:07:30,574,9,"",0,0,4642.89,0
916020,20:08:03,20:08:03,575,10,"",0,0,5215.95,0
916020,20:08:15,20:08:15,576,11,"",0,0,5437.20,0
916020,20:08:20,20:08:20,577,12,"",0,0,5539.41,0
916020,20:08:44,20:08:44,578,13,"",0,0,5967.38,0
916020,20:08:49,20:08:49,2028,14,"",0,0,6075.84,0
916020,20:08:55,20:08:55,2026,15,"",0,0,6170.61,0
916020,20:09:13,20:09:13,581,16,"",0,0,6493.52,0
916020,20:09:24,20:09:24,2027,17,"",0,0,6707.64,0
916020,20:09:40,20:09:40,583,18,"",0,0,6960.06,0
916020,20:09:45,20:09:45,584,19,"",0,0,7057.44,0
916020,20:09:51,20:09:51,585,20,"",0,0,7164.48,0
916020,20:10:02,20:10:02,586,21,"",0,0,7379.68,0
916020,20:10:17,20:10:17,587,22,"",0,0,7655.18,0
916020,20:10:33,20:10:33,2030,23,"",0,0,7932.84,0
916020,20:10:39,20:10:39,589,24,"",0,0,8037.90,0
916020,20:10:48,20:10:48,590,25,"",0,0,8192.43,0
916020,20:10:54,20:10:54,591,26,"",0,0,8288.32,0
916020,20:11:00,20:11:00,592,27,"",0,0,8384.70,0
916020,20:11:29,20:11:29,593,28,"",0,0,8894.39,0
916020,20:11:55,20:11:55,594,29,"",0,0,9333.92,0
916020,20:12:14,20:12:14,595,30,"",0,0,9667.73,0
916020,20:12:22,20:12:22,596,31,"",0,0,9794.48,0
916020,20:12:40,20:12:40,597,32,"",0,0,10113.24,0
916020,20:12:53,20:12:53,598,33,"",0,0,10316.20,0
916020,20:13:32,20:13:32,599,34,"",0,0,10986.42,0
916020,20:13:45,20:13:45,600,35,"",0,0,11230.87,0
916020,20:13:56,20:13:56,601,36,"",0,0,11404.43,0
916020,20:14:06,20:14:06,602,37,"",0,0,11603.50,0
916020,20:14:20,20:14:20,603,38,"",0,0,11847.00,0
916020,20:15:00,20:15:00,2022,39,"",0,0,12346.50,1
916020,20:15:32,20:15:32,605,40,"",0,0,12506.09,0
916020,20:16:12,20:16:12,606,41,"",0,0,12748.52,0
916020,20:16:33,20:16:33,607,42,"",0,0,12890.20,0
916020,20:16:55,20:16:55,608,43,"",0,0,13032.70,0
916020,20:17:24,20:17:24,609,44,"",0,0,13241.35,0
916020,20:18:02,20:18:02,610,45,"",0,0,13481.35,0
916020,20:18:26,20:18:26,611,46,"",0,0,13640.80,0
916020,20:19:51,20:19:51,1429,47,"",0,0,14168.18,0
916020,20:20:21,20:20:21,2145,48,"",0,0,14359.48,0
916020,20:20:37,20:20:37,2001,49,"",0,0,14474.16,0
916020,20:21:04,20:21:04,1923,50,"",0,0,14575.91,0
916020,20:21:28,20:21:28,2244,51,"",0,0,14655.77,0
916020,20:22:03,20:22:03,1839,52,"",0,0,14877.26,0
916020,20:23:02,20:23:02,2195,53,"",0,0,15265.59,0
916020,20:30:00,20:30:00,1555,54,"",0,0,17918.95,1
918070,11:30:00,11:30:00,2063,1,"",0,0,0.00,1
918070,11:30:46,11:30:46,2064,2,"",0,0,186.99,0
918070,11:31:28,11:31:28,1555,3,"",0,0,384.19,0
918070,11:32:30,11:32:30,2071,4,"",0,0,787.14,0
918070,11:33:04,11:33:04,17,5,"",0,0,940.78,0
918070,11:33:19,11:33:19,742,6,"",0,0,984.18,0
918070,11:34:06,11:34:06,805,7,"",0,0,1184.09,0
918070,11:35:00,11:35:00,806,8,"",0,0,1376.86,0
918070,11:35:21,11:35:21,2045,9,"",0,0,1458.88,0
918070,11:35:50,11:35:50,808,10,"",0,0,1594.65,0
918070,11:36:05,11:36:05,1474,11,"",0,0,1663.94,0
918070,11:36:39,11:36:39,811,12,"",0,0,1835.16,0
918070,11:37:02,11:37:02,812,13,"",0,0,1961.18,0
918070,11:37:52,11:37:52,813,14,"",0,0,2217.78,0
918070,11:38:15,11:38:15,814,15,"",0,0,2350.21,0
918070,11:38:33,11:38:33,815,16,"",0,0,2445.95,0
918070,11:38:56,11:38:56,816,17,"",0,0,2569.03,0
918070,11:39:12,11:39:12,817,18,"",0,0,2680.02,0
918070,11:39:40,11:39:40,818,19,"",0,0,2841.68,0
918070,11:41:06,11:41:06,819,20,"",0,0,3406.12,0
918070,11:41:24,11:41:24,820,21,"",0,0,3504.49,0
918070,11:41:42,11:41:42,821,22,"",0,0,3620.08,0
918070,11:42:26,11:42:26,823,23,"",0,0,3862.38,0
918070,11:42:55,11:42:55,824,24,"",0,0,3992.50,0
918070,11:43:29,11:43:29,825,25,"",0,0,4132.49,0
918070,11:43:52,11:43:52,826,26,"",0,0,4263.58,0
918070,11:44:15,11:44:15,827,27,"",0,0,4392.79,0
918070,11:44:44,11:44:44,828,28,"",0,0,4554.34,0
918070,11:45:00,11:45:00,2117,29,"",0,0,4647.35,1
918070,11:45:16,11:45:16,321,30,"",0,0,4791.24,0
918070,11:45:35,11:45:35,322,31,"",0,0,4940.53,0
918070,11:45:54,11:45:54,830,32,"",0,0,5090.25,0
918070,11:46:16,11:46:16,831,33,"",0,0,5257.90,0
918070,11:46:31,11:46:31,832,34,"",0,0,5357.41,0
918070,11:47:27,11:47:27,833,35,"",0,0,5886.57,0
918070,11:48:23,11:48:23,834,36,"",0,0,6442.39,0
918070,11:48:35,11:48:35,835,37,"",0,0,6536.12,0
918070,11:49:00,11:49:00,836,38,"",0,0,6764.71,0
918070,11:49:27,11:49:27,837,39,"",0,0,7005.01,0
918070,11:49:41,11:49:41,838,40,"",0,0,7110.45,0
918070,11:50:00,11:50:00,839,41,"",0,0,7252.08,1
918070,11:50:25,11:50:25,840,42,"",0,0,7479.95,0
918070,11:50:42,11:50:42,841,43,"",0,0,7603.53,0
918070,11:51:07,11:51:07,842,44,"",0,0,7796.65,0
918070,11:51:20,11:51:20,843,45,"",0,0,7879.00,0
918070,11:51:40,11:51:40,844,46,"",0,0,8047.39,0
918070,11:52:10,11:52:10,845,47,"",0,0,8247.31,0
918070,11:52:23,11:52:23,846,48,"",0,0,8331.22,0
918070,11:52:48,11:52:48,848,49,"",0,0,8535.84,0
918070,11:53:14,11:53:14,850,50,"",0,0,8706.63,0
918070,11:53:36,11:53:36,851,51,"",0,0,8866.80,0
918070,11:53:56,11:53:56,852,52,"",0,0,9019.04,0
918070,11:54:09,11:54:09,1972,53,"",0,0,9101.26,0
918070,11:54:27,11:54:27,854,54,"",0,0,9233.45,0
918070,11:54:42,11:54:42,855,55,"",0,0,9335.45,0
918070,11:55:00,11:55:00,856,56,"",0,0,9434.19,0
918070,11:55:22,11:55:22,857,57,"",0,0,9615.18,0
918070,11:55:33,11:55:33,858,58,"",0,0,9677.69,0
918070,11:55:50,11:55:50,859,59,"",0,0,9761.66,0
918070,11:56:30,11:56:30,860,60,"",0,0,9990.86,0
918070,11:56:51,11:56:51,861,61,"",0,0,10117.82,0
918070,11:57:18,11:57:18,1873,62,"",0,0,10340.55,0
918070,11:57:51,11:57:51,1848,63,"",0,0,10587.72,0
918070,11:58:17,11:58:17,1849,64,"",0,0,10789.38,0
918070,11:58:37,11:58:37,1850,65,"",0,0,10938.41,0
918070,11:58:53,11:58:53,1819,66,"",0,0,11045.36,0
918070,12:00:00,12:00:00,867,67,"",0,0,11704.41,1
918070,12:02:00,12:02:00,869,68,"",0,0,12334.92,0
918070,12:02:47,12:02:47,2367,69,"",0,0,12636.01,0
918070,12:03:31,12:03:31,872,70,"",0,0,12775.99,0
918070,12:04:42,12:04:42,2330,71,"",0,0,13144.35,0
918070,12:05:11,12:05:11,873,72,"",0,0,13284.80,0
918070,12:06:13,12:06:13,874,73,"",0,0,13612.18,0
918070,12:06:48,12:06:48,875,74,"",0,0,13780.09,0
918070,12:07:15,12:07:15,876,75,"",0,0,13916.81,0
918070,12:07:56,12:07:56,877,76,"",0,0,14139.78,0
918070,12:09:30,12:09:30,879,77,"",0,0,14688.81,0
918070,12:10:08,12:10:08,880,78,"",0,0,14887.16,0
918070,12:10:55,12:10:55,881,79,"",0,0,15095.96,0
918070,12:12:32,12:12:32,882,80,"",0,0,15675.96,0
918070,12:13:17,12:13:17,883,81,"",0,0,15869.65,0
918070,12:15:05,12:15:05,884,82,"",0,0,16374.10,0
918070,12:16:16,12:16:16,885,83,"",0,0,16663.69,0
918070,12:17:03,12:17:03,886,84,"",0,0,16900.32,0
918070,12:17:32,12:17:32,887,85,"",0,0,17057.26,0
918070,12:17:56,12:17:56,888,86,"",0,0,17162.10,0
918070,12:18:25,12:18:25,889,87,"",0,0,17307.26,0
918070,12:18:49,12:18:49,890,88,"",0,0,17417.48,0
918070,12:19:21,12:19:21,891,89,"",0,0,17589.97,0
918070,12:19:39,12:19:39,2150,90,"",0,0,17652.00,0
918070,12:20:05,12:20:05,1875,91,"",0,0,17780.68,0
918070,12:20:29,12:20:29,894,92,"",0,0,17896.20,0
918070,12:21:04,12:21:04,1485,93,"",0,0,18030.16,0
918070,12:22:30,12:22:30,897,94,"",0,0,18509.75,0
918070,12:23:05,12:23:05,898,95,"",0,0,18633.98,0
918070,12:27:30,12:27:30,2147,96,"",0,0,19937.80,0
918070,12:30:00,12:30:00,1878,97,"",0,0,20708.24,1
919010,15:54:00,15:54:00,1874,1,"",0,0,0.00,1
919010,15:55:43,15:55:43,2057,2,"",0,0,294.44,0
919010,15:56:10,15:56:10,144,3,"",0,0,367.92,0
919010,15:57:00,15:57:00,2056,4,"",0,0,528.62,0
919010,15:57:30,15:57:30,1560,5,"",0,0,615.15,0
919010,15:58:16,15:58:16,163,6,"",0,0,751.06,0
919010,15:59:29,15:59:29,1539,7,"",0,0,1002.22,0
919010,16:00:34,16:00:34,1538,8,"",0,0,1131.47,0
919010,16:01:35,16:01:35,1026,9,"",0,0,1289.19,0
919010,16:02:10,16:02:10,2599,10,"",0,0,1402.49,0
919010,16:02:44,16:02:44,1535,11,"",0,0,1495.46,0
919010,16:03:30,16:03:30,1532,12,"",0,0,1635.40,0
919010,16:04:08,16:04:08,2219,13,"",0,0,1748.90,0
919010,16:04:24,16:04:24,2169,14,"",0,0,1765.60,0
919010,16:05:06,16:05:06,488,15,"",0,0,1913.60,0
919010,16:05:56,16:05:56,1963,16,"",0,0,2069.44,0
919010,16:06:30,16:06:30,2598,17,"",0,0,2170.70,0
919010,16:07:01,16:07:01,2170,18,"",0,0,2260.88,0
919010,16:07:24,16:07:24,789,19,"",0,0,2330.03,0
919010,16:09:00,16:09:00,1565,20,"",0,0,2659.98,1
920070,07:00:00,07:00:00,95,1,"",0,0,0.00,1
920070,07:00:46,07:00:46,1891,2,"",0,0,250.99,0
920070,07:01:10,07:01:10,1915,3,"",0,0,373.81,0
920070,07:01:35,07:01:35,72,4,"",0,0,469.16,0
920070,07:01:54,07:01:54,1892,5,"",0,0,571.56,0
920070,07:02:16,07:02:16,161,6,"",0,0,661.33,0
920070,07:02:40,07:02:40,74,7,"",0,0,816.70,0
920070,07:03:02,07:03:02,1962,8,"",0,0,925.09,0
920070,07:03:34,07:03:34,158,9,"",0,0,1103.14,0
920070,07:04:01,07:04:01,157,10,"",0,0,1278.86,0
920070,07:05:00,07:05:00,148,11,"",0,0,1585.69,1
920070,07:05:12,07:05:12,1731,12,"",0,0,1659.22,0
920070,07:05:27,07:05:27,1797,13,"",0,0,1763.65,0
920070,07:05:58,07:05:58,150,14,"",0,0,1956.33,0
920070,07:07:09,07:07:09,151,15,"",0,0,2522.54,0
920070,07:07:26,07:07:26,152,16,"",0,0,2615.81,0
920070,07:07:44,07:07:44,100,17,"",0,0,2730.56,0
920070,07:08:15,07:08:15,101,18,"",0,0,2919.24,0
920070,07:08:50,07:08:50,102,19,"",0,0,3165.61,0
920070,07:09:25,07:09:25,103,20,"",0,0,3394.02,0
920070,07:09:45,07:09:45,104,21,"",0,0,3556.84,0
920070,07:10:05,07:10:05,105,22,"",0,0,3670.63,0
920070,07:10:25,07:10:25,106,23,"",0,0,3790.01,0
920070,07:10:53,07:10:53,108,24,"",0,0,3976.95,0
920070,07:11:22,07:11:22,109,25,"",0,0,4160.48,0
920070,07:11:44,07:11:44,110,26,"",0,0,4287.01,0
920070,07:12:35,07:12:35,112,27,"",0,0,4632.09,0
920070,07:13:01,07:13:01,113,28,"",0,0,4787.48,0
920070,07:13:19,07:13:19,114,29,"",0,0,4932.84,0
920070,07:13:37,07:13:37,115,30,"",0,0,5048.67,0
920070,07:13:57,07:13:57,116,31,"",0,0,5187.17,0
920070,07:15:00,07:15:00,2124,32,"",0,0,5703.21,1
920070,07:15:49,07:15:49,1914,33,"",0,0,5958.67,0
920070,07:17:20,07:17:20,1358,34,"",0,0,6660.03,0
920070,07:18:00,07:18:00,124,36,"",0,0,6856.69,0
920070,07:18:19,07:18:19,125,37,"",0,0,6966.96,0
920070,07:18:34,07:18:34,126,38,"",0,0,7057.18,0
920070,07:19:09,07:19:09,128,39,"",0,0,7288.54,0
920070,07:19:33,07:19:33,129,40,"",0,0,7387.17,0
920070,07:20:10,07:20:10,130,41,"",0,0,7643.06,0
920070,07:21:02,07:21:02,132,42,"",0,0,7945.84,0
920070,07:21:36,07:21:36,133,43,"",0,0,8136.87,0
920070,07:24:15,07:24:15,136,44,"",0,0,9020.15,0
920070,07:24:30,07:24:30,137,45,"",0,0,9094.72,0
920070,07:25:50,07:25:50,1487,46,"",0,0,9584.00,0
920070,07:26:12,07:26:12,138,47,"",0,0,9717.06,0
920070,07:26:51,07:26:51,139,48,"",0,0,9925.76,0
920070,07:27:10,07:27:10,140,49,"",0,0,10036.17,0
920070,07:27:34,07:27:34,2014,50,"",0,0,10141.65,0
920070,07:28:24,07:28:24,143,51,"",0,0,10422.60,0
920070,07:29:14,07:29:14,2057,52,"",0,0,10686.27,0
920070,07:29:27,07:29:27,144,53,"",0,0,10759.75,0
920070,07:30:00,07:30:00,145,54,"",0,0,10943.53,1
921070,22:09:00,22:09:00,1565,1,"",0,0,0.00,1
921070,22:09:46,22:09:46,793,2,"",0,0,112.47,0
921070,22:10:47,22:10:47,1537,3,"",0,0,253.82,0
921070,22:11:52,22:11:52,794,4,"",0,0,418.68,0
921070,22:12:38,22:12:38,423,5,"",0,0,538.89,0
921070,22:13:30,22:13:30,424,6,"",0,0,691.38,0
921070,22:13:44,22:13:44,1979,7,"",0,0,702.52,0
921070,22:14:30,22:14:30,2171,8,"",0,0,834.92,0
921070,22:15:21,22:15:21,1397,9,"",0,0,969.61,0
921070,22:16:08,22:16:08,2585,10,"",0,0,1053.83,0
921070,22:16:45,22:16:45,1539,11,"",0,0,1127.16,0
921070,22:17:50,22:17:50,1538,12,"",0,0,1256.35,0
921070,22:18:56,22:18:56,796,13,"",0,0,1415.88,0
921070,22:19:42,22:19:42,2599,14,"",0,0,1525.23,0
921070,22:20:24,22:20:24,2600,15,"",0,0,1620.31,0
921070,22:21:01,22:21:01,742,16,"",0,0,1683.33,0
921070,22:22:07,22:22:07,18,17,"",0,0,1832.82,0
921070,22:23:12,22:23:12,19,18,"",0,0,1968.42,0
921070,22:24:31,22:24:31,800,19,"",0,0,2151.23,0
921070,22:26:00,22:26:00,1874,20,"",0,0,2380.87,1
922070,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
922070,12:34:18,12:34:18,2148,2,"",0,0,1101.65,0
922070,12:34:52,12:34:52,924,3,"",0,0,1344.34,0
922070,12:35:26,12:35:26,925,4,"",0,0,1594.73,0
922070,12:38:09,12:38:09,926,5,"",0,0,2852.95,0
922070,12:38:45,12:38:45,927,6,"",0,0,3071.44,0
922070,12:39:28,12:39:28,928,7,"",0,0,3366.34,0
922070,12:40:05,12:40:05,929,8,"",0,0,3625.38,0
922070,12:40:27,12:40:27,930,9,"",0,0,3773.40,0
922070,12:41:03,12:41:03,931,10,"",0,0,4009.66,0
922070,12:42:02,12:42:02,932,11,"",0,0,4463.66,0
922070,12:42:55,12:42:55,933,12,"",0,0,4850.12,0
922070,12:43:58,12:43:58,934,13,"",0,0,5283.45,0
922070,12:45:24,12:45:24,935,14,"",0,0,5931.57,0
922070,12:45:42,12:45:42,936,15,"",0,0,6054.23,0
922070,12:46:56,12:46:56,1578,16,"",0,0,6590.84,0
922070,12:47:44,12:47:44,939,17,"",0,0,6956.75,0
922070,12:48:56,12:48:56,941,18,"",0,0,7477.76,0
922070,12:49:42,12:49:42,1860,19,"",0,0,7821.44,0
922070,12:49:58,12:49:58,943,20,"",0,0,7901.20,0
922070,12:50:54,12:50:54,1477,21,"",0,0,8315.81,0
922070,12:51:44,12:51:44,946,22,"",0,0,8667.69,0
922070,12:54:31,12:54:31,948,23,"",0,0,9450.08,0
922070,12:55:00,12:55:00,1919,24,"",0,0,9674.05,1
922070,12:56:04,12:56:04,1820,25,"",0,0,10279.84,0
922070,12:56:30,12:56:30,2197,26,"",0,0,10497.90,0
922070,12:56:58,12:56:58,1889,27,"",0,0,10732.82,0
922070,12:57:47,12:57:47,2198,28,"",0,0,11068.97,0
922070,12:58:10,12:58:10,951,29,"",0,0,11258.77,0
922070,12:58:21,12:58:21,953,30,"",0,0,11385.73,0
922070,12:58:44,12:58:44,954,31,"",0,0,11546.45,0
922070,12:59:06,12:59:06,955,32,"",0,0,11747.40,0
922070,12:59:30,12:59:30,956,33,"",0,0,11940.20,0
922070,12:59:47,12:59:47,957,34,"",0,0,12068.89,0
922070,13:00:33,13:00:33,959,35,"",0,0,12427.60,0
922070,13:00:50,13:00:50,960,36,"",0,0,12570.26,0
922070,13:01:06,13:01:06,961,37,"",0,0,12698.45,0
922070,13:01:25,13:01:25,962,38,"",0,0,12874.10,0
922070,13:01:46,13:01:46,2245,39,"",0,0,13037.77,0
922070,13:02:09,13:02:09,963,40,"",0,0,13204.44,0
922070,13:02:31,13:02:31,2223,41,"",0,0,13358.87,0
922070,13:02:59,13:02:59,964,42,"",0,0,13558.66,0
922070,13:03:18,13:03:18,966,43,"",0,0,13701.91,0
922070,13:03:38,13:03:38,967,44,"",0,0,13862.55,0
922070,13:03:58,13:03:58,968,45,"",0,0,14025.68,0
922070,13:04:22,13:04:22,969,46,"",0,0,14190.73,0
922070,13:04:37,13:04:37,970,47,"",0,0,14301.09,0
922070,13:05:00,13:05:00,971,48,"",0,0,14486.24,1
922070,13:06:15,13:06:15,972,49,"",0,0,14698.41,0
922070,13:07:17,13:07:17,1545,50,"",0,0,14975.85,0
922070,13:07:48,13:07:48,1911,51,"",0,0,15127.48,0
922070,13:08:27,13:08:27,975,52,"",0,0,15312.25,0
922070,13:10:55,13:10:55,976,53,"",0,0,16017.77,0
922070,13:12:05,13:12:05,977,54,"",0,0,16305.30,0
922070,13:12:34,13:12:34,978,55,"",0,0,16420.90,0
922070,13:13:05,13:13:05,979,56,"",0,0,16541.46,0
922070,13:13:34,13:13:34,980,57,"",0,0,16666.25,0
922070,13:14:00,13:14:00,1862,58,"",0,0,16803.31,0
922070,13:14:34,13:14:34,981,59,"",0,0,16941.21,0
922070,13:15:00,13:15:00,982,60,"",0,0,17057.17,1
922070,13:15:25,13:15:25,983,61,"",0,0,17197.18,0
922070,13:15:46,13:15:46,984,62,"",0,0,17329.15,0
922070,13:16:13,13:16:13,985,63,"",0,0,17480.00,0
922070,13:16:40,13:16:40,986,64,"",0,0,17620.00,0
922070,13:17:04,13:17:04,987,65,"",0,0,17757.04,0
922070,13:17:27,13:17:27,988,66,"",0,0,17896.60,0
922070,13:17:54,13:17:54,989,67,"",0,0,18023.52,0
922070,13:18:19,13:18:19,990,68,"",0,0,18149.62,0
922070,13:18:51,13:18:51,991,69,"",0,0,18341.47,0
922070,13:20:11,13:20:11,992,70,"",0,0,18836.86,0
922070,13:20:44,13:20:44,993,71,"",0,0,19014.96,0
922070,13:21:10,13:21:10,994,72,"",0,0,19142.39,0
922070,13:22:02,13:22:02,995,73,"",0,0,19470.24,0
922070,13:22:23,13:22:23,407,74,"",0,0,19585.97,0
922070,13:22:57,13:22:57,408,75,"",0,0,19776.99,0
922070,13:23:43,13:23:43,409,76,"",0,0,20046.51,0
922070,13:24:02,13:24:02,412,77,"",0,0,20160.35,0
922070,13:24:21,13:24:21,413,78,"",0,0,20290.66,0
922070,13:24:50,13:24:50,996,79,"",0,0,20430.66,0
922070,13:25:53,13:25:53,997,80,"",0,0,20659.13,0
922070,13:26:15,13:26:15,998,81,"",0,0,20757.49,0
922070,13:26:36,13:26:36,999,82,"",0,0,20843.14,0
922070,13:26:59,13:26:59,488,83,"",0,0,20951.65,0
922070,13:27:22,13:27:22,1976,84,"",0,0,21065.77,0
922070,13:28:00,13:28:00,789,85,"",0,0,21374.81,0
922070,13:28:21,13:28:21,1975,86,"",0,0,21498.26,0
922070,13:28:50,13:28:50,2587,87,"",0,0,21631.79,0
922070,13:29:13,13:29:13,2601,88,"",0,0,21729.30,0
922070,13:30:00,13:30:00,2063,89,"",0,0,21994.95,1
923070,07:50:00,07:50:00,143,1,"",0,0,0.00,1
923070,07:50:12,07:50:12,2058,2,"",0,0,60.18,0
923070,07:50:30,07:50:30,771,3,"",0,0,147.69,0
923070,07:51:06,07:51:06,144,4,"",0,0,304.12,0
923070,07:51:32,07:51:32,2074,5,"",0,0,447.98,0
923070,07:52:12,07:52:12,163,6,"",0,0,690.08,0
923070,07:52:46,07:52:46,1973,7,"",0,0,875.74,0
923070,07:53:06,07:53:06,1539,8,"",0,0,954.18,0
923070,07:53:38,07:53:38,1538,9,"",0,0,1083.42,0
923070,07:54:08,07:54:08,1026,10,"",0,0,1241.11,0
923070,07:54:28,07:54:28,2599,11,"",0,0,1359.58,0
923070,07:55:50,07:55:50,1406,12,"",0,0,1841.67,0
923070,07:56:34,07:56:34,2332,13,"",0,0,2103.69,0
923070,07:56:52,07:56:52,428,14,"",0,0,2216.76,0
923070,07:57:12,07:57:12,429,15,"",0,0,2309.38,0
923070,07:57:50,07:57:50,1409,16,"",0,0,2514.49,0
923070,07:58:08,07:58:08,430,17,"",0,0,2613.45,0
923070,07:58:30,07:58:30,1410,18,"",0,0,2719.21,0
923070,07:59:48,07:59:48,431,19,"",0,0,3221.88,0
923070,08:00:08,08:00:08,432,20,"",0,0,3321.90,0
923070,08:00:54,08:00:54,433,21,"",0,0,3550.42,0
923070,08:01:14,08:01:14,434,22,"",0,0,3662.82,0
923070,08:02:22,08:02:22,435,23,"",0,0,4144.80,0
923070,08:02:56,08:02:56,437,24,"",0,0,4373.00,0
923070,08:03:18,08:03:18,2326,25,"",0,0,4486.42,0
923070,08:03:32,08:03:32,1411,26,"",0,0,4540.81,0
923070,08:03:46,08:03:46,1978,27,"",0,0,4614.00,0
923070,08:04:00,08:04:00,38,28,"",0,0,4695.80,0
923070,08:04:08,08:04:08,2329,29,"",0,0,4738.42,0
923070,08:04:52,08:04:52,2308,30,"",0,0,4974.89,0
923070,08:07:06,08:07:06,439,31,"",0,0,5686.66,0
923070,08:07:18,08:07:18,2327,32,"",0,0,5751.88,0
923070,08:07:54,08:07:54,440,33,"",0,0,5966.13,0
923070,08:08:26,08:08:26,441,34,"",0,0,6165.82,0
923070,08:08:40,08:08:40,442,35,"",0,0,6253.98,0
923070,08:08:54,08:08:54,2312,36,"",0,0,6325.40,0
923070,08:09:16,08:09:16,443,37,"",0,0,6493.86,0
923070,08:09:46,08:09:46,444,38,"",0,0,6663.42,0
923070,08:10:24,08:10:24,445,39,"",0,0,6858.73,0
923070,08:10:54,08:10:54,446,40,"",0,0,7070.68,0
923070,08:11:16,08:11:16,447,41,"",0,0,7200.01,0
923070,08:11:38,08:11:38,448,42,"",0,0,7316.27,0
923070,08:12:14,08:12:14,449,43,"",0,0,7560.63,0
923070,08:12:36,08:12:36,1412,44,"",0,0,7661.85,0
923070,08:13:12,08:13:12,450,45,"",0,0,7860.05,0
923070,08:13:44,08:13:44,451,46,"",0,0,8019.70,0
923070,08:14:10,08:14:10,452,47,"",0,0,8162.40,0
923070,08:14:42,08:14:42,453,48,"",0,0,8340.85,0
923070,08:15:00,08:15:00,454,49,"",0,0,8437.30,1
924020,14:30:00,14:30:00,143,1,"",0,0,0.00,1
924020,14:30:12,14:30:12,2058,2,"",0,0,60.18,0
924020,14:30:30,14:30:30,771,3,"",0,0,147.69,0
924020,14:31:06,14:31:06,144,4,"",0,0,304.12,0
924020,14:31:32,14:31:32,2074,5,"",0,0,447.98,0
924020,14:32:12,14:32:12,163,6,"",0,0,690.08,0
924020,14:32:46,14:32:46,1973,7,"",0,0,875.74,0
924020,14:33:06,14:33:06,1539,8,"",0,0,954.18,0
924020,14:33:38,14:33:38,1538,9,"",0,0,1083.42,0
924020,14:34:08,14:34:08,1026,10,"",0,0,1241.11,0
924020,14:34:28,14:34:28,2599,11,"",0,0,1359.58,0
924020,14:35:50,14:35:50,1406,12,"",0,0,1841.67,0
924020,14:36:34,14:36:34,2332,13,"",0,0,2103.69,0
924020,14:36:52,14:36:52,428,14,"",0,0,2216.76,0
924020,14:37:12,14:37:12,429,15,"",0,0,2309.38,0
924020,14:37:50,14:37:50,1409,16,"",0,0,2514.49,0
924020,14:38:08,14:38:08,430,17,"",0,0,2613.45,0
924020,14:38:30,14:38:30,1410,18,"",0,0,2719.21,0
924020,14:39:48,14:39:48,431,19,"",0,0,3221.88,0
924020,14:40:08,14:40:08,432,20,"",0,0,3321.90,0
924020,14:40:54,14:40:54,433,21,"",0,0,3550.42,0
924020,14:41:14,14:41:14,434,22,"",0,0,3662.82,0
924020,14:42:22,14:42:22,435,23,"",0,0,4144.80,0
924020,14:42:56,14:42:56,437,24,"",0,0,4373.00,0
924020,14:43:18,14:43:18,2326,25,"",0,0,4486.42,0
924020,14:43:32,14:43:32,1411,26,"",0,0,4540.81,0
924020,14:43:46,14:43:46,1978,27,"",0,0,4614.00,0
924020,14:44:00,14:44:00,38,28,"",0,0,4695.80,0
924020,14:44:08,14:44:08,2329,29,"",0,0,4738.42,0
924020,14:44:52,14:44:52,2308,30,"",0,0,4974.89,0
924020,14:47:06,14:47:06,439,31,"",0,0,5686.66,0
924020,14:47:18,14:47:18,2327,32,"",0,0,5751.88,0
924020,14:47:54,14:47:54,440,33,"",0,0,5966.13,0
924020,14:48:26,14:48:26,441,34,"",0,0,6165.82,0
924020,14:48:40,14:48:40,442,35,"",0,0,6253.98,0
924020,14:48:54,14:48:54,2312,36,"",0,0,6325.40,0
924020,14:49:16,14:49:16,443,37,"",0,0,6493.86,0
924020,14:49:46,14:49:46,444,38,"",0,0,6663.42,0
924020,14:50:24,14:50:24,445,39,"",0,0,6858.73,0
924020,14:50:54,14:50:54,446,40,"",0,0,7070.68,0
924020,14:51:16,14:51:16,447,41,"",0,0,7200.01,0
924020,14:51:38,14:51:38,448,42,"",0,0,7316.27,0
924020,14:52:14,14:52:14,449,43,"",0,0,7560.63,0
924020,14:52:36,14:52:36,1412,44,"",0,0,7661.85,0
924020,14:53:12,14:53:12,450,45,"",0,0,7860.05,0
924020,14:53:44,14:53:44,451,46,"",0,0,8019.70,0
924020,14:54:10,14:54:10,452,47,"",0,0,8162.40,0
924020,14:54:42,14:54:42,453,48,"",0,0,8340.85,0
924020,14:55:00,14:55:00,454,49,"",0,0,8437.30,1
925020,10:06:00,10:06:00,1874,1,"",0,0,0.00,1
925020,10:07:43,10:07:43,2057,2,"",0,0,294.44,0
925020,10:08:10,10:08:10,144,3,"",0,0,367.92,0
925020,10:09:00,10:09:00,2056,4,"",0,0,528.62,0
925020,10:09:30,10:09:30,1560,5,"",0,0,615.15,0
925020,10:10:16,10:10:16,163,6,"",0,0,751.06,0
925020,10:11:29,10:11:29,1539,7,"",0,0,1002.22,0
925020,10:12:34,10:12:34,1538,8,"",0,0,1131.47,0
925020,10:13:35,10:13:35,1026,9,"",0,0,1289.19,0
925020,10:14:10,10:14:10,2599,10,"",0,0,1402.49,0
925020,10:14:44,10:14:44,1535,11,"",0,0,1495.46,0
925020,10:15:30,10:15:30,1532,12,"",0,0,1635.40,0
925020,10:16:08,10:16:08,2219,13,"",0,0,1748.90,0
925020,10:16:24,10:16:24,2169,14,"",0,0,1765.60,0
925020,10:17:06,10:17:06,488,15,"",0,0,1913.60,0
925020,10:17:56,10:17:56,1963,16,"",0,0,2069.44,0
925020,10:18:30,10:18:30,2598,17,"",0,0,2170.70,0
925020,10:19:01,10:19:01,2170,18,"",0,0,2260.88,0
925020,10:19:24,10:19:24,789,19,"",0,0,2330.03,0
925020,10:21:00,10:21:00,1565,20,"",0,0,2659.98,1
926010,19:13:00,19:13:00,1565,1,"",0,0,0.00,1
926010,19:13:46,19:13:46,793,2,"",0,0,112.47,0
926010,19:14:47,19:14:47,1537,3,"",0,0,253.82,0
926010,19:15:52,19:15:52,794,4,"",0,0,418.68,0
926010,19:16:38,19:16:38,423,5,"",0,0,538.89,0
926010,19:17:30,19:17:30,424,6,"",0,0,691.38,0
926010,19:17:44,19:17:44,1979,7,"",0,0,702.52,0
926010,19:18:30,19:18:30,2171,8,"",0,0,834.92,0
926010,19:19:21,19:19:21,1397,9,"",0,0,969.61,0
926010,19:20:08,19:20:08,2585,10,"",0,0,1053.83,0
926010,19:20:45,19:20:45,1539,11,"",0,0,1127.16,0
926010,19:21:50,19:21:50,1538,12,"",0,0,1256.35,0
926010,19:22:56,19:22:56,796,13,"",0,0,1415.88,0
926010,19:23:42,19:23:42,2599,14,"",0,0,1525.23,0
926010,19:24:24,19:24:24,2600,15,"",0,0,1620.31,0
926010,19:25:01,19:25:01,742,16,"",0,0,1683.33,0
926010,19:26:07,19:26:07,18,17,"",0,0,1832.82,0
926010,19:27:12,19:27:12,19,18,"",0,0,1968.42,0
926010,19:28:31,19:28:31,800,19,"",0,0,2151.23,0
926010,19:30:00,19:30:00,1874,20,"",0,0,2380.87,1
927020,21:34:00,21:34:00,1874,1,"",0,0,0.00,1
927020,21:35:43,21:35:43,2057,2,"",0,0,294.44,0
927020,21:36:10,21:36:10,144,3,"",0,0,367.92,0
927020,21:37:00,21:37:00,2056,4,"",0,0,528.62,0
927020,21:37:30,21:37:30,1560,5,"",0,0,615.15,0
927020,21:38:16,21:38:16,163,6,"",0,0,751.06,0
927020,21:39:29,21:39:29,1539,7,"",0,0,1002.22,0
927020,21:40:34,21:40:34,1538,8,"",0,0,1131.47,0
927020,21:41:35,21:41:35,1026,9,"",0,0,1289.19,0
927020,21:42:10,21:42:10,2599,10,"",0,0,1402.49,0
927020,21:42:44,21:42:44,1535,11,"",0,0,1495.46,0
927020,21:43:30,21:43:30,1532,12,"",0,0,1635.40,0
927020,21:44:08,21:44:08,2219,13,"",0,0,1748.90,0
927020,21:44:24,21:44:24,2169,14,"",0,0,1765.60,0
927020,21:45:06,21:45:06,488,15,"",0,0,1913.60,0
927020,21:45:56,21:45:56,1963,16,"",0,0,2069.44,0
927020,21:46:30,21:46:30,2598,17,"",0,0,2170.70,0
927020,21:47:01,21:47:01,2170,18,"",0,0,2260.88,0
927020,21:47:24,21:47:24,789,19,"",0,0,2330.03,0
927020,21:49:00,21:49:00,1565,20,"",0,0,2659.98,1
928010,17:55:00,17:55:00,1710,1,"",0,0,0.00,1
928010,17:55:25,17:55:25,1701,2,"",0,0,203.23,0
928010,17:55:51,17:55:51,1706,3,"",0,0,378.14,0
928010,17:56:10,17:56:10,1707,4,"",0,0,476.97,0
928010,17:56:33,17:56:33,1246,5,"",0,0,633.55,0
928010,17:56:57,17:56:57,1142,6,"",0,0,798.70,0
928010,17:57:14,17:57:14,1143,7,"",0,0,903.14,0
928010,17:57:32,17:57:32,1144,8,"",0,0,1005.94,0
928010,17:57:47,17:57:47,1145,9,"",0,0,1102.80,0
928010,17:58:13,17:58:13,1146,10,"",0,0,1269.46,0
928010,17:58:36,17:58:36,1147,11,"",0,0,1430.24,0
928010,17:58:56,17:58:56,1501,12,"",0,0,1588.62,0
928010,17:59:28,17:59:28,1148,13,"",0,0,1831.82,0
928010,17:59:41,17:59:41,1149,14,"",0,0,1925.61,0
928010,18:00:16,18:00:16,1150,15,"",0,0,2055.32,0
928010,18:00:40,18:00:40,1151,16,"",0,0,2188.49,0
928010,18:01:13,18:01:13,1152,17,"",0,0,2422.42,0
928010,18:01:34,18:01:34,1153,18,"",0,0,2559.83,0
928010,18:01:53,18:01:53,1154,19,"",0,0,2697.24,0
928010,18:02:15,18:02:15,1155,20,"",0,0,2832.67,0
928010,18:02:34,18:02:34,1156,21,"",0,0,2968.04,0
928010,18:02:55,18:02:55,1157,22,"",0,0,3109.35,0
928010,18:03:17,18:03:17,1502,23,"",0,0,3289.41,0
928010,18:04:30,18:04:30,1159,24,"",0,0,3852.99,0
928010,18:05:00,18:05:00,1161,25,"",0,0,4049.59,1
928010,18:05:07,18:05:07,1162,26,"",0,0,4139.61,0
928010,18:05:15,18:05:15,1163,27,"",0,0,4241.62,0
928010,18:05:24,18:05:24,1164,28,"",0,0,4350.67,0
928010,18:06:01,18:06:01,1548,29,"",0,0,4931.81,0
928010,18:06:36,18:06:36,1995,30,"",0,0,5425.71,0
928010,18:06:48,18:06:48,1556,31,"",0,0,5578.30,0
928010,18:06:59,18:06:59,1168,32,"",0,0,5721.29,0
928010,18:07:17,18:07:17,1994,33,"",0,0,5922.45,0
928010,18:07:43,18:07:43,2051,34,"",0,0,6288.97,0
928010,18:07:56,18:07:56,1172,35,"",0,0,6418.07,0
928010,18:08:10,18:08:10,1173,36,"",0,0,6591.86,0
928010,18:08:20,18:08:20,1174,37,"",0,0,6731.00,0
928010,18:08:32,18:08:32,1175,38,"",0,0,6864.69,0
928010,18:08:47,18:08:47,1504,39,"",0,0,7099.07,0
928010,18:08:52,18:08:52,2053,40,"",0,0,7156.41,0
928010,18:09:02,18:09:02,1178,41,"",0,0,7294.24,0
928010,18:09:15,18:09:15,1179,42,"",0,0,7431.69,0
928010,18:09:28,18:09:28,1180,43,"",0,0,7566.13,0
928010,18:09:40,18:09:40,1181,44,"",0,0,7707.36,0
928010,18:10:00,18:10:00,1505,45,"",0,0,7955.16,1
928010,18:11:30,18:11:30,1183,46,"",0,0,8147.45,0
928010,18:12:41,18:12:41,1184,47,"",0,0,8314.00,0
928010,18:13:28,18:13:28,1185,48,"",0,0,8420.66,0
928010,18:14:39,18:14:39,1186,49,"",0,0,8588.08,0
928010,18:16:05,18:16:05,1187,50,"",0,0,8768.66,0
928010,18:16:47,18:16:47,1188,51,"",0,0,8862.73,0
928010,18:18:18,18:18:18,1189,52,"",0,0,9039.66,0
928010,18:19:14,18:19:14,1190,53,"",0,0,9186.50,0
928010,18:20:40,18:20:40,1191,54,"",0,0,9413.22,0
928010,18:21:32,18:21:32,1192,55,"",0,0,9533.08,0
928010,18:22:34,18:22:34,1193,56,"",0,0,9678.64,0
928010,18:24:04,18:24:04,1461,57,"",0,0,9894.31,0
928010,18:25:24,18:25:24,142,58,"",0,0,10050.05,0
928010,18:26:12,18:26:12,143,59,"",0,0,10160.06,0
928010,18:28:25,18:28:25,2057,60,"",0,0,10423.89,0
928010,18:28:58,18:28:58,144,61,"",0,0,10497.37,0
928010,18:30:00,18:30:00,2056,62,"",0,0,10658.28,1
929070,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
929070,16:11:43,16:11:43,2057,2,"",0,0,294.44,0
929070,16:12:10,16:12:10,144,3,"",0,0,367.92,0
929070,16:13:00,16:13:00,2056,4,"",0,0,528.62,0
929070,16:13:30,16:13:30,1560,5,"",0,0,615.15,0
929070,16:14:16,16:14:16,163,6,"",0,0,751.06,0
929070,16:15:29,16:15:29,1539,7,"",0,0,1002.22,0
929070,16:16:34,16:16:34,1538,8,"",0,0,1131.47,0
929070,16:17:35,16:17:35,1026,9,"",0,0,1289.19,0
929070,16:18:10,16:18:10,2599,10,"",0,0,1402.49,0
929070,16:18:44,16:18:44,1535,11,"",0,0,1495.46,0
929070,16:19:30,16:19:30,1532,12,"",0,0,1635.40,0
929070,16:20:08,16:20:08,2219,13,"",0,0,1748.90,0
929070,16:20:24,16:20:24,2169,14,"",0,0,1765.60,0
929070,16:21:06,16:21:06,488,15,"",0,0,1913.60,0
929070,16:21:56,16:21:56,1963,16,"",0,0,2069.44,0
929070,16:22:30,16:22:30,2598,17,"",0,0,2170.70,0
929070,16:23:01,16:23:01,2170,18,"",0,0,2260.88,0
929070,16:23:24,16:23:24,789,19,"",0,0,2330.03,0
929070,16:25:00,16:25:00,1565,20,"",0,0,2659.98,1
930020,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
930020,18:30:25,18:30:25,2182,2,"",0,0,175.04,0
930020,18:30:51,18:30:51,1555,3,"",0,0,385.76,0
930020,18:31:04,18:31:04,2176,4,"",0,0,466.72,0
930020,18:31:38,18:31:38,2071,5,"",0,0,800.37,0
930020,18:31:59,18:31:59,17,6,"",0,0,954.01,0
930020,18:32:09,18:32:09,742,7,"",0,0,997.41,0
930020,18:32:30,18:32:30,2055,8,"",0,0,1126.30,0
930020,18:32:54,18:32:54,19,9,"",0,0,1282.52,0
930020,18:33:18,18:33:18,1557,10,"",0,0,1457.46,0
930020,18:33:40,18:33:40,1357,11,"",0,0,1620.85,0
930020,18:34:06,18:34:06,21,12,"",0,0,1804.56,0
930020,18:34:34,18:34:34,22,13,"",0,0,2027.58,0
930020,18:35:01,18:35:01,23,14,"",0,0,2233.44,0
930020,18:35:16,18:35:16,24,15,"",0,0,2336.92,0
930020,18:35:27,18:35:27,25,16,"",0,0,2418.50,0
930020,18:36:35,18:36:35,26,17,"",0,0,2892.56,0
930020,18:38:36,18:38:36,2069,18,"",0,0,3802.95,0
930020,18:39:05,18:39:05,1964,19,"",0,0,4021.13,0
930020,18:39:51,18:39:51,1965,20,"",0,0,4320.79,0
930020,18:40:20,18:40:20,1945,21,"",0,0,4588.79,0
930020,18:40:37,18:40:37,1946,22,"",0,0,4684.48,0
930020,18:40:56,18:40:56,1947,23,"",0,0,4802.62,0
930020,18:41:19,18:41:19,1944,24,"",0,0,5015.05,0
930020,18:41:30,18:41:30,1943,25,"",0,0,5097.26,0
930020,18:41:43,18:41:43,1978,26,"",0,0,5185.17,0
930020,18:41:57,18:41:57,38,27,"",0,0,5263.23,0
930020,18:42:26,18:42:26,1355,28,"",0,0,5420.00,0
930020,18:43:02,18:43:02,41,29,"",0,0,5655.62,0
930020,18:43:16,18:43:16,2097,30,"",0,0,5753.21,0
930020,18:44:01,18:44:01,2098,31,"",0,0,6013.05,0
930020,18:45:00,18:45:00,2124,32,"",0,0,6299.36,1
930020,18:45:51,18:45:51,2113,33,"",0,0,6497.76,0
930020,18:46:32,18:46:32,1958,34,"",0,0,6695.62,0
930020,18:47:03,18:47:03,2126,35,"",0,0,6826.06,0
930020,18:47:36,18:47:36,2088,36,"",0,0,6969.05,0
930020,18:48:00,18:48:00,2087,37,"",0,0,7066.64,0
930020,18:48:41,18:48:41,2127,38,"",0,0,7309.39,0
930020,18:49:19,18:49:19,2128,39,"",0,0,7514.81,0
930020,18:50:00,18:50:00,1948,40,"",0,0,7709.73,0
930020,18:50:34,18:50:34,1953,41,"",0,0,7851.45,0
930020,18:51:00,18:51:00,1949,42,"",0,0,7962.39,0
930020,18:51:28,18:51:28,1950,43,"",0,0,8086.07,0
930020,18:51:56,18:51:56,1952,44,"",0,0,8198.32,0
930020,18:52:24,18:52:24,1951,45,"",0,0,8316.46,0
930020,18:52:50,18:52:50,2337,46,"",0,0,8412.67,0
930020,18:53:08,18:53:08,1442,47,"",0,0,8482.32,0
930020,18:53:34,18:53:34,1982,48,"",0,0,8607.74,0
930020,18:54:25,18:54:25,1988,49,"",0,0,8837.57,0
930020,18:55:17,18:55:17,1983,50,"",0,0,9089.73,0
930020,18:57:30,18:57:30,1990,52,"",0,0,9735.23,0
930020,18:57:59,18:57:59,1984,53,"",0,0,9897.03,0
930020,18:58:22,18:58:22,1985,54,"",0,0,9996.05,0
930020,18:58:48,18:58:48,1462,55,"",0,0,10098.86,0
930020,18:59:16,18:59:16,1986,56,"",0,0,10236.66,0
930020,19:00:00,19:00:00,95,57,"",0,0,10435.00,1
931070,14:20:00,14:20:00,2086,1,"",0,0,0.00,1
931070,14:21:20,14:21:20,2085,2,"",0,0,450.85,0
931070,14:24:25,14:24:25,2081,3,"",0,0,1627.69,0
931070,14:25:00,14:25:00,2080,4,"",0,0,1872.15,1
931070,14:27:59,14:27:59,570,5,"",0,0,3479.67,0
931070,14:28:38,14:28:38,571,6,"",0,0,3872.39,0
931070,14:29:05,14:29:05,572,7,"",0,0,4132.29,0
931070,14:29:20,14:29:20,573,8,"",0,0,4263.31,0
931070,14:30:01,14:30:01,574,9,"",0,0,4642.89,0
931070,14:31:07,14:31:07,575,10,"",0,0,5215.95,0
931070,14:31:30,14:31:30,576,11,"",0,0,5437.20,0
931070,14:31:41,14:31:41,577,12,"",0,0,5539.41,0
931070,14:32:28,14:32:28,578,13,"",0,0,5967.38,0
931070,14:32:39,14:32:39,2028,14,"",0,0,6075.84,0
931070,14:32:51,14:32:51,2026,15,"",0,0,6170.61,0
931070,14:33:26,14:33:26,581,16,"",0,0,6493.52,0
931070,14:33:49,14:33:49,2027,17,"",0,0,6707.64,0
931070,14:34:20,14:34:20,583,18,"",0,0,6960.06,0
931070,14:34:31,14:34:31,584,19,"",0,0,7057.44,0
931070,14:34:43,14:34:43,585,20,"",0,0,7164.48,0
931070,14:35:04,14:35:04,586,21,"",0,0,7379.68,0
931070,14:35:35,14:35:35,587,22,"",0,0,7655.18,0
931070,14:36:06,14:36:06,2030,23,"",0,0,7932.84,0
931070,14:36:18,14:36:18,589,24,"",0,0,8037.90,0
931070,14:36:37,14:36:37,590,25,"",0,0,8192.43,0
931070,14:36:49,14:36:49,591,26,"",0,0,8288.32,0
931070,14:37:00,14:37:00,592,27,"",0,0,8384.70,0
931070,14:37:58,14:37:58,593,28,"",0,0,8894.39,0
931070,14:38:50,14:38:50,594,29,"",0,0,9333.92,0
931070,14:39:29,14:39:29,595,30,"",0,0,9667.73,0
931070,14:39:45,14:39:45,596,31,"",0,0,9794.48,0
931070,14:40:21,14:40:21,597,32,"",0,0,10113.24,0
931070,14:40:46,14:40:46,598,33,"",0,0,10316.20,0
931070,14:42:04,14:42:04,599,34,"",0,0,10986.42,0
931070,14:42:31,14:42:31,600,35,"",0,0,11230.87,0
931070,14:42:52,14:42:52,601,36,"",0,0,11404.43,0
931070,14:43:13,14:43:13,602,37,"",0,0,11603.50,0
931070,14:43:40,14:43:40,603,38,"",0,0,11847.00,0
931070,14:45:00,14:45:00,2022,39,"",0,0,12346.50,1
931070,14:45:32,14:45:32,605,40,"",0,0,12506.09,0
931070,14:46:12,14:46:12,606,41,"",0,0,12748.52,0
931070,14:46:33,14:46:33,607,42,"",0,0,12890.20,0
931070,14:46:55,14:46:55,608,43,"",0,0,13032.70,0
931070,14:47:24,14:47:24,609,44,"",0,0,13241.35,0
931070,14:48:02,14:48:02,610,45,"",0,0,13481.35,0
931070,14:48:26,14:48:26,611,46,"",0,0,13640.80,0
931070,14:49:51,14:49:51,1429,47,"",0,0,14168.18,0
931070,14:50:21,14:50:21,2145,48,"",0,0,14359.48,0
931070,14:50:37,14:50:37,2001,49,"",0,0,14474.16,0
931070,14:51:04,14:51:04,1923,50,"",0,0,14575.91,0
931070,14:51:28,14:51:28,2244,51,"",0,0,14655.77,0
931070,14:52:03,14:52:03,1839,52,"",0,0,14877.26,0
931070,14:53:02,14:53:02,2195,53,"",0,0,15265.59,0
931070,15:00:00,15:00:00,1555,54,"",0,0,17918.95,1
933010,19:22:00,19:22:00,1874,1,"",0,0,0.00,1
933010,19:23:43,19:23:43,2057,2,"",0,0,294.44,0
933010,19:24:10,19:24:10,144,3,"",0,0,367.92,0
933010,19:25:00,19:25:00,2056,4,"",0,0,528.62,0
933010,19:25:30,19:25:30,1560,5,"",0,0,615.15,0
933010,19:26:16,19:26:16,163,6,"",0,0,751.06,0
933010,19:27:29,19:27:29,1539,7,"",0,0,1002.22,0
933010,19:28:34,19:28:34,1538,8,"",0,0,1131.47,0
933010,19:29:35,19:29:35,1026,9,"",0,0,1289.19,0
933010,19:30:10,19:30:10,2599,10,"",0,0,1402.49,0
933010,19:30:44,19:30:44,1535,11,"",0,0,1495.46,0
933010,19:31:30,19:31:30,1532,12,"",0,0,1635.40,0
933010,19:32:08,19:32:08,2219,13,"",0,0,1748.90,0
933010,19:32:24,19:32:24,2169,14,"",0,0,1765.60,0
933010,19:33:06,19:33:06,488,15,"",0,0,1913.60,0
933010,19:33:56,19:33:56,1963,16,"",0,0,2069.44,0
933010,19:34:30,19:34:30,2598,17,"",0,0,2170.70,0
933010,19:35:01,19:35:01,2170,18,"",0,0,2260.88,0
933010,19:35:24,19:35:24,789,19,"",0,0,2330.03,0
933010,19:37:00,19:37:00,1565,20,"",0,0,2659.98,1
935020,05:21:00,05:21:00,2092,1,"",0,0,0.00,1
935020,05:21:59,05:21:59,2044,2,"",0,0,424.79,0
935020,05:24:31,05:24:31,2359,3,"",0,0,1357.02,0
935020,05:25:12,05:25:12,2039,4,"",0,0,1658.47,0
935020,05:26:03,05:26:03,712,5,"",0,0,1951.69,0
935020,05:26:22,05:26:22,2232,6,"",0,0,2044.30,0
935020,05:27:33,05:27:33,274,7,"",0,0,2523.94,0
935020,05:28:00,05:28:00,179,8,"",0,0,2681.80,0
935020,05:28:24,05:28:24,178,9,"",0,0,2810.40,0
935020,05:28:59,05:28:59,177,10,"",0,0,3037.73,0
935020,05:29:18,05:29:18,176,11,"",0,0,3172.91,0
935020,05:29:37,05:29:37,1369,12,"",0,0,3289.96,0
935020,05:30:07,05:30:07,280,13,"",0,0,3425.25,0
935020,05:30:28,05:30:28,281,14,"",0,0,3542.28,0
935020,05:30:36,05:30:36,2134,15,"",0,0,3593.51,0
935020,05:34:00,05:34:00,2048,16,"",0,0,5166.95,0
935020,05:34:21,05:34:21,2046,17,"",0,0,5281.26,0
935020,05:35:00,05:35:00,1713,18,"",0,0,5619.80,1
935020,05:35:14,05:35:14,2079,19,"",0,0,5697.28,0
935020,05:35:34,05:35:34,163,20,"",0,0,5770.73,0
935020,05:36:04,05:36:04,164,21,"",0,0,5913.22,0
935020,05:36:26,05:36:26,165,22,"",0,0,6022.21,0
935020,05:36:51,05:36:51,1361,23,"",0,0,6164.90,0
935020,05:37:08,05:37:08,2066,24,"",0,0,6228.44,0
935020,05:37:23,05:37:23,2161,25,"",0,0,6344.82,0
935020,05:38:37,05:38:37,2196,26,"",0,0,6794.24,0
935020,05:38:54,05:38:54,1865,27,"",0,0,6910.00,0
935020,05:42:54,05:42:54,2185,28,"",0,0,8422.84,0
935020,05:43:49,05:43:49,2194,29,"",0,0,8828.82,0
935020,05:44:43,05:44:43,2000,30,"",0,0,9207.28,0
935020,05:45:15,05:45:15,1596,31,"",0,0,9386.16,0
935020,05:45:30,05:45:30,1660,32,"",0,0,9500.43,0
935020,05:47:06,05:47:06,2136,33,"",0,0,10065.83,0
935020,05:47:26,05:47:26,511,34,"",0,0,10216.29,0
935020,05:47:41,05:47:41,512,35,"",0,0,10323.37,0
935020,05:48:01,05:48:01,513,36,"",0,0,10467.11,0
935020,05:48:28,05:48:28,514,37,"",0,0,10672.10,0
935020,05:48:48,05:48:48,515,38,"",0,0,10819.22,0
935020,05:49:10,05:49:10,516,39,"",0,0,10972.83,0
935020,05:49:42,05:49:42,517,40,"",0,0,11178.04,0
935020,05:50:00,05:50:00,2024,41,"",0,0,11298.57,1
935020,05:50:17,05:50:17,519,42,"",0,0,11450.75,0
935020,05:50:29,05:50:29,2017,43,"",0,0,11571.86,0
935020,05:50:40,05:50:40,520,44,"",0,0,11679.61,0
935020,05:50:54,05:50:54,2018,45,"",0,0,11816.08,0
935020,05:51:06,05:51:06,522,46,"",0,0,11946.22,0
935020,05:51:24,05:51:24,523,47,"",0,0,12120.34,0
935020,05:51:43,05:51:43,524,48,"",0,0,12307.49,0
935020,05:52:03,05:52:03,525,49,"",0,0,12485.86,0
935020,05:52:22,05:52:22,526,50,"",0,0,12654.21,0
935020,05:52:38,05:52:38,527,51,"",0,0,12733.33,0
935020,05:54:13,05:54:13,2025,52,"",0,0,13122.05,0
935020,05:54:52,05:54:52,529,53,"",0,0,13388.76,0
935020,05:55:16,05:55:16,530,54,"",0,0,13618.49,0
935020,05:55:50,05:55:50,531,55,"",0,0,13930.53,0
935020,05:56:02,05:56:02,532,56,"",0,0,14057.23,0
935020,05:56:37,05:56:37,533,57,"",0,0,14387.10,0
935020,05:57:23,05:57:23,534,58,"",0,0,14794.83,0
935020,05:58:17,05:58:17,2033,59,"",0,0,15340.21,0
935020,05:58:32,05:58:32,536,60,"",0,0,15463.74,0
935020,05:58:46,05:58:46,537,61,"",0,0,15600.61,0
935020,05:58:56,05:58:56,2021,62,"",0,0,15694.61,0
935020,05:59:08,05:59:08,538,63,"",0,0,15800.23,0
935020,05:59:16,05:59:16,2031,64,"",0,0,15872.15,0
935020,05:59:37,05:59:37,539,65,"",0,0,16075.62,0
935020,06:00:07,06:00:07,540,66,"",0,0,16352.52,0
935020,06:00:28,06:00:28,541,67,"",0,0,16569.54,0
935020,06:00:49,06:00:49,542,68,"",0,0,16774.33,0
935020,06:01:19,06:01:19,543,69,"",0,0,17044.93,0
935020,06:01:47,06:01:47,544,70,"",0,0,17260.52,0
935020,06:02:43,06:02:43,546,71,"",0,0,17658.64,0
935020,06:03:01,06:03:01,547,72,"",0,0,17774.48,0
935020,06:03:15,06:03:15,2020,73,"",0,0,17879.81,0
935020,06:03:57,06:03:57,549,74,"",0,0,18309.66,0
935020,06:04:20,06:04:20,550,75,"",0,0,18538.26,0
935020,06:04:34,06:04:34,551,76,"",0,0,18678.80,0
935020,06:05:00,06:05:00,552,77,"",0,0,18941.16,0
935020,06:05:16,06:05:16,553,78,"",0,0,19095.72,0
935020,06:05:50,06:05:50,554,79,"",0,0,19448.79,0
935020,06:06:00,06:06:00,2032,80,"",0,0,19556.76,0
935020,06:06:07,06:06:07,2023,81,"",0,0,19632.31,0
935020,06:06:14,06:06:14,2019,82,"",0,0,19697.59,0
935020,06:06:32,06:06:32,556,83,"",0,0,19874.07,0
935020,06:06:49,06:06:49,2029,84,"",0,0,20064.19,0
935020,06:07:09,06:07:09,557,85,"",0,0,20266.66,0
935020,06:10:00,06:10:00,2086,86,"",0,0,21760.49,1
936020,09:11:00,09:11:00,2092,1,"",0,0,0.00,1
936020,09:11:40,09:11:40,2044,2,"",0,0,424.79,0
936020,09:12:52,09:12:52,2359,3,"",0,0,1341.02,0
936020,09:13:16,09:13:16,2039,4,"",0,0,1634.46,0
936020,09:13:42,09:13:42,712,5,"",0,0,1927.98,0
936020,09:13:50,09:13:50,2232,6,"",0,0,1986.68,0
936020,09:14:25,09:14:25,274,7,"",0,0,2435.11,0
936020,09:14:42,09:14:42,179,8,"",0,0,2592.92,0
936020,09:14:57,09:14:57,178,9,"",0,0,2721.48,0
936020,09:15:17,09:15:17,177,10,"",0,0,2929.72,0
936020,09:15:28,09:15:28,176,11,"",0,0,3045.71,0
936020,09:15:37,09:15:37,279,12,"",0,0,3124.50,0
936020,09:15:57,09:15:57,280,13,"",0,0,3268.64,0
936020,09:16:10,09:16:10,281,14,"",0,0,3386.34,0
936020,09:16:16,09:16:16,2134,15,"",0,0,3435.72,0
936020,09:16:59,09:16:59,282,16,"",0,0,3793.57,0
936020,09:17:17,09:17:17,283,17,"",0,0,3979.02,0
936020,09:17:39,09:17:39,284,18,"",0,0,4193.13,0
936020,09:18:11,09:18:11,285,19,"",0,0,4461.68,0
936020,09:18:29,09:18:29,713,20,"",0,0,4561.88,0
936020,09:18:41,09:18:41,286,21,"",0,0,4653.90,0
936020,09:18:52,09:18:52,287,22,"",0,0,4753.22,0
936020,09:19:39,09:19:39,2064,23,"",0,0,5164.39,0
936020,09:20:00,09:20:00,1555,24,"",0,0,5361.59,1
936020,09:21:05,09:21:05,2068,25,"",0,0,5580.87,0
936020,09:22:06,09:22:06,2071,26,"",0,0,5789.96,0
936020,09:22:47,09:22:47,17,27,"",0,0,5927.03,0
936020,09:23:03,09:23:03,742,28,"",0,0,5953.19,0
936020,09:23:48,09:23:48,2055,29,"",0,0,6070.24,0
936020,09:24:25,09:24:25,2586,30,"",0,0,6183.28,0
936020,09:25:42,09:25:42,1406,31,"",0,0,6425.75,0
936020,09:27:08,09:27:08,2332,32,"",0,0,6690.01,0
936020,09:28:13,09:28:13,745,33,"",0,0,6883.61,0
936020,09:28:58,09:28:58,746,34,"",0,0,6981.09,0
936020,09:29:35,09:29:35,747,35,"",0,0,7078.23,0
936020,09:31:05,09:31:05,748,36,"",0,0,7421.84,0
936020,09:31:46,09:31:46,749,37,"",0,0,7522.19,0
936020,09:32:35,09:32:35,750,38,"",0,0,7667.69,0
936020,09:34:00,09:34:00,752,40,"",0,0,7869.62,0
936020,09:35:30,09:35:30,753,41,"",0,0,8126.92,0
936020,09:37:04,09:37:04,754,42,"",0,0,8321.79,0
936020,09:38:42,09:38:42,755,43,"",0,0,8689.58,0
936020,09:39:27,09:39:27,1970,44,"",0,0,8784.52,0
936020,09:39:43,09:39:43,1971,45,"",0,0,8803.69,0
936020,09:40:00,09:40:00,756,46,"",0,0,8852.65,1
937020,09:04:00,09:04:00,413,1,"",0,0,0.00,1
937020,09:04:25,09:04:25,2139,2,"",0,0,117.61,0
937020,09:04:51,09:04:51,2179,3,"",0,0,257.76,0
937020,09:05:02,09:05:02,2140,4,"",0,0,282.38,0
937020,09:05:24,09:05:24,2173,5,"",0,0,389.98,0
937020,09:05:47,09:05:47,2141,6,"",0,0,505.11,0
937020,09:06:07,09:06:07,2174,7,"",0,0,589.72,0
937020,09:06:50,09:06:50,2142,8,"",0,0,831.30,0
937020,09:07:09,09:07:09,2143,9,"",0,0,934.63,0
937020,09:08:01,09:08:01,2363,10,"",0,0,1212.69,0
937020,09:08:16,09:08:16,2144,11,"",0,0,1293.76,0
937020,09:09:01,09:09:01,278,12,"",0,0,1576.62,0
937020,09:09:27,09:09:27,177,13,"",0,0,1700.24,0
937020,09:10:04,09:10:04,178,14,"",0,0,1927.55,0
937020,09:10:29,09:10:29,179,15,"",0,0,2056.11,0
937020,09:11:00,09:11:00,2120,16,"",0,0,2270.15,1
938020,16:43:00,16:43:00,413,1,"",0,0,0.00,1
938020,16:43:25,16:43:25,2139,2,"",0,0,117.61,0
938020,16:43:51,16:43:51,2179,3,"",0,0,257.76,0
938020,16:44:02,16:44:02,2140,4,"",0,0,282.38,0
938020,16:44:24,16:44:24,2173,5,"",0,0,389.98,0
938020,16:44:47,16:44:47,2141,6,"",0,0,505.11,0
938020,16:45:07,16:45:07,2174,7,"",0,0,589.72,0
938020,16:45:50,16:45:50,2142,8,"",0,0,831.30,0
938020,16:46:09,16:46:09,2143,9,"",0,0,934.63,0
938020,16:47:01,16:47:01,2363,10,"",0,0,1212.69,0
938020,16:47:16,16:47:16,2144,11,"",0,0,1293.76,0
938020,16:48:01,16:48:01,278,12,"",0,0,1576.62,0
938020,16:48:27,16:48:27,177,13,"",0,0,1700.24,0
938020,16:49:04,16:49:04,178,14,"",0,0,1927.55,0
938020,16:49:29,16:49:29,179,15,"",0,0,2056.11,0
938020,16:50:00,16:50:00,2120,16,"",0,0,2270.15,1
939020,07:21:00,07:21:00,2092,1,"",0,0,0.00,1
939020,07:21:57,07:21:57,2105,2,"",0,0,314.86,0
939020,07:22:18,07:22:18,2044,3,"",0,0,424.80,0
939020,07:24:00,07:24:00,2042,4,"",0,0,929.68,0
939020,07:25:09,07:25:09,2036,5,"",0,0,1221.56,0
939020,07:26:23,07:26:23,2039,6,"",0,0,1654.05,0
939020,07:27:25,07:27:25,712,7,"",0,0,1947.27,0
939020,07:27:46,07:27:46,1956,8,"",0,0,2046.34,0
939020,07:30:00,07:30:00,2120,9,"",0,0,2858.44,1
939020,07:35:04,07:35:04,402,10,"",0,0,4441.17,0
939020,07:35:22,07:35:22,2137,11,"",0,0,4515.05,0
939020,07:35:52,07:35:52,404,12,"",0,0,4631.19,0
939020,07:36:26,07:36:26,405,13,"",0,0,4750.91,0
939020,07:37:01,07:37:01,995,14,"",0,0,4892.66,0
939020,07:37:28,07:37:28,407,15,"",0,0,5008.39,0
939020,07:38:10,07:38:10,408,16,"",0,0,5199.41,0
939020,07:39:09,07:39:09,409,17,"",0,0,5468.92,0
939020,07:39:33,07:39:33,412,18,"",0,0,5582.76,0
939020,07:40:00,07:40:00,2121,19,"",0,0,5720.85,1
940010,15:55:00,15:55:00,454,1,"",0,0,0.00,1
940010,15:55:14,15:55:14,2323,2,"",0,0,189.75,0
940010,15:55:28,15:55:28,2322,3,"",0,0,347.93,0
940010,15:55:39,15:55:39,2321,4,"",0,0,487.80,0
940010,15:55:53,15:55:53,2320,5,"",0,0,649.57,0
940010,15:56:15,15:56:15,2319,6,"",0,0,903.56,0
940010,15:56:24,15:56:24,2318,7,"",0,0,1012.62,0
940010,15:56:36,15:56:36,2317,8,"",0,0,1134.96,0
940010,15:56:55,15:56:55,2316,9,"",0,0,1349.82,0
940010,15:57:11,15:57:11,2315,10,"",0,0,1547.84,0
940010,15:57:24,15:57:24,2314,11,"",0,0,1718.22,0
940010,15:57:38,15:57:38,2313,12,"",0,0,1885.87,0
940010,15:57:52,15:57:52,2311,13,"",0,0,2053.23,0
940010,15:58:09,15:58:09,2310,14,"",0,0,2257.71,0
940010,15:58:29,15:58:29,2309,15,"",0,0,2476.73,0
940010,15:59:40,15:59:40,2307,16,"",0,0,3304.46,0
940010,15:59:49,15:59:49,2306,17,"",0,0,3416.56,0
940010,16:00:00,16:00:00,1358,18,"",0,0,3487.54,1
940010,16:00:12,16:00:12,2362,19,"",0,0,3494.97,0
940010,16:01:35,16:01:35,124,21,"",0,0,3686.98,0
940010,16:03:43,16:03:43,2355,22,"",0,0,4052.53,0
940010,16:06:35,16:06:35,2354,23,"",0,0,4569.23,0
940010,16:07:20,16:07:20,2353,24,"",0,0,4688.92,0
940010,16:08:30,16:08:30,2352,25,"",0,0,4905.31,0
940010,16:09:08,16:09:08,2351,26,"",0,0,5015.16,0
940010,16:12:20,16:12:20,2350,27,"",0,0,5518.10,0
940010,16:12:58,16:12:58,2349,28,"",0,0,5611.99,0
940010,16:13:37,16:13:37,2348,29,"",0,0,5723.94,0
940010,16:14:15,16:14:15,2347,30,"",0,0,5836.39,0
940010,16:14:47,16:14:47,2346,31,"",0,0,5933.33,0
940010,16:15:25,16:15:25,2345,32,"",0,0,6034.47,0
940010,16:16:03,16:16:03,1400,33,"",0,0,6137.97,0
940010,16:16:35,16:16:35,767,34,"",0,0,6228.27,0
940010,16:17:07,16:17:07,768,35,"",0,0,6327.06,0
940010,16:17:39,16:17:39,769,36,"",0,0,6427.62,0
940010,16:20:00,16:20:00,143,37,"",0,0,6766.97,1
941020,19:30:00,19:30:00,217,1,"",0,0,0.00,1
941020,19:30:14,19:30:14,2228,2,"",0,0,118.25,0
941020,19:30:29,19:30:29,2229,3,"",0,0,253.96,0
941020,19:30:44,19:30:44,2222,4,"",0,0,392.25,0
941020,19:30:59,19:30:59,292,5,"",0,0,523.45,0
941020,19:31:16,19:31:16,293,6,"",0,0,656.43,0
941020,19:31:34,19:31:34,294,7,"",0,0,790.80,0
941020,19:32:01,19:32:01,360,8,"",0,0,1055.45,0
941020,19:32:14,19:32:14,361,9,"",0,0,1177.91,0
941020,19:32:28,19:32:28,362,10,"",0,0,1312.90,0
941020,19:32:53,19:32:53,363,11,"",0,0,1542.01,0
941020,19:33:18,19:33:18,364,12,"",0,0,1725.81,0
941020,19:33:39,19:33:39,365,13,"",0,0,1921.97,0
941020,19:33:51,19:33:51,1992,14,"",0,0,2028.14,0
941020,19:34:01,19:34:01,366,15,"",0,0,2111.97,0
941020,19:34:17,19:34:17,367,16,"",0,0,2247.32,0
941020,19:34:33,19:34:33,368,17,"",0,0,2385.12,0
941020,19:34:53,19:34:53,369,18,"",0,0,2524.03,0
941020,19:35:09,19:35:09,370,19,"",0,0,2660.40,0
941020,19:35:24,19:35:24,1394,20,"",0,0,2804.49,0
941020,19:35:39,19:35:39,1395,21,"",0,0,2928.87,0
941020,19:36:13,19:36:13,371,22,"",0,0,3158.47,0
941020,19:36:38,19:36:38,372,23,"",0,0,3353.56,0
941020,19:36:52,19:36:52,373,24,"",0,0,3467.66,0
941020,19:37:12,19:37:12,374,25,"",0,0,3659.46,0
941020,19:37:24,19:37:24,375,26,"",0,0,3767.03,0
941020,19:37:39,19:37:39,1396,27,"",0,0,3899.87,0
941020,19:38:33,19:38:33,376,28,"",0,0,4162.45,0
941020,19:38:53,19:38:53,2129,29,"",0,0,4280.52,0
941020,19:39:15,19:39:15,377,30,"",0,0,4374.12,0
941020,19:39:44,19:39:44,378,31,"",0,0,4537.62,0
941020,19:39:59,19:39:59,379,32,"",0,0,4667.36,0
941020,19:40:11,19:40:11,380,33,"",0,0,4777.98,0
941020,19:40:25,19:40:25,381,34,"",0,0,4877.98,0
941020,19:40:35,19:40:35,382,35,"",0,0,4978.50,0
941020,19:40:45,19:40:45,383,36,"",0,0,5059.73,0
941020,19:40:57,19:40:57,384,37,"",0,0,5162.80,0
941020,19:41:09,19:41:09,2130,38,"",0,0,5269.60,0
941020,19:41:17,19:41:17,2131,39,"",0,0,5364.73,0
941020,19:41:25,19:41:25,2382,40,"",0,0,5448.34,0
941020,19:41:37,19:41:37,2383,41,"",0,0,5554.38,0
941020,19:41:52,19:41:52,2385,42,"",0,0,5659.31,0
941020,19:42:03,19:42:03,2384,43,"",0,0,5770.33,0
941020,19:42:29,19:42:29,2386,44,"",0,0,5947.70,0
941020,19:42:49,19:42:49,2387,45,"",0,0,6134.96,0
941020,19:43:04,19:43:04,2388,46,"",0,0,6265.29,0
941020,19:43:18,19:43:18,2389,47,"",0,0,6400.21,0
941020,19:43:35,19:43:35,2390,48,"",0,0,6559.26,0
941020,19:43:47,19:43:47,2391,49,"",0,0,6652.49,0
941020,19:44:15,19:44:15,390,50,"",0,0,6872.49,0
941020,19:44:29,19:44:29,391,51,"",0,0,6971.30,0
941020,19:44:43,19:44:43,392,52,"",0,0,7072.36,0
941020,19:45:00,19:45:00,1391,53,"",0,0,7174.82,1
941020,19:45:36,19:45:36,393,54,"",0,0,7271.81,0
941020,19:46:08,19:46:08,394,55,"",0,0,7374.22,0
941020,19:46:37,19:46:37,395,56,"",0,0,7476.59,0
941020,19:47:10,19:47:10,396,57,"",0,0,7573.14,0
941020,19:47:46,19:47:46,2112,58,"",0,0,7683.52,0
941020,19:48:26,19:48:26,2111,59,"",0,0,7786.60,0
941020,19:48:44,19:48:44,397,60,"",0,0,7829.37,0
941020,19:49:13,19:49:13,398,61,"",0,0,7922.53,0
941020,19:50:00,19:50:00,399,62,"",0,0,8070.21,1
941020,19:50:21,19:50:21,269,63,"",0,0,8199.25,0
941020,19:50:33,19:50:33,2132,64,"",0,0,8280.22,0
941020,19:50:48,19:50:48,2133,65,"",0,0,8355.31,0
941020,19:51:15,19:51:15,270,66,"",0,0,8531.12,0
941020,19:51:34,19:51:34,271,67,"",0,0,8681.62,0
941020,19:51:57,19:51:57,272,68,"",0,0,8854.12,0
941020,19:53:11,19:53:11,274,69,"",0,0,9422.00,0
941020,19:53:30,19:53:30,275,70,"",0,0,9537.62,0
941020,19:53:46,19:53:46,276,71,"",0,0,9682.99,0
941020,19:54:20,19:54:20,277,72,"",0,0,9915.84,0
941020,19:54:47,19:54:47,278,73,"",0,0,10052.05,0
941020,19:55:08,19:55:08,279,74,"",0,0,10176.88,0
941020,19:55:35,19:55:35,280,75,"",0,0,10321.02,0
941020,19:55:53,19:55:53,281,76,"",0,0,10438.72,0
941020,19:56:02,19:56:02,2134,77,"",0,0,10488.10,0
941020,19:57:06,19:57:06,282,78,"",0,0,10846.11,0
941020,19:57:31,19:57:31,283,79,"",0,0,11024.39,0
941020,19:57:49,19:57:49,284,80,"",0,0,11152.76,0
941020,19:58:25,19:58:25,285,81,"",0,0,11408.41,0
941020,19:58:52,19:58:52,713,82,"",0,0,11508.66,0
941020,19:59:08,19:59:08,286,83,"",0,0,11600.68,0
941020,19:59:24,19:59:24,287,84,"",0,0,11700.00,0
941020,20:00:00,20:00:00,1939,85,"",0,0,11924.17,1
941020,20:00:42,20:00:42,12,86,"",0,0,12147.85,0
941020,20:01:12,20:01:12,1555,87,"",0,0,12308.34,0
941020,20:01:47,20:01:47,2068,88,"",0,0,12527.69,0
941020,20:02:19,20:02:19,2071,89,"",0,0,12736.78,0
941020,20:02:32,20:02:32,2076,90,"",0,0,12793.54,0
941020,20:02:51,20:02:51,17,91,"",0,0,12890.44,0
941020,20:03:06,20:03:06,742,92,"",0,0,12933.84,0
941020,20:03:42,20:03:42,805,93,"",0,0,13133.73,0
941020,20:04:27,20:04:27,806,94,"",0,0,13326.50,0
941020,20:04:45,20:04:45,2045,95,"",0,0,13408.52,0
941020,20:05:08,20:05:08,808,96,"",0,0,13544.29,0
941020,20:06:38,20:06:38,2139,97,"",0,0,13934.05,0
941020,20:07:04,20:07:04,2179,98,"",0,0,14074.20,0
941020,20:08:00,20:08:00,2180,99,"",0,0,14364.27,0
941020,20:08:34,20:08:34,173,100,"",0,0,14541.44,0
941020,20:10:06,20:10:06,175,101,"",0,0,15078.79,0
941020,20:10:38,20:10:38,1369,102,"",0,0,15233.57,0
941020,20:11:00,20:11:00,176,103,"",0,0,15361.35,0
941020,20:11:25,20:11:25,177,104,"",0,0,15489.59,0
941020,20:12:02,20:12:02,178,105,"",0,0,15716.92,0
941020,20:12:27,20:12:27,179,106,"",0,0,15845.48,0
941020,20:12:55,20:12:55,180,107,"",0,0,16003.30,0
941020,20:15:19,20:15:19,612,108,"",0,0,16850.17,0
941020,20:16:17,20:16:17,1029,109,"",0,0,17162.14,0
941020,20:19:10,20:19:10,614,110,"",0,0,18083.86,0
941020,20:20:00,20:20:00,354,111,"",0,0,18384.26,1
942010,13:33:00,13:33:00,2145,1,"",0,0,0.00,1
942010,13:33:40,13:33:40,2001,2,"",0,0,142.20,0
942010,13:34:25,13:34:25,1923,3,"",0,0,240.65,0
942010,13:39:18,13:39:18,2061,4,"",0,0,1192.00,0
942010,13:39:58,13:39:58,2062,5,"",0,0,1326.83,0
942010,13:42:00,13:42:00,1565,6,"",0,0,1663.43,1
943020,16:00:00,16:00:00,2182,1,"",0,0,0.00,1
943020,16:00:30,16:00:30,1555,2,"",0,0,209.45,0
943020,16:00:43,16:00:43,2067,3,"",0,0,287.51,0
943020,16:00:59,16:00:59,488,4,"",0,0,385.76,0
943020,16:01:19,16:01:19,1976,5,"",0,0,496.00,0
943020,16:02:18,16:02:18,1959,6,"",0,0,982.72,0
943020,16:02:31,16:02:31,503,7,"",0,0,1065.27,0
943020,16:02:43,16:02:43,169,8,"",0,0,1141.05,0
943020,16:03:01,16:03:01,170,9,"",0,0,1245.97,0
943020,16:03:32,16:03:32,171,10,"",0,0,1454.28,0
943020,16:05:16,16:05:16,1961,11,"",0,0,2182.44,0
943020,16:09:57,16:09:57,1922,12,"",0,0,4287.74,0
943020,16:13:59,16:13:59,2164,13,"",0,0,6249.49,0
943020,16:14:17,16:14:17,2165,14,"",0,0,6382.47,0
943020,16:14:48,16:14:48,2166,15,"",0,0,6638.38,0
943020,16:15:55,16:15:55,2167,16,"",0,0,7178.06,0
943020,16:16:45,16:16:45,2168,17,"",0,0,7613.04,0
943020,16:17:57,16:17:57,1966,18,"",0,0,8100.23,0
943020,16:20:28,16:20:28,507,19,"",0,0,9225.03,0
943020,16:21:02,16:21:02,508,20,"",0,0,9435.57,0
943020,16:25:00,16:25:00,779,21,"",0,0,11264.39,1
944020,07:51:00,07:51:00,2120,1,"",0,0,0.00,1
944020,07:51:43,07:51:43,2679,2,"",0,0,284.42,0
944020,07:52:13,07:52:13,2680,3,"",0,0,422.90,0
944020,07:54:04,07:54:04,277,4,"",0,0,1163.65,0
944020,07:54:35,07:54:35,278,5,"",0,0,1299.86,0
944020,07:55:18,07:55:18,402,6,"",0,0,1582.72,0
944020,07:55:33,07:55:33,2137,7,"",0,0,1656.60,0
944020,07:55:55,07:55:55,404,8,"",0,0,1772.74,0
944020,07:56:22,07:56:22,405,9,"",0,0,1892.46,0
944020,07:56:49,07:56:49,995,10,"",0,0,2034.21,0
944020,07:57:38,07:57:38,408,11,"",0,0,2340.97,0
944020,07:58:23,07:58:23,409,12,"",0,0,2610.48,0
944020,07:58:42,07:58:42,410,13,"",0,0,2706.12,0
944020,07:59:04,07:59:04,1569,14,"",0,0,2833.24,0
944020,07:59:25,07:59:25,2138,15,"",0,0,2977.48,0
944020,08:00:39,08:00:39,412,16,"",0,0,3465.82,0
944020,08:01:00,08:01:00,2121,17,"",0,0,3603.91,1
945020,14:55:00,14:55:00,1710,1,"",0,0,0.00,1
945020,14:55:25,14:55:25,1701,2,"",0,0,203.23,0
945020,14:55:48,14:55:48,1706,3,"",0,0,378.24,0
945020,14:56:04,14:56:04,1707,4,"",0,0,475.93,0
945020,14:56:25,14:56:25,1246,5,"",0,0,632.51,0
945020,14:57:01,14:57:01,1254,6,"",0,0,902.37,0
945020,14:57:18,14:57:18,1255,7,"",0,0,994.26,0
945020,14:57:31,14:57:31,1244,8,"",0,0,1082.14,0
945020,14:57:48,14:57:48,1257,9,"",0,0,1202.81,0
945020,14:57:58,14:57:58,1258,10,"",0,0,1250.20,0
945020,14:58:27,14:58:27,1259,11,"",0,0,1457.61,0
945020,14:59:02,14:59:02,1261,12,"",0,0,1779.92,0
945020,14:59:21,14:59:21,1262,13,"",0,0,1919.71,0
945020,15:00:00,15:00:00,1264,15,"",0,0,2161.97,0
945020,15:00:20,15:00:20,1265,16,"",0,0,2308.48,0
945020,15:00:38,15:00:38,2370,17,"",0,0,2407.15,0
945020,15:01:07,15:01:07,2371,18,"",0,0,2519.64,0
945020,15:01:25,15:01:25,2372,19,"",0,0,2686.81,0
945020,15:01:42,15:01:42,1267,20,"",0,0,2796.50,0
945020,15:02:01,15:02:01,1268,21,"",0,0,2940.04,0
945020,15:02:23,15:02:23,1269,22,"",0,0,3094.65,0
945020,15:03:05,15:03:05,1271,23,"",0,0,3368.10,0
945020,15:03:27,15:03:27,1272,24,"",0,0,3516.11,0
945020,15:03:45,15:03:45,1273,25,"",0,0,3626.37,0
945020,15:04:02,15:04:02,1274,26,"",0,0,3729.43,0
945020,15:04:29,15:04:29,1275,27,"",0,0,3920.71,0
945020,15:04:43,15:04:43,1160,28,"",0,0,4013.11,0
945020,15:05:00,15:05:00,1161,29,"",0,0,4112.77,1
945020,15:05:23,15:05:23,1162,30,"",0,0,4202.79,0
945020,15:05:49,15:05:49,1163,31,"",0,0,4304.80,0
945020,15:06:16,15:06:16,1164,32,"",0,0,4413.85,0
945020,15:07:46,15:07:46,1276,33,"",0,0,4825.73,0
945020,15:08:50,15:08:50,1278,34,"",0,0,5120.18,0
945020,15:09:11,15:09:11,1279,35,"",0,0,5204.51,0
945020,15:10:27,15:10:27,1941,36,"",0,0,5561.19,0
945020,15:11:02,15:11:02,1282,37,"",0,0,5710.83,0
945020,15:11:23,15:11:23,1283,38,"",0,0,5813.67,0
945020,15:11:49,15:11:49,1284,39,"",0,0,5913.64,0
945020,15:12:39,15:12:39,1285,40,"",0,0,6114.00,0
945020,15:13:08,15:13:08,1286,41,"",0,0,6237.12,0
945020,15:13:37,15:13:37,1287,42,"",0,0,6406.66,0
945020,15:14:09,15:14:09,1288,43,"",0,0,6535.61,0
945020,15:14:41,15:14:41,1289,44,"",0,0,6646.55,0
945020,15:15:11,15:15:11,1290,45,"",0,0,6752.87,0
945020,15:15:52,15:15:52,1291,46,"",0,0,6902.81,0
945020,15:17:19,15:17:19,1292,47,"",0,0,7245.43,0
945020,15:18:00,15:18:00,1294,48,"",0,0,7454.28,0
945020,15:18:21,15:18:21,1987,49,"",0,0,7512.02,0
945020,15:19:02,15:19:02,1296,50,"",0,0,7701.68,0
945020,15:21:19,15:21:19,2662,51,"",0,0,8301.59,0
945020,15:21:48,15:21:48,2663,52,"",0,0,8438.62,0
945020,15:22:26,15:22:26,2664,53,"",0,0,8587.93,0
945020,15:23:19,15:23:19,1567,54,"",0,0,8826.04,0
945020,15:23:51,15:23:51,1013,55,"",0,0,8955.83,0
945020,15:24:32,15:24:32,1001,56,"",0,0,9094.94,0
945020,15:25:01,15:25:01,1014,57,"",0,0,9226.64,0
945020,15:25:33,15:25:33,1305,58,"",0,0,9362.03,0
945020,15:26:11,15:26:11,1009,59,"",0,0,9548.46,0
945020,15:26:35,15:26:35,1008,60,"",0,0,9649.75,0
945020,15:27:07,15:27:07,1010,61,"",0,0,9753.09,0
945020,15:27:42,15:27:42,1310,62,"",0,0,9895.66,0
945020,15:28:08,15:28:08,164,63,"",0,0,9993.04,0
945020,15:28:35,15:28:35,165,64,"",0,0,10102.01,0
945020,15:29:10,15:29:10,1361,65,"",0,0,10241.05,0
945020,15:29:39,15:29:39,2067,66,"",0,0,10344.47,0
945020,15:30:00,15:30:00,1555,67,"",0,0,10420.54,1
946020,23:25:00,23:25:00,1878,1,"",0,0,0.00,1
946020,23:29:18,23:29:18,2148,2,"",0,0,1101.65,0
946020,23:29:52,23:29:52,924,3,"",0,0,1344.34,0
946020,23:30:26,23:30:26,925,4,"",0,0,1594.73,0
946020,23:33:09,23:33:09,926,5,"",0,0,2852.95,0
946020,23:33:45,23:33:45,927,6,"",0,0,3071.44,0
946020,23:34:28,23:34:28,928,7,"",0,0,3366.34,0
946020,23:35:05,23:35:05,929,8,"",0,0,3625.38,0
946020,23:35:27,23:35:27,930,9,"",0,0,3773.40,0
946020,23:36:03,23:36:03,931,10,"",0,0,4009.66,0
946020,23:37:02,23:37:02,932,11,"",0,0,4463.66,0
946020,23:37:55,23:37:55,933,12,"",0,0,4850.12,0
946020,23:38:58,23:38:58,934,13,"",0,0,5283.45,0
946020,23:40:24,23:40:24,935,14,"",0,0,5931.57,0
946020,23:40:42,23:40:42,936,15,"",0,0,6054.23,0
946020,23:41:56,23:41:56,1578,16,"",0,0,6590.84,0
946020,23:42:44,23:42:44,939,17,"",0,0,6956.75,0
946020,23:43:56,23:43:56,941,18,"",0,0,7477.76,0
946020,23:44:42,23:44:42,1860,19,"",0,0,7821.44,0
946020,23:44:58,23:44:58,943,20,"",0,0,7901.20,0
946020,23:45:54,23:45:54,1477,21,"",0,0,8315.81,0
946020,23:46:44,23:46:44,946,22,"",0,0,8667.72,0
946020,23:49:31,23:49:31,948,23,"",0,0,9450.11,0
946020,23:50:00,23:50:00,1919,24,"",0,0,9674.08,1
946020,23:51:06,23:51:06,1820,25,"",0,0,10279.87,0
946020,23:51:33,23:51:33,2197,26,"",0,0,10497.93,0
946020,23:52:02,23:52:02,1889,27,"",0,0,10732.85,0
946020,23:52:52,23:52:52,2198,28,"",0,0,11069.00,0
946020,23:53:16,23:53:16,951,29,"",0,0,11258.80,0
946020,23:53:28,23:53:28,953,30,"",0,0,11385.76,0
946020,23:53:52,23:53:52,954,31,"",0,0,11546.48,0
946020,23:54:14,23:54:14,955,32,"",0,0,11747.43,0
946020,23:54:39,23:54:39,956,33,"",0,0,11940.23,0
946020,23:54:57,23:54:57,957,34,"",0,0,12068.92,0
946020,23:55:44,23:55:44,959,35,"",0,0,12427.63,0
946020,23:56:02,23:56:02,960,36,"",0,0,12570.29,0
946020,23:56:18,23:56:18,961,37,"",0,0,12698.48,0
946020,23:56:37,23:56:37,962,38,"",0,0,12874.13,0
946020,23:56:59,23:56:59,2245,39,"",0,0,13037.80,0
946020,23:57:13,23:57:13,963,40,"",0,0,13204.76,0
946020,23:57:26,23:57:26,2223,41,"",0,0,13360.82,0
946020,23:57:55,23:57:55,964,42,"",0,0,13560.61,0
946020,23:58:15,23:58:15,966,43,"",0,0,13703.86,0
946020,23:58:35,23:58:35,967,44,"",0,0,13864.50,0
946020,23:58:56,23:58:56,968,45,"",0,0,14027.63,0
946020,23:59:21,23:59:21,969,46,"",0,0,14192.68,0
946020,23:59:36,23:59:36,970,47,"",0,0,14303.04,0
946020,24:00:00,24:00:00,971,48,"",0,0,14488.19,1
946020,24:01:01,24:01:01,1545,49,"",0,0,14977.57,0
946020,24:01:17,24:01:17,1911,50,"",0,0,15129.20,0
946020,24:01:37,24:01:37,975,51,"",0,0,15313.97,0
946020,24:02:54,24:02:54,976,52,"",0,0,16019.49,0
946020,24:03:30,24:03:30,977,53,"",0,0,16307.02,0
946020,24:03:45,24:03:45,978,54,"",0,0,16422.62,0
946020,24:04:01,24:04:01,979,55,"",0,0,16543.18,0
946020,24:04:15,24:04:15,980,56,"",0,0,16667.97,0
946020,24:04:29,24:04:29,1862,57,"",0,0,16805.03,0
946020,24:04:46,24:04:46,981,58,"",0,0,16942.93,0
946020,24:05:00,24:05:00,982,59,"",0,0,17058.89,1
946020,24:05:16,24:05:16,983,60,"",0,0,17198.90,0
946020,24:05:30,24:05:30,984,61,"",0,0,17330.87,0
946020,24:05:49,24:05:49,985,62,"",0,0,17481.72,0
946020,24:06:07,24:06:07,986,63,"",0,0,17621.72,0
946020,24:06:22,24:06:22,987,64,"",0,0,17758.76,0
946020,24:06:38,24:06:38,988,65,"",0,0,17898.32,0
946020,24:06:56,24:06:56,989,66,"",0,0,18025.24,0
946020,24:07:13,24:07:13,990,67,"",0,0,18151.34,0
946020,24:07:34,24:07:34,991,68,"",0,0,18343.19,0
946020,24:08:27,24:08:27,992,69,"",0,0,18838.58,0
946020,24:08:49,24:08:49,993,70,"",0,0,19016.68,0
946020,24:09:06,24:09:06,994,71,"",0,0,19144.11,0
946020,24:09:41,24:09:41,995,72,"",0,0,19471.96,0
946020,24:09:55,24:09:55,407,73,"",0,0,19587.69,0
946020,24:10:18,24:10:18,408,74,"",0,0,19778.71,0
946020,24:10:49,24:10:49,409,75,"",0,0,20048.23,0
946020,24:11:01,24:11:01,412,76,"",0,0,20162.07,0
946020,24:11:14,24:11:14,413,77,"",0,0,20292.38,0
946020,24:11:33,24:11:33,996,78,"",0,0,20432.38,0
946020,24:12:15,24:12:15,997,79,"",0,0,20660.85,0
946020,24:12:30,24:12:30,998,80,"",0,0,20759.21,0
946020,24:12:42,24:12:42,999,81,"",0,0,20844.86,0
946020,24:12:58,24:12:58,488,82,"",0,0,20953.37,0
946020,24:13:10,24:13:10,1976,83,"",0,0,21065.99,0
946020,24:13:27,24:13:27,568,84,"",0,0,21233.01,0
946020,24:13:37,24:13:37,569,85,"",0,0,21303.12,0
946020,24:13:45,24:13:45,789,86,"",0,0,21368.44,0
946020,24:13:59,24:13:59,1975,87,"",0,0,21491.88,0
946020,24:14:16,24:14:16,2587,88,"",0,0,21625.41,0
946020,24:14:31,24:14:31,2601,89,"",0,0,21730.42,0
946020,24:15:00,24:15:00,2063,90,"",0,0,21982.98,1
946020,24:15:37,24:15:37,12,91,"",0,0,22188.57,0
946020,24:16:35,24:16:35,2078,92,"",0,0,22461.98,0
946020,24:16:56,24:16:56,2068,93,"",0,0,22568.74,0
946020,24:17:36,24:17:36,1353,94,"",0,0,22760.05,0
946020,24:17:57,24:17:57,2076,95,"",0,0,22834.61,0
946020,24:18:21,24:18:21,17,96,"",0,0,22931.51,0
946020,24:18:37,24:18:37,742,97,"",0,0,22974.91,0
946020,24:19:38,24:19:38,806,98,"",0,0,23374.65,0
946020,24:20:28,24:20:28,808,99,"",0,0,23597.43,0
946020,24:22:38,24:22:38,1961,100,"",0,0,24419.71,0
946020,24:23:07,24:23:07,173,101,"",0,0,24599.77,0
946020,24:24:13,24:24:13,2365,102,"",0,0,24967.01,0
946020,24:25:19,24:25:19,1369,103,"",0,0,25260.23,0
946020,24:25:49,24:25:49,176,104,"",0,0,25385.55,0
946020,24:26:12,24:26:12,277,105,"",0,0,25532.29,0
946020,24:26:55,24:26:55,178,106,"",0,0,25746.97,0
946020,24:27:27,24:27:27,179,107,"",0,0,25875.53,0
946020,24:28:01,24:28:01,180,108,"",0,0,26033.35,0
946020,24:29:50,24:29:50,2395,109,"",0,0,26665.11,0
946020,24:30:50,24:30:50,612,110,"",0,0,26879.38,0
946020,24:34:12,24:34:12,614,111,"",0,0,28113.12,0
946020,24:35:00,24:35:00,690,112,"",0,0,28333.03,1
947070,09:30:00,09:30:00,95,1,"",0,0,0.00,1
947070,09:30:46,09:30:46,1891,2,"",0,0,250.99,0
947070,09:31:10,09:31:10,1915,3,"",0,0,373.81,0
947070,09:31:35,09:31:35,72,4,"",0,0,469.16,0
947070,09:31:54,09:31:54,1892,5,"",0,0,571.56,0
947070,09:32:16,09:32:16,161,6,"",0,0,661.33,0
947070,09:32:40,09:32:40,74,7,"",0,0,816.70,0
947070,09:33:02,09:33:02,1962,8,"",0,0,925.09,0
947070,09:33:34,09:33:34,158,9,"",0,0,1103.14,0
947070,09:34:01,09:34:01,157,10,"",0,0,1278.86,0
947070,09:35:00,09:35:00,148,11,"",0,0,1585.69,1
947070,09:35:12,09:35:12,1731,12,"",0,0,1659.22,0
947070,09:35:27,09:35:27,1797,13,"",0,0,1763.65,0
947070,09:35:58,09:35:58,150,14,"",0,0,1956.33,0
947070,09:37:09,09:37:09,151,15,"",0,0,2522.54,0
947070,09:37:26,09:37:26,152,16,"",0,0,2615.81,0
947070,09:37:44,09:37:44,100,17,"",0,0,2730.56,0
947070,09:38:15,09:38:15,101,18,"",0,0,2919.24,0
947070,09:38:50,09:38:50,102,19,"",0,0,3165.61,0
947070,09:39:25,09:39:25,103,20,"",0,0,3394.02,0
947070,09:39:45,09:39:45,104,21,"",0,0,3556.84,0
947070,09:40:05,09:40:05,105,22,"",0,0,3670.63,0
947070,09:40:25,09:40:25,106,23,"",0,0,3790.01,0
947070,09:40:53,09:40:53,108,24,"",0,0,3976.95,0
947070,09:41:22,09:41:22,109,25,"",0,0,4160.48,0
947070,09:41:44,09:41:44,110,26,"",0,0,4287.01,0
947070,09:42:35,09:42:35,112,27,"",0,0,4632.09,0
947070,09:43:01,09:43:01,113,28,"",0,0,4787.48,0
947070,09:43:19,09:43:19,114,29,"",0,0,4932.84,0
947070,09:43:37,09:43:37,115,30,"",0,0,5048.67,0
947070,09:43:57,09:43:57,116,31,"",0,0,5187.17,0
947070,09:45:00,09:45:00,2124,32,"",0,0,5703.21,1
947070,09:45:49,09:45:49,1914,33,"",0,0,5958.67,0
947070,09:47:20,09:47:20,1358,34,"",0,0,6660.03,0
947070,09:48:00,09:48:00,124,36,"",0,0,6856.69,0
947070,09:48:19,09:48:19,125,37,"",0,0,6966.96,0
947070,09:48:34,09:48:34,126,38,"",0,0,7057.18,0
947070,09:49:09,09:49:09,128,39,"",0,0,7288.54,0
947070,09:49:33,09:49:33,129,40,"",0,0,7387.17,0
947070,09:50:10,09:50:10,130,41,"",0,0,7643.06,0
947070,09:51:02,09:51:02,132,42,"",0,0,7945.84,0
947070,09:51:36,09:51:36,133,43,"",0,0,8136.87,0
947070,09:54:15,09:54:15,136,44,"",0,0,9020.15,0
947070,09:54:30,09:54:30,137,45,"",0,0,9094.72,0
947070,09:55:50,09:55:50,1487,46,"",0,0,9584.00,0
947070,09:56:12,09:56:12,138,47,"",0,0,9717.06,0
947070,09:56:51,09:56:51,139,48,"",0,0,9925.76,0
947070,09:57:10,09:57:10,140,49,"",0,0,10036.17,0
947070,09:57:34,09:57:34,2014,50,"",0,0,10141.65,0
947070,09:58:24,09:58:24,143,51,"",0,0,10422.60,0
947070,09:59:14,09:59:14,2057,52,"",0,0,10686.27,0
947070,09:59:27,09:59:27,144,53,"",0,0,10759.75,0
947070,10:00:00,10:00:00,145,54,"",0,0,10943.53,1
948070,10:45:00,10:45:00,454,1,"",0,0,0.00,1
948070,10:45:14,10:45:14,2323,2,"",0,0,189.75,0
948070,10:45:28,10:45:28,2322,3,"",0,0,347.93,0
948070,10:45:39,10:45:39,2321,4,"",0,0,487.80,0
948070,10:45:53,10:45:53,2320,5,"",0,0,649.57,0
948070,10:46:15,10:46:15,2319,6,"",0,0,903.56,0
948070,10:46:24,10:46:24,2318,7,"",0,0,1012.62,0
948070,10:46:36,10:46:36,2317,8,"",0,0,1134.96,0
948070,10:46:55,10:46:55,2316,9,"",0,0,1349.82,0
948070,10:47:11,10:47:11,2315,10,"",0,0,1547.84,0
948070,10:47:24,10:47:24,2314,11,"",0,0,1718.22,0
948070,10:47:38,10:47:38,2313,12,"",0,0,1885.87,0
948070,10:47:52,10:47:52,2311,13,"",0,0,2053.23,0
948070,10:48:09,10:48:09,2310,14,"",0,0,2257.71,0
948070,10:48:29,10:48:29,2309,15,"",0,0,2476.73,0
948070,10:49:40,10:49:40,2307,16,"",0,0,3304.46,0
948070,10:49:49,10:49:49,2306,17,"",0,0,3416.56,0
948070,10:50:00,10:50:00,1358,18,"",0,0,3487.54,1
948070,10:50:12,10:50:12,2362,19,"",0,0,3494.97,0
948070,10:51:35,10:51:35,124,21,"",0,0,3686.98,0
948070,10:53:43,10:53:43,2355,22,"",0,0,4052.53,0
948070,10:56:35,10:56:35,2354,23,"",0,0,4569.23,0
948070,10:57:20,10:57:20,2353,24,"",0,0,4688.92,0
948070,10:58:30,10:58:30,2352,25,"",0,0,4905.31,0
948070,10:59:08,10:59:08,2351,26,"",0,0,5015.16,0
948070,11:02:20,11:02:20,2350,27,"",0,0,5518.10,0
948070,11:02:58,11:02:58,2349,28,"",0,0,5611.99,0
948070,11:03:37,11:03:37,2348,29,"",0,0,5723.94,0
948070,11:04:15,11:04:15,2347,30,"",0,0,5836.39,0
948070,11:04:47,11:04:47,2346,31,"",0,0,5933.33,0
948070,11:05:25,11:05:25,2345,32,"",0,0,6034.47,0
948070,11:06:03,11:06:03,1400,33,"",0,0,6137.97,0
948070,11:06:35,11:06:35,767,34,"",0,0,6228.27,0
948070,11:07:07,11:07:07,768,35,"",0,0,6327.06,0
948070,11:07:39,11:07:39,769,36,"",0,0,6427.62,0
948070,11:10:00,11:10:00,143,37,"",0,0,6766.97,1
949020,17:40:00,17:40:00,1351,1,"",0,0,0.00,1
949020,17:40:19,17:40:19,166,2,"",0,0,162.40,0
949020,17:40:25,17:40:25,2064,3,"",0,0,189.13,0
949020,17:40:46,17:40:46,2324,4,"",0,0,396.57,0
949020,17:40:58,17:40:58,2176,5,"",0,0,485.69,0
949020,17:41:11,17:41:11,2068,6,"",0,0,610.24,0
949020,17:41:25,17:41:25,2213,7,"",0,0,738.16,0
949020,17:41:36,17:41:36,1353,8,"",0,0,801.55,0
949020,17:46:33,17:46:33,1922,9,"",0,0,4548.98,0
949020,17:49:40,17:49:40,2164,10,"",0,0,6504.44,0
949020,17:49:55,17:49:55,2165,11,"",0,0,6657.94,0
949020,17:50:19,17:50:19,2166,12,"",0,0,6935.21,0
949020,17:51:11,17:51:11,2167,13,"",0,0,7493.92,0
949020,17:51:50,17:51:50,2168,14,"",0,0,7945.43,0
949020,17:52:44,17:52:44,1966,15,"",0,0,8455.04,0
949020,17:54:41,17:54:41,507,16,"",0,0,9579.84,0
949020,17:57:07,17:57:07,2246,17,"",0,0,10982.98,0
949020,18:00:00,18:00:00,2247,18,"",0,0,13156.97,0
949020,18:04:30,18:04:30,2266,19,"",0,0,16377.36,0
949020,18:05:04,18:05:04,2217,20,"",0,0,16809.49,0
949020,18:05:25,18:05:25,2267,21,"",0,0,17021.82,0
949020,18:06:04,18:06:04,2268,22,"",0,0,17498.41,0
949020,18:06:46,18:06:46,2269,23,"",0,0,17982.00,0
949020,18:07:22,18:07:22,2270,24,"",0,0,18275.28,0
949020,18:07:44,18:07:44,2271,25,"",0,0,18520.47,0
949020,18:08:35,18:08:35,2272,26,"",0,0,19165.66,0
949020,18:08:47,18:08:47,2273,27,"",0,0,19277.20,0
949020,18:10:00,18:10:00,1755,28,"",0,0,20000.52,1
949020,18:13:44,18:13:44,2190,29,"",0,0,22058.03,0
949020,18:15:06,18:15:06,2236,30,"",0,0,22741.92,0
949020,18:16:07,18:16:07,2191,31,"",0,0,23295.55,0
949020,18:16:33,18:16:33,2237,32,"",0,0,23513.25,0
949020,18:20:00,18:20:00,2555,33,"",0,0,25157.40,1
950020,11:35:00,11:35:00,1555,1,"",0,0,0.00,1
950020,11:35:32,11:35:32,2162,2,"",0,0,90.17,0
950020,11:36:09,11:36:09,2068,3,"",0,0,218.08,0
950020,11:36:50,11:36:50,1354,4,"",0,0,320.46,0
950020,11:37:26,11:37:26,2071,5,"",0,0,427.21,0
950020,11:38:15,11:38:15,17,6,"",0,0,583.89,0
950020,11:38:32,11:38:32,742,7,"",0,0,621.20,0
950020,11:39:08,11:39:08,2055,8,"",0,0,741.93,0
950020,11:39:41,11:39:41,2586,9,"",0,0,857.84,0
950020,11:40:59,11:40:59,1406,10,"",0,0,1100.31,0
950020,11:42:12,11:42:12,2332,11,"",0,0,1352.32,0
950020,11:43:13,11:43:13,745,12,"",0,0,1553.51,0
950020,11:43:58,11:43:58,746,13,"",0,0,1650.99,0
950020,11:44:35,11:44:35,747,14,"",0,0,1748.13,0
950020,11:46:33,11:46:33,748,15,"",0,0,2112.33,0
950020,11:47:14,11:47:14,749,16,"",0,0,2212.05,0
950020,11:48:03,11:48:03,750,17,"",0,0,2357.36,0
950020,11:49:29,11:49:29,752,19,"",0,0,2559.29,0
950020,11:50:55,11:50:55,753,20,"",0,0,2814.91,0
950020,11:52:28,11:52:28,754,21,"",0,0,3009.92,0
950020,11:54:06,11:54:06,755,22,"",0,0,3377.71,0
950020,11:55:00,11:55:00,756,23,"",0,0,3540.71,1
951020,23:30:00,23:30:00,2063,1,"",0,0,0.00,1
951020,23:30:25,23:30:25,2182,2,"",0,0,175.04,0
951020,23:30:51,23:30:51,1555,3,"",0,0,385.76,0
951020,23:31:04,23:31:04,2176,4,"",0,0,466.72,0
951020,23:31:38,23:31:38,2071,5,"",0,0,800.37,0
951020,23:31:59,23:31:59,17,6,"",0,0,954.01,0
951020,23:32:09,23:32:09,742,7,"",0,0,997.41,0
951020,23:32:30,23:32:30,2055,8,"",0,0,1126.30,0
951020,23:32:54,23:32:54,19,9,"",0,0,1282.52,0
951020,23:33:18,23:33:18,1557,10,"",0,0,1457.46,0
951020,23:33:40,23:33:40,1357,11,"",0,0,1620.85,0
951020,23:34:06,23:34:06,21,12,"",0,0,1804.56,0
951020,23:34:34,23:34:34,22,13,"",0,0,2027.58,0
951020,23:35:01,23:35:01,23,14,"",0,0,2233.44,0
951020,23:35:16,23:35:16,24,15,"",0,0,2336.92,0
951020,23:35:27,23:35:27,25,16,"",0,0,2418.50,0
951020,23:36:35,23:36:35,26,17,"",0,0,2892.56,0
951020,23:38:36,23:38:36,2069,18,"",0,0,3802.95,0
951020,23:39:05,23:39:05,1964,19,"",0,0,4021.13,0
951020,23:39:51,23:39:51,1965,20,"",0,0,4320.79,0
951020,23:40:20,23:40:20,1945,21,"",0,0,4588.79,0
951020,23:40:37,23:40:37,1946,22,"",0,0,4684.48,0
951020,23:40:56,23:40:56,1947,23,"",0,0,4802.62,0
951020,23:41:19,23:41:19,1944,24,"",0,0,5015.05,0
951020,23:41:30,23:41:30,1943,25,"",0,0,5097.26,0
951020,23:41:43,23:41:43,1978,26,"",0,0,5185.17,0
951020,23:41:57,23:41:57,38,27,"",0,0,5263.23,0
951020,23:42:26,23:42:26,1355,28,"",0,0,5420.00,0
951020,23:43:02,23:43:02,41,29,"",0,0,5655.62,0
951020,23:43:16,23:43:16,2097,30,"",0,0,5753.21,0
951020,23:44:01,23:44:01,2098,31,"",0,0,6013.05,0
951020,23:45:00,23:45:00,2124,32,"",0,0,6299.36,1
951020,23:45:51,23:45:51,2113,33,"",0,0,6497.76,0
951020,23:46:32,23:46:32,1958,34,"",0,0,6695.62,0
951020,23:47:03,23:47:03,2126,35,"",0,0,6826.06,0
951020,23:47:36,23:47:36,2088,36,"",0,0,6969.05,0
951020,23:48:00,23:48:00,2087,37,"",0,0,7066.64,0
951020,23:48:41,23:48:41,2127,38,"",0,0,7309.39,0
951020,23:49:19,23:49:19,2128,39,"",0,0,7514.81,0
951020,23:50:00,23:50:00,1948,40,"",0,0,7709.73,0
951020,23:50:34,23:50:34,1953,41,"",0,0,7851.45,0
951020,23:51:00,23:51:00,1949,42,"",0,0,7962.39,0
951020,23:51:28,23:51:28,1950,43,"",0,0,8086.07,0
951020,23:51:56,23:51:56,1952,44,"",0,0,8198.32,0
951020,23:52:24,23:52:24,1951,45,"",0,0,8316.46,0
951020,23:52:50,23:52:50,2337,46,"",0,0,8412.67,0
951020,23:53:08,23:53:08,1442,47,"",0,0,8482.32,0
951020,23:53:34,23:53:34,1982,48,"",0,0,8607.74,0
951020,23:54:25,23:54:25,1988,49,"",0,0,8837.57,0
951020,23:55:17,23:55:17,1983,50,"",0,0,9089.73,0
951020,23:57:30,23:57:30,1990,52,"",0,0,9735.23,0
951020,23:57:59,23:57:59,1984,53,"",0,0,9897.03,0
951020,23:58:22,23:58:22,1985,54,"",0,0,9996.05,0
951020,23:58:48,23:58:48,1462,55,"",0,0,10098.86,0
951020,23:59:16,23:59:16,1986,56,"",0,0,10236.66,0
951020,24:00:00,24:00:00,95,57,"",0,0,10435.00,1
952020,14:55:00,14:55:00,756,1,"",0,0,0.00,1
952020,14:55:49,14:55:49,757,2,"",0,0,228.10,0
952020,14:56:34,14:56:34,758,3,"",0,0,416.60,0
952020,14:57:10,14:57:10,759,4,"",0,0,558.95,0
952020,14:57:43,14:57:43,760,5,"",0,0,702.85,0
952020,14:58:45,14:58:45,761,6,"",0,0,921.18,0
952020,14:59:01,14:59:01,762,7,"",0,0,981.64,0
952020,15:00:15,15:00:15,763,8,"",0,0,1191.40,0
952020,15:01:36,15:01:36,764,9,"",0,0,1471.90,0
952020,15:02:46,15:02:46,2052,10,"",0,0,1702.19,0
952020,15:04:24,15:04:24,766,11,"",0,0,2006.33,0
952020,15:04:49,15:04:49,767,12,"",0,0,2110.53,0
952020,15:05:09,15:05:09,768,13,"",0,0,2209.32,0
952020,15:05:30,15:05:30,769,14,"",0,0,2309.92,0
952020,15:07:36,15:07:36,2058,15,"",0,0,2682.96,0
952020,15:07:57,15:07:57,771,16,"",0,0,2768.53,0
952020,15:08:46,15:08:46,2057,17,"",0,0,2853.18,0
952020,15:09:15,15:09:15,144,18,"",0,0,2926.66,0
952020,15:09:47,15:09:47,2074,19,"",0,0,3070.83,0
952020,15:10:00,15:10:00,2011,20,"",0,0,3089.43,1
952020,15:10:51,15:10:51,2079,21,"",0,0,3240.85,0
952020,15:11:10,15:11:10,163,22,"",0,0,3298.71,0
952020,15:11:42,15:11:42,164,23,"",0,0,3425.07,0
952020,15:12:17,15:12:17,165,24,"",0,0,3536.63,0
952020,15:13:00,15:13:00,1361,25,"",0,0,3659.50,0
952020,15:13:20,15:13:20,2067,26,"",0,0,3706.91,0
952020,15:15:58,15:15:58,1975,27,"",0,0,4362.07,0
952020,15:18:00,15:18:00,1939,28,"",0,0,4854.65,1
953070,22:45:00,22:45:00,413,1,"",0,0,0.00,1
953070,22:45:50,22:45:50,2047,2,"",0,0,270.10,0
953070,22:46:20,22:46:20,2048,3,"",0,0,434.73,0
953070,22:46:43,22:46:43,2046,4,"",0,0,557.04,0
953070,22:46:56,22:46:56,2411,5,"",0,0,643.14,0
953070,22:47:25,22:47:25,2676,6,"",0,0,832.46,0
953070,22:48:18,22:48:18,2677,7,"",0,0,1157.91,0
953070,22:48:35,22:48:35,2678,8,"",0,0,1279.53,0
953070,22:49:05,22:49:05,767,9,"",0,0,1513.82,0
953070,22:49:17,22:49:17,768,10,"",0,0,1594.46,0
953070,22:49:34,22:49:34,769,11,"",0,0,1683.48,0
953070,22:50:10,22:50:10,2666,12,"",0,0,1895.34,0
953070,22:50:25,22:50:25,1084,13,"",0,0,1951.49,0
953070,22:50:57,22:50:57,1085,14,"",0,0,2107.99,0
953070,22:51:18,22:51:18,1086,15,"",0,0,2234.24,0
953070,22:51:43,22:51:43,1087,16,"",0,0,2355.83,0
953070,22:52:04,22:52:04,1088,17,"",0,0,2479.95,0
953070,22:52:32,22:52:32,1089,18,"",0,0,2627.65,0
953070,22:53:43,22:53:43,1296,19,"",0,0,3103.16,0
953070,22:55:08,22:55:08,1297,20,"",0,0,3559.87,0
953070,22:56:58,22:56:58,994,21,"",0,0,4249.75,0
953070,22:57:51,22:57:51,995,22,"",0,0,4577.58,0
953070,22:59:09,22:59:09,2594,23,"",0,0,5027.73,0
953070,22:59:30,22:59:30,409,24,"",0,0,5153.81,0
953070,23:00:00,23:00:00,413,25,"",0,0,5399.57,1
954010,18:55:00,18:55:00,756,1,"",0,0,0.00,1
954010,18:55:47,18:55:47,757,2,"",0,0,228.10,0
954010,18:56:30,18:56:30,758,3,"",0,0,416.60,0
954010,18:57:06,18:57:06,759,4,"",0,0,558.95,0
954010,18:57:37,18:57:37,760,5,"",0,0,702.85,0
954010,18:58:37,18:58:37,761,6,"",0,0,921.18,0
954010,18:58:52,18:58:52,762,7,"",0,0,981.64,0
954010,19:00:03,19:00:03,763,8,"",0,0,1191.40,0
954010,19:01:22,19:01:22,764,9,"",0,0,1471.88,0
954010,19:02:30,19:02:30,2052,10,"",0,0,1702.17,0
954010,19:04:04,19:04:04,766,11,"",0,0,2006.23,0
954010,19:04:28,19:04:28,767,12,"",0,0,2110.43,0
954010,19:04:48,19:04:48,768,13,"",0,0,2209.22,0
954010,19:05:07,19:05:07,769,14,"",0,0,2309.82,0
954010,19:07:10,19:07:10,2058,15,"",0,0,2682.84,0
954010,19:07:45,19:07:45,771,16,"",0,0,2770.35,0
954010,19:08:33,19:08:33,2057,17,"",0,0,2855.00,0
954010,19:08:56,19:08:56,144,18,"",0,0,2928.48,0
954010,19:09:48,19:09:48,2074,19,"",0,0,3072.34,0
954010,19:10:00,19:10:00,2011,20,"",0,0,3090.94,1
954010,19:10:22,19:10:22,2079,21,"",0,0,3242.36,0
954010,19:10:36,19:10:36,163,22,"",0,0,3315.81,0
954010,19:10:58,19:10:58,164,23,"",0,0,3458.30,0
954010,19:11:13,19:11:13,165,24,"",0,0,3567.29,0
954010,19:11:31,19:11:31,1361,25,"",0,0,3709.98,0
954010,19:11:42,19:11:42,2067,26,"",0,0,3813.20,0
954010,19:12:34,19:12:34,2188,27,"",0,0,4244.94,0
954010,19:12:49,19:12:49,1959,28,"",0,0,4348.44,0
954010,19:13:01,19:13:01,503,29,"",0,0,4430.99,0
954010,19:13:52,19:13:52,171,30,"",0,0,4830.59,0
954010,19:15:34,19:15:34,1961,31,"",0,0,5558.75,0
954010,19:16:02,19:16:02,173,32,"",0,0,5735.92,0
954010,19:17:00,19:17:00,2365,33,"",0,0,6103.06,0
954010,19:17:13,19:17:13,1954,34,"",0,0,6169.75,0
954010,19:17:53,19:17:53,2397,35,"",0,0,6424.95,0
954010,19:18:14,19:18:14,176,36,"",0,0,6554.98,0
954010,19:18:32,19:18:32,177,37,"",0,0,6684.90,0
954010,19:19:09,19:19:09,179,38,"",0,0,7032.46,0
954010,19:19:32,19:19:32,180,39,"",0,0,7190.28,0
954010,19:20:35,19:20:35,2395,40,"",0,0,7817.11,0
954010,19:21:16,19:21:16,612,41,"",0,0,8031.38,0
954010,19:22:03,19:22:03,1029,42,"",0,0,8343.35,0
954010,19:24:26,19:24:26,614,43,"",0,0,9265.07,0
954010,19:25:00,19:25:00,690,44,"",0,0,9507.26,1
955070,17:40:00,17:40:00,2086,1,"",0,0,0.00,1
955070,17:41:20,17:41:20,2085,2,"",0,0,450.85,0
955070,17:44:25,17:44:25,2081,3,"",0,0,1627.69,0
955070,17:45:00,17:45:00,2080,4,"",0,0,1872.15,1
955070,17:47:59,17:47:59,570,5,"",0,0,3479.67,0
955070,17:48:38,17:48:38,571,6,"",0,0,3872.39,0
955070,17:49:05,17:49:05,572,7,"",0,0,4132.29,0
955070,17:49:20,17:49:20,573,8,"",0,0,4263.31,0
955070,17:50:01,17:50:01,574,9,"",0,0,4642.89,0
955070,17:51:07,17:51:07,575,10,"",0,0,5215.95,0
955070,17:51:30,17:51:30,576,11,"",0,0,5437.20,0
955070,17:51:41,17:51:41,577,12,"",0,0,5539.41,0
955070,17:52:28,17:52:28,578,13,"",0,0,5967.38,0
955070,17:52:39,17:52:39,2028,14,"",0,0,6075.84,0
955070,17:52:51,17:52:51,2026,15,"",0,0,6170.61,0
955070,17:53:26,17:53:26,581,16,"",0,0,6493.52,0
955070,17:53:49,17:53:49,2027,17,"",0,0,6707.64,0
955070,17:54:20,17:54:20,583,18,"",0,0,6960.06,0
955070,17:54:31,17:54:31,584,19,"",0,0,7057.44,0
955070,17:54:43,17:54:43,585,20,"",0,0,7164.48,0
955070,17:55:04,17:55:04,586,21,"",0,0,7379.68,0
955070,17:55:35,17:55:35,587,22,"",0,0,7655.18,0
955070,17:56:06,17:56:06,2030,23,"",0,0,7932.84,0
955070,17:56:18,17:56:18,589,24,"",0,0,8037.90,0
955070,17:56:37,17:56:37,590,25,"",0,0,8192.43,0
955070,17:56:49,17:56:49,591,26,"",0,0,8288.32,0
955070,17:57:00,17:57:00,592,27,"",0,0,8384.70,0
955070,17:57:58,17:57:58,593,28,"",0,0,8894.39,0
955070,17:58:50,17:58:50,594,29,"",0,0,9333.92,0
955070,17:59:29,17:59:29,595,30,"",0,0,9667.73,0
955070,17:59:45,17:59:45,596,31,"",0,0,9794.48,0
955070,18:00:21,18:00:21,597,32,"",0,0,10113.24,0
955070,18:00:46,18:00:46,598,33,"",0,0,10316.20,0
955070,18:02:04,18:02:04,599,34,"",0,0,10986.42,0
955070,18:02:31,18:02:31,600,35,"",0,0,11230.87,0
955070,18:02:52,18:02:52,601,36,"",0,0,11404.43,0
955070,18:03:13,18:03:13,602,37,"",0,0,11603.50,0
955070,18:03:40,18:03:40,603,38,"",0,0,11847.00,0
955070,18:05:00,18:05:00,2022,39,"",0,0,12346.50,1
955070,18:05:53,18:05:53,605,40,"",0,0,12506.09,0
955070,18:07:00,18:07:00,606,41,"",0,0,12748.52,0
955070,18:07:36,18:07:36,607,42,"",0,0,12890.20,0
955070,18:08:11,18:08:11,608,43,"",0,0,13032.70,0
955070,18:09:01,18:09:01,609,44,"",0,0,13241.35,0
955070,18:10:03,18:10:03,610,45,"",0,0,13481.35,0
955070,18:10:43,18:10:43,611,46,"",0,0,13640.80,0
955070,18:13:06,18:13:06,1429,47,"",0,0,14168.18,0
955070,18:13:55,18:13:55,2145,48,"",0,0,14359.48,0
955070,18:14:22,18:14:22,2001,49,"",0,0,14474.16,0
955070,18:15:07,18:15:07,1923,50,"",0,0,14575.91,0
955070,18:15:47,18:15:47,2244,51,"",0,0,14655.77,0
955070,18:16:45,18:16:45,1839,52,"",0,0,14877.26,0
955070,18:18:23,18:18:23,2195,53,"",0,0,15265.59,0
955070,18:30:00,18:30:00,1555,54,"",0,0,17918.95,1
956010,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
956010,16:01:17,16:01:17,2064,2,"",0,0,186.99,0
956010,16:02:26,16:02:26,1555,3,"",0,0,384.19,0
956010,16:04:10,16:04:10,2071,4,"",0,0,787.14,0
956010,16:05:06,16:05:06,17,5,"",0,0,940.78,0
956010,16:05:32,16:05:32,742,6,"",0,0,984.18,0
956010,16:06:50,16:06:50,805,7,"",0,0,1184.09,0
956010,16:08:21,16:08:21,806,8,"",0,0,1376.86,0
956010,16:08:56,16:08:56,2045,9,"",0,0,1458.88,0
956010,16:09:43,16:09:43,808,10,"",0,0,1594.65,0
956010,16:10:09,16:10:09,1474,11,"",0,0,1663.94,0
956010,16:11:05,16:11:05,811,12,"",0,0,1835.16,0
956010,16:11:44,16:11:44,812,13,"",0,0,1961.18,0
956010,16:13:06,16:13:06,813,14,"",0,0,2217.78,0
956010,16:13:45,16:13:45,814,15,"",0,0,2350.21,0
956010,16:14:15,16:14:15,815,16,"",0,0,2445.95,0
956010,16:14:54,16:14:54,816,17,"",0,0,2569.03,0
956010,16:15:20,16:15:20,817,18,"",0,0,2680.02,0
956010,16:16:08,16:16:08,818,19,"",0,0,2841.68,0
956010,16:18:30,16:18:30,819,20,"",0,0,3406.12,0
956010,16:19:01,16:19:01,820,21,"",0,0,3504.49,0
956010,16:19:31,16:19:31,821,22,"",0,0,3620.08,0
956010,16:20:44,16:20:44,823,23,"",0,0,3862.38,0
956010,16:21:32,16:21:32,824,24,"",0,0,3992.50,0
956010,16:22:28,16:22:28,825,25,"",0,0,4132.49,0
956010,16:23:07,16:23:07,826,26,"",0,0,4263.58,0
956010,16:23:46,16:23:46,827,27,"",0,0,4392.79,0
956010,16:24:34,16:24:34,828,28,"",0,0,4554.34,0
956010,16:25:00,16:25:00,2117,29,"",0,0,4647.35,1
956010,16:25:16,16:25:16,321,30,"",0,0,4791.24,0
956010,16:25:35,16:25:35,322,31,"",0,0,4940.53,0
956010,16:25:54,16:25:54,830,32,"",0,0,5090.25,0
956010,16:26:16,16:26:16,831,33,"",0,0,5257.90,0
956010,16:26:31,16:26:31,832,34,"",0,0,5357.41,0
956010,16:27:27,16:27:27,833,35,"",0,0,5886.57,0
956010,16:28:23,16:28:23,834,36,"",0,0,6442.39,0
956010,16:28:35,16:28:35,835,37,"",0,0,6536.12,0
956010,16:29:00,16:29:00,836,38,"",0,0,6764.71,0
956010,16:29:27,16:29:27,837,39,"",0,0,7005.01,0
956010,16:29:41,16:29:41,838,40,"",0,0,7110.45,0
956010,16:30:00,16:30:00,839,41,"",0,0,7252.08,1
956010,16:30:38,16:30:38,840,42,"",0,0,7479.95,0
956010,16:31:03,16:31:03,841,43,"",0,0,7603.53,0
956010,16:31:41,16:31:41,842,44,"",0,0,7796.65,0
956010,16:32:01,16:32:01,843,45,"",0,0,7879.00,0
956010,16:32:31,16:32:31,844,46,"",0,0,8047.39,0
956010,16:33:15,16:33:15,845,47,"",0,0,8247.31,0
956010,16:33:34,16:33:34,846,48,"",0,0,8331.22,0
956010,16:34:13,16:34:13,848,49,"",0,0,8535.84,0
956010,16:34:51,16:34:51,850,50,"",0,0,8706.63,0
956010,16:35:24,16:35:24,851,51,"",0,0,8866.80,0
956010,16:35:55,16:35:55,852,52,"",0,0,9019.04,0
956010,16:36:14,16:36:14,1972,53,"",0,0,9101.26,0
956010,16:36:41,16:36:41,854,54,"",0,0,9233.45,0
956010,16:37:03,16:37:03,855,55,"",0,0,9335.45,0
956010,16:37:31,16:37:31,856,56,"",0,0,9434.19,0
956010,16:38:04,16:38:04,857,57,"",0,0,9615.18,0
956010,16:38:20,16:38:20,858,58,"",0,0,9677.69,0
956010,16:38:45,16:38:45,859,59,"",0,0,9761.66,0
956010,16:39:46,16:39:46,860,60,"",0,0,9990.86,0
956010,16:40:16,16:40:16,861,61,"",0,0,10117.82,0
956010,16:40:57,16:40:57,1873,62,"",0,0,10340.55,0
956010,16:41:47,16:41:47,1848,63,"",0,0,10587.72,0
956010,16:42:25,16:42:25,1849,64,"",0,0,10789.38,0
956010,16:42:56,16:42:56,1850,65,"",0,0,10938.41,0
956010,16:43:20,16:43:20,1819,66,"",0,0,11045.36,0
956010,16:45:00,16:45:00,867,67,"",0,0,11704.41,1
956010,16:47:00,16:47:00,869,68,"",0,0,12334.92,0
956010,16:47:47,16:47:47,2367,69,"",0,0,12636.01,0
956010,16:48:31,16:48:31,872,70,"",0,0,12775.99,0
956010,16:49:42,16:49:42,2330,71,"",0,0,13144.35,0
956010,16:50:11,16:50:11,873,72,"",0,0,13284.80,0
956010,16:51:13,16:51:13,874,73,"",0,0,13612.18,0
956010,16:51:48,16:51:48,875,74,"",0,0,13780.09,0
956010,16:52:15,16:52:15,876,75,"",0,0,13916.81,0
956010,16:52:56,16:52:56,877,76,"",0,0,14139.78,0
956010,16:54:30,16:54:30,879,77,"",0,0,14688.81,0
956010,16:55:08,16:55:08,880,78,"",0,0,14887.16,0
956010,16:55:55,16:55:55,881,79,"",0,0,15095.96,0
956010,16:57:32,16:57:32,882,80,"",0,0,15675.96,0
956010,16:58:17,16:58:17,883,81,"",0,0,15869.65,0
956010,17:00:05,17:00:05,884,82,"",0,0,16374.10,0
956010,17:01:16,17:01:16,885,83,"",0,0,16663.69,0
956010,17:02:03,17:02:03,886,84,"",0,0,16900.32,0
956010,17:02:32,17:02:32,887,85,"",0,0,17057.26,0
956010,17:02:56,17:02:56,888,86,"",0,0,17162.10,0
956010,17:03:25,17:03:25,889,87,"",0,0,17307.26,0
956010,17:03:49,17:03:49,890,88,"",0,0,17417.48,0
956010,17:04:21,17:04:21,891,89,"",0,0,17589.97,0
956010,17:04:39,17:04:39,2150,90,"",0,0,17652.00,0
956010,17:05:05,17:05:05,1875,91,"",0,0,17780.68,0
956010,17:05:29,17:05:29,894,92,"",0,0,17896.20,0
956010,17:06:04,17:06:04,1485,93,"",0,0,18030.16,0
956010,17:07:30,17:07:30,897,94,"",0,0,18509.75,0
956010,17:08:05,17:08:05,898,95,"",0,0,18633.98,0
956010,17:12:30,17:12:30,2147,96,"",0,0,19937.80,0
956010,17:15:00,17:15:00,1878,97,"",0,0,20708.24,1
957020,10:46:00,10:46:00,1874,1,"",0,0,0.00,1
957020,10:47:43,10:47:43,2057,2,"",0,0,294.44,0
957020,10:48:10,10:48:10,144,3,"",0,0,367.92,0
957020,10:49:00,10:49:00,2056,4,"",0,0,528.62,0
957020,10:49:30,10:49:30,1560,5,"",0,0,615.15,0
957020,10:50:16,10:50:16,163,6,"",0,0,751.06,0
957020,10:51:29,10:51:29,1539,7,"",0,0,1002.22,0
957020,10:52:34,10:52:34,1538,8,"",0,0,1131.47,0
957020,10:53:35,10:53:35,1026,9,"",0,0,1289.19,0
957020,10:54:10,10:54:10,2599,10,"",0,0,1402.49,0
957020,10:54:44,10:54:44,1535,11,"",0,0,1495.46,0
957020,10:55:30,10:55:30,1532,12,"",0,0,1635.40,0
957020,10:56:08,10:56:08,2219,13,"",0,0,1748.90,0
957020,10:56:24,10:56:24,2169,14,"",0,0,1765.60,0
957020,10:57:06,10:57:06,488,15,"",0,0,1913.60,0
957020,10:57:56,10:57:56,1963,16,"",0,0,2069.44,0
957020,10:58:30,10:58:30,2598,17,"",0,0,2170.70,0
957020,10:59:01,10:59:01,2170,18,"",0,0,2260.88,0
957020,10:59:24,10:59:24,789,19,"",0,0,2330.03,0
957020,11:01:00,11:01:00,1565,20,"",0,0,2659.98,1
958020,18:25:00,18:25:00,2086,1,"",0,0,0.00,1
958020,18:26:15,18:26:15,2085,2,"",0,0,466.43,0
958020,18:29:24,18:29:24,2081,3,"",0,0,1645.20,0
958020,18:30:00,18:30:00,2080,4,"",0,0,1889.66,1
958020,18:32:17,18:32:17,570,5,"",0,0,3497.18,0
958020,18:32:47,18:32:47,571,6,"",0,0,3889.90,0
958020,18:33:08,18:33:08,572,7,"",0,0,4149.80,0
958020,18:33:20,18:33:20,573,8,"",0,0,4280.82,0
958020,18:33:51,18:33:51,574,9,"",0,0,4660.40,0
958020,18:34:41,18:34:41,575,10,"",0,0,5233.46,0
958020,18:34:59,18:34:59,576,11,"",0,0,5454.71,0
958020,18:35:08,18:35:08,577,12,"",0,0,5556.92,0
958020,18:35:43,18:35:43,578,13,"",0,0,5984.89,0
958020,18:35:52,18:35:52,2028,14,"",0,0,6093.35,0
958020,18:36:01,18:36:01,2026,15,"",0,0,6188.12,0
958020,18:36:28,18:36:28,581,16,"",0,0,6511.03,0
958020,18:36:46,18:36:46,2027,17,"",0,0,6725.15,0
958020,18:37:09,18:37:09,583,18,"",0,0,6977.57,0
958020,18:37:18,18:37:18,584,19,"",0,0,7074.95,0
958020,18:37:27,18:37:27,585,20,"",0,0,7181.99,0
958020,18:37:44,18:37:44,586,21,"",0,0,7397.19,0
958020,18:38:07,18:38:07,587,22,"",0,0,7672.69,0
958020,18:38:31,18:38:31,2030,23,"",0,0,7950.35,0
958020,18:38:40,18:38:40,589,24,"",0,0,8055.41,0
958020,18:38:55,18:38:55,590,25,"",0,0,8209.94,0
958020,18:39:04,18:39:04,591,26,"",0,0,8305.83,0
958020,18:39:13,18:39:13,592,27,"",0,0,8402.21,0
958020,18:39:57,18:39:57,593,28,"",0,0,8911.90,0
958020,18:40:37,18:40:37,594,29,"",0,0,9351.43,0
958020,18:41:07,18:41:07,595,30,"",0,0,9685.24,0
958020,18:41:19,18:41:19,596,31,"",0,0,9811.99,0
958020,18:41:47,18:41:47,597,32,"",0,0,10130.75,0
958020,18:42:06,18:42:06,598,33,"",0,0,10333.71,0
958020,18:43:05,18:43:05,599,34,"",0,0,11003.93,0
958020,18:43:26,18:43:26,600,35,"",0,0,11248.38,0
958020,18:43:42,18:43:42,601,36,"",0,0,11421.94,0
958020,18:43:59,18:43:59,602,37,"",0,0,11621.01,0
958020,18:44:19,18:44:19,603,38,"",0,0,11864.51,0
958020,18:45:00,18:45:00,2022,39,"",0,0,12366.05,1
958020,18:45:26,18:45:26,605,40,"",0,0,12508.05,0
958020,18:46:06,18:46:06,606,41,"",0,0,12750.48,0
958020,18:46:28,18:46:28,607,42,"",0,0,12892.16,0
958020,18:46:49,18:46:49,608,43,"",0,0,13034.66,0
958020,18:47:19,18:47:19,609,44,"",0,0,13243.31,0
958020,18:47:56,18:47:56,610,45,"",0,0,13483.31,0
958020,18:48:20,18:48:20,611,46,"",0,0,13642.76,0
958020,18:49:46,18:49:46,1429,47,"",0,0,14170.14,0
958020,18:50:16,18:50:16,2145,48,"",0,0,14361.44,0
958020,18:50:32,18:50:32,2001,49,"",0,0,14476.12,0
958020,18:50:48,18:50:48,1923,50,"",0,0,14578.48,0
958020,18:51:01,18:51:01,2244,51,"",0,0,14656.00,0
958020,18:51:36,18:51:36,1839,52,"",0,0,14877.49,0
958020,18:52:35,18:52:35,2195,53,"",0,0,15265.82,0
958020,18:58:39,18:58:39,1838,54,"",0,0,17478.80,0
958020,18:58:53,18:58:53,1837,55,"",0,0,17577.58,0
958020,18:59:17,18:59:17,2064,56,"",0,0,17732.33,0
958020,19:00:00,19:00:00,1555,57,"",0,0,17929.53,1
958020,19:00:33,19:00:33,2078,58,"",0,0,18042.04,0
958020,19:01:06,19:01:06,1354,59,"",0,0,18251.64,0
958020,19:02:19,19:02:19,2055,60,"",0,0,18683.35,0
958020,19:03:04,19:03:04,806,61,"",0,0,18950.64,0
958020,19:03:20,19:03:20,1008,62,"",0,0,19050.92,0
958020,19:03:41,19:03:41,808,63,"",0,0,19173.94,0
958020,19:04:29,19:04:29,413,64,"",0,0,19467.50,0
958020,19:07:40,19:07:40,1360,65,"",0,0,20575.68,0
958020,19:08:13,19:08:13,175,66,"",0,0,20708.66,0
958020,19:09:14,19:09:14,176,67,"",0,0,20991.14,0
958020,19:09:50,19:09:50,177,68,"",0,0,21119.38,0
958020,19:10:42,19:10:42,178,69,"",0,0,21346.71,0
958020,19:11:18,19:11:18,179,70,"",0,0,21475.27,0
958020,19:11:58,19:11:58,180,71,"",0,0,21633.09,0
958020,19:13:50,19:13:50,181,72,"",0,0,22112.90,0
958020,19:15:33,19:15:33,612,73,"",0,0,22477.25,0
958020,19:16:00,19:16:00,2037,74,"",0,0,22640.62,0
958020,19:16:24,19:16:24,1029,75,"",0,0,22792.67,0
958020,19:16:30,19:16:30,2041,76,"",0,0,22793.45,0
958020,19:20:00,19:20:00,354,77,"",0,0,24013.32,1
959020,07:30:00,07:30:00,1940,1,"",0,0,0.00,1
959020,07:30:09,07:30:09,1560,2,"",0,0,79.84,0
959020,07:30:41,07:30:41,163,3,"",0,0,217.65,0
959020,07:31:09,07:31:09,164,4,"",0,0,360.14,0
959020,07:31:30,07:31:30,165,5,"",0,0,469.13,0
959020,07:31:40,07:31:40,2077,6,"",0,0,506.97,0
959020,07:32:01,07:32:01,1361,7,"",0,0,608.20,0
959020,07:32:17,07:32:17,2066,8,"",0,0,671.74,0
959020,07:32:29,07:32:29,2067,9,"",0,0,698.50,0
959020,07:33:08,07:33:08,2065,10,"",0,0,872.58,0
959020,07:34:18,07:34:18,1959,11,"",0,0,1232.89,0
959020,07:34:35,07:34:35,503,12,"",0,0,1315.44,0
959020,07:34:51,07:34:51,169,13,"",0,0,1391.22,0
959020,07:35:14,07:35:14,170,14,"",0,0,1496.14,0
959020,07:35:24,07:35:24,1960,15,"",0,0,1560.06,0
959020,07:35:47,07:35:47,171,16,"",0,0,1705.62,0
959020,07:36:15,07:36:15,172,17,"",0,0,1840.08,0
959020,07:37:46,07:37:46,1360,18,"",0,0,2424.73,0
959020,07:37:55,07:37:55,1954,19,"",0,0,2455.15,0
959020,07:38:18,07:38:18,175,20,"",0,0,2557.74,0
959020,07:39:05,07:39:05,176,21,"",0,0,2840.22,0
959020,07:39:33,07:39:33,177,22,"",0,0,2968.46,0
959020,07:40:13,07:40:13,178,23,"",0,0,3195.77,0
959020,07:40:41,07:40:41,179,24,"",0,0,3324.33,0
959020,07:41:11,07:41:11,180,25,"",0,0,3482.15,0
959020,07:42:37,07:42:37,181,26,"",0,0,3961.96,0
959020,07:43:26,07:43:26,182,27,"",0,0,4233.84,0
959020,07:43:45,07:43:45,183,28,"",0,0,4354.40,0
959020,07:44:41,07:44:41,184,29,"",0,0,4678.18,0
959020,07:45:00,07:45:00,312,30,"",0,0,4819.82,1
959020,07:45:17,07:45:17,1955,31,"",0,0,4940.68,0
959020,07:45:34,07:45:34,313,32,"",0,0,5077.30,0
959020,07:45:52,07:45:52,2248,33,"",0,0,5214.46,0
959020,07:46:27,07:46:27,2249,34,"",0,0,5503.36,0
959020,07:46:55,07:46:55,2250,35,"",0,0,5740.52,0
959020,07:47:17,07:47:17,2251,36,"",0,0,5910.16,0
959020,07:47:36,07:47:36,2252,37,"",0,0,6055.32,0
959020,07:47:51,07:47:51,2253,38,"",0,0,6192.47,0
959020,07:48:11,07:48:11,2254,39,"",0,0,6354.31,0
959020,07:48:55,07:48:55,219,40,"",0,0,6702.43,0
959020,07:49:23,07:49:23,2255,41,"",0,0,6948.37,0
959020,07:49:32,07:49:32,2256,42,"",0,0,7020.09,0
959020,07:49:49,07:49:49,2257,43,"",0,0,7157.71,0
959020,07:50:06,07:50:06,2258,44,"",0,0,7302.46,0
959020,07:50:37,07:50:37,2259,45,"",0,0,7572.23,0
959020,07:51:23,07:51:23,2260,46,"",0,0,7960.39,0
959020,07:51:42,07:51:42,2261,47,"",0,0,8116.83,0
959020,07:51:57,07:51:57,2262,48,"",0,0,8248.96,0
959020,07:52:19,07:52:19,2263,49,"",0,0,8413.14,0
959020,07:52:43,07:52:43,2264,50,"",0,0,8610.70,0
959020,07:53:14,07:53:14,2265,51,"",0,0,8842.91,0
959020,07:54:08,07:54:08,1384,52,"",0,0,9304.33,0
959020,07:54:26,07:54:26,296,53,"",0,0,9448.97,0
959020,07:54:36,07:54:36,1981,54,"",0,0,9544.77,0
959020,07:54:54,07:54:54,1425,55,"",0,0,9671.79,0
959020,07:55:44,07:55:44,299,56,"",0,0,10089.08,0
959020,07:56:30,07:56:30,300,57,"",0,0,10444.82,0
959020,07:57:04,07:57:04,301,58,"",0,0,10733.45,0
959020,07:57:24,07:57:24,302,59,"",0,0,10890.14,0
959020,07:59:52,07:59:52,348,60,"",0,0,11684.98,0
959020,08:02:24,08:02:24,1969,61,"",0,0,12639.77,0
959020,08:02:55,08:02:55,226,62,"",0,0,12910.16,0
959020,08:05:58,08:05:58,306,63,"",0,0,14371.95,0
959020,08:06:44,08:06:44,307,64,"",0,0,14757.70,0
959020,08:07:03,08:07:03,308,65,"",0,0,14924.65,0
959020,08:07:16,08:07:16,309,66,"",0,0,15028.78,0
959020,08:07:53,08:07:53,310,67,"",0,0,15305.67,0
959020,08:10:00,08:10:00,221,68,"",0,0,16378.16,1
960070,07:50:00,07:50:00,756,1,"",0,0,0.00,1
960070,07:50:49,07:50:49,757,2,"",0,0,228.10,0
960070,07:51:34,07:51:34,758,3,"",0,0,416.60,0
960070,07:52:10,07:52:10,759,4,"",0,0,558.95,0
960070,07:52:43,07:52:43,760,5,"",0,0,702.85,0
960070,07:53:45,07:53:45,761,6,"",0,0,921.18,0
960070,07:54:01,07:54:01,762,7,"",0,0,981.64,0
960070,07:55:15,07:55:15,763,8,"",0,0,1191.40,0
960070,07:56:36,07:56:36,764,9,"",0,0,1471.90,0
960070,07:57:46,07:57:46,2052,10,"",0,0,1702.19,0
960070,07:59:24,07:59:24,766,11,"",0,0,2006.33,0
960070,07:59:49,07:59:49,767,12,"",0,0,2110.53,0
960070,08:00:09,08:00:09,768,13,"",0,0,2209.32,0
960070,08:00:30,08:00:30,769,14,"",0,0,2309.92,0
960070,08:02:36,08:02:36,2058,15,"",0,0,2682.96,0
960070,08:02:57,08:02:57,771,16,"",0,0,2768.53,0
960070,08:03:46,08:03:46,2057,17,"",0,0,2853.18,0
960070,08:04:15,08:04:15,144,18,"",0,0,2926.66,0
960070,08:04:47,08:04:47,2074,19,"",0,0,3070.83,0
960070,08:05:00,08:05:00,2011,20,"",0,0,3089.43,1
960070,08:05:51,08:05:51,2079,21,"",0,0,3240.85,0
960070,08:06:10,08:06:10,163,22,"",0,0,3298.71,0
960070,08:06:42,08:06:42,164,23,"",0,0,3425.07,0
960070,08:07:17,08:07:17,165,24,"",0,0,3536.63,0
960070,08:08:00,08:08:00,1361,25,"",0,0,3659.50,0
960070,08:08:20,08:08:20,2067,26,"",0,0,3706.91,0
960070,08:10:58,08:10:58,1975,27,"",0,0,4362.07,0
960070,08:13:00,08:13:00,1939,28,"",0,0,4854.65,1
961020,12:02:00,12:02:00,2120,1,"",0,0,0.00,1
961020,12:02:38,12:02:38,2679,2,"",0,0,284.42,0
961020,12:03:06,12:03:06,2680,3,"",0,0,422.90,0
961020,12:04:46,12:04:46,277,4,"",0,0,1163.65,0
961020,12:05:14,12:05:14,278,5,"",0,0,1299.86,0
961020,12:05:53,12:05:53,402,6,"",0,0,1582.72,0
961020,12:06:05,12:06:05,2137,7,"",0,0,1656.60,0
961020,12:06:26,12:06:26,404,8,"",0,0,1772.74,0
961020,12:06:50,12:06:50,405,9,"",0,0,1892.46,0
961020,12:07:14,12:07:14,995,10,"",0,0,2034.21,0
961020,12:07:58,12:07:58,408,11,"",0,0,2340.97,0
961020,12:08:39,12:08:39,409,12,"",0,0,2610.48,0
961020,12:08:56,12:08:56,410,13,"",0,0,2706.12,0
961020,12:09:16,12:09:16,1569,14,"",0,0,2833.24,0
961020,12:09:34,12:09:34,2138,15,"",0,0,2977.48,0
961020,12:10:41,12:10:41,412,16,"",0,0,3465.82,0
961020,12:11:00,12:11:00,2121,17,"",0,0,3603.91,1
962020,21:25:00,21:25:00,1565,1,"",0,0,0.00,1
962020,21:25:46,21:25:46,793,2,"",0,0,112.47,0
962020,21:26:47,21:26:47,1537,3,"",0,0,253.82,0
962020,21:27:52,21:27:52,794,4,"",0,0,418.68,0
962020,21:28:38,21:28:38,423,5,"",0,0,538.89,0
962020,21:29:30,21:29:30,424,6,"",0,0,691.38,0
962020,21:29:44,21:29:44,1979,7,"",0,0,702.52,0
962020,21:30:30,21:30:30,2171,8,"",0,0,834.92,0
962020,21:31:21,21:31:21,1397,9,"",0,0,969.61,0
962020,21:32:08,21:32:08,2585,10,"",0,0,1053.83,0
962020,21:32:45,21:32:45,1539,11,"",0,0,1127.16,0
962020,21:33:50,21:33:50,1538,12,"",0,0,1256.35,0
962020,21:34:56,21:34:56,796,13,"",0,0,1415.88,0
962020,21:35:42,21:35:42,2599,14,"",0,0,1525.23,0
962020,21:36:24,21:36:24,2600,15,"",0,0,1620.31,0
962020,21:37:01,21:37:01,742,16,"",0,0,1683.33,0
962020,21:38:07,21:38:07,18,17,"",0,0,1832.82,0
962020,21:39:12,21:39:12,19,18,"",0,0,1968.42,0
962020,21:40:31,21:40:31,800,19,"",0,0,2151.23,0
962020,21:42:00,21:42:00,1874,20,"",0,0,2380.87,1
963010,15:12:00,15:12:00,1565,1,"",0,0,0.00,1
963010,15:12:37,15:12:37,793,2,"",0,0,112.41,0
963010,15:14:22,15:14:22,1417,3,"",0,0,477.68,0
963010,15:15:03,15:15:03,2060,4,"",0,0,617.92,0
963010,15:18:45,15:18:45,2072,5,"",0,0,1491.82,0
963010,15:19:45,15:19:45,2607,6,"",0,0,1684.07,0
963010,15:21:00,15:21:00,2145,7,"",0,0,1947.86,1
964070,16:20:00,16:20:00,1555,1,"",0,0,0.00,1
964070,16:20:18,16:20:18,2176,2,"",0,0,75.76,0
964070,16:20:51,16:20:51,1354,3,"",0,0,251.55,0
964070,16:21:33,16:21:33,742,4,"",0,0,482.02,0
964070,16:22:15,16:22:15,19,5,"",0,0,742.98,0
964070,16:22:54,16:22:54,1557,6,"",0,0,917.92,0
964070,16:23:30,16:23:30,1357,7,"",0,0,1081.31,0
964070,16:24:24,16:24:24,2181,8,"",0,0,1324.28,0
964070,16:25:01,16:25:01,1084,9,"",0,0,1484.62,0
964070,16:25:40,16:25:40,1085,10,"",0,0,1640.28,0
964070,16:26:27,16:26:27,1086,11,"",0,0,1893.46,0
964070,16:26:52,16:26:52,1087,12,"",0,0,2014.97,0
964070,16:27:18,16:27:18,1088,13,"",0,0,2138.58,0
964070,16:27:52,16:27:52,1089,14,"",0,0,2288.08,0
964070,16:28:42,16:28:42,1090,15,"",0,0,2508.57,0
964070,16:29:21,16:29:21,1091,16,"",0,0,2665.19,0
964070,16:29:54,16:29:54,1092,17,"",0,0,2825.46,0
964070,16:30:54,16:30:54,1093,18,"",0,0,3152.98,0
964070,16:31:33,16:31:33,1094,19,"",0,0,3330.09,0
964070,16:32:02,16:32:02,1095,20,"",0,0,3440.54,0
964070,16:32:54,16:32:54,1096,21,"",0,0,3645.25,0
964070,16:33:17,16:33:17,1097,22,"",0,0,3737.58,0
964070,16:33:53,16:33:53,1496,23,"",0,0,3884.28,0
964070,16:34:11,16:34:11,1558,24,"",0,0,3973.65,0
964070,16:34:45,16:34:45,1099,25,"",0,0,4134.69,0
964070,16:35:03,16:35:03,1139,26,"",0,0,4206.78,0
964070,16:35:27,16:35:27,1100,27,"",0,0,4315.96,0
964070,16:35:55,16:35:55,1101,28,"",0,0,4425.98,0
964070,16:36:24,16:36:24,1102,29,"",0,0,4536.04,0
964070,16:37:03,16:37:03,1103,30,"",0,0,4747.35,0
964070,16:37:37,16:37:37,1104,31,"",0,0,4880.23,0
964070,16:38:10,16:38:10,1105,32,"",0,0,5014.35,0
964070,16:38:49,16:38:49,1106,33,"",0,0,5189.37,0
964070,16:39:39,16:39:39,1107,34,"",0,0,5379.79,0
964070,16:40:07,16:40:07,1108,35,"",0,0,5492.90,0
964070,16:40:25,16:40:25,1109,36,"",0,0,5580.26,0
964070,16:40:54,16:40:54,1110,37,"",0,0,5723.64,0
964070,16:41:28,16:41:28,1111,38,"",0,0,5883.23,0
964070,16:41:51,16:41:51,1112,39,"",0,0,5968.47,0
964070,16:42:25,16:42:25,1113,40,"",0,0,6123.03,0
964070,16:43:56,16:43:56,1224,41,"",0,0,6643.98,0
964070,16:45:11,16:45:11,1115,42,"",0,0,6998.56,0
964070,16:45:45,16:45:45,1116,43,"",0,0,7118.84,0
964070,16:46:08,16:46:08,1117,44,"",0,0,7223.65,0
964070,16:46:29,16:46:29,1118,45,"",0,0,7300.69,0
964070,16:47:05,16:47:05,1119,46,"",0,0,7496.61,0
964070,16:47:34,16:47:34,1120,47,"",0,0,7610.97,0
964070,16:48:55,16:48:55,1121,48,"",0,0,8014.18,0
964070,16:49:28,16:49:28,1122,49,"",0,0,8155.14,0
964070,16:49:57,16:49:57,1123,50,"",0,0,8291.87,0
964070,16:50:25,16:50:25,1124,51,"",0,0,8431.68,0
964070,16:50:59,16:50:59,1125,52,"",0,0,8566.00,0
964070,16:51:28,16:51:28,1126,53,"",0,0,8714.81,0
964070,16:51:59,16:51:59,1127,54,"",0,0,8842.63,0
964070,16:52:48,16:52:48,1128,55,"",0,0,9078.56,0
964070,16:53:38,16:53:38,1129,56,"",0,0,9235.72,0
964070,16:54:22,16:54:22,1130,57,"",0,0,9341.40,0
964070,16:55:35,16:55:35,1131,58,"",0,0,9709.01,0
964070,16:56:03,16:56:03,1132,59,"",0,0,9838.23,0
964070,16:56:32,16:56:32,1133,60,"",0,0,9994.20,0
964070,16:57:08,16:57:08,1134,61,"",0,0,10161.79,0
964070,16:57:50,16:57:50,1498,62,"",0,0,10373.83,0
964070,16:58:36,16:58:36,1559,63,"",0,0,10610.18,0
964070,16:59:15,16:59:15,1136,64,"",0,0,10750.31,0
964070,17:00:00,17:00:00,1710,65,"",0,0,11003.22,1
965010,11:13:00,11:13:00,1565,1,"",0,0,0.00,1
965010,11:13:46,11:13:46,793,2,"",0,0,112.47,0
965010,11:14:47,11:14:47,1537,3,"",0,0,253.82,0
965010,11:15:52,11:15:52,794,4,"",0,0,418.68,0
965010,11:16:38,11:16:38,423,5,"",0,0,538.89,0
965010,11:17:30,11:17:30,424,6,"",0,0,691.38,0
965010,11:17:44,11:17:44,1979,7,"",0,0,702.52,0
965010,11:18:30,11:18:30,2171,8,"",0,0,834.92,0
965010,11:19:21,11:19:21,1397,9,"",0,0,969.61,0
965010,11:20:08,11:20:08,2585,10,"",0,0,1053.83,0
965010,11:20:45,11:20:45,1539,11,"",0,0,1127.16,0
965010,11:21:50,11:21:50,1538,12,"",0,0,1256.35,0
965010,11:22:56,11:22:56,796,13,"",0,0,1415.88,0
965010,11:23:42,11:23:42,2599,14,"",0,0,1525.23,0
965010,11:24:24,11:24:24,2600,15,"",0,0,1620.31,0
965010,11:25:01,11:25:01,742,16,"",0,0,1683.33,0
965010,11:26:07,11:26:07,18,17,"",0,0,1832.82,0
965010,11:27:12,11:27:12,19,18,"",0,0,1968.42,0
965010,11:28:31,11:28:31,800,19,"",0,0,2151.23,0
965010,11:30:00,11:30:00,1874,20,"",0,0,2380.87,1
966020,15:10:00,15:10:00,2182,1,"",0,0,0.00,1
966020,15:10:30,15:10:30,1555,2,"",0,0,209.45,0
966020,15:10:43,15:10:43,2067,3,"",0,0,287.51,0
966020,15:10:59,15:10:59,488,4,"",0,0,385.76,0
966020,15:11:19,15:11:19,1976,5,"",0,0,496.00,0
966020,15:12:18,15:12:18,1959,6,"",0,0,982.72,0
966020,15:12:31,15:12:31,503,7,"",0,0,1065.27,0
966020,15:12:43,15:12:43,169,8,"",0,0,1141.05,0
966020,15:13:01,15:13:01,170,9,"",0,0,1245.97,0
966020,15:13:32,15:13:32,171,10,"",0,0,1454.28,0
966020,15:15:16,15:15:16,1961,11,"",0,0,2182.44,0
966020,15:19:57,15:19:57,1922,12,"",0,0,4287.74,0
966020,15:23:59,15:23:59,2164,13,"",0,0,6249.49,0
966020,15:24:17,15:24:17,2165,14,"",0,0,6382.47,0
966020,15:24:48,15:24:48,2166,15,"",0,0,6638.38,0
966020,15:25:55,15:25:55,2167,16,"",0,0,7178.06,0
966020,15:26:45,15:26:45,2168,17,"",0,0,7613.04,0
966020,15:27:57,15:27:57,1966,18,"",0,0,8100.23,0
966020,15:30:28,15:30:28,507,19,"",0,0,9225.03,0
966020,15:31:02,15:31:02,508,20,"",0,0,9435.57,0
966020,15:35:00,15:35:00,779,21,"",0,0,11264.39,1
967020,19:27:00,19:27:00,2120,1,"",0,0,0.00,1
967020,19:27:47,19:27:47,2679,2,"",0,0,284.42,0
967020,19:28:21,19:28:21,2680,3,"",0,0,422.90,0
967020,19:30:23,19:30:23,277,4,"",0,0,1163.65,0
967020,19:30:57,19:30:57,278,5,"",0,0,1299.86,0
967020,19:31:44,19:31:44,402,6,"",0,0,1582.72,0
967020,19:32:00,19:32:00,2137,7,"",0,0,1656.60,0
967020,19:32:25,19:32:25,404,8,"",0,0,1772.74,0
967020,19:32:54,19:32:54,405,9,"",0,0,1892.46,0
967020,19:33:24,19:33:24,995,10,"",0,0,2034.21,0
967020,19:34:18,19:34:18,408,11,"",0,0,2340.97,0
967020,19:35:08,19:35:08,409,12,"",0,0,2610.48,0
967020,19:35:28,19:35:28,410,13,"",0,0,2706.12,0
967020,19:35:53,19:35:53,1569,14,"",0,0,2833.24,0
967020,19:36:16,19:36:16,2138,15,"",0,0,2977.48,0
967020,19:37:37,19:37:37,412,16,"",0,0,3465.82,0
967020,19:38:00,19:38:00,2121,17,"",0,0,3603.91,1
968020,14:05:00,14:05:00,1565,1,"",0,0,0.00,1
968020,14:05:46,14:05:46,793,2,"",0,0,112.47,0
968020,14:06:47,14:06:47,1537,3,"",0,0,253.82,0
968020,14:07:52,14:07:52,794,4,"",0,0,418.68,0
968020,14:08:38,14:08:38,423,5,"",0,0,538.89,0
968020,14:09:30,14:09:30,424,6,"",0,0,691.38,0
968020,14:09:44,14:09:44,1979,7,"",0,0,702.52,0
968020,14:10:30,14:10:30,2171,8,"",0,0,834.92,0
968020,14:11:21,14:11:21,1397,9,"",0,0,969.61,0
968020,14:12:08,14:12:08,2585,10,"",0,0,1053.83,0
968020,14:12:45,14:12:45,1539,11,"",0,0,1127.16,0
968020,14:13:50,14:13:50,1538,12,"",0,0,1256.35,0
968020,14:14:56,14:14:56,796,13,"",0,0,1415.88,0
968020,14:15:42,14:15:42,2599,14,"",0,0,1525.23,0
968020,14:16:24,14:16:24,2600,15,"",0,0,1620.31,0
968020,14:17:01,14:17:01,742,16,"",0,0,1683.33,0
968020,14:18:07,14:18:07,18,17,"",0,0,1832.82,0
968020,14:19:12,14:19:12,19,18,"",0,0,1968.42,0
968020,14:20:31,14:20:31,800,19,"",0,0,2151.23,0
968020,14:22:00,14:22:00,1874,20,"",0,0,2380.87,1
969020,18:35:00,18:35:00,413,1,"",0,0,0.00,1
969020,18:35:25,18:35:25,2139,2,"",0,0,117.61,0
969020,18:35:51,18:35:51,2179,3,"",0,0,257.76,0
969020,18:36:02,18:36:02,2140,4,"",0,0,282.38,0
969020,18:36:24,18:36:24,2173,5,"",0,0,389.98,0
969020,18:36:47,18:36:47,2141,6,"",0,0,505.11,0
969020,18:37:07,18:37:07,2174,7,"",0,0,589.72,0
969020,18:37:50,18:37:50,2142,8,"",0,0,831.30,0
969020,18:38:09,18:38:09,2143,9,"",0,0,934.63,0
969020,18:39:01,18:39:01,2363,10,"",0,0,1212.69,0
969020,18:39:16,18:39:16,2144,11,"",0,0,1293.76,0
969020,18:40:01,18:40:01,278,12,"",0,0,1576.62,0
969020,18:40:27,18:40:27,177,13,"",0,0,1700.24,0
969020,18:41:04,18:41:04,178,14,"",0,0,1927.55,0
969020,18:41:29,18:41:29,179,15,"",0,0,2056.11,0
969020,18:42:00,18:42:00,2120,16,"",0,0,2270.15,1
970010,15:21:00,15:21:00,2145,1,"",0,0,0.00,1
970010,15:21:40,15:21:40,2001,2,"",0,0,142.20,0
970010,15:22:25,15:22:25,1923,3,"",0,0,240.65,0
970010,15:27:18,15:27:18,2061,4,"",0,0,1192.00,0
970010,15:27:58,15:27:58,2062,5,"",0,0,1326.83,0
970010,15:30:00,15:30:00,1565,6,"",0,0,1663.43,1
971010,11:50:00,11:50:00,95,1,"",0,0,0.00,1
971010,11:50:46,11:50:46,1891,2,"",0,0,250.99,0
971010,11:51:10,11:51:10,1915,3,"",0,0,373.81,0
971010,11:51:35,11:51:35,72,4,"",0,0,469.16,0
971010,11:51:54,11:51:54,1892,5,"",0,0,571.56,0
971010,11:52:16,11:52:16,161,6,"",0,0,661.33,0
971010,11:52:40,11:52:40,74,7,"",0,0,816.70,0
971010,11:53:02,11:53:02,1962,8,"",0,0,925.09,0
971010,11:53:34,11:53:34,158,9,"",0,0,1103.14,0
971010,11:54:01,11:54:01,157,10,"",0,0,1278.86,0
971010,11:55:00,11:55:00,148,11,"",0,0,1585.69,1
971010,11:55:19,11:55:19,1731,12,"",0,0,1659.22,0
971010,11:55:41,11:55:41,1797,13,"",0,0,1763.65,0
971010,11:56:27,11:56:27,150,14,"",0,0,1956.33,0
971010,11:58:14,11:58:14,151,15,"",0,0,2522.54,0
971010,11:58:39,11:58:39,152,16,"",0,0,2615.81,0
971010,11:59:06,11:59:06,100,17,"",0,0,2730.56,0
971010,11:59:53,11:59:53,101,18,"",0,0,2919.24,0
971010,12:00:45,12:00:45,102,19,"",0,0,3165.61,0
971010,12:01:37,12:01:37,103,20,"",0,0,3394.02,0
971010,12:02:08,12:02:08,104,21,"",0,0,3556.84,0
971010,12:02:38,12:02:38,105,22,"",0,0,3670.63,0
971010,12:03:08,12:03:08,106,23,"",0,0,3790.01,0
971010,12:03:49,12:03:49,108,24,"",0,0,3976.95,0
971010,12:04:33,12:04:33,109,25,"",0,0,4160.48,0
971010,12:05:06,12:05:06,110,26,"",0,0,4287.01,0
971010,12:06:23,12:06:23,112,27,"",0,0,4632.09,0
971010,12:07:01,12:07:01,113,28,"",0,0,4787.48,0
971010,12:07:29,12:07:29,114,29,"",0,0,4932.84,0
971010,12:07:56,12:07:56,115,30,"",0,0,5048.67,0
971010,12:08:26,12:08:26,116,31,"",0,0,5187.17,0
971010,12:10:00,12:10:00,2124,32,"",0,0,5703.21,1
971010,12:11:06,12:11:06,1914,33,"",0,0,5958.67,0
971010,12:13:07,12:13:07,1358,34,"",0,0,6660.03,0
971010,12:14:00,12:14:00,124,36,"",0,0,6856.69,0
971010,12:14:26,12:14:26,125,37,"",0,0,6966.96,0
971010,12:14:46,12:14:46,126,38,"",0,0,7057.18,0
971010,12:15:32,12:15:32,128,39,"",0,0,7288.54,0
971010,12:16:04,12:16:04,129,40,"",0,0,7387.17,0
971010,12:16:53,12:16:53,130,41,"",0,0,7643.06,0
971010,12:18:02,12:18:02,132,42,"",0,0,7945.84,0
971010,12:18:49,12:18:49,133,43,"",0,0,8136.87,0
971010,12:22:20,12:22:20,136,44,"",0,0,9020.15,0
971010,12:22:40,12:22:40,137,45,"",0,0,9094.72,0
971010,12:24:27,12:24:27,1487,46,"",0,0,9584.00,0
971010,12:24:56,12:24:56,138,47,"",0,0,9717.06,0
971010,12:25:48,12:25:48,139,48,"",0,0,9925.76,0
971010,12:26:14,12:26:14,140,49,"",0,0,10036.17,0
971010,12:26:46,12:26:46,2014,50,"",0,0,10141.65,0
971010,12:27:52,12:27:52,143,51,"",0,0,10422.60,0
971010,12:28:59,12:28:59,2057,52,"",0,0,10686.27,0
971010,12:29:16,12:29:16,144,53,"",0,0,10759.75,0
971010,12:30:00,12:30:00,145,54,"",0,0,10943.53,1
972010,13:00:00,13:00:00,143,1,"",0,0,0.00,1
972010,13:00:12,13:00:12,2058,2,"",0,0,60.18,0
972010,13:00:30,13:00:30,771,3,"",0,0,147.69,0
972010,13:01:06,13:01:06,144,4,"",0,0,304.12,0
972010,13:01:32,13:01:32,2074,5,"",0,0,447.98,0
972010,13:02:12,13:02:12,163,6,"",0,0,690.08,0
972010,13:02:46,13:02:46,1973,7,"",0,0,875.74,0
972010,13:03:06,13:03:06,1539,8,"",0,0,954.18,0
972010,13:03:38,13:03:38,1538,9,"",0,0,1083.42,0
972010,13:04:08,13:04:08,1026,10,"",0,0,1241.11,0
972010,13:04:28,13:04:28,2599,11,"",0,0,1359.58,0
972010,13:05:50,13:05:50,1406,12,"",0,0,1841.67,0
972010,13:06:34,13:06:34,2332,13,"",0,0,2103.69,0
972010,13:06:52,13:06:52,428,14,"",0,0,2216.76,0
972010,13:07:12,13:07:12,429,15,"",0,0,2309.38,0
972010,13:07:50,13:07:50,1409,16,"",0,0,2514.49,0
972010,13:08:08,13:08:08,430,17,"",0,0,2613.45,0
972010,13:08:30,13:08:30,1410,18,"",0,0,2719.21,0
972010,13:09:48,13:09:48,431,19,"",0,0,3221.88,0
972010,13:10:08,13:10:08,432,20,"",0,0,3321.90,0
972010,13:10:54,13:10:54,433,21,"",0,0,3550.42,0
972010,13:11:14,13:11:14,434,22,"",0,0,3662.82,0
972010,13:12:22,13:12:22,435,23,"",0,0,4144.80,0
972010,13:12:56,13:12:56,437,24,"",0,0,4373.00,0
972010,13:13:18,13:13:18,2326,25,"",0,0,4486.42,0
972010,13:13:32,13:13:32,1411,26,"",0,0,4540.81,0
972010,13:13:46,13:13:46,1978,27,"",0,0,4614.00,0
972010,13:14:00,13:14:00,38,28,"",0,0,4695.80,0
972010,13:14:08,13:14:08,2329,29,"",0,0,4738.42,0
972010,13:14:52,13:14:52,2308,30,"",0,0,4974.89,0
972010,13:17:06,13:17:06,439,31,"",0,0,5686.66,0
972010,13:17:18,13:17:18,2327,32,"",0,0,5751.88,0
972010,13:17:54,13:17:54,440,33,"",0,0,5966.13,0
972010,13:18:26,13:18:26,441,34,"",0,0,6165.82,0
972010,13:18:40,13:18:40,442,35,"",0,0,6253.98,0
972010,13:18:54,13:18:54,2312,36,"",0,0,6325.40,0
972010,13:19:16,13:19:16,443,37,"",0,0,6493.86,0
972010,13:19:46,13:19:46,444,38,"",0,0,6663.42,0
972010,13:20:24,13:20:24,445,39,"",0,0,6858.73,0
972010,13:20:54,13:20:54,446,40,"",0,0,7070.68,0
972010,13:21:16,13:21:16,447,41,"",0,0,7200.01,0
972010,13:21:38,13:21:38,448,42,"",0,0,7316.27,0
972010,13:22:14,13:22:14,449,43,"",0,0,7560.63,0
972010,13:22:36,13:22:36,1412,44,"",0,0,7661.85,0
972010,13:23:12,13:23:12,450,45,"",0,0,7860.05,0
972010,13:23:44,13:23:44,451,46,"",0,0,8019.70,0
972010,13:24:10,13:24:10,452,47,"",0,0,8162.40,0
972010,13:24:42,13:24:42,453,48,"",0,0,8340.85,0
972010,13:25:00,13:25:00,454,49,"",0,0,8437.30,1
973010,11:45:00,11:45:00,1565,1,"",0,0,0.00,1
973010,11:45:46,11:45:46,793,2,"",0,0,112.47,0
973010,11:46:47,11:46:47,1537,3,"",0,0,253.82,0
973010,11:47:52,11:47:52,794,4,"",0,0,418.68,0
973010,11:48:38,11:48:38,423,5,"",0,0,538.89,0
973010,11:49:30,11:49:30,424,6,"",0,0,691.38,0
973010,11:49:44,11:49:44,1979,7,"",0,0,702.52,0
973010,11:50:30,11:50:30,2171,8,"",0,0,834.92,0
973010,11:51:21,11:51:21,1397,9,"",0,0,969.61,0
973010,11:52:08,11:52:08,2585,10,"",0,0,1053.83,0
973010,11:52:45,11:52:45,1539,11,"",0,0,1127.16,0
973010,11:53:50,11:53:50,1538,12,"",0,0,1256.35,0
973010,11:54:56,11:54:56,796,13,"",0,0,1415.88,0
973010,11:55:42,11:55:42,2599,14,"",0,0,1525.23,0
973010,11:56:24,11:56:24,2600,15,"",0,0,1620.31,0
973010,11:57:01,11:57:01,742,16,"",0,0,1683.33,0
973010,11:58:07,11:58:07,18,17,"",0,0,1832.82,0
973010,11:59:12,11:59:12,19,18,"",0,0,1968.42,0
973010,12:00:31,12:00:31,800,19,"",0,0,2151.23,0
973010,12:02:00,12:02:00,1874,20,"",0,0,2380.87,1
974020,07:35:00,07:35:00,2092,1,"",0,0,0.00,1
974020,07:35:57,07:35:57,2105,2,"",0,0,314.86,0
974020,07:36:18,07:36:18,2044,3,"",0,0,424.80,0
974020,07:38:00,07:38:00,2042,4,"",0,0,929.68,0
974020,07:39:09,07:39:09,2036,5,"",0,0,1221.56,0
974020,07:40:23,07:40:23,2039,6,"",0,0,1654.05,0
974020,07:41:25,07:41:25,712,7,"",0,0,1947.27,0
974020,07:41:46,07:41:46,1956,8,"",0,0,2046.34,0
974020,07:44:00,07:44:00,2120,9,"",0,0,2858.44,1
974020,07:49:04,07:49:04,402,10,"",0,0,4441.17,0
974020,07:49:22,07:49:22,2137,11,"",0,0,4515.05,0
974020,07:49:52,07:49:52,404,12,"",0,0,4631.19,0
974020,07:50:26,07:50:26,405,13,"",0,0,4750.91,0
974020,07:51:01,07:51:01,995,14,"",0,0,4892.66,0
974020,07:51:28,07:51:28,407,15,"",0,0,5008.39,0
974020,07:52:10,07:52:10,408,16,"",0,0,5199.41,0
974020,07:53:09,07:53:09,409,17,"",0,0,5468.92,0
974020,07:53:33,07:53:33,412,18,"",0,0,5582.76,0
974020,07:54:00,07:54:00,2121,19,"",0,0,5720.85,1
975020,08:37:00,08:37:00,1565,1,"",0,0,0.00,1
975020,08:37:46,08:37:46,793,2,"",0,0,112.47,0
975020,08:38:47,08:38:47,1537,3,"",0,0,253.82,0
975020,08:39:52,08:39:52,794,4,"",0,0,418.68,0
975020,08:40:38,08:40:38,423,5,"",0,0,538.89,0
975020,08:41:30,08:41:30,424,6,"",0,0,691.38,0
975020,08:41:44,08:41:44,1979,7,"",0,0,702.52,0
975020,08:42:30,08:42:30,2171,8,"",0,0,834.92,0
975020,08:43:21,08:43:21,1397,9,"",0,0,969.61,0
975020,08:44:08,08:44:08,2585,10,"",0,0,1053.83,0
975020,08:44:45,08:44:45,1539,11,"",0,0,1127.16,0
975020,08:45:50,08:45:50,1538,12,"",0,0,1256.35,0
975020,08:46:56,08:46:56,796,13,"",0,0,1415.88,0
975020,08:47:42,08:47:42,2599,14,"",0,0,1525.23,0
975020,08:48:24,08:48:24,2600,15,"",0,0,1620.31,0
975020,08:49:01,08:49:01,742,16,"",0,0,1683.33,0
975020,08:50:07,08:50:07,18,17,"",0,0,1832.82,0
975020,08:51:12,08:51:12,19,18,"",0,0,1968.42,0
975020,08:52:31,08:52:31,800,19,"",0,0,2151.23,0
975020,08:54:00,08:54:00,1874,20,"",0,0,2380.87,1
976070,11:54:00,11:54:00,1565,1,"",0,0,0.00,1
976070,11:54:37,11:54:37,793,2,"",0,0,112.41,0
976070,11:56:22,11:56:22,1417,3,"",0,0,477.68,0
976070,11:57:03,11:57:03,2060,4,"",0,0,617.92,0
976070,12:00:45,12:00:45,2072,5,"",0,0,1491.82,0
976070,12:01:45,12:01:45,2607,6,"",0,0,1684.07,0
976070,12:03:00,12:03:00,2145,7,"",0,0,1947.86,1
977020,10:50:00,10:50:00,756,1,"",0,0,0.00,1
977020,10:50:49,10:50:49,757,2,"",0,0,228.10,0
977020,10:51:34,10:51:34,758,3,"",0,0,416.60,0
977020,10:52:10,10:52:10,759,4,"",0,0,558.95,0
977020,10:52:43,10:52:43,760,5,"",0,0,702.85,0
977020,10:53:45,10:53:45,761,6,"",0,0,921.18,0
977020,10:54:01,10:54:01,762,7,"",0,0,981.64,0
977020,10:55:15,10:55:15,763,8,"",0,0,1191.40,0
977020,10:56:36,10:56:36,764,9,"",0,0,1471.90,0
977020,10:57:46,10:57:46,2052,10,"",0,0,1702.19,0
977020,10:59:24,10:59:24,766,11,"",0,0,2006.33,0
977020,10:59:49,10:59:49,767,12,"",0,0,2110.53,0
977020,11:00:09,11:00:09,768,13,"",0,0,2209.32,0
977020,11:00:30,11:00:30,769,14,"",0,0,2309.92,0
977020,11:02:36,11:02:36,2058,15,"",0,0,2682.96,0
977020,11:02:57,11:02:57,771,16,"",0,0,2768.53,0
977020,11:03:46,11:03:46,2057,17,"",0,0,2853.18,0
977020,11:04:15,11:04:15,144,18,"",0,0,2926.66,0
977020,11:04:47,11:04:47,2074,19,"",0,0,3070.83,0
977020,11:05:00,11:05:00,2011,20,"",0,0,3089.43,1
977020,11:05:51,11:05:51,2079,21,"",0,0,3240.85,0
977020,11:06:10,11:06:10,163,22,"",0,0,3298.71,0
977020,11:06:42,11:06:42,164,23,"",0,0,3425.07,0
977020,11:07:17,11:07:17,165,24,"",0,0,3536.63,0
977020,11:08:00,11:08:00,1361,25,"",0,0,3659.50,0
977020,11:08:20,11:08:20,2067,26,"",0,0,3706.91,0
977020,11:10:58,11:10:58,1975,27,"",0,0,4362.07,0
977020,11:13:00,11:13:00,1939,28,"",0,0,4854.65,1
978020,14:18:00,14:18:00,2120,1,"",0,0,0.00,1
978020,14:18:38,14:18:38,2679,2,"",0,0,284.42,0
978020,14:19:06,14:19:06,2680,3,"",0,0,422.90,0
978020,14:20:46,14:20:46,277,4,"",0,0,1163.65,0
978020,14:21:14,14:21:14,278,5,"",0,0,1299.86,0
978020,14:21:53,14:21:53,402,6,"",0,0,1582.72,0
978020,14:22:05,14:22:05,2137,7,"",0,0,1656.60,0
978020,14:22:26,14:22:26,404,8,"",0,0,1772.74,0
978020,14:22:50,14:22:50,405,9,"",0,0,1892.46,0
978020,14:23:14,14:23:14,995,10,"",0,0,2034.21,0
978020,14:23:58,14:23:58,408,11,"",0,0,2340.97,0
978020,14:24:39,14:24:39,409,12,"",0,0,2610.48,0
978020,14:24:56,14:24:56,410,13,"",0,0,2706.12,0
978020,14:25:16,14:25:16,1569,14,"",0,0,2833.24,0
978020,14:25:34,14:25:34,2138,15,"",0,0,2977.48,0
978020,14:26:41,14:26:41,412,16,"",0,0,3465.82,0
978020,14:27:00,14:27:00,2121,17,"",0,0,3603.91,1
979020,18:38:00,18:38:00,1874,1,"",0,0,0.00,1
979020,18:39:43,18:39:43,2057,2,"",0,0,294.44,0
979020,18:40:10,18:40:10,144,3,"",0,0,367.92,0
979020,18:41:00,18:41:00,2056,4,"",0,0,528.62,0
979020,18:41:30,18:41:30,1560,5,"",0,0,615.15,0
979020,18:42:16,18:42:16,163,6,"",0,0,751.06,0
979020,18:43:29,18:43:29,1539,7,"",0,0,1002.22,0
979020,18:44:34,18:44:34,1538,8,"",0,0,1131.47,0
979020,18:45:35,18:45:35,1026,9,"",0,0,1289.19,0
979020,18:46:10,18:46:10,2599,10,"",0,0,1402.49,0
979020,18:46:44,18:46:44,1535,11,"",0,0,1495.46,0
979020,18:47:30,18:47:30,1532,12,"",0,0,1635.40,0
979020,18:48:08,18:48:08,2219,13,"",0,0,1748.90,0
979020,18:48:24,18:48:24,2169,14,"",0,0,1765.60,0
979020,18:49:06,18:49:06,488,15,"",0,0,1913.60,0
979020,18:49:56,18:49:56,1963,16,"",0,0,2069.44,0
979020,18:50:30,18:50:30,2598,17,"",0,0,2170.70,0
979020,18:51:01,18:51:01,2170,18,"",0,0,2260.88,0
979020,18:51:24,18:51:24,789,19,"",0,0,2330.03,0
979020,18:53:00,18:53:00,1565,20,"",0,0,2659.98,1
980020,19:18:00,19:18:00,1874,1,"",0,0,0.00,1
980020,19:19:43,19:19:43,2057,2,"",0,0,294.44,0
980020,19:20:10,19:20:10,144,3,"",0,0,367.92,0
980020,19:21:00,19:21:00,2056,4,"",0,0,528.62,0
980020,19:21:30,19:21:30,1560,5,"",0,0,615.15,0
980020,19:22:16,19:22:16,163,6,"",0,0,751.06,0
980020,19:23:29,19:23:29,1539,7,"",0,0,1002.22,0
980020,19:24:34,19:24:34,1538,8,"",0,0,1131.47,0
980020,19:25:35,19:25:35,1026,9,"",0,0,1289.19,0
980020,19:26:10,19:26:10,2599,10,"",0,0,1402.49,0
980020,19:26:44,19:26:44,1535,11,"",0,0,1495.46,0
980020,19:27:30,19:27:30,1532,12,"",0,0,1635.40,0
980020,19:28:08,19:28:08,2219,13,"",0,0,1748.90,0
980020,19:28:24,19:28:24,2169,14,"",0,0,1765.60,0
980020,19:29:06,19:29:06,488,15,"",0,0,1913.60,0
980020,19:29:56,19:29:56,1963,16,"",0,0,2069.44,0
980020,19:30:30,19:30:30,2598,17,"",0,0,2170.70,0
980020,19:31:01,19:31:01,2170,18,"",0,0,2260.88,0
980020,19:31:24,19:31:24,789,19,"",0,0,2330.03,0
980020,19:33:00,19:33:00,1565,20,"",0,0,2659.98,1
981010,18:09:00,18:09:00,1565,1,"",0,0,0.00,1
981010,18:09:46,18:09:46,793,2,"",0,0,112.47,0
981010,18:10:47,18:10:47,1537,3,"",0,0,253.82,0
981010,18:11:52,18:11:52,794,4,"",0,0,418.68,0
981010,18:12:38,18:12:38,423,5,"",0,0,538.89,0
981010,18:13:30,18:13:30,424,6,"",0,0,691.38,0
981010,18:13:44,18:13:44,1979,7,"",0,0,702.52,0
981010,18:14:30,18:14:30,2171,8,"",0,0,834.92,0
981010,18:15:21,18:15:21,1397,9,"",0,0,969.61,0
981010,18:16:08,18:16:08,2585,10,"",0,0,1053.83,0
981010,18:16:45,18:16:45,1539,11,"",0,0,1127.16,0
981010,18:17:50,18:17:50,1538,12,"",0,0,1256.35,0
981010,18:18:56,18:18:56,796,13,"",0,0,1415.88,0
981010,18:19:42,18:19:42,2599,14,"",0,0,1525.23,0
981010,18:20:24,18:20:24,2600,15,"",0,0,1620.31,0
981010,18:21:01,18:21:01,742,16,"",0,0,1683.33,0
981010,18:22:07,18:22:07,18,17,"",0,0,1832.82,0
981010,18:23:12,18:23:12,19,18,"",0,0,1968.42,0
981010,18:24:31,18:24:31,800,19,"",0,0,2151.23,0
981010,18:26:00,18:26:00,1874,20,"",0,0,2380.87,1
982020,07:30:00,07:30:00,217,1,"",0,0,0.00,1
982020,07:30:15,07:30:15,2228,2,"",0,0,118.25,0
982020,07:30:30,07:30:30,2229,3,"",0,0,253.96,0
982020,07:30:45,07:30:45,2222,4,"",0,0,392.27,0
982020,07:31:00,07:31:00,292,5,"",0,0,523.43,0
982020,07:31:17,07:31:17,293,6,"",0,0,656.41,0
982020,07:31:35,07:31:35,294,7,"",0,0,790.78,0
982020,07:32:02,07:32:02,360,8,"",0,0,1055.43,0
982020,07:32:16,07:32:16,361,9,"",0,0,1177.89,0
982020,07:32:30,07:32:30,362,10,"",0,0,1312.88,0
982020,07:32:56,07:32:56,363,11,"",0,0,1541.99,0
982020,07:33:20,07:33:20,364,12,"",0,0,1725.79,0
982020,07:33:42,07:33:42,365,13,"",0,0,1921.95,0
982020,07:33:54,07:33:54,1992,14,"",0,0,2028.12,0
982020,07:34:04,07:34:04,366,15,"",0,0,2111.95,0
982020,07:34:20,07:34:20,367,16,"",0,0,2247.30,0
982020,07:34:37,07:34:37,368,17,"",0,0,2385.10,0
982020,07:34:57,07:34:57,369,18,"",0,0,2524.01,0
982020,07:35:14,07:35:14,370,19,"",0,0,2660.38,0
982020,07:35:29,07:35:29,1394,20,"",0,0,2804.47,0
982020,07:35:44,07:35:44,1395,21,"",0,0,2928.85,0
982020,07:36:18,07:36:18,371,22,"",0,0,3158.45,0
982020,07:36:44,07:36:44,372,23,"",0,0,3353.54,0
982020,07:36:57,07:36:57,373,24,"",0,0,3467.64,0
982020,07:37:18,07:37:18,374,25,"",0,0,3659.44,0
982020,07:37:30,07:37:30,375,26,"",0,0,3767.01,0
982020,07:37:45,07:37:45,1396,27,"",0,0,3899.85,0
982020,07:38:40,07:38:40,376,28,"",0,0,4162.43,0
982020,07:39:00,07:39:00,2129,29,"",0,0,4280.50,0
982020,07:39:22,07:39:22,377,30,"",0,0,4374.10,0
982020,07:39:52,07:39:52,378,31,"",0,0,4537.60,0
982020,07:40:07,07:40:07,379,32,"",0,0,4667.30,0
982020,07:40:20,07:40:20,380,33,"",0,0,4777.92,0
982020,07:40:33,07:40:33,381,34,"",0,0,4877.92,0
982020,07:40:44,07:40:44,382,35,"",0,0,4978.44,0
982020,07:40:54,07:40:54,383,36,"",0,0,5059.67,0
982020,07:41:06,07:41:06,384,37,"",0,0,5162.74,0
982020,07:41:18,07:41:18,2130,38,"",0,0,5269.48,0
982020,07:41:26,07:41:26,2131,39,"",0,0,5364.58,0
982020,07:41:35,07:41:35,2382,40,"",0,0,5447.99,0
982020,07:41:46,07:41:46,2383,41,"",0,0,5555.22,0
982020,07:42:01,07:42:01,2385,42,"",0,0,5660.15,0
982020,07:42:13,07:42:13,2384,43,"",0,0,5772.72,0
982020,07:42:37,07:42:37,2386,44,"",0,0,5949.44,0
982020,07:42:58,07:42:58,2387,45,"",0,0,6136.70,0
982020,07:43:13,07:43:13,2388,46,"",0,0,6267.03,0
982020,07:43:28,07:43:28,2389,47,"",0,0,6401.95,0
982020,07:43:44,07:43:44,2390,48,"",0,0,6559.19,0
982020,07:43:55,07:43:55,2391,49,"",0,0,6654.56,0
982020,07:44:21,07:44:21,390,50,"",0,0,6862.79,0
982020,07:44:34,07:44:34,391,51,"",0,0,6963.16,0
982020,07:44:46,07:44:46,392,52,"",0,0,7064.19,0
982020,07:45:00,07:45:00,1391,53,"",0,0,7166.59,1
982020,07:45:36,07:45:36,393,54,"",0,0,7263.58,0
982020,07:46:08,07:46:08,394,55,"",0,0,7365.99,0
982020,07:46:37,07:46:37,395,56,"",0,0,7468.36,0
982020,07:47:10,07:47:10,396,57,"",0,0,7564.91,0
982020,07:47:46,07:47:46,2112,58,"",0,0,7675.29,0
982020,07:48:26,07:48:26,2111,59,"",0,0,7778.37,0
982020,07:48:44,07:48:44,397,60,"",0,0,7821.14,0
982020,07:49:13,07:49:13,398,61,"",0,0,7914.30,0
982020,07:50:00,07:50:00,399,62,"",0,0,8061.98,1
982020,07:50:21,07:50:21,269,63,"",0,0,8191.02,0
982020,07:50:34,07:50:34,2132,64,"",0,0,8271.99,0
982020,07:50:48,07:50:48,2133,65,"",0,0,8347.08,0
982020,07:51:15,07:51:15,270,66,"",0,0,8522.89,0
982020,07:51:34,07:51:34,271,67,"",0,0,8673.39,0
982020,07:51:58,07:51:58,272,68,"",0,0,8845.89,0
982020,07:53:11,07:53:11,274,69,"",0,0,9413.77,0
982020,07:53:31,07:53:31,275,70,"",0,0,9529.39,0
982020,07:53:47,07:53:47,276,71,"",0,0,9674.76,0
982020,07:54:21,07:54:21,277,72,"",0,0,9907.59,0
982020,07:54:48,07:54:48,278,73,"",0,0,10043.80,0
982020,07:55:09,07:55:09,279,74,"",0,0,10168.63,0
982020,07:55:36,07:55:36,280,75,"",0,0,10312.77,0
982020,07:55:54,07:55:54,281,76,"",0,0,10430.47,0
982020,07:56:03,07:56:03,2134,77,"",0,0,10479.85,0
982020,07:57:08,07:57:08,282,78,"",0,0,10837.86,0
982020,07:57:33,07:57:33,283,79,"",0,0,11016.14,0
982020,07:57:51,07:57:51,284,80,"",0,0,11144.51,0
982020,07:58:26,07:58:26,285,81,"",0,0,11400.16,0
982020,07:58:53,07:58:53,713,82,"",0,0,11500.41,0
982020,07:59:09,07:59:09,286,83,"",0,0,11592.43,0
982020,07:59:25,07:59:25,287,84,"",0,0,11691.75,0
982020,08:00:00,08:00:00,1939,85,"",0,0,11915.51,1
983020,21:10:00,21:10:00,1874,1,"",0,0,0.00,1
983020,21:11:43,21:11:43,2057,2,"",0,0,294.44,0
983020,21:12:10,21:12:10,144,3,"",0,0,367.92,0
983020,21:13:00,21:13:00,2056,4,"",0,0,528.62,0
983020,21:13:30,21:13:30,1560,5,"",0,0,615.15,0
983020,21:14:16,21:14:16,163,6,"",0,0,751.06,0
983020,21:15:29,21:15:29,1539,7,"",0,0,1002.22,0
983020,21:16:34,21:16:34,1538,8,"",0,0,1131.47,0
983020,21:17:35,21:17:35,1026,9,"",0,0,1289.19,0
983020,21:18:10,21:18:10,2599,10,"",0,0,1402.49,0
983020,21:18:44,21:18:44,1535,11,"",0,0,1495.46,0
983020,21:19:30,21:19:30,1532,12,"",0,0,1635.40,0
983020,21:20:08,21:20:08,2219,13,"",0,0,1748.90,0
983020,21:20:24,21:20:24,2169,14,"",0,0,1765.60,0
983020,21:21:06,21:21:06,488,15,"",0,0,1913.60,0
983020,21:21:56,21:21:56,1963,16,"",0,0,2069.44,0
983020,21:22:30,21:22:30,2598,17,"",0,0,2170.70,0
983020,21:23:01,21:23:01,2170,18,"",0,0,2260.88,0
983020,21:23:24,21:23:24,789,19,"",0,0,2330.03,0
983020,21:25:00,21:25:00,1565,20,"",0,0,2659.98,1
984070,11:14:00,11:14:00,1874,1,"",0,0,0.00,1
984070,11:15:43,11:15:43,2057,2,"",0,0,294.44,0
984070,11:16:10,11:16:10,144,3,"",0,0,367.92,0
984070,11:17:00,11:17:00,2056,4,"",0,0,528.62,0
984070,11:17:30,11:17:30,1560,5,"",0,0,615.15,0
984070,11:18:16,11:18:16,163,6,"",0,0,751.06,0
984070,11:19:29,11:19:29,1539,7,"",0,0,1002.22,0
984070,11:20:34,11:20:34,1538,8,"",0,0,1131.47,0
984070,11:21:35,11:21:35,1026,9,"",0,0,1289.19,0
984070,11:22:10,11:22:10,2599,10,"",0,0,1402.49,0
984070,11:22:44,11:22:44,1535,11,"",0,0,1495.46,0
984070,11:23:30,11:23:30,1532,12,"",0,0,1635.40,0
984070,11:24:08,11:24:08,2219,13,"",0,0,1748.90,0
984070,11:24:24,11:24:24,2169,14,"",0,0,1765.60,0
984070,11:25:06,11:25:06,488,15,"",0,0,1913.60,0
984070,11:25:56,11:25:56,1963,16,"",0,0,2069.44,0
984070,11:26:30,11:26:30,2598,17,"",0,0,2170.70,0
984070,11:27:01,11:27:01,2170,18,"",0,0,2260.88,0
984070,11:27:24,11:27:24,789,19,"",0,0,2330.03,0
984070,11:29:00,11:29:00,1565,20,"",0,0,2659.98,1
985020,17:53:00,17:53:00,413,1,"",0,0,0.00,1
985020,17:53:25,17:53:25,2139,2,"",0,0,117.61,0
985020,17:53:51,17:53:51,2179,3,"",0,0,257.76,0
985020,17:54:02,17:54:02,2140,4,"",0,0,282.38,0
985020,17:54:24,17:54:24,2173,5,"",0,0,389.98,0
985020,17:54:47,17:54:47,2141,6,"",0,0,505.11,0
985020,17:55:07,17:55:07,2174,7,"",0,0,589.72,0
985020,17:55:50,17:55:50,2142,8,"",0,0,831.30,0
985020,17:56:09,17:56:09,2143,9,"",0,0,934.63,0
985020,17:57:01,17:57:01,2363,10,"",0,0,1212.69,0
985020,17:57:16,17:57:16,2144,11,"",0,0,1293.76,0
985020,17:58:01,17:58:01,278,12,"",0,0,1576.62,0
985020,17:58:27,17:58:27,177,13,"",0,0,1700.24,0
985020,17:59:04,17:59:04,178,14,"",0,0,1927.55,0
985020,17:59:29,17:59:29,179,15,"",0,0,2056.11,0
985020,18:00:00,18:00:00,2120,16,"",0,0,2270.15,1
986020,07:35:00,07:35:00,1351,1,"",0,0,0.00,1
986020,07:35:19,07:35:19,166,2,"",0,0,162.40,0
986020,07:35:25,07:35:25,2064,3,"",0,0,189.13,0
986020,07:35:46,07:35:46,2324,4,"",0,0,396.57,0
986020,07:35:58,07:35:58,2176,5,"",0,0,485.69,0
986020,07:36:11,07:36:11,2068,6,"",0,0,610.24,0
986020,07:36:25,07:36:25,2213,7,"",0,0,738.16,0
986020,07:36:36,07:36:36,1353,8,"",0,0,801.55,0
986020,07:41:33,07:41:33,1922,9,"",0,0,4548.98,0
986020,07:44:40,07:44:40,2164,10,"",0,0,6504.44,0
986020,07:44:55,07:44:55,2165,11,"",0,0,6657.94,0
986020,07:45:19,07:45:19,2166,12,"",0,0,6935.21,0
986020,07:46:11,07:46:11,2167,13,"",0,0,7493.92,0
986020,07:46:50,07:46:50,2168,14,"",0,0,7945.43,0
986020,07:47:44,07:47:44,1966,15,"",0,0,8455.04,0
986020,07:49:41,07:49:41,507,16,"",0,0,9579.84,0
986020,07:52:07,07:52:07,2246,17,"",0,0,10982.98,0
986020,07:55:00,07:55:00,2247,18,"",0,0,13156.97,0
986020,07:59:30,07:59:30,2266,19,"",0,0,16377.36,0
986020,08:00:04,08:00:04,2217,20,"",0,0,16809.49,0
986020,08:00:25,08:00:25,2267,21,"",0,0,17021.82,0
986020,08:01:04,08:01:04,2268,22,"",0,0,17498.41,0
986020,08:01:46,08:01:46,2269,23,"",0,0,17982.00,0
986020,08:02:22,08:02:22,2270,24,"",0,0,18275.28,0
986020,08:02:44,08:02:44,2271,25,"",0,0,18520.47,0
986020,08:03:35,08:03:35,2272,26,"",0,0,19165.66,0
986020,08:03:47,08:03:47,2273,27,"",0,0,19277.20,0
986020,08:05:00,08:05:00,1755,28,"",0,0,20000.52,1
986020,08:06:52,08:06:52,2190,29,"",0,0,22058.03,0
986020,08:07:33,08:07:33,2236,30,"",0,0,22741.92,0
986020,08:08:03,08:08:03,2191,31,"",0,0,23295.55,0
986020,08:08:16,08:08:16,2237,32,"",0,0,23513.25,0
986020,08:10:00,08:10:00,2555,33,"",0,0,25157.40,1
987020,09:09:00,09:09:00,1565,1,"",0,0,0.00,1
987020,09:09:46,09:09:46,793,2,"",0,0,112.47,0
987020,09:10:47,09:10:47,1537,3,"",0,0,253.82,0
987020,09:11:52,09:11:52,794,4,"",0,0,418.68,0
987020,09:12:38,09:12:38,423,5,"",0,0,538.89,0
987020,09:13:30,09:13:30,424,6,"",0,0,691.38,0
987020,09:13:44,09:13:44,1979,7,"",0,0,702.52,0
987020,09:14:30,09:14:30,2171,8,"",0,0,834.92,0
987020,09:15:21,09:15:21,1397,9,"",0,0,969.61,0
987020,09:16:08,09:16:08,2585,10,"",0,0,1053.83,0
987020,09:16:45,09:16:45,1539,11,"",0,0,1127.16,0
987020,09:17:50,09:17:50,1538,12,"",0,0,1256.35,0
987020,09:18:56,09:18:56,796,13,"",0,0,1415.88,0
987020,09:19:42,09:19:42,2599,14,"",0,0,1525.23,0
987020,09:20:24,09:20:24,2600,15,"",0,0,1620.31,0
987020,09:21:01,09:21:01,742,16,"",0,0,1683.33,0
987020,09:22:07,09:22:07,18,17,"",0,0,1832.82,0
987020,09:23:12,09:23:12,19,18,"",0,0,1968.42,0
987020,09:24:31,09:24:31,800,19,"",0,0,2151.23,0
987020,09:26:00,09:26:00,1874,20,"",0,0,2380.87,1
988070,11:36:00,11:36:00,1565,1,"",0,0,0.00,1
988070,11:36:37,11:36:37,793,2,"",0,0,112.41,0
988070,11:38:22,11:38:22,1417,3,"",0,0,477.68,0
988070,11:39:03,11:39:03,2060,4,"",0,0,617.92,0
988070,11:42:45,11:42:45,2072,5,"",0,0,1491.82,0
988070,11:43:45,11:43:45,2607,6,"",0,0,1684.07,0
988070,11:45:00,11:45:00,2145,7,"",0,0,1947.86,1
989020,18:46:00,18:46:00,1874,1,"",0,0,0.00,1
989020,18:47:43,18:47:43,2057,2,"",0,0,294.44,0
989020,18:48:10,18:48:10,144,3,"",0,0,367.92,0
989020,18:49:00,18:49:00,2056,4,"",0,0,528.62,0
989020,18:49:30,18:49:30,1560,5,"",0,0,615.15,0
989020,18:50:16,18:50:16,163,6,"",0,0,751.06,0
989020,18:51:29,18:51:29,1539,7,"",0,0,1002.22,0
989020,18:52:34,18:52:34,1538,8,"",0,0,1131.47,0
989020,18:53:35,18:53:35,1026,9,"",0,0,1289.19,0
989020,18:54:10,18:54:10,2599,10,"",0,0,1402.49,0
989020,18:54:44,18:54:44,1535,11,"",0,0,1495.46,0
989020,18:55:30,18:55:30,1532,12,"",0,0,1635.40,0
989020,18:56:08,18:56:08,2219,13,"",0,0,1748.90,0
989020,18:56:24,18:56:24,2169,14,"",0,0,1765.60,0
989020,18:57:06,18:57:06,488,15,"",0,0,1913.60,0
989020,18:57:56,18:57:56,1963,16,"",0,0,2069.44,0
989020,18:58:30,18:58:30,2598,17,"",0,0,2170.70,0
989020,18:59:01,18:59:01,2170,18,"",0,0,2260.88,0
989020,18:59:24,18:59:24,789,19,"",0,0,2330.03,0
989020,19:01:00,19:01:00,1565,20,"",0,0,2659.98,1
991010,14:15:00,14:15:00,1710,1,"",0,0,0.00,1
991010,14:15:25,14:15:25,1701,2,"",0,0,203.23,0
991010,14:15:51,14:15:51,1706,3,"",0,0,378.14,0
991010,14:16:10,14:16:10,1707,4,"",0,0,476.97,0
991010,14:16:33,14:16:33,1246,5,"",0,0,633.55,0
991010,14:16:57,14:16:57,1142,6,"",0,0,798.70,0
991010,14:17:14,14:17:14,1143,7,"",0,0,903.14,0
991010,14:17:32,14:17:32,1144,8,"",0,0,1005.94,0
991010,14:17:47,14:17:47,1145,9,"",0,0,1102.80,0
991010,14:18:13,14:18:13,1146,10,"",0,0,1269.46,0
991010,14:18:36,14:18:36,1147,11,"",0,0,1430.24,0
991010,14:18:56,14:18:56,1501,12,"",0,0,1588.62,0
991010,14:19:28,14:19:28,1148,13,"",0,0,1831.82,0
991010,14:19:41,14:19:41,1149,14,"",0,0,1925.61,0
991010,14:20:16,14:20:16,1150,15,"",0,0,2055.32,0
991010,14:20:40,14:20:40,1151,16,"",0,0,2188.49,0
991010,14:21:13,14:21:13,1152,17,"",0,0,2422.42,0
991010,14:21:34,14:21:34,1153,18,"",0,0,2559.83,0
991010,14:21:53,14:21:53,1154,19,"",0,0,2697.24,0
991010,14:22:15,14:22:15,1155,20,"",0,0,2832.67,0
991010,14:22:34,14:22:34,1156,21,"",0,0,2968.04,0
991010,14:22:55,14:22:55,1157,22,"",0,0,3109.35,0
991010,14:23:17,14:23:17,1502,23,"",0,0,3289.41,0
991010,14:24:30,14:24:30,1159,24,"",0,0,3852.99,0
991010,14:25:00,14:25:00,1161,25,"",0,0,4049.59,1
991010,14:25:07,14:25:07,1162,26,"",0,0,4139.61,0
991010,14:25:15,14:25:15,1163,27,"",0,0,4241.62,0
991010,14:25:24,14:25:24,1164,28,"",0,0,4350.67,0
991010,14:26:01,14:26:01,1548,29,"",0,0,4931.81,0
991010,14:26:36,14:26:36,1995,30,"",0,0,5425.71,0
991010,14:26:48,14:26:48,1556,31,"",0,0,5578.30,0
991010,14:26:59,14:26:59,1168,32,"",0,0,5721.29,0
991010,14:27:17,14:27:17,1994,33,"",0,0,5922.45,0
991010,14:27:43,14:27:43,2051,34,"",0,0,6288.97,0
991010,14:27:56,14:27:56,1172,35,"",0,0,6418.07,0
991010,14:28:10,14:28:10,1173,36,"",0,0,6591.86,0
991010,14:28:20,14:28:20,1174,37,"",0,0,6731.00,0
991010,14:28:32,14:28:32,1175,38,"",0,0,6864.69,0
991010,14:28:47,14:28:47,1504,39,"",0,0,7099.07,0
991010,14:28:52,14:28:52,2053,40,"",0,0,7156.41,0
991010,14:29:02,14:29:02,1178,41,"",0,0,7294.24,0
991010,14:29:15,14:29:15,1179,42,"",0,0,7431.69,0
991010,14:29:28,14:29:28,1180,43,"",0,0,7566.13,0
991010,14:29:40,14:29:40,1181,44,"",0,0,7707.36,0
991010,14:30:00,14:30:00,1505,45,"",0,0,7955.16,1
991010,14:31:30,14:31:30,1183,46,"",0,0,8147.45,0
991010,14:32:41,14:32:41,1184,47,"",0,0,8314.00,0
991010,14:33:28,14:33:28,1185,48,"",0,0,8420.66,0
991010,14:34:39,14:34:39,1186,49,"",0,0,8588.08,0
991010,14:36:05,14:36:05,1187,50,"",0,0,8768.66,0
991010,14:36:47,14:36:47,1188,51,"",0,0,8862.73,0
991010,14:38:18,14:38:18,1189,52,"",0,0,9039.66,0
991010,14:39:14,14:39:14,1190,53,"",0,0,9186.50,0
991010,14:40:40,14:40:40,1191,54,"",0,0,9413.22,0
991010,14:41:32,14:41:32,1192,55,"",0,0,9533.08,0
991010,14:42:34,14:42:34,1193,56,"",0,0,9678.64,0
991010,14:44:04,14:44:04,1461,57,"",0,0,9894.31,0
991010,14:45:24,14:45:24,142,58,"",0,0,10050.05,0
991010,14:46:12,14:46:12,143,59,"",0,0,10160.06,0
991010,14:48:25,14:48:25,2057,60,"",0,0,10423.89,0
991010,14:48:58,14:48:58,144,61,"",0,0,10497.37,0
991010,14:50:00,14:50:00,2056,62,"",0,0,10658.28,1
992020,24:00:00,24:00:00,95,1,"",0,0,0.00,1
992020,24:00:42,24:00:42,1891,2,"",0,0,250.99,0
992020,24:01:05,24:01:05,1915,3,"",0,0,373.81,0
992020,24:01:27,24:01:27,72,4,"",0,0,469.16,0
992020,24:01:46,24:01:46,1892,5,"",0,0,571.56,0
992020,24:02:06,24:02:06,161,6,"",0,0,661.33,0
992020,24:02:42,24:02:42,74,7,"",0,0,830.90,0
992020,24:03:07,24:03:07,1962,8,"",0,0,939.77,0
992020,24:03:36,24:03:36,158,9,"",0,0,1117.83,0
992020,24:04:05,24:04:05,157,10,"",0,0,1291.60,0
992020,24:05:00,24:05:00,148,11,"",0,0,1598.43,1
992020,24:05:12,24:05:12,1731,12,"",0,0,1671.96,0
992020,24:05:26,24:05:26,1797,13,"",0,0,1776.39,0
992020,24:05:55,24:05:55,150,14,"",0,0,1970.11,0
992020,24:07:12,24:07:12,151,15,"",0,0,2535.93,0
992020,24:07:28,24:07:28,152,16,"",0,0,2629.20,0
992020,24:07:46,24:07:46,100,17,"",0,0,2743.95,0
992020,24:08:15,24:08:15,101,18,"",0,0,2932.63,0
992020,24:08:49,24:08:49,102,19,"",0,0,3179.00,0
992020,24:09:22,24:09:22,103,20,"",0,0,3407.41,0
992020,24:09:41,24:09:41,104,21,"",0,0,3570.23,0
992020,24:10:00,24:10:00,105,22,"",0,0,3684.02,0
992020,24:10:20,24:10:20,106,23,"",0,0,3803.42,0
992020,24:10:46,24:10:46,108,24,"",0,0,3989.86,0
992020,24:11:14,24:11:14,109,25,"",0,0,4173.39,0
992020,24:11:35,24:11:35,110,26,"",0,0,4299.92,0
992020,24:12:24,24:12:24,112,27,"",0,0,4644.17,0
992020,24:12:48,24:12:48,113,28,"",0,0,4799.56,0
992020,24:13:06,24:13:06,114,29,"",0,0,4944.92,0
992020,24:13:23,24:13:23,115,30,"",0,0,5060.75,0
992020,24:13:48,24:13:48,116,31,"",0,0,5199.52,0
992020,24:15:00,24:15:00,2124,32,"",0,0,5725.29,1
992020,24:16:14,24:16:14,1914,33,"",0,0,5989.42,0
992020,24:18:14,24:18:14,1358,34,"",0,0,6698.95,0
992020,24:18:54,24:18:54,124,36,"",0,0,6898.69,0
992020,24:19:14,24:19:14,125,37,"",0,0,7010.42,0
992020,24:19:27,24:19:27,126,38,"",0,0,7100.64,0
992020,24:20:01,24:20:01,128,39,"",0,0,7332.11,0
992020,24:20:22,24:20:22,129,40,"",0,0,7430.74,0
992020,24:20:56,24:20:56,130,41,"",0,0,7686.63,0
992020,24:21:43,24:21:43,132,42,"",0,0,7989.41,0
992020,24:22:15,24:22:15,133,43,"",0,0,8180.44,0
992020,24:24:44,24:24:44,136,44,"",0,0,9069.06,0
992020,24:24:58,24:24:58,137,45,"",0,0,9143.63,0
992020,24:26:11,24:26:11,1487,46,"",0,0,9632.91,0
992020,24:26:31,24:26:31,138,47,"",0,0,9765.97,0
992020,24:27:06,24:27:06,139,48,"",0,0,9974.67,0
992020,24:27:24,24:27:24,140,49,"",0,0,10085.08,0
992020,24:27:46,24:27:46,2014,50,"",0,0,10190.57,0
992020,24:28:31,24:28:31,143,51,"",0,0,10468.01,0
992020,24:29:16,24:29:16,2057,52,"",0,0,10731.68,0
992020,24:29:28,24:29:28,144,53,"",0,0,10805.16,0
992020,24:30:00,24:30:00,145,54,"",0,0,10986.44,1
992020,24:30:24,24:30:24,2079,55,"",0,0,11116.71,0
992020,24:30:39,24:30:39,163,56,"",0,0,11190.16,0
992020,24:31:01,24:31:01,164,57,"",0,0,11332.65,0
992020,24:31:18,24:31:18,165,58,"",0,0,11441.64,0
992020,24:31:25,24:31:25,2077,59,"",0,0,11479.48,0
992020,24:31:42,24:31:42,1361,60,"",0,0,11580.71,0
992020,24:31:55,24:31:55,2066,61,"",0,0,11644.25,0
992020,24:32:19,24:32:19,2065,62,"",0,0,11845.62,0
992020,24:33:15,24:33:15,1959,63,"",0,0,12205.93,0
992020,24:33:28,24:33:28,503,64,"",0,0,12288.48,0
992020,24:34:22,24:34:22,171,65,"",0,0,12688.08,0
992020,24:34:45,24:34:45,172,66,"",0,0,12829.32,0
992020,24:35:13,24:35:13,173,67,"",0,0,12999.85,0
992020,24:36:10,24:36:10,1360,68,"",0,0,13402.86,0
992020,24:36:18,24:36:18,1954,69,"",0,0,13433.28,0
992020,24:36:36,24:36:36,175,70,"",0,0,13535.87,0
992020,24:37:04,24:37:04,1369,71,"",0,0,13690.65,0
992020,24:37:23,24:37:23,176,72,"",0,0,13818.43,0
992020,24:37:38,24:37:38,177,73,"",0,0,13935.89,0
992020,24:38:11,24:38:11,178,74,"",0,0,14168.74,0
992020,24:38:34,24:38:34,179,75,"",0,0,14297.30,0
992020,24:38:58,24:38:58,274,76,"",0,0,14455.11,0
992020,24:41:03,24:41:03,612,77,"",0,0,15301.96,0
992020,24:41:53,24:41:53,2041,78,"",0,0,15613.89,0
992020,24:44:24,24:44:24,614,79,"",0,0,16535.61,0
992020,24:45:00,24:45:00,690,80,"",0,0,16777.80,1
993070,11:38:00,11:38:00,1874,1,"",0,0,0.00,1
993070,11:39:43,11:39:43,2057,2,"",0,0,294.44,0
993070,11:40:10,11:40:10,144,3,"",0,0,367.92,0
993070,11:41:00,11:41:00,2056,4,"",0,0,528.62,0
993070,11:41:30,11:41:30,1560,5,"",0,0,615.15,0
993070,11:42:16,11:42:16,163,6,"",0,0,751.06,0
993070,11:43:29,11:43:29,1539,7,"",0,0,1002.22,0
993070,11:44:34,11:44:34,1538,8,"",0,0,1131.47,0
993070,11:45:35,11:45:35,1026,9,"",0,0,1289.19,0
993070,11:46:10,11:46:10,2599,10,"",0,0,1402.49,0
993070,11:46:44,11:46:44,1535,11,"",0,0,1495.46,0
993070,11:47:30,11:47:30,1532,12,"",0,0,1635.40,0
993070,11:48:08,11:48:08,2219,13,"",0,0,1748.90,0
993070,11:48:24,11:48:24,2169,14,"",0,0,1765.60,0
993070,11:49:06,11:49:06,488,15,"",0,0,1913.60,0
993070,11:49:56,11:49:56,1963,16,"",0,0,2069.44,0
993070,11:50:30,11:50:30,2598,17,"",0,0,2170.70,0
993070,11:51:01,11:51:01,2170,18,"",0,0,2260.88,0
993070,11:51:24,11:51:24,789,19,"",0,0,2330.03,0
993070,11:53:00,11:53:00,1565,20,"",0,0,2659.98,1
994070,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
994070,15:21:43,15:21:43,2044,2,"",0,0,424.79,0
994070,15:22:45,15:22:45,2042,3,"",0,0,929.67,0
994070,15:23:16,15:23:16,2038,4,"",0,0,1282.72,0
994070,15:23:44,15:23:44,2039,5,"",0,0,1621.73,0
994070,15:24:33,15:24:33,2232,6,"",0,0,2007.59,0
994070,15:25:25,15:25:25,274,7,"",0,0,2487.19,0
994070,15:25:40,15:25:40,275,8,"",0,0,2602.81,0
994070,15:25:53,15:25:53,276,9,"",0,0,2748.18,0
994070,15:26:11,15:26:11,277,10,"",0,0,2964.62,0
994070,15:26:22,15:26:22,278,11,"",0,0,3083.91,0
994070,15:26:33,15:26:33,279,12,"",0,0,3193.00,0
994070,15:26:50,15:26:50,280,13,"",0,0,3322.37,0
994070,15:27:07,15:27:07,1360,14,"",0,0,3474.83,0
994070,15:28:09,15:28:09,283,15,"",0,0,4026.00,0
994070,15:28:26,15:28:26,284,16,"",0,0,4163.73,0
994070,15:28:54,15:28:54,285,17,"",0,0,4419.38,0
994070,15:29:15,15:29:15,713,18,"",0,0,4519.63,0
994070,15:29:27,15:29:27,286,19,"",0,0,4611.65,0
994070,15:29:40,15:29:40,287,20,"",0,0,4710.97,0
994070,15:30:00,15:30:00,2063,21,"",0,0,4933.11,1
994070,15:30:45,15:30:45,2064,22,"",0,0,5120.10,0
994070,15:31:25,15:31:25,1555,23,"",0,0,5317.30,0
994070,15:31:53,15:31:53,2078,24,"",0,0,5429.81,0
994070,15:32:31,15:32:31,1354,25,"",0,0,5638.94,0
994070,15:32:53,15:32:53,2071,26,"",0,0,5745.69,0
994070,15:33:26,15:33:26,17,27,"",0,0,5899.31,0
994070,15:33:39,15:33:39,742,28,"",0,0,5942.70,0
994070,15:34:24,15:34:24,805,29,"",0,0,6142.64,0
994070,15:35:17,15:35:17,806,30,"",0,0,6335.41,0
994070,15:35:37,15:35:37,2045,31,"",0,0,6417.43,0
994070,15:36:05,15:36:05,808,32,"",0,0,6553.20,0
994070,15:36:20,15:36:20,1474,33,"",0,0,6622.49,0
994070,15:36:53,15:36:53,811,34,"",0,0,6793.71,0
994070,15:37:16,15:37:16,812,35,"",0,0,6919.73,0
994070,15:38:04,15:38:04,813,36,"",0,0,7176.33,0
994070,15:38:26,15:38:26,814,37,"",0,0,7308.76,0
994070,15:38:44,15:38:44,815,38,"",0,0,7404.50,0
994070,15:39:07,15:39:07,816,39,"",0,0,7527.58,0
994070,15:39:22,15:39:22,817,40,"",0,0,7638.57,0
994070,15:39:49,15:39:49,818,41,"",0,0,7800.23,0
994070,15:41:13,15:41:13,819,42,"",0,0,8364.67,0
994070,15:41:30,15:41:30,820,43,"",0,0,8463.04,0
994070,15:41:48,15:41:48,821,44,"",0,0,8578.63,0
994070,15:42:31,15:42:31,823,45,"",0,0,8820.93,0
994070,15:42:58,15:42:58,824,46,"",0,0,8951.05,0
994070,15:43:31,15:43:31,825,47,"",0,0,9091.04,0
994070,15:43:54,15:43:54,826,48,"",0,0,9222.13,0
994070,15:44:17,15:44:17,827,49,"",0,0,9351.34,0
994070,15:44:44,15:44:44,828,50,"",0,0,9512.89,0
994070,15:45:00,15:45:00,2117,51,"",0,0,9605.90,1
994070,15:45:16,15:45:16,321,52,"",0,0,9749.79,0
994070,15:45:35,15:45:35,322,53,"",0,0,9899.08,0
994070,15:45:54,15:45:54,830,54,"",0,0,10048.80,0
994070,15:46:16,15:46:16,831,55,"",0,0,10216.45,0
994070,15:46:31,15:46:31,832,56,"",0,0,10315.96,0
994070,15:47:27,15:47:27,833,57,"",0,0,10845.12,0
994070,15:48:23,15:48:23,834,58,"",0,0,11400.94,0
994070,15:48:35,15:48:35,835,59,"",0,0,11494.67,0
994070,15:49:00,15:49:00,836,60,"",0,0,11723.26,0
994070,15:49:27,15:49:27,837,61,"",0,0,11963.56,0
994070,15:49:41,15:49:41,838,62,"",0,0,12069.00,0
994070,15:50:00,15:50:00,839,63,"",0,0,12210.63,1
994070,15:50:25,15:50:25,840,64,"",0,0,12438.50,0
994070,15:50:42,15:50:42,841,65,"",0,0,12562.08,0
994070,15:51:07,15:51:07,842,66,"",0,0,12755.20,0
994070,15:51:20,15:51:20,843,67,"",0,0,12837.55,0
994070,15:51:40,15:51:40,844,68,"",0,0,13005.94,0
994070,15:52:10,15:52:10,845,69,"",0,0,13205.86,0
994070,15:52:23,15:52:23,846,70,"",0,0,13289.77,0
994070,15:52:48,15:52:48,848,71,"",0,0,13494.39,0
994070,15:53:14,15:53:14,850,72,"",0,0,13665.18,0
994070,15:53:36,15:53:36,851,73,"",0,0,13825.35,0
994070,15:53:56,15:53:56,852,74,"",0,0,13977.59,0
994070,15:54:09,15:54:09,1972,75,"",0,0,14059.81,0
994070,15:54:27,15:54:27,854,76,"",0,0,14192.00,0
994070,15:54:42,15:54:42,855,77,"",0,0,14294.00,0
994070,15:55:00,15:55:00,856,78,"",0,0,14392.74,0
994070,15:55:22,15:55:22,857,79,"",0,0,14573.73,0
994070,15:55:33,15:55:33,858,80,"",0,0,14636.24,0
994070,15:55:50,15:55:50,859,81,"",0,0,14720.21,0
994070,15:56:30,15:56:30,860,82,"",0,0,14949.41,0
994070,15:56:51,15:56:51,861,83,"",0,0,15076.37,0
994070,15:57:18,15:57:18,1873,84,"",0,0,15299.10,0
994070,15:57:51,15:57:51,1848,85,"",0,0,15546.27,0
994070,15:58:17,15:58:17,1849,86,"",0,0,15747.93,0
994070,15:58:37,15:58:37,1850,87,"",0,0,15896.96,0
994070,15:58:53,15:58:53,1819,88,"",0,0,16003.91,0
994070,16:00:00,16:00:00,867,89,"",0,0,16662.96,1
994070,16:02:42,16:02:42,869,90,"",0,0,17291.36,0
994070,16:03:13,16:03:13,2366,91,"",0,0,17420.13,0
994070,16:03:49,16:03:49,2367,92,"",0,0,17604.10,0
994070,16:04:20,16:04:20,872,93,"",0,0,17756.01,0
994070,16:05:27,16:05:27,2330,94,"",0,0,18124.37,0
994070,16:05:55,16:05:55,873,95,"",0,0,18264.82,0
994070,16:06:54,16:06:54,874,96,"",0,0,18592.20,0
994070,16:07:27,16:07:27,875,97,"",0,0,18760.11,0
994070,16:07:53,16:07:53,876,98,"",0,0,18896.83,0
994070,16:08:32,16:08:32,877,99,"",0,0,19119.80,0
994070,16:10:01,16:10:01,879,100,"",0,0,19668.83,0
994070,16:10:38,16:10:38,880,101,"",0,0,19867.18,0
994070,16:11:23,16:11:23,881,102,"",0,0,20075.98,0
994070,16:13:09,16:13:09,882,103,"",0,0,20668.71,0
994070,16:13:51,16:13:51,883,104,"",0,0,20862.40,0
994070,16:15:34,16:15:34,884,105,"",0,0,21366.85,0
994070,16:16:42,16:16:42,885,106,"",0,0,21656.44,0
994070,16:17:26,16:17:26,886,107,"",0,0,21893.07,0
994070,16:17:54,16:17:54,887,108,"",0,0,22050.01,0
994070,16:18:17,16:18:17,888,109,"",0,0,22154.85,0
994070,16:18:45,16:18:45,889,110,"",0,0,22300.01,0
994070,16:19:07,16:19:07,890,111,"",0,0,22410.23,0
994070,16:19:38,16:19:38,891,112,"",0,0,22582.72,0
994070,16:19:55,16:19:55,2150,113,"",0,0,22644.75,0
994070,16:20:20,16:20:20,1875,114,"",0,0,22773.43,0
994070,16:20:42,16:20:42,894,115,"",0,0,22888.95,0
994070,16:21:16,16:21:16,1485,116,"",0,0,23022.91,0
994070,16:22:51,16:22:51,897,117,"",0,0,23520.53,0
994070,16:23:25,16:23:25,898,118,"",0,0,23644.76,0
994070,16:27:37,16:27:37,2147,119,"",0,0,24948.58,0
994070,16:30:00,16:30:00,1878,120,"",0,0,25719.02,1
995070,21:06:00,21:06:00,1874,1,"",0,0,0.00,1
995070,21:07:43,21:07:43,2057,2,"",0,0,294.44,0
995070,21:08:10,21:08:10,144,3,"",0,0,367.92,0
995070,21:09:00,21:09:00,2056,4,"",0,0,528.62,0
995070,21:09:30,21:09:30,1560,5,"",0,0,615.15,0
995070,21:10:16,21:10:16,163,6,"",0,0,751.06,0
995070,21:11:29,21:11:29,1539,7,"",0,0,1002.22,0
995070,21:12:34,21:12:34,1538,8,"",0,0,1131.47,0
995070,21:13:35,21:13:35,1026,9,"",0,0,1289.19,0
995070,21:14:10,21:14:10,2599,10,"",0,0,1402.49,0
995070,21:14:44,21:14:44,1535,11,"",0,0,1495.46,0
995070,21:15:30,21:15:30,1532,12,"",0,0,1635.40,0
995070,21:16:08,21:16:08,2219,13,"",0,0,1748.90,0
995070,21:16:24,21:16:24,2169,14,"",0,0,1765.60,0
995070,21:17:06,21:17:06,488,15,"",0,0,1913.60,0
995070,21:17:56,21:17:56,1963,16,"",0,0,2069.44,0
995070,21:18:30,21:18:30,2598,17,"",0,0,2170.70,0
995070,21:19:01,21:19:01,2170,18,"",0,0,2260.88,0
995070,21:19:24,21:19:24,789,19,"",0,0,2330.03,0
995070,21:21:00,21:21:00,1565,20,"",0,0,2659.98,1
996010,18:26:00,18:26:00,1874,1,"",0,0,0.00,1
996010,18:27:43,18:27:43,2057,2,"",0,0,294.44,0
996010,18:28:10,18:28:10,144,3,"",0,0,367.92,0
996010,18:29:00,18:29:00,2056,4,"",0,0,528.62,0
996010,18:29:30,18:29:30,1560,5,"",0,0,615.15,0
996010,18:30:16,18:30:16,163,6,"",0,0,751.06,0
996010,18:31:29,18:31:29,1539,7,"",0,0,1002.22,0
996010,18:32:34,18:32:34,1538,8,"",0,0,1131.47,0
996010,18:33:35,18:33:35,1026,9,"",0,0,1289.19,0
996010,18:34:10,18:34:10,2599,10,"",0,0,1402.49,0
996010,18:34:44,18:34:44,1535,11,"",0,0,1495.46,0
996010,18:35:30,18:35:30,1532,12,"",0,0,1635.40,0
996010,18:36:08,18:36:08,2219,13,"",0,0,1748.90,0
996010,18:36:24,18:36:24,2169,14,"",0,0,1765.60,0
996010,18:37:06,18:37:06,488,15,"",0,0,1913.60,0
996010,18:37:56,18:37:56,1963,16,"",0,0,2069.44,0
996010,18:38:30,18:38:30,2598,17,"",0,0,2170.70,0
996010,18:39:01,18:39:01,2170,18,"",0,0,2260.88,0
996010,18:39:24,18:39:24,789,19,"",0,0,2330.03,0
996010,18:41:00,18:41:00,1565,20,"",0,0,2659.98,1
997020,08:22:00,08:22:00,1874,1,"",0,0,0.00,1
997020,08:23:43,08:23:43,2057,2,"",0,0,294.44,0
997020,08:24:10,08:24:10,144,3,"",0,0,367.92,0
997020,08:25:00,08:25:00,2056,4,"",0,0,528.62,0
997020,08:25:30,08:25:30,1560,5,"",0,0,615.15,0
997020,08:26:16,08:26:16,163,6,"",0,0,751.06,0
997020,08:27:29,08:27:29,1539,7,"",0,0,1002.22,0
997020,08:28:34,08:28:34,1538,8,"",0,0,1131.47,0
997020,08:29:35,08:29:35,1026,9,"",0,0,1289.19,0
997020,08:30:10,08:30:10,2599,10,"",0,0,1402.49,0
997020,08:30:44,08:30:44,1535,11,"",0,0,1495.46,0
997020,08:31:30,08:31:30,1532,12,"",0,0,1635.40,0
997020,08:32:08,08:32:08,2219,13,"",0,0,1748.90,0
997020,08:32:24,08:32:24,2169,14,"",0,0,1765.60,0
997020,08:33:06,08:33:06,488,15,"",0,0,1913.60,0
997020,08:33:56,08:33:56,1963,16,"",0,0,2069.44,0
997020,08:34:30,08:34:30,2598,17,"",0,0,2170.70,0
997020,08:35:01,08:35:01,2170,18,"",0,0,2260.88,0
997020,08:35:24,08:35:24,789,19,"",0,0,2330.03,0
997020,08:37:00,08:37:00,1565,20,"",0,0,2659.98,1
998020,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
998020,05:51:40,05:51:40,2044,2,"",0,0,424.79,0
998020,05:52:52,05:52:52,2359,3,"",0,0,1341.02,0
998020,05:53:16,05:53:16,2039,4,"",0,0,1634.46,0
998020,05:53:42,05:53:42,712,5,"",0,0,1927.98,0
998020,05:53:50,05:53:50,2232,6,"",0,0,1986.68,0
998020,05:54:25,05:54:25,274,7,"",0,0,2435.11,0
998020,05:54:42,05:54:42,179,8,"",0,0,2592.92,0
998020,05:54:57,05:54:57,178,9,"",0,0,2721.48,0
998020,05:55:17,05:55:17,177,10,"",0,0,2929.72,0
998020,05:55:28,05:55:28,176,11,"",0,0,3045.71,0
998020,05:55:37,05:55:37,279,12,"",0,0,3124.50,0
998020,05:55:57,05:55:57,280,13,"",0,0,3268.64,0
998020,05:56:10,05:56:10,281,14,"",0,0,3386.34,0
998020,05:56:16,05:56:16,2134,15,"",0,0,3435.72,0
998020,05:56:59,05:56:59,282,16,"",0,0,3793.57,0
998020,05:57:17,05:57:17,283,17,"",0,0,3979.02,0
998020,05:57:39,05:57:39,284,18,"",0,0,4193.13,0
998020,05:58:11,05:58:11,285,19,"",0,0,4461.68,0
998020,05:58:29,05:58:29,713,20,"",0,0,4561.88,0
998020,05:58:41,05:58:41,286,21,"",0,0,4653.90,0
998020,05:58:52,05:58:52,287,22,"",0,0,4753.22,0
998020,05:59:39,05:59:39,2064,23,"",0,0,5164.39,0
998020,06:00:00,06:00:00,1555,24,"",0,0,5361.59,1
998020,06:01:05,06:01:05,2068,25,"",0,0,5580.87,0
998020,06:02:06,06:02:06,2071,26,"",0,0,5789.96,0
998020,06:02:47,06:02:47,17,27,"",0,0,5927.03,0
998020,06:03:03,06:03:03,742,28,"",0,0,5953.19,0
998020,06:03:48,06:03:48,2055,29,"",0,0,6070.24,0
998020,06:04:25,06:04:25,2586,30,"",0,0,6183.28,0
998020,06:05:42,06:05:42,1406,31,"",0,0,6425.75,0
998020,06:07:08,06:07:08,2332,32,"",0,0,6690.01,0
998020,06:08:13,06:08:13,745,33,"",0,0,6883.61,0
998020,06:08:58,06:08:58,746,34,"",0,0,6981.09,0
998020,06:09:35,06:09:35,747,35,"",0,0,7078.23,0
998020,06:11:05,06:11:05,748,36,"",0,0,7421.84,0
998020,06:11:46,06:11:46,749,37,"",0,0,7522.19,0
998020,06:12:35,06:12:35,750,38,"",0,0,7667.69,0
998020,06:14:00,06:14:00,752,40,"",0,0,7869.62,0
998020,06:15:30,06:15:30,753,41,"",0,0,8126.92,0
998020,06:17:04,06:17:04,754,42,"",0,0,8321.79,0
998020,06:18:42,06:18:42,755,43,"",0,0,8689.58,0
998020,06:19:27,06:19:27,1970,44,"",0,0,8784.52,0
998020,06:19:43,06:19:43,1971,45,"",0,0,8803.69,0
998020,06:20:00,06:20:00,756,46,"",0,0,8852.65,1
999020,09:55:00,09:55:00,413,1,"",0,0,0.00,1
999020,09:55:25,09:55:25,2139,2,"",0,0,117.61,0
999020,09:55:51,09:55:51,2179,3,"",0,0,257.76,0
999020,09:56:02,09:56:02,2140,4,"",0,0,282.38,0
999020,09:56:24,09:56:24,2173,5,"",0,0,389.98,0
999020,09:56:47,09:56:47,2141,6,"",0,0,505.11,0
999020,09:57:07,09:57:07,2174,7,"",0,0,589.72,0
999020,09:57:50,09:57:50,2142,8,"",0,0,831.30,0
999020,09:58:09,09:58:09,2143,9,"",0,0,934.63,0
999020,09:59:01,09:59:01,2363,10,"",0,0,1212.69,0
999020,09:59:16,09:59:16,2144,11,"",0,0,1293.76,0
999020,10:00:01,10:00:01,278,12,"",0,0,1576.62,0
999020,10:00:27,10:00:27,177,13,"",0,0,1700.24,0
999020,10:01:04,10:01:04,178,14,"",0,0,1927.55,0
999020,10:01:29,10:01:29,179,15,"",0,0,2056.11,0
999020,10:02:00,10:02:00,2120,16,"",0,0,2270.15,1
1000020,13:50:00,13:50:00,756,1,"",0,0,0.00,1
1000020,13:50:47,13:50:47,757,2,"",0,0,228.10,0
1000020,13:51:30,13:51:30,758,3,"",0,0,416.60,0
1000020,13:52:06,13:52:06,759,4,"",0,0,558.95,0
1000020,13:52:37,13:52:37,760,5,"",0,0,702.85,0
1000020,13:53:37,13:53:37,761,6,"",0,0,921.18,0
1000020,13:53:52,13:53:52,762,7,"",0,0,981.64,0
1000020,13:55:03,13:55:03,763,8,"",0,0,1191.40,0
1000020,13:56:22,13:56:22,764,9,"",0,0,1471.88,0
1000020,13:57:30,13:57:30,2052,10,"",0,0,1702.17,0
1000020,13:59:04,13:59:04,766,11,"",0,0,2006.23,0
1000020,13:59:28,13:59:28,767,12,"",0,0,2110.43,0
1000020,13:59:48,13:59:48,768,13,"",0,0,2209.22,0
1000020,14:00:07,14:00:07,769,14,"",0,0,2309.82,0
1000020,14:02:10,14:02:10,2058,15,"",0,0,2682.84,0
1000020,14:02:45,14:02:45,771,16,"",0,0,2770.35,0
1000020,14:03:33,14:03:33,2057,17,"",0,0,2855.00,0
1000020,14:03:56,14:03:56,144,18,"",0,0,2928.48,0
1000020,14:04:48,14:04:48,2074,19,"",0,0,3072.34,0
1000020,14:05:00,14:05:00,2011,20,"",0,0,3090.94,1
1000020,14:05:22,14:05:22,2079,21,"",0,0,3242.36,0
1000020,14:05:36,14:05:36,163,22,"",0,0,3315.81,0
1000020,14:05:58,14:05:58,164,23,"",0,0,3458.30,0
1000020,14:06:13,14:06:13,165,24,"",0,0,3567.29,0
1000020,14:06:31,14:06:31,1361,25,"",0,0,3709.98,0
1000020,14:06:42,14:06:42,2067,26,"",0,0,3813.20,0
1000020,14:07:34,14:07:34,2188,27,"",0,0,4244.94,0
1000020,14:07:49,14:07:49,1959,28,"",0,0,4348.44,0
1000020,14:08:01,14:08:01,503,29,"",0,0,4430.99,0
1000020,14:08:52,14:08:52,171,30,"",0,0,4830.59,0
1000020,14:10:34,14:10:34,1961,31,"",0,0,5558.75,0
1000020,14:11:02,14:11:02,173,32,"",0,0,5735.92,0
1000020,14:12:00,14:12:00,2365,33,"",0,0,6103.06,0
1000020,14:12:13,14:12:13,1954,34,"",0,0,6169.75,0
1000020,14:12:53,14:12:53,2397,35,"",0,0,6424.95,0
1000020,14:13:14,14:13:14,176,36,"",0,0,6554.98,0
1000020,14:13:32,14:13:32,177,37,"",0,0,6684.90,0
1000020,14:14:09,14:14:09,179,38,"",0,0,7032.46,0
1000020,14:14:32,14:14:32,180,39,"",0,0,7190.28,0
1000020,14:15:35,14:15:35,2395,40,"",0,0,7817.11,0
1000020,14:16:16,14:16:16,612,41,"",0,0,8031.38,0
1000020,14:17:03,14:17:03,1029,42,"",0,0,8343.35,0
1000020,14:19:26,14:19:26,614,43,"",0,0,9265.07,0
1000020,14:20:00,14:20:00,690,44,"",0,0,9507.26,1
1001070,22:49:00,22:49:00,1565,1,"",0,0,0.00,1
1001070,22:49:46,22:49:46,793,2,"",0,0,112.47,0
1001070,22:50:47,22:50:47,1537,3,"",0,0,253.82,0
1001070,22:51:52,22:51:52,794,4,"",0,0,418.68,0
1001070,22:52:38,22:52:38,423,5,"",0,0,538.89,0
1001070,22:53:30,22:53:30,424,6,"",0,0,691.38,0
1001070,22:53:44,22:53:44,1979,7,"",0,0,702.52,0
1001070,22:54:30,22:54:30,2171,8,"",0,0,834.92,0
1001070,22:55:21,22:55:21,1397,9,"",0,0,969.61,0
1001070,22:56:08,22:56:08,2585,10,"",0,0,1053.83,0
1001070,22:56:45,22:56:45,1539,11,"",0,0,1127.16,0
1001070,22:57:50,22:57:50,1538,12,"",0,0,1256.35,0
1001070,22:58:56,22:58:56,796,13,"",0,0,1415.88,0
1001070,22:59:42,22:59:42,2599,14,"",0,0,1525.23,0
1001070,23:00:24,23:00:24,2600,15,"",0,0,1620.31,0
1001070,23:01:01,23:01:01,742,16,"",0,0,1683.33,0
1001070,23:02:07,23:02:07,18,17,"",0,0,1832.82,0
1001070,23:03:12,23:03:12,19,18,"",0,0,1968.42,0
1001070,23:04:31,23:04:31,800,19,"",0,0,2151.23,0
1001070,23:06:00,23:06:00,1874,20,"",0,0,2380.87,1
1002020,19:00:00,19:00:00,2063,1,"",0,0,0.00,1
1002020,19:01:02,19:01:02,2064,2,"",0,0,186.99,0
1002020,19:01:57,19:01:57,1555,3,"",0,0,384.19,0
1002020,19:03:20,19:03:20,2071,4,"",0,0,787.14,0
1002020,19:04:05,19:04:05,17,5,"",0,0,940.78,0
1002020,19:04:26,19:04:26,742,6,"",0,0,984.18,0
1002020,19:05:28,19:05:28,805,7,"",0,0,1184.09,0
1002020,19:06:41,19:06:41,806,8,"",0,0,1376.86,0
1002020,19:07:08,19:07:08,2045,9,"",0,0,1458.88,0
1002020,19:07:46,19:07:46,808,10,"",0,0,1594.65,0
1002020,19:08:07,19:08:07,1474,11,"",0,0,1663.94,0
1002020,19:08:52,19:08:52,811,12,"",0,0,1835.16,0
1002020,19:09:23,19:09:23,812,13,"",0,0,1961.18,0
1002020,19:10:29,19:10:29,813,14,"",0,0,2217.78,0
1002020,19:11:00,19:11:00,814,15,"",0,0,2350.21,0
1002020,19:11:24,19:11:24,815,16,"",0,0,2445.95,0
1002020,19:11:55,19:11:55,816,17,"",0,0,2569.03,0
1002020,19:12:16,19:12:16,817,18,"",0,0,2680.02,0
1002020,19:12:54,19:12:54,818,19,"",0,0,2841.68,0
1002020,19:14:48,19:14:48,819,20,"",0,0,3406.12,0
1002020,19:15:12,19:15:12,820,21,"",0,0,3504.49,0
1002020,19:15:37,19:15:37,821,22,"",0,0,3620.08,0
1002020,19:16:35,19:16:35,823,23,"",0,0,3862.38,0
1002020,19:17:14,19:17:14,824,24,"",0,0,3992.50,0
1002020,19:17:58,19:17:58,825,25,"",0,0,4132.49,0
1002020,19:18:30,19:18:30,826,26,"",0,0,4263.58,0
1002020,19:19:01,19:19:01,827,27,"",0,0,4392.79,0
1002020,19:19:39,19:19:39,828,28,"",0,0,4554.34,0
1002020,19:20:00,19:20:00,2117,29,"",0,0,4647.35,1
1002020,19:20:16,19:20:16,321,30,"",0,0,4791.24,0
1002020,19:20:35,19:20:35,322,31,"",0,0,4940.53,0
1002020,19:20:54,19:20:54,830,32,"",0,0,5090.25,0
1002020,19:21:16,19:21:16,831,33,"",0,0,5257.90,0
1002020,19:21:31,19:21:31,832,34,"",0,0,5357.41,0
1002020,19:22:27,19:22:27,833,35,"",0,0,5886.57,0
1002020,19:23:23,19:23:23,834,36,"",0,0,6442.39,0
1002020,19:23:35,19:23:35,835,37,"",0,0,6536.12,0
1002020,19:24:00,19:24:00,836,38,"",0,0,6764.71,0
1002020,19:24:27,19:24:27,837,39,"",0,0,7005.01,0
1002020,19:24:41,19:24:41,838,40,"",0,0,7110.45,0
1002020,19:25:00,19:25:00,839,41,"",0,0,7252.08,1
1002020,19:25:25,19:25:25,840,42,"",0,0,7479.95,0
1002020,19:25:42,19:25:42,841,43,"",0,0,7603.53,0
1002020,19:26:07,19:26:07,842,44,"",0,0,7796.65,0
1002020,19:26:20,19:26:20,843,45,"",0,0,7879.00,0
1002020,19:26:40,19:26:40,844,46,"",0,0,8047.39,0
1002020,19:27:10,19:27:10,845,47,"",0,0,8247.31,0
1002020,19:27:23,19:27:23,846,48,"",0,0,8331.22,0
1002020,19:27:48,19:27:48,848,49,"",0,0,8535.84,0
1002020,19:28:14,19:28:14,850,50,"",0,0,8706.63,0
1002020,19:28:36,19:28:36,851,51,"",0,0,8866.80,0
1002020,19:28:56,19:28:56,852,52,"",0,0,9019.04,0
1002020,19:29:09,19:29:09,1972,53,"",0,0,9101.26,0
1002020,19:29:27,19:29:27,854,54,"",0,0,9233.45,0
1002020,19:29:42,19:29:42,855,55,"",0,0,9335.45,0
1002020,19:30:00,19:30:00,856,56,"",0,0,9434.19,0
1002020,19:30:22,19:30:22,857,57,"",0,0,9615.18,0
1002020,19:30:33,19:30:33,858,58,"",0,0,9677.69,0
1002020,19:30:50,19:30:50,859,59,"",0,0,9761.66,0
1002020,19:31:30,19:31:30,860,60,"",0,0,9990.86,0
1002020,19:31:51,19:31:51,861,61,"",0,0,10117.82,0
1002020,19:32:18,19:32:18,1873,62,"",0,0,10340.55,0
1002020,19:32:51,19:32:51,1848,63,"",0,0,10587.72,0
1002020,19:33:17,19:33:17,1849,64,"",0,0,10789.38,0
1002020,19:33:37,19:33:37,1850,65,"",0,0,10938.41,0
1002020,19:33:53,19:33:53,1819,66,"",0,0,11045.36,0
1002020,19:35:00,19:35:00,867,67,"",0,0,11704.41,1
1002020,19:36:40,19:36:40,869,68,"",0,0,12334.92,0
1002020,19:37:19,19:37:19,2367,69,"",0,0,12636.01,0
1002020,19:37:56,19:37:56,872,70,"",0,0,12775.99,0
1002020,19:38:55,19:38:55,2330,71,"",0,0,13144.35,0
1002020,19:39:19,19:39:19,873,72,"",0,0,13284.80,0
1002020,19:40:11,19:40:11,874,73,"",0,0,13612.18,0
1002020,19:40:40,19:40:40,875,74,"",0,0,13780.09,0
1002020,19:41:02,19:41:02,876,75,"",0,0,13916.81,0
1002020,19:41:37,19:41:37,877,76,"",0,0,14139.78,0
1002020,19:42:55,19:42:55,879,77,"",0,0,14688.81,0
1002020,19:43:27,19:43:27,880,78,"",0,0,14887.16,0
1002020,19:44:06,19:44:06,881,79,"",0,0,15095.96,0
1002020,19:45:27,19:45:27,882,80,"",0,0,15675.96,0
1002020,19:46:04,19:46:04,883,81,"",0,0,15869.65,0
1002020,19:47:34,19:47:34,884,82,"",0,0,16374.10,0
1002020,19:48:33,19:48:33,885,83,"",0,0,16663.69,0
1002020,19:49:12,19:49:12,886,84,"",0,0,16900.32,0
1002020,19:49:37,19:49:37,887,85,"",0,0,17057.26,0
1002020,19:49:57,19:49:57,888,86,"",0,0,17162.10,0
1002020,19:50:21,19:50:21,889,87,"",0,0,17307.26,0
1002020,19:50:41,19:50:41,890,88,"",0,0,17417.48,0
1002020,19:51:08,19:51:08,891,89,"",0,0,17589.97,0
1002020,19:51:22,19:51:22,2150,90,"",0,0,17652.00,0
1002020,19:51:44,19:51:44,1875,91,"",0,0,17780.68,0
1002020,19:52:04,19:52:04,894,92,"",0,0,17896.20,0
1002020,19:52:33,19:52:33,1485,93,"",0,0,18030.16,0
1002020,19:53:45,19:53:45,897,94,"",0,0,18509.75,0
1002020,19:54:14,19:54:14,898,95,"",0,0,18633.98,0
1002020,19:57:55,19:57:55,2147,96,"",0,0,19937.80,0
1002020,20:00:00,20:00:00,1878,97,"",0,0,20708.24,1
1003070,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
1003070,16:00:25,16:00:25,2182,2,"",0,0,175.04,0
1003070,16:00:51,16:00:51,1555,3,"",0,0,385.76,0
1003070,16:01:04,16:01:04,2176,4,"",0,0,466.72,0
1003070,16:01:38,16:01:38,2071,5,"",0,0,800.37,0
1003070,16:01:59,16:01:59,17,6,"",0,0,954.01,0
1003070,16:02:09,16:02:09,742,7,"",0,0,997.41,0
1003070,16:02:30,16:02:30,2055,8,"",0,0,1126.30,0
1003070,16:02:54,16:02:54,19,9,"",0,0,1282.52,0
1003070,16:03:18,16:03:18,1557,10,"",0,0,1457.46,0
1003070,16:03:40,16:03:40,1357,11,"",0,0,1620.85,0
1003070,16:04:06,16:04:06,21,12,"",0,0,1804.56,0
1003070,16:04:34,16:04:34,22,13,"",0,0,2027.58,0
1003070,16:05:01,16:05:01,23,14,"",0,0,2233.44,0
1003070,16:05:16,16:05:16,24,15,"",0,0,2336.92,0
1003070,16:05:27,16:05:27,25,16,"",0,0,2418.50,0
1003070,16:06:35,16:06:35,26,17,"",0,0,2892.56,0
1003070,16:08:36,16:08:36,2069,18,"",0,0,3802.95,0
1003070,16:09:05,16:09:05,1964,19,"",0,0,4021.13,0
1003070,16:09:51,16:09:51,1965,20,"",0,0,4320.79,0
1003070,16:10:20,16:10:20,1945,21,"",0,0,4588.79,0
1003070,16:10:37,16:10:37,1946,22,"",0,0,4684.48,0
1003070,16:10:56,16:10:56,1947,23,"",0,0,4802.62,0
1003070,16:11:19,16:11:19,1944,24,"",0,0,5015.05,0
1003070,16:11:30,16:11:30,1943,25,"",0,0,5097.26,0
1003070,16:11:43,16:11:43,1978,26,"",0,0,5185.17,0
1003070,16:11:57,16:11:57,38,27,"",0,0,5263.23,0
1003070,16:12:26,16:12:26,1355,28,"",0,0,5420.00,0
1003070,16:13:02,16:13:02,41,29,"",0,0,5655.62,0
1003070,16:13:16,16:13:16,2097,30,"",0,0,5753.21,0
1003070,16:14:01,16:14:01,2098,31,"",0,0,6013.05,0
1003070,16:15:00,16:15:00,2124,32,"",0,0,6299.36,1
1003070,16:15:51,16:15:51,2113,33,"",0,0,6497.76,0
1003070,16:16:32,16:16:32,1958,34,"",0,0,6695.62,0
1003070,16:17:03,16:17:03,2126,35,"",0,0,6826.06,0
1003070,16:17:36,16:17:36,2088,36,"",0,0,6969.05,0
1003070,16:18:00,16:18:00,2087,37,"",0,0,7066.64,0
1003070,16:18:41,16:18:41,2127,38,"",0,0,7309.39,0
1003070,16:19:19,16:19:19,2128,39,"",0,0,7514.81,0
1003070,16:20:00,16:20:00,1948,40,"",0,0,7709.73,0
1003070,16:20:34,16:20:34,1953,41,"",0,0,7851.45,0
1003070,16:21:00,16:21:00,1949,42,"",0,0,7962.39,0
1003070,16:21:28,16:21:28,1950,43,"",0,0,8086.07,0
1003070,16:21:56,16:21:56,1952,44,"",0,0,8198.32,0
1003070,16:22:24,16:22:24,1951,45,"",0,0,8316.46,0
1003070,16:22:50,16:22:50,2337,46,"",0,0,8412.67,0
1003070,16:23:08,16:23:08,1442,47,"",0,0,8482.32,0
1003070,16:23:34,16:23:34,1982,48,"",0,0,8607.74,0
1003070,16:24:25,16:24:25,1988,49,"",0,0,8837.57,0
1003070,16:25:17,16:25:17,1983,50,"",0,0,9089.73,0
1003070,16:27:30,16:27:30,1990,52,"",0,0,9735.23,0
1003070,16:27:59,16:27:59,1984,53,"",0,0,9897.03,0
1003070,16:28:22,16:28:22,1985,54,"",0,0,9996.05,0
1003070,16:28:48,16:28:48,1462,55,"",0,0,10098.86,0
1003070,16:29:16,16:29:16,1986,56,"",0,0,10236.66,0
1003070,16:30:00,16:30:00,95,57,"",0,0,10435.00,1
1004020,17:30:00,17:30:00,1878,1,"",0,0,0.00,1
1004020,17:34:18,17:34:18,2148,2,"",0,0,1101.65,0
1004020,17:34:52,17:34:52,924,3,"",0,0,1344.34,0
1004020,17:35:26,17:35:26,925,4,"",0,0,1594.73,0
1004020,17:38:09,17:38:09,926,5,"",0,0,2852.95,0
1004020,17:38:45,17:38:45,927,6,"",0,0,3071.44,0
1004020,17:39:28,17:39:28,928,7,"",0,0,3366.34,0
1004020,17:40:05,17:40:05,929,8,"",0,0,3625.38,0
1004020,17:40:27,17:40:27,930,9,"",0,0,3773.40,0
1004020,17:41:03,17:41:03,931,10,"",0,0,4009.66,0
1004020,17:42:02,17:42:02,932,11,"",0,0,4463.66,0
1004020,17:42:55,17:42:55,933,12,"",0,0,4850.12,0
1004020,17:43:58,17:43:58,934,13,"",0,0,5283.45,0
1004020,17:45:24,17:45:24,935,14,"",0,0,5931.57,0
1004020,17:45:42,17:45:42,936,15,"",0,0,6054.23,0
1004020,17:46:56,17:46:56,1578,16,"",0,0,6590.84,0
1004020,17:47:44,17:47:44,939,17,"",0,0,6956.75,0
1004020,17:48:56,17:48:56,941,18,"",0,0,7477.76,0
1004020,17:49:42,17:49:42,1860,19,"",0,0,7821.44,0
1004020,17:49:58,17:49:58,943,20,"",0,0,7901.20,0
1004020,17:50:54,17:50:54,1477,21,"",0,0,8315.81,0
1004020,17:51:44,17:51:44,946,22,"",0,0,8667.69,0
1004020,17:54:31,17:54:31,948,23,"",0,0,9450.08,0
1004020,17:55:00,17:55:00,1919,24,"",0,0,9674.05,1
1004020,17:56:36,17:56:36,1820,25,"",0,0,10279.84,0
1004020,17:57:15,17:57:15,2197,26,"",0,0,10497.90,0
1004020,17:57:58,17:57:58,1889,27,"",0,0,10732.82,0
1004020,17:59:11,17:59:11,2198,28,"",0,0,11068.97,0
1004020,17:59:45,17:59:45,951,29,"",0,0,11258.77,0
1004020,18:00:02,18:00:02,953,30,"",0,0,11385.73,0
1004020,18:00:37,18:00:37,954,31,"",0,0,11546.45,0
1004020,18:01:09,18:01:09,955,32,"",0,0,11747.40,0
1004020,18:01:45,18:01:45,956,33,"",0,0,11940.20,0
1004020,18:02:11,18:02:11,957,34,"",0,0,12068.89,0
1004020,18:03:20,18:03:20,959,35,"",0,0,12427.60,0
1004020,18:03:46,18:03:46,960,36,"",0,0,12570.26,0
1004020,18:04:09,18:04:09,961,37,"",0,0,12698.45,0
1004020,18:04:37,18:04:37,962,38,"",0,0,12874.10,0
1004020,18:05:10,18:05:10,2245,39,"",0,0,13037.77,0
1004020,18:05:44,18:05:44,963,40,"",0,0,13204.44,0
1004020,18:06:16,18:06:16,2223,41,"",0,0,13358.87,0
1004020,18:06:59,18:06:59,964,42,"",0,0,13558.66,0
1004020,18:07:27,18:07:27,966,43,"",0,0,13701.91,0
1004020,18:07:57,18:07:57,967,44,"",0,0,13862.55,0
1004020,18:08:27,18:08:27,968,45,"",0,0,14025.68,0
1004020,18:09:04,18:09:04,969,46,"",0,0,14190.73,0
1004020,18:09:25,18:09:25,970,47,"",0,0,14301.09,0
1004020,18:10:00,18:10:00,971,48,"",0,0,14486.24,1
1004020,18:10:37,18:10:37,972,49,"",0,0,14698.41,0
1004020,18:11:08,18:11:08,1545,50,"",0,0,14975.85,0
1004020,18:11:24,18:11:24,1911,51,"",0,0,15127.48,0
1004020,18:11:43,18:11:43,975,52,"",0,0,15312.25,0
1004020,18:12:57,18:12:57,976,53,"",0,0,16017.77,0
1004020,18:13:32,18:13:32,977,54,"",0,0,16305.30,0
1004020,18:13:47,18:13:47,978,55,"",0,0,16420.90,0
1004020,18:14:02,18:14:02,979,56,"",0,0,16541.46,0
1004020,18:14:17,18:14:17,980,57,"",0,0,16666.25,0
1004020,18:14:30,18:14:30,1862,58,"",0,0,16803.31,0
1004020,18:14:47,18:14:47,981,59,"",0,0,16941.21,0
1004020,18:15:00,18:15:00,982,60,"",0,0,17057.17,1
1004020,18:15:25,18:15:25,983,61,"",0,0,17197.18,0
1004020,18:15:46,18:15:46,984,62,"",0,0,17329.15,0
1004020,18:16:13,18:16:13,985,63,"",0,0,17480.00,0
1004020,18:16:40,18:16:40,986,64,"",0,0,17620.00,0
1004020,18:17:04,18:17:04,987,65,"",0,0,17757.04,0
1004020,18:17:27,18:17:27,988,66,"",0,0,17896.60,0
1004020,18:17:54,18:17:54,989,67,"",0,0,18023.52,0
1004020,18:18:19,18:18:19,990,68,"",0,0,18149.62,0
1004020,18:18:51,18:18:51,991,69,"",0,0,18341.47,0
1004020,18:20:11,18:20:11,992,70,"",0,0,18836.86,0
1004020,18:20:44,18:20:44,993,71,"",0,0,19014.96,0
1004020,18:21:10,18:21:10,994,72,"",0,0,19142.39,0
1004020,18:22:02,18:22:02,995,73,"",0,0,19470.24,0
1004020,18:22:23,18:22:23,407,74,"",0,0,19585.97,0
1004020,18:22:57,18:22:57,408,75,"",0,0,19776.99,0
1004020,18:23:43,18:23:43,409,76,"",0,0,20046.51,0
1004020,18:24:02,18:24:02,412,77,"",0,0,20160.35,0
1004020,18:24:21,18:24:21,413,78,"",0,0,20290.66,0
1004020,18:24:50,18:24:50,996,79,"",0,0,20430.66,0
1004020,18:25:53,18:25:53,997,80,"",0,0,20659.13,0
1004020,18:26:15,18:26:15,998,81,"",0,0,20757.49,0
1004020,18:26:36,18:26:36,999,82,"",0,0,20843.14,0
1004020,18:26:59,18:26:59,488,83,"",0,0,20951.65,0
1004020,18:27:22,18:27:22,1976,84,"",0,0,21065.77,0
1004020,18:28:00,18:28:00,789,85,"",0,0,21374.81,0
1004020,18:28:21,18:28:21,1975,86,"",0,0,21498.26,0
1004020,18:28:50,18:28:50,2587,87,"",0,0,21631.79,0
1004020,18:29:13,18:29:13,2601,88,"",0,0,21729.30,0
1004020,18:30:00,18:30:00,2063,89,"",0,0,21994.95,1
1005070,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
1005070,16:00:31,16:00:31,793,2,"",0,0,112.68,0
1005070,16:00:59,16:00:59,2606,3,"",0,0,217.24,0
1005070,16:01:58,16:01:58,1417,4,"",0,0,477.97,0
1005070,16:02:30,16:02:30,2060,5,"",0,0,618.18,0
1005070,16:05:22,16:05:22,2072,6,"",0,0,1492.13,0
1005070,16:05:56,16:05:56,2607,7,"",0,0,1678.78,0
1005070,16:06:47,16:06:47,2145,8,"",0,0,1940.04,0
1005070,16:07:13,16:07:13,2001,9,"",0,0,2058.54,0
1005070,16:07:30,16:07:30,2341,10,"",0,0,2150.33,0
1005070,16:07:46,16:07:46,2244,11,"",0,0,2224.25,0
1005070,16:10:00,16:10:00,2115,12,"",0,0,2780.01,1
1005070,16:10:20,16:10:20,2342,13,"",0,0,2969.91,0
1005070,16:10:30,16:10:30,1694,14,"",0,0,3063.18,0
1005070,16:11:08,16:11:08,1827,15,"",0,0,3288.54,0
1005070,16:11:20,16:11:20,2339,16,"",0,0,3394.50,0
1005070,16:11:34,16:11:34,1821,17,"",0,0,3500.39,0
1005070,16:11:47,16:11:47,2670,18,"",0,0,3590.18,0
1005070,16:12:02,16:12:02,2671,19,"",0,0,3680.57,0
1005070,16:12:16,16:12:16,2672,20,"",0,0,3784.33,0
1005070,16:12:53,16:12:53,2665,21,"",0,0,4051.95,0
1005070,16:13:16,16:13:16,2673,22,"",0,0,4222.10,0
1005070,16:13:36,16:13:36,2674,23,"",0,0,4396.45,0
1005070,16:15:00,16:15:00,730,24,"",0,0,5156.92,1
1006020,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
1006020,19:31:02,19:31:02,2064,2,"",0,0,186.99,0
1006020,19:31:57,19:31:57,1555,3,"",0,0,384.19,0
1006020,19:33:20,19:33:20,2071,4,"",0,0,787.14,0
1006020,19:34:05,19:34:05,17,5,"",0,0,940.78,0
1006020,19:34:26,19:34:26,742,6,"",0,0,984.18,0
1006020,19:35:28,19:35:28,805,7,"",0,0,1184.09,0
1006020,19:36:41,19:36:41,806,8,"",0,0,1376.86,0
1006020,19:37:08,19:37:08,2045,9,"",0,0,1458.88,0
1006020,19:37:46,19:37:46,808,10,"",0,0,1594.65,0
1006020,19:38:07,19:38:07,1474,11,"",0,0,1663.94,0
1006020,19:38:52,19:38:52,811,12,"",0,0,1835.16,0
1006020,19:39:23,19:39:23,812,13,"",0,0,1961.18,0
1006020,19:40:29,19:40:29,813,14,"",0,0,2217.78,0
1006020,19:41:00,19:41:00,814,15,"",0,0,2350.21,0
1006020,19:41:24,19:41:24,815,16,"",0,0,2445.95,0
1006020,19:41:55,19:41:55,816,17,"",0,0,2569.03,0
1006020,19:42:16,19:42:16,817,18,"",0,0,2680.02,0
1006020,19:42:54,19:42:54,818,19,"",0,0,2841.68,0
1006020,19:44:48,19:44:48,819,20,"",0,0,3406.12,0
1006020,19:45:12,19:45:12,820,21,"",0,0,3504.49,0
1006020,19:45:37,19:45:37,821,22,"",0,0,3620.08,0
1006020,19:46:35,19:46:35,823,23,"",0,0,3862.38,0
1006020,19:47:14,19:47:14,824,24,"",0,0,3992.50,0
1006020,19:47:58,19:47:58,825,25,"",0,0,4132.49,0
1006020,19:48:30,19:48:30,826,26,"",0,0,4263.58,0
1006020,19:49:01,19:49:01,827,27,"",0,0,4392.79,0
1006020,19:49:39,19:49:39,828,28,"",0,0,4554.34,0
1006020,19:50:00,19:50:00,2117,29,"",0,0,4647.35,1
1006020,19:50:16,19:50:16,321,30,"",0,0,4791.24,0
1006020,19:50:35,19:50:35,322,31,"",0,0,4940.53,0
1006020,19:50:54,19:50:54,830,32,"",0,0,5090.25,0
1006020,19:51:16,19:51:16,831,33,"",0,0,5257.90,0
1006020,19:51:31,19:51:31,832,34,"",0,0,5357.41,0
1006020,19:52:27,19:52:27,833,35,"",0,0,5886.57,0
1006020,19:53:23,19:53:23,834,36,"",0,0,6442.39,0
1006020,19:53:35,19:53:35,835,37,"",0,0,6536.12,0
1006020,19:54:00,19:54:00,836,38,"",0,0,6764.71,0
1006020,19:54:27,19:54:27,837,39,"",0,0,7005.01,0
1006020,19:54:41,19:54:41,838,40,"",0,0,7110.45,0
1006020,19:55:00,19:55:00,839,41,"",0,0,7252.08,1
1006020,19:55:25,19:55:25,840,42,"",0,0,7479.95,0
1006020,19:55:42,19:55:42,841,43,"",0,0,7603.53,0
1006020,19:56:07,19:56:07,842,44,"",0,0,7796.65,0
1006020,19:56:20,19:56:20,843,45,"",0,0,7879.00,0
1006020,19:56:40,19:56:40,844,46,"",0,0,8047.39,0
1006020,19:57:10,19:57:10,845,47,"",0,0,8247.31,0
1006020,19:57:23,19:57:23,846,48,"",0,0,8331.22,0
1006020,19:57:48,19:57:48,848,49,"",0,0,8535.84,0
1006020,19:58:14,19:58:14,850,50,"",0,0,8706.63,0
1006020,19:58:36,19:58:36,851,51,"",0,0,8866.80,0
1006020,19:58:56,19:58:56,852,52,"",0,0,9019.04,0
1006020,19:59:09,19:59:09,1972,53,"",0,0,9101.26,0
1006020,19:59:27,19:59:27,854,54,"",0,0,9233.45,0
1006020,19:59:42,19:59:42,855,55,"",0,0,9335.45,0
1006020,20:00:00,20:00:00,856,56,"",0,0,9434.19,0
1006020,20:00:22,20:00:22,857,57,"",0,0,9615.18,0
1006020,20:00:33,20:00:33,858,58,"",0,0,9677.69,0
1006020,20:00:50,20:00:50,859,59,"",0,0,9761.66,0
1006020,20:01:30,20:01:30,860,60,"",0,0,9990.86,0
1006020,20:01:51,20:01:51,861,61,"",0,0,10117.82,0
1006020,20:02:18,20:02:18,1873,62,"",0,0,10340.55,0
1006020,20:02:51,20:02:51,1848,63,"",0,0,10587.72,0
1006020,20:03:17,20:03:17,1849,64,"",0,0,10789.38,0
1006020,20:03:37,20:03:37,1850,65,"",0,0,10938.41,0
1006020,20:03:53,20:03:53,1819,66,"",0,0,11045.36,0
1006020,20:05:00,20:05:00,867,67,"",0,0,11704.41,1
1006020,20:06:40,20:06:40,869,68,"",0,0,12334.92,0
1006020,20:07:19,20:07:19,2367,69,"",0,0,12636.01,0
1006020,20:07:56,20:07:56,872,70,"",0,0,12775.99,0
1006020,20:08:55,20:08:55,2330,71,"",0,0,13144.35,0
1006020,20:09:19,20:09:19,873,72,"",0,0,13284.80,0
1006020,20:10:11,20:10:11,874,73,"",0,0,13612.18,0
1006020,20:10:40,20:10:40,875,74,"",0,0,13780.09,0
1006020,20:11:02,20:11:02,876,75,"",0,0,13916.81,0
1006020,20:11:37,20:11:37,877,76,"",0,0,14139.78,0
1006020,20:12:55,20:12:55,879,77,"",0,0,14688.81,0
1006020,20:13:27,20:13:27,880,78,"",0,0,14887.16,0
1006020,20:14:06,20:14:06,881,79,"",0,0,15095.96,0
1006020,20:15:27,20:15:27,882,80,"",0,0,15675.96,0
1006020,20:16:04,20:16:04,883,81,"",0,0,15869.65,0
1006020,20:17:34,20:17:34,884,82,"",0,0,16374.10,0
1006020,20:18:33,20:18:33,885,83,"",0,0,16663.69,0
1006020,20:19:12,20:19:12,886,84,"",0,0,16900.32,0
1006020,20:19:37,20:19:37,887,85,"",0,0,17057.26,0
1006020,20:19:57,20:19:57,888,86,"",0,0,17162.10,0
1006020,20:20:21,20:20:21,889,87,"",0,0,17307.26,0
1006020,20:20:41,20:20:41,890,88,"",0,0,17417.48,0
1006020,20:21:08,20:21:08,891,89,"",0,0,17589.97,0
1006020,20:21:22,20:21:22,2150,90,"",0,0,17652.00,0
1006020,20:21:44,20:21:44,1875,91,"",0,0,17780.68,0
1006020,20:22:04,20:22:04,894,92,"",0,0,17896.20,0
1006020,20:22:33,20:22:33,1485,93,"",0,0,18030.16,0
1006020,20:23:45,20:23:45,897,94,"",0,0,18509.75,0
1006020,20:24:14,20:24:14,898,95,"",0,0,18633.98,0
1006020,20:27:55,20:27:55,2147,96,"",0,0,19937.80,0
1006020,20:30:00,20:30:00,1878,97,"",0,0,20708.24,1
1007070,09:40:00,09:40:00,2011,1,"",0,0,0.00,1
1007070,09:40:35,09:40:35,2079,2,"",0,0,151.42,0
1007070,09:40:56,09:40:56,163,3,"",0,0,224.87,0
1007070,09:41:29,09:41:29,164,4,"",0,0,367.36,0
1007070,09:41:53,09:41:53,165,5,"",0,0,476.35,0
1007070,09:42:20,09:42:20,1361,6,"",0,0,619.04,0
1007070,09:42:39,09:42:39,2066,7,"",0,0,682.58,0
1007070,09:42:56,09:42:56,2161,8,"",0,0,798.96,0
1007070,09:44:30,09:44:30,2196,9,"",0,0,1234.02,0
1007070,09:44:52,09:44:52,1865,10,"",0,0,1350.04,0
1007070,09:50:09,09:50:09,2185,11,"",0,0,2852.80,0
1007070,09:51:44,09:51:44,2194,12,"",0,0,3253.19,0
1007070,09:52:27,09:52:27,1866,13,"",0,0,3454.05,0
1007070,09:53:10,09:53:10,2000,14,"",0,0,3637.39,0
1007070,09:53:46,09:53:46,1596,15,"",0,0,3817.57,0
1007070,09:54:10,09:54:10,1660,16,"",0,0,3930.93,0
1007070,09:56:36,09:56:36,2136,17,"",0,0,4495.29,0
1007070,09:57:06,09:57:06,511,18,"",0,0,4650.35,0
1007070,09:57:22,09:57:22,512,19,"",0,0,4757.43,0
1007070,09:57:44,09:57:44,513,20,"",0,0,4901.17,0
1007070,09:58:14,09:58:14,514,21,"",0,0,5106.16,0
1007070,09:58:36,09:58:36,515,22,"",0,0,5253.28,0
1007070,09:59:00,09:59:00,516,23,"",0,0,5406.89,0
1007070,09:59:35,09:59:35,517,24,"",0,0,5612.10,0
1007070,10:00:00,10:00:00,2024,25,"",0,0,5730.50,1
1007070,10:00:25,10:00:25,519,26,"",0,0,5899.64,0
1007070,10:00:46,10:00:46,2017,27,"",0,0,6016.52,0
1007070,10:01:02,10:01:02,520,28,"",0,0,6120.38,0
1007070,10:01:23,10:01:23,2018,29,"",0,0,6256.34,0
1007070,10:01:41,10:01:41,522,30,"",0,0,6379.72,0
1007070,10:01:57,10:01:57,523,31,"",0,0,6553.84,0
1007070,10:02:14,10:02:14,524,32,"",0,0,6740.99,0
1007070,10:02:32,10:02:32,525,33,"",0,0,6919.36,0
1007070,10:02:50,10:02:50,526,34,"",0,0,7092.09,0
1007070,10:02:59,10:02:59,527,35,"",0,0,7162.66,0
1007070,10:04:15,10:04:15,2025,36,"",0,0,7545.06,0
1007070,10:04:51,10:04:51,529,37,"",0,0,7809.97,0
1007070,10:05:14,10:05:14,530,38,"",0,0,8039.70,0
1007070,10:05:44,10:05:44,531,39,"",0,0,8351.74,0
1007070,10:05:56,10:05:56,532,40,"",0,0,8478.44,0
1007070,10:06:28,10:06:28,533,41,"",0,0,8808.31,0
1007070,10:07:09,10:07:09,534,42,"",0,0,9216.04,0
1007070,10:08:22,10:08:22,2033,43,"",0,0,9760.79,0
1007070,10:08:38,10:08:38,536,44,"",0,0,9875.96,0
1007070,10:08:51,10:08:51,537,45,"",0,0,10012.83,0
1007070,10:09:05,10:09:05,2021,46,"",0,0,10107.24,0
1007070,10:09:21,10:09:21,538,47,"",0,0,10206.77,0
1007070,10:09:34,10:09:34,2031,48,"",0,0,10278.55,0
1007070,10:10:00,10:10:00,539,49,"",0,0,10480.02,0
1007070,10:10:27,10:10:27,540,50,"",0,0,10756.92,0
1007070,10:10:46,10:10:46,541,51,"",0,0,10973.94,0
1007070,10:11:05,10:11:05,542,52,"",0,0,11178.73,0
1007070,10:11:33,10:11:33,543,53,"",0,0,11449.33,0
1007070,10:11:52,10:11:52,544,54,"",0,0,11665.41,0
1007070,10:12:43,10:12:43,546,55,"",0,0,12066.45,0
1007070,10:13:01,10:13:01,547,56,"",0,0,12169.01,0
1007070,10:13:12,10:13:12,2020,57,"",0,0,12270.58,0
1007070,10:14:03,10:14:03,549,58,"",0,0,12696.78,0
1007070,10:14:24,10:14:24,550,59,"",0,0,12925.38,0
1007070,10:14:37,10:14:37,551,60,"",0,0,13065.92,0
1007070,10:15:01,10:15:01,552,61,"",0,0,13328.28,0
1007070,10:15:16,10:15:16,553,62,"",0,0,13482.84,0
1007070,10:15:46,10:15:46,554,63,"",0,0,13835.91,0
1007070,10:16:00,10:16:00,2032,64,"",0,0,13941.36,0
1007070,10:16:13,10:16:13,2023,65,"",0,0,14017.00,0
1007070,10:16:23,10:16:23,2019,66,"",0,0,14081.42,0
1007070,10:16:45,10:16:45,556,67,"",0,0,14263.82,0
1007070,10:17:30,10:17:30,557,68,"",0,0,14662.24,0
1007070,10:20:00,10:20:00,2086,69,"",0,0,16136.20,1
1008010,15:53:00,15:53:00,1565,1,"",0,0,0.00,1
1008010,15:53:46,15:53:46,793,2,"",0,0,112.47,0
1008010,15:54:47,15:54:47,1537,3,"",0,0,253.82,0
1008010,15:55:52,15:55:52,794,4,"",0,0,418.68,0
1008010,15:56:38,15:56:38,423,5,"",0,0,538.89,0
1008010,15:57:30,15:57:30,424,6,"",0,0,691.38,0
1008010,15:57:44,15:57:44,1979,7,"",0,0,702.52,0
1008010,15:58:30,15:58:30,2171,8,"",0,0,834.92,0
1008010,15:59:21,15:59:21,1397,9,"",0,0,969.61,0
1008010,16:00:08,16:00:08,2585,10,"",0,0,1053.83,0
1008010,16:00:45,16:00:45,1539,11,"",0,0,1127.16,0
1008010,16:01:50,16:01:50,1538,12,"",0,0,1256.35,0
1008010,16:02:56,16:02:56,796,13,"",0,0,1415.88,0
1008010,16:03:42,16:03:42,2599,14,"",0,0,1525.23,0
1008010,16:04:24,16:04:24,2600,15,"",0,0,1620.31,0
1008010,16:05:01,16:05:01,742,16,"",0,0,1683.33,0
1008010,16:06:07,16:06:07,18,17,"",0,0,1832.82,0
1008010,16:07:12,16:07:12,19,18,"",0,0,1968.42,0
1008010,16:08:31,16:08:31,800,19,"",0,0,2151.23,0
1008010,16:10:00,16:10:00,1874,20,"",0,0,2380.87,1
1009020,15:15:00,15:15:00,1878,1,"",0,0,0.00,1
1009020,15:19:18,15:19:18,2148,2,"",0,0,1101.65,0
1009020,15:19:52,15:19:52,924,3,"",0,0,1344.34,0
1009020,15:20:26,15:20:26,925,4,"",0,0,1594.73,0
1009020,15:23:09,15:23:09,926,5,"",0,0,2852.95,0
1009020,15:23:45,15:23:45,927,6,"",0,0,3071.44,0
1009020,15:24:28,15:24:28,928,7,"",0,0,3366.34,0
1009020,15:25:05,15:25:05,929,8,"",0,0,3625.38,0
1009020,15:25:27,15:25:27,930,9,"",0,0,3773.40,0
1009020,15:26:03,15:26:03,931,10,"",0,0,4009.66,0
1009020,15:27:02,15:27:02,932,11,"",0,0,4463.66,0
1009020,15:27:55,15:27:55,933,12,"",0,0,4850.12,0
1009020,15:28:58,15:28:58,934,13,"",0,0,5283.45,0
1009020,15:30:24,15:30:24,935,14,"",0,0,5931.57,0
1009020,15:30:42,15:30:42,936,15,"",0,0,6054.23,0
1009020,15:31:56,15:31:56,1578,16,"",0,0,6590.84,0
1009020,15:32:44,15:32:44,939,17,"",0,0,6956.75,0
1009020,15:33:56,15:33:56,941,18,"",0,0,7477.76,0
1009020,15:34:42,15:34:42,1860,19,"",0,0,7821.44,0
1009020,15:34:58,15:34:58,943,20,"",0,0,7901.20,0
1009020,15:35:54,15:35:54,1477,21,"",0,0,8315.81,0
1009020,15:36:44,15:36:44,946,22,"",0,0,8667.69,0
1009020,15:39:31,15:39:31,948,23,"",0,0,9450.08,0
1009020,15:40:00,15:40:00,1919,24,"",0,0,9674.05,1
1009020,15:41:04,15:41:04,1820,25,"",0,0,10279.84,0
1009020,15:41:30,15:41:30,2197,26,"",0,0,10497.90,0
1009020,15:41:58,15:41:58,1889,27,"",0,0,10732.82,0
1009020,15:42:47,15:42:47,2198,28,"",0,0,11068.97,0
1009020,15:43:10,15:43:10,951,29,"",0,0,11258.77,0
1009020,15:43:21,15:43:21,953,30,"",0,0,11385.73,0
1009020,15:43:44,15:43:44,954,31,"",0,0,11546.45,0
1009020,15:44:06,15:44:06,955,32,"",0,0,11747.40,0
1009020,15:44:30,15:44:30,956,33,"",0,0,11940.20,0
1009020,15:44:47,15:44:47,957,34,"",0,0,12068.89,0
1009020,15:45:33,15:45:33,959,35,"",0,0,12427.60,0
1009020,15:45:50,15:45:50,960,36,"",0,0,12570.26,0
1009020,15:46:06,15:46:06,961,37,"",0,0,12698.45,0
1009020,15:46:25,15:46:25,962,38,"",0,0,12874.10,0
1009020,15:46:46,15:46:46,2245,39,"",0,0,13037.77,0
1009020,15:47:09,15:47:09,963,40,"",0,0,13204.44,0
1009020,15:47:31,15:47:31,2223,41,"",0,0,13358.87,0
1009020,15:47:59,15:47:59,964,42,"",0,0,13558.66,0
1009020,15:48:18,15:48:18,966,43,"",0,0,13701.91,0
1009020,15:48:38,15:48:38,967,44,"",0,0,13862.55,0
1009020,15:48:58,15:48:58,968,45,"",0,0,14025.68,0
1009020,15:49:22,15:49:22,969,46,"",0,0,14190.73,0
1009020,15:49:37,15:49:37,970,47,"",0,0,14301.09,0
1009020,15:50:00,15:50:00,971,48,"",0,0,14486.24,1
1009020,15:51:15,15:51:15,972,49,"",0,0,14698.41,0
1009020,15:52:17,15:52:17,1545,50,"",0,0,14975.85,0
1009020,15:52:48,15:52:48,1911,51,"",0,0,15127.48,0
1009020,15:53:27,15:53:27,975,52,"",0,0,15312.25,0
1009020,15:55:55,15:55:55,976,53,"",0,0,16017.77,0
1009020,15:57:05,15:57:05,977,54,"",0,0,16305.30,0
1009020,15:57:34,15:57:34,978,55,"",0,0,16420.90,0
1009020,15:58:05,15:58:05,979,56,"",0,0,16541.46,0
1009020,15:58:34,15:58:34,980,57,"",0,0,16666.25,0
1009020,15:59:00,15:59:00,1862,58,"",0,0,16803.31,0
1009020,15:59:34,15:59:34,981,59,"",0,0,16941.21,0
1009020,16:00:00,16:00:00,982,60,"",0,0,17057.17,1
1009020,16:00:25,16:00:25,983,61,"",0,0,17197.18,0
1009020,16:00:46,16:00:46,984,62,"",0,0,17329.15,0
1009020,16:01:13,16:01:13,985,63,"",0,0,17480.00,0
1009020,16:01:40,16:01:40,986,64,"",0,0,17620.00,0
1009020,16:02:04,16:02:04,987,65,"",0,0,17757.04,0
1009020,16:02:27,16:02:27,988,66,"",0,0,17896.60,0
1009020,16:02:54,16:02:54,989,67,"",0,0,18023.52,0
1009020,16:03:19,16:03:19,990,68,"",0,0,18149.62,0
1009020,16:03:51,16:03:51,991,69,"",0,0,18341.47,0
1009020,16:05:11,16:05:11,992,70,"",0,0,18836.86,0
1009020,16:05:44,16:05:44,993,71,"",0,0,19014.96,0
1009020,16:06:10,16:06:10,994,72,"",0,0,19142.39,0
1009020,16:07:02,16:07:02,995,73,"",0,0,19470.24,0
1009020,16:07:23,16:07:23,407,74,"",0,0,19585.97,0
1009020,16:07:57,16:07:57,408,75,"",0,0,19776.99,0
1009020,16:08:43,16:08:43,409,76,"",0,0,20046.51,0
1009020,16:09:02,16:09:02,412,77,"",0,0,20160.35,0
1009020,16:09:21,16:09:21,413,78,"",0,0,20290.66,0
1009020,16:09:50,16:09:50,996,79,"",0,0,20430.66,0
1009020,16:10:53,16:10:53,997,80,"",0,0,20659.13,0
1009020,16:11:15,16:11:15,998,81,"",0,0,20757.49,0
1009020,16:11:36,16:11:36,999,82,"",0,0,20843.14,0
1009020,16:11:59,16:11:59,488,83,"",0,0,20951.65,0
1009020,16:12:22,16:12:22,1976,84,"",0,0,21065.77,0
1009020,16:13:00,16:13:00,789,85,"",0,0,21374.81,0
1009020,16:13:21,16:13:21,1975,86,"",0,0,21498.26,0
1009020,16:13:50,16:13:50,2587,87,"",0,0,21631.79,0
1009020,16:14:13,16:14:13,2601,88,"",0,0,21729.30,0
1009020,16:15:00,16:15:00,2063,89,"",0,0,21994.95,1
1010070,21:00:00,21:00:00,288,1,"",0,0,0.00,1
1010070,21:00:29,21:00:29,233,2,"",0,0,130.99,0
1010070,21:00:56,21:00:56,234,3,"",0,0,272.24,0
1010070,21:01:23,21:01:23,235,4,"",0,0,407.82,0
1010070,21:01:50,21:01:50,236,5,"",0,0,534.48,0
1010070,21:02:38,21:02:38,237,6,"",0,0,730.37,0
1010070,21:03:26,21:03:26,238,7,"",0,0,908.09,0
1010070,21:03:45,21:03:45,1997,8,"",0,0,1004.29,0
1010070,21:05:19,21:05:19,2187,9,"",0,0,1421.75,0
1010070,21:07:07,21:07:07,253,10,"",0,0,1957.18,0
1010070,21:07:36,21:07:36,254,11,"",0,0,2095.09,0
1010070,21:08:03,21:08:03,255,12,"",0,0,2231.83,0
1010070,21:08:54,21:08:54,256,13,"",0,0,2430.10,0
1010070,21:09:37,21:09:37,257,14,"",0,0,2632.49,0
1010070,21:10:07,21:10:07,258,15,"",0,0,2735.50,0
1010070,21:10:36,21:10:36,259,16,"",0,0,2833.11,0
1010070,21:11:03,21:11:03,260,17,"",0,0,2932.95,0
1010070,21:12:13,21:12:13,262,18,"",0,0,3172.57,0
1010070,21:12:40,21:12:40,263,19,"",0,0,3312.12,0
1010070,21:13:04,21:13:04,264,20,"",0,0,3431.91,0
1010070,21:13:31,21:13:31,265,21,"",0,0,3567.92,0
1010070,21:14:03,21:14:03,266,22,"",0,0,3723.67,0
1010070,21:14:19,21:14:19,1584,23,"",0,0,3794.41,0
1010070,21:15:00,21:15:00,1583,24,"",0,0,3980.00,1
1010070,21:15:25,21:15:25,269,25,"",0,0,4080.58,0
1010070,21:16:20,21:16:20,270,26,"",0,0,4376.37,0
1010070,21:16:55,21:16:55,271,27,"",0,0,4526.87,0
1010070,21:17:37,21:17:37,272,28,"",0,0,4699.37,0
1010070,21:20:21,21:20:21,275,29,"",0,0,5382.87,0
1010070,21:20:50,21:20:50,276,30,"",0,0,5528.24,0
1010070,21:22:58,21:22:58,279,31,"",0,0,6022.06,0
1010070,21:23:47,21:23:47,280,32,"",0,0,6166.20,0
1010070,21:24:19,21:24:19,281,33,"",0,0,6283.90,0
1010070,21:25:46,21:25:46,282,34,"",0,0,6667.54,0
1010070,21:26:31,21:26:31,283,35,"",0,0,6845.82,0
1010070,21:27:03,21:27:03,284,36,"",0,0,6974.19,0
1010070,21:28:07,21:28:07,285,37,"",0,0,7229.84,0
1010070,21:28:49,21:28:49,286,38,"",0,0,7410.09,0
1010070,21:30:00,21:30:00,1939,39,"",0,0,7733.28,1
1011010,17:54:00,17:54:00,1565,1,"",0,0,0.00,1
1011010,17:54:37,17:54:37,793,2,"",0,0,112.41,0
1011010,17:56:22,17:56:22,1417,3,"",0,0,477.68,0
1011010,17:57:03,17:57:03,2060,4,"",0,0,617.92,0
1011010,18:00:45,18:00:45,2072,5,"",0,0,1491.82,0
1011010,18:01:45,18:01:45,2607,6,"",0,0,1684.07,0
1011010,18:03:00,18:03:00,2145,7,"",0,0,1947.86,1
1012020,06:00:00,06:00:00,1878,1,"",0,0,0.00,1
1012020,06:04:18,06:04:18,2148,2,"",0,0,1101.65,0
1012020,06:04:52,06:04:52,924,3,"",0,0,1344.34,0
1012020,06:05:26,06:05:26,925,4,"",0,0,1594.73,0
1012020,06:08:09,06:08:09,926,5,"",0,0,2852.95,0
1012020,06:08:45,06:08:45,927,6,"",0,0,3071.44,0
1012020,06:09:28,06:09:28,928,7,"",0,0,3366.34,0
1012020,06:10:05,06:10:05,929,8,"",0,0,3625.38,0
1012020,06:10:27,06:10:27,930,9,"",0,0,3773.40,0
1012020,06:11:03,06:11:03,931,10,"",0,0,4009.66,0
1012020,06:12:02,06:12:02,932,11,"",0,0,4463.66,0
1012020,06:12:55,06:12:55,933,12,"",0,0,4850.12,0
1012020,06:13:58,06:13:58,934,13,"",0,0,5283.45,0
1012020,06:15:24,06:15:24,935,14,"",0,0,5931.57,0
1012020,06:15:42,06:15:42,936,15,"",0,0,6054.23,0
1012020,06:16:56,06:16:56,1578,16,"",0,0,6590.84,0
1012020,06:17:44,06:17:44,939,17,"",0,0,6956.75,0
1012020,06:18:56,06:18:56,941,18,"",0,0,7477.76,0
1012020,06:19:42,06:19:42,1860,19,"",0,0,7821.44,0
1012020,06:19:58,06:19:58,943,20,"",0,0,7901.20,0
1012020,06:20:54,06:20:54,1477,21,"",0,0,8315.81,0
1012020,06:21:44,06:21:44,946,22,"",0,0,8667.69,0
1012020,06:24:31,06:24:31,948,23,"",0,0,9450.08,0
1012020,06:25:00,06:25:00,1919,24,"",0,0,9674.05,1
1012020,06:26:04,06:26:04,1820,25,"",0,0,10279.84,0
1012020,06:26:30,06:26:30,2197,26,"",0,0,10497.90,0
1012020,06:26:58,06:26:58,1889,27,"",0,0,10732.82,0
1012020,06:27:47,06:27:47,2198,28,"",0,0,11068.97,0
1012020,06:28:10,06:28:10,951,29,"",0,0,11258.77,0
1012020,06:28:21,06:28:21,953,30,"",0,0,11385.73,0
1012020,06:28:44,06:28:44,954,31,"",0,0,11546.45,0
1012020,06:29:06,06:29:06,955,32,"",0,0,11747.40,0
1012020,06:29:30,06:29:30,956,33,"",0,0,11940.20,0
1012020,06:29:47,06:29:47,957,34,"",0,0,12068.89,0
1012020,06:30:33,06:30:33,959,35,"",0,0,12427.60,0
1012020,06:30:50,06:30:50,960,36,"",0,0,12570.26,0
1012020,06:31:06,06:31:06,961,37,"",0,0,12698.45,0
1012020,06:31:25,06:31:25,962,38,"",0,0,12874.10,0
1012020,06:31:46,06:31:46,2245,39,"",0,0,13037.77,0
1012020,06:32:09,06:32:09,963,40,"",0,0,13204.44,0
1012020,06:32:31,06:32:31,2223,41,"",0,0,13358.87,0
1012020,06:32:59,06:32:59,964,42,"",0,0,13558.66,0
1012020,06:33:18,06:33:18,966,43,"",0,0,13701.91,0
1012020,06:33:38,06:33:38,967,44,"",0,0,13862.55,0
1012020,06:33:58,06:33:58,968,45,"",0,0,14025.68,0
1012020,06:34:22,06:34:22,969,46,"",0,0,14190.73,0
1012020,06:34:37,06:34:37,970,47,"",0,0,14301.09,0
1012020,06:35:00,06:35:00,971,48,"",0,0,14486.24,1
1012020,06:36:15,06:36:15,972,49,"",0,0,14698.41,0
1012020,06:37:17,06:37:17,1545,50,"",0,0,14975.85,0
1012020,06:37:48,06:37:48,1911,51,"",0,0,15127.48,0
1012020,06:38:27,06:38:27,975,52,"",0,0,15312.25,0
1012020,06:40:55,06:40:55,976,53,"",0,0,16017.77,0
1012020,06:42:05,06:42:05,977,54,"",0,0,16305.30,0
1012020,06:42:34,06:42:34,978,55,"",0,0,16420.90,0
1012020,06:43:05,06:43:05,979,56,"",0,0,16541.46,0
1012020,06:43:34,06:43:34,980,57,"",0,0,16666.25,0
1012020,06:44:00,06:44:00,1862,58,"",0,0,16803.31,0
1012020,06:44:34,06:44:34,981,59,"",0,0,16941.21,0
1012020,06:45:00,06:45:00,982,60,"",0,0,17057.17,1
1012020,06:45:25,06:45:25,983,61,"",0,0,17197.18,0
1012020,06:45:46,06:45:46,984,62,"",0,0,17329.15,0
1012020,06:46:13,06:46:13,985,63,"",0,0,17480.00,0
1012020,06:46:40,06:46:40,986,64,"",0,0,17620.00,0
1012020,06:47:04,06:47:04,987,65,"",0,0,17757.04,0
1012020,06:47:27,06:47:27,988,66,"",0,0,17896.60,0
1012020,06:47:54,06:47:54,989,67,"",0,0,18023.52,0
1012020,06:48:19,06:48:19,990,68,"",0,0,18149.62,0
1012020,06:48:51,06:48:51,991,69,"",0,0,18341.47,0
1012020,06:50:11,06:50:11,992,70,"",0,0,18836.86,0
1012020,06:50:44,06:50:44,993,71,"",0,0,19014.96,0
1012020,06:51:10,06:51:10,994,72,"",0,0,19142.39,0
1012020,06:52:02,06:52:02,995,73,"",0,0,19470.24,0
1012020,06:52:23,06:52:23,407,74,"",0,0,19585.97,0
1012020,06:52:57,06:52:57,408,75,"",0,0,19776.99,0
1012020,06:53:43,06:53:43,409,76,"",0,0,20046.51,0
1012020,06:54:02,06:54:02,412,77,"",0,0,20160.35,0
1012020,06:54:21,06:54:21,413,78,"",0,0,20290.66,0
1012020,06:54:50,06:54:50,996,79,"",0,0,20430.66,0
1012020,06:55:53,06:55:53,997,80,"",0,0,20659.13,0
1012020,06:56:15,06:56:15,998,81,"",0,0,20757.49,0
1012020,06:56:36,06:56:36,999,82,"",0,0,20843.14,0
1012020,06:56:59,06:56:59,488,83,"",0,0,20951.65,0
1012020,06:57:22,06:57:22,1976,84,"",0,0,21065.77,0
1012020,06:58:00,06:58:00,789,85,"",0,0,21374.81,0
1012020,06:58:21,06:58:21,1975,86,"",0,0,21498.26,0
1012020,06:58:50,06:58:50,2587,87,"",0,0,21631.79,0
1012020,06:59:13,06:59:13,2601,88,"",0,0,21729.30,0
1012020,07:00:00,07:00:00,2063,89,"",0,0,21994.95,1
1013010,14:15:00,14:15:00,454,1,"",0,0,0.00,1
1013010,14:15:14,14:15:14,2323,2,"",0,0,189.75,0
1013010,14:15:28,14:15:28,2322,3,"",0,0,347.93,0
1013010,14:15:39,14:15:39,2321,4,"",0,0,487.80,0
1013010,14:15:53,14:15:53,2320,5,"",0,0,649.57,0
1013010,14:16:15,14:16:15,2319,6,"",0,0,903.56,0
1013010,14:16:24,14:16:24,2318,7,"",0,0,1012.62,0
1013010,14:16:36,14:16:36,2317,8,"",0,0,1134.96,0
1013010,14:16:55,14:16:55,2316,9,"",0,0,1349.82,0
1013010,14:17:11,14:17:11,2315,10,"",0,0,1547.84,0
1013010,14:17:24,14:17:24,2314,11,"",0,0,1718.22,0
1013010,14:17:38,14:17:38,2313,12,"",0,0,1885.87,0
1013010,14:17:52,14:17:52,2311,13,"",0,0,2053.23,0
1013010,14:18:09,14:18:09,2310,14,"",0,0,2257.71,0
1013010,14:18:29,14:18:29,2309,15,"",0,0,2476.73,0
1013010,14:19:40,14:19:40,2307,16,"",0,0,3304.46,0
1013010,14:19:49,14:19:49,2306,17,"",0,0,3416.56,0
1013010,14:20:00,14:20:00,1358,18,"",0,0,3487.54,1
1013010,14:20:12,14:20:12,2362,19,"",0,0,3494.97,0
1013010,14:21:35,14:21:35,124,21,"",0,0,3686.98,0
1013010,14:23:43,14:23:43,2355,22,"",0,0,4052.53,0
1013010,14:26:35,14:26:35,2354,23,"",0,0,4569.23,0
1013010,14:27:20,14:27:20,2353,24,"",0,0,4688.92,0
1013010,14:28:30,14:28:30,2352,25,"",0,0,4905.31,0
1013010,14:29:08,14:29:08,2351,26,"",0,0,5015.16,0
1013010,14:32:20,14:32:20,2350,27,"",0,0,5518.10,0
1013010,14:32:58,14:32:58,2349,28,"",0,0,5611.99,0
1013010,14:33:37,14:33:37,2348,29,"",0,0,5723.94,0
1013010,14:34:15,14:34:15,2347,30,"",0,0,5836.39,0
1013010,14:34:47,14:34:47,2346,31,"",0,0,5933.33,0
1013010,14:35:25,14:35:25,2345,32,"",0,0,6034.47,0
1013010,14:36:03,14:36:03,1400,33,"",0,0,6137.97,0
1013010,14:36:35,14:36:35,767,34,"",0,0,6228.27,0
1013010,14:37:07,14:37:07,768,35,"",0,0,6327.06,0
1013010,14:37:39,14:37:39,769,36,"",0,0,6427.62,0
1013010,14:40:00,14:40:00,143,37,"",0,0,6766.97,1
1014020,08:00:00,08:00:00,1878,1,"",0,0,0.00,1
1014020,08:05:09,08:05:09,2148,2,"",0,0,1101.65,0
1014020,08:05:50,08:05:50,924,3,"",0,0,1344.34,0
1014020,08:06:31,08:06:31,925,4,"",0,0,1594.73,0
1014020,08:09:47,08:09:47,926,5,"",0,0,2852.95,0
1014020,08:10:30,08:10:30,927,6,"",0,0,3071.44,0
1014020,08:11:21,08:11:21,928,7,"",0,0,3366.34,0
1014020,08:12:06,08:12:06,929,8,"",0,0,3625.38,0
1014020,08:12:32,08:12:32,930,9,"",0,0,3773.40,0
1014020,08:13:15,08:13:15,931,10,"",0,0,4009.66,0
1014020,08:14:26,08:14:26,932,11,"",0,0,4463.66,0
1014020,08:15:31,08:15:31,933,12,"",0,0,4850.12,0
1014020,08:16:46,08:16:46,934,13,"",0,0,5283.45,0
1014020,08:18:29,08:18:29,935,14,"",0,0,5931.57,0
1014020,08:18:51,08:18:51,936,15,"",0,0,6054.23,0
1014020,08:20:19,08:20:19,1578,16,"",0,0,6590.84,0
1014020,08:21:17,08:21:17,939,17,"",0,0,6956.75,0
1014020,08:22:43,08:22:43,941,18,"",0,0,7477.76,0
1014020,08:23:39,08:23:39,1860,19,"",0,0,7821.44,0
1014020,08:23:58,08:23:58,943,20,"",0,0,7901.20,0
1014020,08:25:05,08:25:05,1477,21,"",0,0,8315.81,0
1014020,08:26:05,08:26:05,946,22,"",0,0,8667.69,0
1014020,08:29:25,08:29:25,948,23,"",0,0,9450.08,0
1014020,08:30:00,08:30:00,1919,24,"",0,0,9674.05,1
1014020,08:31:04,08:31:04,1820,25,"",0,0,10279.84,0
1014020,08:31:30,08:31:30,2197,26,"",0,0,10497.90,0
1014020,08:31:58,08:31:58,1889,27,"",0,0,10732.82,0
1014020,08:32:47,08:32:47,2198,28,"",0,0,11068.97,0
1014020,08:33:10,08:33:10,951,29,"",0,0,11258.77,0
1014020,08:33:21,08:33:21,953,30,"",0,0,11385.73,0
1014020,08:33:44,08:33:44,954,31,"",0,0,11546.45,0
1014020,08:34:06,08:34:06,955,32,"",0,0,11747.40,0
1014020,08:34:30,08:34:30,956,33,"",0,0,11940.20,0
1014020,08:34:47,08:34:47,957,34,"",0,0,12068.89,0
1014020,08:35:33,08:35:33,959,35,"",0,0,12427.60,0
1014020,08:35:50,08:35:50,960,36,"",0,0,12570.26,0
1014020,08:36:06,08:36:06,961,37,"",0,0,12698.45,0
1014020,08:36:25,08:36:25,962,38,"",0,0,12874.10,0
1014020,08:36:46,08:36:46,2245,39,"",0,0,13037.77,0
1014020,08:37:09,08:37:09,963,40,"",0,0,13204.44,0
1014020,08:37:31,08:37:31,2223,41,"",0,0,13358.87,0
1014020,08:37:59,08:37:59,964,42,"",0,0,13558.66,0
1014020,08:38:18,08:38:18,966,43,"",0,0,13701.91,0
1014020,08:38:38,08:38:38,967,44,"",0,0,13862.55,0
1014020,08:38:58,08:38:58,968,45,"",0,0,14025.68,0
1014020,08:39:22,08:39:22,969,46,"",0,0,14190.73,0
1014020,08:39:37,08:39:37,970,47,"",0,0,14301.09,0
1014020,08:40:00,08:40:00,971,48,"",0,0,14486.24,1
1014020,08:40:37,08:40:37,972,49,"",0,0,14698.41,0
1014020,08:41:08,08:41:08,1545,50,"",0,0,14975.85,0
1014020,08:41:24,08:41:24,1911,51,"",0,0,15127.48,0
1014020,08:41:43,08:41:43,975,52,"",0,0,15312.25,0
1014020,08:42:57,08:42:57,976,53,"",0,0,16017.77,0
1014020,08:43:32,08:43:32,977,54,"",0,0,16305.30,0
1014020,08:43:47,08:43:47,978,55,"",0,0,16420.90,0
1014020,08:44:02,08:44:02,979,56,"",0,0,16541.46,0
1014020,08:44:17,08:44:17,980,57,"",0,0,16666.25,0
1014020,08:44:30,08:44:30,1862,58,"",0,0,16803.31,0
1014020,08:44:47,08:44:47,981,59,"",0,0,16941.21,0
1014020,08:45:00,08:45:00,982,60,"",0,0,17057.17,1
1014020,08:45:25,08:45:25,983,61,"",0,0,17197.18,0
1014020,08:45:46,08:45:46,984,62,"",0,0,17329.15,0
1014020,08:46:13,08:46:13,985,63,"",0,0,17480.00,0
1014020,08:46:40,08:46:40,986,64,"",0,0,17620.00,0
1014020,08:47:04,08:47:04,987,65,"",0,0,17757.04,0
1014020,08:47:27,08:47:27,988,66,"",0,0,17896.60,0
1014020,08:47:54,08:47:54,989,67,"",0,0,18023.52,0
1014020,08:48:19,08:48:19,990,68,"",0,0,18149.62,0
1014020,08:48:51,08:48:51,991,69,"",0,0,18341.47,0
1014020,08:50:11,08:50:11,992,70,"",0,0,18836.86,0
1014020,08:50:44,08:50:44,993,71,"",0,0,19014.96,0
1014020,08:51:10,08:51:10,994,72,"",0,0,19142.39,0
1014020,08:52:02,08:52:02,995,73,"",0,0,19470.24,0
1014020,08:52:23,08:52:23,407,74,"",0,0,19585.97,0
1014020,08:52:57,08:52:57,408,75,"",0,0,19776.99,0
1014020,08:53:43,08:53:43,409,76,"",0,0,20046.51,0
1014020,08:54:02,08:54:02,412,77,"",0,0,20160.35,0
1014020,08:54:21,08:54:21,413,78,"",0,0,20290.66,0
1014020,08:54:50,08:54:50,996,79,"",0,0,20430.66,0
1014020,08:55:53,08:55:53,997,80,"",0,0,20659.13,0
1014020,08:56:15,08:56:15,998,81,"",0,0,20757.49,0
1014020,08:56:36,08:56:36,999,82,"",0,0,20843.14,0
1014020,08:56:59,08:56:59,488,83,"",0,0,20951.65,0
1014020,08:57:22,08:57:22,1976,84,"",0,0,21065.77,0
1014020,08:58:00,08:58:00,789,85,"",0,0,21374.81,0
1014020,08:58:21,08:58:21,1975,86,"",0,0,21498.26,0
1014020,08:58:50,08:58:50,2587,87,"",0,0,21631.79,0
1014020,08:59:13,08:59:13,2601,88,"",0,0,21729.30,0
1014020,09:00:00,09:00:00,2063,89,"",0,0,21994.95,1
1015020,20:30:00,20:30:00,1878,1,"",0,0,0.00,1
1015020,20:34:18,20:34:18,2148,2,"",0,0,1101.65,0
1015020,20:34:52,20:34:52,924,3,"",0,0,1344.34,0
1015020,20:35:26,20:35:26,925,4,"",0,0,1594.73,0
1015020,20:38:09,20:38:09,926,5,"",0,0,2852.95,0
1015020,20:38:45,20:38:45,927,6,"",0,0,3071.44,0
1015020,20:39:28,20:39:28,928,7,"",0,0,3366.34,0
1015020,20:40:05,20:40:05,929,8,"",0,0,3625.38,0
1015020,20:40:27,20:40:27,930,9,"",0,0,3773.40,0
1015020,20:41:03,20:41:03,931,10,"",0,0,4009.66,0
1015020,20:42:02,20:42:02,932,11,"",0,0,4463.66,0
1015020,20:42:55,20:42:55,933,12,"",0,0,4850.12,0
1015020,20:43:58,20:43:58,934,13,"",0,0,5283.45,0
1015020,20:45:24,20:45:24,935,14,"",0,0,5931.57,0
1015020,20:45:42,20:45:42,936,15,"",0,0,6054.23,0
1015020,20:46:56,20:46:56,1578,16,"",0,0,6590.84,0
1015020,20:47:44,20:47:44,939,17,"",0,0,6956.75,0
1015020,20:48:56,20:48:56,941,18,"",0,0,7477.76,0
1015020,20:49:42,20:49:42,1860,19,"",0,0,7821.44,0
1015020,20:49:58,20:49:58,943,20,"",0,0,7901.20,0
1015020,20:50:54,20:50:54,1477,21,"",0,0,8315.81,0
1015020,20:51:44,20:51:44,946,22,"",0,0,8667.69,0
1015020,20:54:31,20:54:31,948,23,"",0,0,9450.08,0
1015020,20:55:00,20:55:00,1919,24,"",0,0,9674.05,1
1015020,20:56:04,20:56:04,1820,25,"",0,0,10279.84,0
1015020,20:56:30,20:56:30,2197,26,"",0,0,10497.90,0
1015020,20:56:58,20:56:58,1889,27,"",0,0,10732.82,0
1015020,20:57:47,20:57:47,2198,28,"",0,0,11068.97,0
1015020,20:58:10,20:58:10,951,29,"",0,0,11258.77,0
1015020,20:58:21,20:58:21,953,30,"",0,0,11385.73,0
1015020,20:58:44,20:58:44,954,31,"",0,0,11546.45,0
1015020,20:59:06,20:59:06,955,32,"",0,0,11747.40,0
1015020,20:59:30,20:59:30,956,33,"",0,0,11940.20,0
1015020,20:59:47,20:59:47,957,34,"",0,0,12068.89,0
1015020,21:00:33,21:00:33,959,35,"",0,0,12427.60,0
1015020,21:00:50,21:00:50,960,36,"",0,0,12570.26,0
1015020,21:01:06,21:01:06,961,37,"",0,0,12698.45,0
1015020,21:01:25,21:01:25,962,38,"",0,0,12874.10,0
1015020,21:01:46,21:01:46,2245,39,"",0,0,13037.77,0
1015020,21:02:09,21:02:09,963,40,"",0,0,13204.44,0
1015020,21:02:31,21:02:31,2223,41,"",0,0,13358.87,0
1015020,21:02:59,21:02:59,964,42,"",0,0,13558.66,0
1015020,21:03:18,21:03:18,966,43,"",0,0,13701.91,0
1015020,21:03:38,21:03:38,967,44,"",0,0,13862.55,0
1015020,21:03:58,21:03:58,968,45,"",0,0,14025.68,0
1015020,21:04:22,21:04:22,969,46,"",0,0,14190.73,0
1015020,21:04:37,21:04:37,970,47,"",0,0,14301.09,0
1015020,21:05:00,21:05:00,971,48,"",0,0,14486.24,1
1015020,21:06:15,21:06:15,972,49,"",0,0,14698.41,0
1015020,21:07:17,21:07:17,1545,50,"",0,0,14975.85,0
1015020,21:07:48,21:07:48,1911,51,"",0,0,15127.48,0
1015020,21:08:27,21:08:27,975,52,"",0,0,15312.25,0
1015020,21:10:55,21:10:55,976,53,"",0,0,16017.77,0
1015020,21:12:05,21:12:05,977,54,"",0,0,16305.30,0
1015020,21:12:34,21:12:34,978,55,"",0,0,16420.90,0
1015020,21:13:05,21:13:05,979,56,"",0,0,16541.46,0
1015020,21:13:34,21:13:34,980,57,"",0,0,16666.25,0
1015020,21:14:00,21:14:00,1862,58,"",0,0,16803.31,0
1015020,21:14:34,21:14:34,981,59,"",0,0,16941.21,0
1015020,21:15:00,21:15:00,982,60,"",0,0,17057.17,1
1015020,21:15:25,21:15:25,983,61,"",0,0,17197.18,0
1015020,21:15:46,21:15:46,984,62,"",0,0,17329.15,0
1015020,21:16:13,21:16:13,985,63,"",0,0,17480.00,0
1015020,21:16:40,21:16:40,986,64,"",0,0,17620.00,0
1015020,21:17:04,21:17:04,987,65,"",0,0,17757.04,0
1015020,21:17:27,21:17:27,988,66,"",0,0,17896.60,0
1015020,21:17:54,21:17:54,989,67,"",0,0,18023.52,0
1015020,21:18:19,21:18:19,990,68,"",0,0,18149.62,0
1015020,21:18:51,21:18:51,991,69,"",0,0,18341.47,0
1015020,21:20:11,21:20:11,992,70,"",0,0,18836.86,0
1015020,21:20:44,21:20:44,993,71,"",0,0,19014.96,0
1015020,21:21:10,21:21:10,994,72,"",0,0,19142.39,0
1015020,21:22:02,21:22:02,995,73,"",0,0,19470.24,0
1015020,21:22:23,21:22:23,407,74,"",0,0,19585.97,0
1015020,21:22:57,21:22:57,408,75,"",0,0,19776.99,0
1015020,21:23:43,21:23:43,409,76,"",0,0,20046.51,0
1015020,21:24:02,21:24:02,412,77,"",0,0,20160.35,0
1015020,21:24:21,21:24:21,413,78,"",0,0,20290.66,0
1015020,21:24:50,21:24:50,996,79,"",0,0,20430.66,0
1015020,21:25:53,21:25:53,997,80,"",0,0,20659.13,0
1015020,21:26:15,21:26:15,998,81,"",0,0,20757.49,0
1015020,21:26:36,21:26:36,999,82,"",0,0,20843.14,0
1015020,21:26:59,21:26:59,488,83,"",0,0,20951.65,0
1015020,21:27:22,21:27:22,1976,84,"",0,0,21065.77,0
1015020,21:28:00,21:28:00,789,85,"",0,0,21374.81,0
1015020,21:28:21,21:28:21,1975,86,"",0,0,21498.26,0
1015020,21:28:50,21:28:50,2587,87,"",0,0,21631.79,0
1015020,21:29:13,21:29:13,2601,88,"",0,0,21729.30,0
1015020,21:30:00,21:30:00,2063,89,"",0,0,21994.95,1
1016020,22:22:00,22:22:00,1874,1,"",0,0,0.00,1
1016020,22:23:43,22:23:43,2057,2,"",0,0,294.44,0
1016020,22:24:10,22:24:10,144,3,"",0,0,367.92,0
1016020,22:25:00,22:25:00,2056,4,"",0,0,528.62,0
1016020,22:25:30,22:25:30,1560,5,"",0,0,615.15,0
1016020,22:26:16,22:26:16,163,6,"",0,0,751.06,0
1016020,22:27:29,22:27:29,1539,7,"",0,0,1002.22,0
1016020,22:28:34,22:28:34,1538,8,"",0,0,1131.47,0
1016020,22:29:35,22:29:35,1026,9,"",0,0,1289.19,0
1016020,22:30:10,22:30:10,2599,10,"",0,0,1402.49,0
1016020,22:30:44,22:30:44,1535,11,"",0,0,1495.46,0
1016020,22:31:30,22:31:30,1532,12,"",0,0,1635.40,0
1016020,22:32:08,22:32:08,2219,13,"",0,0,1748.90,0
1016020,22:32:24,22:32:24,2169,14,"",0,0,1765.60,0
1016020,22:33:06,22:33:06,488,15,"",0,0,1913.60,0
1016020,22:33:56,22:33:56,1963,16,"",0,0,2069.44,0
1016020,22:34:30,22:34:30,2598,17,"",0,0,2170.70,0
1016020,22:35:01,22:35:01,2170,18,"",0,0,2260.88,0
1016020,22:35:24,22:35:24,789,19,"",0,0,2330.03,0
1016020,22:37:00,22:37:00,1565,20,"",0,0,2659.98,1
1017070,17:38:00,17:38:00,1874,1,"",0,0,0.00,1
1017070,17:39:43,17:39:43,2057,2,"",0,0,294.44,0
1017070,17:40:10,17:40:10,144,3,"",0,0,367.92,0
1017070,17:41:00,17:41:00,2056,4,"",0,0,528.62,0
1017070,17:41:30,17:41:30,1560,5,"",0,0,615.15,0
1017070,17:42:16,17:42:16,163,6,"",0,0,751.06,0
1017070,17:43:29,17:43:29,1539,7,"",0,0,1002.22,0
1017070,17:44:34,17:44:34,1538,8,"",0,0,1131.47,0
1017070,17:45:35,17:45:35,1026,9,"",0,0,1289.19,0
1017070,17:46:10,17:46:10,2599,10,"",0,0,1402.49,0
1017070,17:46:44,17:46:44,1535,11,"",0,0,1495.46,0
1017070,17:47:30,17:47:30,1532,12,"",0,0,1635.40,0
1017070,17:48:08,17:48:08,2219,13,"",0,0,1748.90,0
1017070,17:48:24,17:48:24,2169,14,"",0,0,1765.60,0
1017070,17:49:06,17:49:06,488,15,"",0,0,1913.60,0
1017070,17:49:56,17:49:56,1963,16,"",0,0,2069.44,0
1017070,17:50:30,17:50:30,2598,17,"",0,0,2170.70,0
1017070,17:51:01,17:51:01,2170,18,"",0,0,2260.88,0
1017070,17:51:24,17:51:24,789,19,"",0,0,2330.03,0
1017070,17:53:00,17:53:00,1565,20,"",0,0,2659.98,1
1018010,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
1018010,15:31:43,15:31:43,2057,2,"",0,0,294.44,0
1018010,15:32:10,15:32:10,144,3,"",0,0,367.92,0
1018010,15:33:00,15:33:00,2056,4,"",0,0,528.62,0
1018010,15:33:30,15:33:30,1560,5,"",0,0,615.15,0
1018010,15:34:16,15:34:16,163,6,"",0,0,751.06,0
1018010,15:35:29,15:35:29,1539,7,"",0,0,1002.22,0
1018010,15:36:34,15:36:34,1538,8,"",0,0,1131.47,0
1018010,15:37:35,15:37:35,1026,9,"",0,0,1289.19,0
1018010,15:38:10,15:38:10,2599,10,"",0,0,1402.49,0
1018010,15:38:44,15:38:44,1535,11,"",0,0,1495.46,0
1018010,15:39:30,15:39:30,1532,12,"",0,0,1635.40,0
1018010,15:40:08,15:40:08,2219,13,"",0,0,1748.90,0
1018010,15:40:24,15:40:24,2169,14,"",0,0,1765.60,0
1018010,15:41:06,15:41:06,488,15,"",0,0,1913.60,0
1018010,15:41:56,15:41:56,1963,16,"",0,0,2069.44,0
1018010,15:42:30,15:42:30,2598,17,"",0,0,2170.70,0
1018010,15:43:01,15:43:01,2170,18,"",0,0,2260.88,0
1018010,15:43:24,15:43:24,789,19,"",0,0,2330.03,0
1018010,15:45:00,15:45:00,1565,20,"",0,0,2659.98,1
1019020,17:01:00,17:01:00,1565,1,"",0,0,0.00,1
1019020,17:01:46,17:01:46,793,2,"",0,0,112.47,0
1019020,17:02:47,17:02:47,1537,3,"",0,0,253.82,0
1019020,17:03:52,17:03:52,794,4,"",0,0,418.68,0
1019020,17:04:38,17:04:38,423,5,"",0,0,538.89,0
1019020,17:05:30,17:05:30,424,6,"",0,0,691.38,0
1019020,17:05:44,17:05:44,1979,7,"",0,0,702.52,0
1019020,17:06:30,17:06:30,2171,8,"",0,0,834.92,0
1019020,17:07:21,17:07:21,1397,9,"",0,0,969.61,0
1019020,17:08:08,17:08:08,2585,10,"",0,0,1053.83,0
1019020,17:08:45,17:08:45,1539,11,"",0,0,1127.16,0
1019020,17:09:50,17:09:50,1538,12,"",0,0,1256.35,0
1019020,17:10:56,17:10:56,796,13,"",0,0,1415.88,0
1019020,17:11:42,17:11:42,2599,14,"",0,0,1525.23,0
1019020,17:12:24,17:12:24,2600,15,"",0,0,1620.31,0
1019020,17:13:01,17:13:01,742,16,"",0,0,1683.33,0
1019020,17:14:07,17:14:07,18,17,"",0,0,1832.82,0
1019020,17:15:12,17:15:12,19,18,"",0,0,1968.42,0
1019020,17:16:31,17:16:31,800,19,"",0,0,2151.23,0
1019020,17:18:00,17:18:00,1874,20,"",0,0,2380.87,1
1020070,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
1020070,17:00:46,17:00:46,2064,2,"",0,0,186.99,0
1020070,17:01:28,17:01:28,1555,3,"",0,0,384.19,0
1020070,17:02:30,17:02:30,2071,4,"",0,0,787.14,0
1020070,17:03:04,17:03:04,17,5,"",0,0,940.78,0
1020070,17:03:19,17:03:19,742,6,"",0,0,984.18,0
1020070,17:04:06,17:04:06,805,7,"",0,0,1184.09,0
1020070,17:05:00,17:05:00,806,8,"",0,0,1376.86,0
1020070,17:05:21,17:05:21,2045,9,"",0,0,1458.88,0
1020070,17:05:50,17:05:50,808,10,"",0,0,1594.65,0
1020070,17:06:05,17:06:05,1474,11,"",0,0,1663.94,0
1020070,17:06:39,17:06:39,811,12,"",0,0,1835.16,0
1020070,17:07:02,17:07:02,812,13,"",0,0,1961.18,0
1020070,17:07:52,17:07:52,813,14,"",0,0,2217.78,0
1020070,17:08:15,17:08:15,814,15,"",0,0,2350.21,0
1020070,17:08:33,17:08:33,815,16,"",0,0,2445.95,0
1020070,17:08:56,17:08:56,816,17,"",0,0,2569.03,0
1020070,17:09:12,17:09:12,817,18,"",0,0,2680.02,0
1020070,17:09:40,17:09:40,818,19,"",0,0,2841.68,0
1020070,17:11:06,17:11:06,819,20,"",0,0,3406.12,0
1020070,17:11:24,17:11:24,820,21,"",0,0,3504.49,0
1020070,17:11:42,17:11:42,821,22,"",0,0,3620.08,0
1020070,17:12:26,17:12:26,823,23,"",0,0,3862.38,0
1020070,17:12:55,17:12:55,824,24,"",0,0,3992.50,0
1020070,17:13:29,17:13:29,825,25,"",0,0,4132.49,0
1020070,17:13:52,17:13:52,826,26,"",0,0,4263.58,0
1020070,17:14:15,17:14:15,827,27,"",0,0,4392.79,0
1020070,17:14:44,17:14:44,828,28,"",0,0,4554.34,0
1020070,17:15:00,17:15:00,2117,29,"",0,0,4647.35,1
1020070,17:15:16,17:15:16,321,30,"",0,0,4791.24,0
1020070,17:15:35,17:15:35,322,31,"",0,0,4940.53,0
1020070,17:15:54,17:15:54,830,32,"",0,0,5090.25,0
1020070,17:16:16,17:16:16,831,33,"",0,0,5257.90,0
1020070,17:16:31,17:16:31,832,34,"",0,0,5357.41,0
1020070,17:17:27,17:17:27,833,35,"",0,0,5886.57,0
1020070,17:18:23,17:18:23,834,36,"",0,0,6442.39,0
1020070,17:18:35,17:18:35,835,37,"",0,0,6536.12,0
1020070,17:19:00,17:19:00,836,38,"",0,0,6764.71,0
1020070,17:19:27,17:19:27,837,39,"",0,0,7005.01,0
1020070,17:19:41,17:19:41,838,40,"",0,0,7110.45,0
1020070,17:20:00,17:20:00,839,41,"",0,0,7252.08,1
1020070,17:20:25,17:20:25,840,42,"",0,0,7479.95,0
1020070,17:20:42,17:20:42,841,43,"",0,0,7603.53,0
1020070,17:21:07,17:21:07,842,44,"",0,0,7796.65,0
1020070,17:21:20,17:21:20,843,45,"",0,0,7879.00,0
1020070,17:21:40,17:21:40,844,46,"",0,0,8047.39,0
1020070,17:22:10,17:22:10,845,47,"",0,0,8247.31,0
1020070,17:22:23,17:22:23,846,48,"",0,0,8331.22,0
1020070,17:22:48,17:22:48,848,49,"",0,0,8535.84,0
1020070,17:23:14,17:23:14,850,50,"",0,0,8706.63,0
1020070,17:23:36,17:23:36,851,51,"",0,0,8866.80,0
1020070,17:23:56,17:23:56,852,52,"",0,0,9019.04,0
1020070,17:24:09,17:24:09,1972,53,"",0,0,9101.26,0
1020070,17:24:27,17:24:27,854,54,"",0,0,9233.45,0
1020070,17:24:42,17:24:42,855,55,"",0,0,9335.45,0
1020070,17:25:00,17:25:00,856,56,"",0,0,9434.19,0
1020070,17:25:22,17:25:22,857,57,"",0,0,9615.18,0
1020070,17:25:33,17:25:33,858,58,"",0,0,9677.69,0
1020070,17:25:50,17:25:50,859,59,"",0,0,9761.66,0
1020070,17:26:30,17:26:30,860,60,"",0,0,9990.86,0
1020070,17:26:51,17:26:51,861,61,"",0,0,10117.82,0
1020070,17:27:18,17:27:18,1873,62,"",0,0,10340.55,0
1020070,17:27:51,17:27:51,1848,63,"",0,0,10587.72,0
1020070,17:28:17,17:28:17,1849,64,"",0,0,10789.38,0
1020070,17:28:37,17:28:37,1850,65,"",0,0,10938.41,0
1020070,17:28:53,17:28:53,1819,66,"",0,0,11045.36,0
1020070,17:30:00,17:30:00,867,67,"",0,0,11704.41,1
1020070,17:32:00,17:32:00,869,68,"",0,0,12334.92,0
1020070,17:32:47,17:32:47,2367,69,"",0,0,12636.01,0
1020070,17:33:31,17:33:31,872,70,"",0,0,12775.99,0
1020070,17:34:42,17:34:42,2330,71,"",0,0,13144.35,0
1020070,17:35:11,17:35:11,873,72,"",0,0,13284.80,0
1020070,17:36:13,17:36:13,874,73,"",0,0,13612.18,0
1020070,17:36:48,17:36:48,875,74,"",0,0,13780.09,0
1020070,17:37:15,17:37:15,876,75,"",0,0,13916.81,0
1020070,17:37:56,17:37:56,877,76,"",0,0,14139.78,0
1020070,17:39:30,17:39:30,879,77,"",0,0,14688.81,0
1020070,17:40:08,17:40:08,880,78,"",0,0,14887.16,0
1020070,17:40:55,17:40:55,881,79,"",0,0,15095.96,0
1020070,17:42:32,17:42:32,882,80,"",0,0,15675.96,0
1020070,17:43:17,17:43:17,883,81,"",0,0,15869.65,0
1020070,17:45:05,17:45:05,884,82,"",0,0,16374.10,0
1020070,17:46:16,17:46:16,885,83,"",0,0,16663.69,0
1020070,17:47:03,17:47:03,886,84,"",0,0,16900.32,0
1020070,17:47:32,17:47:32,887,85,"",0,0,17057.26,0
1020070,17:47:56,17:47:56,888,86,"",0,0,17162.10,0
1020070,17:48:25,17:48:25,889,87,"",0,0,17307.26,0
1020070,17:48:49,17:48:49,890,88,"",0,0,17417.48,0
1020070,17:49:21,17:49:21,891,89,"",0,0,17589.97,0
1020070,17:49:39,17:49:39,2150,90,"",0,0,17652.00,0
1020070,17:50:05,17:50:05,1875,91,"",0,0,17780.68,0
1020070,17:50:29,17:50:29,894,92,"",0,0,17896.20,0
1020070,17:51:04,17:51:04,1485,93,"",0,0,18030.16,0
1020070,17:52:30,17:52:30,897,94,"",0,0,18509.75,0
1020070,17:53:05,17:53:05,898,95,"",0,0,18633.98,0
1020070,17:57:30,17:57:30,2147,96,"",0,0,19937.80,0
1020070,18:00:00,18:00:00,1878,97,"",0,0,20708.24,1
1021020,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
1021020,14:51:43,14:51:43,2044,2,"",0,0,424.79,0
1021020,14:52:45,14:52:45,2042,3,"",0,0,929.67,0
1021020,14:53:16,14:53:16,2038,4,"",0,0,1282.72,0
1021020,14:53:44,14:53:44,2039,5,"",0,0,1621.73,0
1021020,14:54:33,14:54:33,2232,6,"",0,0,2007.59,0
1021020,14:55:25,14:55:25,274,7,"",0,0,2487.19,0
1021020,14:55:40,14:55:40,275,8,"",0,0,2602.81,0
1021020,14:55:53,14:55:53,276,9,"",0,0,2748.18,0
1021020,14:56:11,14:56:11,277,10,"",0,0,2964.62,0
1021020,14:56:22,14:56:22,278,11,"",0,0,3083.91,0
1021020,14:56:33,14:56:33,279,12,"",0,0,3193.00,0
1021020,14:56:50,14:56:50,280,13,"",0,0,3322.37,0
1021020,14:57:07,14:57:07,1360,14,"",0,0,3474.83,0
1021020,14:58:09,14:58:09,283,15,"",0,0,4026.00,0
1021020,14:58:26,14:58:26,284,16,"",0,0,4163.73,0
1021020,14:58:54,14:58:54,285,17,"",0,0,4419.38,0
1021020,14:59:15,14:59:15,713,18,"",0,0,4519.63,0
1021020,14:59:27,14:59:27,286,19,"",0,0,4611.65,0
1021020,14:59:40,14:59:40,287,20,"",0,0,4710.97,0
1021020,15:00:00,15:00:00,2063,21,"",0,0,4933.11,1
1021020,15:01:00,15:01:00,2064,22,"",0,0,5120.10,0
1021020,15:01:54,15:01:54,1555,23,"",0,0,5317.30,0
1021020,15:02:31,15:02:31,2078,24,"",0,0,5429.81,0
1021020,15:03:21,15:03:21,1354,25,"",0,0,5638.94,0
1021020,15:03:51,15:03:51,2071,26,"",0,0,5745.69,0
1021020,15:04:35,15:04:35,17,27,"",0,0,5899.31,0
1021020,15:04:52,15:04:52,742,28,"",0,0,5942.70,0
1021020,15:05:52,15:05:52,805,29,"",0,0,6142.64,0
1021020,15:07:03,15:07:03,806,30,"",0,0,6335.41,0
1021020,15:07:30,15:07:30,2045,31,"",0,0,6417.43,0
1021020,15:08:07,15:08:07,808,32,"",0,0,6553.20,0
1021020,15:08:27,15:08:27,1474,33,"",0,0,6622.49,0
1021020,15:09:11,15:09:11,811,34,"",0,0,6793.71,0
1021020,15:09:41,15:09:41,812,35,"",0,0,6919.73,0
1021020,15:10:45,15:10:45,813,36,"",0,0,7176.33,0
1021020,15:11:15,15:11:15,814,37,"",0,0,7308.76,0
1021020,15:11:39,15:11:39,815,38,"",0,0,7404.50,0
1021020,15:12:09,15:12:09,816,39,"",0,0,7527.58,0
1021020,15:12:29,15:12:29,817,40,"",0,0,7638.57,0
1021020,15:13:06,15:13:06,818,41,"",0,0,7800.23,0
1021020,15:14:57,15:14:57,819,42,"",0,0,8364.67,0
1021020,15:15:21,15:15:21,820,43,"",0,0,8463.04,0
1021020,15:15:44,15:15:44,821,44,"",0,0,8578.63,0
1021020,15:16:41,15:16:41,823,45,"",0,0,8820.93,0
1021020,15:17:18,15:17:18,824,46,"",0,0,8951.05,0
1021020,15:18:02,15:18:02,825,47,"",0,0,9091.04,0
1021020,15:18:32,15:18:32,826,48,"",0,0,9222.13,0
1021020,15:19:02,15:19:02,827,49,"",0,0,9351.34,0
1021020,15:19:39,15:19:39,828,50,"",0,0,9512.89,0
1021020,15:20:00,15:20:00,2117,51,"",0,0,9605.90,1
1021020,15:20:16,15:20:16,321,52,"",0,0,9749.79,0
1021020,15:20:35,15:20:35,322,53,"",0,0,9899.08,0
1021020,15:20:54,15:20:54,830,54,"",0,0,10048.80,0
1021020,15:21:16,15:21:16,831,55,"",0,0,10216.45,0
1021020,15:21:31,15:21:31,832,56,"",0,0,10315.96,0
1021020,15:22:27,15:22:27,833,57,"",0,0,10845.12,0
1021020,15:23:23,15:23:23,834,58,"",0,0,11400.94,0
1021020,15:23:35,15:23:35,835,59,"",0,0,11494.67,0
1021020,15:24:00,15:24:00,836,60,"",0,0,11723.26,0
1021020,15:24:27,15:24:27,837,61,"",0,0,11963.56,0
1021020,15:24:41,15:24:41,838,62,"",0,0,12069.00,0
1021020,15:25:00,15:25:00,839,63,"",0,0,12210.63,1
1021020,15:25:25,15:25:25,840,64,"",0,0,12438.50,0
1021020,15:25:42,15:25:42,841,65,"",0,0,12562.08,0
1021020,15:26:07,15:26:07,842,66,"",0,0,12755.20,0
1021020,15:26:20,15:26:20,843,67,"",0,0,12837.55,0
1021020,15:26:40,15:26:40,844,68,"",0,0,13005.94,0
1021020,15:27:10,15:27:10,845,69,"",0,0,13205.86,0
1021020,15:27:23,15:27:23,846,70,"",0,0,13289.77,0
1021020,15:27:48,15:27:48,848,71,"",0,0,13494.39,0
1021020,15:28:14,15:28:14,850,72,"",0,0,13665.18,0
1021020,15:28:36,15:28:36,851,73,"",0,0,13825.35,0
1021020,15:28:56,15:28:56,852,74,"",0,0,13977.59,0
1021020,15:29:09,15:29:09,1972,75,"",0,0,14059.81,0
1021020,15:29:27,15:29:27,854,76,"",0,0,14192.00,0
1021020,15:29:42,15:29:42,855,77,"",0,0,14294.00,0
1021020,15:30:00,15:30:00,856,78,"",0,0,14392.74,0
1021020,15:30:22,15:30:22,857,79,"",0,0,14573.73,0
1021020,15:30:33,15:30:33,858,80,"",0,0,14636.24,0
1021020,15:30:50,15:30:50,859,81,"",0,0,14720.21,0
1021020,15:31:30,15:31:30,860,82,"",0,0,14949.41,0
1021020,15:31:51,15:31:51,861,83,"",0,0,15076.37,0
1021020,15:32:18,15:32:18,1873,84,"",0,0,15299.10,0
1021020,15:32:51,15:32:51,1848,85,"",0,0,15546.27,0
1021020,15:33:17,15:33:17,1849,86,"",0,0,15747.93,0
1021020,15:33:37,15:33:37,1850,87,"",0,0,15896.96,0
1021020,15:33:53,15:33:53,1819,88,"",0,0,16003.91,0
1021020,15:35:00,15:35:00,867,89,"",0,0,16662.96,1
1021020,15:37:15,15:37:15,869,90,"",0,0,17291.36,0
1021020,15:37:40,15:37:40,2366,91,"",0,0,17420.13,0
1021020,15:38:11,15:38:11,2367,92,"",0,0,17604.10,0
1021020,15:38:36,15:38:36,872,93,"",0,0,17756.01,0
1021020,15:39:32,15:39:32,2330,94,"",0,0,18124.37,0
1021020,15:39:56,15:39:56,873,95,"",0,0,18264.82,0
1021020,15:40:45,15:40:45,874,96,"",0,0,18592.20,0
1021020,15:41:13,15:41:13,875,97,"",0,0,18760.11,0
1021020,15:41:34,15:41:34,876,98,"",0,0,18896.83,0
1021020,15:42:06,15:42:06,877,99,"",0,0,19119.80,0
1021020,15:43:21,15:43:21,879,100,"",0,0,19668.83,0
1021020,15:43:51,15:43:51,880,101,"",0,0,19867.18,0
1021020,15:44:29,15:44:29,881,102,"",0,0,20075.98,0
1021020,15:45:57,15:45:57,882,103,"",0,0,20668.71,0
1021020,15:46:32,15:46:32,883,104,"",0,0,20862.40,0
1021020,15:47:59,15:47:59,884,105,"",0,0,21366.85,0
1021020,15:48:55,15:48:55,885,106,"",0,0,21656.44,0
1021020,15:49:32,15:49:32,886,107,"",0,0,21893.07,0
1021020,15:49:55,15:49:55,887,108,"",0,0,22050.01,0
1021020,15:50:14,15:50:14,888,109,"",0,0,22154.85,0
1021020,15:50:37,15:50:37,889,110,"",0,0,22300.01,0
1021020,15:50:56,15:50:56,890,111,"",0,0,22410.23,0
1021020,15:51:22,15:51:22,891,112,"",0,0,22582.72,0
1021020,15:51:36,15:51:36,2150,113,"",0,0,22644.75,0
1021020,15:51:57,15:51:57,1875,114,"",0,0,22773.43,0
1021020,15:52:15,15:52:15,894,115,"",0,0,22888.95,0
1021020,15:52:43,15:52:43,1485,116,"",0,0,23022.91,0
1021020,15:54:03,15:54:03,897,117,"",0,0,23520.53,0
1021020,15:54:31,15:54:31,898,118,"",0,0,23644.76,0
1021020,15:58:01,15:58:01,2147,119,"",0,0,24948.58,0
1021020,16:00:00,16:00:00,1878,120,"",0,0,25719.02,1
1022070,22:30:00,22:30:00,2121,1,"",0,0,0.00,1
1022070,22:45:00,22:45:00,413,2,"",0,0,7.19,1
1023020,10:00:00,10:00:00,95,1,"",0,0,0.00,1
1023020,10:00:46,10:00:46,1891,2,"",0,0,250.99,0
1023020,10:01:10,10:01:10,1915,3,"",0,0,373.81,0
1023020,10:01:35,10:01:35,72,4,"",0,0,469.16,0
1023020,10:01:54,10:01:54,1892,5,"",0,0,571.56,0
1023020,10:02:16,10:02:16,161,6,"",0,0,661.33,0
1023020,10:02:40,10:02:40,74,7,"",0,0,816.70,0
1023020,10:03:02,10:03:02,1962,8,"",0,0,925.09,0
1023020,10:03:34,10:03:34,158,9,"",0,0,1103.14,0
1023020,10:04:01,10:04:01,157,10,"",0,0,1278.86,0
1023020,10:05:00,10:05:00,148,11,"",0,0,1585.69,1
1023020,10:05:12,10:05:12,1731,12,"",0,0,1659.22,0
1023020,10:05:27,10:05:27,1797,13,"",0,0,1763.65,0
1023020,10:05:58,10:05:58,150,14,"",0,0,1956.33,0
1023020,10:07:09,10:07:09,151,15,"",0,0,2522.54,0
1023020,10:07:26,10:07:26,152,16,"",0,0,2615.81,0
1023020,10:07:44,10:07:44,100,17,"",0,0,2730.56,0
1023020,10:08:15,10:08:15,101,18,"",0,0,2919.24,0
1023020,10:08:50,10:08:50,102,19,"",0,0,3165.61,0
1023020,10:09:25,10:09:25,103,20,"",0,0,3394.02,0
1023020,10:09:45,10:09:45,104,21,"",0,0,3556.84,0
1023020,10:10:05,10:10:05,105,22,"",0,0,3670.63,0
1023020,10:10:25,10:10:25,106,23,"",0,0,3790.01,0
1023020,10:10:53,10:10:53,108,24,"",0,0,3976.95,0
1023020,10:11:22,10:11:22,109,25,"",0,0,4160.48,0
1023020,10:11:44,10:11:44,110,26,"",0,0,4287.01,0
1023020,10:12:35,10:12:35,112,27,"",0,0,4632.09,0
1023020,10:13:01,10:13:01,113,28,"",0,0,4787.48,0
1023020,10:13:19,10:13:19,114,29,"",0,0,4932.84,0
1023020,10:13:37,10:13:37,115,30,"",0,0,5048.67,0
1023020,10:13:57,10:13:57,116,31,"",0,0,5187.17,0
1023020,10:15:00,10:15:00,2124,32,"",0,0,5703.21,1
1023020,10:15:49,10:15:49,1914,33,"",0,0,5958.67,0
1023020,10:17:20,10:17:20,1358,34,"",0,0,6660.03,0
1023020,10:18:00,10:18:00,124,36,"",0,0,6856.69,0
1023020,10:18:19,10:18:19,125,37,"",0,0,6966.96,0
1023020,10:18:34,10:18:34,126,38,"",0,0,7057.18,0
1023020,10:19:09,10:19:09,128,39,"",0,0,7288.54,0
1023020,10:19:33,10:19:33,129,40,"",0,0,7387.17,0
1023020,10:20:10,10:20:10,130,41,"",0,0,7643.06,0
1023020,10:21:02,10:21:02,132,42,"",0,0,7945.84,0
1023020,10:21:36,10:21:36,133,43,"",0,0,8136.87,0
1023020,10:24:15,10:24:15,136,44,"",0,0,9020.15,0
1023020,10:24:30,10:24:30,137,45,"",0,0,9094.72,0
1023020,10:25:50,10:25:50,1487,46,"",0,0,9584.00,0
1023020,10:26:12,10:26:12,138,47,"",0,0,9717.06,0
1023020,10:26:51,10:26:51,139,48,"",0,0,9925.76,0
1023020,10:27:10,10:27:10,140,49,"",0,0,10036.17,0
1023020,10:27:34,10:27:34,2014,50,"",0,0,10141.65,0
1023020,10:28:24,10:28:24,143,51,"",0,0,10422.60,0
1023020,10:29:14,10:29:14,2057,52,"",0,0,10686.27,0
1023020,10:29:27,10:29:27,144,53,"",0,0,10759.75,0
1023020,10:30:00,10:30:00,145,54,"",0,0,10943.53,1
1024070,11:00:00,11:00:00,1555,1,"",0,0,0.00,1
1024070,11:00:18,11:00:18,2176,2,"",0,0,75.76,0
1024070,11:00:51,11:00:51,1354,3,"",0,0,251.55,0
1024070,11:01:33,11:01:33,742,4,"",0,0,482.02,0
1024070,11:02:15,11:02:15,19,5,"",0,0,742.98,0
1024070,11:02:54,11:02:54,1557,6,"",0,0,917.92,0
1024070,11:03:30,11:03:30,1357,7,"",0,0,1081.31,0
1024070,11:04:24,11:04:24,2181,8,"",0,0,1324.28,0
1024070,11:05:01,11:05:01,1084,9,"",0,0,1484.62,0
1024070,11:05:40,11:05:40,1085,10,"",0,0,1640.28,0
1024070,11:06:27,11:06:27,1086,11,"",0,0,1893.46,0
1024070,11:06:52,11:06:52,1087,12,"",0,0,2014.97,0
1024070,11:07:18,11:07:18,1088,13,"",0,0,2138.58,0
1024070,11:07:52,11:07:52,1089,14,"",0,0,2288.08,0
1024070,11:08:42,11:08:42,1090,15,"",0,0,2508.57,0
1024070,11:09:21,11:09:21,1091,16,"",0,0,2665.19,0
1024070,11:09:54,11:09:54,1092,17,"",0,0,2825.46,0
1024070,11:10:54,11:10:54,1093,18,"",0,0,3152.98,0
1024070,11:11:33,11:11:33,1094,19,"",0,0,3330.09,0
1024070,11:12:02,11:12:02,1095,20,"",0,0,3440.54,0
1024070,11:12:54,11:12:54,1096,21,"",0,0,3645.25,0
1024070,11:13:17,11:13:17,1097,22,"",0,0,3737.58,0
1024070,11:13:53,11:13:53,1496,23,"",0,0,3884.28,0
1024070,11:14:11,11:14:11,1558,24,"",0,0,3973.65,0
1024070,11:14:45,11:14:45,1099,25,"",0,0,4134.69,0
1024070,11:15:03,11:15:03,1139,26,"",0,0,4206.78,0
1024070,11:15:27,11:15:27,1100,27,"",0,0,4315.96,0
1024070,11:15:55,11:15:55,1101,28,"",0,0,4425.98,0
1024070,11:16:24,11:16:24,1102,29,"",0,0,4536.04,0
1024070,11:17:03,11:17:03,1103,30,"",0,0,4747.35,0
1024070,11:17:37,11:17:37,1104,31,"",0,0,4880.23,0
1024070,11:18:10,11:18:10,1105,32,"",0,0,5014.35,0
1024070,11:18:49,11:18:49,1106,33,"",0,0,5189.37,0
1024070,11:19:39,11:19:39,1107,34,"",0,0,5379.79,0
1024070,11:20:07,11:20:07,1108,35,"",0,0,5492.90,0
1024070,11:20:25,11:20:25,1109,36,"",0,0,5580.26,0
1024070,11:20:54,11:20:54,1110,37,"",0,0,5723.64,0
1024070,11:21:28,11:21:28,1111,38,"",0,0,5883.23,0
1024070,11:21:51,11:21:51,1112,39,"",0,0,5968.47,0
1024070,11:22:25,11:22:25,1113,40,"",0,0,6123.03,0
1024070,11:23:56,11:23:56,1224,41,"",0,0,6643.98,0
1024070,11:25:11,11:25:11,1115,42,"",0,0,6998.56,0
1024070,11:25:45,11:25:45,1116,43,"",0,0,7118.84,0
1024070,11:26:08,11:26:08,1117,44,"",0,0,7223.65,0
1024070,11:26:29,11:26:29,1118,45,"",0,0,7300.69,0
1024070,11:27:05,11:27:05,1119,46,"",0,0,7496.61,0
1024070,11:27:34,11:27:34,1120,47,"",0,0,7610.97,0
1024070,11:28:55,11:28:55,1121,48,"",0,0,8014.18,0
1024070,11:29:28,11:29:28,1122,49,"",0,0,8155.14,0
1024070,11:29:57,11:29:57,1123,50,"",0,0,8291.87,0
1024070,11:30:25,11:30:25,1124,51,"",0,0,8431.68,0
1024070,11:30:59,11:30:59,1125,52,"",0,0,8566.00,0
1024070,11:31:28,11:31:28,1126,53,"",0,0,8714.81,0
1024070,11:31:59,11:31:59,1127,54,"",0,0,8842.63,0
1024070,11:32:48,11:32:48,1128,55,"",0,0,9078.56,0
1024070,11:33:38,11:33:38,1129,56,"",0,0,9235.72,0
1024070,11:34:22,11:34:22,1130,57,"",0,0,9341.40,0
1024070,11:35:35,11:35:35,1131,58,"",0,0,9709.01,0
1024070,11:36:03,11:36:03,1132,59,"",0,0,9838.23,0
1024070,11:36:32,11:36:32,1133,60,"",0,0,9994.20,0
1024070,11:37:08,11:37:08,1134,61,"",0,0,10161.79,0
1024070,11:37:50,11:37:50,1498,62,"",0,0,10373.83,0
1024070,11:38:36,11:38:36,1559,63,"",0,0,10610.18,0
1024070,11:39:15,11:39:15,1136,64,"",0,0,10750.31,0
1024070,11:40:00,11:40:00,1710,65,"",0,0,11003.22,1
1025070,17:00:00,17:00:00,2011,1,"",0,0,0.00,1
1025070,17:00:35,17:00:35,2079,2,"",0,0,151.42,0
1025070,17:00:56,17:00:56,163,3,"",0,0,224.87,0
1025070,17:01:29,17:01:29,164,4,"",0,0,367.36,0
1025070,17:01:53,17:01:53,165,5,"",0,0,476.35,0
1025070,17:02:20,17:02:20,1361,6,"",0,0,619.04,0
1025070,17:02:39,17:02:39,2066,7,"",0,0,682.58,0
1025070,17:02:56,17:02:56,2161,8,"",0,0,798.96,0
1025070,17:04:30,17:04:30,2196,9,"",0,0,1234.02,0
1025070,17:04:52,17:04:52,1865,10,"",0,0,1350.04,0
1025070,17:10:09,17:10:09,2185,11,"",0,0,2852.80,0
1025070,17:11:44,17:11:44,2194,12,"",0,0,3253.19,0
1025070,17:12:27,17:12:27,1866,13,"",0,0,3454.05,0
1025070,17:13:10,17:13:10,2000,14,"",0,0,3637.39,0
1025070,17:13:46,17:13:46,1596,15,"",0,0,3817.57,0
1025070,17:14:10,17:14:10,1660,16,"",0,0,3930.93,0
1025070,17:16:36,17:16:36,2136,17,"",0,0,4495.29,0
1025070,17:17:06,17:17:06,511,18,"",0,0,4650.35,0
1025070,17:17:22,17:17:22,512,19,"",0,0,4757.43,0
1025070,17:17:44,17:17:44,513,20,"",0,0,4901.17,0
1025070,17:18:14,17:18:14,514,21,"",0,0,5106.16,0
1025070,17:18:36,17:18:36,515,22,"",0,0,5253.28,0
1025070,17:19:00,17:19:00,516,23,"",0,0,5406.89,0
1025070,17:19:35,17:19:35,517,24,"",0,0,5612.10,0
1025070,17:20:00,17:20:00,2024,25,"",0,0,5730.50,1
1025070,17:20:25,17:20:25,519,26,"",0,0,5899.64,0
1025070,17:20:46,17:20:46,2017,27,"",0,0,6016.52,0
1025070,17:21:02,17:21:02,520,28,"",0,0,6120.38,0
1025070,17:21:23,17:21:23,2018,29,"",0,0,6256.34,0
1025070,17:21:41,17:21:41,522,30,"",0,0,6379.72,0
1025070,17:21:57,17:21:57,523,31,"",0,0,6553.84,0
1025070,17:22:14,17:22:14,524,32,"",0,0,6740.99,0
1025070,17:22:32,17:22:32,525,33,"",0,0,6919.36,0
1025070,17:22:50,17:22:50,526,34,"",0,0,7092.09,0
1025070,17:22:59,17:22:59,527,35,"",0,0,7162.66,0
1025070,17:24:15,17:24:15,2025,36,"",0,0,7545.06,0
1025070,17:24:51,17:24:51,529,37,"",0,0,7809.97,0
1025070,17:25:14,17:25:14,530,38,"",0,0,8039.70,0
1025070,17:25:44,17:25:44,531,39,"",0,0,8351.74,0
1025070,17:25:56,17:25:56,532,40,"",0,0,8478.44,0
1025070,17:26:28,17:26:28,533,41,"",0,0,8808.31,0
1025070,17:27:09,17:27:09,534,42,"",0,0,9216.04,0
1025070,17:28:22,17:28:22,2033,43,"",0,0,9760.79,0
1025070,17:28:38,17:28:38,536,44,"",0,0,9875.96,0
1025070,17:28:51,17:28:51,537,45,"",0,0,10012.83,0
1025070,17:29:05,17:29:05,2021,46,"",0,0,10107.24,0
1025070,17:29:21,17:29:21,538,47,"",0,0,10206.77,0
1025070,17:29:34,17:29:34,2031,48,"",0,0,10278.55,0
1025070,17:30:00,17:30:00,539,49,"",0,0,10480.02,0
1025070,17:30:27,17:30:27,540,50,"",0,0,10756.92,0
1025070,17:30:46,17:30:46,541,51,"",0,0,10973.94,0
1025070,17:31:05,17:31:05,542,52,"",0,0,11178.73,0
1025070,17:31:33,17:31:33,543,53,"",0,0,11449.33,0
1025070,17:31:52,17:31:52,544,54,"",0,0,11665.41,0
1025070,17:32:43,17:32:43,546,55,"",0,0,12066.45,0
1025070,17:33:01,17:33:01,547,56,"",0,0,12169.01,0
1025070,17:33:12,17:33:12,2020,57,"",0,0,12270.58,0
1025070,17:34:03,17:34:03,549,58,"",0,0,12696.78,0
1025070,17:34:24,17:34:24,550,59,"",0,0,12925.38,0
1025070,17:34:37,17:34:37,551,60,"",0,0,13065.92,0
1025070,17:35:01,17:35:01,552,61,"",0,0,13328.28,0
1025070,17:35:16,17:35:16,553,62,"",0,0,13482.84,0
1025070,17:35:46,17:35:46,554,63,"",0,0,13835.91,0
1025070,17:36:00,17:36:00,2032,64,"",0,0,13941.36,0
1025070,17:36:13,17:36:13,2023,65,"",0,0,14017.00,0
1025070,17:36:23,17:36:23,2019,66,"",0,0,14081.42,0
1025070,17:36:45,17:36:45,556,67,"",0,0,14263.82,0
1025070,17:37:30,17:37:30,557,68,"",0,0,14662.24,0
1025070,17:40:00,17:40:00,2086,69,"",0,0,16136.20,1
1027020,12:38:00,12:38:00,2120,1,"",0,0,0.00,1
1027020,12:38:38,12:38:38,2679,2,"",0,0,284.42,0
1027020,12:39:06,12:39:06,2680,3,"",0,0,422.90,0
1027020,12:40:46,12:40:46,277,4,"",0,0,1163.65,0
1027020,12:41:14,12:41:14,278,5,"",0,0,1299.86,0
1027020,12:41:53,12:41:53,402,6,"",0,0,1582.72,0
1027020,12:42:05,12:42:05,2137,7,"",0,0,1656.60,0
1027020,12:42:26,12:42:26,404,8,"",0,0,1772.74,0
1027020,12:42:50,12:42:50,405,9,"",0,0,1892.46,0
1027020,12:43:14,12:43:14,995,10,"",0,0,2034.21,0
1027020,12:43:58,12:43:58,408,11,"",0,0,2340.97,0
1027020,12:44:39,12:44:39,409,12,"",0,0,2610.48,0
1027020,12:44:56,12:44:56,410,13,"",0,0,2706.12,0
1027020,12:45:16,12:45:16,1569,14,"",0,0,2833.24,0
1027020,12:45:34,12:45:34,2138,15,"",0,0,2977.48,0
1027020,12:46:41,12:46:41,412,16,"",0,0,3465.82,0
1027020,12:47:00,12:47:00,2121,17,"",0,0,3603.91,1
1028070,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
1028070,04:46:59,04:46:59,2044,2,"",0,0,424.79,0
1028070,04:49:31,04:49:31,2359,3,"",0,0,1357.02,0
1028070,04:50:12,04:50:12,2039,4,"",0,0,1658.47,0
1028070,04:51:03,04:51:03,712,5,"",0,0,1951.69,0
1028070,04:51:22,04:51:22,2232,6,"",0,0,2044.30,0
1028070,04:52:33,04:52:33,274,7,"",0,0,2523.94,0
1028070,04:53:00,04:53:00,179,8,"",0,0,2681.80,0
1028070,04:53:24,04:53:24,178,9,"",0,0,2810.40,0
1028070,04:53:59,04:53:59,177,10,"",0,0,3037.73,0
1028070,04:54:18,04:54:18,176,11,"",0,0,3172.91,0
1028070,04:54:37,04:54:37,1369,12,"",0,0,3289.96,0
1028070,04:55:07,04:55:07,280,13,"",0,0,3425.25,0
1028070,04:55:28,04:55:28,281,14,"",0,0,3542.28,0
1028070,04:55:36,04:55:36,2134,15,"",0,0,3593.51,0
1028070,04:59:00,04:59:00,2048,16,"",0,0,5166.95,0
1028070,04:59:21,04:59:21,2046,17,"",0,0,5281.26,0
1028070,05:00:00,05:00:00,1713,18,"",0,0,5619.80,1
1028070,05:00:19,05:00:19,2079,19,"",0,0,5697.28,0
1028070,05:00:46,05:00:46,163,20,"",0,0,5770.73,0
1028070,05:01:25,05:01:25,164,21,"",0,0,5913.22,0
1028070,05:01:55,05:01:55,165,22,"",0,0,6022.21,0
1028070,05:02:28,05:02:28,1361,23,"",0,0,6164.90,0
1028070,05:02:51,05:02:51,2066,24,"",0,0,6228.44,0
1028070,05:03:11,05:03:11,2161,25,"",0,0,6344.82,0
1028070,05:04:50,05:04:50,2196,26,"",0,0,6794.24,0
1028070,05:05:13,05:05:13,1865,27,"",0,0,6910.00,0
1028070,05:10:32,05:10:32,2185,28,"",0,0,8422.84,0
1028070,05:11:45,05:11:45,2194,29,"",0,0,8828.82,0
1028070,05:12:58,05:12:58,2000,30,"",0,0,9207.28,0
1028070,05:13:40,05:13:40,1596,31,"",0,0,9386.16,0
1028070,05:14:00,05:14:00,1660,32,"",0,0,9500.43,0
1028070,05:16:09,05:16:09,2136,33,"",0,0,10065.83,0
1028070,05:16:35,05:16:35,511,34,"",0,0,10216.29,0
1028070,05:16:55,05:16:55,512,35,"",0,0,10323.37,0
1028070,05:17:21,05:17:21,513,36,"",0,0,10467.11,0
1028070,05:17:58,05:17:58,514,37,"",0,0,10672.10,0
1028070,05:18:24,05:18:24,515,38,"",0,0,10819.22,0
1028070,05:18:54,05:18:54,516,39,"",0,0,10972.83,0
1028070,05:19:36,05:19:36,517,40,"",0,0,11178.04,0
1028070,05:20:00,05:20:00,2024,41,"",0,0,11298.57,1
1028070,05:20:17,05:20:17,519,42,"",0,0,11450.75,0
1028070,05:20:29,05:20:29,2017,43,"",0,0,11571.86,0
1028070,05:20:40,05:20:40,520,44,"",0,0,11679.61,0
1028070,05:20:54,05:20:54,2018,45,"",0,0,11816.08,0
1028070,05:21:06,05:21:06,522,46,"",0,0,11946.22,0
1028070,05:21:24,05:21:24,523,47,"",0,0,12120.34,0
1028070,05:21:43,05:21:43,524,48,"",0,0,12307.49,0
1028070,05:22:03,05:22:03,525,49,"",0,0,12485.86,0
1028070,05:22:22,05:22:22,526,50,"",0,0,12654.21,0
1028070,05:22:38,05:22:38,527,51,"",0,0,12733.33,0
1028070,05:24:13,05:24:13,2025,52,"",0,0,13122.05,0
1028070,05:24:52,05:24:52,529,53,"",0,0,13388.76,0
1028070,05:25:16,05:25:16,530,54,"",0,0,13618.49,0
1028070,05:25:50,05:25:50,531,55,"",0,0,13930.53,0
1028070,05:26:02,05:26:02,532,56,"",0,0,14057.23,0
1028070,05:26:37,05:26:37,533,57,"",0,0,14387.10,0
1028070,05:27:23,05:27:23,534,58,"",0,0,14794.83,0
1028070,05:28:17,05:28:17,2033,59,"",0,0,15340.21,0
1028070,05:28:32,05:28:32,536,60,"",0,0,15463.74,0
1028070,05:28:46,05:28:46,537,61,"",0,0,15600.61,0
1028070,05:28:56,05:28:56,2021,62,"",0,0,15694.61,0
1028070,05:29:08,05:29:08,538,63,"",0,0,15800.23,0
1028070,05:29:16,05:29:16,2031,64,"",0,0,15872.15,0
1028070,05:29:37,05:29:37,539,65,"",0,0,16075.62,0
1028070,05:30:07,05:30:07,540,66,"",0,0,16352.52,0
1028070,05:30:28,05:30:28,541,67,"",0,0,16569.54,0
1028070,05:30:49,05:30:49,542,68,"",0,0,16774.33,0
1028070,05:31:19,05:31:19,543,69,"",0,0,17044.93,0
1028070,05:31:47,05:31:47,544,70,"",0,0,17260.52,0
1028070,05:32:43,05:32:43,546,71,"",0,0,17658.64,0
1028070,05:33:01,05:33:01,547,72,"",0,0,17774.48,0
1028070,05:33:15,05:33:15,2020,73,"",0,0,17879.81,0
1028070,05:33:57,05:33:57,549,74,"",0,0,18309.66,0
1028070,05:34:20,05:34:20,550,75,"",0,0,18538.26,0
1028070,05:34:34,05:34:34,551,76,"",0,0,18678.80,0
1028070,05:35:00,05:35:00,552,77,"",0,0,18941.16,0
1028070,05:35:16,05:35:16,553,78,"",0,0,19095.72,0
1028070,05:35:50,05:35:50,554,79,"",0,0,19448.79,0
1028070,05:36:00,05:36:00,2032,80,"",0,0,19556.76,0
1028070,05:36:07,05:36:07,2023,81,"",0,0,19632.31,0
1028070,05:36:14,05:36:14,2019,82,"",0,0,19697.59,0
1028070,05:36:32,05:36:32,556,83,"",0,0,19874.07,0
1028070,05:36:49,05:36:49,2029,84,"",0,0,20064.19,0
1028070,05:37:09,05:37:09,557,85,"",0,0,20266.66,0
1028070,05:40:00,05:40:00,2086,86,"",0,0,21760.49,1
1029020,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
1029020,09:40:25,09:40:25,1701,2,"",0,0,203.23,0
1029020,09:40:51,09:40:51,1706,3,"",0,0,378.14,0
1029020,09:41:10,09:41:10,1707,4,"",0,0,476.97,0
1029020,09:41:33,09:41:33,1246,5,"",0,0,633.55,0
1029020,09:41:57,09:41:57,1142,6,"",0,0,798.70,0
1029020,09:42:14,09:42:14,1143,7,"",0,0,903.14,0
1029020,09:42:32,09:42:32,1144,8,"",0,0,1005.94,0
1029020,09:42:47,09:42:47,1145,9,"",0,0,1102.80,0
1029020,09:43:13,09:43:13,1146,10,"",0,0,1269.46,0
1029020,09:43:36,09:43:36,1147,11,"",0,0,1430.24,0
1029020,09:43:56,09:43:56,1501,12,"",0,0,1588.62,0
1029020,09:44:28,09:44:28,1148,13,"",0,0,1831.82,0
1029020,09:44:41,09:44:41,1149,14,"",0,0,1925.61,0
1029020,09:45:16,09:45:16,1150,15,"",0,0,2055.32,0
1029020,09:45:40,09:45:40,1151,16,"",0,0,2188.49,0
1029020,09:46:13,09:46:13,1152,17,"",0,0,2422.42,0
1029020,09:46:34,09:46:34,1153,18,"",0,0,2559.83,0
1029020,09:46:53,09:46:53,1154,19,"",0,0,2697.24,0
1029020,09:47:15,09:47:15,1155,20,"",0,0,2832.67,0
1029020,09:47:34,09:47:34,1156,21,"",0,0,2968.04,0
1029020,09:47:55,09:47:55,1157,22,"",0,0,3109.35,0
1029020,09:48:17,09:48:17,1502,23,"",0,0,3289.41,0
1029020,09:49:30,09:49:30,1159,24,"",0,0,3852.99,0
1029020,09:50:00,09:50:00,1161,25,"",0,0,4049.59,1
1029020,09:50:14,09:50:14,1162,26,"",0,0,4139.61,0
1029020,09:50:31,09:50:31,1163,27,"",0,0,4241.62,0
1029020,09:50:48,09:50:48,1164,28,"",0,0,4350.67,0
1029020,09:52:03,09:52:03,1548,29,"",0,0,4931.81,0
1029020,09:53:12,09:53:12,1995,30,"",0,0,5425.71,0
1029020,09:53:37,09:53:37,1556,31,"",0,0,5578.30,0
1029020,09:53:58,09:53:58,1168,32,"",0,0,5721.29,0
1029020,09:54:35,09:54:35,1994,33,"",0,0,5922.45,0
1029020,09:55:26,09:55:26,2051,34,"",0,0,6288.97,0
1029020,09:55:52,09:55:52,1172,35,"",0,0,6418.07,0
1029020,09:56:20,09:56:20,1173,36,"",0,0,6591.86,0
1029020,09:56:40,09:56:40,1174,37,"",0,0,6731.00,0
1029020,09:57:04,09:57:04,1175,38,"",0,0,6864.69,0
1029020,09:57:34,09:57:34,1504,39,"",0,0,7099.07,0
1029020,09:57:45,09:57:45,2053,40,"",0,0,7156.41,0
1029020,09:58:05,09:58:05,1178,41,"",0,0,7294.24,0
1029020,09:58:31,09:58:31,1179,42,"",0,0,7431.69,0
1029020,09:58:57,09:58:57,1180,43,"",0,0,7566.13,0
1029020,09:59:21,09:59:21,1181,44,"",0,0,7707.36,0
1029020,10:00:00,10:00:00,1505,45,"",0,0,7955.16,1
1029020,10:01:07,10:01:07,1183,46,"",0,0,8147.45,0
1029020,10:02:00,10:02:00,1184,47,"",0,0,8314.00,0
1029020,10:02:36,10:02:36,1185,48,"",0,0,8420.66,0
1029020,10:03:29,10:03:29,1186,49,"",0,0,8588.08,0
1029020,10:04:33,10:04:33,1187,50,"",0,0,8768.66,0
1029020,10:05:05,10:05:05,1188,51,"",0,0,8862.73,0
1029020,10:06:13,10:06:13,1189,52,"",0,0,9039.66,0
1029020,10:06:56,10:06:56,1190,53,"",0,0,9186.50,0
1029020,10:08:00,10:08:00,1191,54,"",0,0,9413.22,0
1029020,10:08:39,10:08:39,1192,55,"",0,0,9533.08,0
1029020,10:09:25,10:09:25,1193,56,"",0,0,9678.64,0
1029020,10:10:33,10:10:33,1461,57,"",0,0,9894.31,0
1029020,10:11:33,10:11:33,142,58,"",0,0,10050.05,0
1029020,10:12:09,10:12:09,143,59,"",0,0,10160.06,0
1029020,10:13:48,10:13:48,2057,60,"",0,0,10423.89,0
1029020,10:14:13,10:14:13,144,61,"",0,0,10497.37,0
1029020,10:15:00,10:15:00,2056,62,"",0,0,10658.28,1
1030020,12:30:00,12:30:00,95,1,"",0,0,0.00,1
1030020,12:30:42,12:30:42,1891,2,"",0,0,250.99,0
1030020,12:31:05,12:31:05,1915,3,"",0,0,373.81,0
1030020,12:31:27,12:31:27,72,4,"",0,0,469.16,0
1030020,12:31:46,12:31:46,1892,5,"",0,0,571.56,0
1030020,12:32:06,12:32:06,161,6,"",0,0,661.33,0
1030020,12:32:42,12:32:42,74,7,"",0,0,830.90,0
1030020,12:33:07,12:33:07,1962,8,"",0,0,939.77,0
1030020,12:33:36,12:33:36,158,9,"",0,0,1117.83,0
1030020,12:34:05,12:34:05,157,10,"",0,0,1291.60,0
1030020,12:35:00,12:35:00,148,11,"",0,0,1598.43,1
1030020,12:35:12,12:35:12,1731,12,"",0,0,1671.96,0
1030020,12:35:26,12:35:26,1797,13,"",0,0,1776.39,0
1030020,12:35:55,12:35:55,150,14,"",0,0,1970.11,0
1030020,12:37:12,12:37:12,151,15,"",0,0,2535.93,0
1030020,12:37:28,12:37:28,152,16,"",0,0,2629.20,0
1030020,12:37:46,12:37:46,100,17,"",0,0,2743.95,0
1030020,12:38:15,12:38:15,101,18,"",0,0,2932.63,0
1030020,12:38:49,12:38:49,102,19,"",0,0,3179.00,0
1030020,12:39:22,12:39:22,103,20,"",0,0,3407.41,0
1030020,12:39:41,12:39:41,104,21,"",0,0,3570.23,0
1030020,12:40:00,12:40:00,105,22,"",0,0,3684.02,0
1030020,12:40:20,12:40:20,106,23,"",0,0,3803.42,0
1030020,12:40:46,12:40:46,108,24,"",0,0,3989.86,0
1030020,12:41:14,12:41:14,109,25,"",0,0,4173.39,0
1030020,12:41:35,12:41:35,110,26,"",0,0,4299.92,0
1030020,12:42:24,12:42:24,112,27,"",0,0,4644.17,0
1030020,12:42:48,12:42:48,113,28,"",0,0,4799.56,0
1030020,12:43:06,12:43:06,114,29,"",0,0,4944.92,0
1030020,12:43:23,12:43:23,115,30,"",0,0,5060.75,0
1030020,12:43:48,12:43:48,116,31,"",0,0,5199.52,0
1030020,12:45:00,12:45:00,2124,32,"",0,0,5725.29,1
1030020,12:46:14,12:46:14,1914,33,"",0,0,5989.42,0
1030020,12:48:14,12:48:14,1358,34,"",0,0,6698.95,0
1030020,12:48:54,12:48:54,124,36,"",0,0,6898.69,0
1030020,12:49:14,12:49:14,125,37,"",0,0,7010.42,0
1030020,12:49:27,12:49:27,126,38,"",0,0,7100.64,0
1030020,12:50:01,12:50:01,128,39,"",0,0,7332.11,0
1030020,12:50:22,12:50:22,129,40,"",0,0,7430.74,0
1030020,12:50:56,12:50:56,130,41,"",0,0,7686.63,0
1030020,12:51:43,12:51:43,132,42,"",0,0,7989.41,0
1030020,12:52:15,12:52:15,133,43,"",0,0,8180.44,0
1030020,12:54:44,12:54:44,136,44,"",0,0,9069.06,0
1030020,12:54:58,12:54:58,137,45,"",0,0,9143.63,0
1030020,12:56:11,12:56:11,1487,46,"",0,0,9632.91,0
1030020,12:56:31,12:56:31,138,47,"",0,0,9765.97,0
1030020,12:57:06,12:57:06,139,48,"",0,0,9974.67,0
1030020,12:57:24,12:57:24,140,49,"",0,0,10085.08,0
1030020,12:57:46,12:57:46,2014,50,"",0,0,10190.57,0
1030020,12:58:31,12:58:31,143,51,"",0,0,10468.01,0
1030020,12:59:16,12:59:16,2057,52,"",0,0,10731.68,0
1030020,12:59:28,12:59:28,144,53,"",0,0,10805.16,0
1030020,13:00:00,13:00:00,145,54,"",0,0,10986.44,1
1030020,13:00:24,13:00:24,2079,55,"",0,0,11116.71,0
1030020,13:00:39,13:00:39,163,56,"",0,0,11190.16,0
1030020,13:01:01,13:01:01,164,57,"",0,0,11332.65,0
1030020,13:01:18,13:01:18,165,58,"",0,0,11441.64,0
1030020,13:01:25,13:01:25,2077,59,"",0,0,11479.48,0
1030020,13:01:42,13:01:42,1361,60,"",0,0,11580.71,0
1030020,13:01:55,13:01:55,2066,61,"",0,0,11644.25,0
1030020,13:02:19,13:02:19,2065,62,"",0,0,11845.62,0
1030020,13:03:15,13:03:15,1959,63,"",0,0,12205.93,0
1030020,13:03:28,13:03:28,503,64,"",0,0,12288.48,0
1030020,13:04:22,13:04:22,171,65,"",0,0,12688.08,0
1030020,13:04:45,13:04:45,172,66,"",0,0,12829.32,0
1030020,13:05:13,13:05:13,173,67,"",0,0,12999.85,0
1030020,13:06:10,13:06:10,1360,68,"",0,0,13402.86,0
1030020,13:06:18,13:06:18,1954,69,"",0,0,13433.28,0
1030020,13:06:36,13:06:36,175,70,"",0,0,13535.87,0
1030020,13:07:04,13:07:04,1369,71,"",0,0,13690.65,0
1030020,13:07:23,13:07:23,176,72,"",0,0,13818.43,0
1030020,13:07:38,13:07:38,177,73,"",0,0,13935.89,0
1030020,13:08:11,13:08:11,178,74,"",0,0,14168.74,0
1030020,13:08:34,13:08:34,179,75,"",0,0,14297.30,0
1030020,13:08:58,13:08:58,274,76,"",0,0,14455.11,0
1030020,13:11:03,13:11:03,612,77,"",0,0,15301.96,0
1030020,13:11:53,13:11:53,2041,78,"",0,0,15613.89,0
1030020,13:14:24,13:14:24,614,79,"",0,0,16535.61,0
1030020,13:15:00,13:15:00,690,80,"",0,0,16777.80,1
1031070,20:50:00,20:50:00,1874,1,"",0,0,0.00,1
1031070,20:51:43,20:51:43,2057,2,"",0,0,294.44,0
1031070,20:52:10,20:52:10,144,3,"",0,0,367.92,0
1031070,20:53:00,20:53:00,2056,4,"",0,0,528.62,0
1031070,20:53:30,20:53:30,1560,5,"",0,0,615.15,0
1031070,20:54:16,20:54:16,163,6,"",0,0,751.06,0
1031070,20:55:29,20:55:29,1539,7,"",0,0,1002.22,0
1031070,20:56:34,20:56:34,1538,8,"",0,0,1131.47,0
1031070,20:57:35,20:57:35,1026,9,"",0,0,1289.19,0
1031070,20:58:10,20:58:10,2599,10,"",0,0,1402.49,0
1031070,20:58:44,20:58:44,1535,11,"",0,0,1495.46,0
1031070,20:59:30,20:59:30,1532,12,"",0,0,1635.40,0
1031070,21:00:08,21:00:08,2219,13,"",0,0,1748.90,0
1031070,21:00:24,21:00:24,2169,14,"",0,0,1765.60,0
1031070,21:01:06,21:01:06,488,15,"",0,0,1913.60,0
1031070,21:01:56,21:01:56,1963,16,"",0,0,2069.44,0
1031070,21:02:30,21:02:30,2598,17,"",0,0,2170.70,0
1031070,21:03:01,21:03:01,2170,18,"",0,0,2260.88,0
1031070,21:03:24,21:03:24,789,19,"",0,0,2330.03,0
1031070,21:05:00,21:05:00,1565,20,"",0,0,2659.98,1
1032010,19:05:00,19:05:00,1710,1,"",0,0,0.00,1
1032010,19:05:25,19:05:25,1701,2,"",0,0,203.23,0
1032010,19:05:51,19:05:51,1706,3,"",0,0,378.14,0
1032010,19:06:10,19:06:10,1707,4,"",0,0,476.97,0
1032010,19:06:33,19:06:33,1246,5,"",0,0,633.80,0
1032010,19:06:58,19:06:58,1142,6,"",0,0,803.43,0
1032010,19:07:16,19:07:16,1143,7,"",0,0,907.87,0
1032010,19:07:33,19:07:33,1144,8,"",0,0,1010.67,0
1032010,19:07:48,19:07:48,1145,9,"",0,0,1107.53,0
1032010,19:08:14,19:08:14,1146,10,"",0,0,1274.19,0
1032010,19:08:37,19:08:37,1147,11,"",0,0,1434.97,0
1032010,19:08:57,19:08:57,1501,12,"",0,0,1593.35,0
1032010,19:09:28,19:09:28,1148,13,"",0,0,1836.55,0
1032010,19:09:42,19:09:42,1149,14,"",0,0,1930.34,0
1032010,19:10:17,19:10:17,1150,15,"",0,0,2060.05,0
1032010,19:10:41,19:10:41,1151,16,"",0,0,2193.22,0
1032010,19:11:14,19:11:14,1152,17,"",0,0,2427.15,0
1032010,19:11:34,19:11:34,1153,18,"",0,0,2564.56,0
1032010,19:11:53,19:11:53,1154,19,"",0,0,2701.97,0
1032010,19:12:16,19:12:16,1155,20,"",0,0,2837.40,0
1032010,19:12:35,19:12:35,1156,21,"",0,0,2972.77,0
1032010,19:12:55,19:12:55,1157,22,"",0,0,3114.08,0
1032010,19:13:18,19:13:18,1502,23,"",0,0,3294.14,0
1032010,19:14:30,19:14:30,1159,24,"",0,0,3857.72,0
1032010,19:15:00,19:15:00,1161,25,"",0,0,4054.32,1
1032010,19:15:07,19:15:07,1162,26,"",0,0,4144.34,0
1032010,19:15:15,19:15:15,1163,27,"",0,0,4246.35,0
1032010,19:15:24,19:15:24,1164,28,"",0,0,4355.40,0
1032010,19:16:01,19:16:01,1548,29,"",0,0,4936.54,0
1032010,19:16:36,19:16:36,1995,30,"",0,0,5430.44,0
1032010,19:16:48,19:16:48,1556,31,"",0,0,5583.03,0
1032010,19:16:59,19:16:59,1168,32,"",0,0,5726.02,0
1032010,19:17:17,19:17:17,1994,33,"",0,0,5927.18,0
1032010,19:17:43,19:17:43,2051,34,"",0,0,6293.70,0
1032010,19:17:56,19:17:56,1172,35,"",0,0,6422.80,0
1032010,19:18:10,19:18:10,1173,36,"",0,0,6596.59,0
1032010,19:18:20,19:18:20,1174,37,"",0,0,6735.73,0
1032010,19:18:32,19:18:32,1175,38,"",0,0,6869.42,0
1032010,19:18:47,19:18:47,1504,39,"",0,0,7103.80,0
1032010,19:18:52,19:18:52,2053,40,"",0,0,7161.14,0
1032010,19:19:02,19:19:02,1178,41,"",0,0,7298.97,0
1032010,19:19:15,19:19:15,1179,42,"",0,0,7436.42,0
1032010,19:19:28,19:19:28,1180,43,"",0,0,7570.86,0
1032010,19:19:40,19:19:40,1181,44,"",0,0,7712.09,0
1032010,19:20:00,19:20:00,1505,45,"",0,0,7959.89,1
1032010,19:21:07,19:21:07,1183,46,"",0,0,8152.18,0
1032010,19:22:00,19:22:00,1184,47,"",0,0,8318.73,0
1032010,19:22:36,19:22:36,1185,48,"",0,0,8425.39,0
1032010,19:23:29,19:23:29,1186,49,"",0,0,8592.81,0
1032010,19:24:33,19:24:33,1187,50,"",0,0,8773.39,0
1032010,19:25:05,19:25:05,1188,51,"",0,0,8867.46,0
1032010,19:26:13,19:26:13,1189,52,"",0,0,9044.39,0
1032010,19:26:56,19:26:56,1190,53,"",0,0,9191.23,0
1032010,19:28:00,19:28:00,1191,54,"",0,0,9417.95,0
1032010,19:28:39,19:28:39,1192,55,"",0,0,9537.81,0
1032010,19:29:25,19:29:25,1193,56,"",0,0,9683.37,0
1032010,19:30:33,19:30:33,1461,57,"",0,0,9899.04,0
1032010,19:31:33,19:31:33,142,58,"",0,0,10054.78,0
1032010,19:32:09,19:32:09,143,59,"",0,0,10164.79,0
1032010,19:33:48,19:33:48,2057,60,"",0,0,10428.62,0
1032010,19:34:13,19:34:13,144,61,"",0,0,10502.10,0
1032010,19:35:00,19:35:00,2056,62,"",0,0,10663.01,1
1032010,19:35:17,19:35:17,2079,63,"",0,0,10800.94,0
1032010,19:35:25,19:35:25,163,64,"",0,0,10854.38,0
1032010,19:35:40,19:35:40,164,65,"",0,0,10980.74,0
1032010,19:35:57,19:35:57,165,66,"",0,0,11092.30,0
1032010,19:36:19,19:36:19,1361,67,"",0,0,11215.17,0
1032010,19:36:26,19:36:26,2066,68,"",0,0,11273.16,0
1032010,19:36:36,19:36:36,2067,69,"",0,0,11299.92,0
1032010,19:36:48,19:36:48,2161,70,"",0,0,11370.39,0
1032010,19:37:42,19:37:42,1959,71,"",0,0,11801.82,0
1032010,19:37:55,19:37:55,503,72,"",0,0,11884.37,0
1032010,19:38:09,19:38:09,169,73,"",0,0,11960.15,0
1032010,19:38:28,19:38:28,170,74,"",0,0,12065.07,0
1032010,19:38:36,19:38:36,1960,75,"",0,0,12128.99,0
1032010,19:38:55,19:38:55,171,76,"",0,0,12274.55,0
1032010,19:39:18,19:39:18,172,77,"",0,0,12415.79,0
1032010,19:39:49,19:39:49,173,78,"",0,0,12595.94,0
1032010,19:40:57,19:40:57,1954,79,"",0,0,13029.93,0
1032010,19:41:16,19:41:16,175,80,"",0,0,13132.52,0
1032010,19:41:45,19:41:45,1369,81,"",0,0,13287.30,0
1032010,19:42:06,19:42:06,176,82,"",0,0,13412.62,0
1032010,19:42:30,19:42:30,177,83,"",0,0,13540.86,0
1032010,19:43:02,19:43:02,178,84,"",0,0,13768.19,0
1032010,19:43:26,19:43:26,179,85,"",0,0,13896.75,0
1032010,19:45:54,19:45:54,612,86,"",0,0,14901.39,0
1032010,19:46:46,19:46:46,1029,87,"",0,0,15213.36,0
1032010,19:49:23,19:49:23,614,88,"",0,0,16135.08,0
1032010,19:50:00,19:50:00,690,89,"",0,0,16377.27,1
1033070,16:10:00,16:10:00,143,1,"",0,0,0.00,1
1033070,16:10:12,16:10:12,2058,2,"",0,0,60.18,0
1033070,16:10:30,16:10:30,771,3,"",0,0,147.69,0
1033070,16:11:06,16:11:06,144,4,"",0,0,304.12,0
1033070,16:11:32,16:11:32,2074,5,"",0,0,447.98,0
1033070,16:12:12,16:12:12,163,6,"",0,0,690.08,0
1033070,16:12:46,16:12:46,1973,7,"",0,0,875.74,0
1033070,16:13:06,16:13:06,1539,8,"",0,0,954.18,0
1033070,16:13:38,16:13:38,1538,9,"",0,0,1083.42,0
1033070,16:14:08,16:14:08,1026,10,"",0,0,1241.11,0
1033070,16:14:28,16:14:28,2599,11,"",0,0,1359.58,0
1033070,16:15:50,16:15:50,1406,12,"",0,0,1841.67,0
1033070,16:16:34,16:16:34,2332,13,"",0,0,2103.69,0
1033070,16:16:52,16:16:52,428,14,"",0,0,2216.76,0
1033070,16:17:12,16:17:12,429,15,"",0,0,2309.38,0
1033070,16:17:50,16:17:50,1409,16,"",0,0,2514.49,0
1033070,16:18:08,16:18:08,430,17,"",0,0,2613.45,0
1033070,16:18:30,16:18:30,1410,18,"",0,0,2719.21,0
1033070,16:19:48,16:19:48,431,19,"",0,0,3221.88,0
1033070,16:20:08,16:20:08,432,20,"",0,0,3321.90,0
1033070,16:20:54,16:20:54,433,21,"",0,0,3550.42,0
1033070,16:21:14,16:21:14,434,22,"",0,0,3662.82,0
1033070,16:22:22,16:22:22,435,23,"",0,0,4144.80,0
1033070,16:22:56,16:22:56,437,24,"",0,0,4373.00,0
1033070,16:23:18,16:23:18,2326,25,"",0,0,4486.42,0
1033070,16:23:32,16:23:32,1411,26,"",0,0,4540.81,0
1033070,16:23:46,16:23:46,1978,27,"",0,0,4614.00,0
1033070,16:24:00,16:24:00,38,28,"",0,0,4695.80,0
1033070,16:24:08,16:24:08,2329,29,"",0,0,4738.42,0
1033070,16:24:52,16:24:52,2308,30,"",0,0,4974.89,0
1033070,16:27:06,16:27:06,439,31,"",0,0,5686.66,0
1033070,16:27:18,16:27:18,2327,32,"",0,0,5751.88,0
1033070,16:27:54,16:27:54,440,33,"",0,0,5966.13,0
1033070,16:28:26,16:28:26,441,34,"",0,0,6165.82,0
1033070,16:28:40,16:28:40,442,35,"",0,0,6253.98,0
1033070,16:28:54,16:28:54,2312,36,"",0,0,6325.40,0
1033070,16:29:16,16:29:16,443,37,"",0,0,6493.86,0
1033070,16:29:46,16:29:46,444,38,"",0,0,6663.42,0
1033070,16:30:24,16:30:24,445,39,"",0,0,6858.73,0
1033070,16:30:54,16:30:54,446,40,"",0,0,7070.68,0
1033070,16:31:16,16:31:16,447,41,"",0,0,7200.01,0
1033070,16:31:38,16:31:38,448,42,"",0,0,7316.27,0
1033070,16:32:14,16:32:14,449,43,"",0,0,7560.63,0
1033070,16:32:36,16:32:36,1412,44,"",0,0,7661.85,0
1033070,16:33:12,16:33:12,450,45,"",0,0,7860.05,0
1033070,16:33:44,16:33:44,451,46,"",0,0,8019.70,0
1033070,16:34:10,16:34:10,452,47,"",0,0,8162.40,0
1033070,16:34:42,16:34:42,453,48,"",0,0,8340.85,0
1033070,16:35:00,16:35:00,454,49,"",0,0,8437.30,1
1034070,15:26:00,15:26:00,2092,1,"",0,0,0.00,1
1034070,15:26:59,15:26:59,2044,2,"",0,0,424.79,0
1034070,15:29:31,15:29:31,2359,3,"",0,0,1357.02,0
1034070,15:30:12,15:30:12,2039,4,"",0,0,1658.47,0
1034070,15:31:03,15:31:03,712,5,"",0,0,1951.69,0
1034070,15:31:22,15:31:22,2232,6,"",0,0,2044.30,0
1034070,15:32:33,15:32:33,274,7,"",0,0,2523.94,0
1034070,15:33:00,15:33:00,179,8,"",0,0,2681.80,0
1034070,15:33:24,15:33:24,178,9,"",0,0,2810.40,0
1034070,15:33:59,15:33:59,177,10,"",0,0,3037.73,0
1034070,15:34:18,15:34:18,176,11,"",0,0,3172.91,0
1034070,15:34:37,15:34:37,1369,12,"",0,0,3289.96,0
1034070,15:35:07,15:35:07,280,13,"",0,0,3425.25,0
1034070,15:35:28,15:35:28,281,14,"",0,0,3542.28,0
1034070,15:35:36,15:35:36,2134,15,"",0,0,3593.51,0
1034070,15:39:00,15:39:00,2048,16,"",0,0,5166.95,0
1034070,15:39:21,15:39:21,2046,17,"",0,0,5281.26,0
1034070,15:40:00,15:40:00,1713,18,"",0,0,5619.80,1
1034070,15:40:19,15:40:19,2079,19,"",0,0,5697.28,0
1034070,15:40:46,15:40:46,163,20,"",0,0,5770.73,0
1034070,15:41:25,15:41:25,164,21,"",0,0,5913.22,0
1034070,15:41:55,15:41:55,165,22,"",0,0,6022.21,0
1034070,15:42:28,15:42:28,1361,23,"",0,0,6164.90,0
1034070,15:42:51,15:42:51,2066,24,"",0,0,6228.44,0
1034070,15:43:11,15:43:11,2161,25,"",0,0,6344.82,0
1034070,15:44:50,15:44:50,2196,26,"",0,0,6794.24,0
1034070,15:45:13,15:45:13,1865,27,"",0,0,6910.00,0
1034070,15:50:32,15:50:32,2185,28,"",0,0,8422.84,0
1034070,15:51:45,15:51:45,2194,29,"",0,0,8828.82,0
1034070,15:52:58,15:52:58,2000,30,"",0,0,9207.28,0
1034070,15:53:40,15:53:40,1596,31,"",0,0,9386.16,0
1034070,15:54:00,15:54:00,1660,32,"",0,0,9500.43,0
1034070,15:56:09,15:56:09,2136,33,"",0,0,10065.83,0
1034070,15:56:35,15:56:35,511,34,"",0,0,10216.29,0
1034070,15:56:55,15:56:55,512,35,"",0,0,10323.37,0
1034070,15:57:21,15:57:21,513,36,"",0,0,10467.11,0
1034070,15:57:58,15:57:58,514,37,"",0,0,10672.10,0
1034070,15:58:24,15:58:24,515,38,"",0,0,10819.22,0
1034070,15:58:54,15:58:54,516,39,"",0,0,10972.83,0
1034070,15:59:36,15:59:36,517,40,"",0,0,11178.04,0
1034070,16:00:00,16:00:00,2024,41,"",0,0,11298.57,1
1034070,16:00:17,16:00:17,519,42,"",0,0,11450.75,0
1034070,16:00:29,16:00:29,2017,43,"",0,0,11571.86,0
1034070,16:00:40,16:00:40,520,44,"",0,0,11679.61,0
1034070,16:00:54,16:00:54,2018,45,"",0,0,11816.08,0
1034070,16:01:06,16:01:06,522,46,"",0,0,11946.22,0
1034070,16:01:24,16:01:24,523,47,"",0,0,12120.34,0
1034070,16:01:43,16:01:43,524,48,"",0,0,12307.49,0
1034070,16:02:03,16:02:03,525,49,"",0,0,12485.86,0
1034070,16:02:22,16:02:22,526,50,"",0,0,12654.21,0
1034070,16:02:38,16:02:38,527,51,"",0,0,12733.33,0
1034070,16:04:13,16:04:13,2025,52,"",0,0,13122.05,0
1034070,16:04:52,16:04:52,529,53,"",0,0,13388.76,0
1034070,16:05:16,16:05:16,530,54,"",0,0,13618.49,0
1034070,16:05:50,16:05:50,531,55,"",0,0,13930.53,0
1034070,16:06:02,16:06:02,532,56,"",0,0,14057.23,0
1034070,16:06:37,16:06:37,533,57,"",0,0,14387.10,0
1034070,16:07:23,16:07:23,534,58,"",0,0,14794.83,0
1034070,16:08:17,16:08:17,2033,59,"",0,0,15340.21,0
1034070,16:08:32,16:08:32,536,60,"",0,0,15463.74,0
1034070,16:08:46,16:08:46,537,61,"",0,0,15600.61,0
1034070,16:08:56,16:08:56,2021,62,"",0,0,15694.61,0
1034070,16:09:08,16:09:08,538,63,"",0,0,15800.23,0
1034070,16:09:16,16:09:16,2031,64,"",0,0,15872.15,0
1034070,16:09:37,16:09:37,539,65,"",0,0,16075.62,0
1034070,16:10:07,16:10:07,540,66,"",0,0,16352.52,0
1034070,16:10:28,16:10:28,541,67,"",0,0,16569.54,0
1034070,16:10:49,16:10:49,542,68,"",0,0,16774.33,0
1034070,16:11:19,16:11:19,543,69,"",0,0,17044.93,0
1034070,16:11:47,16:11:47,544,70,"",0,0,17260.52,0
1034070,16:12:43,16:12:43,546,71,"",0,0,17658.64,0
1034070,16:13:01,16:13:01,547,72,"",0,0,17774.48,0
1034070,16:13:15,16:13:15,2020,73,"",0,0,17879.81,0
1034070,16:13:57,16:13:57,549,74,"",0,0,18309.66,0
1034070,16:14:20,16:14:20,550,75,"",0,0,18538.26,0
1034070,16:14:34,16:14:34,551,76,"",0,0,18678.80,0
1034070,16:15:00,16:15:00,552,77,"",0,0,18941.16,0
1034070,16:15:16,16:15:16,553,78,"",0,0,19095.72,0
1034070,16:15:50,16:15:50,554,79,"",0,0,19448.79,0
1034070,16:16:00,16:16:00,2032,80,"",0,0,19556.76,0
1034070,16:16:07,16:16:07,2023,81,"",0,0,19632.31,0
1034070,16:16:14,16:16:14,2019,82,"",0,0,19697.59,0
1034070,16:16:32,16:16:32,556,83,"",0,0,19874.07,0
1034070,16:16:49,16:16:49,2029,84,"",0,0,20064.19,0
1034070,16:17:09,16:17:09,557,85,"",0,0,20266.66,0
1034070,16:20:00,16:20:00,2086,86,"",0,0,21760.49,1
1035070,10:30:00,10:30:00,1555,1,"",0,0,0.00,1
1035070,10:30:32,10:30:32,2162,2,"",0,0,90.17,0
1035070,10:31:09,10:31:09,2068,3,"",0,0,218.08,0
1035070,10:31:50,10:31:50,1354,4,"",0,0,320.46,0
1035070,10:32:26,10:32:26,2071,5,"",0,0,427.21,0
1035070,10:33:15,10:33:15,17,6,"",0,0,583.89,0
1035070,10:33:32,10:33:32,742,7,"",0,0,621.20,0
1035070,10:34:08,10:34:08,2055,8,"",0,0,741.93,0
1035070,10:34:41,10:34:41,2586,9,"",0,0,857.84,0
1035070,10:35:59,10:35:59,1406,10,"",0,0,1100.31,0
1035070,10:37:12,10:37:12,2332,11,"",0,0,1352.32,0
1035070,10:38:13,10:38:13,745,12,"",0,0,1553.51,0
1035070,10:38:58,10:38:58,746,13,"",0,0,1650.99,0
1035070,10:39:35,10:39:35,747,14,"",0,0,1748.13,0
1035070,10:41:33,10:41:33,748,15,"",0,0,2112.33,0
1035070,10:42:14,10:42:14,749,16,"",0,0,2212.05,0
1035070,10:43:03,10:43:03,750,17,"",0,0,2357.36,0
1035070,10:44:29,10:44:29,752,19,"",0,0,2559.29,0
1035070,10:45:55,10:45:55,753,20,"",0,0,2814.91,0
1035070,10:47:28,10:47:28,754,21,"",0,0,3009.92,0
1035070,10:49:06,10:49:06,755,22,"",0,0,3377.71,0
1035070,10:50:00,10:50:00,756,23,"",0,0,3540.71,1
1036020,09:27:00,09:27:00,413,1,"",0,0,0.00,1
1036020,09:27:25,09:27:25,2139,2,"",0,0,117.61,0
1036020,09:27:51,09:27:51,2179,3,"",0,0,257.76,0
1036020,09:28:02,09:28:02,2140,4,"",0,0,282.38,0
1036020,09:28:24,09:28:24,2173,5,"",0,0,389.98,0
1036020,09:28:47,09:28:47,2141,6,"",0,0,505.11,0
1036020,09:29:07,09:29:07,2174,7,"",0,0,589.72,0
1036020,09:29:50,09:29:50,2142,8,"",0,0,831.30,0
1036020,09:30:09,09:30:09,2143,9,"",0,0,934.63,0
1036020,09:31:01,09:31:01,2363,10,"",0,0,1212.69,0
1036020,09:31:16,09:31:16,2144,11,"",0,0,1293.76,0
1036020,09:32:01,09:32:01,278,12,"",0,0,1576.62,0
1036020,09:32:27,09:32:27,177,13,"",0,0,1700.24,0
1036020,09:33:04,09:33:04,178,14,"",0,0,1927.55,0
1036020,09:33:29,09:33:29,179,15,"",0,0,2056.11,0
1036020,09:34:00,09:34:00,2120,16,"",0,0,2270.15,1
1038010,14:10:00,14:10:00,95,1,"",0,0,0.00,1
1038010,14:10:46,14:10:46,1891,2,"",0,0,250.99,0
1038010,14:11:10,14:11:10,1915,3,"",0,0,373.81,0
1038010,14:11:35,14:11:35,72,4,"",0,0,469.16,0
1038010,14:11:54,14:11:54,1892,5,"",0,0,571.56,0
1038010,14:12:16,14:12:16,161,6,"",0,0,661.33,0
1038010,14:12:40,14:12:40,74,7,"",0,0,816.70,0
1038010,14:13:02,14:13:02,1962,8,"",0,0,925.09,0
1038010,14:13:34,14:13:34,158,9,"",0,0,1103.14,0
1038010,14:14:01,14:14:01,157,10,"",0,0,1278.86,0
1038010,14:15:00,14:15:00,148,11,"",0,0,1585.69,1
1038010,14:15:19,14:15:19,1731,12,"",0,0,1659.22,0
1038010,14:15:41,14:15:41,1797,13,"",0,0,1763.65,0
1038010,14:16:27,14:16:27,150,14,"",0,0,1956.33,0
1038010,14:18:14,14:18:14,151,15,"",0,0,2522.54,0
1038010,14:18:39,14:18:39,152,16,"",0,0,2615.81,0
1038010,14:19:06,14:19:06,100,17,"",0,0,2730.56,0
1038010,14:19:53,14:19:53,101,18,"",0,0,2919.24,0
1038010,14:20:45,14:20:45,102,19,"",0,0,3165.61,0
1038010,14:21:37,14:21:37,103,20,"",0,0,3394.02,0
1038010,14:22:08,14:22:08,104,21,"",0,0,3556.84,0
1038010,14:22:38,14:22:38,105,22,"",0,0,3670.63,0
1038010,14:23:08,14:23:08,106,23,"",0,0,3790.01,0
1038010,14:23:49,14:23:49,108,24,"",0,0,3976.95,0
1038010,14:24:33,14:24:33,109,25,"",0,0,4160.48,0
1038010,14:25:06,14:25:06,110,26,"",0,0,4287.01,0
1038010,14:26:23,14:26:23,112,27,"",0,0,4632.09,0
1038010,14:27:01,14:27:01,113,28,"",0,0,4787.48,0
1038010,14:27:29,14:27:29,114,29,"",0,0,4932.84,0
1038010,14:27:56,14:27:56,115,30,"",0,0,5048.67,0
1038010,14:28:26,14:28:26,116,31,"",0,0,5187.17,0
1038010,14:30:00,14:30:00,2124,32,"",0,0,5703.21,1
1038010,14:31:06,14:31:06,1914,33,"",0,0,5958.67,0
1038010,14:33:07,14:33:07,1358,34,"",0,0,6660.03,0
1038010,14:34:00,14:34:00,124,36,"",0,0,6856.69,0
1038010,14:34:26,14:34:26,125,37,"",0,0,6966.96,0
1038010,14:34:46,14:34:46,126,38,"",0,0,7057.18,0
1038010,14:35:32,14:35:32,128,39,"",0,0,7288.54,0
1038010,14:36:04,14:36:04,129,40,"",0,0,7387.17,0
1038010,14:36:53,14:36:53,130,41,"",0,0,7643.06,0
1038010,14:38:02,14:38:02,132,42,"",0,0,7945.84,0
1038010,14:38:49,14:38:49,133,43,"",0,0,8136.87,0
1038010,14:42:20,14:42:20,136,44,"",0,0,9020.15,0
1038010,14:42:40,14:42:40,137,45,"",0,0,9094.72,0
1038010,14:44:27,14:44:27,1487,46,"",0,0,9584.00,0
1038010,14:44:56,14:44:56,138,47,"",0,0,9717.06,0
1038010,14:45:48,14:45:48,139,48,"",0,0,9925.76,0
1038010,14:46:14,14:46:14,140,49,"",0,0,10036.17,0
1038010,14:46:46,14:46:46,2014,50,"",0,0,10141.65,0
1038010,14:47:52,14:47:52,143,51,"",0,0,10422.60,0
1038010,14:48:59,14:48:59,2057,52,"",0,0,10686.27,0
1038010,14:49:16,14:49:16,144,53,"",0,0,10759.75,0
1038010,14:50:00,14:50:00,145,54,"",0,0,10943.53,1
1039020,11:03:00,11:03:00,413,1,"",0,0,0.00,1
1039020,11:03:25,11:03:25,2139,2,"",0,0,117.61,0
1039020,11:03:51,11:03:51,2179,3,"",0,0,257.76,0
1039020,11:04:02,11:04:02,2140,4,"",0,0,282.38,0
1039020,11:04:24,11:04:24,2173,5,"",0,0,389.98,0
1039020,11:04:47,11:04:47,2141,6,"",0,0,505.11,0
1039020,11:05:07,11:05:07,2174,7,"",0,0,589.72,0
1039020,11:05:50,11:05:50,2142,8,"",0,0,831.30,0
1039020,11:06:09,11:06:09,2143,9,"",0,0,934.63,0
1039020,11:07:01,11:07:01,2363,10,"",0,0,1212.69,0
1039020,11:07:16,11:07:16,2144,11,"",0,0,1293.76,0
1039020,11:08:01,11:08:01,278,12,"",0,0,1576.62,0
1039020,11:08:27,11:08:27,177,13,"",0,0,1700.24,0
1039020,11:09:04,11:09:04,178,14,"",0,0,1927.55,0
1039020,11:09:29,11:09:29,179,15,"",0,0,2056.11,0
1039020,11:10:00,11:10:00,2120,16,"",0,0,2270.15,1
1040070,13:30:00,13:30:00,1878,1,"",0,0,0.00,1
1040070,13:34:18,13:34:18,2148,2,"",0,0,1101.65,0
1040070,13:34:52,13:34:52,924,3,"",0,0,1344.34,0
1040070,13:35:26,13:35:26,925,4,"",0,0,1594.73,0
1040070,13:38:09,13:38:09,926,5,"",0,0,2852.95,0
1040070,13:38:45,13:38:45,927,6,"",0,0,3071.44,0
1040070,13:39:28,13:39:28,928,7,"",0,0,3366.34,0
1040070,13:40:05,13:40:05,929,8,"",0,0,3625.38,0
1040070,13:40:27,13:40:27,930,9,"",0,0,3773.40,0
1040070,13:41:03,13:41:03,931,10,"",0,0,4009.66,0
1040070,13:42:02,13:42:02,932,11,"",0,0,4463.66,0
1040070,13:42:55,13:42:55,933,12,"",0,0,4850.12,0
1040070,13:43:58,13:43:58,934,13,"",0,0,5283.45,0
1040070,13:45:24,13:45:24,935,14,"",0,0,5931.57,0
1040070,13:45:42,13:45:42,936,15,"",0,0,6054.23,0
1040070,13:46:56,13:46:56,1578,16,"",0,0,6590.84,0
1040070,13:47:44,13:47:44,939,17,"",0,0,6956.75,0
1040070,13:48:56,13:48:56,941,18,"",0,0,7477.76,0
1040070,13:49:42,13:49:42,1860,19,"",0,0,7821.44,0
1040070,13:49:58,13:49:58,943,20,"",0,0,7901.20,0
1040070,13:50:54,13:50:54,1477,21,"",0,0,8315.81,0
1040070,13:51:44,13:51:44,946,22,"",0,0,8667.72,0
1040070,13:54:31,13:54:31,948,23,"",0,0,9450.11,0
1040070,13:55:00,13:55:00,1919,24,"",0,0,9674.08,1
1040070,13:56:06,13:56:06,1820,25,"",0,0,10279.87,0
1040070,13:56:33,13:56:33,2197,26,"",0,0,10497.93,0
1040070,13:57:02,13:57:02,1889,27,"",0,0,10732.85,0
1040070,13:57:52,13:57:52,2198,28,"",0,0,11069.00,0
1040070,13:58:16,13:58:16,951,29,"",0,0,11258.80,0
1040070,13:58:28,13:58:28,953,30,"",0,0,11385.76,0
1040070,13:58:52,13:58:52,954,31,"",0,0,11546.48,0
1040070,13:59:14,13:59:14,955,32,"",0,0,11747.43,0
1040070,13:59:39,13:59:39,956,33,"",0,0,11940.23,0
1040070,13:59:57,13:59:57,957,34,"",0,0,12068.92,0
1040070,14:00:44,14:00:44,959,35,"",0,0,12427.63,0
1040070,14:01:02,14:01:02,960,36,"",0,0,12570.29,0
1040070,14:01:18,14:01:18,961,37,"",0,0,12698.48,0
1040070,14:01:37,14:01:37,962,38,"",0,0,12874.13,0
1040070,14:01:59,14:01:59,2245,39,"",0,0,13037.80,0
1040070,14:02:13,14:02:13,963,40,"",0,0,13204.76,0
1040070,14:02:26,14:02:26,2223,41,"",0,0,13360.82,0
1040070,14:02:55,14:02:55,964,42,"",0,0,13560.61,0
1040070,14:03:15,14:03:15,966,43,"",0,0,13703.86,0
1040070,14:03:35,14:03:35,967,44,"",0,0,13864.50,0
1040070,14:03:56,14:03:56,968,45,"",0,0,14027.63,0
1040070,14:04:21,14:04:21,969,46,"",0,0,14192.68,0
1040070,14:04:36,14:04:36,970,47,"",0,0,14303.04,0
1040070,14:05:00,14:05:00,971,48,"",0,0,14488.19,1
1040070,14:07:03,14:07:03,1545,49,"",0,0,14977.57,0
1040070,14:07:35,14:07:35,1911,50,"",0,0,15129.20,0
1040070,14:08:15,14:08:15,975,51,"",0,0,15313.97,0
1040070,14:10:48,14:10:48,976,52,"",0,0,16019.49,0
1040070,14:12:00,14:12:00,977,53,"",0,0,16307.02,0
1040070,14:12:30,14:12:30,978,54,"",0,0,16422.62,0
1040070,14:13:02,14:13:02,979,55,"",0,0,16543.18,0
1040070,14:13:31,14:13:31,980,56,"",0,0,16667.97,0
1040070,14:13:58,14:13:58,1862,57,"",0,0,16805.03,0
1040070,14:14:33,14:14:33,981,58,"",0,0,16942.93,0
1040070,14:15:00,14:15:00,982,59,"",0,0,17058.89,1
1040070,14:15:25,14:15:25,983,60,"",0,0,17198.90,0
1040070,14:15:46,14:15:46,984,61,"",0,0,17330.87,0
1040070,14:16:13,14:16:13,985,62,"",0,0,17481.72,0
1040070,14:16:40,14:16:40,986,63,"",0,0,17621.72,0
1040070,14:17:04,14:17:04,987,64,"",0,0,17758.76,0
1040070,14:17:27,14:17:27,988,65,"",0,0,17898.32,0
1040070,14:17:54,14:17:54,989,66,"",0,0,18025.24,0
1040070,14:18:19,14:18:19,990,67,"",0,0,18151.34,0
1040070,14:18:51,14:18:51,991,68,"",0,0,18343.19,0
1040070,14:20:11,14:20:11,992,69,"",0,0,18838.58,0
1040070,14:20:44,14:20:44,993,70,"",0,0,19016.68,0
1040070,14:21:10,14:21:10,994,71,"",0,0,19144.11,0
1040070,14:22:02,14:22:02,995,72,"",0,0,19471.96,0
1040070,14:22:23,14:22:23,407,73,"",0,0,19587.69,0
1040070,14:22:57,14:22:57,408,74,"",0,0,19778.71,0
1040070,14:23:43,14:23:43,409,75,"",0,0,20048.23,0
1040070,14:24:02,14:24:02,412,76,"",0,0,20162.07,0
1040070,14:24:21,14:24:21,413,77,"",0,0,20292.38,0
1040070,14:24:50,14:24:50,996,78,"",0,0,20432.38,0
1040070,14:25:53,14:25:53,997,79,"",0,0,20660.85,0
1040070,14:26:15,14:26:15,998,80,"",0,0,20759.21,0
1040070,14:26:33,14:26:33,999,81,"",0,0,20844.86,0
1040070,14:26:57,14:26:57,488,82,"",0,0,20953.37,0
1040070,14:27:15,14:27:15,1976,83,"",0,0,21065.99,0
1040070,14:27:41,14:27:41,568,84,"",0,0,21233.01,0
1040070,14:27:55,14:27:55,569,85,"",0,0,21303.12,0
1040070,14:28:08,14:28:08,789,86,"",0,0,21368.44,0
1040070,14:28:29,14:28:29,1975,87,"",0,0,21491.88,0
1040070,14:28:54,14:28:54,2587,88,"",0,0,21625.41,0
1040070,14:29:17,14:29:17,2601,89,"",0,0,21730.42,0
1040070,14:30:00,14:30:00,2063,90,"",0,0,21982.98,1
1040070,14:30:37,14:30:37,12,91,"",0,0,22188.57,0
1040070,14:31:35,14:31:35,2078,92,"",0,0,22461.98,0
1040070,14:31:56,14:31:56,2068,93,"",0,0,22568.74,0
1040070,14:32:36,14:32:36,1353,94,"",0,0,22760.05,0
1040070,14:32:57,14:32:57,2076,95,"",0,0,22834.61,0
1040070,14:33:21,14:33:21,17,96,"",0,0,22931.51,0
1040070,14:33:37,14:33:37,742,97,"",0,0,22974.91,0
1040070,14:34:38,14:34:38,806,98,"",0,0,23374.65,0
1040070,14:35:28,14:35:28,808,99,"",0,0,23597.43,0
1040070,14:37:38,14:37:38,1961,100,"",0,0,24419.71,0
1040070,14:38:07,14:38:07,173,101,"",0,0,24599.77,0
1040070,14:39:13,14:39:13,2365,102,"",0,0,24967.01,0
1040070,14:40:19,14:40:19,1369,103,"",0,0,25260.23,0
1040070,14:40:49,14:40:49,176,104,"",0,0,25385.55,0
1040070,14:41:12,14:41:12,277,105,"",0,0,25532.29,0
1040070,14:41:55,14:41:55,178,106,"",0,0,25746.97,0
1040070,14:42:27,14:42:27,179,107,"",0,0,25875.53,0
1040070,14:43:01,14:43:01,180,108,"",0,0,26033.35,0
1040070,14:44:50,14:44:50,2395,109,"",0,0,26665.11,0
1040070,14:45:50,14:45:50,612,110,"",0,0,26879.38,0
1040070,14:49:12,14:49:12,614,111,"",0,0,28113.12,0
1040070,14:50:00,14:50:00,690,112,"",0,0,28333.03,1
1041020,11:30:00,11:30:00,145,1,"",0,0,0.00,1
1041020,11:30:14,11:30:14,1560,2,"",0,0,65.93,0
1041020,11:30:42,11:30:42,163,3,"",0,0,203.74,0
1041020,11:31:06,11:31:06,164,4,"",0,0,346.23,0
1041020,11:31:24,11:31:24,165,5,"",0,0,455.22,0
1041020,11:31:56,11:31:56,2066,6,"",0,0,670.98,0
1041020,11:32:22,11:32:22,2065,7,"",0,0,872.35,0
1041020,11:32:38,11:32:38,2182,8,"",0,0,983.55,0
1041020,11:32:54,11:32:54,167,9,"",0,0,1127.95,0
1041020,11:33:24,11:33:24,169,10,"",0,0,1392.72,0
1041020,11:33:45,11:33:45,170,11,"",0,0,1497.64,0
1041020,11:34:19,11:34:19,171,12,"",0,0,1705.95,0
1041020,11:34:43,11:34:43,172,13,"",0,0,1847.19,0
1041020,11:35:15,11:35:15,173,14,"",0,0,2027.34,0
1041020,11:36:29,11:36:29,1360,15,"",0,0,2431.85,0
1041020,11:36:51,11:36:51,175,16,"",0,0,2564.84,0
1041020,11:37:42,11:37:42,176,17,"",0,0,2846.48,0
1041020,11:38:06,11:38:06,177,18,"",0,0,2974.72,0
1041020,11:38:48,11:38:48,179,19,"",0,0,3322.28,0
1041020,11:39:14,11:39:14,180,20,"",0,0,3480.10,0
1041020,11:40:28,11:40:28,181,21,"",0,0,3959.91,0
1041020,11:40:46,11:40:46,1957,22,"",0,0,4059.19,0
1041020,11:41:15,11:41:15,182,23,"",0,0,4231.61,0
1041020,11:41:31,11:41:31,183,24,"",0,0,4352.17,0
1041020,11:42:19,11:42:19,184,25,"",0,0,4675.95,0
1041020,11:42:35,11:42:35,312,26,"",0,0,4817.59,0
1041020,11:43:05,11:43:05,313,27,"",0,0,5063.29,0
1041020,11:43:27,11:43:27,314,28,"",0,0,5179.16,0
1041020,11:43:45,11:43:45,315,29,"",0,0,5266.47,0
1041020,11:44:03,11:44:03,316,30,"",0,0,5372.69,0
1041020,11:44:23,11:44:23,317,31,"",0,0,5471.65,0
1041020,11:44:41,11:44:41,318,32,"",0,0,5573.05,0
1041020,11:45:00,11:45:00,349,33,"",0,0,5668.26,1
1041020,11:45:13,11:45:13,319,34,"",0,0,5774.45,0
1041020,11:45:27,11:45:27,320,35,"",0,0,5875.84,0
1041020,11:45:43,11:45:43,1967,36,"",0,0,5972.85,0
1041020,11:46:03,11:46:03,321,37,"",0,0,6128.69,0
1041020,11:46:20,11:46:20,322,38,"",0,0,6277.98,0
1041020,11:47:35,11:47:35,323,39,"",0,0,6981.65,0
1041020,11:48:00,11:48:00,324,40,"",0,0,7184.82,0
1041020,11:48:14,11:48:14,325,41,"",0,0,7269.39,0
1041020,11:48:42,11:48:42,326,42,"",0,0,7479.33,0
1041020,11:48:57,11:48:57,327,43,"",0,0,7575.53,0
1041020,11:49:13,11:49:13,328,44,"",0,0,7681.71,0
1041020,11:49:50,11:49:50,329,45,"",0,0,7884.22,0
1041020,11:50:33,11:50:33,330,46,"",0,0,8099.99,0
1041020,11:51:33,11:51:33,1593,47,"",0,0,8366.59,0
1041020,11:51:47,11:51:47,332,48,"",0,0,8483.36,0
1041020,11:52:23,11:52:23,333,49,"",0,0,8779.80,0
1041020,11:52:40,11:52:40,334,50,"",0,0,8914.14,0
1041020,11:53:12,11:53:12,335,51,"",0,0,9127.06,0
1041020,11:53:41,11:53:41,336,52,"",0,0,9293.81,0
1041020,11:54:00,11:54:00,337,53,"",0,0,9447.20,0
1041020,11:54:14,11:54:14,338,54,"",0,0,9580.01,0
1041020,11:54:57,11:54:57,339,55,"",0,0,9991.61,0
1041020,11:55:12,11:55:12,340,56,"",0,0,10095.01,0
1041020,11:55:39,11:55:39,342,57,"",0,0,10318.32,0
1041020,11:56:03,11:56:03,343,58,"",0,0,10505.90,0
1041020,11:56:33,11:56:33,344,59,"",0,0,10698.29,0
1041020,11:57:02,11:57:02,345,60,"",0,0,10919.82,0
1041020,11:57:24,11:57:24,346,61,"",0,0,11085.39,0
1041020,11:57:42,11:57:42,347,62,"",0,0,11248.59,0
1041020,11:58:10,11:58:10,350,63,"",0,0,11448.18,0
1041020,11:58:30,11:58:30,351,64,"",0,0,11619.88,0
1041020,11:58:42,11:58:42,352,65,"",0,0,11722.62,0
1041020,11:59:01,11:59:01,353,66,"",0,0,11845.35,0
1041020,11:59:22,11:59:22,231,67,"",0,0,11981.58,0
1041020,11:59:43,11:59:43,232,68,"",0,0,12115.72,0
1041020,12:00:00,12:00:00,288,69,"",0,0,12253.08,1
1042070,14:30:00,14:30:00,145,1,"",0,0,0.00,1
1042070,14:30:14,14:30:14,1560,2,"",0,0,65.93,0
1042070,14:30:42,14:30:42,163,3,"",0,0,203.74,0
1042070,14:31:06,14:31:06,164,4,"",0,0,346.23,0
1042070,14:31:24,14:31:24,165,5,"",0,0,455.22,0
1042070,14:31:56,14:31:56,2066,6,"",0,0,670.98,0
1042070,14:32:22,14:32:22,2065,7,"",0,0,872.35,0
1042070,14:32:38,14:32:38,2182,8,"",0,0,983.55,0
1042070,14:32:54,14:32:54,167,9,"",0,0,1127.95,0
1042070,14:33:24,14:33:24,169,10,"",0,0,1392.72,0
1042070,14:33:45,14:33:45,170,11,"",0,0,1497.64,0
1042070,14:34:19,14:34:19,171,12,"",0,0,1705.95,0
1042070,14:34:43,14:34:43,172,13,"",0,0,1847.19,0
1042070,14:35:15,14:35:15,173,14,"",0,0,2027.34,0
1042070,14:36:29,14:36:29,1360,15,"",0,0,2431.85,0
1042070,14:36:51,14:36:51,175,16,"",0,0,2564.84,0
1042070,14:37:42,14:37:42,176,17,"",0,0,2846.48,0
1042070,14:38:06,14:38:06,177,18,"",0,0,2974.72,0
1042070,14:38:48,14:38:48,179,19,"",0,0,3322.28,0
1042070,14:39:14,14:39:14,180,20,"",0,0,3480.10,0
1042070,14:40:28,14:40:28,181,21,"",0,0,3959.91,0
1042070,14:40:46,14:40:46,1957,22,"",0,0,4059.19,0
1042070,14:41:15,14:41:15,182,23,"",0,0,4231.61,0
1042070,14:41:31,14:41:31,183,24,"",0,0,4352.17,0
1042070,14:42:19,14:42:19,184,25,"",0,0,4675.95,0
1042070,14:42:35,14:42:35,312,26,"",0,0,4817.59,0
1042070,14:43:05,14:43:05,313,27,"",0,0,5063.29,0
1042070,14:43:27,14:43:27,314,28,"",0,0,5179.16,0
1042070,14:43:45,14:43:45,315,29,"",0,0,5266.47,0
1042070,14:44:03,14:44:03,316,30,"",0,0,5372.69,0
1042070,14:44:23,14:44:23,317,31,"",0,0,5471.65,0
1042070,14:44:41,14:44:41,318,32,"",0,0,5573.05,0
1042070,14:45:00,14:45:00,349,33,"",0,0,5668.26,1
1042070,14:45:13,14:45:13,319,34,"",0,0,5774.45,0
1042070,14:45:27,14:45:27,320,35,"",0,0,5875.84,0
1042070,14:45:43,14:45:43,1967,36,"",0,0,5972.85,0
1042070,14:46:03,14:46:03,321,37,"",0,0,6128.69,0
1042070,14:46:20,14:46:20,322,38,"",0,0,6277.98,0
1042070,14:47:35,14:47:35,323,39,"",0,0,6981.65,0
1042070,14:48:00,14:48:00,324,40,"",0,0,7184.82,0
1042070,14:48:14,14:48:14,325,41,"",0,0,7269.39,0
1042070,14:48:42,14:48:42,326,42,"",0,0,7479.33,0
1042070,14:48:57,14:48:57,327,43,"",0,0,7575.53,0
1042070,14:49:13,14:49:13,328,44,"",0,0,7681.71,0
1042070,14:49:50,14:49:50,329,45,"",0,0,7884.22,0
1042070,14:50:33,14:50:33,330,46,"",0,0,8099.99,0
1042070,14:51:33,14:51:33,1593,47,"",0,0,8366.59,0
1042070,14:51:47,14:51:47,332,48,"",0,0,8483.36,0
1042070,14:52:23,14:52:23,333,49,"",0,0,8779.80,0
1042070,14:52:40,14:52:40,334,50,"",0,0,8914.14,0
1042070,14:53:12,14:53:12,335,51,"",0,0,9127.06,0
1042070,14:53:41,14:53:41,336,52,"",0,0,9293.81,0
1042070,14:54:00,14:54:00,337,53,"",0,0,9447.20,0
1042070,14:54:14,14:54:14,338,54,"",0,0,9580.01,0
1042070,14:54:57,14:54:57,339,55,"",0,0,9991.61,0
1042070,14:55:12,14:55:12,340,56,"",0,0,10095.01,0
1042070,14:55:39,14:55:39,342,57,"",0,0,10318.32,0
1042070,14:56:03,14:56:03,343,58,"",0,0,10505.90,0
1042070,14:56:33,14:56:33,344,59,"",0,0,10698.29,0
1042070,14:57:02,14:57:02,345,60,"",0,0,10919.82,0
1042070,14:57:24,14:57:24,346,61,"",0,0,11085.39,0
1042070,14:57:42,14:57:42,347,62,"",0,0,11248.59,0
1042070,14:58:10,14:58:10,350,63,"",0,0,11448.18,0
1042070,14:58:30,14:58:30,351,64,"",0,0,11619.88,0
1042070,14:58:42,14:58:42,352,65,"",0,0,11722.62,0
1042070,14:59:01,14:59:01,353,66,"",0,0,11845.35,0
1042070,14:59:22,14:59:22,231,67,"",0,0,11981.58,0
1042070,14:59:43,14:59:43,232,68,"",0,0,12115.72,0
1042070,15:00:00,15:00:00,288,69,"",0,0,12253.08,1
1043020,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
1043020,11:00:31,11:00:31,793,2,"",0,0,112.68,0
1043020,11:00:59,11:00:59,2606,3,"",0,0,217.24,0
1043020,11:01:58,11:01:58,1417,4,"",0,0,477.97,0
1043020,11:02:30,11:02:30,2060,5,"",0,0,618.18,0
1043020,11:05:22,11:05:22,2072,6,"",0,0,1492.13,0
1043020,11:05:56,11:05:56,2607,7,"",0,0,1678.78,0
1043020,11:06:47,11:06:47,2145,8,"",0,0,1940.04,0
1043020,11:07:13,11:07:13,2001,9,"",0,0,2058.54,0
1043020,11:07:30,11:07:30,2341,10,"",0,0,2150.33,0
1043020,11:07:46,11:07:46,2244,11,"",0,0,2224.25,0
1043020,11:10:00,11:10:00,2115,12,"",0,0,2780.01,1
1043020,11:10:20,11:10:20,2342,13,"",0,0,2969.91,0
1043020,11:10:30,11:10:30,1694,14,"",0,0,3063.18,0
1043020,11:11:08,11:11:08,1827,15,"",0,0,3288.54,0
1043020,11:11:20,11:11:20,2339,16,"",0,0,3394.50,0
1043020,11:11:34,11:11:34,1821,17,"",0,0,3500.39,0
1043020,11:11:47,11:11:47,2670,18,"",0,0,3590.18,0
1043020,11:12:02,11:12:02,2671,19,"",0,0,3680.57,0
1043020,11:12:16,11:12:16,2672,20,"",0,0,3784.33,0
1043020,11:12:53,11:12:53,2665,21,"",0,0,4051.95,0
1043020,11:13:16,11:13:16,2673,22,"",0,0,4222.10,0
1043020,11:13:36,11:13:36,2674,23,"",0,0,4396.45,0
1043020,11:15:00,11:15:00,730,24,"",0,0,5156.92,1
1044070,11:40:00,11:40:00,2086,1,"",0,0,0.00,1
1044070,11:41:15,11:41:15,2085,2,"",0,0,466.43,0
1044070,11:44:24,11:44:24,2081,3,"",0,0,1645.20,0
1044070,11:45:00,11:45:00,2080,4,"",0,0,1889.66,1
1044070,11:48:03,11:48:03,570,5,"",0,0,3497.18,0
1044070,11:48:43,11:48:43,571,6,"",0,0,3889.90,0
1044070,11:49:11,11:49:11,572,7,"",0,0,4149.80,0
1044070,11:49:26,11:49:26,573,8,"",0,0,4280.82,0
1044070,11:50:08,11:50:08,574,9,"",0,0,4660.40,0
1044070,11:51:15,11:51:15,575,10,"",0,0,5233.46,0
1044070,11:51:39,11:51:39,576,11,"",0,0,5454.71,0
1044070,11:51:51,11:51:51,577,12,"",0,0,5556.92,0
1044070,11:52:38,11:52:38,578,13,"",0,0,5984.89,0
1044070,11:52:50,11:52:50,2028,14,"",0,0,6093.35,0
1044070,11:53:02,11:53:02,2026,15,"",0,0,6188.12,0
1044070,11:53:37,11:53:37,581,16,"",0,0,6511.03,0
1044070,11:54:01,11:54:01,2027,17,"",0,0,6725.15,0
1044070,11:54:33,11:54:33,583,18,"",0,0,6977.57,0
1044070,11:54:45,11:54:45,584,19,"",0,0,7074.95,0
1044070,11:54:57,11:54:57,585,20,"",0,0,7181.99,0
1044070,11:55:18,11:55:18,586,21,"",0,0,7397.19,0
1044070,11:55:50,11:55:50,587,22,"",0,0,7672.69,0
1044070,11:56:22,11:56:22,2030,23,"",0,0,7950.35,0
1044070,11:56:33,11:56:33,589,24,"",0,0,8055.41,0
1044070,11:56:53,11:56:53,590,25,"",0,0,8209.94,0
1044070,11:57:05,11:57:05,591,26,"",0,0,8305.83,0
1044070,11:57:17,11:57:17,592,27,"",0,0,8402.21,0
1044070,11:58:16,11:58:16,593,28,"",0,0,8911.90,0
1044070,11:59:10,11:59:10,594,29,"",0,0,9351.43,0
1044070,11:59:49,11:59:49,595,30,"",0,0,9685.24,0
1044070,12:00:05,12:00:05,596,31,"",0,0,9811.99,0
1044070,12:00:42,12:00:42,597,32,"",0,0,10130.75,0
1044070,12:01:08,12:01:08,598,33,"",0,0,10333.71,0
1044070,12:02:27,12:02:27,599,34,"",0,0,11003.93,0
1044070,12:02:55,12:02:55,600,35,"",0,0,11248.38,0
1044070,12:03:17,12:03:17,601,36,"",0,0,11421.94,0
1044070,12:03:38,12:03:38,602,37,"",0,0,11621.01,0
1044070,12:04:06,12:04:06,603,38,"",0,0,11864.51,0
1044070,12:05:00,12:05:00,2022,39,"",0,0,12366.05,1
1044070,12:05:26,12:05:26,605,40,"",0,0,12508.05,0
1044070,12:06:06,12:06:06,606,41,"",0,0,12750.48,0
1044070,12:06:28,12:06:28,607,42,"",0,0,12892.16,0
1044070,12:06:49,12:06:49,608,43,"",0,0,13034.66,0
1044070,12:07:19,12:07:19,609,44,"",0,0,13243.31,0
1044070,12:07:56,12:07:56,610,45,"",0,0,13483.31,0
1044070,12:08:20,12:08:20,611,46,"",0,0,13642.76,0
1044070,12:09:46,12:09:46,1429,47,"",0,0,14170.14,0
1044070,12:10:16,12:10:16,2145,48,"",0,0,14361.44,0
1044070,12:10:32,12:10:32,2001,49,"",0,0,14476.12,0
1044070,12:10:48,12:10:48,1923,50,"",0,0,14578.48,0
1044070,12:11:01,12:11:01,2244,51,"",0,0,14656.00,0
1044070,12:11:36,12:11:36,1839,52,"",0,0,14877.49,0
1044070,12:12:35,12:12:35,2195,53,"",0,0,15265.82,0
1044070,12:18:39,12:18:39,1838,54,"",0,0,17478.80,0
1044070,12:18:53,12:18:53,1837,55,"",0,0,17577.58,0
1044070,12:19:17,12:19:17,2064,56,"",0,0,17732.33,0
1044070,12:20:00,12:20:00,1555,57,"",0,0,17929.53,1
1044070,12:20:33,12:20:33,2078,58,"",0,0,18042.04,0
1044070,12:21:06,12:21:06,1354,59,"",0,0,18251.64,0
1044070,12:22:19,12:22:19,2055,60,"",0,0,18683.35,0
1044070,12:23:04,12:23:04,806,61,"",0,0,18950.64,0
1044070,12:23:20,12:23:20,1008,62,"",0,0,19050.92,0
1044070,12:23:41,12:23:41,808,63,"",0,0,19173.94,0
1044070,12:24:29,12:24:29,413,64,"",0,0,19467.50,0
1044070,12:27:40,12:27:40,1360,65,"",0,0,20575.68,0
1044070,12:28:13,12:28:13,175,66,"",0,0,20708.66,0
1044070,12:29:14,12:29:14,176,67,"",0,0,20991.14,0
1044070,12:29:50,12:29:50,177,68,"",0,0,21119.38,0
1044070,12:30:42,12:30:42,178,69,"",0,0,21346.71,0
1044070,12:31:18,12:31:18,179,70,"",0,0,21475.27,0
1044070,12:31:58,12:31:58,180,71,"",0,0,21633.09,0
1044070,12:33:50,12:33:50,181,72,"",0,0,22112.90,0
1044070,12:35:33,12:35:33,612,73,"",0,0,22477.25,0
1044070,12:36:00,12:36:00,2037,74,"",0,0,22640.62,0
1044070,12:36:24,12:36:24,1029,75,"",0,0,22792.67,0
1044070,12:36:30,12:36:30,2041,76,"",0,0,22793.45,0
1044070,12:40:00,12:40:00,354,77,"",0,0,24013.32,1
1045010,12:03:00,12:03:00,2145,1,"",0,0,0.00,1
1045010,12:03:40,12:03:40,2001,2,"",0,0,142.20,0
1045010,12:04:25,12:04:25,1923,3,"",0,0,240.65,0
1045010,12:09:18,12:09:18,2061,4,"",0,0,1192.00,0
1045010,12:09:58,12:09:58,2062,5,"",0,0,1326.83,0
1045010,12:12:00,12:12:00,1565,6,"",0,0,1663.43,1
1048070,15:29:00,15:29:00,1565,1,"",0,0,0.00,1
1048070,15:29:46,15:29:46,793,2,"",0,0,112.47,0
1048070,15:30:47,15:30:47,1537,3,"",0,0,253.82,0
1048070,15:31:52,15:31:52,794,4,"",0,0,418.68,0
1048070,15:32:38,15:32:38,423,5,"",0,0,538.89,0
1048070,15:33:30,15:33:30,424,6,"",0,0,691.38,0
1048070,15:33:44,15:33:44,1979,7,"",0,0,702.52,0
1048070,15:34:30,15:34:30,2171,8,"",0,0,834.92,0
1048070,15:35:21,15:35:21,1397,9,"",0,0,969.61,0
1048070,15:36:08,15:36:08,2585,10,"",0,0,1053.83,0
1048070,15:36:45,15:36:45,1539,11,"",0,0,1127.16,0
1048070,15:37:50,15:37:50,1538,12,"",0,0,1256.35,0
1048070,15:38:56,15:38:56,796,13,"",0,0,1415.88,0
1048070,15:39:42,15:39:42,2599,14,"",0,0,1525.23,0
1048070,15:40:24,15:40:24,2600,15,"",0,0,1620.31,0
1048070,15:41:01,15:41:01,742,16,"",0,0,1683.33,0
1048070,15:42:07,15:42:07,18,17,"",0,0,1832.82,0
1048070,15:43:12,15:43:12,19,18,"",0,0,1968.42,0
1048070,15:44:31,15:44:31,800,19,"",0,0,2151.23,0
1048070,15:46:00,15:46:00,1874,20,"",0,0,2380.87,1
1049070,07:40:00,07:40:00,1555,1,"",0,0,0.00,1
1049070,07:40:18,07:40:18,2176,2,"",0,0,75.76,0
1049070,07:40:51,07:40:51,1354,3,"",0,0,251.55,0
1049070,07:41:33,07:41:33,742,4,"",0,0,482.02,0
1049070,07:42:15,07:42:15,19,5,"",0,0,742.98,0
1049070,07:42:54,07:42:54,1557,6,"",0,0,917.92,0
1049070,07:43:30,07:43:30,1357,7,"",0,0,1081.31,0
1049070,07:44:24,07:44:24,2181,8,"",0,0,1324.28,0
1049070,07:45:01,07:45:01,1084,9,"",0,0,1484.62,0
1049070,07:45:40,07:45:40,1085,10,"",0,0,1640.28,0
1049070,07:46:27,07:46:27,1086,11,"",0,0,1893.46,0
1049070,07:46:52,07:46:52,1087,12,"",0,0,2014.97,0
1049070,07:47:18,07:47:18,1088,13,"",0,0,2138.58,0
1049070,07:47:52,07:47:52,1089,14,"",0,0,2288.08,0
1049070,07:48:42,07:48:42,1090,15,"",0,0,2508.57,0
1049070,07:49:21,07:49:21,1091,16,"",0,0,2665.19,0
1049070,07:49:54,07:49:54,1092,17,"",0,0,2825.46,0
1049070,07:50:54,07:50:54,1093,18,"",0,0,3152.98,0
1049070,07:51:33,07:51:33,1094,19,"",0,0,3330.09,0
1049070,07:52:02,07:52:02,1095,20,"",0,0,3440.54,0
1049070,07:52:54,07:52:54,1096,21,"",0,0,3645.25,0
1049070,07:53:17,07:53:17,1097,22,"",0,0,3737.58,0
1049070,07:53:53,07:53:53,1496,23,"",0,0,3884.28,0
1049070,07:54:11,07:54:11,1558,24,"",0,0,3973.65,0
1049070,07:54:45,07:54:45,1099,25,"",0,0,4134.69,0
1049070,07:55:03,07:55:03,1139,26,"",0,0,4206.78,0
1049070,07:55:27,07:55:27,1100,27,"",0,0,4315.96,0
1049070,07:55:55,07:55:55,1101,28,"",0,0,4425.98,0
1049070,07:56:24,07:56:24,1102,29,"",0,0,4536.04,0
1049070,07:57:03,07:57:03,1103,30,"",0,0,4747.35,0
1049070,07:57:37,07:57:37,1104,31,"",0,0,4880.23,0
1049070,07:58:10,07:58:10,1105,32,"",0,0,5014.35,0
1049070,07:58:49,07:58:49,1106,33,"",0,0,5189.37,0
1049070,07:59:39,07:59:39,1107,34,"",0,0,5379.79,0
1049070,08:00:07,08:00:07,1108,35,"",0,0,5492.90,0
1049070,08:00:25,08:00:25,1109,36,"",0,0,5580.26,0
1049070,08:00:54,08:00:54,1110,37,"",0,0,5723.64,0
1049070,08:01:28,08:01:28,1111,38,"",0,0,5883.23,0
1049070,08:01:51,08:01:51,1112,39,"",0,0,5968.47,0
1049070,08:02:25,08:02:25,1113,40,"",0,0,6123.03,0
1049070,08:03:56,08:03:56,1224,41,"",0,0,6643.98,0
1049070,08:05:11,08:05:11,1115,42,"",0,0,6998.56,0
1049070,08:05:45,08:05:45,1116,43,"",0,0,7118.84,0
1049070,08:06:08,08:06:08,1117,44,"",0,0,7223.65,0
1049070,08:06:29,08:06:29,1118,45,"",0,0,7300.69,0
1049070,08:07:05,08:07:05,1119,46,"",0,0,7496.61,0
1049070,08:07:34,08:07:34,1120,47,"",0,0,7610.97,0
1049070,08:08:55,08:08:55,1121,48,"",0,0,8014.18,0
1049070,08:09:28,08:09:28,1122,49,"",0,0,8155.14,0
1049070,08:09:57,08:09:57,1123,50,"",0,0,8291.87,0
1049070,08:10:25,08:10:25,1124,51,"",0,0,8431.68,0
1049070,08:10:59,08:10:59,1125,52,"",0,0,8566.00,0
1049070,08:11:28,08:11:28,1126,53,"",0,0,8714.81,0
1049070,08:11:59,08:11:59,1127,54,"",0,0,8842.63,0
1049070,08:12:48,08:12:48,1128,55,"",0,0,9078.56,0
1049070,08:13:38,08:13:38,1129,56,"",0,0,9235.72,0
1049070,08:14:22,08:14:22,1130,57,"",0,0,9341.40,0
1049070,08:15:35,08:15:35,1131,58,"",0,0,9709.01,0
1049070,08:16:03,08:16:03,1132,59,"",0,0,9838.23,0
1049070,08:16:32,08:16:32,1133,60,"",0,0,9994.20,0
1049070,08:17:08,08:17:08,1134,61,"",0,0,10161.79,0
1049070,08:17:50,08:17:50,1498,62,"",0,0,10373.83,0
1049070,08:18:36,08:18:36,1559,63,"",0,0,10610.18,0
1049070,08:19:15,08:19:15,1136,64,"",0,0,10750.31,0
1049070,08:20:00,08:20:00,1710,65,"",0,0,11003.22,1
1050020,14:38:00,14:38:00,2120,1,"",0,0,0.00,1
1050020,14:38:38,14:38:38,2679,2,"",0,0,284.42,0
1050020,14:39:06,14:39:06,2680,3,"",0,0,422.90,0
1050020,14:40:46,14:40:46,277,4,"",0,0,1163.65,0
1050020,14:41:14,14:41:14,278,5,"",0,0,1299.86,0
1050020,14:41:53,14:41:53,402,6,"",0,0,1582.72,0
1050020,14:42:05,14:42:05,2137,7,"",0,0,1656.60,0
1050020,14:42:26,14:42:26,404,8,"",0,0,1772.74,0
1050020,14:42:50,14:42:50,405,9,"",0,0,1892.46,0
1050020,14:43:14,14:43:14,995,10,"",0,0,2034.21,0
1050020,14:43:58,14:43:58,408,11,"",0,0,2340.97,0
1050020,14:44:39,14:44:39,409,12,"",0,0,2610.48,0
1050020,14:44:56,14:44:56,410,13,"",0,0,2706.12,0
1050020,14:45:16,14:45:16,1569,14,"",0,0,2833.24,0
1050020,14:45:34,14:45:34,2138,15,"",0,0,2977.48,0
1050020,14:46:41,14:46:41,412,16,"",0,0,3465.82,0
1050020,14:47:00,14:47:00,2121,17,"",0,0,3603.91,1
1051020,09:00:00,09:00:00,95,1,"",0,0,0.00,1
1051020,09:00:46,09:00:46,1891,2,"",0,0,250.99,0
1051020,09:01:10,09:01:10,1915,3,"",0,0,373.81,0
1051020,09:01:35,09:01:35,72,4,"",0,0,469.16,0
1051020,09:01:54,09:01:54,1892,5,"",0,0,571.56,0
1051020,09:02:16,09:02:16,161,6,"",0,0,661.33,0
1051020,09:02:40,09:02:40,74,7,"",0,0,816.70,0
1051020,09:03:02,09:03:02,1962,8,"",0,0,925.09,0
1051020,09:03:34,09:03:34,158,9,"",0,0,1103.14,0
1051020,09:04:01,09:04:01,157,10,"",0,0,1278.86,0
1051020,09:05:00,09:05:00,148,11,"",0,0,1585.69,1
1051020,09:05:12,09:05:12,1731,12,"",0,0,1659.22,0
1051020,09:05:27,09:05:27,1797,13,"",0,0,1763.65,0
1051020,09:05:58,09:05:58,150,14,"",0,0,1956.33,0
1051020,09:07:09,09:07:09,151,15,"",0,0,2522.54,0
1051020,09:07:26,09:07:26,152,16,"",0,0,2615.81,0
1051020,09:07:44,09:07:44,100,17,"",0,0,2730.56,0
1051020,09:08:15,09:08:15,101,18,"",0,0,2919.24,0
1051020,09:08:50,09:08:50,102,19,"",0,0,3165.61,0
1051020,09:09:25,09:09:25,103,20,"",0,0,3394.02,0
1051020,09:09:45,09:09:45,104,21,"",0,0,3556.84,0
1051020,09:10:05,09:10:05,105,22,"",0,0,3670.63,0
1051020,09:10:25,09:10:25,106,23,"",0,0,3790.01,0
1051020,09:10:53,09:10:53,108,24,"",0,0,3976.95,0
1051020,09:11:22,09:11:22,109,25,"",0,0,4160.48,0
1051020,09:11:44,09:11:44,110,26,"",0,0,4287.01,0
1051020,09:12:35,09:12:35,112,27,"",0,0,4632.09,0
1051020,09:13:01,09:13:01,113,28,"",0,0,4787.48,0
1051020,09:13:19,09:13:19,114,29,"",0,0,4932.84,0
1051020,09:13:37,09:13:37,115,30,"",0,0,5048.67,0
1051020,09:13:57,09:13:57,116,31,"",0,0,5187.17,0
1051020,09:15:00,09:15:00,2124,32,"",0,0,5703.21,1
1051020,09:15:49,09:15:49,1914,33,"",0,0,5958.67,0
1051020,09:17:20,09:17:20,1358,34,"",0,0,6660.03,0
1051020,09:18:00,09:18:00,124,36,"",0,0,6856.69,0
1051020,09:18:19,09:18:19,125,37,"",0,0,6966.96,0
1051020,09:18:34,09:18:34,126,38,"",0,0,7057.18,0
1051020,09:19:09,09:19:09,128,39,"",0,0,7288.54,0
1051020,09:19:33,09:19:33,129,40,"",0,0,7387.17,0
1051020,09:20:10,09:20:10,130,41,"",0,0,7643.06,0
1051020,09:21:02,09:21:02,132,42,"",0,0,7945.84,0
1051020,09:21:36,09:21:36,133,43,"",0,0,8136.87,0
1051020,09:24:15,09:24:15,136,44,"",0,0,9020.15,0
1051020,09:24:30,09:24:30,137,45,"",0,0,9094.72,0
1051020,09:25:50,09:25:50,1487,46,"",0,0,9584.00,0
1051020,09:26:12,09:26:12,138,47,"",0,0,9717.06,0
1051020,09:26:51,09:26:51,139,48,"",0,0,9925.76,0
1051020,09:27:10,09:27:10,140,49,"",0,0,10036.17,0
1051020,09:27:34,09:27:34,2014,50,"",0,0,10141.65,0
1051020,09:28:24,09:28:24,143,51,"",0,0,10422.60,0
1051020,09:29:14,09:29:14,2057,52,"",0,0,10686.27,0
1051020,09:29:27,09:29:27,144,53,"",0,0,10759.75,0
1051020,09:30:00,09:30:00,145,54,"",0,0,10943.53,1
1052020,10:46:00,10:46:00,2120,1,"",0,0,0.00,1
1052020,10:46:38,10:46:38,2679,2,"",0,0,284.42,0
1052020,10:47:06,10:47:06,2680,3,"",0,0,422.90,0
1052020,10:48:46,10:48:46,277,4,"",0,0,1163.65,0
1052020,10:49:14,10:49:14,278,5,"",0,0,1299.86,0
1052020,10:49:53,10:49:53,402,6,"",0,0,1582.72,0
1052020,10:50:05,10:50:05,2137,7,"",0,0,1656.60,0
1052020,10:50:26,10:50:26,404,8,"",0,0,1772.74,0
1052020,10:50:50,10:50:50,405,9,"",0,0,1892.46,0
1052020,10:51:14,10:51:14,995,10,"",0,0,2034.21,0
1052020,10:51:58,10:51:58,408,11,"",0,0,2340.97,0
1052020,10:52:39,10:52:39,409,12,"",0,0,2610.48,0
1052020,10:52:56,10:52:56,410,13,"",0,0,2706.12,0
1052020,10:53:16,10:53:16,1569,14,"",0,0,2833.24,0
1052020,10:53:34,10:53:34,2138,15,"",0,0,2977.48,0
1052020,10:54:41,10:54:41,412,16,"",0,0,3465.82,0
1052020,10:55:00,10:55:00,2121,17,"",0,0,3603.91,1
1053070,16:09:00,16:09:00,1565,1,"",0,0,0.00,1
1053070,16:09:46,16:09:46,793,2,"",0,0,112.47,0
1053070,16:10:47,16:10:47,1537,3,"",0,0,253.82,0
1053070,16:11:52,16:11:52,794,4,"",0,0,418.68,0
1053070,16:12:38,16:12:38,423,5,"",0,0,538.89,0
1053070,16:13:30,16:13:30,424,6,"",0,0,691.38,0
1053070,16:13:44,16:13:44,1979,7,"",0,0,702.52,0
1053070,16:14:30,16:14:30,2171,8,"",0,0,834.92,0
1053070,16:15:21,16:15:21,1397,9,"",0,0,969.61,0
1053070,16:16:08,16:16:08,2585,10,"",0,0,1053.83,0
1053070,16:16:45,16:16:45,1539,11,"",0,0,1127.16,0
1053070,16:17:50,16:17:50,1538,12,"",0,0,1256.35,0
1053070,16:18:56,16:18:56,796,13,"",0,0,1415.88,0
1053070,16:19:42,16:19:42,2599,14,"",0,0,1525.23,0
1053070,16:20:24,16:20:24,2600,15,"",0,0,1620.31,0
1053070,16:21:01,16:21:01,742,16,"",0,0,1683.33,0
1053070,16:22:07,16:22:07,18,17,"",0,0,1832.82,0
1053070,16:23:12,16:23:12,19,18,"",0,0,1968.42,0
1053070,16:24:31,16:24:31,800,19,"",0,0,2151.23,0
1053070,16:26:00,16:26:00,1874,20,"",0,0,2380.87,1
1054070,06:05:00,06:05:00,1351,1,"",0,0,0.00,1
1054070,06:05:19,06:05:19,166,2,"",0,0,162.40,0
1054070,06:05:25,06:05:25,2064,3,"",0,0,189.13,0
1054070,06:05:46,06:05:46,2324,4,"",0,0,396.57,0
1054070,06:05:58,06:05:58,2176,5,"",0,0,485.69,0
1054070,06:06:11,06:06:11,2068,6,"",0,0,610.24,0
1054070,06:06:25,06:06:25,2213,7,"",0,0,738.16,0
1054070,06:06:36,06:06:36,1353,8,"",0,0,801.55,0
1054070,06:11:33,06:11:33,1922,9,"",0,0,4548.98,0
1054070,06:14:40,06:14:40,2164,10,"",0,0,6504.44,0
1054070,06:14:55,06:14:55,2165,11,"",0,0,6657.94,0
1054070,06:15:19,06:15:19,2166,12,"",0,0,6935.21,0
1054070,06:16:11,06:16:11,2167,13,"",0,0,7493.92,0
1054070,06:16:50,06:16:50,2168,14,"",0,0,7945.43,0
1054070,06:17:44,06:17:44,1966,15,"",0,0,8455.04,0
1054070,06:19:41,06:19:41,507,16,"",0,0,9579.84,0
1054070,06:22:07,06:22:07,2246,17,"",0,0,10982.98,0
1054070,06:25:00,06:25:00,2247,18,"",0,0,13156.97,0
1054070,06:29:30,06:29:30,2266,19,"",0,0,16377.36,0
1054070,06:30:04,06:30:04,2217,20,"",0,0,16809.49,0
1054070,06:30:25,06:30:25,2267,21,"",0,0,17021.82,0
1054070,06:31:04,06:31:04,2268,22,"",0,0,17498.41,0
1054070,06:31:46,06:31:46,2269,23,"",0,0,17982.00,0
1054070,06:32:22,06:32:22,2270,24,"",0,0,18275.28,0
1054070,06:32:44,06:32:44,2271,25,"",0,0,18520.47,0
1054070,06:33:35,06:33:35,2272,26,"",0,0,19165.66,0
1054070,06:33:47,06:33:47,2273,27,"",0,0,19277.20,0
1054070,06:35:00,06:35:00,1755,28,"",0,0,20000.52,1
1054070,06:36:52,06:36:52,2190,29,"",0,0,22058.03,0
1054070,06:37:33,06:37:33,2236,30,"",0,0,22741.92,0
1054070,06:38:03,06:38:03,2191,31,"",0,0,23295.55,0
1054070,06:38:16,06:38:16,2237,32,"",0,0,23513.25,0
1054070,06:40:00,06:40:00,2555,33,"",0,0,25157.40,1
1055020,16:37:00,16:37:00,1565,1,"",0,0,0.00,1
1055020,16:37:46,16:37:46,793,2,"",0,0,112.47,0
1055020,16:38:47,16:38:47,1537,3,"",0,0,253.82,0
1055020,16:39:52,16:39:52,794,4,"",0,0,418.68,0
1055020,16:40:38,16:40:38,423,5,"",0,0,538.89,0
1055020,16:41:30,16:41:30,424,6,"",0,0,691.38,0
1055020,16:41:44,16:41:44,1979,7,"",0,0,702.52,0
1055020,16:42:30,16:42:30,2171,8,"",0,0,834.92,0
1055020,16:43:21,16:43:21,1397,9,"",0,0,969.61,0
1055020,16:44:08,16:44:08,2585,10,"",0,0,1053.83,0
1055020,16:44:45,16:44:45,1539,11,"",0,0,1127.16,0
1055020,16:45:50,16:45:50,1538,12,"",0,0,1256.35,0
1055020,16:46:56,16:46:56,796,13,"",0,0,1415.88,0
1055020,16:47:42,16:47:42,2599,14,"",0,0,1525.23,0
1055020,16:48:24,16:48:24,2600,15,"",0,0,1620.31,0
1055020,16:49:01,16:49:01,742,16,"",0,0,1683.33,0
1055020,16:50:07,16:50:07,18,17,"",0,0,1832.82,0
1055020,16:51:12,16:51:12,19,18,"",0,0,1968.42,0
1055020,16:52:31,16:52:31,800,19,"",0,0,2151.23,0
1055020,16:54:00,16:54:00,1874,20,"",0,0,2380.87,1
1056070,08:20:00,08:20:00,2086,1,"",0,0,0.00,1
1056070,08:21:15,08:21:15,2085,2,"",0,0,466.43,0
1056070,08:24:24,08:24:24,2081,3,"",0,0,1645.20,0
1056070,08:25:00,08:25:00,2080,4,"",0,0,1889.66,1
1056070,08:28:03,08:28:03,570,5,"",0,0,3497.18,0
1056070,08:28:43,08:28:43,571,6,"",0,0,3889.90,0
1056070,08:29:11,08:29:11,572,7,"",0,0,4149.80,0
1056070,08:29:26,08:29:26,573,8,"",0,0,4280.82,0
1056070,08:30:08,08:30:08,574,9,"",0,0,4660.40,0
1056070,08:31:15,08:31:15,575,10,"",0,0,5233.46,0
1056070,08:31:39,08:31:39,576,11,"",0,0,5454.71,0
1056070,08:31:51,08:31:51,577,12,"",0,0,5556.92,0
1056070,08:32:38,08:32:38,578,13,"",0,0,5984.89,0
1056070,08:32:50,08:32:50,2028,14,"",0,0,6093.35,0
1056070,08:33:02,08:33:02,2026,15,"",0,0,6188.12,0
1056070,08:33:37,08:33:37,581,16,"",0,0,6511.03,0
1056070,08:34:01,08:34:01,2027,17,"",0,0,6725.15,0
1056070,08:34:33,08:34:33,583,18,"",0,0,6977.57,0
1056070,08:34:45,08:34:45,584,19,"",0,0,7074.95,0
1056070,08:34:57,08:34:57,585,20,"",0,0,7181.99,0
1056070,08:35:18,08:35:18,586,21,"",0,0,7397.19,0
1056070,08:35:50,08:35:50,587,22,"",0,0,7672.69,0
1056070,08:36:22,08:36:22,2030,23,"",0,0,7950.35,0
1056070,08:36:33,08:36:33,589,24,"",0,0,8055.41,0
1056070,08:36:53,08:36:53,590,25,"",0,0,8209.94,0
1056070,08:37:05,08:37:05,591,26,"",0,0,8305.83,0
1056070,08:37:17,08:37:17,592,27,"",0,0,8402.21,0
1056070,08:38:16,08:38:16,593,28,"",0,0,8911.90,0
1056070,08:39:10,08:39:10,594,29,"",0,0,9351.43,0
1056070,08:39:49,08:39:49,595,30,"",0,0,9685.24,0
1056070,08:40:05,08:40:05,596,31,"",0,0,9811.99,0
1056070,08:40:42,08:40:42,597,32,"",0,0,10130.75,0
1056070,08:41:08,08:41:08,598,33,"",0,0,10333.71,0
1056070,08:42:27,08:42:27,599,34,"",0,0,11003.93,0
1056070,08:42:55,08:42:55,600,35,"",0,0,11248.38,0
1056070,08:43:17,08:43:17,601,36,"",0,0,11421.94,0
1056070,08:43:38,08:43:38,602,37,"",0,0,11621.01,0
1056070,08:44:06,08:44:06,603,38,"",0,0,11864.51,0
1056070,08:45:00,08:45:00,2022,39,"",0,0,12366.05,1
1056070,08:45:26,08:45:26,605,40,"",0,0,12508.05,0
1056070,08:46:06,08:46:06,606,41,"",0,0,12750.48,0
1056070,08:46:28,08:46:28,607,42,"",0,0,12892.16,0
1056070,08:46:49,08:46:49,608,43,"",0,0,13034.66,0
1056070,08:47:19,08:47:19,609,44,"",0,0,13243.31,0
1056070,08:47:56,08:47:56,610,45,"",0,0,13483.31,0
1056070,08:48:20,08:48:20,611,46,"",0,0,13642.76,0
1056070,08:49:46,08:49:46,1429,47,"",0,0,14170.14,0
1056070,08:50:16,08:50:16,2145,48,"",0,0,14361.44,0
1056070,08:50:32,08:50:32,2001,49,"",0,0,14476.12,0
1056070,08:50:48,08:50:48,1923,50,"",0,0,14578.48,0
1056070,08:51:01,08:51:01,2244,51,"",0,0,14656.00,0
1056070,08:51:36,08:51:36,1839,52,"",0,0,14877.49,0
1056070,08:52:35,08:52:35,2195,53,"",0,0,15265.82,0
1056070,08:58:39,08:58:39,1838,54,"",0,0,17478.80,0
1056070,08:58:53,08:58:53,1837,55,"",0,0,17577.58,0
1056070,08:59:17,08:59:17,2064,56,"",0,0,17732.33,0
1056070,09:00:00,09:00:00,1555,57,"",0,0,17929.53,1
1056070,09:00:33,09:00:33,2078,58,"",0,0,18042.04,0
1056070,09:01:06,09:01:06,1354,59,"",0,0,18251.64,0
1056070,09:02:19,09:02:19,2055,60,"",0,0,18683.35,0
1056070,09:03:04,09:03:04,806,61,"",0,0,18950.64,0
1056070,09:03:20,09:03:20,1008,62,"",0,0,19050.92,0
1056070,09:03:41,09:03:41,808,63,"",0,0,19173.94,0
1056070,09:04:29,09:04:29,413,64,"",0,0,19467.50,0
1056070,09:07:40,09:07:40,1360,65,"",0,0,20575.68,0
1056070,09:08:13,09:08:13,175,66,"",0,0,20708.66,0
1056070,09:09:14,09:09:14,176,67,"",0,0,20991.14,0
1056070,09:09:50,09:09:50,177,68,"",0,0,21119.38,0
1056070,09:10:42,09:10:42,178,69,"",0,0,21346.71,0
1056070,09:11:18,09:11:18,179,70,"",0,0,21475.27,0
1056070,09:11:58,09:11:58,180,71,"",0,0,21633.09,0
1056070,09:13:50,09:13:50,181,72,"",0,0,22112.90,0
1056070,09:15:33,09:15:33,612,73,"",0,0,22477.25,0
1056070,09:16:00,09:16:00,2037,74,"",0,0,22640.62,0
1056070,09:16:24,09:16:24,1029,75,"",0,0,22792.67,0
1056070,09:16:30,09:16:30,2041,76,"",0,0,22793.45,0
1056070,09:20:00,09:20:00,354,77,"",0,0,24013.32,1
1058070,06:00:00,06:00:00,1878,1,"",0,0,0.00,1
1058070,06:04:18,06:04:18,2148,2,"",0,0,1101.65,0
1058070,06:04:52,06:04:52,924,3,"",0,0,1344.34,0
1058070,06:05:26,06:05:26,925,4,"",0,0,1594.73,0
1058070,06:08:09,06:08:09,926,5,"",0,0,2852.95,0
1058070,06:08:45,06:08:45,927,6,"",0,0,3071.44,0
1058070,06:09:28,06:09:28,928,7,"",0,0,3366.34,0
1058070,06:10:05,06:10:05,929,8,"",0,0,3625.38,0
1058070,06:10:27,06:10:27,930,9,"",0,0,3773.40,0
1058070,06:11:03,06:11:03,931,10,"",0,0,4009.66,0
1058070,06:12:02,06:12:02,932,11,"",0,0,4463.66,0
1058070,06:12:55,06:12:55,933,12,"",0,0,4850.12,0
1058070,06:13:58,06:13:58,934,13,"",0,0,5283.45,0
1058070,06:15:24,06:15:24,935,14,"",0,0,5931.57,0
1058070,06:15:42,06:15:42,936,15,"",0,0,6054.23,0
1058070,06:16:56,06:16:56,1578,16,"",0,0,6590.84,0
1058070,06:17:44,06:17:44,939,17,"",0,0,6956.75,0
1058070,06:18:56,06:18:56,941,18,"",0,0,7477.76,0
1058070,06:19:42,06:19:42,1860,19,"",0,0,7821.44,0
1058070,06:19:58,06:19:58,943,20,"",0,0,7901.20,0
1058070,06:20:54,06:20:54,1477,21,"",0,0,8315.81,0
1058070,06:21:44,06:21:44,946,22,"",0,0,8667.69,0
1058070,06:24:31,06:24:31,948,23,"",0,0,9450.08,0
1058070,06:25:00,06:25:00,1919,24,"",0,0,9674.05,1
1058070,06:26:04,06:26:04,1820,25,"",0,0,10279.84,0
1058070,06:26:30,06:26:30,2197,26,"",0,0,10497.90,0
1058070,06:26:58,06:26:58,1889,27,"",0,0,10732.82,0
1058070,06:27:47,06:27:47,2198,28,"",0,0,11068.97,0
1058070,06:28:10,06:28:10,951,29,"",0,0,11258.77,0
1058070,06:28:21,06:28:21,953,30,"",0,0,11385.73,0
1058070,06:28:44,06:28:44,954,31,"",0,0,11546.45,0
1058070,06:29:06,06:29:06,955,32,"",0,0,11747.40,0
1058070,06:29:30,06:29:30,956,33,"",0,0,11940.20,0
1058070,06:29:47,06:29:47,957,34,"",0,0,12068.89,0
1058070,06:30:33,06:30:33,959,35,"",0,0,12427.60,0
1058070,06:30:50,06:30:50,960,36,"",0,0,12570.26,0
1058070,06:31:06,06:31:06,961,37,"",0,0,12698.45,0
1058070,06:31:25,06:31:25,962,38,"",0,0,12874.10,0
1058070,06:31:46,06:31:46,2245,39,"",0,0,13037.77,0
1058070,06:32:09,06:32:09,963,40,"",0,0,13204.44,0
1058070,06:32:31,06:32:31,2223,41,"",0,0,13358.87,0
1058070,06:32:59,06:32:59,964,42,"",0,0,13558.66,0
1058070,06:33:18,06:33:18,966,43,"",0,0,13701.91,0
1058070,06:33:38,06:33:38,967,44,"",0,0,13862.55,0
1058070,06:33:58,06:33:58,968,45,"",0,0,14025.68,0
1058070,06:34:22,06:34:22,969,46,"",0,0,14190.73,0
1058070,06:34:37,06:34:37,970,47,"",0,0,14301.09,0
1058070,06:35:00,06:35:00,971,48,"",0,0,14486.24,1
1058070,06:36:15,06:36:15,972,49,"",0,0,14698.41,0
1058070,06:37:17,06:37:17,1545,50,"",0,0,14975.85,0
1058070,06:37:48,06:37:48,1911,51,"",0,0,15127.48,0
1058070,06:38:27,06:38:27,975,52,"",0,0,15312.25,0
1058070,06:40:55,06:40:55,976,53,"",0,0,16017.77,0
1058070,06:42:05,06:42:05,977,54,"",0,0,16305.30,0
1058070,06:42:34,06:42:34,978,55,"",0,0,16420.90,0
1058070,06:43:05,06:43:05,979,56,"",0,0,16541.46,0
1058070,06:43:34,06:43:34,980,57,"",0,0,16666.25,0
1058070,06:44:00,06:44:00,1862,58,"",0,0,16803.31,0
1058070,06:44:34,06:44:34,981,59,"",0,0,16941.21,0
1058070,06:45:00,06:45:00,982,60,"",0,0,17057.17,1
1058070,06:45:25,06:45:25,983,61,"",0,0,17197.18,0
1058070,06:45:46,06:45:46,984,62,"",0,0,17329.15,0
1058070,06:46:13,06:46:13,985,63,"",0,0,17480.00,0
1058070,06:46:40,06:46:40,986,64,"",0,0,17620.00,0
1058070,06:47:04,06:47:04,987,65,"",0,0,17757.04,0
1058070,06:47:27,06:47:27,988,66,"",0,0,17896.60,0
1058070,06:47:54,06:47:54,989,67,"",0,0,18023.52,0
1058070,06:48:19,06:48:19,990,68,"",0,0,18149.62,0
1058070,06:48:51,06:48:51,991,69,"",0,0,18341.47,0
1058070,06:50:11,06:50:11,992,70,"",0,0,18836.86,0
1058070,06:50:44,06:50:44,993,71,"",0,0,19014.96,0
1058070,06:51:10,06:51:10,994,72,"",0,0,19142.39,0
1058070,06:52:02,06:52:02,995,73,"",0,0,19470.24,0
1058070,06:52:23,06:52:23,407,74,"",0,0,19585.97,0
1058070,06:52:57,06:52:57,408,75,"",0,0,19776.99,0
1058070,06:53:43,06:53:43,409,76,"",0,0,20046.51,0
1058070,06:54:02,06:54:02,412,77,"",0,0,20160.35,0
1058070,06:54:21,06:54:21,413,78,"",0,0,20290.66,0
1058070,06:54:50,06:54:50,996,79,"",0,0,20430.66,0
1058070,06:55:53,06:55:53,997,80,"",0,0,20659.13,0
1058070,06:56:15,06:56:15,998,81,"",0,0,20757.49,0
1058070,06:56:36,06:56:36,999,82,"",0,0,20843.14,0
1058070,06:56:59,06:56:59,488,83,"",0,0,20951.65,0
1058070,06:57:22,06:57:22,1976,84,"",0,0,21065.77,0
1058070,06:58:00,06:58:00,789,85,"",0,0,21374.81,0
1058070,06:58:21,06:58:21,1975,86,"",0,0,21498.26,0
1058070,06:58:50,06:58:50,2587,87,"",0,0,21631.79,0
1058070,06:59:13,06:59:13,2601,88,"",0,0,21729.30,0
1058070,07:00:00,07:00:00,2063,89,"",0,0,21994.95,1
1059070,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
1059070,09:00:25,09:00:25,2182,2,"",0,0,175.04,0
1059070,09:00:51,09:00:51,1555,3,"",0,0,385.76,0
1059070,09:01:04,09:01:04,2176,4,"",0,0,466.72,0
1059070,09:01:38,09:01:38,2071,5,"",0,0,800.37,0
1059070,09:01:59,09:01:59,17,6,"",0,0,954.01,0
1059070,09:02:09,09:02:09,742,7,"",0,0,997.41,0
1059070,09:02:30,09:02:30,2055,8,"",0,0,1126.30,0
1059070,09:02:54,09:02:54,19,9,"",0,0,1282.52,0
1059070,09:03:18,09:03:18,1557,10,"",0,0,1457.46,0
1059070,09:03:40,09:03:40,1357,11,"",0,0,1620.85,0
1059070,09:04:06,09:04:06,21,12,"",0,0,1804.56,0
1059070,09:04:34,09:04:34,22,13,"",0,0,2027.58,0
1059070,09:05:01,09:05:01,23,14,"",0,0,2233.44,0
1059070,09:05:16,09:05:16,24,15,"",0,0,2336.92,0
1059070,09:05:27,09:05:27,25,16,"",0,0,2418.50,0
1059070,09:06:35,09:06:35,26,17,"",0,0,2892.56,0
1059070,09:08:36,09:08:36,2069,18,"",0,0,3802.95,0
1059070,09:09:05,09:09:05,1964,19,"",0,0,4021.13,0
1059070,09:09:51,09:09:51,1965,20,"",0,0,4320.79,0
1059070,09:10:20,09:10:20,1945,21,"",0,0,4588.79,0
1059070,09:10:37,09:10:37,1946,22,"",0,0,4684.48,0
1059070,09:10:56,09:10:56,1947,23,"",0,0,4802.62,0
1059070,09:11:19,09:11:19,1944,24,"",0,0,5015.05,0
1059070,09:11:30,09:11:30,1943,25,"",0,0,5097.26,0
1059070,09:11:43,09:11:43,1978,26,"",0,0,5185.17,0
1059070,09:11:57,09:11:57,38,27,"",0,0,5263.23,0
1059070,09:12:26,09:12:26,1355,28,"",0,0,5420.00,0
1059070,09:13:02,09:13:02,41,29,"",0,0,5655.62,0
1059070,09:13:16,09:13:16,2097,30,"",0,0,5753.21,0
1059070,09:14:01,09:14:01,2098,31,"",0,0,6013.05,0
1059070,09:15:00,09:15:00,2124,32,"",0,0,6299.36,1
1059070,09:15:51,09:15:51,2113,33,"",0,0,6497.76,0
1059070,09:16:32,09:16:32,1958,34,"",0,0,6695.62,0
1059070,09:17:03,09:17:03,2126,35,"",0,0,6826.06,0
1059070,09:17:36,09:17:36,2088,36,"",0,0,6969.05,0
1059070,09:18:00,09:18:00,2087,37,"",0,0,7066.64,0
1059070,09:18:41,09:18:41,2127,38,"",0,0,7309.39,0
1059070,09:19:19,09:19:19,2128,39,"",0,0,7514.81,0
1059070,09:20:00,09:20:00,1948,40,"",0,0,7709.73,0
1059070,09:20:34,09:20:34,1953,41,"",0,0,7851.45,0
1059070,09:21:00,09:21:00,1949,42,"",0,0,7962.39,0
1059070,09:21:28,09:21:28,1950,43,"",0,0,8086.07,0
1059070,09:21:56,09:21:56,1952,44,"",0,0,8198.32,0
1059070,09:22:24,09:22:24,1951,45,"",0,0,8316.46,0
1059070,09:22:50,09:22:50,2337,46,"",0,0,8412.67,0
1059070,09:23:08,09:23:08,1442,47,"",0,0,8482.32,0
1059070,09:23:34,09:23:34,1982,48,"",0,0,8607.74,0
1059070,09:24:25,09:24:25,1988,49,"",0,0,8837.57,0
1059070,09:25:17,09:25:17,1983,50,"",0,0,9089.73,0
1059070,09:27:30,09:27:30,1990,52,"",0,0,9735.23,0
1059070,09:27:59,09:27:59,1984,53,"",0,0,9897.03,0
1059070,09:28:22,09:28:22,1985,54,"",0,0,9996.05,0
1059070,09:28:48,09:28:48,1462,55,"",0,0,10098.86,0
1059070,09:29:16,09:29:16,1986,56,"",0,0,10236.66,0
1059070,09:30:00,09:30:00,95,57,"",0,0,10435.00,1
1061010,18:39:00,18:39:00,2145,1,"",0,0,0.00,1
1061010,18:39:40,18:39:40,2001,2,"",0,0,142.20,0
1061010,18:40:25,18:40:25,1923,3,"",0,0,240.65,0
1061010,18:45:18,18:45:18,2061,4,"",0,0,1192.00,0
1061010,18:45:58,18:45:58,2062,5,"",0,0,1326.83,0
1061010,18:48:00,18:48:00,1565,6,"",0,0,1663.43,1
1062020,11:25:00,11:25:00,779,1,"",0,0,0.00,1
1062020,11:27:04,11:27:04,1573,2,"",0,0,889.16,0
1062020,11:31:38,11:31:38,2414,3,"",0,0,3155.19,0
1062020,11:32:27,11:32:27,2402,4,"",0,0,3469.88,0
1062020,11:35:05,11:35:05,2403,5,"",0,0,4674.48,0
1062020,11:38:25,11:38:25,2404,6,"",0,0,6042.37,0
1062020,11:39:07,11:39:07,2109,7,"",0,0,6265.32,0
1062020,11:40:48,11:40:48,505,8,"",0,0,6809.27,0
1062020,11:46:08,11:46:08,2304,9,"",0,0,8698.75,0
1062020,11:46:39,11:46:39,283,10,"",0,0,8892.08,0
1062020,11:47:06,11:47:06,284,11,"",0,0,9029.81,0
1062020,11:47:50,11:47:50,285,12,"",0,0,9285.46,0
1062020,11:50:00,11:50:00,2182,13,"",0,0,9977.26,1
1063020,08:40:00,08:40:00,143,1,"",0,0,0.00,1
1063020,08:40:12,08:40:12,2058,2,"",0,0,60.18,0
1063020,08:40:30,08:40:30,771,3,"",0,0,147.69,0
1063020,08:41:06,08:41:06,144,4,"",0,0,304.12,0
1063020,08:41:32,08:41:32,2074,5,"",0,0,447.98,0
1063020,08:42:12,08:42:12,163,6,"",0,0,690.08,0
1063020,08:42:46,08:42:46,1973,7,"",0,0,875.74,0
1063020,08:43:06,08:43:06,1539,8,"",0,0,954.18,0
1063020,08:43:38,08:43:38,1538,9,"",0,0,1083.42,0
1063020,08:44:08,08:44:08,1026,10,"",0,0,1241.11,0
1063020,08:44:28,08:44:28,2599,11,"",0,0,1359.58,0
1063020,08:45:50,08:45:50,1406,12,"",0,0,1841.67,0
1063020,08:46:34,08:46:34,2332,13,"",0,0,2103.69,0
1063020,08:46:52,08:46:52,428,14,"",0,0,2216.76,0
1063020,08:47:12,08:47:12,429,15,"",0,0,2309.38,0
1063020,08:47:50,08:47:50,1409,16,"",0,0,2514.49,0
1063020,08:48:08,08:48:08,430,17,"",0,0,2613.45,0
1063020,08:48:30,08:48:30,1410,18,"",0,0,2719.21,0
1063020,08:49:48,08:49:48,431,19,"",0,0,3221.88,0
1063020,08:50:08,08:50:08,432,20,"",0,0,3321.90,0
1063020,08:50:54,08:50:54,433,21,"",0,0,3550.42,0
1063020,08:51:14,08:51:14,434,22,"",0,0,3662.82,0
1063020,08:52:22,08:52:22,435,23,"",0,0,4144.80,0
1063020,08:52:56,08:52:56,437,24,"",0,0,4373.00,0
1063020,08:53:18,08:53:18,2326,25,"",0,0,4486.42,0
1063020,08:53:32,08:53:32,1411,26,"",0,0,4540.81,0
1063020,08:53:46,08:53:46,1978,27,"",0,0,4614.00,0
1063020,08:54:00,08:54:00,38,28,"",0,0,4695.80,0
1063020,08:54:08,08:54:08,2329,29,"",0,0,4738.42,0
1063020,08:54:52,08:54:52,2308,30,"",0,0,4974.89,0
1063020,08:57:06,08:57:06,439,31,"",0,0,5686.66,0
1063020,08:57:18,08:57:18,2327,32,"",0,0,5751.88,0
1063020,08:57:54,08:57:54,440,33,"",0,0,5966.13,0
1063020,08:58:26,08:58:26,441,34,"",0,0,6165.82,0
1063020,08:58:40,08:58:40,442,35,"",0,0,6253.98,0
1063020,08:58:54,08:58:54,2312,36,"",0,0,6325.40,0
1063020,08:59:16,08:59:16,443,37,"",0,0,6493.86,0
1063020,08:59:46,08:59:46,444,38,"",0,0,6663.42,0
1063020,09:00:24,09:00:24,445,39,"",0,0,6858.73,0
1063020,09:00:54,09:00:54,446,40,"",0,0,7070.68,0
1063020,09:01:16,09:01:16,447,41,"",0,0,7200.01,0
1063020,09:01:38,09:01:38,448,42,"",0,0,7316.27,0
1063020,09:02:14,09:02:14,449,43,"",0,0,7560.63,0
1063020,09:02:36,09:02:36,1412,44,"",0,0,7661.85,0
1063020,09:03:12,09:03:12,450,45,"",0,0,7860.05,0
1063020,09:03:44,09:03:44,451,46,"",0,0,8019.70,0
1063020,09:04:10,09:04:10,452,47,"",0,0,8162.40,0
1063020,09:04:42,09:04:42,453,48,"",0,0,8340.85,0
1063020,09:05:00,09:05:00,454,49,"",0,0,8437.30,1
1064020,13:10:00,13:10:00,1555,1,"",0,0,0.00,1
1064020,13:10:22,13:10:22,2162,2,"",0,0,91.41,0
1064020,13:11:01,13:11:01,1354,3,"",0,0,321.63,0
1064020,13:11:23,13:11:23,2071,4,"",0,0,428.40,0
1064020,13:11:58,13:11:58,1194,5,"",0,0,610.41,0
1064020,13:12:17,13:12:17,1024,6,"",0,0,697.73,0
1064020,13:12:35,13:12:35,1196,7,"",0,0,765.62,0
1064020,13:12:52,13:12:52,1197,8,"",0,0,828.12,0
1064020,13:13:09,13:13:09,1198,9,"",0,0,907.44,0
1064020,13:13:26,13:13:26,1199,10,"",0,0,985.48,0
1064020,13:13:44,13:13:44,1200,11,"",0,0,1066.92,0
1064020,13:14:45,13:14:45,1201,12,"",0,0,1370.91,0
1064020,13:15:32,13:15:32,1202,13,"",0,0,1563.56,0
1064020,13:16:04,13:16:04,1203,14,"",0,0,1758.77,0
1064020,13:16:33,13:16:33,1204,15,"",0,0,1899.27,0
1064020,13:16:58,13:16:58,1205,16,"",0,0,2038.84,0
1064020,13:17:20,13:17:20,1206,17,"",0,0,2159.44,0
1064020,13:18:49,13:18:49,1207,18,"",0,0,2614.20,0
1064020,13:19:33,13:19:33,2356,19,"",0,0,2800.75,0
1064020,13:20:08,13:20:08,1209,20,"",0,0,2967.67,0
1064020,13:20:27,13:20:27,1210,21,"",0,0,3063.53,0
1064020,13:21:41,13:21:41,1211,22,"",0,0,3440.41,0
1064020,13:22:08,13:22:08,1989,23,"",0,0,3554.10,0
1064020,13:23:29,13:23:29,1592,24,"",0,0,4024.64,0
1064020,13:23:57,13:23:57,1214,25,"",0,0,4206.00,0
1064020,13:24:26,13:24:26,1215,26,"",0,0,4330.46,0
1064020,13:24:58,13:24:58,1216,27,"",0,0,4452.48,0
1064020,13:25:18,13:25:18,1217,28,"",0,0,4525.14,0
1064020,13:25:37,13:25:37,1218,29,"",0,0,4623.43,0
1064020,13:26:29,13:26:29,1219,30,"",0,0,4886.91,0
1064020,13:27:04,13:27:04,1220,31,"",0,0,5022.05,0
1064020,13:27:48,13:27:48,1221,32,"",0,0,5247.24,0
1064020,13:28:05,13:28:05,1398,33,"",0,0,5333.23,0
1064020,13:28:30,13:28:30,1399,34,"",0,0,5455.92,0
1064020,13:29:09,13:29:09,1942,35,"",0,0,5635.85,0
1064020,13:29:36,13:29:36,1224,36,"",0,0,5764.95,0
1064020,13:30:40,13:30:40,1115,37,"",0,0,6119.49,0
1064020,13:31:07,13:31:07,1116,38,"",0,0,6239.72,0
1064020,13:31:30,13:31:30,1117,39,"",0,0,6344.53,0
1064020,13:32:11,13:32:11,1226,40,"",0,0,6526.94,0
1064020,13:32:43,13:32:43,1227,41,"",0,0,6724.06,0
1064020,13:33:10,13:33:10,1228,42,"",0,0,6833.28,0
1064020,13:33:38,13:33:38,1229,43,"",0,0,6934.93,0
1064020,13:34:14,13:34:14,1230,44,"",0,0,7132.40,0
1064020,13:34:34,13:34:34,1231,45,"",0,0,7236.84,0
1064020,13:35:01,13:35:01,1232,46,"",0,0,7337.50,0
1064020,13:35:31,13:35:31,1233,47,"",0,0,7491.82,0
1064020,13:36:05,13:36:05,1234,48,"",0,0,7649.84,0
1064020,13:36:30,13:36:30,2368,49,"",0,0,7764.06,0
1064020,13:36:59,13:36:59,2369,50,"",0,0,7941.65,0
1064020,13:37:22,13:37:22,1750,51,"",0,0,8044.36,0
1064020,13:37:54,13:37:54,1236,52,"",0,0,8126.34,0
1064020,13:38:23,13:38:23,1237,53,"",0,0,8257.92,0
1064020,13:39:10,13:39:10,1238,54,"",0,0,8506.52,0
1064020,13:39:42,13:39:42,1239,55,"",0,0,8648.50,0
1064020,13:40:09,13:40:09,1240,56,"",0,0,8791.57,0
1064020,13:40:36,13:40:36,1241,57,"",0,0,8922.28,0
1064020,13:41:06,13:41:06,1242,58,"",0,0,9074.26,0
1064020,13:42:39,13:42:39,1244,59,"",0,0,9523.62,0
1064020,13:43:48,13:43:48,1246,60,"",0,0,9973.76,0
1064020,13:44:13,13:44:13,1136,61,"",0,0,10098.32,0
1064020,13:44:32,13:44:32,1247,62,"",0,0,10181.47,0
1064020,13:45:00,13:45:00,1710,63,"",0,0,10335.50,1
1065020,09:00:00,09:00:00,288,1,"",0,0,0.00,1
1065020,09:00:29,09:00:29,233,2,"",0,0,130.99,0
1065020,09:00:56,09:00:56,234,3,"",0,0,272.24,0
1065020,09:01:23,09:01:23,235,4,"",0,0,407.82,0
1065020,09:01:50,09:01:50,236,5,"",0,0,534.48,0
1065020,09:02:38,09:02:38,237,6,"",0,0,730.37,0
1065020,09:03:26,09:03:26,238,7,"",0,0,908.09,0
1065020,09:03:45,09:03:45,1997,8,"",0,0,1004.29,0
1065020,09:05:19,09:05:19,2187,9,"",0,0,1421.75,0
1065020,09:07:07,09:07:07,253,10,"",0,0,1957.18,0
1065020,09:07:36,09:07:36,254,11,"",0,0,2095.09,0
1065020,09:08:03,09:08:03,255,12,"",0,0,2231.83,0
1065020,09:08:54,09:08:54,256,13,"",0,0,2430.10,0
1065020,09:09:37,09:09:37,257,14,"",0,0,2632.49,0
1065020,09:10:07,09:10:07,258,15,"",0,0,2735.50,0
1065020,09:10:36,09:10:36,259,16,"",0,0,2833.11,0
1065020,09:11:03,09:11:03,260,17,"",0,0,2932.95,0
1065020,09:12:13,09:12:13,262,18,"",0,0,3172.57,0
1065020,09:12:40,09:12:40,263,19,"",0,0,3312.12,0
1065020,09:13:04,09:13:04,264,20,"",0,0,3431.91,0
1065020,09:13:31,09:13:31,265,21,"",0,0,3567.92,0
1065020,09:14:03,09:14:03,266,22,"",0,0,3723.67,0
1065020,09:14:19,09:14:19,1584,23,"",0,0,3794.41,0
1065020,09:15:00,09:15:00,1583,24,"",0,0,3980.00,1
1065020,09:15:25,09:15:25,269,25,"",0,0,4080.58,0
1065020,09:16:20,09:16:20,270,26,"",0,0,4376.37,0
1065020,09:16:55,09:16:55,271,27,"",0,0,4526.87,0
1065020,09:17:37,09:17:37,272,28,"",0,0,4699.37,0
1065020,09:20:21,09:20:21,275,29,"",0,0,5382.87,0
1065020,09:20:50,09:20:50,276,30,"",0,0,5528.24,0
1065020,09:22:58,09:22:58,279,31,"",0,0,6022.06,0
1065020,09:23:47,09:23:47,280,32,"",0,0,6166.20,0
1065020,09:24:19,09:24:19,281,33,"",0,0,6283.90,0
1065020,09:25:46,09:25:46,282,34,"",0,0,6667.54,0
1065020,09:26:31,09:26:31,283,35,"",0,0,6845.82,0
1065020,09:27:03,09:27:03,284,36,"",0,0,6974.19,0
1065020,09:28:07,09:28:07,285,37,"",0,0,7229.84,0
1065020,09:28:49,09:28:49,286,38,"",0,0,7410.09,0
1065020,09:30:00,09:30:00,1939,39,"",0,0,7733.28,1
1067070,11:30:00,11:30:00,145,1,"",0,0,0.00,1
1067070,11:30:14,11:30:14,1560,2,"",0,0,65.93,0
1067070,11:30:42,11:30:42,163,3,"",0,0,203.74,0
1067070,11:31:06,11:31:06,164,4,"",0,0,346.23,0
1067070,11:31:24,11:31:24,165,5,"",0,0,455.22,0
1067070,11:31:56,11:31:56,2066,6,"",0,0,670.98,0
1067070,11:32:22,11:32:22,2065,7,"",0,0,872.35,0
1067070,11:32:38,11:32:38,2182,8,"",0,0,983.55,0
1067070,11:32:54,11:32:54,167,9,"",0,0,1127.95,0
1067070,11:33:24,11:33:24,169,10,"",0,0,1392.72,0
1067070,11:33:45,11:33:45,170,11,"",0,0,1497.64,0
1067070,11:34:19,11:34:19,171,12,"",0,0,1705.95,0
1067070,11:34:43,11:34:43,172,13,"",0,0,1847.19,0
1067070,11:35:15,11:35:15,173,14,"",0,0,2027.34,0
1067070,11:36:29,11:36:29,1360,15,"",0,0,2431.85,0
1067070,11:36:51,11:36:51,175,16,"",0,0,2564.84,0
1067070,11:37:42,11:37:42,176,17,"",0,0,2846.48,0
1067070,11:38:06,11:38:06,177,18,"",0,0,2974.72,0
1067070,11:38:48,11:38:48,179,19,"",0,0,3322.28,0
1067070,11:39:14,11:39:14,180,20,"",0,0,3480.10,0
1067070,11:40:28,11:40:28,181,21,"",0,0,3959.91,0
1067070,11:40:46,11:40:46,1957,22,"",0,0,4059.19,0
1067070,11:41:15,11:41:15,182,23,"",0,0,4231.61,0
1067070,11:41:31,11:41:31,183,24,"",0,0,4352.17,0
1067070,11:42:19,11:42:19,184,25,"",0,0,4675.95,0
1067070,11:42:35,11:42:35,312,26,"",0,0,4817.59,0
1067070,11:43:05,11:43:05,313,27,"",0,0,5063.29,0
1067070,11:43:27,11:43:27,314,28,"",0,0,5179.16,0
1067070,11:43:45,11:43:45,315,29,"",0,0,5266.47,0
1067070,11:44:03,11:44:03,316,30,"",0,0,5372.69,0
1067070,11:44:23,11:44:23,317,31,"",0,0,5471.65,0
1067070,11:44:41,11:44:41,318,32,"",0,0,5573.05,0
1067070,11:45:00,11:45:00,349,33,"",0,0,5668.26,1
1067070,11:45:13,11:45:13,319,34,"",0,0,5774.45,0
1067070,11:45:27,11:45:27,320,35,"",0,0,5875.84,0
1067070,11:45:43,11:45:43,1967,36,"",0,0,5972.85,0
1067070,11:46:03,11:46:03,321,37,"",0,0,6128.69,0
1067070,11:46:20,11:46:20,322,38,"",0,0,6277.98,0
1067070,11:47:35,11:47:35,323,39,"",0,0,6981.65,0
1067070,11:48:00,11:48:00,324,40,"",0,0,7184.82,0
1067070,11:48:14,11:48:14,325,41,"",0,0,7269.39,0
1067070,11:48:42,11:48:42,326,42,"",0,0,7479.33,0
1067070,11:48:57,11:48:57,327,43,"",0,0,7575.53,0
1067070,11:49:13,11:49:13,328,44,"",0,0,7681.71,0
1067070,11:49:50,11:49:50,329,45,"",0,0,7884.22,0
1067070,11:50:33,11:50:33,330,46,"",0,0,8099.99,0
1067070,11:51:33,11:51:33,1593,47,"",0,0,8366.59,0
1067070,11:51:47,11:51:47,332,48,"",0,0,8483.36,0
1067070,11:52:23,11:52:23,333,49,"",0,0,8779.80,0
1067070,11:52:40,11:52:40,334,50,"",0,0,8914.14,0
1067070,11:53:12,11:53:12,335,51,"",0,0,9127.06,0
1067070,11:53:41,11:53:41,336,52,"",0,0,9293.81,0
1067070,11:54:00,11:54:00,337,53,"",0,0,9447.20,0
1067070,11:54:14,11:54:14,338,54,"",0,0,9580.01,0
1067070,11:54:57,11:54:57,339,55,"",0,0,9991.61,0
1067070,11:55:12,11:55:12,340,56,"",0,0,10095.01,0
1067070,11:55:39,11:55:39,342,57,"",0,0,10318.32,0
1067070,11:56:03,11:56:03,343,58,"",0,0,10505.90,0
1067070,11:56:33,11:56:33,344,59,"",0,0,10698.29,0
1067070,11:57:02,11:57:02,345,60,"",0,0,10919.82,0
1067070,11:57:24,11:57:24,346,61,"",0,0,11085.39,0
1067070,11:57:42,11:57:42,347,62,"",0,0,11248.59,0
1067070,11:58:10,11:58:10,350,63,"",0,0,11448.18,0
1067070,11:58:30,11:58:30,351,64,"",0,0,11619.88,0
1067070,11:58:42,11:58:42,352,65,"",0,0,11722.62,0
1067070,11:59:01,11:59:01,353,66,"",0,0,11845.35,0
1067070,11:59:22,11:59:22,231,67,"",0,0,11981.58,0
1067070,11:59:43,11:59:43,232,68,"",0,0,12115.72,0
1067070,12:00:00,12:00:00,288,69,"",0,0,12253.08,1
1068070,10:30:00,10:30:00,145,1,"",0,0,0.00,1
1068070,10:30:14,10:30:14,1560,2,"",0,0,65.93,0
1068070,10:30:42,10:30:42,163,3,"",0,0,203.74,0
1068070,10:31:06,10:31:06,164,4,"",0,0,346.23,0
1068070,10:31:24,10:31:24,165,5,"",0,0,455.22,0
1068070,10:31:56,10:31:56,2066,6,"",0,0,670.98,0
1068070,10:32:22,10:32:22,2065,7,"",0,0,872.35,0
1068070,10:32:38,10:32:38,2182,8,"",0,0,983.55,0
1068070,10:32:54,10:32:54,167,9,"",0,0,1127.95,0
1068070,10:33:24,10:33:24,169,10,"",0,0,1392.72,0
1068070,10:33:45,10:33:45,170,11,"",0,0,1497.64,0
1068070,10:34:19,10:34:19,171,12,"",0,0,1705.95,0
1068070,10:34:43,10:34:43,172,13,"",0,0,1847.19,0
1068070,10:35:15,10:35:15,173,14,"",0,0,2027.34,0
1068070,10:36:29,10:36:29,1360,15,"",0,0,2431.85,0
1068070,10:36:51,10:36:51,175,16,"",0,0,2564.84,0
1068070,10:37:42,10:37:42,176,17,"",0,0,2846.48,0
1068070,10:38:06,10:38:06,177,18,"",0,0,2974.72,0
1068070,10:38:48,10:38:48,179,19,"",0,0,3322.28,0
1068070,10:39:14,10:39:14,180,20,"",0,0,3480.10,0
1068070,10:40:28,10:40:28,181,21,"",0,0,3959.91,0
1068070,10:40:46,10:40:46,1957,22,"",0,0,4059.19,0
1068070,10:41:15,10:41:15,182,23,"",0,0,4231.61,0
1068070,10:41:31,10:41:31,183,24,"",0,0,4352.17,0
1068070,10:42:19,10:42:19,184,25,"",0,0,4675.95,0
1068070,10:42:35,10:42:35,312,26,"",0,0,4817.59,0
1068070,10:43:05,10:43:05,313,27,"",0,0,5063.29,0
1068070,10:43:27,10:43:27,314,28,"",0,0,5179.16,0
1068070,10:43:45,10:43:45,315,29,"",0,0,5266.47,0
1068070,10:44:03,10:44:03,316,30,"",0,0,5372.69,0
1068070,10:44:23,10:44:23,317,31,"",0,0,5471.65,0
1068070,10:44:41,10:44:41,318,32,"",0,0,5573.05,0
1068070,10:45:00,10:45:00,349,33,"",0,0,5668.26,1
1068070,10:45:13,10:45:13,319,34,"",0,0,5774.45,0
1068070,10:45:27,10:45:27,320,35,"",0,0,5875.84,0
1068070,10:45:43,10:45:43,1967,36,"",0,0,5972.85,0
1068070,10:46:03,10:46:03,321,37,"",0,0,6128.69,0
1068070,10:46:20,10:46:20,322,38,"",0,0,6277.98,0
1068070,10:47:35,10:47:35,323,39,"",0,0,6981.65,0
1068070,10:48:00,10:48:00,324,40,"",0,0,7184.82,0
1068070,10:48:14,10:48:14,325,41,"",0,0,7269.39,0
1068070,10:48:42,10:48:42,326,42,"",0,0,7479.33,0
1068070,10:48:57,10:48:57,327,43,"",0,0,7575.53,0
1068070,10:49:13,10:49:13,328,44,"",0,0,7681.71,0
1068070,10:49:50,10:49:50,329,45,"",0,0,7884.22,0
1068070,10:50:33,10:50:33,330,46,"",0,0,8099.99,0
1068070,10:51:33,10:51:33,1593,47,"",0,0,8366.59,0
1068070,10:51:47,10:51:47,332,48,"",0,0,8483.36,0
1068070,10:52:23,10:52:23,333,49,"",0,0,8779.80,0
1068070,10:52:40,10:52:40,334,50,"",0,0,8914.14,0
1068070,10:53:12,10:53:12,335,51,"",0,0,9127.06,0
1068070,10:53:41,10:53:41,336,52,"",0,0,9293.81,0
1068070,10:54:00,10:54:00,337,53,"",0,0,9447.20,0
1068070,10:54:14,10:54:14,338,54,"",0,0,9580.01,0
1068070,10:54:57,10:54:57,339,55,"",0,0,9991.61,0
1068070,10:55:12,10:55:12,340,56,"",0,0,10095.01,0
1068070,10:55:39,10:55:39,342,57,"",0,0,10318.32,0
1068070,10:56:03,10:56:03,343,58,"",0,0,10505.90,0
1068070,10:56:33,10:56:33,344,59,"",0,0,10698.29,0
1068070,10:57:02,10:57:02,345,60,"",0,0,10919.82,0
1068070,10:57:24,10:57:24,346,61,"",0,0,11085.39,0
1068070,10:57:42,10:57:42,347,62,"",0,0,11248.59,0
1068070,10:58:10,10:58:10,350,63,"",0,0,11448.18,0
1068070,10:58:30,10:58:30,351,64,"",0,0,11619.88,0
1068070,10:58:42,10:58:42,352,65,"",0,0,11722.62,0
1068070,10:59:01,10:59:01,353,66,"",0,0,11845.35,0
1068070,10:59:22,10:59:22,231,67,"",0,0,11981.58,0
1068070,10:59:43,10:59:43,232,68,"",0,0,12115.72,0
1068070,11:00:00,11:00:00,288,69,"",0,0,12253.08,1
1069010,16:15:00,16:15:00,2145,1,"",0,0,0.00,1
1069010,16:15:40,16:15:40,2001,2,"",0,0,142.20,0
1069010,16:16:25,16:16:25,1923,3,"",0,0,240.65,0
1069010,16:21:18,16:21:18,2061,4,"",0,0,1192.00,0
1069010,16:21:58,16:21:58,2062,5,"",0,0,1326.83,0
1069010,16:24:00,16:24:00,1565,6,"",0,0,1663.43,1
1070070,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
1070070,10:51:43,10:51:43,2057,2,"",0,0,294.44,0
1070070,10:52:10,10:52:10,144,3,"",0,0,367.92,0
1070070,10:53:00,10:53:00,2056,4,"",0,0,528.62,0
1070070,10:53:30,10:53:30,1560,5,"",0,0,615.15,0
1070070,10:54:16,10:54:16,163,6,"",0,0,751.06,0
1070070,10:55:29,10:55:29,1539,7,"",0,0,1002.22,0
1070070,10:56:34,10:56:34,1538,8,"",0,0,1131.47,0
1070070,10:57:35,10:57:35,1026,9,"",0,0,1289.19,0
1070070,10:58:10,10:58:10,2599,10,"",0,0,1402.49,0
1070070,10:58:44,10:58:44,1535,11,"",0,0,1495.46,0
1070070,10:59:30,10:59:30,1532,12,"",0,0,1635.40,0
1070070,11:00:08,11:00:08,2219,13,"",0,0,1748.90,0
1070070,11:00:24,11:00:24,2169,14,"",0,0,1765.60,0
1070070,11:01:06,11:01:06,488,15,"",0,0,1913.60,0
1070070,11:01:56,11:01:56,1963,16,"",0,0,2069.44,0
1070070,11:02:30,11:02:30,2598,17,"",0,0,2170.70,0
1070070,11:03:01,11:03:01,2170,18,"",0,0,2260.88,0
1070070,11:03:24,11:03:24,789,19,"",0,0,2330.03,0
1070070,11:05:00,11:05:00,1565,20,"",0,0,2659.98,1
1071020,07:26:00,07:26:00,1874,1,"",0,0,0.00,1
1071020,07:27:43,07:27:43,2057,2,"",0,0,294.44,0
1071020,07:28:10,07:28:10,144,3,"",0,0,367.92,0
1071020,07:29:00,07:29:00,2056,4,"",0,0,528.62,0
1071020,07:29:30,07:29:30,1560,5,"",0,0,615.15,0
1071020,07:30:16,07:30:16,163,6,"",0,0,751.06,0
1071020,07:31:29,07:31:29,1539,7,"",0,0,1002.22,0
1071020,07:32:34,07:32:34,1538,8,"",0,0,1131.47,0
1071020,07:33:35,07:33:35,1026,9,"",0,0,1289.19,0
1071020,07:34:10,07:34:10,2599,10,"",0,0,1402.49,0
1071020,07:34:44,07:34:44,1535,11,"",0,0,1495.46,0
1071020,07:35:30,07:35:30,1532,12,"",0,0,1635.40,0
1071020,07:36:08,07:36:08,2219,13,"",0,0,1748.90,0
1071020,07:36:24,07:36:24,2169,14,"",0,0,1765.60,0
1071020,07:37:06,07:37:06,488,15,"",0,0,1913.60,0
1071020,07:37:56,07:37:56,1963,16,"",0,0,2069.44,0
1071020,07:38:30,07:38:30,2598,17,"",0,0,2170.70,0
1071020,07:39:01,07:39:01,2170,18,"",0,0,2260.88,0
1071020,07:39:24,07:39:24,789,19,"",0,0,2330.03,0
1071020,07:41:00,07:41:00,1565,20,"",0,0,2659.98,1
1072070,08:20:00,08:20:00,1710,1,"",0,0,0.00,1
1072070,08:20:25,08:20:25,1701,2,"",0,0,203.23,0
1072070,08:20:51,08:20:51,1706,3,"",0,0,378.14,0
1072070,08:21:10,08:21:10,1707,4,"",0,0,476.97,0
1072070,08:21:33,08:21:33,1246,5,"",0,0,633.55,0
1072070,08:21:57,08:21:57,1142,6,"",0,0,798.70,0
1072070,08:22:14,08:22:14,1143,7,"",0,0,903.14,0
1072070,08:22:32,08:22:32,1144,8,"",0,0,1005.94,0
1072070,08:22:47,08:22:47,1145,9,"",0,0,1102.80,0
1072070,08:23:13,08:23:13,1146,10,"",0,0,1269.46,0
1072070,08:23:36,08:23:36,1147,11,"",0,0,1430.24,0
1072070,08:23:56,08:23:56,1501,12,"",0,0,1588.62,0
1072070,08:24:28,08:24:28,1148,13,"",0,0,1831.82,0
1072070,08:24:41,08:24:41,1149,14,"",0,0,1925.61,0
1072070,08:25:16,08:25:16,1150,15,"",0,0,2055.32,0
1072070,08:25:40,08:25:40,1151,16,"",0,0,2188.49,0
1072070,08:26:13,08:26:13,1152,17,"",0,0,2422.42,0
1072070,08:26:34,08:26:34,1153,18,"",0,0,2559.83,0
1072070,08:26:53,08:26:53,1154,19,"",0,0,2697.24,0
1072070,08:27:15,08:27:15,1155,20,"",0,0,2832.67,0
1072070,08:27:34,08:27:34,1156,21,"",0,0,2968.04,0
1072070,08:27:55,08:27:55,1157,22,"",0,0,3109.35,0
1072070,08:28:17,08:28:17,1502,23,"",0,0,3289.41,0
1072070,08:29:30,08:29:30,1159,24,"",0,0,3852.99,0
1072070,08:30:00,08:30:00,1161,25,"",0,0,4049.59,1
1072070,08:30:14,08:30:14,1162,26,"",0,0,4139.61,0
1072070,08:30:31,08:30:31,1163,27,"",0,0,4241.62,0
1072070,08:30:48,08:30:48,1164,28,"",0,0,4350.67,0
1072070,08:32:03,08:32:03,1548,29,"",0,0,4931.81,0
1072070,08:33:12,08:33:12,1995,30,"",0,0,5425.71,0
1072070,08:33:37,08:33:37,1556,31,"",0,0,5578.30,0
1072070,08:33:58,08:33:58,1168,32,"",0,0,5721.29,0
1072070,08:34:35,08:34:35,1994,33,"",0,0,5922.45,0
1072070,08:35:26,08:35:26,2051,34,"",0,0,6288.97,0
1072070,08:35:52,08:35:52,1172,35,"",0,0,6418.07,0
1072070,08:36:20,08:36:20,1173,36,"",0,0,6591.86,0
1072070,08:36:40,08:36:40,1174,37,"",0,0,6731.00,0
1072070,08:37:04,08:37:04,1175,38,"",0,0,6864.69,0
1072070,08:37:34,08:37:34,1504,39,"",0,0,7099.07,0
1072070,08:37:45,08:37:45,2053,40,"",0,0,7156.41,0
1072070,08:38:05,08:38:05,1178,41,"",0,0,7294.24,0
1072070,08:38:31,08:38:31,1179,42,"",0,0,7431.69,0
1072070,08:38:57,08:38:57,1180,43,"",0,0,7566.13,0
1072070,08:39:21,08:39:21,1181,44,"",0,0,7707.36,0
1072070,08:40:00,08:40:00,1505,45,"",0,0,7955.16,1
1072070,08:41:30,08:41:30,1183,46,"",0,0,8147.45,0
1072070,08:42:41,08:42:41,1184,47,"",0,0,8314.00,0
1072070,08:43:28,08:43:28,1185,48,"",0,0,8420.66,0
1072070,08:44:39,08:44:39,1186,49,"",0,0,8588.08,0
1072070,08:46:05,08:46:05,1187,50,"",0,0,8768.66,0
1072070,08:46:47,08:46:47,1188,51,"",0,0,8862.73,0
1072070,08:48:18,08:48:18,1189,52,"",0,0,9039.66,0
1072070,08:49:14,08:49:14,1190,53,"",0,0,9186.50,0
1072070,08:50:40,08:50:40,1191,54,"",0,0,9413.22,0
1072070,08:51:32,08:51:32,1192,55,"",0,0,9533.08,0
1072070,08:52:34,08:52:34,1193,56,"",0,0,9678.64,0
1072070,08:54:04,08:54:04,1461,57,"",0,0,9894.31,0
1072070,08:55:24,08:55:24,142,58,"",0,0,10050.05,0
1072070,08:56:12,08:56:12,143,59,"",0,0,10160.06,0
1072070,08:58:25,08:58:25,2057,60,"",0,0,10423.89,0
1072070,08:58:58,08:58:58,144,61,"",0,0,10497.37,0
1072070,09:00:00,09:00:00,2056,62,"",0,0,10658.28,1
1073020,14:30:00,14:30:00,1565,1,"",0,0,0.00,1
1073020,14:30:31,14:30:31,793,2,"",0,0,112.68,0
1073020,14:30:59,14:30:59,2606,3,"",0,0,217.24,0
1073020,14:31:58,14:31:58,1417,4,"",0,0,477.97,0
1073020,14:32:30,14:32:30,2060,5,"",0,0,618.18,0
1073020,14:35:22,14:35:22,2072,6,"",0,0,1492.13,0
1073020,14:35:56,14:35:56,2607,7,"",0,0,1678.78,0
1073020,14:36:47,14:36:47,2145,8,"",0,0,1940.04,0
1073020,14:37:13,14:37:13,2001,9,"",0,0,2058.54,0
1073020,14:37:30,14:37:30,2341,10,"",0,0,2150.33,0
1073020,14:37:46,14:37:46,2244,11,"",0,0,2224.25,0
1073020,14:40:00,14:40:00,2115,12,"",0,0,2780.01,1
1073020,14:40:20,14:40:20,2342,13,"",0,0,2969.91,0
1073020,14:40:30,14:40:30,1694,14,"",0,0,3063.18,0
1073020,14:41:08,14:41:08,1827,15,"",0,0,3288.54,0
1073020,14:41:20,14:41:20,2339,16,"",0,0,3394.50,0
1073020,14:41:34,14:41:34,1821,17,"",0,0,3500.39,0
1073020,14:41:47,14:41:47,2670,18,"",0,0,3590.18,0
1073020,14:42:02,14:42:02,2671,19,"",0,0,3680.57,0
1073020,14:42:16,14:42:16,2672,20,"",0,0,3784.33,0
1073020,14:42:53,14:42:53,2665,21,"",0,0,4051.95,0
1073020,14:43:16,14:43:16,2673,22,"",0,0,4222.10,0
1073020,14:43:36,14:43:36,2674,23,"",0,0,4396.45,0
1073020,14:45:00,14:45:00,730,24,"",0,0,5156.92,1
1074020,10:15:00,10:15:00,1555,1,"",0,0,0.00,1
1074020,10:15:15,10:15:15,2176,2,"",0,0,75.76,0
1074020,10:15:45,10:15:45,1354,3,"",0,0,251.55,0
1074020,10:16:21,10:16:21,742,4,"",0,0,482.02,0
1074020,10:16:58,10:16:58,19,5,"",0,0,742.98,0
1074020,10:17:32,10:17:32,1557,6,"",0,0,917.92,0
1074020,10:18:04,10:18:04,1357,7,"",0,0,1081.31,0
1074020,10:18:51,10:18:51,2181,8,"",0,0,1324.28,0
1074020,10:19:23,10:19:23,1084,9,"",0,0,1484.62,0
1074020,10:19:57,10:19:57,1085,10,"",0,0,1640.28,0
1074020,10:20:38,10:20:38,1086,11,"",0,0,1893.46,0
1074020,10:21:01,10:21:01,1087,12,"",0,0,2014.97,0
1074020,10:21:24,10:21:24,1088,13,"",0,0,2138.58,0
1074020,10:21:53,10:21:53,1089,14,"",0,0,2288.08,0
1074020,10:22:36,10:22:36,1090,15,"",0,0,2508.57,0
1074020,10:23:10,10:23:10,1091,16,"",0,0,2665.19,0
1074020,10:23:40,10:23:40,1092,17,"",0,0,2825.46,0
1074020,10:24:32,10:24:32,1093,18,"",0,0,3152.98,0
1074020,10:25:06,10:25:06,1094,19,"",0,0,3330.09,0
1074020,10:25:31,10:25:31,1095,20,"",0,0,3440.54,0
1074020,10:26:17,10:26:17,1096,21,"",0,0,3645.25,0
1074020,10:26:37,10:26:37,1097,22,"",0,0,3737.58,0
1074020,10:27:09,10:27:09,1496,23,"",0,0,3884.28,0
1074020,10:27:25,10:27:25,1558,24,"",0,0,3973.65,0
1074020,10:27:55,10:27:55,1099,25,"",0,0,4134.69,0
1074020,10:28:10,10:28:10,1139,26,"",0,0,4206.78,0
1074020,10:28:31,10:28:31,1100,27,"",0,0,4315.96,0
1074020,10:28:56,10:28:56,1101,28,"",0,0,4425.98,0
1074020,10:29:21,10:29:21,1102,29,"",0,0,4536.04,0
1074020,10:29:55,10:29:55,1103,30,"",0,0,4747.35,0
1074020,10:30:25,10:30:25,1104,31,"",0,0,4880.23,0
1074020,10:30:54,10:30:54,1105,32,"",0,0,5014.35,0
1074020,10:31:28,10:31:28,1106,33,"",0,0,5189.37,0
1074020,10:32:11,10:32:11,1107,34,"",0,0,5379.79,0
1074020,10:32:36,10:32:36,1108,35,"",0,0,5492.90,0
1074020,10:32:52,10:32:52,1109,36,"",0,0,5580.26,0
1074020,10:33:17,10:33:17,1110,37,"",0,0,5723.64,0
1074020,10:33:47,10:33:47,1111,38,"",0,0,5883.23,0
1074020,10:34:07,10:34:07,1112,39,"",0,0,5968.47,0
1074020,10:34:37,10:34:37,1113,40,"",0,0,6123.03,0
1074020,10:35:56,10:35:56,1224,41,"",0,0,6643.98,0
1074020,10:37:02,10:37:02,1115,42,"",0,0,6998.56,0
1074020,10:37:32,10:37:32,1116,43,"",0,0,7118.84,0
1074020,10:37:52,10:37:52,1117,44,"",0,0,7223.65,0
1074020,10:38:10,10:38:10,1118,45,"",0,0,7300.69,0
1074020,10:38:42,10:38:42,1119,46,"",0,0,7496.61,0
1074020,10:39:07,10:39:07,1120,47,"",0,0,7610.97,0
1074020,10:40:18,10:40:18,1121,48,"",0,0,8014.18,0
1074020,10:40:47,10:40:47,1122,49,"",0,0,8155.14,0
1074020,10:41:12,10:41:12,1123,50,"",0,0,8291.87,0
1074020,10:41:37,10:41:37,1124,51,"",0,0,8431.68,0
1074020,10:42:07,10:42:07,1125,52,"",0,0,8566.00,0
1074020,10:42:32,10:42:32,1126,53,"",0,0,8714.81,0
1074020,10:42:59,10:42:59,1127,54,"",0,0,8842.63,0
1074020,10:43:42,10:43:42,1128,55,"",0,0,9078.56,0
1074020,10:44:25,10:44:25,1129,56,"",0,0,9235.72,0
1074020,10:45:04,10:45:04,1130,57,"",0,0,9341.40,0
1074020,10:46:08,10:46:08,1131,58,"",0,0,9709.01,0
1074020,10:46:33,10:46:33,1132,59,"",0,0,9838.23,0
1074020,10:46:58,10:46:58,1133,60,"",0,0,9994.20,0
1074020,10:47:30,10:47:30,1134,61,"",0,0,10161.79,0
1074020,10:48:06,10:48:06,1498,62,"",0,0,10373.83,0
1074020,10:48:47,10:48:47,1559,63,"",0,0,10610.18,0
1074020,10:49:21,10:49:21,1136,64,"",0,0,10750.31,0
1074020,10:50:00,10:50:00,1710,65,"",0,0,11003.22,1
1075020,10:05:00,10:05:00,1555,1,"",0,0,0.00,1
1075020,10:05:32,10:05:32,2162,2,"",0,0,90.17,0
1075020,10:06:09,10:06:09,2068,3,"",0,0,218.08,0
1075020,10:06:50,10:06:50,1354,4,"",0,0,320.46,0
1075020,10:07:26,10:07:26,2071,5,"",0,0,427.21,0
1075020,10:08:15,10:08:15,17,6,"",0,0,583.89,0
1075020,10:08:32,10:08:32,742,7,"",0,0,621.20,0
1075020,10:09:08,10:09:08,2055,8,"",0,0,741.93,0
1075020,10:09:41,10:09:41,2586,9,"",0,0,857.84,0
1075020,10:10:59,10:10:59,1406,10,"",0,0,1100.31,0
1075020,10:12:12,10:12:12,2332,11,"",0,0,1352.32,0
1075020,10:13:13,10:13:13,745,12,"",0,0,1553.51,0
1075020,10:13:58,10:13:58,746,13,"",0,0,1650.99,0
1075020,10:14:35,10:14:35,747,14,"",0,0,1748.13,0
1075020,10:16:33,10:16:33,748,15,"",0,0,2112.33,0
1075020,10:17:14,10:17:14,749,16,"",0,0,2212.05,0
1075020,10:18:03,10:18:03,750,17,"",0,0,2357.36,0
1075020,10:19:29,10:19:29,752,19,"",0,0,2559.29,0
1075020,10:20:55,10:20:55,753,20,"",0,0,2814.91,0
1075020,10:22:28,10:22:28,754,21,"",0,0,3009.92,0
1075020,10:24:06,10:24:06,755,22,"",0,0,3377.71,0
1075020,10:25:00,10:25:00,756,23,"",0,0,3540.71,1
1076070,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
1076070,18:30:46,18:30:46,2064,2,"",0,0,186.99,0
1076070,18:31:28,18:31:28,1555,3,"",0,0,384.19,0
1076070,18:32:30,18:32:30,2071,4,"",0,0,787.14,0
1076070,18:33:04,18:33:04,17,5,"",0,0,940.78,0
1076070,18:33:19,18:33:19,742,6,"",0,0,984.18,0
1076070,18:34:06,18:34:06,805,7,"",0,0,1184.09,0
1076070,18:35:00,18:35:00,806,8,"",0,0,1376.86,0
1076070,18:35:21,18:35:21,2045,9,"",0,0,1458.88,0
1076070,18:35:50,18:35:50,808,10,"",0,0,1594.65,0
1076070,18:36:05,18:36:05,1474,11,"",0,0,1663.94,0
1076070,18:36:39,18:36:39,811,12,"",0,0,1835.16,0
1076070,18:37:02,18:37:02,812,13,"",0,0,1961.18,0
1076070,18:37:52,18:37:52,813,14,"",0,0,2217.78,0
1076070,18:38:15,18:38:15,814,15,"",0,0,2350.21,0
1076070,18:38:33,18:38:33,815,16,"",0,0,2445.95,0
1076070,18:38:56,18:38:56,816,17,"",0,0,2569.03,0
1076070,18:39:12,18:39:12,817,18,"",0,0,2680.02,0
1076070,18:39:40,18:39:40,818,19,"",0,0,2841.68,0
1076070,18:41:06,18:41:06,819,20,"",0,0,3406.12,0
1076070,18:41:24,18:41:24,820,21,"",0,0,3504.49,0
1076070,18:41:42,18:41:42,821,22,"",0,0,3620.08,0
1076070,18:42:26,18:42:26,823,23,"",0,0,3862.38,0
1076070,18:42:55,18:42:55,824,24,"",0,0,3992.50,0
1076070,18:43:29,18:43:29,825,25,"",0,0,4132.49,0
1076070,18:43:52,18:43:52,826,26,"",0,0,4263.58,0
1076070,18:44:15,18:44:15,827,27,"",0,0,4392.79,0
1076070,18:44:44,18:44:44,828,28,"",0,0,4554.34,0
1076070,18:45:00,18:45:00,2117,29,"",0,0,4647.35,1
1076070,18:45:16,18:45:16,321,30,"",0,0,4791.24,0
1076070,18:45:35,18:45:35,322,31,"",0,0,4940.53,0
1076070,18:45:54,18:45:54,830,32,"",0,0,5090.25,0
1076070,18:46:16,18:46:16,831,33,"",0,0,5257.90,0
1076070,18:46:31,18:46:31,832,34,"",0,0,5357.41,0
1076070,18:47:27,18:47:27,833,35,"",0,0,5886.57,0
1076070,18:48:23,18:48:23,834,36,"",0,0,6442.39,0
1076070,18:48:35,18:48:35,835,37,"",0,0,6536.12,0
1076070,18:49:00,18:49:00,836,38,"",0,0,6764.71,0
1076070,18:49:27,18:49:27,837,39,"",0,0,7005.01,0
1076070,18:49:41,18:49:41,838,40,"",0,0,7110.45,0
1076070,18:50:00,18:50:00,839,41,"",0,0,7252.08,1
1076070,18:50:25,18:50:25,840,42,"",0,0,7479.95,0
1076070,18:50:42,18:50:42,841,43,"",0,0,7603.53,0
1076070,18:51:07,18:51:07,842,44,"",0,0,7796.65,0
1076070,18:51:20,18:51:20,843,45,"",0,0,7879.00,0
1076070,18:51:40,18:51:40,844,46,"",0,0,8047.39,0
1076070,18:52:10,18:52:10,845,47,"",0,0,8247.31,0
1076070,18:52:23,18:52:23,846,48,"",0,0,8331.22,0
1076070,18:52:48,18:52:48,848,49,"",0,0,8535.84,0
1076070,18:53:14,18:53:14,850,50,"",0,0,8706.63,0
1076070,18:53:36,18:53:36,851,51,"",0,0,8866.80,0
1076070,18:53:56,18:53:56,852,52,"",0,0,9019.04,0
1076070,18:54:09,18:54:09,1972,53,"",0,0,9101.26,0
1076070,18:54:27,18:54:27,854,54,"",0,0,9233.45,0
1076070,18:54:42,18:54:42,855,55,"",0,0,9335.45,0
1076070,18:55:00,18:55:00,856,56,"",0,0,9434.19,0
1076070,18:55:22,18:55:22,857,57,"",0,0,9615.18,0
1076070,18:55:33,18:55:33,858,58,"",0,0,9677.69,0
1076070,18:55:50,18:55:50,859,59,"",0,0,9761.66,0
1076070,18:56:30,18:56:30,860,60,"",0,0,9990.86,0
1076070,18:56:51,18:56:51,861,61,"",0,0,10117.82,0
1076070,18:57:18,18:57:18,1873,62,"",0,0,10340.55,0
1076070,18:57:51,18:57:51,1848,63,"",0,0,10587.72,0
1076070,18:58:17,18:58:17,1849,64,"",0,0,10789.38,0
1076070,18:58:37,18:58:37,1850,65,"",0,0,10938.41,0
1076070,18:58:53,18:58:53,1819,66,"",0,0,11045.36,0
1076070,19:00:00,19:00:00,867,67,"",0,0,11704.41,1
1076070,19:02:00,19:02:00,869,68,"",0,0,12334.92,0
1076070,19:02:47,19:02:47,2367,69,"",0,0,12636.01,0
1076070,19:03:31,19:03:31,872,70,"",0,0,12775.99,0
1076070,19:04:42,19:04:42,2330,71,"",0,0,13144.35,0
1076070,19:05:11,19:05:11,873,72,"",0,0,13284.80,0
1076070,19:06:13,19:06:13,874,73,"",0,0,13612.18,0
1076070,19:06:48,19:06:48,875,74,"",0,0,13780.09,0
1076070,19:07:15,19:07:15,876,75,"",0,0,13916.81,0
1076070,19:07:56,19:07:56,877,76,"",0,0,14139.78,0
1076070,19:09:30,19:09:30,879,77,"",0,0,14688.81,0
1076070,19:10:08,19:10:08,880,78,"",0,0,14887.16,0
1076070,19:10:55,19:10:55,881,79,"",0,0,15095.96,0
1076070,19:12:32,19:12:32,882,80,"",0,0,15675.96,0
1076070,19:13:17,19:13:17,883,81,"",0,0,15869.65,0
1076070,19:15:05,19:15:05,884,82,"",0,0,16374.10,0
1076070,19:16:16,19:16:16,885,83,"",0,0,16663.69,0
1076070,19:17:03,19:17:03,886,84,"",0,0,16900.32,0
1076070,19:17:32,19:17:32,887,85,"",0,0,17057.26,0
1076070,19:17:56,19:17:56,888,86,"",0,0,17162.10,0
1076070,19:18:25,19:18:25,889,87,"",0,0,17307.26,0
1076070,19:18:49,19:18:49,890,88,"",0,0,17417.48,0
1076070,19:19:21,19:19:21,891,89,"",0,0,17589.97,0
1076070,19:19:39,19:19:39,2150,90,"",0,0,17652.00,0
1076070,19:20:05,19:20:05,1875,91,"",0,0,17780.68,0
1076070,19:20:29,19:20:29,894,92,"",0,0,17896.20,0
1076070,19:21:04,19:21:04,1485,93,"",0,0,18030.16,0
1076070,19:22:30,19:22:30,897,94,"",0,0,18509.75,0
1076070,19:23:05,19:23:05,898,95,"",0,0,18633.98,0
1076070,19:27:30,19:27:30,2147,96,"",0,0,19937.80,0
1076070,19:30:00,19:30:00,1878,97,"",0,0,20708.24,1
1077010,09:35:00,09:35:00,1710,1,"",0,0,0.00,1
1077010,09:35:25,09:35:25,1701,2,"",0,0,203.23,0
1077010,09:35:51,09:35:51,1706,3,"",0,0,378.14,0
1077010,09:36:10,09:36:10,1707,4,"",0,0,476.97,0
1077010,09:36:33,09:36:33,1246,5,"",0,0,633.55,0
1077010,09:36:57,09:36:57,1142,6,"",0,0,798.70,0
1077010,09:37:14,09:37:14,1143,7,"",0,0,903.14,0
1077010,09:37:32,09:37:32,1144,8,"",0,0,1005.94,0
1077010,09:37:47,09:37:47,1145,9,"",0,0,1102.80,0
1077010,09:38:13,09:38:13,1146,10,"",0,0,1269.46,0
1077010,09:38:36,09:38:36,1147,11,"",0,0,1430.24,0
1077010,09:38:56,09:38:56,1501,12,"",0,0,1588.62,0
1077010,09:39:28,09:39:28,1148,13,"",0,0,1831.82,0
1077010,09:39:41,09:39:41,1149,14,"",0,0,1925.61,0
1077010,09:40:16,09:40:16,1150,15,"",0,0,2055.32,0
1077010,09:40:40,09:40:40,1151,16,"",0,0,2188.49,0
1077010,09:41:13,09:41:13,1152,17,"",0,0,2422.42,0
1077010,09:41:34,09:41:34,1153,18,"",0,0,2559.83,0
1077010,09:41:53,09:41:53,1154,19,"",0,0,2697.24,0
1077010,09:42:15,09:42:15,1155,20,"",0,0,2832.67,0
1077010,09:42:34,09:42:34,1156,21,"",0,0,2968.04,0
1077010,09:42:55,09:42:55,1157,22,"",0,0,3109.35,0
1077010,09:43:17,09:43:17,1502,23,"",0,0,3289.41,0
1077010,09:44:30,09:44:30,1159,24,"",0,0,3852.99,0
1077010,09:45:00,09:45:00,1161,25,"",0,0,4049.59,1
1077010,09:45:07,09:45:07,1162,26,"",0,0,4139.61,0
1077010,09:45:15,09:45:15,1163,27,"",0,0,4241.62,0
1077010,09:45:24,09:45:24,1164,28,"",0,0,4350.67,0
1077010,09:46:01,09:46:01,1548,29,"",0,0,4931.81,0
1077010,09:46:36,09:46:36,1995,30,"",0,0,5425.71,0
1077010,09:46:48,09:46:48,1556,31,"",0,0,5578.30,0
1077010,09:46:59,09:46:59,1168,32,"",0,0,5721.29,0
1077010,09:47:17,09:47:17,1994,33,"",0,0,5922.45,0
1077010,09:47:43,09:47:43,2051,34,"",0,0,6288.97,0
1077010,09:47:56,09:47:56,1172,35,"",0,0,6418.07,0
1077010,09:48:10,09:48:10,1173,36,"",0,0,6591.86,0
1077010,09:48:20,09:48:20,1174,37,"",0,0,6731.00,0
1077010,09:48:32,09:48:32,1175,38,"",0,0,6864.69,0
1077010,09:48:47,09:48:47,1504,39,"",0,0,7099.07,0
1077010,09:48:52,09:48:52,2053,40,"",0,0,7156.41,0
1077010,09:49:02,09:49:02,1178,41,"",0,0,7294.24,0
1077010,09:49:15,09:49:15,1179,42,"",0,0,7431.69,0
1077010,09:49:28,09:49:28,1180,43,"",0,0,7566.13,0
1077010,09:49:40,09:49:40,1181,44,"",0,0,7707.36,0
1077010,09:50:00,09:50:00,1505,45,"",0,0,7955.16,1
1077010,09:51:30,09:51:30,1183,46,"",0,0,8147.45,0
1077010,09:52:41,09:52:41,1184,47,"",0,0,8314.00,0
1077010,09:53:28,09:53:28,1185,48,"",0,0,8420.66,0
1077010,09:54:39,09:54:39,1186,49,"",0,0,8588.08,0
1077010,09:56:05,09:56:05,1187,50,"",0,0,8768.66,0
1077010,09:56:47,09:56:47,1188,51,"",0,0,8862.73,0
1077010,09:58:18,09:58:18,1189,52,"",0,0,9039.66,0
1077010,09:59:14,09:59:14,1190,53,"",0,0,9186.50,0
1077010,10:00:40,10:00:40,1191,54,"",0,0,9413.22,0
1077010,10:01:32,10:01:32,1192,55,"",0,0,9533.08,0
1077010,10:02:34,10:02:34,1193,56,"",0,0,9678.64,0
1077010,10:04:04,10:04:04,1461,57,"",0,0,9894.31,0
1077010,10:05:24,10:05:24,142,58,"",0,0,10050.05,0
1077010,10:06:12,10:06:12,143,59,"",0,0,10160.06,0
1077010,10:08:25,10:08:25,2057,60,"",0,0,10423.89,0
1077010,10:08:58,10:08:58,144,61,"",0,0,10497.37,0
1077010,10:10:00,10:10:00,2056,62,"",0,0,10658.28,1
1078020,09:30:00,09:30:00,143,1,"",0,0,0.00,1
1078020,09:30:12,09:30:12,2058,2,"",0,0,60.18,0
1078020,09:30:30,09:30:30,771,3,"",0,0,147.69,0
1078020,09:31:06,09:31:06,144,4,"",0,0,304.12,0
1078020,09:31:32,09:31:32,2074,5,"",0,0,447.98,0
1078020,09:32:12,09:32:12,163,6,"",0,0,690.08,0
1078020,09:32:46,09:32:46,1973,7,"",0,0,875.74,0
1078020,09:33:06,09:33:06,1539,8,"",0,0,954.18,0
1078020,09:33:38,09:33:38,1538,9,"",0,0,1083.42,0
1078020,09:34:08,09:34:08,1026,10,"",0,0,1241.11,0
1078020,09:34:28,09:34:28,2599,11,"",0,0,1359.58,0
1078020,09:35:50,09:35:50,1406,12,"",0,0,1841.67,0
1078020,09:36:34,09:36:34,2332,13,"",0,0,2103.69,0
1078020,09:36:52,09:36:52,428,14,"",0,0,2216.76,0
1078020,09:37:12,09:37:12,429,15,"",0,0,2309.38,0
1078020,09:37:50,09:37:50,1409,16,"",0,0,2514.49,0
1078020,09:38:08,09:38:08,430,17,"",0,0,2613.45,0
1078020,09:38:30,09:38:30,1410,18,"",0,0,2719.21,0
1078020,09:39:48,09:39:48,431,19,"",0,0,3221.88,0
1078020,09:40:08,09:40:08,432,20,"",0,0,3321.90,0
1078020,09:40:54,09:40:54,433,21,"",0,0,3550.42,0
1078020,09:41:14,09:41:14,434,22,"",0,0,3662.82,0
1078020,09:42:22,09:42:22,435,23,"",0,0,4144.80,0
1078020,09:42:56,09:42:56,437,24,"",0,0,4373.00,0
1078020,09:43:18,09:43:18,2326,25,"",0,0,4486.42,0
1078020,09:43:32,09:43:32,1411,26,"",0,0,4540.81,0
1078020,09:43:46,09:43:46,1978,27,"",0,0,4614.00,0
1078020,09:44:00,09:44:00,38,28,"",0,0,4695.80,0
1078020,09:44:08,09:44:08,2329,29,"",0,0,4738.42,0
1078020,09:44:52,09:44:52,2308,30,"",0,0,4974.89,0
1078020,09:47:06,09:47:06,439,31,"",0,0,5686.66,0
1078020,09:47:18,09:47:18,2327,32,"",0,0,5751.88,0
1078020,09:47:54,09:47:54,440,33,"",0,0,5966.13,0
1078020,09:48:26,09:48:26,441,34,"",0,0,6165.82,0
1078020,09:48:40,09:48:40,442,35,"",0,0,6253.98,0
1078020,09:48:54,09:48:54,2312,36,"",0,0,6325.40,0
1078020,09:49:16,09:49:16,443,37,"",0,0,6493.86,0
1078020,09:49:46,09:49:46,444,38,"",0,0,6663.42,0
1078020,09:50:24,09:50:24,445,39,"",0,0,6858.73,0
1078020,09:50:54,09:50:54,446,40,"",0,0,7070.68,0
1078020,09:51:16,09:51:16,447,41,"",0,0,7200.01,0
1078020,09:51:38,09:51:38,448,42,"",0,0,7316.27,0
1078020,09:52:14,09:52:14,449,43,"",0,0,7560.63,0
1078020,09:52:36,09:52:36,1412,44,"",0,0,7661.85,0
1078020,09:53:12,09:53:12,450,45,"",0,0,7860.05,0
1078020,09:53:44,09:53:44,451,46,"",0,0,8019.70,0
1078020,09:54:10,09:54:10,452,47,"",0,0,8162.40,0
1078020,09:54:42,09:54:42,453,48,"",0,0,8340.85,0
1078020,09:55:00,09:55:00,454,49,"",0,0,8437.30,1
1079020,05:16:00,05:16:00,2413,1,"",0,0,0.00,1
1079020,05:25:00,05:25:00,217,2,"",0,0,2727.55,1
1079020,05:25:14,05:25:14,2228,3,"",0,0,2845.80,0
1079020,05:25:29,05:25:29,2229,4,"",0,0,2981.51,0
1079020,05:25:44,05:25:44,2222,5,"",0,0,3119.82,0
1079020,05:25:59,05:25:59,292,6,"",0,0,3250.98,0
1079020,05:26:17,05:26:17,293,7,"",0,0,3383.96,0
1079020,05:26:34,05:26:34,294,8,"",0,0,3518.33,0
1079020,05:27:01,05:27:01,360,9,"",0,0,3782.98,0
1079020,05:27:15,05:27:15,361,10,"",0,0,3905.44,0
1079020,05:27:28,05:27:28,362,11,"",0,0,4040.43,0
1079020,05:27:54,05:27:54,363,12,"",0,0,4269.54,0
1079020,05:28:18,05:28:18,364,13,"",0,0,4453.34,0
1079020,05:28:40,05:28:40,365,14,"",0,0,4649.50,0
1079020,05:28:52,05:28:52,1992,15,"",0,0,4755.67,0
1079020,05:29:02,05:29:02,366,16,"",0,0,4839.50,0
1079020,05:29:18,05:29:18,367,17,"",0,0,4974.85,0
1079020,05:29:34,05:29:34,368,18,"",0,0,5112.65,0
1079020,05:29:55,05:29:55,369,19,"",0,0,5251.56,0
1079020,05:30:11,05:30:11,370,20,"",0,0,5387.93,0
1079020,05:30:26,05:30:26,1394,21,"",0,0,5532.02,0
1079020,05:30:41,05:30:41,1395,22,"",0,0,5656.40,0
1079020,05:31:14,05:31:14,371,23,"",0,0,5886.00,0
1079020,05:31:40,05:31:40,372,24,"",0,0,6081.09,0
1079020,05:31:54,05:31:54,373,25,"",0,0,6195.19,0
1079020,05:32:14,05:32:14,374,26,"",0,0,6386.99,0
1079020,05:32:26,05:32:26,375,27,"",0,0,6494.56,0
1079020,05:32:41,05:32:41,1396,28,"",0,0,6627.40,0
1079020,05:33:35,05:33:35,376,29,"",0,0,6889.98,0
1079020,05:33:55,05:33:55,2129,30,"",0,0,7008.05,0
1079020,05:34:17,05:34:17,377,31,"",0,0,7101.65,0
1079020,05:34:47,05:34:47,378,32,"",0,0,7265.15,0
1079020,05:35:02,05:35:02,379,33,"",0,0,7394.85,0
1079020,05:35:14,05:35:14,380,34,"",0,0,7505.47,0
1079020,05:35:27,05:35:27,381,35,"",0,0,7605.47,0
1079020,05:35:38,05:35:38,382,36,"",0,0,7705.99,0
1079020,05:35:48,05:35:48,383,37,"",0,0,7787.22,0
1079020,05:36:00,05:36:00,384,38,"",0,0,7890.29,0
1079020,05:36:12,05:36:12,2130,39,"",0,0,7997.25,0
1079020,05:36:20,05:36:20,2131,40,"",0,0,8091.22,0
1079020,05:36:31,05:36:31,2382,41,"",0,0,8177.81,0
1079020,05:36:45,05:36:45,2383,42,"",0,0,8287.13,0
1079020,05:37:00,05:37:00,2385,43,"",0,0,8392.10,0
1079020,05:37:13,05:37:13,2384,44,"",0,0,8520.28,0
1079020,05:37:36,05:37:36,2386,45,"",0,0,8681.47,0
1079020,05:37:56,05:37:56,2387,46,"",0,0,8868.69,0
1079020,05:38:11,05:38:11,2388,47,"",0,0,8999.04,0
1079020,05:38:26,05:38:26,2389,48,"",0,0,9133.98,0
1079020,05:38:45,05:38:45,2390,49,"",0,0,9300.29,0
1079020,05:38:56,05:38:56,2391,50,"",0,0,9378.29,0
1079020,05:39:22,05:39:22,390,51,"",0,0,9586.52,0
1079020,05:39:34,05:39:34,391,52,"",0,0,9686.89,0
1079020,05:39:46,05:39:46,392,53,"",0,0,9787.94,0
1079020,05:40:00,05:40:00,1391,54,"",0,0,9890.34,1
1079020,05:40:36,05:40:36,393,55,"",0,0,9987.33,0
1079020,05:41:08,05:41:08,394,56,"",0,0,10089.74,0
1079020,05:41:37,05:41:37,395,57,"",0,0,10192.11,0
1079020,05:42:10,05:42:10,396,58,"",0,0,10288.66,0
1079020,05:42:46,05:42:46,2112,59,"",0,0,10399.04,0
1079020,05:43:26,05:43:26,2111,60,"",0,0,10502.12,0
1079020,05:43:44,05:43:44,397,61,"",0,0,10544.89,0
1079020,05:44:13,05:44:13,398,62,"",0,0,10638.05,0
1079020,05:45:00,05:45:00,399,63,"",0,0,10785.73,1
1079020,05:45:22,05:45:22,269,64,"",0,0,10914.77,0
1079020,05:45:35,05:45:35,2132,65,"",0,0,10995.75,0
1079020,05:45:50,05:45:50,2133,66,"",0,0,11070.84,0
1079020,05:46:17,05:46:17,270,67,"",0,0,11246.65,0
1079020,05:46:40,05:46:40,271,68,"",0,0,11386.89,0
1079020,05:47:05,05:47:05,272,69,"",0,0,11551.36,0
1079020,05:48:21,05:48:21,274,70,"",0,0,12119.24,0
1079020,05:48:42,05:48:42,275,71,"",0,0,12234.86,0
1079020,05:49:06,05:49:06,276,72,"",0,0,12387.46,0
1079020,05:49:41,05:49:41,277,73,"",0,0,12620.29,0
1079020,05:50:09,05:50:09,278,74,"",0,0,12756.50,0
1079020,05:50:31,05:50:31,279,75,"",0,0,12881.33,0
1079020,05:50:59,05:50:59,280,76,"",0,0,13025.47,0
1079020,05:51:17,05:51:17,281,77,"",0,0,13143.17,0
1079020,05:51:27,05:51:27,2134,78,"",0,0,13192.55,0
1079020,05:52:13,05:52:13,282,79,"",0,0,13535.91,0
1079020,05:52:33,05:52:33,283,80,"",0,0,13683.06,0
1079020,05:52:52,05:52:52,284,81,"",0,0,13810.22,0
1079020,05:53:25,05:53:25,285,82,"",0,0,14063.35,0
1079020,05:53:51,05:53:51,713,83,"",0,0,14163.55,0
1079020,05:54:08,05:54:08,286,84,"",0,0,14255.57,0
1079020,05:54:24,05:54:24,287,85,"",0,0,14354.89,0
1079020,05:55:00,05:55:00,1939,86,"",0,0,14578.66,1
1080070,18:25:00,18:25:00,1565,1,"",0,0,0.00,1
1080070,18:25:46,18:25:46,793,2,"",0,0,112.47,0
1080070,18:26:47,18:26:47,1537,3,"",0,0,253.82,0
1080070,18:27:52,18:27:52,794,4,"",0,0,418.68,0
1080070,18:28:38,18:28:38,423,5,"",0,0,538.89,0
1080070,18:29:30,18:29:30,424,6,"",0,0,691.38,0
1080070,18:29:44,18:29:44,1979,7,"",0,0,702.52,0
1080070,18:30:30,18:30:30,2171,8,"",0,0,834.92,0
1080070,18:31:21,18:31:21,1397,9,"",0,0,969.61,0
1080070,18:32:08,18:32:08,2585,10,"",0,0,1053.83,0
1080070,18:32:45,18:32:45,1539,11,"",0,0,1127.16,0
1080070,18:33:50,18:33:50,1538,12,"",0,0,1256.35,0
1080070,18:34:56,18:34:56,796,13,"",0,0,1415.88,0
1080070,18:35:42,18:35:42,2599,14,"",0,0,1525.23,0
1080070,18:36:24,18:36:24,2600,15,"",0,0,1620.31,0
1080070,18:37:01,18:37:01,742,16,"",0,0,1683.33,0
1080070,18:38:07,18:38:07,18,17,"",0,0,1832.82,0
1080070,18:39:12,18:39:12,19,18,"",0,0,1968.42,0
1080070,18:40:31,18:40:31,800,19,"",0,0,2151.23,0
1080070,18:42:00,18:42:00,1874,20,"",0,0,2380.87,1
1081020,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
1081020,16:00:25,16:00:25,2182,2,"",0,0,175.04,0
1081020,16:00:51,16:00:51,1555,3,"",0,0,385.76,0
1081020,16:01:04,16:01:04,2176,4,"",0,0,466.72,0
1081020,16:01:38,16:01:38,2071,5,"",0,0,800.37,0
1081020,16:01:59,16:01:59,17,6,"",0,0,954.01,0
1081020,16:02:09,16:02:09,742,7,"",0,0,997.41,0
1081020,16:02:30,16:02:30,2055,8,"",0,0,1126.30,0
1081020,16:02:54,16:02:54,19,9,"",0,0,1282.52,0
1081020,16:03:18,16:03:18,1557,10,"",0,0,1457.46,0
1081020,16:03:40,16:03:40,1357,11,"",0,0,1620.85,0
1081020,16:04:06,16:04:06,21,12,"",0,0,1804.56,0
1081020,16:04:34,16:04:34,22,13,"",0,0,2027.58,0
1081020,16:05:01,16:05:01,23,14,"",0,0,2233.44,0
1081020,16:05:16,16:05:16,24,15,"",0,0,2336.92,0
1081020,16:05:27,16:05:27,25,16,"",0,0,2418.50,0
1081020,16:06:35,16:06:35,26,17,"",0,0,2892.56,0
1081020,16:08:36,16:08:36,2069,18,"",0,0,3802.95,0
1081020,16:09:05,16:09:05,1964,19,"",0,0,4021.13,0
1081020,16:09:51,16:09:51,1965,20,"",0,0,4320.79,0
1081020,16:10:20,16:10:20,1945,21,"",0,0,4588.79,0
1081020,16:10:37,16:10:37,1946,22,"",0,0,4684.48,0
1081020,16:10:56,16:10:56,1947,23,"",0,0,4802.62,0
1081020,16:11:19,16:11:19,1944,24,"",0,0,5015.05,0
1081020,16:11:30,16:11:30,1943,25,"",0,0,5097.26,0
1081020,16:11:43,16:11:43,1978,26,"",0,0,5185.17,0
1081020,16:11:57,16:11:57,38,27,"",0,0,5263.23,0
1081020,16:12:26,16:12:26,1355,28,"",0,0,5420.00,0
1081020,16:13:02,16:13:02,41,29,"",0,0,5655.62,0
1081020,16:13:16,16:13:16,2097,30,"",0,0,5753.21,0
1081020,16:14:01,16:14:01,2098,31,"",0,0,6013.05,0
1081020,16:15:00,16:15:00,2124,32,"",0,0,6299.36,1
1081020,16:15:51,16:15:51,2113,33,"",0,0,6497.76,0
1081020,16:16:32,16:16:32,1958,34,"",0,0,6695.62,0
1081020,16:17:03,16:17:03,2126,35,"",0,0,6826.06,0
1081020,16:17:36,16:17:36,2088,36,"",0,0,6969.05,0
1081020,16:18:00,16:18:00,2087,37,"",0,0,7066.64,0
1081020,16:18:41,16:18:41,2127,38,"",0,0,7309.39,0
1081020,16:19:19,16:19:19,2128,39,"",0,0,7514.81,0
1081020,16:20:00,16:20:00,1948,40,"",0,0,7709.73,0
1081020,16:20:34,16:20:34,1953,41,"",0,0,7851.45,0
1081020,16:21:00,16:21:00,1949,42,"",0,0,7962.39,0
1081020,16:21:28,16:21:28,1950,43,"",0,0,8086.07,0
1081020,16:21:56,16:21:56,1952,44,"",0,0,8198.32,0
1081020,16:22:24,16:22:24,1951,45,"",0,0,8316.46,0
1081020,16:22:50,16:22:50,2337,46,"",0,0,8412.67,0
1081020,16:23:08,16:23:08,1442,47,"",0,0,8482.32,0
1081020,16:23:34,16:23:34,1982,48,"",0,0,8607.74,0
1081020,16:24:25,16:24:25,1988,49,"",0,0,8837.57,0
1081020,16:25:17,16:25:17,1983,50,"",0,0,9089.73,0
1081020,16:27:30,16:27:30,1990,52,"",0,0,9735.23,0
1081020,16:27:59,16:27:59,1984,53,"",0,0,9897.03,0
1081020,16:28:22,16:28:22,1985,54,"",0,0,9996.05,0
1081020,16:28:48,16:28:48,1462,55,"",0,0,10098.86,0
1081020,16:29:16,16:29:16,1986,56,"",0,0,10236.66,0
1081020,16:30:00,16:30:00,95,57,"",0,0,10435.00,1
1082020,07:02:00,07:02:00,1874,1,"",0,0,0.00,1
1082020,07:03:43,07:03:43,2057,2,"",0,0,294.44,0
1082020,07:04:10,07:04:10,144,3,"",0,0,367.92,0
1082020,07:05:00,07:05:00,2056,4,"",0,0,528.62,0
1082020,07:05:30,07:05:30,1560,5,"",0,0,615.15,0
1082020,07:06:16,07:06:16,163,6,"",0,0,751.06,0
1082020,07:07:29,07:07:29,1539,7,"",0,0,1002.22,0
1082020,07:08:34,07:08:34,1538,8,"",0,0,1131.47,0
1082020,07:09:35,07:09:35,1026,9,"",0,0,1289.19,0
1082020,07:10:10,07:10:10,2599,10,"",0,0,1402.49,0
1082020,07:10:44,07:10:44,1535,11,"",0,0,1495.46,0
1082020,07:11:30,07:11:30,1532,12,"",0,0,1635.40,0
1082020,07:12:08,07:12:08,2219,13,"",0,0,1748.90,0
1082020,07:12:24,07:12:24,2169,14,"",0,0,1765.60,0
1082020,07:13:06,07:13:06,488,15,"",0,0,1913.60,0
1082020,07:13:56,07:13:56,1963,16,"",0,0,2069.44,0
1082020,07:14:30,07:14:30,2598,17,"",0,0,2170.70,0
1082020,07:15:01,07:15:01,2170,18,"",0,0,2260.88,0
1082020,07:15:24,07:15:24,789,19,"",0,0,2330.03,0
1082020,07:17:00,07:17:00,1565,20,"",0,0,2659.98,1
1083020,13:35:00,13:35:00,413,1,"",0,0,0.00,1
1083020,13:35:25,13:35:25,2139,2,"",0,0,117.61,0
1083020,13:35:51,13:35:51,2179,3,"",0,0,257.76,0
1083020,13:36:02,13:36:02,2140,4,"",0,0,282.38,0
1083020,13:36:24,13:36:24,2173,5,"",0,0,389.98,0
1083020,13:36:47,13:36:47,2141,6,"",0,0,505.11,0
1083020,13:37:07,13:37:07,2174,7,"",0,0,589.72,0
1083020,13:37:50,13:37:50,2142,8,"",0,0,831.30,0
1083020,13:38:09,13:38:09,2143,9,"",0,0,934.63,0
1083020,13:39:01,13:39:01,2363,10,"",0,0,1212.69,0
1083020,13:39:16,13:39:16,2144,11,"",0,0,1293.76,0
1083020,13:40:01,13:40:01,278,12,"",0,0,1576.62,0
1083020,13:40:27,13:40:27,177,13,"",0,0,1700.24,0
1083020,13:41:04,13:41:04,178,14,"",0,0,1927.55,0
1083020,13:41:29,13:41:29,179,15,"",0,0,2056.11,0
1083020,13:42:00,13:42:00,2120,16,"",0,0,2270.15,1
1084020,18:03:00,18:03:00,2120,1,"",0,0,0.00,1
1084020,18:03:47,18:03:47,2679,2,"",0,0,284.42,0
1084020,18:04:21,18:04:21,2680,3,"",0,0,422.90,0
1084020,18:06:23,18:06:23,277,4,"",0,0,1163.65,0
1084020,18:06:57,18:06:57,278,5,"",0,0,1299.86,0
1084020,18:07:44,18:07:44,402,6,"",0,0,1582.72,0
1084020,18:08:00,18:08:00,2137,7,"",0,0,1656.60,0
1084020,18:08:25,18:08:25,404,8,"",0,0,1772.74,0
1084020,18:08:54,18:08:54,405,9,"",0,0,1892.46,0
1084020,18:09:24,18:09:24,995,10,"",0,0,2034.21,0
1084020,18:10:18,18:10:18,408,11,"",0,0,2340.97,0
1084020,18:11:08,18:11:08,409,12,"",0,0,2610.48,0
1084020,18:11:28,18:11:28,410,13,"",0,0,2706.12,0
1084020,18:11:53,18:11:53,1569,14,"",0,0,2833.24,0
1084020,18:12:16,18:12:16,2138,15,"",0,0,2977.48,0
1084020,18:13:37,18:13:37,412,16,"",0,0,3465.82,0
1084020,18:14:00,18:14:00,2121,17,"",0,0,3603.91,1
1085020,06:30:00,06:30:00,2063,1,"",0,0,0.00,1
1085020,06:31:02,06:31:02,2064,2,"",0,0,186.99,0
1085020,06:31:57,06:31:57,1555,3,"",0,0,384.19,0
1085020,06:33:20,06:33:20,2071,4,"",0,0,787.14,0
1085020,06:34:05,06:34:05,17,5,"",0,0,940.78,0
1085020,06:34:26,06:34:26,742,6,"",0,0,984.18,0
1085020,06:35:28,06:35:28,805,7,"",0,0,1184.09,0
1085020,06:36:41,06:36:41,806,8,"",0,0,1376.86,0
1085020,06:37:08,06:37:08,2045,9,"",0,0,1458.88,0
1085020,06:37:46,06:37:46,808,10,"",0,0,1594.65,0
1085020,06:38:07,06:38:07,1474,11,"",0,0,1663.94,0
1085020,06:38:52,06:38:52,811,12,"",0,0,1835.16,0
1085020,06:39:23,06:39:23,812,13,"",0,0,1961.18,0
1085020,06:40:29,06:40:29,813,14,"",0,0,2217.78,0
1085020,06:41:00,06:41:00,814,15,"",0,0,2350.21,0
1085020,06:41:24,06:41:24,815,16,"",0,0,2445.95,0
1085020,06:41:55,06:41:55,816,17,"",0,0,2569.03,0
1085020,06:42:16,06:42:16,817,18,"",0,0,2680.02,0
1085020,06:42:54,06:42:54,818,19,"",0,0,2841.68,0
1085020,06:44:48,06:44:48,819,20,"",0,0,3406.12,0
1085020,06:45:12,06:45:12,820,21,"",0,0,3504.49,0
1085020,06:45:37,06:45:37,821,22,"",0,0,3620.08,0
1085020,06:46:35,06:46:35,823,23,"",0,0,3862.38,0
1085020,06:47:14,06:47:14,824,24,"",0,0,3992.50,0
1085020,06:47:58,06:47:58,825,25,"",0,0,4132.49,0
1085020,06:48:30,06:48:30,826,26,"",0,0,4263.58,0
1085020,06:49:01,06:49:01,827,27,"",0,0,4392.79,0
1085020,06:49:39,06:49:39,828,28,"",0,0,4554.34,0
1085020,06:50:00,06:50:00,2117,29,"",0,0,4647.35,1
1085020,06:50:16,06:50:16,321,30,"",0,0,4791.24,0
1085020,06:50:35,06:50:35,322,31,"",0,0,4940.53,0
1085020,06:50:54,06:50:54,830,32,"",0,0,5090.25,0
1085020,06:51:16,06:51:16,831,33,"",0,0,5257.90,0
1085020,06:51:31,06:51:31,832,34,"",0,0,5357.41,0
1085020,06:52:27,06:52:27,833,35,"",0,0,5886.57,0
1085020,06:53:23,06:53:23,834,36,"",0,0,6442.39,0
1085020,06:53:35,06:53:35,835,37,"",0,0,6536.12,0
1085020,06:54:00,06:54:00,836,38,"",0,0,6764.71,0
1085020,06:54:27,06:54:27,837,39,"",0,0,7005.01,0
1085020,06:54:41,06:54:41,838,40,"",0,0,7110.45,0
1085020,06:55:00,06:55:00,839,41,"",0,0,7252.08,1
1085020,06:55:25,06:55:25,840,42,"",0,0,7479.95,0
1085020,06:55:42,06:55:42,841,43,"",0,0,7603.53,0
1085020,06:56:07,06:56:07,842,44,"",0,0,7796.65,0
1085020,06:56:20,06:56:20,843,45,"",0,0,7879.00,0
1085020,06:56:40,06:56:40,844,46,"",0,0,8047.39,0
1085020,06:57:10,06:57:10,845,47,"",0,0,8247.31,0
1085020,06:57:23,06:57:23,846,48,"",0,0,8331.22,0
1085020,06:57:48,06:57:48,848,49,"",0,0,8535.84,0
1085020,06:58:14,06:58:14,850,50,"",0,0,8706.63,0
1085020,06:58:36,06:58:36,851,51,"",0,0,8866.80,0
1085020,06:58:56,06:58:56,852,52,"",0,0,9019.04,0
1085020,06:59:09,06:59:09,1972,53,"",0,0,9101.26,0
1085020,06:59:27,06:59:27,854,54,"",0,0,9233.45,0
1085020,06:59:42,06:59:42,855,55,"",0,0,9335.45,0
1085020,07:00:00,07:00:00,856,56,"",0,0,9434.19,0
1085020,07:00:22,07:00:22,857,57,"",0,0,9615.18,0
1085020,07:00:33,07:00:33,858,58,"",0,0,9677.69,0
1085020,07:00:50,07:00:50,859,59,"",0,0,9761.66,0
1085020,07:01:30,07:01:30,860,60,"",0,0,9990.86,0
1085020,07:01:51,07:01:51,861,61,"",0,0,10117.82,0
1085020,07:02:18,07:02:18,1873,62,"",0,0,10340.55,0
1085020,07:02:51,07:02:51,1848,63,"",0,0,10587.72,0
1085020,07:03:17,07:03:17,1849,64,"",0,0,10789.38,0
1085020,07:03:37,07:03:37,1850,65,"",0,0,10938.41,0
1085020,07:03:53,07:03:53,1819,66,"",0,0,11045.36,0
1085020,07:05:00,07:05:00,867,67,"",0,0,11704.41,1
1085020,07:06:40,07:06:40,869,68,"",0,0,12334.92,0
1085020,07:07:19,07:07:19,2367,69,"",0,0,12636.01,0
1085020,07:07:56,07:07:56,872,70,"",0,0,12775.99,0
1085020,07:08:55,07:08:55,2330,71,"",0,0,13144.35,0
1085020,07:09:19,07:09:19,873,72,"",0,0,13284.80,0
1085020,07:10:11,07:10:11,874,73,"",0,0,13612.18,0
1085020,07:10:40,07:10:40,875,74,"",0,0,13780.09,0
1085020,07:11:02,07:11:02,876,75,"",0,0,13916.81,0
1085020,07:11:37,07:11:37,877,76,"",0,0,14139.78,0
1085020,07:12:55,07:12:55,879,77,"",0,0,14688.81,0
1085020,07:13:27,07:13:27,880,78,"",0,0,14887.16,0
1085020,07:14:06,07:14:06,881,79,"",0,0,15095.96,0
1085020,07:15:27,07:15:27,882,80,"",0,0,15675.96,0
1085020,07:16:04,07:16:04,883,81,"",0,0,15869.65,0
1085020,07:17:34,07:17:34,884,82,"",0,0,16374.10,0
1085020,07:18:33,07:18:33,885,83,"",0,0,16663.69,0
1085020,07:19:12,07:19:12,886,84,"",0,0,16900.32,0
1085020,07:19:37,07:19:37,887,85,"",0,0,17057.26,0
1085020,07:19:57,07:19:57,888,86,"",0,0,17162.10,0
1085020,07:20:21,07:20:21,889,87,"",0,0,17307.26,0
1085020,07:20:41,07:20:41,890,88,"",0,0,17417.48,0
1085020,07:21:08,07:21:08,891,89,"",0,0,17589.97,0
1085020,07:21:22,07:21:22,2150,90,"",0,0,17652.00,0
1085020,07:21:44,07:21:44,1875,91,"",0,0,17780.68,0
1085020,07:22:04,07:22:04,894,92,"",0,0,17896.20,0
1085020,07:22:33,07:22:33,1485,93,"",0,0,18030.16,0
1085020,07:23:45,07:23:45,897,94,"",0,0,18509.75,0
1085020,07:24:14,07:24:14,898,95,"",0,0,18633.98,0
1085020,07:27:55,07:27:55,2147,96,"",0,0,19937.80,0
1085020,07:30:00,07:30:00,1878,97,"",0,0,20708.24,1
1086010,14:15:00,14:15:00,2086,1,"",0,0,0.00,1
1086010,14:16:20,14:16:20,2085,2,"",0,0,450.85,0
1086010,14:19:25,14:19:25,2081,3,"",0,0,1627.69,0
1086010,14:20:00,14:20:00,2080,4,"",0,0,1872.15,1
1086010,14:22:14,14:22:14,570,5,"",0,0,3479.67,0
1086010,14:22:43,14:22:43,571,6,"",0,0,3872.39,0
1086010,14:23:04,14:23:04,572,7,"",0,0,4132.29,0
1086010,14:23:15,14:23:15,573,8,"",0,0,4263.31,0
1086010,14:23:46,14:23:46,574,9,"",0,0,4642.89,0
1086010,14:24:35,14:24:35,575,10,"",0,0,5215.95,0
1086010,14:24:52,14:24:52,576,11,"",0,0,5437.20,0
1086010,14:25:01,14:25:01,577,12,"",0,0,5539.41,0
1086010,14:25:36,14:25:36,578,13,"",0,0,5967.38,0
1086010,14:25:44,14:25:44,2028,14,"",0,0,6075.84,0
1086010,14:25:53,14:25:53,2026,15,"",0,0,6170.61,0
1086010,14:26:19,14:26:19,581,16,"",0,0,6493.52,0
1086010,14:26:37,14:26:37,2027,17,"",0,0,6707.64,0
1086010,14:27:00,14:27:00,583,18,"",0,0,6960.06,0
1086010,14:27:08,14:27:08,584,19,"",0,0,7057.44,0
1086010,14:27:17,14:27:17,585,20,"",0,0,7164.48,0
1086010,14:27:33,14:27:33,586,21,"",0,0,7379.68,0
1086010,14:27:56,14:27:56,587,22,"",0,0,7655.18,0
1086010,14:28:20,14:28:20,2030,23,"",0,0,7932.84,0
1086010,14:28:28,14:28:28,589,24,"",0,0,8037.90,0
1086010,14:28:43,14:28:43,590,25,"",0,0,8192.43,0
1086010,14:28:51,14:28:51,591,26,"",0,0,8288.32,0
1086010,14:29:00,14:29:00,592,27,"",0,0,8384.70,0
1086010,14:29:44,14:29:44,593,28,"",0,0,8894.39,0
1086010,14:30:23,14:30:23,594,29,"",0,0,9333.92,0
1086010,14:30:52,14:30:52,595,30,"",0,0,9667.73,0
1086010,14:31:03,14:31:03,596,31,"",0,0,9794.48,0
1086010,14:31:31,14:31:31,597,32,"",0,0,10113.24,0
1086010,14:31:50,14:31:50,598,33,"",0,0,10316.20,0
1086010,14:32:48,14:32:48,599,34,"",0,0,10986.42,0
1086010,14:33:08,14:33:08,600,35,"",0,0,11230.87,0
1086010,14:33:24,14:33:24,601,36,"",0,0,11404.43,0
1086010,14:33:40,14:33:40,602,37,"",0,0,11603.50,0
1086010,14:34:00,14:34:00,603,38,"",0,0,11847.00,0
1086010,14:35:00,14:35:00,2022,39,"",0,0,12346.50,1
1086010,14:35:32,14:35:32,605,40,"",0,0,12506.09,0
1086010,14:36:12,14:36:12,606,41,"",0,0,12748.52,0
1086010,14:36:33,14:36:33,607,42,"",0,0,12890.20,0
1086010,14:36:55,14:36:55,608,43,"",0,0,13032.70,0
1086010,14:37:24,14:37:24,609,44,"",0,0,13241.35,0
1086010,14:38:02,14:38:02,610,45,"",0,0,13481.35,0
1086010,14:38:26,14:38:26,611,46,"",0,0,13640.80,0
1086010,14:39:51,14:39:51,1429,47,"",0,0,14168.18,0
1086010,14:40:21,14:40:21,2145,48,"",0,0,14359.48,0
1086010,14:40:37,14:40:37,2001,49,"",0,0,14474.16,0
1086010,14:41:04,14:41:04,1923,50,"",0,0,14575.91,0
1086010,14:41:28,14:41:28,2244,51,"",0,0,14655.77,0
1086010,14:42:03,14:42:03,1839,52,"",0,0,14877.26,0
1086010,14:43:02,14:43:02,2195,53,"",0,0,15265.59,0
1086010,14:50:00,14:50:00,1555,54,"",0,0,17918.95,1
1087020,09:51:00,09:51:00,413,1,"",0,0,0.00,1
1087020,09:51:25,09:51:25,2139,2,"",0,0,117.61,0
1087020,09:51:51,09:51:51,2179,3,"",0,0,257.76,0
1087020,09:52:02,09:52:02,2140,4,"",0,0,282.38,0
1087020,09:52:24,09:52:24,2173,5,"",0,0,389.98,0
1087020,09:52:47,09:52:47,2141,6,"",0,0,505.11,0
1087020,09:53:07,09:53:07,2174,7,"",0,0,589.72,0
1087020,09:53:50,09:53:50,2142,8,"",0,0,831.30,0
1087020,09:54:09,09:54:09,2143,9,"",0,0,934.63,0
1087020,09:55:01,09:55:01,2363,10,"",0,0,1212.69,0
1087020,09:55:16,09:55:16,2144,11,"",0,0,1293.76,0
1087020,09:56:01,09:56:01,278,12,"",0,0,1576.62,0
1087020,09:56:27,09:56:27,177,13,"",0,0,1700.24,0
1087020,09:57:04,09:57:04,178,14,"",0,0,1927.55,0
1087020,09:57:29,09:57:29,179,15,"",0,0,2056.11,0
1087020,09:58:00,09:58:00,2120,16,"",0,0,2270.15,1
1088020,15:15:00,15:15:00,730,1,"",0,0,0.00,1
1088020,15:16:44,15:16:44,731,2,"",0,0,283.69,0
1088020,15:17:50,15:17:50,732,3,"",0,0,463.46,0
1088020,15:19:04,15:19:04,733,4,"",0,0,673.32,0
1088020,15:20:05,15:20:05,734,5,"",0,0,841.81,0
1088020,15:23:04,15:23:04,1840,6,"",0,0,1296.38,0
1088020,15:27:27,15:27:27,2061,7,"",0,0,2195.21,0
1088020,15:28:15,15:28:15,2062,8,"",0,0,2321.73,0
1088020,15:30:00,15:30:00,1565,9,"",0,0,2653.09,1
1089070,15:30:00,15:30:00,1878,1,"",0,0,0.00,1
1089070,15:34:18,15:34:18,2148,2,"",0,0,1101.65,0
1089070,15:34:52,15:34:52,924,3,"",0,0,1344.34,0
1089070,15:35:26,15:35:26,925,4,"",0,0,1594.73,0
1089070,15:38:09,15:38:09,926,5,"",0,0,2852.95,0
1089070,15:38:45,15:38:45,927,6,"",0,0,3071.44,0
1089070,15:39:28,15:39:28,928,7,"",0,0,3366.34,0
1089070,15:40:05,15:40:05,929,8,"",0,0,3625.38,0
1089070,15:40:27,15:40:27,930,9,"",0,0,3773.40,0
1089070,15:41:03,15:41:03,931,10,"",0,0,4009.66,0
1089070,15:42:02,15:42:02,932,11,"",0,0,4463.66,0
1089070,15:42:55,15:42:55,933,12,"",0,0,4850.12,0
1089070,15:43:58,15:43:58,934,13,"",0,0,5283.45,0
1089070,15:45:24,15:45:24,935,14,"",0,0,5931.57,0
1089070,15:45:42,15:45:42,936,15,"",0,0,6054.23,0
1089070,15:46:56,15:46:56,1578,16,"",0,0,6590.84,0
1089070,15:47:44,15:47:44,939,17,"",0,0,6956.75,0
1089070,15:48:56,15:48:56,941,18,"",0,0,7477.76,0
1089070,15:49:42,15:49:42,1860,19,"",0,0,7821.44,0
1089070,15:49:58,15:49:58,943,20,"",0,0,7901.20,0
1089070,15:50:54,15:50:54,1477,21,"",0,0,8315.81,0
1089070,15:51:44,15:51:44,946,22,"",0,0,8667.72,0
1089070,15:54:31,15:54:31,948,23,"",0,0,9450.11,0
1089070,15:55:00,15:55:00,1919,24,"",0,0,9674.08,1
1089070,15:56:06,15:56:06,1820,25,"",0,0,10279.87,0
1089070,15:56:33,15:56:33,2197,26,"",0,0,10497.93,0
1089070,15:57:02,15:57:02,1889,27,"",0,0,10732.85,0
1089070,15:57:52,15:57:52,2198,28,"",0,0,11069.00,0
1089070,15:58:16,15:58:16,951,29,"",0,0,11258.80,0
1089070,15:58:28,15:58:28,953,30,"",0,0,11385.76,0
1089070,15:58:52,15:58:52,954,31,"",0,0,11546.48,0
1089070,15:59:14,15:59:14,955,32,"",0,0,11747.43,0
1089070,15:59:39,15:59:39,956,33,"",0,0,11940.23,0
1089070,15:59:57,15:59:57,957,34,"",0,0,12068.92,0
1089070,16:00:44,16:00:44,959,35,"",0,0,12427.63,0
1089070,16:01:02,16:01:02,960,36,"",0,0,12570.29,0
1089070,16:01:18,16:01:18,961,37,"",0,0,12698.48,0
1089070,16:01:37,16:01:37,962,38,"",0,0,12874.13,0
1089070,16:01:59,16:01:59,2245,39,"",0,0,13037.80,0
1089070,16:02:13,16:02:13,963,40,"",0,0,13204.76,0
1089070,16:02:26,16:02:26,2223,41,"",0,0,13360.82,0
1089070,16:02:55,16:02:55,964,42,"",0,0,13560.61,0
1089070,16:03:15,16:03:15,966,43,"",0,0,13703.86,0
1089070,16:03:35,16:03:35,967,44,"",0,0,13864.50,0
1089070,16:03:56,16:03:56,968,45,"",0,0,14027.63,0
1089070,16:04:21,16:04:21,969,46,"",0,0,14192.68,0
1089070,16:04:36,16:04:36,970,47,"",0,0,14303.04,0
1089070,16:05:00,16:05:00,971,48,"",0,0,14488.19,1
1089070,16:07:03,16:07:03,1545,49,"",0,0,14977.57,0
1089070,16:07:35,16:07:35,1911,50,"",0,0,15129.20,0
1089070,16:08:15,16:08:15,975,51,"",0,0,15313.97,0
1089070,16:10:48,16:10:48,976,52,"",0,0,16019.49,0
1089070,16:12:00,16:12:00,977,53,"",0,0,16307.02,0
1089070,16:12:30,16:12:30,978,54,"",0,0,16422.62,0
1089070,16:13:02,16:13:02,979,55,"",0,0,16543.18,0
1089070,16:13:31,16:13:31,980,56,"",0,0,16667.97,0
1089070,16:13:58,16:13:58,1862,57,"",0,0,16805.03,0
1089070,16:14:33,16:14:33,981,58,"",0,0,16942.93,0
1089070,16:15:00,16:15:00,982,59,"",0,0,17058.89,1
1089070,16:15:25,16:15:25,983,60,"",0,0,17198.90,0
1089070,16:15:46,16:15:46,984,61,"",0,0,17330.87,0
1089070,16:16:13,16:16:13,985,62,"",0,0,17481.72,0
1089070,16:16:40,16:16:40,986,63,"",0,0,17621.72,0
1089070,16:17:04,16:17:04,987,64,"",0,0,17758.76,0
1089070,16:17:27,16:17:27,988,65,"",0,0,17898.32,0
1089070,16:17:54,16:17:54,989,66,"",0,0,18025.24,0
1089070,16:18:19,16:18:19,990,67,"",0,0,18151.34,0
1089070,16:18:51,16:18:51,991,68,"",0,0,18343.19,0
1089070,16:20:11,16:20:11,992,69,"",0,0,18838.58,0
1089070,16:20:44,16:20:44,993,70,"",0,0,19016.68,0
1089070,16:21:10,16:21:10,994,71,"",0,0,19144.11,0
1089070,16:22:02,16:22:02,995,72,"",0,0,19471.96,0
1089070,16:22:23,16:22:23,407,73,"",0,0,19587.69,0
1089070,16:22:57,16:22:57,408,74,"",0,0,19778.71,0
1089070,16:23:43,16:23:43,409,75,"",0,0,20048.23,0
1089070,16:24:02,16:24:02,412,76,"",0,0,20162.07,0
1089070,16:24:21,16:24:21,413,77,"",0,0,20292.38,0
1089070,16:24:50,16:24:50,996,78,"",0,0,20432.38,0
1089070,16:25:53,16:25:53,997,79,"",0,0,20660.85,0
1089070,16:26:15,16:26:15,998,80,"",0,0,20759.21,0
1089070,16:26:33,16:26:33,999,81,"",0,0,20844.86,0
1089070,16:26:57,16:26:57,488,82,"",0,0,20953.37,0
1089070,16:27:15,16:27:15,1976,83,"",0,0,21065.99,0
1089070,16:27:41,16:27:41,568,84,"",0,0,21233.01,0
1089070,16:27:55,16:27:55,569,85,"",0,0,21303.12,0
1089070,16:28:08,16:28:08,789,86,"",0,0,21368.44,0
1089070,16:28:29,16:28:29,1975,87,"",0,0,21491.88,0
1089070,16:28:54,16:28:54,2587,88,"",0,0,21625.41,0
1089070,16:29:17,16:29:17,2601,89,"",0,0,21730.42,0
1089070,16:30:00,16:30:00,2063,90,"",0,0,21982.98,1
1089070,16:30:37,16:30:37,12,91,"",0,0,22188.57,0
1089070,16:31:35,16:31:35,2078,92,"",0,0,22461.98,0
1089070,16:31:56,16:31:56,2068,93,"",0,0,22568.74,0
1089070,16:32:36,16:32:36,1353,94,"",0,0,22760.05,0
1089070,16:32:57,16:32:57,2076,95,"",0,0,22834.61,0
1089070,16:33:21,16:33:21,17,96,"",0,0,22931.51,0
1089070,16:33:37,16:33:37,742,97,"",0,0,22974.91,0
1089070,16:34:38,16:34:38,806,98,"",0,0,23374.65,0
1089070,16:35:28,16:35:28,808,99,"",0,0,23597.43,0
1089070,16:37:38,16:37:38,1961,100,"",0,0,24419.71,0
1089070,16:38:07,16:38:07,173,101,"",0,0,24599.77,0
1089070,16:39:13,16:39:13,2365,102,"",0,0,24967.01,0
1089070,16:40:19,16:40:19,1369,103,"",0,0,25260.23,0
1089070,16:40:49,16:40:49,176,104,"",0,0,25385.55,0
1089070,16:41:12,16:41:12,277,105,"",0,0,25532.29,0
1089070,16:41:55,16:41:55,178,106,"",0,0,25746.97,0
1089070,16:42:27,16:42:27,179,107,"",0,0,25875.53,0
1089070,16:43:01,16:43:01,180,108,"",0,0,26033.35,0
1089070,16:44:50,16:44:50,2395,109,"",0,0,26665.11,0
1089070,16:45:50,16:45:50,612,110,"",0,0,26879.38,0
1089070,16:49:12,16:49:12,614,111,"",0,0,28113.12,0
1089070,16:50:00,16:50:00,690,112,"",0,0,28333.03,1
1090070,06:30:00,06:30:00,2063,1,"",0,0,0.00,1
1090070,06:30:25,06:30:25,2182,2,"",0,0,175.04,0
1090070,06:30:51,06:30:51,1555,3,"",0,0,385.76,0
1090070,06:31:04,06:31:04,2176,4,"",0,0,466.72,0
1090070,06:31:38,06:31:38,2071,5,"",0,0,800.37,0
1090070,06:31:59,06:31:59,17,6,"",0,0,954.01,0
1090070,06:32:09,06:32:09,742,7,"",0,0,997.41,0
1090070,06:32:30,06:32:30,2055,8,"",0,0,1126.30,0
1090070,06:32:54,06:32:54,19,9,"",0,0,1282.52,0
1090070,06:33:18,06:33:18,1557,10,"",0,0,1457.46,0
1090070,06:33:40,06:33:40,1357,11,"",0,0,1620.85,0
1090070,06:34:06,06:34:06,21,12,"",0,0,1804.56,0
1090070,06:34:34,06:34:34,22,13,"",0,0,2027.58,0
1090070,06:35:01,06:35:01,23,14,"",0,0,2233.44,0
1090070,06:35:16,06:35:16,24,15,"",0,0,2336.92,0
1090070,06:35:27,06:35:27,25,16,"",0,0,2418.50,0
1090070,06:36:35,06:36:35,26,17,"",0,0,2892.56,0
1090070,06:38:36,06:38:36,2069,18,"",0,0,3802.95,0
1090070,06:39:05,06:39:05,1964,19,"",0,0,4021.13,0
1090070,06:39:51,06:39:51,1965,20,"",0,0,4320.79,0
1090070,06:40:20,06:40:20,1945,21,"",0,0,4588.79,0
1090070,06:40:37,06:40:37,1946,22,"",0,0,4684.48,0
1090070,06:40:56,06:40:56,1947,23,"",0,0,4802.62,0
1090070,06:41:19,06:41:19,1944,24,"",0,0,5015.05,0
1090070,06:41:30,06:41:30,1943,25,"",0,0,5097.26,0
1090070,06:41:43,06:41:43,1978,26,"",0,0,5185.17,0
1090070,06:41:57,06:41:57,38,27,"",0,0,5263.23,0
1090070,06:42:26,06:42:26,1355,28,"",0,0,5420.00,0
1090070,06:43:02,06:43:02,41,29,"",0,0,5655.62,0
1090070,06:43:16,06:43:16,2097,30,"",0,0,5753.21,0
1090070,06:44:01,06:44:01,2098,31,"",0,0,6013.05,0
1090070,06:45:00,06:45:00,2124,32,"",0,0,6299.36,1
1090070,06:45:51,06:45:51,2113,33,"",0,0,6497.76,0
1090070,06:46:32,06:46:32,1958,34,"",0,0,6695.62,0
1090070,06:47:03,06:47:03,2126,35,"",0,0,6826.06,0
1090070,06:47:36,06:47:36,2088,36,"",0,0,6969.05,0
1090070,06:48:00,06:48:00,2087,37,"",0,0,7066.64,0
1090070,06:48:41,06:48:41,2127,38,"",0,0,7309.39,0
1090070,06:49:19,06:49:19,2128,39,"",0,0,7514.81,0
1090070,06:50:00,06:50:00,1948,40,"",0,0,7709.73,0
1090070,06:50:34,06:50:34,1953,41,"",0,0,7851.45,0
1090070,06:51:00,06:51:00,1949,42,"",0,0,7962.39,0
1090070,06:51:28,06:51:28,1950,43,"",0,0,8086.07,0
1090070,06:51:56,06:51:56,1952,44,"",0,0,8198.32,0
1090070,06:52:24,06:52:24,1951,45,"",0,0,8316.46,0
1090070,06:52:50,06:52:50,2337,46,"",0,0,8412.67,0
1090070,06:53:08,06:53:08,1442,47,"",0,0,8482.32,0
1090070,06:53:34,06:53:34,1982,48,"",0,0,8607.74,0
1090070,06:54:25,06:54:25,1988,49,"",0,0,8837.57,0
1090070,06:55:17,06:55:17,1983,50,"",0,0,9089.73,0
1090070,06:57:30,06:57:30,1990,52,"",0,0,9735.23,0
1090070,06:57:59,06:57:59,1984,53,"",0,0,9897.03,0
1090070,06:58:22,06:58:22,1985,54,"",0,0,9996.05,0
1090070,06:58:48,06:58:48,1462,55,"",0,0,10098.86,0
1090070,06:59:16,06:59:16,1986,56,"",0,0,10236.66,0
1090070,07:00:00,07:00:00,95,57,"",0,0,10435.00,1
1091020,14:55:00,14:55:00,2086,1,"",0,0,0.00,1
1091020,14:56:20,14:56:20,2085,2,"",0,0,450.85,0
1091020,14:59:25,14:59:25,2081,3,"",0,0,1627.69,0
1091020,15:00:00,15:00:00,2080,4,"",0,0,1872.15,1
1091020,15:02:14,15:02:14,570,5,"",0,0,3479.67,0
1091020,15:02:43,15:02:43,571,6,"",0,0,3872.39,0
1091020,15:03:04,15:03:04,572,7,"",0,0,4132.29,0
1091020,15:03:15,15:03:15,573,8,"",0,0,4263.31,0
1091020,15:03:46,15:03:46,574,9,"",0,0,4642.89,0
1091020,15:04:35,15:04:35,575,10,"",0,0,5215.95,0
1091020,15:04:52,15:04:52,576,11,"",0,0,5437.20,0
1091020,15:05:01,15:05:01,577,12,"",0,0,5539.41,0
1091020,15:05:36,15:05:36,578,13,"",0,0,5967.38,0
1091020,15:05:44,15:05:44,2028,14,"",0,0,6075.84,0
1091020,15:05:53,15:05:53,2026,15,"",0,0,6170.61,0
1091020,15:06:19,15:06:19,581,16,"",0,0,6493.52,0
1091020,15:06:37,15:06:37,2027,17,"",0,0,6707.64,0
1091020,15:07:00,15:07:00,583,18,"",0,0,6960.06,0
1091020,15:07:08,15:07:08,584,19,"",0,0,7057.44,0
1091020,15:07:17,15:07:17,585,20,"",0,0,7164.48,0
1091020,15:07:33,15:07:33,586,21,"",0,0,7379.68,0
1091020,15:07:56,15:07:56,587,22,"",0,0,7655.18,0
1091020,15:08:20,15:08:20,2030,23,"",0,0,7932.84,0
1091020,15:08:28,15:08:28,589,24,"",0,0,8037.90,0
1091020,15:08:43,15:08:43,590,25,"",0,0,8192.43,0
1091020,15:08:51,15:08:51,591,26,"",0,0,8288.32,0
1091020,15:09:00,15:09:00,592,27,"",0,0,8384.70,0
1091020,15:09:44,15:09:44,593,28,"",0,0,8894.39,0
1091020,15:10:23,15:10:23,594,29,"",0,0,9333.92,0
1091020,15:10:52,15:10:52,595,30,"",0,0,9667.73,0
1091020,15:11:03,15:11:03,596,31,"",0,0,9794.48,0
1091020,15:11:31,15:11:31,597,32,"",0,0,10113.24,0
1091020,15:11:50,15:11:50,598,33,"",0,0,10316.20,0
1091020,15:12:48,15:12:48,599,34,"",0,0,10986.42,0
1091020,15:13:08,15:13:08,600,35,"",0,0,11230.87,0
1091020,15:13:24,15:13:24,601,36,"",0,0,11404.43,0
1091020,15:13:40,15:13:40,602,37,"",0,0,11603.50,0
1091020,15:14:00,15:14:00,603,38,"",0,0,11847.00,0
1091020,15:15:00,15:15:00,2022,39,"",0,0,12346.50,1
1091020,15:15:32,15:15:32,605,40,"",0,0,12506.09,0
1091020,15:16:12,15:16:12,606,41,"",0,0,12748.52,0
1091020,15:16:33,15:16:33,607,42,"",0,0,12890.20,0
1091020,15:16:55,15:16:55,608,43,"",0,0,13032.70,0
1091020,15:17:24,15:17:24,609,44,"",0,0,13241.35,0
1091020,15:18:02,15:18:02,610,45,"",0,0,13481.35,0
1091020,15:18:26,15:18:26,611,46,"",0,0,13640.80,0
1091020,15:19:51,15:19:51,1429,47,"",0,0,14168.18,0
1091020,15:20:21,15:20:21,2145,48,"",0,0,14359.48,0
1091020,15:20:37,15:20:37,2001,49,"",0,0,14474.16,0
1091020,15:21:04,15:21:04,1923,50,"",0,0,14575.91,0
1091020,15:21:28,15:21:28,2244,51,"",0,0,14655.77,0
1091020,15:22:03,15:22:03,1839,52,"",0,0,14877.26,0
1091020,15:23:02,15:23:02,2195,53,"",0,0,15265.59,0
1091020,15:30:00,15:30:00,1555,54,"",0,0,17918.95,1
1092010,12:42:00,12:42:00,1874,1,"",0,0,0.00,1
1092010,12:43:43,12:43:43,2057,2,"",0,0,294.44,0
1092010,12:44:10,12:44:10,144,3,"",0,0,367.92,0
1092010,12:45:00,12:45:00,2056,4,"",0,0,528.62,0
1092010,12:45:30,12:45:30,1560,5,"",0,0,615.15,0
1092010,12:46:16,12:46:16,163,6,"",0,0,751.06,0
1092010,12:47:29,12:47:29,1539,7,"",0,0,1002.22,0
1092010,12:48:34,12:48:34,1538,8,"",0,0,1131.47,0
1092010,12:49:35,12:49:35,1026,9,"",0,0,1289.19,0
1092010,12:50:10,12:50:10,2599,10,"",0,0,1402.49,0
1092010,12:50:44,12:50:44,1535,11,"",0,0,1495.46,0
1092010,12:51:30,12:51:30,1532,12,"",0,0,1635.40,0
1092010,12:52:08,12:52:08,2219,13,"",0,0,1748.90,0
1092010,12:52:24,12:52:24,2169,14,"",0,0,1765.60,0
1092010,12:53:06,12:53:06,488,15,"",0,0,1913.60,0
1092010,12:53:56,12:53:56,1963,16,"",0,0,2069.44,0
1092010,12:54:30,12:54:30,2598,17,"",0,0,2170.70,0
1092010,12:55:01,12:55:01,2170,18,"",0,0,2260.88,0
1092010,12:55:24,12:55:24,789,19,"",0,0,2330.03,0
1092010,12:57:00,12:57:00,1565,20,"",0,0,2659.98,1
1093070,18:20:00,18:20:00,1710,1,"",0,0,0.00,1
1093070,18:20:25,18:20:25,1701,2,"",0,0,203.23,0
1093070,18:20:51,18:20:51,1706,3,"",0,0,378.14,0
1093070,18:21:10,18:21:10,1707,4,"",0,0,476.97,0
1093070,18:21:33,18:21:33,1246,5,"",0,0,633.80,0
1093070,18:21:58,18:21:58,1142,6,"",0,0,803.43,0
1093070,18:22:16,18:22:16,1143,7,"",0,0,907.87,0
1093070,18:22:33,18:22:33,1144,8,"",0,0,1010.67,0
1093070,18:22:48,18:22:48,1145,9,"",0,0,1107.53,0
1093070,18:23:14,18:23:14,1146,10,"",0,0,1274.19,0
1093070,18:23:37,18:23:37,1147,11,"",0,0,1434.97,0
1093070,18:23:57,18:23:57,1501,12,"",0,0,1593.35,0
1093070,18:24:28,18:24:28,1148,13,"",0,0,1836.55,0
1093070,18:24:42,18:24:42,1149,14,"",0,0,1930.34,0
1093070,18:25:17,18:25:17,1150,15,"",0,0,2060.05,0
1093070,18:25:41,18:25:41,1151,16,"",0,0,2193.22,0
1093070,18:26:14,18:26:14,1152,17,"",0,0,2427.15,0
1093070,18:26:34,18:26:34,1153,18,"",0,0,2564.56,0
1093070,18:26:53,18:26:53,1154,19,"",0,0,2701.97,0
1093070,18:27:16,18:27:16,1155,20,"",0,0,2837.40,0
1093070,18:27:35,18:27:35,1156,21,"",0,0,2972.77,0
1093070,18:27:55,18:27:55,1157,22,"",0,0,3114.08,0
1093070,18:28:18,18:28:18,1502,23,"",0,0,3294.14,0
1093070,18:29:30,18:29:30,1159,24,"",0,0,3857.72,0
1093070,18:30:00,18:30:00,1161,25,"",0,0,4054.32,1
1093070,18:30:14,18:30:14,1162,26,"",0,0,4144.34,0
1093070,18:30:31,18:30:31,1163,27,"",0,0,4246.35,0
1093070,18:30:48,18:30:48,1164,28,"",0,0,4355.40,0
1093070,18:32:03,18:32:03,1548,29,"",0,0,4936.54,0
1093070,18:33:12,18:33:12,1995,30,"",0,0,5430.44,0
1093070,18:33:37,18:33:37,1556,31,"",0,0,5583.03,0
1093070,18:33:58,18:33:58,1168,32,"",0,0,5726.02,0
1093070,18:34:35,18:34:35,1994,33,"",0,0,5927.18,0
1093070,18:35:26,18:35:26,2051,34,"",0,0,6293.70,0
1093070,18:35:52,18:35:52,1172,35,"",0,0,6422.80,0
1093070,18:36:20,18:36:20,1173,36,"",0,0,6596.59,0
1093070,18:36:40,18:36:40,1174,37,"",0,0,6735.73,0
1093070,18:37:04,18:37:04,1175,38,"",0,0,6869.42,0
1093070,18:37:34,18:37:34,1504,39,"",0,0,7103.80,0
1093070,18:37:45,18:37:45,2053,40,"",0,0,7161.14,0
1093070,18:38:05,18:38:05,1178,41,"",0,0,7298.97,0
1093070,18:38:31,18:38:31,1179,42,"",0,0,7436.42,0
1093070,18:38:57,18:38:57,1180,43,"",0,0,7570.86,0
1093070,18:39:21,18:39:21,1181,44,"",0,0,7712.09,0
1093070,18:40:00,18:40:00,1505,45,"",0,0,7959.89,1
1093070,18:41:30,18:41:30,1183,46,"",0,0,8152.18,0
1093070,18:42:41,18:42:41,1184,47,"",0,0,8318.73,0
1093070,18:43:28,18:43:28,1185,48,"",0,0,8425.39,0
1093070,18:44:39,18:44:39,1186,49,"",0,0,8592.81,0
1093070,18:46:05,18:46:05,1187,50,"",0,0,8773.39,0
1093070,18:46:47,18:46:47,1188,51,"",0,0,8867.46,0
1093070,18:48:18,18:48:18,1189,52,"",0,0,9044.39,0
1093070,18:49:14,18:49:14,1190,53,"",0,0,9191.23,0
1093070,18:50:40,18:50:40,1191,54,"",0,0,9417.95,0
1093070,18:51:32,18:51:32,1192,55,"",0,0,9537.81,0
1093070,18:52:34,18:52:34,1193,56,"",0,0,9683.37,0
1093070,18:54:04,18:54:04,1461,57,"",0,0,9899.04,0
1093070,18:55:24,18:55:24,142,58,"",0,0,10054.78,0
1093070,18:56:12,18:56:12,143,59,"",0,0,10164.79,0
1093070,18:58:25,18:58:25,2057,60,"",0,0,10428.62,0
1093070,18:58:58,18:58:58,144,61,"",0,0,10502.10,0
1093070,19:00:00,19:00:00,2056,62,"",0,0,10663.01,1
1093070,19:00:17,19:00:17,2079,63,"",0,0,10800.94,0
1093070,19:00:25,19:00:25,163,64,"",0,0,10854.38,0
1093070,19:00:40,19:00:40,164,65,"",0,0,10980.74,0
1093070,19:00:57,19:00:57,165,66,"",0,0,11092.30,0
1093070,19:01:19,19:01:19,1361,67,"",0,0,11215.17,0
1093070,19:01:26,19:01:26,2066,68,"",0,0,11273.16,0
1093070,19:01:36,19:01:36,2067,69,"",0,0,11299.92,0
1093070,19:01:48,19:01:48,2161,70,"",0,0,11370.39,0
1093070,19:02:42,19:02:42,1959,71,"",0,0,11801.82,0
1093070,19:02:55,19:02:55,503,72,"",0,0,11884.37,0
1093070,19:03:09,19:03:09,169,73,"",0,0,11960.15,0
1093070,19:03:28,19:03:28,170,74,"",0,0,12065.07,0
1093070,19:03:36,19:03:36,1960,75,"",0,0,12128.99,0
1093070,19:03:55,19:03:55,171,76,"",0,0,12274.55,0
1093070,19:04:18,19:04:18,172,77,"",0,0,12415.79,0
1093070,19:04:49,19:04:49,173,78,"",0,0,12595.94,0
1093070,19:05:57,19:05:57,1954,79,"",0,0,13029.93,0
1093070,19:06:16,19:06:16,175,80,"",0,0,13132.52,0
1093070,19:06:45,19:06:45,1369,81,"",0,0,13287.30,0
1093070,19:07:06,19:07:06,176,82,"",0,0,13412.62,0
1093070,19:07:30,19:07:30,177,83,"",0,0,13540.86,0
1093070,19:08:02,19:08:02,178,84,"",0,0,13768.19,0
1093070,19:08:26,19:08:26,179,85,"",0,0,13896.75,0
1093070,19:10:54,19:10:54,612,86,"",0,0,14901.39,0
1093070,19:11:46,19:11:46,1029,87,"",0,0,15213.36,0
1093070,19:14:23,19:14:23,614,88,"",0,0,16135.08,0
1093070,19:15:00,19:15:00,690,89,"",0,0,16377.27,1
1094070,18:00:00,18:00:00,145,1,"",0,0,0.00,1
1094070,18:00:17,18:00:17,1560,2,"",0,0,65.93,0
1094070,18:00:51,18:00:51,163,3,"",0,0,203.74,0
1094070,18:01:20,18:01:20,164,4,"",0,0,346.23,0
1094070,18:01:42,18:01:42,165,5,"",0,0,455.22,0
1094070,18:02:21,18:02:21,2066,6,"",0,0,670.98,0
1094070,18:02:53,18:02:53,2065,7,"",0,0,872.35,0
1094070,18:03:47,18:03:47,167,8,"",0,0,1128.19,0
1094070,18:04:23,18:04:23,169,9,"",0,0,1392.96,0
1094070,18:04:48,18:04:48,170,10,"",0,0,1497.88,0
1094070,18:05:29,18:05:29,171,11,"",0,0,1706.19,0
1094070,18:05:59,18:05:59,172,12,"",0,0,1847.43,0
1094070,18:06:38,18:06:38,173,13,"",0,0,2027.58,0
1094070,18:07:53,18:07:53,1360,14,"",0,0,2430.59,0
1094070,18:08:20,18:08:20,175,15,"",0,0,2563.58,0
1094070,18:08:57,18:08:57,1369,16,"",0,0,2718.36,0
1094070,18:09:29,18:09:29,176,17,"",0,0,2855.85,0
1094070,18:09:58,18:09:58,177,18,"",0,0,2984.09,0
1094070,18:10:39,18:10:39,178,19,"",0,0,3211.40,0
1094070,18:11:09,18:11:09,179,20,"",0,0,3339.96,0
1094070,18:13:18,18:13:18,1957,21,"",0,0,4079.56,0
1094070,18:13:52,18:13:52,182,22,"",0,0,4251.98,0
1094070,18:14:12,18:14:12,183,23,"",0,0,4372.54,0
1094070,18:15:10,18:15:10,184,24,"",0,0,4696.32,0
1094070,18:15:54,18:15:54,185,25,"",0,0,4934.81,0
1094070,18:16:36,18:16:36,1366,26,"",0,0,5135.13,0
1094070,18:17:22,18:17:22,1365,27,"",0,0,5343.59,0
1094070,18:17:52,18:17:52,188,28,"",0,0,5471.41,0
1094070,18:18:16,18:18:16,189,29,"",0,0,5587.20,0
1094070,18:18:58,18:18:58,190,30,"",0,0,5785.81,0
1094070,18:20:18,18:20:18,191,31,"",0,0,6128.91,0
1094070,18:20:40,18:20:40,2358,32,"",0,0,6226.10,0
1094070,18:21:00,18:21:00,192,33,"",0,0,6326.10,0
1094070,18:21:41,18:21:41,193,34,"",0,0,6521.69,0
1094070,18:22:23,18:22:23,194,35,"",0,0,6735.75,0
1094070,18:22:50,18:22:50,195,36,"",0,0,6877.27,0
1094070,18:24:10,18:24:10,2091,39,"",0,0,7281.53,0
1094070,18:25:14,18:25:14,2186,40,"",0,0,7582.57,0
1094070,18:26:27,18:26:27,1996,41,"",0,0,7986.85,0
1094070,18:26:42,18:26:42,211,42,"",0,0,8057.41,0
1094070,18:27:31,18:27:31,212,43,"",0,0,8286.20,0
1094070,18:28:00,18:28:00,213,44,"",0,0,8441.79,0
1094070,18:28:27,18:28:27,214,45,"",0,0,8570.98,0
1094070,18:28:54,18:28:54,215,46,"",0,0,8713.58,0
1094070,18:29:25,18:29:25,216,47,"",0,0,8847.93,0
1094070,18:30:00,18:30:00,217,48,"",0,0,8996.86,1
1095070,22:30:00,22:30:00,413,1,"",0,0,0.00,1
1095070,22:30:50,22:30:50,2047,2,"",0,0,270.10,0
1095070,22:31:20,22:31:20,2048,3,"",0,0,434.73,0
1095070,22:31:43,22:31:43,2046,4,"",0,0,557.04,0
1095070,22:31:56,22:31:56,2411,5,"",0,0,643.14,0
1095070,22:32:25,22:32:25,2676,6,"",0,0,832.46,0
1095070,22:33:18,22:33:18,2677,7,"",0,0,1157.91,0
1095070,22:33:35,22:33:35,2678,8,"",0,0,1279.53,0
1095070,22:34:05,22:34:05,767,9,"",0,0,1513.82,0
1095070,22:34:17,22:34:17,768,10,"",0,0,1594.46,0
1095070,22:34:34,22:34:34,769,11,"",0,0,1683.48,0
1095070,22:35:10,22:35:10,2666,12,"",0,0,1895.34,0
1095070,22:35:25,22:35:25,1084,13,"",0,0,1951.49,0
1095070,22:35:57,22:35:57,1085,14,"",0,0,2107.99,0
1095070,22:36:18,22:36:18,1086,15,"",0,0,2234.24,0
1095070,22:36:43,22:36:43,1087,16,"",0,0,2355.83,0
1095070,22:37:04,22:37:04,1088,17,"",0,0,2479.95,0
1095070,22:37:32,22:37:32,1089,18,"",0,0,2627.65,0
1095070,22:38:43,22:38:43,1296,19,"",0,0,3103.16,0
1095070,22:40:08,22:40:08,1297,20,"",0,0,3559.87,0
1095070,22:41:58,22:41:58,994,21,"",0,0,4249.75,0
1095070,22:42:51,22:42:51,995,22,"",0,0,4577.58,0
1095070,22:44:09,22:44:09,2594,23,"",0,0,5027.73,0
1095070,22:44:30,22:44:30,409,24,"",0,0,5153.81,0
1095070,22:45:00,22:45:00,413,25,"",0,0,5399.57,1
1096010,11:05:00,11:05:00,1565,1,"",0,0,0.00,1
1096010,11:05:46,11:05:46,793,2,"",0,0,112.47,0
1096010,11:06:47,11:06:47,1537,3,"",0,0,253.82,0
1096010,11:07:52,11:07:52,794,4,"",0,0,418.68,0
1096010,11:08:38,11:08:38,423,5,"",0,0,538.89,0
1096010,11:09:30,11:09:30,424,6,"",0,0,691.38,0
1096010,11:09:44,11:09:44,1979,7,"",0,0,702.52,0
1096010,11:10:30,11:10:30,2171,8,"",0,0,834.92,0
1096010,11:11:21,11:11:21,1397,9,"",0,0,969.61,0
1096010,11:12:08,11:12:08,2585,10,"",0,0,1053.83,0
1096010,11:12:45,11:12:45,1539,11,"",0,0,1127.16,0
1096010,11:13:50,11:13:50,1538,12,"",0,0,1256.35,0
1096010,11:14:56,11:14:56,796,13,"",0,0,1415.88,0
1096010,11:15:42,11:15:42,2599,14,"",0,0,1525.23,0
1096010,11:16:24,11:16:24,2600,15,"",0,0,1620.31,0
1096010,11:17:01,11:17:01,742,16,"",0,0,1683.33,0
1096010,11:18:07,11:18:07,18,17,"",0,0,1832.82,0
1096010,11:19:12,11:19:12,19,18,"",0,0,1968.42,0
1096010,11:20:31,11:20:31,800,19,"",0,0,2151.23,0
1096010,11:22:00,11:22:00,1874,20,"",0,0,2380.87,1
1097020,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
1097020,15:00:25,15:00:25,2182,2,"",0,0,175.04,0
1097020,15:00:51,15:00:51,1555,3,"",0,0,385.76,0
1097020,15:01:04,15:01:04,2176,4,"",0,0,466.72,0
1097020,15:01:38,15:01:38,2071,5,"",0,0,800.37,0
1097020,15:01:59,15:01:59,17,6,"",0,0,954.01,0
1097020,15:02:09,15:02:09,742,7,"",0,0,997.41,0
1097020,15:02:30,15:02:30,2055,8,"",0,0,1126.30,0
1097020,15:02:54,15:02:54,19,9,"",0,0,1282.52,0
1097020,15:03:18,15:03:18,1557,10,"",0,0,1457.46,0
1097020,15:03:40,15:03:40,1357,11,"",0,0,1620.85,0
1097020,15:04:06,15:04:06,21,12,"",0,0,1804.56,0
1097020,15:04:34,15:04:34,22,13,"",0,0,2027.58,0
1097020,15:05:01,15:05:01,23,14,"",0,0,2233.44,0
1097020,15:05:16,15:05:16,24,15,"",0,0,2336.92,0
1097020,15:05:27,15:05:27,25,16,"",0,0,2418.50,0
1097020,15:06:35,15:06:35,26,17,"",0,0,2892.56,0
1097020,15:08:36,15:08:36,2069,18,"",0,0,3802.95,0
1097020,15:09:05,15:09:05,1964,19,"",0,0,4021.13,0
1097020,15:09:51,15:09:51,1965,20,"",0,0,4320.79,0
1097020,15:10:20,15:10:20,1945,21,"",0,0,4588.79,0
1097020,15:10:37,15:10:37,1946,22,"",0,0,4684.48,0
1097020,15:10:56,15:10:56,1947,23,"",0,0,4802.62,0
1097020,15:11:19,15:11:19,1944,24,"",0,0,5015.05,0
1097020,15:11:30,15:11:30,1943,25,"",0,0,5097.26,0
1097020,15:11:43,15:11:43,1978,26,"",0,0,5185.17,0
1097020,15:11:57,15:11:57,38,27,"",0,0,5263.23,0
1097020,15:12:26,15:12:26,1355,28,"",0,0,5420.00,0
1097020,15:13:02,15:13:02,41,29,"",0,0,5655.62,0
1097020,15:13:16,15:13:16,2097,30,"",0,0,5753.21,0
1097020,15:14:01,15:14:01,2098,31,"",0,0,6013.05,0
1097020,15:15:00,15:15:00,2124,32,"",0,0,6299.36,1
1097020,15:15:51,15:15:51,2113,33,"",0,0,6497.76,0
1097020,15:16:32,15:16:32,1958,34,"",0,0,6695.62,0
1097020,15:17:03,15:17:03,2126,35,"",0,0,6826.06,0
1097020,15:17:36,15:17:36,2088,36,"",0,0,6969.05,0
1097020,15:18:00,15:18:00,2087,37,"",0,0,7066.64,0
1097020,15:18:41,15:18:41,2127,38,"",0,0,7309.39,0
1097020,15:19:19,15:19:19,2128,39,"",0,0,7514.81,0
1097020,15:20:00,15:20:00,1948,40,"",0,0,7709.73,0
1097020,15:20:34,15:20:34,1953,41,"",0,0,7851.45,0
1097020,15:21:00,15:21:00,1949,42,"",0,0,7962.39,0
1097020,15:21:28,15:21:28,1950,43,"",0,0,8086.07,0
1097020,15:21:56,15:21:56,1952,44,"",0,0,8198.32,0
1097020,15:22:24,15:22:24,1951,45,"",0,0,8316.46,0
1097020,15:22:50,15:22:50,2337,46,"",0,0,8412.67,0
1097020,15:23:08,15:23:08,1442,47,"",0,0,8482.32,0
1097020,15:23:34,15:23:34,1982,48,"",0,0,8607.74,0
1097020,15:24:25,15:24:25,1988,49,"",0,0,8837.57,0
1097020,15:25:17,15:25:17,1983,50,"",0,0,9089.73,0
1097020,15:27:30,15:27:30,1990,52,"",0,0,9735.23,0
1097020,15:27:59,15:27:59,1984,53,"",0,0,9897.03,0
1097020,15:28:22,15:28:22,1985,54,"",0,0,9996.05,0
1097020,15:28:48,15:28:48,1462,55,"",0,0,10098.86,0
1097020,15:29:16,15:29:16,1986,56,"",0,0,10236.66,0
1097020,15:30:00,15:30:00,95,57,"",0,0,10435.00,1
1098020,17:49:00,17:49:00,1565,1,"",0,0,0.00,1
1098020,17:49:46,17:49:46,793,2,"",0,0,112.47,0
1098020,17:50:47,17:50:47,1537,3,"",0,0,253.82,0
1098020,17:51:52,17:51:52,794,4,"",0,0,418.68,0
1098020,17:52:38,17:52:38,423,5,"",0,0,538.89,0
1098020,17:53:30,17:53:30,424,6,"",0,0,691.38,0
1098020,17:53:44,17:53:44,1979,7,"",0,0,702.52,0
1098020,17:54:30,17:54:30,2171,8,"",0,0,834.92,0
1098020,17:55:21,17:55:21,1397,9,"",0,0,969.61,0
1098020,17:56:08,17:56:08,2585,10,"",0,0,1053.83,0
1098020,17:56:45,17:56:45,1539,11,"",0,0,1127.16,0
1098020,17:57:50,17:57:50,1538,12,"",0,0,1256.35,0
1098020,17:58:56,17:58:56,796,13,"",0,0,1415.88,0
1098020,17:59:42,17:59:42,2599,14,"",0,0,1525.23,0
1098020,18:00:24,18:00:24,2600,15,"",0,0,1620.31,0
1098020,18:01:01,18:01:01,742,16,"",0,0,1683.33,0
1098020,18:02:07,18:02:07,18,17,"",0,0,1832.82,0
1098020,18:03:12,18:03:12,19,18,"",0,0,1968.42,0
1098020,18:04:31,18:04:31,800,19,"",0,0,2151.23,0
1098020,18:06:00,18:06:00,1874,20,"",0,0,2380.87,1
1099020,13:50:00,13:50:00,143,1,"",0,0,0.00,1
1099020,13:50:18,13:50:18,2058,2,"",0,0,60.18,0
1099020,13:50:47,13:50:47,771,3,"",0,0,147.69,0
1099020,13:51:43,13:51:43,144,4,"",0,0,304.12,0
1099020,13:52:24,13:52:24,2074,5,"",0,0,447.98,0
1099020,13:52:49,13:52:49,1560,6,"",0,0,551.33,0
1099020,13:53:17,13:53:17,2079,7,"",0,0,615.70,0
1099020,13:53:43,13:53:43,163,8,"",0,0,689.15,0
1099020,13:54:20,13:54:20,164,9,"",0,0,831.64,0
1099020,13:54:42,13:54:42,2331,10,"",0,0,902.35,0
1099020,13:55:04,13:55:04,2077,11,"",0,0,978.47,0
1099020,13:55:32,13:55:32,1361,12,"",0,0,1079.70,0
1099020,13:56:01,13:56:01,2067,13,"",0,0,1183.14,0
1099020,13:56:32,13:56:32,2325,14,"",0,0,1293.77,0
1099020,13:57:19,13:57:19,2182,15,"",0,0,1468.40,0
1099020,14:00:00,14:00:00,1565,16,"",0,0,2066.46,1
1099020,14:00:26,14:00:26,793,17,"",0,0,2179.11,0
1099020,14:00:52,14:00:52,2606,18,"",0,0,2283.67,0
1099020,14:01:55,14:01:55,1417,19,"",0,0,2544.39,0
1099020,14:02:26,14:02:26,2060,20,"",0,0,2684.72,0
1099020,14:05:01,14:05:01,2072,21,"",0,0,3558.60,0
1099020,14:05:43,14:05:43,2607,22,"",0,0,3750.85,0
1099020,14:06:40,14:06:40,2145,23,"",0,0,4015.01,0
1099020,14:07:07,14:07:07,2001,24,"",0,0,4128.24,0
1099020,14:07:28,14:07:28,2341,25,"",0,0,4213.32,0
1099020,14:07:48,14:07:48,2244,26,"",0,0,4297.60,0
1099020,14:10:00,14:10:00,2115,28,"",0,0,4867.67,1
1099020,14:10:20,14:10:20,2342,29,"",0,0,5057.57,0
1099020,14:10:31,14:10:31,1694,30,"",0,0,5150.84,0
1099020,14:11:02,14:11:02,1827,31,"",0,0,5376.14,0
1099020,14:11:13,14:11:13,2339,32,"",0,0,5482.10,0
1099020,14:11:28,14:11:28,1821,33,"",0,0,5587.99,0
1099020,14:11:46,14:11:46,2340,34,"",0,0,5682.75,0
1099020,14:11:59,14:11:59,2671,35,"",0,0,5771.77,0
1099020,14:12:14,14:12:14,2672,36,"",0,0,5875.52,0
1099020,14:13:18,14:13:18,2673,37,"",0,0,6313.34,0
1099020,14:13:41,14:13:41,2674,38,"",0,0,6490.22,0
1099020,14:15:00,14:15:00,730,39,"",0,0,7253.74,1
1100010,19:06:00,19:06:00,1874,1,"",0,0,0.00,1
1100010,19:07:43,19:07:43,2057,2,"",0,0,294.44,0
1100010,19:08:10,19:08:10,144,3,"",0,0,367.92,0
1100010,19:09:00,19:09:00,2056,4,"",0,0,528.62,0
1100010,19:09:30,19:09:30,1560,5,"",0,0,615.15,0
1100010,19:10:16,19:10:16,163,6,"",0,0,751.06,0
1100010,19:11:29,19:11:29,1539,7,"",0,0,1002.22,0
1100010,19:12:34,19:12:34,1538,8,"",0,0,1131.47,0
1100010,19:13:35,19:13:35,1026,9,"",0,0,1289.19,0
1100010,19:14:10,19:14:10,2599,10,"",0,0,1402.49,0
1100010,19:14:44,19:14:44,1535,11,"",0,0,1495.46,0
1100010,19:15:30,19:15:30,1532,12,"",0,0,1635.40,0
1100010,19:16:08,19:16:08,2219,13,"",0,0,1748.90,0
1100010,19:16:24,19:16:24,2169,14,"",0,0,1765.60,0
1100010,19:17:06,19:17:06,488,15,"",0,0,1913.60,0
1100010,19:17:56,19:17:56,1963,16,"",0,0,2069.44,0
1100010,19:18:30,19:18:30,2598,17,"",0,0,2170.70,0
1100010,19:19:01,19:19:01,2170,18,"",0,0,2260.88,0
1100010,19:19:24,19:19:24,789,19,"",0,0,2330.03,0
1100010,19:21:00,19:21:00,1565,20,"",0,0,2659.98,1
1101020,08:00:00,08:00:00,1565,1,"",0,0,0.00,1
1101020,08:00:31,08:00:31,793,2,"",0,0,112.68,0
1101020,08:00:59,08:00:59,2606,3,"",0,0,217.24,0
1101020,08:01:58,08:01:58,1417,4,"",0,0,477.97,0
1101020,08:02:30,08:02:30,2060,5,"",0,0,618.18,0
1101020,08:05:22,08:05:22,2072,6,"",0,0,1492.13,0
1101020,08:05:56,08:05:56,2607,7,"",0,0,1678.78,0
1101020,08:06:47,08:06:47,2145,8,"",0,0,1940.04,0
1101020,08:07:13,08:07:13,2001,9,"",0,0,2058.54,0
1101020,08:07:30,08:07:30,2341,10,"",0,0,2150.33,0
1101020,08:07:46,08:07:46,2244,11,"",0,0,2224.25,0
1101020,08:10:00,08:10:00,2115,12,"",0,0,2780.01,1
1101020,08:10:20,08:10:20,2342,13,"",0,0,2969.91,0
1101020,08:10:30,08:10:30,1694,14,"",0,0,3063.18,0
1101020,08:11:08,08:11:08,1827,15,"",0,0,3288.54,0
1101020,08:11:20,08:11:20,2339,16,"",0,0,3394.50,0
1101020,08:11:34,08:11:34,1821,17,"",0,0,3500.39,0
1101020,08:11:47,08:11:47,2670,18,"",0,0,3590.18,0
1101020,08:12:02,08:12:02,2671,19,"",0,0,3680.57,0
1101020,08:12:16,08:12:16,2672,20,"",0,0,3784.33,0
1101020,08:12:53,08:12:53,2665,21,"",0,0,4051.95,0
1101020,08:13:16,08:13:16,2673,22,"",0,0,4222.10,0
1101020,08:13:36,08:13:36,2674,23,"",0,0,4396.45,0
1101020,08:15:00,08:15:00,730,24,"",0,0,5156.92,1
1102020,18:15:00,18:15:00,1878,1,"",0,0,0.00,1
1102020,18:20:09,18:20:09,2148,2,"",0,0,1101.65,0
1102020,18:20:50,18:20:50,924,3,"",0,0,1344.34,0
1102020,18:21:31,18:21:31,925,4,"",0,0,1594.73,0
1102020,18:24:47,18:24:47,926,5,"",0,0,2852.95,0
1102020,18:25:30,18:25:30,927,6,"",0,0,3071.44,0
1102020,18:26:21,18:26:21,928,7,"",0,0,3366.34,0
1102020,18:27:06,18:27:06,929,8,"",0,0,3625.38,0
1102020,18:27:32,18:27:32,930,9,"",0,0,3773.40,0
1102020,18:28:15,18:28:15,931,10,"",0,0,4009.66,0
1102020,18:29:26,18:29:26,932,11,"",0,0,4463.66,0
1102020,18:30:31,18:30:31,933,12,"",0,0,4850.12,0
1102020,18:31:46,18:31:46,934,13,"",0,0,5283.45,0
1102020,18:33:29,18:33:29,935,14,"",0,0,5931.57,0
1102020,18:33:51,18:33:51,936,15,"",0,0,6054.23,0
1102020,18:35:19,18:35:19,1578,16,"",0,0,6590.84,0
1102020,18:36:17,18:36:17,939,17,"",0,0,6956.75,0
1102020,18:37:43,18:37:43,941,18,"",0,0,7477.76,0
1102020,18:38:39,18:38:39,1860,19,"",0,0,7821.44,0
1102020,18:38:58,18:38:58,943,20,"",0,0,7901.20,0
1102020,18:40:05,18:40:05,1477,21,"",0,0,8315.81,0
1102020,18:41:05,18:41:05,946,22,"",0,0,8667.72,0
1102020,18:44:25,18:44:25,948,23,"",0,0,9450.11,0
1102020,18:45:00,18:45:00,1919,24,"",0,0,9674.08,1
1102020,18:46:06,18:46:06,1820,25,"",0,0,10279.87,0
1102020,18:46:33,18:46:33,2197,26,"",0,0,10497.93,0
1102020,18:47:02,18:47:02,1889,27,"",0,0,10732.85,0
1102020,18:47:52,18:47:52,2198,28,"",0,0,11069.00,0
1102020,18:48:16,18:48:16,951,29,"",0,0,11258.80,0
1102020,18:48:28,18:48:28,953,30,"",0,0,11385.76,0
1102020,18:48:52,18:48:52,954,31,"",0,0,11546.48,0
1102020,18:49:14,18:49:14,955,32,"",0,0,11747.43,0
1102020,18:49:39,18:49:39,956,33,"",0,0,11940.23,0
1102020,18:49:57,18:49:57,957,34,"",0,0,12068.92,0
1102020,18:50:44,18:50:44,959,35,"",0,0,12427.63,0
1102020,18:51:02,18:51:02,960,36,"",0,0,12570.29,0
1102020,18:51:18,18:51:18,961,37,"",0,0,12698.48,0
1102020,18:51:37,18:51:37,962,38,"",0,0,12874.13,0
1102020,18:51:59,18:51:59,2245,39,"",0,0,13037.80,0
1102020,18:52:13,18:52:13,963,40,"",0,0,13204.76,0
1102020,18:52:26,18:52:26,2223,41,"",0,0,13360.82,0
1102020,18:52:55,18:52:55,964,42,"",0,0,13560.61,0
1102020,18:53:15,18:53:15,966,43,"",0,0,13703.86,0
1102020,18:53:35,18:53:35,967,44,"",0,0,13864.50,0
1102020,18:53:56,18:53:56,968,45,"",0,0,14027.63,0
1102020,18:54:21,18:54:21,969,46,"",0,0,14192.68,0
1102020,18:54:36,18:54:36,970,47,"",0,0,14303.04,0
1102020,18:55:00,18:55:00,971,48,"",0,0,14488.19,1
1102020,18:56:01,18:56:01,1545,49,"",0,0,14977.57,0
1102020,18:56:17,18:56:17,1911,50,"",0,0,15129.20,0
1102020,18:56:37,18:56:37,975,51,"",0,0,15313.97,0
1102020,18:57:54,18:57:54,976,52,"",0,0,16019.49,0
1102020,18:58:30,18:58:30,977,53,"",0,0,16307.02,0
1102020,18:58:45,18:58:45,978,54,"",0,0,16422.62,0
1102020,18:59:01,18:59:01,979,55,"",0,0,16543.18,0
1102020,18:59:15,18:59:15,980,56,"",0,0,16667.97,0
1102020,18:59:29,18:59:29,1862,57,"",0,0,16805.03,0
1102020,18:59:46,18:59:46,981,58,"",0,0,16942.93,0
1102020,19:00:00,19:00:00,982,59,"",0,0,17058.89,1
1102020,19:00:25,19:00:25,983,60,"",0,0,17198.90,0
1102020,19:00:46,19:00:46,984,61,"",0,0,17330.87,0
1102020,19:01:13,19:01:13,985,62,"",0,0,17481.72,0
1102020,19:01:40,19:01:40,986,63,"",0,0,17621.72,0
1102020,19:02:04,19:02:04,987,64,"",0,0,17758.76,0
1102020,19:02:27,19:02:27,988,65,"",0,0,17898.32,0
1102020,19:02:54,19:02:54,989,66,"",0,0,18025.24,0
1102020,19:03:19,19:03:19,990,67,"",0,0,18151.34,0
1102020,19:03:51,19:03:51,991,68,"",0,0,18343.19,0
1102020,19:05:11,19:05:11,992,69,"",0,0,18838.58,0
1102020,19:05:44,19:05:44,993,70,"",0,0,19016.68,0
1102020,19:06:10,19:06:10,994,71,"",0,0,19144.11,0
1102020,19:07:02,19:07:02,995,72,"",0,0,19471.96,0
1102020,19:07:23,19:07:23,407,73,"",0,0,19587.69,0
1102020,19:07:57,19:07:57,408,74,"",0,0,19778.71,0
1102020,19:08:43,19:08:43,409,75,"",0,0,20048.23,0
1102020,19:09:02,19:09:02,412,76,"",0,0,20162.07,0
1102020,19:09:21,19:09:21,413,77,"",0,0,20292.38,0
1102020,19:09:50,19:09:50,996,78,"",0,0,20432.38,0
1102020,19:10:53,19:10:53,997,79,"",0,0,20660.85,0
1102020,19:11:15,19:11:15,998,80,"",0,0,20759.21,0
1102020,19:11:33,19:11:33,999,81,"",0,0,20844.86,0
1102020,19:11:57,19:11:57,488,82,"",0,0,20953.37,0
1102020,19:12:15,19:12:15,1976,83,"",0,0,21065.99,0
1102020,19:12:41,19:12:41,568,84,"",0,0,21233.01,0
1102020,19:12:55,19:12:55,569,85,"",0,0,21303.12,0
1102020,19:13:08,19:13:08,789,86,"",0,0,21368.44,0
1102020,19:13:29,19:13:29,1975,87,"",0,0,21491.88,0
1102020,19:13:54,19:13:54,2587,88,"",0,0,21625.41,0
1102020,19:14:17,19:14:17,2601,89,"",0,0,21730.42,0
1102020,19:15:00,19:15:00,2063,90,"",0,0,21982.98,1
1102020,19:15:37,19:15:37,12,91,"",0,0,22188.57,0
1102020,19:16:35,19:16:35,2078,92,"",0,0,22461.98,0
1102020,19:16:56,19:16:56,2068,93,"",0,0,22568.74,0
1102020,19:17:36,19:17:36,1353,94,"",0,0,22760.05,0
1102020,19:17:57,19:17:57,2076,95,"",0,0,22834.61,0
1102020,19:18:21,19:18:21,17,96,"",0,0,22931.51,0
1102020,19:18:37,19:18:37,742,97,"",0,0,22974.91,0
1102020,19:19:38,19:19:38,806,98,"",0,0,23374.65,0
1102020,19:20:28,19:20:28,808,99,"",0,0,23597.43,0
1102020,19:22:38,19:22:38,1961,100,"",0,0,24419.71,0
1102020,19:23:07,19:23:07,173,101,"",0,0,24599.77,0
1102020,19:24:13,19:24:13,2365,102,"",0,0,24967.01,0
1102020,19:25:19,19:25:19,1369,103,"",0,0,25260.23,0
1102020,19:25:49,19:25:49,176,104,"",0,0,25385.55,0
1102020,19:26:12,19:26:12,277,105,"",0,0,25532.29,0
1102020,19:26:55,19:26:55,178,106,"",0,0,25746.97,0
1102020,19:27:27,19:27:27,179,107,"",0,0,25875.53,0
1102020,19:28:01,19:28:01,180,108,"",0,0,26033.35,0
1102020,19:29:50,19:29:50,2395,109,"",0,0,26665.11,0
1102020,19:30:50,19:30:50,612,110,"",0,0,26879.38,0
1102020,19:34:12,19:34:12,614,111,"",0,0,28113.12,0
1102020,19:35:00,19:35:00,690,112,"",0,0,28333.03,1
1103070,07:00:00,07:00:00,1710,1,"",0,0,0.00,1
1103070,07:00:25,07:00:25,1701,2,"",0,0,203.23,0
1103070,07:00:51,07:00:51,1706,3,"",0,0,378.14,0
1103070,07:01:10,07:01:10,1707,4,"",0,0,476.97,0
1103070,07:01:33,07:01:33,1246,5,"",0,0,633.55,0
1103070,07:01:57,07:01:57,1142,6,"",0,0,798.70,0
1103070,07:02:14,07:02:14,1143,7,"",0,0,903.14,0
1103070,07:02:32,07:02:32,1144,8,"",0,0,1005.94,0
1103070,07:02:47,07:02:47,1145,9,"",0,0,1102.80,0
1103070,07:03:13,07:03:13,1146,10,"",0,0,1269.46,0
1103070,07:03:36,07:03:36,1147,11,"",0,0,1430.24,0
1103070,07:03:56,07:03:56,1501,12,"",0,0,1588.62,0
1103070,07:04:28,07:04:28,1148,13,"",0,0,1831.82,0
1103070,07:04:41,07:04:41,1149,14,"",0,0,1925.61,0
1103070,07:05:16,07:05:16,1150,15,"",0,0,2055.32,0
1103070,07:05:40,07:05:40,1151,16,"",0,0,2188.49,0
1103070,07:06:13,07:06:13,1152,17,"",0,0,2422.42,0
1103070,07:06:34,07:06:34,1153,18,"",0,0,2559.83,0
1103070,07:06:53,07:06:53,1154,19,"",0,0,2697.24,0
1103070,07:07:15,07:07:15,1155,20,"",0,0,2832.67,0
1103070,07:07:34,07:07:34,1156,21,"",0,0,2968.04,0
1103070,07:07:55,07:07:55,1157,22,"",0,0,3109.35,0
1103070,07:08:17,07:08:17,1502,23,"",0,0,3289.41,0
1103070,07:09:30,07:09:30,1159,24,"",0,0,3852.99,0
1103070,07:10:00,07:10:00,1161,25,"",0,0,4049.59,1
1103070,07:10:14,07:10:14,1162,26,"",0,0,4139.61,0
1103070,07:10:31,07:10:31,1163,27,"",0,0,4241.62,0
1103070,07:10:48,07:10:48,1164,28,"",0,0,4350.67,0
1103070,07:12:03,07:12:03,1548,29,"",0,0,4931.81,0
1103070,07:13:12,07:13:12,1995,30,"",0,0,5425.71,0
1103070,07:13:37,07:13:37,1556,31,"",0,0,5578.30,0
1103070,07:13:58,07:13:58,1168,32,"",0,0,5721.29,0
1103070,07:14:35,07:14:35,1994,33,"",0,0,5922.45,0
1103070,07:15:26,07:15:26,2051,34,"",0,0,6288.97,0
1103070,07:15:52,07:15:52,1172,35,"",0,0,6418.07,0
1103070,07:16:20,07:16:20,1173,36,"",0,0,6591.86,0
1103070,07:16:40,07:16:40,1174,37,"",0,0,6731.00,0
1103070,07:17:04,07:17:04,1175,38,"",0,0,6864.69,0
1103070,07:17:34,07:17:34,1504,39,"",0,0,7099.07,0
1103070,07:17:45,07:17:45,2053,40,"",0,0,7156.41,0
1103070,07:18:05,07:18:05,1178,41,"",0,0,7294.24,0
1103070,07:18:31,07:18:31,1179,42,"",0,0,7431.69,0
1103070,07:18:57,07:18:57,1180,43,"",0,0,7566.13,0
1103070,07:19:21,07:19:21,1181,44,"",0,0,7707.36,0
1103070,07:20:00,07:20:00,1505,45,"",0,0,7955.16,1
1103070,07:21:30,07:21:30,1183,46,"",0,0,8147.45,0
1103070,07:22:41,07:22:41,1184,47,"",0,0,8314.00,0
1103070,07:23:28,07:23:28,1185,48,"",0,0,8420.66,0
1103070,07:24:39,07:24:39,1186,49,"",0,0,8588.08,0
1103070,07:26:05,07:26:05,1187,50,"",0,0,8768.66,0
1103070,07:26:47,07:26:47,1188,51,"",0,0,8862.73,0
1103070,07:28:18,07:28:18,1189,52,"",0,0,9039.66,0
1103070,07:29:14,07:29:14,1190,53,"",0,0,9186.50,0
1103070,07:30:40,07:30:40,1191,54,"",0,0,9413.22,0
1103070,07:31:32,07:31:32,1192,55,"",0,0,9533.08,0
1103070,07:32:34,07:32:34,1193,56,"",0,0,9678.64,0
1103070,07:34:04,07:34:04,1461,57,"",0,0,9894.31,0
1103070,07:35:24,07:35:24,142,58,"",0,0,10050.05,0
1103070,07:36:12,07:36:12,143,59,"",0,0,10160.06,0
1103070,07:38:25,07:38:25,2057,60,"",0,0,10423.89,0
1103070,07:38:58,07:38:58,144,61,"",0,0,10497.37,0
1103070,07:40:00,07:40:00,2056,62,"",0,0,10658.28,1
1104020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
1104020,04:51:38,04:51:38,2044,2,"",0,0,424.80,0
1104020,04:53:15,04:53:15,2399,3,"",0,0,1345.92,0
1104020,04:54:17,04:54:17,712,4,"",0,0,1947.31,0
1104020,04:54:26,04:54:26,2232,5,"",0,0,2039.92,0
1104020,04:56:30,04:56:30,280,6,"",0,0,3425.59,0
1104020,04:56:42,04:56:42,281,7,"",0,0,3542.59,0
1104020,04:56:48,04:56:48,2134,8,"",0,0,3591.97,0
1104020,04:57:40,04:57:40,283,9,"",0,0,4112.47,0
1104020,04:57:54,04:57:54,284,10,"",0,0,4250.20,0
1104020,04:58:18,04:58:18,285,11,"",0,0,4505.85,0
1104020,04:58:37,04:58:37,713,12,"",0,0,4606.10,0
1104020,04:58:47,04:58:47,286,13,"",0,0,4698.12,0
1104020,04:58:58,04:58:58,287,14,"",0,0,4797.44,0
1104020,04:59:22,04:59:22,1351,15,"",0,0,5020.51,0
1104020,04:59:40,04:59:40,2064,16,"",0,0,5209.62,0
1104020,05:00:00,05:00:00,1555,17,"",0,0,5406.82,1
1104020,05:00:14,05:00:14,2162,18,"",0,0,5491.31,0
1104020,05:00:54,05:00:54,1354,19,"",0,0,5721.90,0
1104020,05:01:12,05:01:12,2071,20,"",0,0,5827.25,0
1104020,05:01:49,05:01:49,1194,21,"",0,0,6007.95,0
1104020,05:02:09,05:02:09,1024,22,"",0,0,6095.29,0
1104020,05:02:27,05:02:27,1196,23,"",0,0,6163.31,0
1104020,05:02:44,05:02:44,1197,24,"",0,0,6225.81,0
1104020,05:03:02,05:03:02,1198,25,"",0,0,6305.13,0
1104020,05:03:19,05:03:19,1199,26,"",0,0,6383.17,0
1104020,05:03:36,05:03:36,1200,27,"",0,0,6464.61,0
1104020,05:04:39,05:04:39,1201,28,"",0,0,6768.60,0
1104020,05:05:26,05:05:26,1202,29,"",0,0,6961.25,0
1104020,05:05:59,05:05:59,1203,30,"",0,0,7156.46,0
1104020,05:06:29,05:06:29,1204,31,"",0,0,7296.96,0
1104020,05:06:54,05:06:54,1205,32,"",0,0,7436.53,0
1104020,05:07:16,05:07:16,1206,33,"",0,0,7557.13,0
1104020,05:08:46,05:08:46,1207,34,"",0,0,8011.89,0
1104020,05:09:28,05:09:28,2356,35,"",0,0,8199.42,0
1104020,05:10:06,05:10:06,1209,36,"",0,0,8365.67,0
1104020,05:10:26,05:10:26,1210,37,"",0,0,8461.53,0
1104020,05:11:40,05:11:40,1211,38,"",0,0,8838.41,0
1104020,05:12:08,05:12:08,1989,39,"",0,0,8952.10,0
1104020,05:13:03,05:13:03,1592,40,"",0,0,9292.70,0
1104020,05:13:30,05:13:30,1214,41,"",0,0,9474.06,0
1104020,05:14:00,05:14:00,1215,42,"",0,0,9598.52,0
1104020,05:14:32,05:14:32,1216,43,"",0,0,9720.54,0
1104020,05:14:52,05:14:52,1217,44,"",0,0,9793.20,0
1104020,05:15:12,05:15:12,1218,45,"",0,0,9891.49,0
1104020,05:16:05,05:16:05,1219,46,"",0,0,10154.97,0
1104020,05:16:40,05:16:40,1220,47,"",0,0,10290.11,0
1104020,05:17:25,05:17:25,1221,48,"",0,0,10515.32,0
1104020,05:17:42,05:17:42,1398,49,"",0,0,10601.31,0
1104020,05:18:07,05:18:07,1399,50,"",0,0,10724.00,0
1104020,05:18:44,05:18:44,1942,51,"",0,0,10915.86,0
1104020,05:19:12,05:19:12,1224,52,"",0,0,11044.28,0
1104020,05:20:22,05:20:22,1115,53,"",0,0,11398.09,0
1104020,05:20:49,05:20:49,1116,54,"",0,0,11518.70,0
1104020,05:21:11,05:21:11,1117,55,"",0,0,11623.51,0
1104020,05:21:54,05:21:54,1226,56,"",0,0,11805.92,0
1104020,05:22:26,05:22:26,1227,57,"",0,0,12003.04,0
1104020,05:22:54,05:22:54,1228,58,"",0,0,12112.26,0
1104020,05:23:21,05:23:21,1229,59,"",0,0,12213.91,0
1104020,05:23:59,05:23:59,1230,60,"",0,0,12411.38,0
1104020,05:24:19,05:24:19,1231,61,"",0,0,12515.82,0
1104020,05:24:46,05:24:46,1232,62,"",0,0,12616.48,0
1104020,05:25:16,05:25:16,1233,63,"",0,0,12770.80,0
1104020,05:25:51,05:25:51,1234,64,"",0,0,12928.82,0
1104020,05:26:18,05:26:18,2368,65,"",0,0,13039.78,0
1104020,05:26:48,05:26:48,2369,66,"",0,0,13219.47,0
1104020,05:27:13,05:27:13,1750,67,"",0,0,13321.11,0
1104020,05:27:46,05:27:46,1236,68,"",0,0,13403.09,0
1104020,05:28:15,05:28:15,1237,69,"",0,0,13534.67,0
1104020,05:29:03,05:29:03,1238,70,"",0,0,13783.27,0
1104020,05:29:35,05:29:35,1239,71,"",0,0,13925.25,0
1104020,05:30:03,05:30:03,1240,72,"",0,0,14068.32,0
1104020,05:30:30,05:30:30,1241,73,"",0,0,14199.03,0
1104020,05:31:03,05:31:03,1242,74,"",0,0,14351.13,0
1104020,05:32:27,05:32:27,1244,75,"",0,0,14799.09,0
1104020,05:33:45,05:33:45,1246,76,"",0,0,15251.71,0
1104020,05:34:10,05:34:10,1136,77,"",0,0,15377.21,0
1104020,05:34:30,05:34:30,1247,78,"",0,0,15456.18,0
1104020,05:35:00,05:35:00,1710,79,"",0,0,15610.82,1
1105020,11:42:00,11:42:00,1874,1,"",0,0,0.00,1
1105020,11:43:43,11:43:43,2057,2,"",0,0,294.44,0
1105020,11:44:10,11:44:10,144,3,"",0,0,367.92,0
1105020,11:45:00,11:45:00,2056,4,"",0,0,528.62,0
1105020,11:45:30,11:45:30,1560,5,"",0,0,615.15,0
1105020,11:46:16,11:46:16,163,6,"",0,0,751.06,0
1105020,11:47:29,11:47:29,1539,7,"",0,0,1002.22,0
1105020,11:48:34,11:48:34,1538,8,"",0,0,1131.47,0
1105020,11:49:35,11:49:35,1026,9,"",0,0,1289.19,0
1105020,11:50:10,11:50:10,2599,10,"",0,0,1402.49,0
1105020,11:50:44,11:50:44,1535,11,"",0,0,1495.46,0
1105020,11:51:30,11:51:30,1532,12,"",0,0,1635.40,0
1105020,11:52:08,11:52:08,2219,13,"",0,0,1748.90,0
1105020,11:52:24,11:52:24,2169,14,"",0,0,1765.60,0
1105020,11:53:06,11:53:06,488,15,"",0,0,1913.60,0
1105020,11:53:56,11:53:56,1963,16,"",0,0,2069.44,0
1105020,11:54:30,11:54:30,2598,17,"",0,0,2170.70,0
1105020,11:55:01,11:55:01,2170,18,"",0,0,2260.88,0
1105020,11:55:24,11:55:24,789,19,"",0,0,2330.03,0
1105020,11:57:00,11:57:00,1565,20,"",0,0,2659.98,1
1106020,06:10:00,06:10:00,2086,1,"",0,0,0.00,1
1106020,06:11:20,06:11:20,2085,2,"",0,0,450.85,0
1106020,06:14:25,06:14:25,2081,3,"",0,0,1627.69,0
1106020,06:15:00,06:15:00,2080,4,"",0,0,1872.15,1
1106020,06:17:14,06:17:14,570,5,"",0,0,3479.67,0
1106020,06:17:43,06:17:43,571,6,"",0,0,3872.39,0
1106020,06:18:04,06:18:04,572,7,"",0,0,4132.29,0
1106020,06:18:15,06:18:15,573,8,"",0,0,4263.31,0
1106020,06:18:46,06:18:46,574,9,"",0,0,4642.89,0
1106020,06:19:35,06:19:35,575,10,"",0,0,5215.95,0
1106020,06:19:52,06:19:52,576,11,"",0,0,5437.20,0
1106020,06:20:01,06:20:01,577,12,"",0,0,5539.41,0
1106020,06:20:36,06:20:36,578,13,"",0,0,5967.38,0
1106020,06:20:44,06:20:44,2028,14,"",0,0,6075.84,0
1106020,06:20:53,06:20:53,2026,15,"",0,0,6170.61,0
1106020,06:21:19,06:21:19,581,16,"",0,0,6493.52,0
1106020,06:21:37,06:21:37,2027,17,"",0,0,6707.64,0
1106020,06:22:00,06:22:00,583,18,"",0,0,6960.06,0
1106020,06:22:08,06:22:08,584,19,"",0,0,7057.44,0
1106020,06:22:17,06:22:17,585,20,"",0,0,7164.48,0
1106020,06:22:33,06:22:33,586,21,"",0,0,7379.68,0
1106020,06:22:56,06:22:56,587,22,"",0,0,7655.18,0
1106020,06:23:20,06:23:20,2030,23,"",0,0,7932.84,0
1106020,06:23:28,06:23:28,589,24,"",0,0,8037.90,0
1106020,06:23:43,06:23:43,590,25,"",0,0,8192.43,0
1106020,06:23:51,06:23:51,591,26,"",0,0,8288.32,0
1106020,06:24:00,06:24:00,592,27,"",0,0,8384.70,0
1106020,06:24:44,06:24:44,593,28,"",0,0,8894.39,0
1106020,06:25:23,06:25:23,594,29,"",0,0,9333.92,0
1106020,06:25:52,06:25:52,595,30,"",0,0,9667.73,0
1106020,06:26:03,06:26:03,596,31,"",0,0,9794.48,0
1106020,06:26:31,06:26:31,597,32,"",0,0,10113.24,0
1106020,06:26:50,06:26:50,598,33,"",0,0,10316.20,0
1106020,06:27:48,06:27:48,599,34,"",0,0,10986.42,0
1106020,06:28:08,06:28:08,600,35,"",0,0,11230.87,0
1106020,06:28:24,06:28:24,601,36,"",0,0,11404.43,0
1106020,06:28:40,06:28:40,602,37,"",0,0,11603.50,0
1106020,06:29:00,06:29:00,603,38,"",0,0,11847.00,0
1106020,06:30:00,06:30:00,2022,39,"",0,0,12346.50,1
1106020,06:30:32,06:30:32,605,40,"",0,0,12506.09,0
1106020,06:31:12,06:31:12,606,41,"",0,0,12748.52,0
1106020,06:31:33,06:31:33,607,42,"",0,0,12890.20,0
1106020,06:31:55,06:31:55,608,43,"",0,0,13032.70,0
1106020,06:32:24,06:32:24,609,44,"",0,0,13241.35,0
1106020,06:33:02,06:33:02,610,45,"",0,0,13481.35,0
1106020,06:33:26,06:33:26,611,46,"",0,0,13640.80,0
1106020,06:34:51,06:34:51,1429,47,"",0,0,14168.18,0
1106020,06:35:21,06:35:21,2145,48,"",0,0,14359.48,0
1106020,06:35:37,06:35:37,2001,49,"",0,0,14474.16,0
1106020,06:36:04,06:36:04,1923,50,"",0,0,14575.91,0
1106020,06:36:28,06:36:28,2244,51,"",0,0,14655.77,0
1106020,06:37:03,06:37:03,1839,52,"",0,0,14877.26,0
1106020,06:38:02,06:38:02,2195,53,"",0,0,15265.59,0
1106020,06:45:00,06:45:00,1555,54,"",0,0,17918.95,1
1107020,14:29:00,14:29:00,1565,1,"",0,0,0.00,1
1107020,14:29:46,14:29:46,793,2,"",0,0,112.47,0
1107020,14:30:47,14:30:47,1537,3,"",0,0,253.82,0
1107020,14:31:52,14:31:52,794,4,"",0,0,418.68,0
1107020,14:32:38,14:32:38,423,5,"",0,0,538.89,0
1107020,14:33:30,14:33:30,424,6,"",0,0,691.38,0
1107020,14:33:44,14:33:44,1979,7,"",0,0,702.52,0
1107020,14:34:30,14:34:30,2171,8,"",0,0,834.92,0
1107020,14:35:21,14:35:21,1397,9,"",0,0,969.61,0
1107020,14:36:08,14:36:08,2585,10,"",0,0,1053.83,0
1107020,14:36:45,14:36:45,1539,11,"",0,0,1127.16,0
1107020,14:37:50,14:37:50,1538,12,"",0,0,1256.35,0
1107020,14:38:56,14:38:56,796,13,"",0,0,1415.88,0
1107020,14:39:42,14:39:42,2599,14,"",0,0,1525.23,0
1107020,14:40:24,14:40:24,2600,15,"",0,0,1620.31,0
1107020,14:41:01,14:41:01,742,16,"",0,0,1683.33,0
1107020,14:42:07,14:42:07,18,17,"",0,0,1832.82,0
1107020,14:43:12,14:43:12,19,18,"",0,0,1968.42,0
1107020,14:44:31,14:44:31,800,19,"",0,0,2151.23,0
1107020,14:46:00,14:46:00,1874,20,"",0,0,2380.87,1
1108070,12:16:00,12:16:00,354,1,"",0,0,0.00,1
1108070,12:16:30,12:16:30,2105,2,"",0,0,165.75,0
1108070,12:16:46,12:16:46,2044,3,"",0,0,275.69,0
1108070,12:18:09,12:18:09,2042,4,"",0,0,780.57,0
1108070,12:19:06,12:19:06,2036,5,"",0,0,1072.45,0
1108070,12:20:06,12:20:06,2039,6,"",0,0,1504.96,0
1108070,12:20:55,12:20:55,712,7,"",0,0,1798.42,0
1108070,12:21:06,12:21:06,2232,8,"",0,0,1871.79,0
1108070,12:22:13,12:22:13,180,9,"",0,0,2355.16,0
1108070,12:22:38,12:22:38,179,10,"",0,0,2509.21,0
1108070,12:23:00,12:23:00,178,11,"",0,0,2637.77,0
1108070,12:23:32,12:23:32,177,12,"",0,0,2865.08,0
1108070,12:23:51,12:23:51,176,13,"",0,0,3005.05,0
1108070,12:24:08,12:24:08,1369,14,"",0,0,3120.98,0
1108070,12:24:36,12:24:36,175,15,"",0,0,3275.76,0
1108070,12:24:57,12:24:57,1360,16,"",0,0,3408.75,0
1108070,12:26:18,12:26:18,283,17,"",0,0,3958.85,0
1108070,12:28:22,12:28:22,2047,18,"",0,0,4836.18,0
1108070,12:28:48,12:28:48,2048,19,"",0,0,5000.81,0
1108070,12:29:13,12:29:13,2046,20,"",0,0,5127.24,0
1108070,12:29:28,12:29:28,2411,21,"",0,0,5218.83,0
1108070,12:30:00,12:30:00,145,22,"",0,0,5444.52,1
1108070,12:30:15,12:30:15,1560,23,"",0,0,5510.46,0
1108070,12:30:39,12:30:39,163,24,"",0,0,5646.60,0
1108070,12:31:00,12:31:00,164,25,"",0,0,5777.09,0
1108070,12:31:18,12:31:18,165,26,"",0,0,5886.06,0
1108070,12:31:49,12:31:49,2066,27,"",0,0,6101.84,0
1108070,12:32:16,12:32:16,2065,28,"",0,0,6302.54,0
1108070,12:32:38,12:32:38,166,29,"",0,0,6429.90,0
1108070,12:32:56,12:32:56,167,30,"",0,0,6542.42,0
1108070,12:33:37,12:33:37,169,31,"",0,0,6825.96,0
1108070,12:33:56,12:33:56,170,32,"",0,0,6930.88,0
1108070,12:34:30,12:34:30,171,33,"",0,0,7139.18,0
1108070,12:34:53,12:34:53,172,34,"",0,0,7280.42,0
1108070,12:35:24,12:35:24,173,35,"",0,0,7460.57,0
1108070,12:36:25,12:36:25,1360,36,"",0,0,7863.58,0
1108070,12:36:46,12:36:46,175,37,"",0,0,7996.57,0
1108070,12:37:30,12:37:30,176,38,"",0,0,8277.63,0
1108070,12:37:51,12:37:51,177,39,"",0,0,8396.34,0
1108070,12:38:46,12:38:46,179,40,"",0,0,8752.19,0
1108070,12:40:16,12:40:16,181,41,"",0,0,9392.50,0
1108070,12:40:31,12:40:31,1957,42,"",0,0,9492.13,0
1108070,12:40:59,12:40:59,182,43,"",0,0,9659.13,0
1108070,12:41:15,12:41:15,183,44,"",0,0,9779.69,0
1108070,12:42:01,12:42:01,184,45,"",0,0,10103.47,0
1108070,12:42:23,12:42:23,312,46,"",0,0,10242.64,0
1108070,12:43:08,12:43:08,313,47,"",0,0,10517.27,0
1108070,12:43:30,12:43:30,314,48,"",0,0,10633.14,0
1108070,12:43:47,12:43:47,315,49,"",0,0,10720.45,0
1108070,12:44:05,12:44:05,316,50,"",0,0,10826.67,0
1108070,12:44:24,12:44:24,317,51,"",0,0,10925.63,0
1108070,12:44:42,12:44:42,318,52,"",0,0,11027.03,0
1108070,12:45:00,12:45:00,349,53,"",0,0,11122.24,1
1108070,12:45:13,12:45:13,319,54,"",0,0,11228.43,0
1108070,12:45:27,12:45:27,320,55,"",0,0,11329.82,0
1108070,12:45:44,12:45:44,1967,56,"",0,0,11442.23,0
1108070,12:46:03,12:46:03,321,57,"",0,0,11597.69,0
1108070,12:46:20,12:46:20,322,58,"",0,0,11746.98,0
1108070,12:47:45,12:47:45,323,59,"",0,0,12397.52,0
1108070,12:48:09,12:48:09,324,60,"",0,0,12596.59,0
1108070,12:48:23,12:48:23,325,61,"",0,0,12681.16,0
1108070,12:48:51,12:48:51,326,62,"",0,0,12891.10,0
1108070,12:49:06,12:49:06,327,63,"",0,0,12987.30,0
1108070,12:49:22,12:49:22,328,64,"",0,0,13093.48,0
1108070,12:49:59,12:49:59,329,65,"",0,0,13295.99,0
1108070,12:50:42,12:50:42,330,66,"",0,0,13511.76,0
1108070,12:51:42,12:51:42,1593,67,"",0,0,13778.36,0
1108070,12:51:56,12:51:56,332,68,"",0,0,13895.13,0
1108070,12:52:32,12:52:32,333,69,"",0,0,14191.57,0
1108070,12:52:49,12:52:49,334,70,"",0,0,14325.91,0
1108070,12:53:21,12:53:21,335,71,"",0,0,14538.83,0
1108070,12:53:51,12:53:51,336,72,"",0,0,14705.58,0
1108070,12:54:09,12:54:09,337,73,"",0,0,14858.97,0
1108070,12:54:23,12:54:23,338,74,"",0,0,14990.62,0
1108070,12:55:06,12:55:06,339,75,"",0,0,15402.01,0
1108070,12:55:22,12:55:22,340,76,"",0,0,15505.41,0
1108070,12:55:48,12:55:48,342,77,"",0,0,15728.72,0
1108070,12:56:13,12:56:13,343,78,"",0,0,15916.30,0
1108070,12:56:42,12:56:42,344,79,"",0,0,16108.69,0
1108070,12:57:11,12:57:11,345,80,"",0,0,16330.22,0
1108070,12:57:33,12:57:33,346,81,"",0,0,16495.79,0
1108070,12:57:51,12:57:51,347,82,"",0,0,16658.99,0
1108070,12:58:15,12:58:15,350,83,"",0,0,16858.28,0
1108070,12:58:36,12:58:36,351,84,"",0,0,17025.64,0
1108070,12:58:53,12:58:53,352,85,"",0,0,17126.62,0
1108070,12:59:09,12:59:09,353,86,"",0,0,17249.36,0
1108070,12:59:26,12:59:26,231,87,"",0,0,17385.53,0
1108070,12:59:43,12:59:43,232,88,"",0,0,17519.56,0
1108070,13:00:00,13:00:00,288,89,"",0,0,17657.65,1
1109010,11:36:00,11:36:00,1565,1,"",0,0,0.00,1
1109010,11:36:37,11:36:37,793,2,"",0,0,112.41,0
1109010,11:38:22,11:38:22,1417,3,"",0,0,477.68,0
1109010,11:39:03,11:39:03,2060,4,"",0,0,617.92,0
1109010,11:42:45,11:42:45,2072,5,"",0,0,1491.82,0
1109010,11:43:45,11:43:45,2607,6,"",0,0,1684.07,0
1109010,11:45:00,11:45:00,2145,7,"",0,0,1947.86,1
1110070,14:02:00,14:02:00,1874,1,"",0,0,0.00,1
1110070,14:03:43,14:03:43,2057,2,"",0,0,294.44,0
1110070,14:04:10,14:04:10,144,3,"",0,0,367.92,0
1110070,14:05:00,14:05:00,2056,4,"",0,0,528.62,0
1110070,14:05:30,14:05:30,1560,5,"",0,0,615.15,0
1110070,14:06:16,14:06:16,163,6,"",0,0,751.06,0
1110070,14:07:29,14:07:29,1539,7,"",0,0,1002.22,0
1110070,14:08:34,14:08:34,1538,8,"",0,0,1131.47,0
1110070,14:09:35,14:09:35,1026,9,"",0,0,1289.19,0
1110070,14:10:10,14:10:10,2599,10,"",0,0,1402.49,0
1110070,14:10:44,14:10:44,1535,11,"",0,0,1495.46,0
1110070,14:11:30,14:11:30,1532,12,"",0,0,1635.40,0
1110070,14:12:08,14:12:08,2219,13,"",0,0,1748.90,0
1110070,14:12:24,14:12:24,2169,14,"",0,0,1765.60,0
1110070,14:13:06,14:13:06,488,15,"",0,0,1913.60,0
1110070,14:13:56,14:13:56,1963,16,"",0,0,2069.44,0
1110070,14:14:30,14:14:30,2598,17,"",0,0,2170.70,0
1110070,14:15:01,14:15:01,2170,18,"",0,0,2260.88,0
1110070,14:15:24,14:15:24,789,19,"",0,0,2330.03,0
1110070,14:17:00,14:17:00,1565,20,"",0,0,2659.98,1
1111020,14:34:00,14:34:00,2120,1,"",0,0,0.00,1
1111020,14:34:38,14:34:38,2679,2,"",0,0,284.42,0
1111020,14:35:06,14:35:06,2680,3,"",0,0,422.90,0
1111020,14:36:46,14:36:46,277,4,"",0,0,1163.65,0
1111020,14:37:14,14:37:14,278,5,"",0,0,1299.86,0
1111020,14:37:53,14:37:53,402,6,"",0,0,1582.72,0
1111020,14:38:05,14:38:05,2137,7,"",0,0,1656.60,0
1111020,14:38:26,14:38:26,404,8,"",0,0,1772.74,0
1111020,14:38:50,14:38:50,405,9,"",0,0,1892.46,0
1111020,14:39:14,14:39:14,995,10,"",0,0,2034.21,0
1111020,14:39:58,14:39:58,408,11,"",0,0,2340.97,0
1111020,14:40:39,14:40:39,409,12,"",0,0,2610.48,0
1111020,14:40:56,14:40:56,410,13,"",0,0,2706.12,0
1111020,14:41:16,14:41:16,1569,14,"",0,0,2833.24,0
1111020,14:41:34,14:41:34,2138,15,"",0,0,2977.48,0
1111020,14:42:41,14:42:41,412,16,"",0,0,3465.82,0
1111020,14:43:00,14:43:00,2121,17,"",0,0,3603.91,1
1112010,15:38:00,15:38:00,1874,1,"",0,0,0.00,1
1112010,15:39:43,15:39:43,2057,2,"",0,0,294.44,0
1112010,15:40:10,15:40:10,144,3,"",0,0,367.92,0
1112010,15:41:00,15:41:00,2056,4,"",0,0,528.62,0
1112010,15:41:30,15:41:30,1560,5,"",0,0,615.15,0
1112010,15:42:16,15:42:16,163,6,"",0,0,751.06,0
1112010,15:43:29,15:43:29,1539,7,"",0,0,1002.22,0
1112010,15:44:34,15:44:34,1538,8,"",0,0,1131.47,0
1112010,15:45:35,15:45:35,1026,9,"",0,0,1289.19,0
1112010,15:46:10,15:46:10,2599,10,"",0,0,1402.49,0
1112010,15:46:44,15:46:44,1535,11,"",0,0,1495.46,0
1112010,15:47:30,15:47:30,1532,12,"",0,0,1635.40,0
1112010,15:48:08,15:48:08,2219,13,"",0,0,1748.90,0
1112010,15:48:24,15:48:24,2169,14,"",0,0,1765.60,0
1112010,15:49:06,15:49:06,488,15,"",0,0,1913.60,0
1112010,15:49:56,15:49:56,1963,16,"",0,0,2069.44,0
1112010,15:50:30,15:50:30,2598,17,"",0,0,2170.70,0
1112010,15:51:01,15:51:01,2170,18,"",0,0,2260.88,0
1112010,15:51:24,15:51:24,789,19,"",0,0,2330.03,0
1112010,15:53:00,15:53:00,1565,20,"",0,0,2659.98,1
1113070,14:30:00,14:30:00,1878,1,"",0,0,0.00,1
1113070,14:34:18,14:34:18,2148,2,"",0,0,1101.65,0
1113070,14:34:52,14:34:52,924,3,"",0,0,1344.34,0
1113070,14:35:26,14:35:26,925,4,"",0,0,1594.73,0
1113070,14:38:09,14:38:09,926,5,"",0,0,2852.95,0
1113070,14:38:45,14:38:45,927,6,"",0,0,3071.44,0
1113070,14:39:28,14:39:28,928,7,"",0,0,3366.34,0
1113070,14:40:05,14:40:05,929,8,"",0,0,3625.38,0
1113070,14:40:27,14:40:27,930,9,"",0,0,3773.40,0
1113070,14:41:03,14:41:03,931,10,"",0,0,4009.66,0
1113070,14:42:02,14:42:02,932,11,"",0,0,4463.66,0
1113070,14:42:55,14:42:55,933,12,"",0,0,4850.12,0
1113070,14:43:58,14:43:58,934,13,"",0,0,5283.45,0
1113070,14:45:24,14:45:24,935,14,"",0,0,5931.57,0
1113070,14:45:42,14:45:42,936,15,"",0,0,6054.23,0
1113070,14:46:56,14:46:56,1578,16,"",0,0,6590.84,0
1113070,14:47:44,14:47:44,939,17,"",0,0,6956.75,0
1113070,14:48:56,14:48:56,941,18,"",0,0,7477.76,0
1113070,14:49:42,14:49:42,1860,19,"",0,0,7821.44,0
1113070,14:49:58,14:49:58,943,20,"",0,0,7901.20,0
1113070,14:50:54,14:50:54,1477,21,"",0,0,8315.81,0
1113070,14:51:44,14:51:44,946,22,"",0,0,8667.72,0
1113070,14:54:31,14:54:31,948,23,"",0,0,9450.11,0
1113070,14:55:00,14:55:00,1919,24,"",0,0,9674.08,1
1113070,14:56:06,14:56:06,1820,25,"",0,0,10279.87,0
1113070,14:56:33,14:56:33,2197,26,"",0,0,10497.93,0
1113070,14:57:02,14:57:02,1889,27,"",0,0,10732.85,0
1113070,14:57:52,14:57:52,2198,28,"",0,0,11069.00,0
1113070,14:58:16,14:58:16,951,29,"",0,0,11258.80,0
1113070,14:58:28,14:58:28,953,30,"",0,0,11385.76,0
1113070,14:58:52,14:58:52,954,31,"",0,0,11546.48,0
1113070,14:59:14,14:59:14,955,32,"",0,0,11747.43,0
1113070,14:59:39,14:59:39,956,33,"",0,0,11940.23,0
1113070,14:59:57,14:59:57,957,34,"",0,0,12068.92,0
1113070,15:00:44,15:00:44,959,35,"",0,0,12427.63,0
1113070,15:01:02,15:01:02,960,36,"",0,0,12570.29,0
1113070,15:01:18,15:01:18,961,37,"",0,0,12698.48,0
1113070,15:01:37,15:01:37,962,38,"",0,0,12874.13,0
1113070,15:01:59,15:01:59,2245,39,"",0,0,13037.80,0
1113070,15:02:13,15:02:13,963,40,"",0,0,13204.76,0
1113070,15:02:26,15:02:26,2223,41,"",0,0,13360.82,0
1113070,15:02:55,15:02:55,964,42,"",0,0,13560.61,0
1113070,15:03:15,15:03:15,966,43,"",0,0,13703.86,0
1113070,15:03:35,15:03:35,967,44,"",0,0,13864.50,0
1113070,15:03:56,15:03:56,968,45,"",0,0,14027.63,0
1113070,15:04:21,15:04:21,969,46,"",0,0,14192.68,0
1113070,15:04:36,15:04:36,970,47,"",0,0,14303.04,0
1113070,15:05:00,15:05:00,971,48,"",0,0,14488.19,1
1113070,15:07:03,15:07:03,1545,49,"",0,0,14977.57,0
1113070,15:07:35,15:07:35,1911,50,"",0,0,15129.20,0
1113070,15:08:15,15:08:15,975,51,"",0,0,15313.97,0
1113070,15:10:48,15:10:48,976,52,"",0,0,16019.49,0
1113070,15:12:00,15:12:00,977,53,"",0,0,16307.02,0
1113070,15:12:30,15:12:30,978,54,"",0,0,16422.62,0
1113070,15:13:02,15:13:02,979,55,"",0,0,16543.18,0
1113070,15:13:31,15:13:31,980,56,"",0,0,16667.97,0
1113070,15:13:58,15:13:58,1862,57,"",0,0,16805.03,0
1113070,15:14:33,15:14:33,981,58,"",0,0,16942.93,0
1113070,15:15:00,15:15:00,982,59,"",0,0,17058.89,1
1113070,15:15:25,15:15:25,983,60,"",0,0,17198.90,0
1113070,15:15:46,15:15:46,984,61,"",0,0,17330.87,0
1113070,15:16:13,15:16:13,985,62,"",0,0,17481.72,0
1113070,15:16:40,15:16:40,986,63,"",0,0,17621.72,0
1113070,15:17:04,15:17:04,987,64,"",0,0,17758.76,0
1113070,15:17:27,15:17:27,988,65,"",0,0,17898.32,0
1113070,15:17:54,15:17:54,989,66,"",0,0,18025.24,0
1113070,15:18:19,15:18:19,990,67,"",0,0,18151.34,0
1113070,15:18:51,15:18:51,991,68,"",0,0,18343.19,0
1113070,15:20:11,15:20:11,992,69,"",0,0,18838.58,0
1113070,15:20:44,15:20:44,993,70,"",0,0,19016.68,0
1113070,15:21:10,15:21:10,994,71,"",0,0,19144.11,0
1113070,15:22:02,15:22:02,995,72,"",0,0,19471.96,0
1113070,15:22:23,15:22:23,407,73,"",0,0,19587.69,0
1113070,15:22:57,15:22:57,408,74,"",0,0,19778.71,0
1113070,15:23:43,15:23:43,409,75,"",0,0,20048.23,0
1113070,15:24:02,15:24:02,412,76,"",0,0,20162.07,0
1113070,15:24:21,15:24:21,413,77,"",0,0,20292.38,0
1113070,15:24:50,15:24:50,996,78,"",0,0,20432.38,0
1113070,15:25:53,15:25:53,997,79,"",0,0,20660.85,0
1113070,15:26:15,15:26:15,998,80,"",0,0,20759.21,0
1113070,15:26:33,15:26:33,999,81,"",0,0,20844.86,0
1113070,15:26:57,15:26:57,488,82,"",0,0,20953.37,0
1113070,15:27:15,15:27:15,1976,83,"",0,0,21065.99,0
1113070,15:27:41,15:27:41,568,84,"",0,0,21233.01,0
1113070,15:27:55,15:27:55,569,85,"",0,0,21303.12,0
1113070,15:28:08,15:28:08,789,86,"",0,0,21368.44,0
1113070,15:28:29,15:28:29,1975,87,"",0,0,21491.88,0
1113070,15:28:54,15:28:54,2587,88,"",0,0,21625.41,0
1113070,15:29:17,15:29:17,2601,89,"",0,0,21730.42,0
1113070,15:30:00,15:30:00,2063,90,"",0,0,21982.98,1
1113070,15:30:37,15:30:37,12,91,"",0,0,22188.57,0
1113070,15:31:35,15:31:35,2078,92,"",0,0,22461.98,0
1113070,15:31:56,15:31:56,2068,93,"",0,0,22568.74,0
1113070,15:32:36,15:32:36,1353,94,"",0,0,22760.05,0
1113070,15:32:57,15:32:57,2076,95,"",0,0,22834.61,0
1113070,15:33:21,15:33:21,17,96,"",0,0,22931.51,0
1113070,15:33:37,15:33:37,742,97,"",0,0,22974.91,0
1113070,15:34:38,15:34:38,806,98,"",0,0,23374.65,0
1113070,15:35:28,15:35:28,808,99,"",0,0,23597.43,0
1113070,15:37:38,15:37:38,1961,100,"",0,0,24419.71,0
1113070,15:38:07,15:38:07,173,101,"",0,0,24599.77,0
1113070,15:39:13,15:39:13,2365,102,"",0,0,24967.01,0
1113070,15:40:19,15:40:19,1369,103,"",0,0,25260.23,0
1113070,15:40:49,15:40:49,176,104,"",0,0,25385.55,0
1113070,15:41:12,15:41:12,277,105,"",0,0,25532.29,0
1113070,15:41:55,15:41:55,178,106,"",0,0,25746.97,0
1113070,15:42:27,15:42:27,179,107,"",0,0,25875.53,0
1113070,15:43:01,15:43:01,180,108,"",0,0,26033.35,0
1113070,15:44:50,15:44:50,2395,109,"",0,0,26665.11,0
1113070,15:45:50,15:45:50,612,110,"",0,0,26879.38,0
1113070,15:49:12,15:49:12,614,111,"",0,0,28113.12,0
1113070,15:50:00,15:50:00,690,112,"",0,0,28333.03,1
1114020,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
1114020,15:30:31,15:30:31,793,2,"",0,0,112.68,0
1114020,15:30:59,15:30:59,2606,3,"",0,0,217.24,0
1114020,15:31:58,15:31:58,1417,4,"",0,0,477.97,0
1114020,15:32:30,15:32:30,2060,5,"",0,0,618.18,0
1114020,15:35:22,15:35:22,2072,6,"",0,0,1492.13,0
1114020,15:35:56,15:35:56,2607,7,"",0,0,1678.78,0
1114020,15:36:47,15:36:47,2145,8,"",0,0,1940.04,0
1114020,15:37:13,15:37:13,2001,9,"",0,0,2058.54,0
1114020,15:37:30,15:37:30,2341,10,"",0,0,2150.33,0
1114020,15:37:46,15:37:46,2244,11,"",0,0,2224.25,0
1114020,15:40:00,15:40:00,2115,12,"",0,0,2780.01,1
1114020,15:40:20,15:40:20,2342,13,"",0,0,2969.91,0
1114020,15:40:30,15:40:30,1694,14,"",0,0,3063.18,0
1114020,15:41:08,15:41:08,1827,15,"",0,0,3288.54,0
1114020,15:41:20,15:41:20,2339,16,"",0,0,3394.50,0
1114020,15:41:34,15:41:34,1821,17,"",0,0,3500.39,0
1114020,15:41:47,15:41:47,2670,18,"",0,0,3590.18,0
1114020,15:42:02,15:42:02,2671,19,"",0,0,3680.57,0
1114020,15:42:16,15:42:16,2672,20,"",0,0,3784.33,0
1114020,15:42:53,15:42:53,2665,21,"",0,0,4051.95,0
1114020,15:43:16,15:43:16,2673,22,"",0,0,4222.10,0
1114020,15:43:36,15:43:36,2674,23,"",0,0,4396.45,0
1114020,15:45:00,15:45:00,730,24,"",0,0,5156.92,1
1115020,14:00:00,14:00:00,95,1,"",0,0,0.00,1
1115020,14:00:46,14:00:46,1891,2,"",0,0,250.99,0
1115020,14:01:10,14:01:10,1915,3,"",0,0,373.81,0
1115020,14:01:35,14:01:35,72,4,"",0,0,469.16,0
1115020,14:01:54,14:01:54,1892,5,"",0,0,571.56,0
1115020,14:02:16,14:02:16,161,6,"",0,0,661.33,0
1115020,14:02:40,14:02:40,74,7,"",0,0,816.70,0
1115020,14:03:02,14:03:02,1962,8,"",0,0,925.09,0
1115020,14:03:34,14:03:34,158,9,"",0,0,1103.14,0
1115020,14:04:01,14:04:01,157,10,"",0,0,1278.86,0
1115020,14:05:00,14:05:00,148,11,"",0,0,1585.69,1
1115020,14:05:12,14:05:12,1731,12,"",0,0,1659.22,0
1115020,14:05:27,14:05:27,1797,13,"",0,0,1763.65,0
1115020,14:05:58,14:05:58,150,14,"",0,0,1956.33,0
1115020,14:07:09,14:07:09,151,15,"",0,0,2522.54,0
1115020,14:07:26,14:07:26,152,16,"",0,0,2615.81,0
1115020,14:07:44,14:07:44,100,17,"",0,0,2730.56,0
1115020,14:08:15,14:08:15,101,18,"",0,0,2919.24,0
1115020,14:08:50,14:08:50,102,19,"",0,0,3165.61,0
1115020,14:09:25,14:09:25,103,20,"",0,0,3394.02,0
1115020,14:09:45,14:09:45,104,21,"",0,0,3556.84,0
1115020,14:10:05,14:10:05,105,22,"",0,0,3670.63,0
1115020,14:10:25,14:10:25,106,23,"",0,0,3790.01,0
1115020,14:10:53,14:10:53,108,24,"",0,0,3976.95,0
1115020,14:11:22,14:11:22,109,25,"",0,0,4160.48,0
1115020,14:11:44,14:11:44,110,26,"",0,0,4287.01,0
1115020,14:12:35,14:12:35,112,27,"",0,0,4632.09,0
1115020,14:13:01,14:13:01,113,28,"",0,0,4787.48,0
1115020,14:13:19,14:13:19,114,29,"",0,0,4932.84,0
1115020,14:13:37,14:13:37,115,30,"",0,0,5048.67,0
1115020,14:13:57,14:13:57,116,31,"",0,0,5187.17,0
1115020,14:15:00,14:15:00,2124,32,"",0,0,5703.21,1
1115020,14:15:49,14:15:49,1914,33,"",0,0,5958.67,0
1115020,14:17:20,14:17:20,1358,34,"",0,0,6660.03,0
1115020,14:18:00,14:18:00,124,36,"",0,0,6856.69,0
1115020,14:18:19,14:18:19,125,37,"",0,0,6966.96,0
1115020,14:18:34,14:18:34,126,38,"",0,0,7057.18,0
1115020,14:19:09,14:19:09,128,39,"",0,0,7288.54,0
1115020,14:19:33,14:19:33,129,40,"",0,0,7387.17,0
1115020,14:20:10,14:20:10,130,41,"",0,0,7643.06,0
1115020,14:21:02,14:21:02,132,42,"",0,0,7945.84,0
1115020,14:21:36,14:21:36,133,43,"",0,0,8136.87,0
1115020,14:24:15,14:24:15,136,44,"",0,0,9020.15,0
1115020,14:24:30,14:24:30,137,45,"",0,0,9094.72,0
1115020,14:25:50,14:25:50,1487,46,"",0,0,9584.00,0
1115020,14:26:12,14:26:12,138,47,"",0,0,9717.06,0
1115020,14:26:51,14:26:51,139,48,"",0,0,9925.76,0
1115020,14:27:10,14:27:10,140,49,"",0,0,10036.17,0
1115020,14:27:34,14:27:34,2014,50,"",0,0,10141.65,0
1115020,14:28:24,14:28:24,143,51,"",0,0,10422.60,0
1115020,14:29:14,14:29:14,2057,52,"",0,0,10686.27,0
1115020,14:29:27,14:29:27,144,53,"",0,0,10759.75,0
1115020,14:30:00,14:30:00,145,54,"",0,0,10943.53,1
1116020,18:24:00,18:24:00,2120,1,"",0,0,0.00,1
1116020,18:24:47,18:24:47,2679,2,"",0,0,284.42,0
1116020,18:25:21,18:25:21,2680,3,"",0,0,422.90,0
1116020,18:27:23,18:27:23,277,4,"",0,0,1163.65,0
1116020,18:27:57,18:27:57,278,5,"",0,0,1299.86,0
1116020,18:28:44,18:28:44,402,6,"",0,0,1582.72,0
1116020,18:29:00,18:29:00,2137,7,"",0,0,1656.60,0
1116020,18:29:25,18:29:25,404,8,"",0,0,1772.74,0
1116020,18:29:54,18:29:54,405,9,"",0,0,1892.46,0
1116020,18:30:24,18:30:24,995,10,"",0,0,2034.21,0
1116020,18:31:18,18:31:18,408,11,"",0,0,2340.97,0
1116020,18:32:08,18:32:08,409,12,"",0,0,2610.48,0
1116020,18:32:28,18:32:28,410,13,"",0,0,2706.12,0
1116020,18:32:53,18:32:53,1569,14,"",0,0,2833.24,0
1116020,18:33:16,18:33:16,2138,15,"",0,0,2977.48,0
1116020,18:34:37,18:34:37,412,16,"",0,0,3465.82,0
1116020,18:35:00,18:35:00,2121,17,"",0,0,3603.91,1
1117020,10:50:00,10:50:00,1555,1,"",0,0,0.00,1
1117020,10:50:22,10:50:22,2162,2,"",0,0,91.41,0
1117020,10:51:01,10:51:01,1354,3,"",0,0,321.63,0
1117020,10:51:23,10:51:23,2071,4,"",0,0,428.40,0
1117020,10:51:58,10:51:58,1194,5,"",0,0,610.41,0
1117020,10:52:17,10:52:17,1024,6,"",0,0,697.73,0
1117020,10:52:35,10:52:35,1196,7,"",0,0,765.62,0
1117020,10:52:52,10:52:52,1197,8,"",0,0,828.12,0
1117020,10:53:09,10:53:09,1198,9,"",0,0,907.44,0
1117020,10:53:26,10:53:26,1199,10,"",0,0,985.48,0
1117020,10:53:44,10:53:44,1200,11,"",0,0,1066.92,0
1117020,10:54:45,10:54:45,1201,12,"",0,0,1370.91,0
1117020,10:55:32,10:55:32,1202,13,"",0,0,1563.56,0
1117020,10:56:04,10:56:04,1203,14,"",0,0,1758.77,0
1117020,10:56:33,10:56:33,1204,15,"",0,0,1899.27,0
1117020,10:56:58,10:56:58,1205,16,"",0,0,2038.84,0
1117020,10:57:20,10:57:20,1206,17,"",0,0,2159.44,0
1117020,10:58:49,10:58:49,1207,18,"",0,0,2614.20,0
1117020,10:59:33,10:59:33,2356,19,"",0,0,2800.75,0
1117020,11:00:08,11:00:08,1209,20,"",0,0,2967.67,0
1117020,11:00:27,11:00:27,1210,21,"",0,0,3063.53,0
1117020,11:01:41,11:01:41,1211,22,"",0,0,3440.41,0
1117020,11:02:08,11:02:08,1989,23,"",0,0,3554.10,0
1117020,11:03:29,11:03:29,1592,24,"",0,0,4024.64,0
1117020,11:03:57,11:03:57,1214,25,"",0,0,4206.00,0
1117020,11:04:26,11:04:26,1215,26,"",0,0,4330.46,0
1117020,11:04:58,11:04:58,1216,27,"",0,0,4452.48,0
1117020,11:05:18,11:05:18,1217,28,"",0,0,4525.14,0
1117020,11:05:37,11:05:37,1218,29,"",0,0,4623.43,0
1117020,11:06:29,11:06:29,1219,30,"",0,0,4886.91,0
1117020,11:07:04,11:07:04,1220,31,"",0,0,5022.05,0
1117020,11:07:48,11:07:48,1221,32,"",0,0,5247.24,0
1117020,11:08:05,11:08:05,1398,33,"",0,0,5333.23,0
1117020,11:08:30,11:08:30,1399,34,"",0,0,5455.92,0
1117020,11:09:09,11:09:09,1942,35,"",0,0,5635.85,0
1117020,11:09:36,11:09:36,1224,36,"",0,0,5764.95,0
1117020,11:10:40,11:10:40,1115,37,"",0,0,6119.49,0
1117020,11:11:07,11:11:07,1116,38,"",0,0,6239.72,0
1117020,11:11:30,11:11:30,1117,39,"",0,0,6344.53,0
1117020,11:12:11,11:12:11,1226,40,"",0,0,6526.94,0
1117020,11:12:43,11:12:43,1227,41,"",0,0,6724.06,0
1117020,11:13:10,11:13:10,1228,42,"",0,0,6833.28,0
1117020,11:13:38,11:13:38,1229,43,"",0,0,6934.93,0
1117020,11:14:14,11:14:14,1230,44,"",0,0,7132.40,0
1117020,11:14:34,11:14:34,1231,45,"",0,0,7236.84,0
1117020,11:15:01,11:15:01,1232,46,"",0,0,7337.50,0
1117020,11:15:31,11:15:31,1233,47,"",0,0,7491.82,0
1117020,11:16:05,11:16:05,1234,48,"",0,0,7649.84,0
1117020,11:16:30,11:16:30,2368,49,"",0,0,7764.06,0
1117020,11:16:59,11:16:59,2369,50,"",0,0,7941.65,0
1117020,11:17:22,11:17:22,1750,51,"",0,0,8044.36,0
1117020,11:17:54,11:17:54,1236,52,"",0,0,8126.34,0
1117020,11:18:23,11:18:23,1237,53,"",0,0,8257.92,0
1117020,11:19:10,11:19:10,1238,54,"",0,0,8506.52,0
1117020,11:19:42,11:19:42,1239,55,"",0,0,8648.50,0
1117020,11:20:09,11:20:09,1240,56,"",0,0,8791.57,0
1117020,11:20:36,11:20:36,1241,57,"",0,0,8922.28,0
1117020,11:21:06,11:21:06,1242,58,"",0,0,9074.26,0
1117020,11:22:39,11:22:39,1244,59,"",0,0,9523.62,0
1117020,11:23:48,11:23:48,1246,60,"",0,0,9973.76,0
1117020,11:24:13,11:24:13,1136,61,"",0,0,10098.32,0
1117020,11:24:32,11:24:32,1247,62,"",0,0,10181.47,0
1117020,11:25:00,11:25:00,1710,63,"",0,0,10335.50,1
1118020,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
1118020,17:01:02,17:01:02,2064,2,"",0,0,186.99,0
1118020,17:01:57,17:01:57,1555,3,"",0,0,384.19,0
1118020,17:03:20,17:03:20,2071,4,"",0,0,787.14,0
1118020,17:04:05,17:04:05,17,5,"",0,0,940.78,0
1118020,17:04:26,17:04:26,742,6,"",0,0,984.18,0
1118020,17:05:28,17:05:28,805,7,"",0,0,1184.09,0
1118020,17:06:41,17:06:41,806,8,"",0,0,1376.86,0
1118020,17:07:08,17:07:08,2045,9,"",0,0,1458.88,0
1118020,17:07:46,17:07:46,808,10,"",0,0,1594.65,0
1118020,17:08:07,17:08:07,1474,11,"",0,0,1663.94,0
1118020,17:08:52,17:08:52,811,12,"",0,0,1835.16,0
1118020,17:09:23,17:09:23,812,13,"",0,0,1961.18,0
1118020,17:10:29,17:10:29,813,14,"",0,0,2217.78,0
1118020,17:11:00,17:11:00,814,15,"",0,0,2350.21,0
1118020,17:11:24,17:11:24,815,16,"",0,0,2445.95,0
1118020,17:11:55,17:11:55,816,17,"",0,0,2569.03,0
1118020,17:12:16,17:12:16,817,18,"",0,0,2680.02,0
1118020,17:12:54,17:12:54,818,19,"",0,0,2841.68,0
1118020,17:14:48,17:14:48,819,20,"",0,0,3406.12,0
1118020,17:15:12,17:15:12,820,21,"",0,0,3504.49,0
1118020,17:15:37,17:15:37,821,22,"",0,0,3620.08,0
1118020,17:16:35,17:16:35,823,23,"",0,0,3862.38,0
1118020,17:17:14,17:17:14,824,24,"",0,0,3992.50,0
1118020,17:17:58,17:17:58,825,25,"",0,0,4132.49,0
1118020,17:18:30,17:18:30,826,26,"",0,0,4263.58,0
1118020,17:19:01,17:19:01,827,27,"",0,0,4392.79,0
1118020,17:19:39,17:19:39,828,28,"",0,0,4554.34,0
1118020,17:20:00,17:20:00,2117,29,"",0,0,4647.35,1
1118020,17:20:16,17:20:16,321,30,"",0,0,4791.24,0
1118020,17:20:35,17:20:35,322,31,"",0,0,4940.53,0
1118020,17:20:54,17:20:54,830,32,"",0,0,5090.25,0
1118020,17:21:16,17:21:16,831,33,"",0,0,5257.90,0
1118020,17:21:31,17:21:31,832,34,"",0,0,5357.41,0
1118020,17:22:27,17:22:27,833,35,"",0,0,5886.57,0
1118020,17:23:23,17:23:23,834,36,"",0,0,6442.39,0
1118020,17:23:35,17:23:35,835,37,"",0,0,6536.12,0
1118020,17:24:00,17:24:00,836,38,"",0,0,6764.71,0
1118020,17:24:27,17:24:27,837,39,"",0,0,7005.01,0
1118020,17:24:41,17:24:41,838,40,"",0,0,7110.45,0
1118020,17:25:00,17:25:00,839,41,"",0,0,7252.08,1
1118020,17:25:25,17:25:25,840,42,"",0,0,7479.95,0
1118020,17:25:42,17:25:42,841,43,"",0,0,7603.53,0
1118020,17:26:07,17:26:07,842,44,"",0,0,7796.65,0
1118020,17:26:20,17:26:20,843,45,"",0,0,7879.00,0
1118020,17:26:40,17:26:40,844,46,"",0,0,8047.39,0
1118020,17:27:10,17:27:10,845,47,"",0,0,8247.31,0
1118020,17:27:23,17:27:23,846,48,"",0,0,8331.22,0
1118020,17:27:48,17:27:48,848,49,"",0,0,8535.84,0
1118020,17:28:14,17:28:14,850,50,"",0,0,8706.63,0
1118020,17:28:36,17:28:36,851,51,"",0,0,8866.80,0
1118020,17:28:56,17:28:56,852,52,"",0,0,9019.04,0
1118020,17:29:09,17:29:09,1972,53,"",0,0,9101.26,0
1118020,17:29:27,17:29:27,854,54,"",0,0,9233.45,0
1118020,17:29:42,17:29:42,855,55,"",0,0,9335.45,0
1118020,17:30:00,17:30:00,856,56,"",0,0,9434.19,0
1118020,17:30:22,17:30:22,857,57,"",0,0,9615.18,0
1118020,17:30:33,17:30:33,858,58,"",0,0,9677.69,0
1118020,17:30:50,17:30:50,859,59,"",0,0,9761.66,0
1118020,17:31:30,17:31:30,860,60,"",0,0,9990.86,0
1118020,17:31:51,17:31:51,861,61,"",0,0,10117.82,0
1118020,17:32:18,17:32:18,1873,62,"",0,0,10340.55,0
1118020,17:32:51,17:32:51,1848,63,"",0,0,10587.72,0
1118020,17:33:17,17:33:17,1849,64,"",0,0,10789.38,0
1118020,17:33:37,17:33:37,1850,65,"",0,0,10938.41,0
1118020,17:33:53,17:33:53,1819,66,"",0,0,11045.36,0
1118020,17:35:00,17:35:00,867,67,"",0,0,11704.41,1
1118020,17:36:40,17:36:40,869,68,"",0,0,12334.92,0
1118020,17:37:19,17:37:19,2367,69,"",0,0,12636.01,0
1118020,17:37:56,17:37:56,872,70,"",0,0,12775.99,0
1118020,17:38:55,17:38:55,2330,71,"",0,0,13144.35,0
1118020,17:39:19,17:39:19,873,72,"",0,0,13284.80,0
1118020,17:40:11,17:40:11,874,73,"",0,0,13612.18,0
1118020,17:40:40,17:40:40,875,74,"",0,0,13780.09,0
1118020,17:41:02,17:41:02,876,75,"",0,0,13916.81,0
1118020,17:41:37,17:41:37,877,76,"",0,0,14139.78,0
1118020,17:42:55,17:42:55,879,77,"",0,0,14688.81,0
1118020,17:43:27,17:43:27,880,78,"",0,0,14887.16,0
1118020,17:44:06,17:44:06,881,79,"",0,0,15095.96,0
1118020,17:45:27,17:45:27,882,80,"",0,0,15675.96,0
1118020,17:46:04,17:46:04,883,81,"",0,0,15869.65,0
1118020,17:47:34,17:47:34,884,82,"",0,0,16374.10,0
1118020,17:48:33,17:48:33,885,83,"",0,0,16663.69,0
1118020,17:49:12,17:49:12,886,84,"",0,0,16900.32,0
1118020,17:49:37,17:49:37,887,85,"",0,0,17057.26,0
1118020,17:49:57,17:49:57,888,86,"",0,0,17162.10,0
1118020,17:50:21,17:50:21,889,87,"",0,0,17307.26,0
1118020,17:50:41,17:50:41,890,88,"",0,0,17417.48,0
1118020,17:51:08,17:51:08,891,89,"",0,0,17589.97,0
1118020,17:51:22,17:51:22,2150,90,"",0,0,17652.00,0
1118020,17:51:44,17:51:44,1875,91,"",0,0,17780.68,0
1118020,17:52:04,17:52:04,894,92,"",0,0,17896.20,0
1118020,17:52:33,17:52:33,1485,93,"",0,0,18030.16,0
1118020,17:53:45,17:53:45,897,94,"",0,0,18509.75,0
1118020,17:54:14,17:54:14,898,95,"",0,0,18633.98,0
1118020,17:57:55,17:57:55,2147,96,"",0,0,19937.80,0
1118020,18:00:00,18:00:00,1878,97,"",0,0,20708.24,1
1119020,21:00:00,21:00:00,288,1,"",0,0,0.00,1
1119020,21:00:29,21:00:29,233,2,"",0,0,130.99,0
1119020,21:00:56,21:00:56,234,3,"",0,0,272.24,0
1119020,21:01:23,21:01:23,235,4,"",0,0,407.82,0
1119020,21:01:50,21:01:50,236,5,"",0,0,534.48,0
1119020,21:02:38,21:02:38,237,6,"",0,0,730.37,0
1119020,21:03:26,21:03:26,238,7,"",0,0,908.09,0
1119020,21:03:45,21:03:45,1997,8,"",0,0,1004.29,0
1119020,21:05:19,21:05:19,2187,9,"",0,0,1421.75,0
1119020,21:07:07,21:07:07,253,10,"",0,0,1957.18,0
1119020,21:07:36,21:07:36,254,11,"",0,0,2095.09,0
1119020,21:08:03,21:08:03,255,12,"",0,0,2231.83,0
1119020,21:08:54,21:08:54,256,13,"",0,0,2430.10,0
1119020,21:09:37,21:09:37,257,14,"",0,0,2632.49,0
1119020,21:10:07,21:10:07,258,15,"",0,0,2735.50,0
1119020,21:10:36,21:10:36,259,16,"",0,0,2833.11,0
1119020,21:11:03,21:11:03,260,17,"",0,0,2932.95,0
1119020,21:12:13,21:12:13,262,18,"",0,0,3172.57,0
1119020,21:12:40,21:12:40,263,19,"",0,0,3312.12,0
1119020,21:13:04,21:13:04,264,20,"",0,0,3431.91,0
1119020,21:13:31,21:13:31,265,21,"",0,0,3567.92,0
1119020,21:14:03,21:14:03,266,22,"",0,0,3723.67,0
1119020,21:14:19,21:14:19,1584,23,"",0,0,3794.41,0
1119020,21:15:00,21:15:00,1583,24,"",0,0,3980.00,1
1119020,21:15:25,21:15:25,269,25,"",0,0,4080.58,0
1119020,21:16:20,21:16:20,270,26,"",0,0,4376.37,0
1119020,21:16:55,21:16:55,271,27,"",0,0,4526.87,0
1119020,21:17:37,21:17:37,272,28,"",0,0,4699.37,0
1119020,21:20:21,21:20:21,275,29,"",0,0,5382.87,0
1119020,21:20:50,21:20:50,276,30,"",0,0,5528.24,0
1119020,21:22:58,21:22:58,279,31,"",0,0,6022.06,0
1119020,21:23:47,21:23:47,280,32,"",0,0,6166.20,0
1119020,21:24:19,21:24:19,281,33,"",0,0,6283.90,0
1119020,21:25:46,21:25:46,282,34,"",0,0,6667.54,0
1119020,21:26:31,21:26:31,283,35,"",0,0,6845.82,0
1119020,21:27:03,21:27:03,284,36,"",0,0,6974.19,0
1119020,21:28:07,21:28:07,285,37,"",0,0,7229.84,0
1119020,21:28:49,21:28:49,286,38,"",0,0,7410.09,0
1119020,21:30:00,21:30:00,1939,39,"",0,0,7733.28,1
1120020,10:15:00,10:15:00,2011,1,"",0,0,0.00,1
1120020,10:15:26,10:15:26,2079,2,"",0,0,151.42,0
1120020,10:15:42,10:15:42,163,3,"",0,0,224.87,0
1120020,10:16:07,10:16:07,164,4,"",0,0,367.36,0
1120020,10:16:25,10:16:25,165,5,"",0,0,476.35,0
1120020,10:16:45,10:16:45,1361,6,"",0,0,619.04,0
1120020,10:16:59,10:16:59,2066,7,"",0,0,682.58,0
1120020,10:17:12,10:17:12,2161,8,"",0,0,798.96,0
1120020,10:18:23,10:18:23,2196,9,"",0,0,1234.02,0
1120020,10:18:39,10:18:39,1865,10,"",0,0,1350.04,0
1120020,10:22:37,10:22:37,2185,11,"",0,0,2852.80,0
1120020,10:23:48,10:23:48,2194,12,"",0,0,3253.19,0
1120020,10:24:20,10:24:20,1866,13,"",0,0,3454.05,0
1120020,10:24:53,10:24:53,2000,14,"",0,0,3637.39,0
1120020,10:25:19,10:25:19,1596,15,"",0,0,3817.57,0
1120020,10:25:37,10:25:37,1660,16,"",0,0,3930.93,0
1120020,10:27:27,10:27:27,2136,17,"",0,0,4495.29,0
1120020,10:27:49,10:27:49,511,18,"",0,0,4650.35,0
1120020,10:28:02,10:28:02,512,19,"",0,0,4757.43,0
1120020,10:28:18,10:28:18,513,20,"",0,0,4901.17,0
1120020,10:28:40,10:28:40,514,21,"",0,0,5106.16,0
1120020,10:28:57,10:28:57,515,22,"",0,0,5253.28,0
1120020,10:29:15,10:29:15,516,23,"",0,0,5406.89,0
1120020,10:29:41,10:29:41,517,24,"",0,0,5612.10,0
1120020,10:30:00,10:30:00,2024,25,"",0,0,5730.50,1
1120020,10:30:25,10:30:25,519,26,"",0,0,5899.64,0
1120020,10:30:46,10:30:46,2017,27,"",0,0,6016.52,0
1120020,10:31:02,10:31:02,520,28,"",0,0,6120.38,0
1120020,10:31:23,10:31:23,2018,29,"",0,0,6256.34,0
1120020,10:31:41,10:31:41,522,30,"",0,0,6379.72,0
1120020,10:31:57,10:31:57,523,31,"",0,0,6553.84,0
1120020,10:32:14,10:32:14,524,32,"",0,0,6740.99,0
1120020,10:32:32,10:32:32,525,33,"",0,0,6919.36,0
1120020,10:32:50,10:32:50,526,34,"",0,0,7092.09,0
1120020,10:32:59,10:32:59,527,35,"",0,0,7162.66,0
1120020,10:34:15,10:34:15,2025,36,"",0,0,7545.06,0
1120020,10:34:51,10:34:51,529,37,"",0,0,7809.97,0
1120020,10:35:14,10:35:14,530,38,"",0,0,8039.70,0
1120020,10:35:44,10:35:44,531,39,"",0,0,8351.74,0
1120020,10:35:56,10:35:56,532,40,"",0,0,8478.44,0
1120020,10:36:28,10:36:28,533,41,"",0,0,8808.31,0
1120020,10:37:09,10:37:09,534,42,"",0,0,9216.04,0
1120020,10:38:22,10:38:22,2033,43,"",0,0,9760.79,0
1120020,10:38:38,10:38:38,536,44,"",0,0,9875.96,0
1120020,10:38:51,10:38:51,537,45,"",0,0,10012.83,0
1120020,10:39:05,10:39:05,2021,46,"",0,0,10107.24,0
1120020,10:39:21,10:39:21,538,47,"",0,0,10206.77,0
1120020,10:39:34,10:39:34,2031,48,"",0,0,10278.55,0
1120020,10:40:00,10:40:00,539,49,"",0,0,10480.02,0
1120020,10:40:27,10:40:27,540,50,"",0,0,10756.92,0
1120020,10:40:46,10:40:46,541,51,"",0,0,10973.94,0
1120020,10:41:05,10:41:05,542,52,"",0,0,11178.73,0
1120020,10:41:33,10:41:33,543,53,"",0,0,11449.33,0
1120020,10:41:52,10:41:52,544,54,"",0,0,11665.41,0
1120020,10:42:43,10:42:43,546,55,"",0,0,12066.45,0
1120020,10:43:01,10:43:01,547,56,"",0,0,12169.01,0
1120020,10:43:12,10:43:12,2020,57,"",0,0,12270.58,0
1120020,10:44:03,10:44:03,549,58,"",0,0,12696.78,0
1120020,10:44:24,10:44:24,550,59,"",0,0,12925.38,0
1120020,10:44:37,10:44:37,551,60,"",0,0,13065.92,0
1120020,10:45:01,10:45:01,552,61,"",0,0,13328.28,0
1120020,10:45:16,10:45:16,553,62,"",0,0,13482.84,0
1120020,10:45:46,10:45:46,554,63,"",0,0,13835.91,0
1120020,10:46:00,10:46:00,2032,64,"",0,0,13941.36,0
1120020,10:46:13,10:46:13,2023,65,"",0,0,14017.00,0
1120020,10:46:23,10:46:23,2019,66,"",0,0,14081.42,0
1120020,10:46:45,10:46:45,556,67,"",0,0,14263.82,0
1120020,10:47:30,10:47:30,557,68,"",0,0,14662.24,0
1120020,10:50:00,10:50:00,2086,69,"",0,0,16136.20,1
1121010,15:03:00,15:03:00,2145,1,"",0,0,0.00,1
1121010,15:03:40,15:03:40,2001,2,"",0,0,142.20,0
1121010,15:04:25,15:04:25,1923,3,"",0,0,240.65,0
1121010,15:09:18,15:09:18,2061,4,"",0,0,1192.00,0
1121010,15:09:58,15:09:58,2062,5,"",0,0,1326.83,0
1121010,15:12:00,15:12:00,1565,6,"",0,0,1663.43,1
1122070,13:46:00,13:46:00,2092,1,"",0,0,0.00,1
1122070,13:49:44,13:49:44,2359,2,"",0,0,1355.25,0
1122070,13:58:55,13:58:55,2048,3,"",0,0,5120.00,0
1122070,13:59:12,13:59:12,2046,4,"",0,0,5241.96,0
1122070,13:59:25,13:59:25,1024,5,"",0,0,5356.62,0
1122070,14:00:00,14:00:00,145,6,"",0,0,5562.60,1
1122070,14:00:20,14:00:20,1560,7,"",0,0,5628.57,0
1122070,14:00:52,14:00:52,163,8,"",0,0,5764.74,0
1122070,14:01:20,14:01:20,164,9,"",0,0,5895.58,0
1122070,14:01:43,14:01:43,165,10,"",0,0,6003.47,0
1122070,14:02:23,14:02:23,2066,11,"",0,0,6219.25,0
1122070,14:02:58,14:02:58,2065,12,"",0,0,6419.63,0
1122070,14:03:54,14:03:54,167,13,"",0,0,6675.51,0
1122070,14:04:47,14:04:47,169,14,"",0,0,6960.04,0
1122070,14:05:10,14:05:10,170,15,"",0,0,7065.07,0
1122070,14:05:50,14:05:50,171,16,"",0,0,7263.78,0
1122070,14:06:20,14:06:20,172,17,"",0,0,7405.01,0
1122070,14:07:01,14:07:01,173,18,"",0,0,7585.18,0
1122070,14:08:26,14:08:26,1360,19,"",0,0,7989.75,0
1122070,14:08:51,14:08:51,175,20,"",0,0,8121.39,0
1122070,14:09:29,14:09:29,1369,21,"",0,0,8277.57,0
1122070,14:10:05,14:10:05,176,22,"",0,0,8405.39,0
1122070,14:10:37,14:10:37,177,23,"",0,0,8535.27,0
1122070,14:11:20,14:11:20,178,24,"",0,0,8762.58,0
1122070,14:11:50,14:11:50,179,25,"",0,0,8891.14,0
1122070,14:14:04,14:14:04,1957,26,"",0,0,9630.73,0
1122070,14:14:39,14:14:39,182,27,"",0,0,9803.15,0
1122070,14:15:00,14:15:00,183,28,"",0,0,9923.71,0
1122070,14:16:00,14:16:00,184,29,"",0,0,10247.49,0
1122070,14:16:45,14:16:45,185,30,"",0,0,10485.98,0
1122070,14:17:38,14:17:38,1365,31,"",0,0,10859.40,0
1122070,14:18:09,14:18:09,188,32,"",0,0,10987.22,0
1122070,14:18:34,14:18:34,189,33,"",0,0,11103.01,0
1122070,14:19:17,14:19:17,190,34,"",0,0,11301.62,0
1122070,14:20:40,14:20:40,191,35,"",0,0,11644.72,0
1122070,14:20:57,14:20:57,2358,36,"",0,0,11750.94,0
1122070,14:21:13,14:21:13,192,37,"",0,0,11851.84,0
1122070,14:21:40,14:21:40,193,38,"",0,0,12048.37,0
1122070,14:22:08,14:22:08,194,39,"",0,0,12262.73,0
1122070,14:22:36,14:22:36,195,40,"",0,0,12404.25,0
1122070,14:23:59,14:23:59,2091,43,"",0,0,12808.51,0
1122070,14:25:05,14:25:05,2186,44,"",0,0,13109.55,0
1122070,14:26:20,14:26:20,1996,45,"",0,0,13513.83,0
1122070,14:26:35,14:26:35,211,46,"",0,0,13584.39,0
1122070,14:27:26,14:27:26,212,47,"",0,0,13813.18,0
1122070,14:27:56,14:27:56,213,48,"",0,0,13968.77,0
1122070,14:28:24,14:28:24,214,49,"",0,0,14097.96,0
1122070,14:28:51,14:28:51,215,50,"",0,0,14240.56,0
1122070,14:29:24,14:29:24,216,51,"",0,0,14374.91,0
1122070,14:30:00,14:30:00,217,52,"",0,0,14523.84,1
1123070,06:30:00,06:30:00,1878,1,"",0,0,0.00,1
1123070,06:34:18,06:34:18,2148,2,"",0,0,1101.65,0
1123070,06:34:52,06:34:52,924,3,"",0,0,1344.34,0
1123070,06:35:26,06:35:26,925,4,"",0,0,1594.73,0
1123070,06:38:09,06:38:09,926,5,"",0,0,2852.95,0
1123070,06:38:45,06:38:45,927,6,"",0,0,3071.44,0
1123070,06:39:28,06:39:28,928,7,"",0,0,3366.34,0
1123070,06:40:05,06:40:05,929,8,"",0,0,3625.38,0
1123070,06:40:27,06:40:27,930,9,"",0,0,3773.40,0
1123070,06:41:03,06:41:03,931,10,"",0,0,4009.66,0
1123070,06:42:02,06:42:02,932,11,"",0,0,4463.66,0
1123070,06:42:55,06:42:55,933,12,"",0,0,4850.12,0
1123070,06:43:58,06:43:58,934,13,"",0,0,5283.45,0
1123070,06:45:24,06:45:24,935,14,"",0,0,5931.57,0
1123070,06:45:42,06:45:42,936,15,"",0,0,6054.23,0
1123070,06:46:56,06:46:56,1578,16,"",0,0,6590.84,0
1123070,06:47:44,06:47:44,939,17,"",0,0,6956.75,0
1123070,06:48:56,06:48:56,941,18,"",0,0,7477.76,0
1123070,06:49:42,06:49:42,1860,19,"",0,0,7821.44,0
1123070,06:49:58,06:49:58,943,20,"",0,0,7901.20,0
1123070,06:50:54,06:50:54,1477,21,"",0,0,8315.81,0
1123070,06:51:44,06:51:44,946,22,"",0,0,8667.72,0
1123070,06:54:31,06:54:31,948,23,"",0,0,9450.11,0
1123070,06:55:00,06:55:00,1919,24,"",0,0,9674.08,1
1123070,06:56:06,06:56:06,1820,25,"",0,0,10279.87,0
1123070,06:56:33,06:56:33,2197,26,"",0,0,10497.93,0
1123070,06:57:02,06:57:02,1889,27,"",0,0,10732.85,0
1123070,06:57:52,06:57:52,2198,28,"",0,0,11069.00,0
1123070,06:58:16,06:58:16,951,29,"",0,0,11258.80,0
1123070,06:58:28,06:58:28,953,30,"",0,0,11385.76,0
1123070,06:58:52,06:58:52,954,31,"",0,0,11546.48,0
1123070,06:59:14,06:59:14,955,32,"",0,0,11747.43,0
1123070,06:59:39,06:59:39,956,33,"",0,0,11940.23,0
1123070,06:59:57,06:59:57,957,34,"",0,0,12068.92,0
1123070,07:00:44,07:00:44,959,35,"",0,0,12427.63,0
1123070,07:01:02,07:01:02,960,36,"",0,0,12570.29,0
1123070,07:01:18,07:01:18,961,37,"",0,0,12698.48,0
1123070,07:01:37,07:01:37,962,38,"",0,0,12874.13,0
1123070,07:01:59,07:01:59,2245,39,"",0,0,13037.80,0
1123070,07:02:13,07:02:13,963,40,"",0,0,13204.76,0
1123070,07:02:26,07:02:26,2223,41,"",0,0,13360.82,0
1123070,07:02:55,07:02:55,964,42,"",0,0,13560.61,0
1123070,07:03:15,07:03:15,966,43,"",0,0,13703.86,0
1123070,07:03:35,07:03:35,967,44,"",0,0,13864.50,0
1123070,07:03:56,07:03:56,968,45,"",0,0,14027.63,0
1123070,07:04:21,07:04:21,969,46,"",0,0,14192.68,0
1123070,07:04:36,07:04:36,970,47,"",0,0,14303.04,0
1123070,07:05:00,07:05:00,971,48,"",0,0,14488.19,1
1123070,07:07:03,07:07:03,1545,49,"",0,0,14977.57,0
1123070,07:07:35,07:07:35,1911,50,"",0,0,15129.20,0
1123070,07:08:15,07:08:15,975,51,"",0,0,15313.97,0
1123070,07:10:48,07:10:48,976,52,"",0,0,16019.49,0
1123070,07:12:00,07:12:00,977,53,"",0,0,16307.02,0
1123070,07:12:30,07:12:30,978,54,"",0,0,16422.62,0
1123070,07:13:02,07:13:02,979,55,"",0,0,16543.18,0
1123070,07:13:31,07:13:31,980,56,"",0,0,16667.97,0
1123070,07:13:58,07:13:58,1862,57,"",0,0,16805.03,0
1123070,07:14:33,07:14:33,981,58,"",0,0,16942.93,0
1123070,07:15:00,07:15:00,982,59,"",0,0,17058.89,1
1123070,07:15:25,07:15:25,983,60,"",0,0,17198.90,0
1123070,07:15:46,07:15:46,984,61,"",0,0,17330.87,0
1123070,07:16:13,07:16:13,985,62,"",0,0,17481.72,0
1123070,07:16:40,07:16:40,986,63,"",0,0,17621.72,0
1123070,07:17:04,07:17:04,987,64,"",0,0,17758.76,0
1123070,07:17:27,07:17:27,988,65,"",0,0,17898.32,0
1123070,07:17:54,07:17:54,989,66,"",0,0,18025.24,0
1123070,07:18:19,07:18:19,990,67,"",0,0,18151.34,0
1123070,07:18:51,07:18:51,991,68,"",0,0,18343.19,0
1123070,07:20:11,07:20:11,992,69,"",0,0,18838.58,0
1123070,07:20:44,07:20:44,993,70,"",0,0,19016.68,0
1123070,07:21:10,07:21:10,994,71,"",0,0,19144.11,0
1123070,07:22:02,07:22:02,995,72,"",0,0,19471.96,0
1123070,07:22:23,07:22:23,407,73,"",0,0,19587.69,0
1123070,07:22:57,07:22:57,408,74,"",0,0,19778.71,0
1123070,07:23:43,07:23:43,409,75,"",0,0,20048.23,0
1123070,07:24:02,07:24:02,412,76,"",0,0,20162.07,0
1123070,07:24:21,07:24:21,413,77,"",0,0,20292.38,0
1123070,07:24:50,07:24:50,996,78,"",0,0,20432.38,0
1123070,07:25:53,07:25:53,997,79,"",0,0,20660.85,0
1123070,07:26:15,07:26:15,998,80,"",0,0,20759.21,0
1123070,07:26:33,07:26:33,999,81,"",0,0,20844.86,0
1123070,07:26:57,07:26:57,488,82,"",0,0,20953.37,0
1123070,07:27:15,07:27:15,1976,83,"",0,0,21065.99,0
1123070,07:27:41,07:27:41,568,84,"",0,0,21233.01,0
1123070,07:27:55,07:27:55,569,85,"",0,0,21303.12,0
1123070,07:28:08,07:28:08,789,86,"",0,0,21368.44,0
1123070,07:28:29,07:28:29,1975,87,"",0,0,21491.88,0
1123070,07:28:54,07:28:54,2587,88,"",0,0,21625.41,0
1123070,07:29:17,07:29:17,2601,89,"",0,0,21730.42,0
1123070,07:30:00,07:30:00,2063,90,"",0,0,21982.98,1
1123070,07:30:37,07:30:37,12,91,"",0,0,22188.57,0
1123070,07:31:35,07:31:35,2078,92,"",0,0,22461.98,0
1123070,07:31:56,07:31:56,2068,93,"",0,0,22568.74,0
1123070,07:32:36,07:32:36,1353,94,"",0,0,22760.05,0
1123070,07:32:57,07:32:57,2076,95,"",0,0,22834.61,0
1123070,07:33:21,07:33:21,17,96,"",0,0,22931.51,0
1123070,07:33:37,07:33:37,742,97,"",0,0,22974.91,0
1123070,07:34:38,07:34:38,806,98,"",0,0,23374.65,0
1123070,07:35:28,07:35:28,808,99,"",0,0,23597.43,0
1123070,07:37:38,07:37:38,1961,100,"",0,0,24419.71,0
1123070,07:38:07,07:38:07,173,101,"",0,0,24599.77,0
1123070,07:39:13,07:39:13,2365,102,"",0,0,24967.01,0
1123070,07:40:19,07:40:19,1369,103,"",0,0,25260.23,0
1123070,07:40:49,07:40:49,176,104,"",0,0,25385.55,0
1123070,07:41:12,07:41:12,277,105,"",0,0,25532.29,0
1123070,07:41:55,07:41:55,178,106,"",0,0,25746.97,0
1123070,07:42:27,07:42:27,179,107,"",0,0,25875.53,0
1123070,07:43:01,07:43:01,180,108,"",0,0,26033.35,0
1123070,07:44:50,07:44:50,2395,109,"",0,0,26665.11,0
1123070,07:45:50,07:45:50,612,110,"",0,0,26879.38,0
1123070,07:49:12,07:49:12,614,111,"",0,0,28113.12,0
1123070,07:50:00,07:50:00,690,112,"",0,0,28333.03,1
1124070,16:34:00,16:34:00,1874,1,"",0,0,0.00,1
1124070,16:35:43,16:35:43,2057,2,"",0,0,294.44,0
1124070,16:36:10,16:36:10,144,3,"",0,0,367.92,0
1124070,16:37:00,16:37:00,2056,4,"",0,0,528.62,0
1124070,16:37:30,16:37:30,1560,5,"",0,0,615.15,0
1124070,16:38:16,16:38:16,163,6,"",0,0,751.06,0
1124070,16:39:29,16:39:29,1539,7,"",0,0,1002.22,0
1124070,16:40:34,16:40:34,1538,8,"",0,0,1131.47,0
1124070,16:41:35,16:41:35,1026,9,"",0,0,1289.19,0
1124070,16:42:10,16:42:10,2599,10,"",0,0,1402.49,0
1124070,16:42:44,16:42:44,1535,11,"",0,0,1495.46,0
1124070,16:43:30,16:43:30,1532,12,"",0,0,1635.40,0
1124070,16:44:08,16:44:08,2219,13,"",0,0,1748.90,0
1124070,16:44:24,16:44:24,2169,14,"",0,0,1765.60,0
1124070,16:45:06,16:45:06,488,15,"",0,0,1913.60,0
1124070,16:45:56,16:45:56,1963,16,"",0,0,2069.44,0
1124070,16:46:30,16:46:30,2598,17,"",0,0,2170.70,0
1124070,16:47:01,16:47:01,2170,18,"",0,0,2260.88,0
1124070,16:47:24,16:47:24,789,19,"",0,0,2330.03,0
1124070,16:49:00,16:49:00,1565,20,"",0,0,2659.98,1
1125020,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
1125020,16:21:43,16:21:43,2044,2,"",0,0,424.79,0
1125020,16:22:45,16:22:45,2042,3,"",0,0,929.67,0
1125020,16:23:16,16:23:16,2038,4,"",0,0,1282.72,0
1125020,16:23:44,16:23:44,2039,5,"",0,0,1621.73,0
1125020,16:24:33,16:24:33,2232,6,"",0,0,2007.59,0
1125020,16:25:25,16:25:25,274,7,"",0,0,2487.19,0
1125020,16:25:40,16:25:40,275,8,"",0,0,2602.81,0
1125020,16:25:53,16:25:53,276,9,"",0,0,2748.18,0
1125020,16:26:11,16:26:11,277,10,"",0,0,2964.62,0
1125020,16:26:22,16:26:22,278,11,"",0,0,3083.91,0
1125020,16:26:33,16:26:33,279,12,"",0,0,3193.00,0
1125020,16:26:50,16:26:50,280,13,"",0,0,3322.37,0
1125020,16:27:07,16:27:07,1360,14,"",0,0,3474.83,0
1125020,16:28:09,16:28:09,283,15,"",0,0,4026.00,0
1125020,16:28:26,16:28:26,284,16,"",0,0,4163.73,0
1125020,16:28:54,16:28:54,285,17,"",0,0,4419.38,0
1125020,16:29:15,16:29:15,713,18,"",0,0,4519.63,0
1125020,16:29:27,16:29:27,286,19,"",0,0,4611.65,0
1125020,16:29:40,16:29:40,287,20,"",0,0,4710.97,0
1125020,16:30:00,16:30:00,2063,21,"",0,0,4933.11,1
1125020,16:31:00,16:31:00,2064,22,"",0,0,5120.10,0
1125020,16:31:54,16:31:54,1555,23,"",0,0,5317.30,0
1125020,16:32:31,16:32:31,2078,24,"",0,0,5429.81,0
1125020,16:33:21,16:33:21,1354,25,"",0,0,5638.94,0
1125020,16:33:51,16:33:51,2071,26,"",0,0,5745.69,0
1125020,16:34:35,16:34:35,17,27,"",0,0,5899.31,0
1125020,16:34:52,16:34:52,742,28,"",0,0,5942.70,0
1125020,16:35:52,16:35:52,805,29,"",0,0,6142.64,0
1125020,16:37:03,16:37:03,806,30,"",0,0,6335.41,0
1125020,16:37:30,16:37:30,2045,31,"",0,0,6417.43,0
1125020,16:38:07,16:38:07,808,32,"",0,0,6553.20,0
1125020,16:38:27,16:38:27,1474,33,"",0,0,6622.49,0
1125020,16:39:11,16:39:11,811,34,"",0,0,6793.71,0
1125020,16:39:41,16:39:41,812,35,"",0,0,6919.73,0
1125020,16:40:45,16:40:45,813,36,"",0,0,7176.33,0
1125020,16:41:15,16:41:15,814,37,"",0,0,7308.76,0
1125020,16:41:39,16:41:39,815,38,"",0,0,7404.50,0
1125020,16:42:09,16:42:09,816,39,"",0,0,7527.58,0
1125020,16:42:29,16:42:29,817,40,"",0,0,7638.57,0
1125020,16:43:06,16:43:06,818,41,"",0,0,7800.23,0
1125020,16:44:57,16:44:57,819,42,"",0,0,8364.67,0
1125020,16:45:21,16:45:21,820,43,"",0,0,8463.04,0
1125020,16:45:44,16:45:44,821,44,"",0,0,8578.63,0
1125020,16:46:41,16:46:41,823,45,"",0,0,8820.93,0
1125020,16:47:18,16:47:18,824,46,"",0,0,8951.05,0
1125020,16:48:02,16:48:02,825,47,"",0,0,9091.04,0
1125020,16:48:32,16:48:32,826,48,"",0,0,9222.13,0
1125020,16:49:02,16:49:02,827,49,"",0,0,9351.34,0
1125020,16:49:39,16:49:39,828,50,"",0,0,9512.89,0
1125020,16:50:00,16:50:00,2117,51,"",0,0,9605.90,1
1125020,16:50:16,16:50:16,321,52,"",0,0,9749.79,0
1125020,16:50:35,16:50:35,322,53,"",0,0,9899.08,0
1125020,16:50:54,16:50:54,830,54,"",0,0,10048.80,0
1125020,16:51:16,16:51:16,831,55,"",0,0,10216.45,0
1125020,16:51:31,16:51:31,832,56,"",0,0,10315.96,0
1125020,16:52:27,16:52:27,833,57,"",0,0,10845.12,0
1125020,16:53:23,16:53:23,834,58,"",0,0,11400.94,0
1125020,16:53:35,16:53:35,835,59,"",0,0,11494.67,0
1125020,16:54:00,16:54:00,836,60,"",0,0,11723.26,0
1125020,16:54:27,16:54:27,837,61,"",0,0,11963.56,0
1125020,16:54:41,16:54:41,838,62,"",0,0,12069.00,0
1125020,16:55:00,16:55:00,839,63,"",0,0,12210.63,1
1125020,16:55:25,16:55:25,840,64,"",0,0,12438.50,0
1125020,16:55:42,16:55:42,841,65,"",0,0,12562.08,0
1125020,16:56:07,16:56:07,842,66,"",0,0,12755.20,0
1125020,16:56:20,16:56:20,843,67,"",0,0,12837.55,0
1125020,16:56:40,16:56:40,844,68,"",0,0,13005.94,0
1125020,16:57:10,16:57:10,845,69,"",0,0,13205.86,0
1125020,16:57:23,16:57:23,846,70,"",0,0,13289.77,0
1125020,16:57:48,16:57:48,848,71,"",0,0,13494.39,0
1125020,16:58:14,16:58:14,850,72,"",0,0,13665.18,0
1125020,16:58:36,16:58:36,851,73,"",0,0,13825.35,0
1125020,16:58:56,16:58:56,852,74,"",0,0,13977.59,0
1125020,16:59:09,16:59:09,1972,75,"",0,0,14059.81,0
1125020,16:59:27,16:59:27,854,76,"",0,0,14192.00,0
1125020,16:59:42,16:59:42,855,77,"",0,0,14294.00,0
1125020,17:00:00,17:00:00,856,78,"",0,0,14392.74,0
1125020,17:00:22,17:00:22,857,79,"",0,0,14573.73,0
1125020,17:00:33,17:00:33,858,80,"",0,0,14636.24,0
1125020,17:00:50,17:00:50,859,81,"",0,0,14720.21,0
1125020,17:01:30,17:01:30,860,82,"",0,0,14949.41,0
1125020,17:01:51,17:01:51,861,83,"",0,0,15076.37,0
1125020,17:02:18,17:02:18,1873,84,"",0,0,15299.10,0
1125020,17:02:51,17:02:51,1848,85,"",0,0,15546.27,0
1125020,17:03:17,17:03:17,1849,86,"",0,0,15747.93,0
1125020,17:03:37,17:03:37,1850,87,"",0,0,15896.96,0
1125020,17:03:53,17:03:53,1819,88,"",0,0,16003.91,0
1125020,17:05:00,17:05:00,867,89,"",0,0,16662.96,1
1125020,17:07:15,17:07:15,869,90,"",0,0,17291.36,0
1125020,17:07:40,17:07:40,2366,91,"",0,0,17420.13,0
1125020,17:08:11,17:08:11,2367,92,"",0,0,17604.10,0
1125020,17:08:36,17:08:36,872,93,"",0,0,17756.01,0
1125020,17:09:32,17:09:32,2330,94,"",0,0,18124.37,0
1125020,17:09:56,17:09:56,873,95,"",0,0,18264.82,0
1125020,17:10:45,17:10:45,874,96,"",0,0,18592.20,0
1125020,17:11:13,17:11:13,875,97,"",0,0,18760.11,0
1125020,17:11:34,17:11:34,876,98,"",0,0,18896.83,0
1125020,17:12:06,17:12:06,877,99,"",0,0,19119.80,0
1125020,17:13:21,17:13:21,879,100,"",0,0,19668.83,0
1125020,17:13:51,17:13:51,880,101,"",0,0,19867.18,0
1125020,17:14:29,17:14:29,881,102,"",0,0,20075.98,0
1125020,17:15:57,17:15:57,882,103,"",0,0,20668.71,0
1125020,17:16:32,17:16:32,883,104,"",0,0,20862.40,0
1125020,17:17:59,17:17:59,884,105,"",0,0,21366.85,0
1125020,17:18:55,17:18:55,885,106,"",0,0,21656.44,0
1125020,17:19:32,17:19:32,886,107,"",0,0,21893.07,0
1125020,17:19:55,17:19:55,887,108,"",0,0,22050.01,0
1125020,17:20:14,17:20:14,888,109,"",0,0,22154.85,0
1125020,17:20:37,17:20:37,889,110,"",0,0,22300.01,0
1125020,17:20:56,17:20:56,890,111,"",0,0,22410.23,0
1125020,17:21:22,17:21:22,891,112,"",0,0,22582.72,0
1125020,17:21:36,17:21:36,2150,113,"",0,0,22644.75,0
1125020,17:21:57,17:21:57,1875,114,"",0,0,22773.43,0
1125020,17:22:15,17:22:15,894,115,"",0,0,22888.95,0
1125020,17:22:43,17:22:43,1485,116,"",0,0,23022.91,0
1125020,17:24:03,17:24:03,897,117,"",0,0,23520.53,0
1125020,17:24:31,17:24:31,898,118,"",0,0,23644.76,0
1125020,17:28:01,17:28:01,2147,119,"",0,0,24948.58,0
1125020,17:30:00,17:30:00,1878,120,"",0,0,25719.02,1
1126070,23:15:00,23:15:00,413,1,"",0,0,0.00,1
1126070,23:15:50,23:15:50,2047,2,"",0,0,270.10,0
1126070,23:16:20,23:16:20,2048,3,"",0,0,434.73,0
1126070,23:16:43,23:16:43,2046,4,"",0,0,557.04,0
1126070,23:16:56,23:16:56,2411,5,"",0,0,643.14,0
1126070,23:17:25,23:17:25,2676,6,"",0,0,832.46,0
1126070,23:18:18,23:18:18,2677,7,"",0,0,1157.91,0
1126070,23:18:35,23:18:35,2678,8,"",0,0,1279.53,0
1126070,23:19:05,23:19:05,767,9,"",0,0,1513.82,0
1126070,23:19:17,23:19:17,768,10,"",0,0,1594.46,0
1126070,23:19:34,23:19:34,769,11,"",0,0,1683.48,0
1126070,23:20:10,23:20:10,2666,12,"",0,0,1895.34,0
1126070,23:20:25,23:20:25,1084,13,"",0,0,1951.49,0
1126070,23:20:57,23:20:57,1085,14,"",0,0,2107.99,0
1126070,23:21:18,23:21:18,1086,15,"",0,0,2234.24,0
1126070,23:21:43,23:21:43,1087,16,"",0,0,2355.83,0
1126070,23:22:04,23:22:04,1088,17,"",0,0,2479.95,0
1126070,23:22:32,23:22:32,1089,18,"",0,0,2627.65,0
1126070,23:23:43,23:23:43,1296,19,"",0,0,3103.16,0
1126070,23:25:08,23:25:08,1297,20,"",0,0,3559.87,0
1126070,23:26:58,23:26:58,994,21,"",0,0,4249.75,0
1126070,23:27:51,23:27:51,995,22,"",0,0,4577.58,0
1126070,23:29:09,23:29:09,2594,23,"",0,0,5027.73,0
1126070,23:29:30,23:29:30,409,24,"",0,0,5153.81,0
1126070,23:30:00,23:30:00,413,25,"",0,0,5399.57,1
1127020,09:35:00,09:35:00,413,1,"",0,0,0.00,1
1127020,09:35:25,09:35:25,2139,2,"",0,0,117.61,0
1127020,09:35:51,09:35:51,2179,3,"",0,0,257.76,0
1127020,09:36:02,09:36:02,2140,4,"",0,0,282.38,0
1127020,09:36:24,09:36:24,2173,5,"",0,0,389.98,0
1127020,09:36:47,09:36:47,2141,6,"",0,0,505.11,0
1127020,09:37:07,09:37:07,2174,7,"",0,0,589.72,0
1127020,09:37:50,09:37:50,2142,8,"",0,0,831.30,0
1127020,09:38:09,09:38:09,2143,9,"",0,0,934.63,0
1127020,09:39:01,09:39:01,2363,10,"",0,0,1212.69,0
1127020,09:39:16,09:39:16,2144,11,"",0,0,1293.76,0
1127020,09:40:01,09:40:01,278,12,"",0,0,1576.62,0
1127020,09:40:27,09:40:27,177,13,"",0,0,1700.24,0
1127020,09:41:04,09:41:04,178,14,"",0,0,1927.55,0
1127020,09:41:29,09:41:29,179,15,"",0,0,2056.11,0
1127020,09:42:00,09:42:00,2120,16,"",0,0,2270.15,1
1128020,15:17:00,15:17:00,1565,1,"",0,0,0.00,1
1128020,15:17:46,15:17:46,793,2,"",0,0,112.47,0
1128020,15:18:47,15:18:47,1537,3,"",0,0,253.82,0
1128020,15:19:52,15:19:52,794,4,"",0,0,418.68,0
1128020,15:20:38,15:20:38,423,5,"",0,0,538.89,0
1128020,15:21:30,15:21:30,424,6,"",0,0,691.38,0
1128020,15:21:44,15:21:44,1979,7,"",0,0,702.52,0
1128020,15:22:30,15:22:30,2171,8,"",0,0,834.92,0
1128020,15:23:21,15:23:21,1397,9,"",0,0,969.61,0
1128020,15:24:08,15:24:08,2585,10,"",0,0,1053.83,0
1128020,15:24:45,15:24:45,1539,11,"",0,0,1127.16,0
1128020,15:25:50,15:25:50,1538,12,"",0,0,1256.35,0
1128020,15:26:56,15:26:56,796,13,"",0,0,1415.88,0
1128020,15:27:42,15:27:42,2599,14,"",0,0,1525.23,0
1128020,15:28:24,15:28:24,2600,15,"",0,0,1620.31,0
1128020,15:29:01,15:29:01,742,16,"",0,0,1683.33,0
1128020,15:30:07,15:30:07,18,17,"",0,0,1832.82,0
1128020,15:31:12,15:31:12,19,18,"",0,0,1968.42,0
1128020,15:32:31,15:32:31,800,19,"",0,0,2151.23,0
1128020,15:34:00,15:34:00,1874,20,"",0,0,2380.87,1
1129020,09:20:00,09:20:00,2182,1,"",0,0,0.00,1
1129020,09:20:30,09:20:30,1555,2,"",0,0,209.45,0
1129020,09:20:43,09:20:43,2067,3,"",0,0,287.51,0
1129020,09:20:59,09:20:59,488,4,"",0,0,385.76,0
1129020,09:21:19,09:21:19,1976,5,"",0,0,496.00,0
1129020,09:22:18,09:22:18,1959,6,"",0,0,982.72,0
1129020,09:22:31,09:22:31,503,7,"",0,0,1065.27,0
1129020,09:22:43,09:22:43,169,8,"",0,0,1141.05,0
1129020,09:23:01,09:23:01,170,9,"",0,0,1245.97,0
1129020,09:23:32,09:23:32,171,10,"",0,0,1454.28,0
1129020,09:25:16,09:25:16,1961,11,"",0,0,2182.44,0
1129020,09:29:57,09:29:57,1922,12,"",0,0,4287.74,0
1129020,09:33:59,09:33:59,2164,13,"",0,0,6249.49,0
1129020,09:34:17,09:34:17,2165,14,"",0,0,6382.47,0
1129020,09:34:48,09:34:48,2166,15,"",0,0,6638.38,0
1129020,09:35:55,09:35:55,2167,16,"",0,0,7178.06,0
1129020,09:36:45,09:36:45,2168,17,"",0,0,7613.04,0
1129020,09:37:57,09:37:57,1966,18,"",0,0,8100.23,0
1129020,09:40:28,09:40:28,507,19,"",0,0,9225.03,0
1129020,09:41:02,09:41:02,508,20,"",0,0,9435.57,0
1129020,09:45:00,09:45:00,779,21,"",0,0,11264.39,1
1130020,09:17:00,09:17:00,1565,1,"",0,0,0.00,1
1130020,09:17:46,09:17:46,793,2,"",0,0,112.47,0
1130020,09:18:47,09:18:47,1537,3,"",0,0,253.82,0
1130020,09:19:52,09:19:52,794,4,"",0,0,418.68,0
1130020,09:20:38,09:20:38,423,5,"",0,0,538.89,0
1130020,09:21:30,09:21:30,424,6,"",0,0,691.38,0
1130020,09:21:44,09:21:44,1979,7,"",0,0,702.52,0
1130020,09:22:30,09:22:30,2171,8,"",0,0,834.92,0
1130020,09:23:21,09:23:21,1397,9,"",0,0,969.61,0
1130020,09:24:08,09:24:08,2585,10,"",0,0,1053.83,0
1130020,09:24:45,09:24:45,1539,11,"",0,0,1127.16,0
1130020,09:25:50,09:25:50,1538,12,"",0,0,1256.35,0
1130020,09:26:56,09:26:56,796,13,"",0,0,1415.88,0
1130020,09:27:42,09:27:42,2599,14,"",0,0,1525.23,0
1130020,09:28:24,09:28:24,2600,15,"",0,0,1620.31,0
1130020,09:29:01,09:29:01,742,16,"",0,0,1683.33,0
1130020,09:30:07,09:30:07,18,17,"",0,0,1832.82,0
1130020,09:31:12,09:31:12,19,18,"",0,0,1968.42,0
1130020,09:32:31,09:32:31,800,19,"",0,0,2151.23,0
1130020,09:34:00,09:34:00,1874,20,"",0,0,2380.87,1
1131020,18:40:00,18:40:00,454,1,"",0,0,0.00,1
1131020,18:40:14,18:40:14,2323,2,"",0,0,189.75,0
1131020,18:40:28,18:40:28,2322,3,"",0,0,347.93,0
1131020,18:40:39,18:40:39,2321,4,"",0,0,487.80,0
1131020,18:40:53,18:40:53,2320,5,"",0,0,649.57,0
1131020,18:41:15,18:41:15,2319,6,"",0,0,903.56,0
1131020,18:41:24,18:41:24,2318,7,"",0,0,1012.62,0
1131020,18:41:36,18:41:36,2317,8,"",0,0,1134.96,0
1131020,18:41:55,18:41:55,2316,9,"",0,0,1349.82,0
1131020,18:42:11,18:42:11,2315,10,"",0,0,1547.84,0
1131020,18:42:24,18:42:24,2314,11,"",0,0,1718.22,0
1131020,18:42:38,18:42:38,2313,12,"",0,0,1885.87,0
1131020,18:42:52,18:42:52,2311,13,"",0,0,2053.23,0
1131020,18:43:09,18:43:09,2310,14,"",0,0,2257.71,0
1131020,18:43:29,18:43:29,2309,15,"",0,0,2476.73,0
1131020,18:44:40,18:44:40,2307,16,"",0,0,3304.46,0
1131020,18:44:49,18:44:49,2306,17,"",0,0,3416.56,0
1131020,18:45:00,18:45:00,1358,18,"",0,0,3487.54,1
1131020,18:45:12,18:45:12,2362,19,"",0,0,3494.97,0
1131020,18:46:35,18:46:35,124,21,"",0,0,3686.98,0
1131020,18:48:43,18:48:43,2355,22,"",0,0,4052.53,0
1131020,18:51:35,18:51:35,2354,23,"",0,0,4569.23,0
1131020,18:52:20,18:52:20,2353,24,"",0,0,4688.92,0
1131020,18:53:30,18:53:30,2352,25,"",0,0,4905.31,0
1131020,18:54:08,18:54:08,2351,26,"",0,0,5015.16,0
1131020,18:57:20,18:57:20,2350,27,"",0,0,5518.10,0
1131020,18:57:58,18:57:58,2349,28,"",0,0,5611.99,0
1131020,18:58:37,18:58:37,2348,29,"",0,0,5723.94,0
1131020,18:59:15,18:59:15,2347,30,"",0,0,5836.39,0
1131020,18:59:47,18:59:47,2346,31,"",0,0,5933.33,0
1131020,19:00:25,19:00:25,2345,32,"",0,0,6034.47,0
1131020,19:01:03,19:01:03,1400,33,"",0,0,6137.97,0
1131020,19:01:35,19:01:35,767,34,"",0,0,6228.27,0
1131020,19:02:07,19:02:07,768,35,"",0,0,6327.06,0
1131020,19:02:39,19:02:39,769,36,"",0,0,6427.62,0
1131020,19:05:00,19:05:00,143,37,"",0,0,6766.97,1
1132010,10:41:00,10:41:00,1565,1,"",0,0,0.00,1
1132010,10:41:46,10:41:46,793,2,"",0,0,112.47,0
1132010,10:42:47,10:42:47,1537,3,"",0,0,253.82,0
1132010,10:43:52,10:43:52,794,4,"",0,0,418.68,0
1132010,10:44:38,10:44:38,423,5,"",0,0,538.89,0
1132010,10:45:30,10:45:30,424,6,"",0,0,691.38,0
1132010,10:45:44,10:45:44,1979,7,"",0,0,702.52,0
1132010,10:46:30,10:46:30,2171,8,"",0,0,834.92,0
1132010,10:47:21,10:47:21,1397,9,"",0,0,969.61,0
1132010,10:48:08,10:48:08,2585,10,"",0,0,1053.83,0
1132010,10:48:45,10:48:45,1539,11,"",0,0,1127.16,0
1132010,10:49:50,10:49:50,1538,12,"",0,0,1256.35,0
1132010,10:50:56,10:50:56,796,13,"",0,0,1415.88,0
1132010,10:51:42,10:51:42,2599,14,"",0,0,1525.23,0
1132010,10:52:24,10:52:24,2600,15,"",0,0,1620.31,0
1132010,10:53:01,10:53:01,742,16,"",0,0,1683.33,0
1132010,10:54:07,10:54:07,18,17,"",0,0,1832.82,0
1132010,10:55:12,10:55:12,19,18,"",0,0,1968.42,0
1132010,10:56:31,10:56:31,800,19,"",0,0,2151.23,0
1132010,10:58:00,10:58:00,1874,20,"",0,0,2380.87,1
1133010,12:41:00,12:41:00,1565,1,"",0,0,0.00,1
1133010,12:41:46,12:41:46,793,2,"",0,0,112.47,0
1133010,12:42:47,12:42:47,1537,3,"",0,0,253.82,0
1133010,12:43:52,12:43:52,794,4,"",0,0,418.68,0
1133010,12:44:38,12:44:38,423,5,"",0,0,538.89,0
1133010,12:45:30,12:45:30,424,6,"",0,0,691.38,0
1133010,12:45:44,12:45:44,1979,7,"",0,0,702.52,0
1133010,12:46:30,12:46:30,2171,8,"",0,0,834.92,0
1133010,12:47:21,12:47:21,1397,9,"",0,0,969.61,0
1133010,12:48:08,12:48:08,2585,10,"",0,0,1053.83,0
1133010,12:48:45,12:48:45,1539,11,"",0,0,1127.16,0
1133010,12:49:50,12:49:50,1538,12,"",0,0,1256.35,0
1133010,12:50:56,12:50:56,796,13,"",0,0,1415.88,0
1133010,12:51:42,12:51:42,2599,14,"",0,0,1525.23,0
1133010,12:52:24,12:52:24,2600,15,"",0,0,1620.31,0
1133010,12:53:01,12:53:01,742,16,"",0,0,1683.33,0
1133010,12:54:07,12:54:07,18,17,"",0,0,1832.82,0
1133010,12:55:12,12:55:12,19,18,"",0,0,1968.42,0
1133010,12:56:31,12:56:31,800,19,"",0,0,2151.23,0
1133010,12:58:00,12:58:00,1874,20,"",0,0,2380.87,1
1134010,13:20:00,13:20:00,2063,1,"",0,0,0.00,1
1134010,13:20:46,13:20:46,2064,2,"",0,0,186.99,0
1134010,13:21:28,13:21:28,1555,3,"",0,0,384.19,0
1134010,13:22:30,13:22:30,2071,4,"",0,0,787.14,0
1134010,13:23:04,13:23:04,17,5,"",0,0,940.78,0
1134010,13:23:19,13:23:19,742,6,"",0,0,984.18,0
1134010,13:24:06,13:24:06,805,7,"",0,0,1184.09,0
1134010,13:25:00,13:25:00,806,8,"",0,0,1376.86,0
1134010,13:25:21,13:25:21,2045,9,"",0,0,1458.88,0
1134010,13:25:50,13:25:50,808,10,"",0,0,1594.65,0
1134010,13:26:05,13:26:05,1474,11,"",0,0,1663.94,0
1134010,13:26:39,13:26:39,811,12,"",0,0,1835.16,0
1134010,13:27:02,13:27:02,812,13,"",0,0,1961.18,0
1134010,13:27:52,13:27:52,813,14,"",0,0,2217.78,0
1134010,13:28:15,13:28:15,814,15,"",0,0,2350.21,0
1134010,13:28:33,13:28:33,815,16,"",0,0,2445.95,0
1134010,13:28:56,13:28:56,816,17,"",0,0,2569.03,0
1134010,13:29:12,13:29:12,817,18,"",0,0,2680.02,0
1134010,13:29:40,13:29:40,818,19,"",0,0,2841.68,0
1134010,13:31:06,13:31:06,819,20,"",0,0,3406.12,0
1134010,13:31:24,13:31:24,820,21,"",0,0,3504.49,0
1134010,13:31:42,13:31:42,821,22,"",0,0,3620.08,0
1134010,13:32:26,13:32:26,823,23,"",0,0,3862.38,0
1134010,13:32:55,13:32:55,824,24,"",0,0,3992.50,0
1134010,13:33:29,13:33:29,825,25,"",0,0,4132.49,0
1134010,13:33:52,13:33:52,826,26,"",0,0,4263.58,0
1134010,13:34:15,13:34:15,827,27,"",0,0,4392.79,0
1134010,13:34:44,13:34:44,828,28,"",0,0,4554.34,0
1134010,13:35:00,13:35:00,2117,29,"",0,0,4647.35,1
1134010,13:35:16,13:35:16,321,30,"",0,0,4791.24,0
1134010,13:35:35,13:35:35,322,31,"",0,0,4940.53,0
1134010,13:35:54,13:35:54,830,32,"",0,0,5090.25,0
1134010,13:36:16,13:36:16,831,33,"",0,0,5257.90,0
1134010,13:36:31,13:36:31,832,34,"",0,0,5357.41,0
1134010,13:37:27,13:37:27,833,35,"",0,0,5886.57,0
1134010,13:38:23,13:38:23,834,36,"",0,0,6442.39,0
1134010,13:38:35,13:38:35,835,37,"",0,0,6536.12,0
1134010,13:39:00,13:39:00,836,38,"",0,0,6764.71,0
1134010,13:39:27,13:39:27,837,39,"",0,0,7005.01,0
1134010,13:39:41,13:39:41,838,40,"",0,0,7110.45,0
1134010,13:40:00,13:40:00,839,41,"",0,0,7252.08,1
1134010,13:40:38,13:40:38,840,42,"",0,0,7479.95,0
1134010,13:41:03,13:41:03,841,43,"",0,0,7603.53,0
1134010,13:41:41,13:41:41,842,44,"",0,0,7796.65,0
1134010,13:42:01,13:42:01,843,45,"",0,0,7879.00,0
1134010,13:42:31,13:42:31,844,46,"",0,0,8047.39,0
1134010,13:43:15,13:43:15,845,47,"",0,0,8247.31,0
1134010,13:43:34,13:43:34,846,48,"",0,0,8331.22,0
1134010,13:44:13,13:44:13,848,49,"",0,0,8535.84,0
1134010,13:44:51,13:44:51,850,50,"",0,0,8706.63,0
1134010,13:45:24,13:45:24,851,51,"",0,0,8866.80,0
1134010,13:45:55,13:45:55,852,52,"",0,0,9019.04,0
1134010,13:46:14,13:46:14,1972,53,"",0,0,9101.26,0
1134010,13:46:41,13:46:41,854,54,"",0,0,9233.45,0
1134010,13:47:03,13:47:03,855,55,"",0,0,9335.45,0
1134010,13:47:31,13:47:31,856,56,"",0,0,9434.19,0
1134010,13:48:04,13:48:04,857,57,"",0,0,9615.18,0
1134010,13:48:20,13:48:20,858,58,"",0,0,9677.69,0
1134010,13:48:45,13:48:45,859,59,"",0,0,9761.66,0
1134010,13:49:46,13:49:46,860,60,"",0,0,9990.86,0
1134010,13:50:16,13:50:16,861,61,"",0,0,10117.82,0
1134010,13:50:57,13:50:57,1873,62,"",0,0,10340.55,0
1134010,13:51:47,13:51:47,1848,63,"",0,0,10587.72,0
1134010,13:52:25,13:52:25,1849,64,"",0,0,10789.38,0
1134010,13:52:56,13:52:56,1850,65,"",0,0,10938.41,0
1134010,13:53:20,13:53:20,1819,66,"",0,0,11045.36,0
1134010,13:55:00,13:55:00,867,67,"",0,0,11704.41,1
1134010,13:57:00,13:57:00,869,68,"",0,0,12334.92,0
1134010,13:57:47,13:57:47,2367,69,"",0,0,12636.01,0
1134010,13:58:31,13:58:31,872,70,"",0,0,12775.99,0
1134010,13:59:42,13:59:42,2330,71,"",0,0,13144.35,0
1134010,14:00:11,14:00:11,873,72,"",0,0,13284.80,0
1134010,14:01:13,14:01:13,874,73,"",0,0,13612.18,0
1134010,14:01:48,14:01:48,875,74,"",0,0,13780.09,0
1134010,14:02:15,14:02:15,876,75,"",0,0,13916.81,0
1134010,14:02:56,14:02:56,877,76,"",0,0,14139.78,0
1134010,14:04:30,14:04:30,879,77,"",0,0,14688.81,0
1134010,14:05:08,14:05:08,880,78,"",0,0,14887.16,0
1134010,14:05:55,14:05:55,881,79,"",0,0,15095.96,0
1134010,14:07:32,14:07:32,882,80,"",0,0,15675.96,0
1134010,14:08:17,14:08:17,883,81,"",0,0,15869.65,0
1134010,14:10:05,14:10:05,884,82,"",0,0,16374.10,0
1134010,14:11:16,14:11:16,885,83,"",0,0,16663.69,0
1134010,14:12:03,14:12:03,886,84,"",0,0,16900.32,0
1134010,14:12:32,14:12:32,887,85,"",0,0,17057.26,0
1134010,14:12:56,14:12:56,888,86,"",0,0,17162.10,0
1134010,14:13:25,14:13:25,889,87,"",0,0,17307.26,0
1134010,14:13:49,14:13:49,890,88,"",0,0,17417.48,0
1134010,14:14:21,14:14:21,891,89,"",0,0,17589.97,0
1134010,14:14:39,14:14:39,2150,90,"",0,0,17652.00,0
1134010,14:15:05,14:15:05,1875,91,"",0,0,17780.68,0
1134010,14:15:29,14:15:29,894,92,"",0,0,17896.20,0
1134010,14:16:04,14:16:04,1485,93,"",0,0,18030.16,0
1134010,14:17:30,14:17:30,897,94,"",0,0,18509.75,0
1134010,14:18:05,14:18:05,898,95,"",0,0,18633.98,0
1134010,14:22:30,14:22:30,2147,96,"",0,0,19937.80,0
1134010,14:25:00,14:25:00,1878,97,"",0,0,20708.24,1
1135070,19:05:00,19:05:00,756,1,"",0,0,0.00,1
1135070,19:05:49,19:05:49,757,2,"",0,0,228.10,0
1135070,19:06:34,19:06:34,758,3,"",0,0,416.60,0
1135070,19:07:10,19:07:10,759,4,"",0,0,558.95,0
1135070,19:07:43,19:07:43,760,5,"",0,0,702.85,0
1135070,19:08:45,19:08:45,761,6,"",0,0,921.18,0
1135070,19:09:01,19:09:01,762,7,"",0,0,981.64,0
1135070,19:10:15,19:10:15,763,8,"",0,0,1191.40,0
1135070,19:11:36,19:11:36,764,9,"",0,0,1471.90,0
1135070,19:12:46,19:12:46,2052,10,"",0,0,1702.19,0
1135070,19:14:24,19:14:24,766,11,"",0,0,2006.33,0
1135070,19:14:49,19:14:49,767,12,"",0,0,2110.53,0
1135070,19:15:09,19:15:09,768,13,"",0,0,2209.32,0
1135070,19:15:30,19:15:30,769,14,"",0,0,2309.92,0
1135070,19:17:36,19:17:36,2058,15,"",0,0,2682.96,0
1135070,19:17:57,19:17:57,771,16,"",0,0,2768.53,0
1135070,19:18:46,19:18:46,2057,17,"",0,0,2853.18,0
1135070,19:19:15,19:19:15,144,18,"",0,0,2926.66,0
1135070,19:19:47,19:19:47,2074,19,"",0,0,3070.83,0
1135070,19:20:00,19:20:00,2011,20,"",0,0,3089.43,1
1135070,19:20:51,19:20:51,2079,21,"",0,0,3240.85,0
1135070,19:21:10,19:21:10,163,22,"",0,0,3298.71,0
1135070,19:21:42,19:21:42,164,23,"",0,0,3425.07,0
1135070,19:22:17,19:22:17,165,24,"",0,0,3536.63,0
1135070,19:23:00,19:23:00,1361,25,"",0,0,3659.50,0
1135070,19:23:20,19:23:20,2067,26,"",0,0,3706.91,0
1135070,19:25:58,19:25:58,1975,27,"",0,0,4362.07,0
1135070,19:28:00,19:28:00,1939,28,"",0,0,4854.65,1
1136020,13:10:00,13:10:00,2011,1,"",0,0,0.00,1
1136020,13:10:26,13:10:26,2079,2,"",0,0,151.42,0
1136020,13:10:42,13:10:42,163,3,"",0,0,224.87,0
1136020,13:11:07,13:11:07,164,4,"",0,0,367.36,0
1136020,13:11:25,13:11:25,165,5,"",0,0,476.35,0
1136020,13:11:45,13:11:45,1361,6,"",0,0,619.04,0
1136020,13:11:59,13:11:59,2066,7,"",0,0,682.58,0
1136020,13:12:12,13:12:12,2161,8,"",0,0,798.96,0
1136020,13:13:23,13:13:23,2196,9,"",0,0,1234.02,0
1136020,13:13:39,13:13:39,1865,10,"",0,0,1350.04,0
1136020,13:17:37,13:17:37,2185,11,"",0,0,2852.80,0
1136020,13:18:48,13:18:48,2194,12,"",0,0,3253.19,0
1136020,13:19:20,13:19:20,1866,13,"",0,0,3454.05,0
1136020,13:19:53,13:19:53,2000,14,"",0,0,3637.39,0
1136020,13:20:19,13:20:19,1596,15,"",0,0,3817.57,0
1136020,13:20:37,13:20:37,1660,16,"",0,0,3930.93,0
1136020,13:22:27,13:22:27,2136,17,"",0,0,4495.29,0
1136020,13:22:49,13:22:49,511,18,"",0,0,4650.35,0
1136020,13:23:02,13:23:02,512,19,"",0,0,4757.43,0
1136020,13:23:18,13:23:18,513,20,"",0,0,4901.17,0
1136020,13:23:40,13:23:40,514,21,"",0,0,5106.16,0
1136020,13:23:57,13:23:57,515,22,"",0,0,5253.28,0
1136020,13:24:15,13:24:15,516,23,"",0,0,5406.89,0
1136020,13:24:41,13:24:41,517,24,"",0,0,5612.10,0
1136020,13:25:00,13:25:00,2024,25,"",0,0,5730.50,1
1136020,13:25:25,13:25:25,519,26,"",0,0,5899.64,0
1136020,13:25:46,13:25:46,2017,27,"",0,0,6016.52,0
1136020,13:26:02,13:26:02,520,28,"",0,0,6120.38,0
1136020,13:26:23,13:26:23,2018,29,"",0,0,6256.34,0
1136020,13:26:41,13:26:41,522,30,"",0,0,6379.72,0
1136020,13:26:57,13:26:57,523,31,"",0,0,6553.84,0
1136020,13:27:14,13:27:14,524,32,"",0,0,6740.99,0
1136020,13:27:32,13:27:32,525,33,"",0,0,6919.36,0
1136020,13:27:50,13:27:50,526,34,"",0,0,7092.09,0
1136020,13:27:59,13:27:59,527,35,"",0,0,7162.66,0
1136020,13:29:15,13:29:15,2025,36,"",0,0,7545.06,0
1136020,13:29:51,13:29:51,529,37,"",0,0,7809.97,0
1136020,13:30:14,13:30:14,530,38,"",0,0,8039.70,0
1136020,13:30:44,13:30:44,531,39,"",0,0,8351.74,0
1136020,13:30:56,13:30:56,532,40,"",0,0,8478.44,0
1136020,13:31:28,13:31:28,533,41,"",0,0,8808.31,0
1136020,13:32:09,13:32:09,534,42,"",0,0,9216.04,0
1136020,13:33:22,13:33:22,2033,43,"",0,0,9760.79,0
1136020,13:33:38,13:33:38,536,44,"",0,0,9875.96,0
1136020,13:33:51,13:33:51,537,45,"",0,0,10012.83,0
1136020,13:34:05,13:34:05,2021,46,"",0,0,10107.24,0
1136020,13:34:21,13:34:21,538,47,"",0,0,10206.77,0
1136020,13:34:34,13:34:34,2031,48,"",0,0,10278.55,0
1136020,13:35:00,13:35:00,539,49,"",0,0,10480.02,0
1136020,13:35:27,13:35:27,540,50,"",0,0,10756.92,0
1136020,13:35:46,13:35:46,541,51,"",0,0,10973.94,0
1136020,13:36:05,13:36:05,542,52,"",0,0,11178.73,0
1136020,13:36:33,13:36:33,543,53,"",0,0,11449.33,0
1136020,13:36:52,13:36:52,544,54,"",0,0,11665.41,0
1136020,13:37:43,13:37:43,546,55,"",0,0,12066.45,0
1136020,13:38:01,13:38:01,547,56,"",0,0,12169.01,0
1136020,13:38:12,13:38:12,2020,57,"",0,0,12270.58,0
1136020,13:39:03,13:39:03,549,58,"",0,0,12696.78,0
1136020,13:39:24,13:39:24,550,59,"",0,0,12925.38,0
1136020,13:39:37,13:39:37,551,60,"",0,0,13065.92,0
1136020,13:40:01,13:40:01,552,61,"",0,0,13328.28,0
1136020,13:40:16,13:40:16,553,62,"",0,0,13482.84,0
1136020,13:40:46,13:40:46,554,63,"",0,0,13835.91,0
1136020,13:41:00,13:41:00,2032,64,"",0,0,13941.36,0
1136020,13:41:13,13:41:13,2023,65,"",0,0,14017.00,0
1136020,13:41:23,13:41:23,2019,66,"",0,0,14081.42,0
1136020,13:41:45,13:41:45,556,67,"",0,0,14263.82,0
1136020,13:42:30,13:42:30,557,68,"",0,0,14662.24,0
1136020,13:45:00,13:45:00,2086,69,"",0,0,16136.20,1
1137010,18:17:00,18:17:00,1565,1,"",0,0,0.00,1
1137010,18:17:46,18:17:46,793,2,"",0,0,112.47,0
1137010,18:18:47,18:18:47,1537,3,"",0,0,253.82,0
1137010,18:19:52,18:19:52,794,4,"",0,0,418.68,0
1137010,18:20:38,18:20:38,423,5,"",0,0,538.89,0
1137010,18:21:30,18:21:30,424,6,"",0,0,691.38,0
1137010,18:21:44,18:21:44,1979,7,"",0,0,702.52,0
1137010,18:22:30,18:22:30,2171,8,"",0,0,834.92,0
1137010,18:23:21,18:23:21,1397,9,"",0,0,969.61,0
1137010,18:24:08,18:24:08,2585,10,"",0,0,1053.83,0
1137010,18:24:45,18:24:45,1539,11,"",0,0,1127.16,0
1137010,18:25:50,18:25:50,1538,12,"",0,0,1256.35,0
1137010,18:26:56,18:26:56,796,13,"",0,0,1415.88,0
1137010,18:27:42,18:27:42,2599,14,"",0,0,1525.23,0
1137010,18:28:24,18:28:24,2600,15,"",0,0,1620.31,0
1137010,18:29:01,18:29:01,742,16,"",0,0,1683.33,0
1137010,18:30:07,18:30:07,18,17,"",0,0,1832.82,0
1137010,18:31:12,18:31:12,19,18,"",0,0,1968.42,0
1137010,18:32:31,18:32:31,800,19,"",0,0,2151.23,0
1137010,18:34:00,18:34:00,1874,20,"",0,0,2380.87,1
1138020,09:05:00,09:05:00,1710,1,"",0,0,0.00,1
1138020,09:05:25,09:05:25,1701,2,"",0,0,203.23,0
1138020,09:05:51,09:05:51,1706,3,"",0,0,378.14,0
1138020,09:06:10,09:06:10,1707,4,"",0,0,476.97,0
1138020,09:06:33,09:06:33,1246,5,"",0,0,633.55,0
1138020,09:06:57,09:06:57,1142,6,"",0,0,798.70,0
1138020,09:07:14,09:07:14,1143,7,"",0,0,903.14,0
1138020,09:07:32,09:07:32,1144,8,"",0,0,1005.94,0
1138020,09:07:47,09:07:47,1145,9,"",0,0,1102.80,0
1138020,09:08:13,09:08:13,1146,10,"",0,0,1269.46,0
1138020,09:08:36,09:08:36,1147,11,"",0,0,1430.24,0
1138020,09:08:56,09:08:56,1501,12,"",0,0,1588.62,0
1138020,09:09:28,09:09:28,1148,13,"",0,0,1831.82,0
1138020,09:09:41,09:09:41,1149,14,"",0,0,1925.61,0
1138020,09:10:16,09:10:16,1150,15,"",0,0,2055.32,0
1138020,09:10:40,09:10:40,1151,16,"",0,0,2188.49,0
1138020,09:11:13,09:11:13,1152,17,"",0,0,2422.42,0
1138020,09:11:34,09:11:34,1153,18,"",0,0,2559.83,0
1138020,09:11:53,09:11:53,1154,19,"",0,0,2697.24,0
1138020,09:12:15,09:12:15,1155,20,"",0,0,2832.67,0
1138020,09:12:34,09:12:34,1156,21,"",0,0,2968.04,0
1138020,09:12:55,09:12:55,1157,22,"",0,0,3109.35,0
1138020,09:13:17,09:13:17,1502,23,"",0,0,3289.41,0
1138020,09:14:30,09:14:30,1159,24,"",0,0,3852.99,0
1138020,09:15:00,09:15:00,1161,25,"",0,0,4049.59,1
1138020,09:15:14,09:15:14,1162,26,"",0,0,4139.61,0
1138020,09:15:31,09:15:31,1163,27,"",0,0,4241.62,0
1138020,09:15:48,09:15:48,1164,28,"",0,0,4350.67,0
1138020,09:17:03,09:17:03,1548,29,"",0,0,4931.81,0
1138020,09:18:12,09:18:12,1995,30,"",0,0,5425.71,0
1138020,09:18:37,09:18:37,1556,31,"",0,0,5578.30,0
1138020,09:18:58,09:18:58,1168,32,"",0,0,5721.29,0
1138020,09:19:35,09:19:35,1994,33,"",0,0,5922.45,0
1138020,09:20:26,09:20:26,2051,34,"",0,0,6288.97,0
1138020,09:20:52,09:20:52,1172,35,"",0,0,6418.07,0
1138020,09:21:20,09:21:20,1173,36,"",0,0,6591.86,0
1138020,09:21:40,09:21:40,1174,37,"",0,0,6731.00,0
1138020,09:22:04,09:22:04,1175,38,"",0,0,6864.69,0
1138020,09:22:34,09:22:34,1504,39,"",0,0,7099.07,0
1138020,09:22:45,09:22:45,2053,40,"",0,0,7156.41,0
1138020,09:23:05,09:23:05,1178,41,"",0,0,7294.24,0
1138020,09:23:31,09:23:31,1179,42,"",0,0,7431.69,0
1138020,09:23:57,09:23:57,1180,43,"",0,0,7566.13,0
1138020,09:24:21,09:24:21,1181,44,"",0,0,7707.36,0
1138020,09:25:00,09:25:00,1505,45,"",0,0,7955.16,1
1138020,09:26:07,09:26:07,1183,46,"",0,0,8147.45,0
1138020,09:27:00,09:27:00,1184,47,"",0,0,8314.00,0
1138020,09:27:36,09:27:36,1185,48,"",0,0,8420.66,0
1138020,09:28:29,09:28:29,1186,49,"",0,0,8588.08,0
1138020,09:29:33,09:29:33,1187,50,"",0,0,8768.66,0
1138020,09:30:05,09:30:05,1188,51,"",0,0,8862.73,0
1138020,09:31:13,09:31:13,1189,52,"",0,0,9039.66,0
1138020,09:31:56,09:31:56,1190,53,"",0,0,9186.50,0
1138020,09:33:00,09:33:00,1191,54,"",0,0,9413.22,0
1138020,09:33:39,09:33:39,1192,55,"",0,0,9533.08,0
1138020,09:34:25,09:34:25,1193,56,"",0,0,9678.64,0
1138020,09:35:33,09:35:33,1461,57,"",0,0,9894.31,0
1138020,09:36:33,09:36:33,142,58,"",0,0,10050.05,0
1138020,09:37:09,09:37:09,143,59,"",0,0,10160.06,0
1138020,09:38:48,09:38:48,2057,60,"",0,0,10423.89,0
1138020,09:39:13,09:39:13,144,61,"",0,0,10497.37,0
1138020,09:40:00,09:40:00,2056,62,"",0,0,10658.28,1
1139020,10:30:00,10:30:00,1874,1,"",0,0,0.00,1
1139020,10:31:43,10:31:43,2057,2,"",0,0,294.44,0
1139020,10:32:10,10:32:10,144,3,"",0,0,367.92,0
1139020,10:33:00,10:33:00,2056,4,"",0,0,528.62,0
1139020,10:33:30,10:33:30,1560,5,"",0,0,615.15,0
1139020,10:34:16,10:34:16,163,6,"",0,0,751.06,0
1139020,10:35:29,10:35:29,1539,7,"",0,0,1002.22,0
1139020,10:36:34,10:36:34,1538,8,"",0,0,1131.47,0
1139020,10:37:35,10:37:35,1026,9,"",0,0,1289.19,0
1139020,10:38:10,10:38:10,2599,10,"",0,0,1402.49,0
1139020,10:38:44,10:38:44,1535,11,"",0,0,1495.46,0
1139020,10:39:30,10:39:30,1532,12,"",0,0,1635.40,0
1139020,10:40:08,10:40:08,2219,13,"",0,0,1748.90,0
1139020,10:40:24,10:40:24,2169,14,"",0,0,1765.60,0
1139020,10:41:06,10:41:06,488,15,"",0,0,1913.60,0
1139020,10:41:56,10:41:56,1963,16,"",0,0,2069.44,0
1139020,10:42:30,10:42:30,2598,17,"",0,0,2170.70,0
1139020,10:43:01,10:43:01,2170,18,"",0,0,2260.88,0
1139020,10:43:24,10:43:24,789,19,"",0,0,2330.03,0
1139020,10:45:00,10:45:00,1565,20,"",0,0,2659.98,1
1140070,15:54:00,15:54:00,1874,1,"",0,0,0.00,1
1140070,15:55:43,15:55:43,2057,2,"",0,0,294.44,0
1140070,15:56:10,15:56:10,144,3,"",0,0,367.92,0
1140070,15:57:00,15:57:00,2056,4,"",0,0,528.62,0
1140070,15:57:30,15:57:30,1560,5,"",0,0,615.15,0
1140070,15:58:16,15:58:16,163,6,"",0,0,751.06,0
1140070,15:59:29,15:59:29,1539,7,"",0,0,1002.22,0
1140070,16:00:34,16:00:34,1538,8,"",0,0,1131.47,0
1140070,16:01:35,16:01:35,1026,9,"",0,0,1289.19,0
1140070,16:02:10,16:02:10,2599,10,"",0,0,1402.49,0
1140070,16:02:44,16:02:44,1535,11,"",0,0,1495.46,0
1140070,16:03:30,16:03:30,1532,12,"",0,0,1635.40,0
1140070,16:04:08,16:04:08,2219,13,"",0,0,1748.90,0
1140070,16:04:24,16:04:24,2169,14,"",0,0,1765.60,0
1140070,16:05:06,16:05:06,488,15,"",0,0,1913.60,0
1140070,16:05:56,16:05:56,1963,16,"",0,0,2069.44,0
1140070,16:06:30,16:06:30,2598,17,"",0,0,2170.70,0
1140070,16:07:01,16:07:01,2170,18,"",0,0,2260.88,0
1140070,16:07:24,16:07:24,789,19,"",0,0,2330.03,0
1140070,16:09:00,16:09:00,1565,20,"",0,0,2659.98,1
1141070,12:34:00,12:34:00,1874,1,"",0,0,0.00,1
1141070,12:35:43,12:35:43,2057,2,"",0,0,294.44,0
1141070,12:36:10,12:36:10,144,3,"",0,0,367.92,0
1141070,12:37:00,12:37:00,2056,4,"",0,0,528.62,0
1141070,12:37:30,12:37:30,1560,5,"",0,0,615.15,0
1141070,12:38:16,12:38:16,163,6,"",0,0,751.06,0
1141070,12:39:29,12:39:29,1539,7,"",0,0,1002.22,0
1141070,12:40:34,12:40:34,1538,8,"",0,0,1131.47,0
1141070,12:41:35,12:41:35,1026,9,"",0,0,1289.19,0
1141070,12:42:10,12:42:10,2599,10,"",0,0,1402.49,0
1141070,12:42:44,12:42:44,1535,11,"",0,0,1495.46,0
1141070,12:43:30,12:43:30,1532,12,"",0,0,1635.40,0
1141070,12:44:08,12:44:08,2219,13,"",0,0,1748.90,0
1141070,12:44:24,12:44:24,2169,14,"",0,0,1765.60,0
1141070,12:45:06,12:45:06,488,15,"",0,0,1913.60,0
1141070,12:45:56,12:45:56,1963,16,"",0,0,2069.44,0
1141070,12:46:30,12:46:30,2598,17,"",0,0,2170.70,0
1141070,12:47:01,12:47:01,2170,18,"",0,0,2260.88,0
1141070,12:47:24,12:47:24,789,19,"",0,0,2330.03,0
1141070,12:49:00,12:49:00,1565,20,"",0,0,2659.98,1
1142020,13:45:00,13:45:00,2063,1,"",0,0,0.00,1
1142020,13:46:02,13:46:02,2064,2,"",0,0,186.99,0
1142020,13:46:57,13:46:57,1555,3,"",0,0,384.19,0
1142020,13:48:20,13:48:20,2071,4,"",0,0,787.14,0
1142020,13:49:05,13:49:05,17,5,"",0,0,940.78,0
1142020,13:49:26,13:49:26,742,6,"",0,0,984.18,0
1142020,13:50:28,13:50:28,805,7,"",0,0,1184.09,0
1142020,13:51:41,13:51:41,806,8,"",0,0,1376.86,0
1142020,13:52:08,13:52:08,2045,9,"",0,0,1458.88,0
1142020,13:52:46,13:52:46,808,10,"",0,0,1594.65,0
1142020,13:53:07,13:53:07,1474,11,"",0,0,1663.94,0
1142020,13:53:52,13:53:52,811,12,"",0,0,1835.16,0
1142020,13:54:23,13:54:23,812,13,"",0,0,1961.18,0
1142020,13:55:29,13:55:29,813,14,"",0,0,2217.78,0
1142020,13:56:00,13:56:00,814,15,"",0,0,2350.21,0
1142020,13:56:24,13:56:24,815,16,"",0,0,2445.95,0
1142020,13:56:55,13:56:55,816,17,"",0,0,2569.03,0
1142020,13:57:16,13:57:16,817,18,"",0,0,2680.02,0
1142020,13:57:54,13:57:54,818,19,"",0,0,2841.68,0
1142020,13:59:48,13:59:48,819,20,"",0,0,3406.12,0
1142020,14:00:12,14:00:12,820,21,"",0,0,3504.49,0
1142020,14:00:37,14:00:37,821,22,"",0,0,3620.08,0
1142020,14:01:35,14:01:35,823,23,"",0,0,3862.38,0
1142020,14:02:14,14:02:14,824,24,"",0,0,3992.50,0
1142020,14:02:58,14:02:58,825,25,"",0,0,4132.49,0
1142020,14:03:30,14:03:30,826,26,"",0,0,4263.58,0
1142020,14:04:01,14:04:01,827,27,"",0,0,4392.79,0
1142020,14:04:39,14:04:39,828,28,"",0,0,4554.34,0
1142020,14:05:00,14:05:00,2117,29,"",0,0,4647.35,1
1142020,14:05:16,14:05:16,321,30,"",0,0,4791.24,0
1142020,14:05:35,14:05:35,322,31,"",0,0,4940.53,0
1142020,14:05:54,14:05:54,830,32,"",0,0,5090.25,0
1142020,14:06:16,14:06:16,831,33,"",0,0,5257.90,0
1142020,14:06:31,14:06:31,832,34,"",0,0,5357.41,0
1142020,14:07:27,14:07:27,833,35,"",0,0,5886.57,0
1142020,14:08:23,14:08:23,834,36,"",0,0,6442.39,0
1142020,14:08:35,14:08:35,835,37,"",0,0,6536.12,0
1142020,14:09:00,14:09:00,836,38,"",0,0,6764.71,0
1142020,14:09:27,14:09:27,837,39,"",0,0,7005.01,0
1142020,14:09:41,14:09:41,838,40,"",0,0,7110.45,0
1142020,14:10:00,14:10:00,839,41,"",0,0,7252.08,1
1142020,14:10:25,14:10:25,840,42,"",0,0,7479.95,0
1142020,14:10:42,14:10:42,841,43,"",0,0,7603.53,0
1142020,14:11:07,14:11:07,842,44,"",0,0,7796.65,0
1142020,14:11:20,14:11:20,843,45,"",0,0,7879.00,0
1142020,14:11:40,14:11:40,844,46,"",0,0,8047.39,0
1142020,14:12:10,14:12:10,845,47,"",0,0,8247.31,0
1142020,14:12:23,14:12:23,846,48,"",0,0,8331.22,0
1142020,14:12:48,14:12:48,848,49,"",0,0,8535.84,0
1142020,14:13:14,14:13:14,850,50,"",0,0,8706.63,0
1142020,14:13:36,14:13:36,851,51,"",0,0,8866.80,0
1142020,14:13:56,14:13:56,852,52,"",0,0,9019.04,0
1142020,14:14:09,14:14:09,1972,53,"",0,0,9101.26,0
1142020,14:14:27,14:14:27,854,54,"",0,0,9233.45,0
1142020,14:14:42,14:14:42,855,55,"",0,0,9335.45,0
1142020,14:15:00,14:15:00,856,56,"",0,0,9434.19,0
1142020,14:15:22,14:15:22,857,57,"",0,0,9615.18,0
1142020,14:15:33,14:15:33,858,58,"",0,0,9677.69,0
1142020,14:15:50,14:15:50,859,59,"",0,0,9761.66,0
1142020,14:16:30,14:16:30,860,60,"",0,0,9990.86,0
1142020,14:16:51,14:16:51,861,61,"",0,0,10117.82,0
1142020,14:17:18,14:17:18,1873,62,"",0,0,10340.55,0
1142020,14:17:51,14:17:51,1848,63,"",0,0,10587.72,0
1142020,14:18:17,14:18:17,1849,64,"",0,0,10789.38,0
1142020,14:18:37,14:18:37,1850,65,"",0,0,10938.41,0
1142020,14:18:53,14:18:53,1819,66,"",0,0,11045.36,0
1142020,14:20:00,14:20:00,867,67,"",0,0,11704.41,1
1142020,14:21:40,14:21:40,869,68,"",0,0,12334.92,0
1142020,14:22:19,14:22:19,2367,69,"",0,0,12636.01,0
1142020,14:22:56,14:22:56,872,70,"",0,0,12775.99,0
1142020,14:23:55,14:23:55,2330,71,"",0,0,13144.35,0
1142020,14:24:19,14:24:19,873,72,"",0,0,13284.80,0
1142020,14:25:11,14:25:11,874,73,"",0,0,13612.18,0
1142020,14:25:40,14:25:40,875,74,"",0,0,13780.09,0
1142020,14:26:02,14:26:02,876,75,"",0,0,13916.81,0
1142020,14:26:37,14:26:37,877,76,"",0,0,14139.78,0
1142020,14:27:55,14:27:55,879,77,"",0,0,14688.81,0
1142020,14:28:27,14:28:27,880,78,"",0,0,14887.16,0
1142020,14:29:06,14:29:06,881,79,"",0,0,15095.96,0
1142020,14:30:27,14:30:27,882,80,"",0,0,15675.96,0
1142020,14:31:04,14:31:04,883,81,"",0,0,15869.65,0
1142020,14:32:34,14:32:34,884,82,"",0,0,16374.10,0
1142020,14:33:33,14:33:33,885,83,"",0,0,16663.69,0
1142020,14:34:12,14:34:12,886,84,"",0,0,16900.32,0
1142020,14:34:37,14:34:37,887,85,"",0,0,17057.26,0
1142020,14:34:57,14:34:57,888,86,"",0,0,17162.10,0
1142020,14:35:21,14:35:21,889,87,"",0,0,17307.26,0
1142020,14:35:41,14:35:41,890,88,"",0,0,17417.48,0
1142020,14:36:08,14:36:08,891,89,"",0,0,17589.97,0
1142020,14:36:22,14:36:22,2150,90,"",0,0,17652.00,0
1142020,14:36:44,14:36:44,1875,91,"",0,0,17780.68,0
1142020,14:37:04,14:37:04,894,92,"",0,0,17896.20,0
1142020,14:37:33,14:37:33,1485,93,"",0,0,18030.16,0
1142020,14:38:45,14:38:45,897,94,"",0,0,18509.75,0
1142020,14:39:14,14:39:14,898,95,"",0,0,18633.98,0
1142020,14:42:55,14:42:55,2147,96,"",0,0,19937.80,0
1142020,14:45:00,14:45:00,1878,97,"",0,0,20708.24,1
1144020,06:45:00,06:45:00,1710,1,"",0,0,0.00,1
1144020,06:45:25,06:45:25,1701,2,"",0,0,203.23,0
1144020,06:45:51,06:45:51,1706,3,"",0,0,378.14,0
1144020,06:46:10,06:46:10,1707,4,"",0,0,476.97,0
1144020,06:46:33,06:46:33,1246,5,"",0,0,633.55,0
1144020,06:46:57,06:46:57,1142,6,"",0,0,798.70,0
1144020,06:47:14,06:47:14,1143,7,"",0,0,903.14,0
1144020,06:47:32,06:47:32,1144,8,"",0,0,1005.94,0
1144020,06:47:47,06:47:47,1145,9,"",0,0,1102.80,0
1144020,06:48:13,06:48:13,1146,10,"",0,0,1269.46,0
1144020,06:48:36,06:48:36,1147,11,"",0,0,1430.24,0
1144020,06:48:56,06:48:56,1501,12,"",0,0,1588.62,0
1144020,06:49:28,06:49:28,1148,13,"",0,0,1831.82,0
1144020,06:49:41,06:49:41,1149,14,"",0,0,1925.61,0
1144020,06:50:16,06:50:16,1150,15,"",0,0,2055.32,0
1144020,06:50:40,06:50:40,1151,16,"",0,0,2188.49,0
1144020,06:51:13,06:51:13,1152,17,"",0,0,2422.42,0
1144020,06:51:34,06:51:34,1153,18,"",0,0,2559.83,0
1144020,06:51:53,06:51:53,1154,19,"",0,0,2697.24,0
1144020,06:52:15,06:52:15,1155,20,"",0,0,2832.67,0
1144020,06:52:34,06:52:34,1156,21,"",0,0,2968.04,0
1144020,06:52:55,06:52:55,1157,22,"",0,0,3109.35,0
1144020,06:53:17,06:53:17,1502,23,"",0,0,3289.41,0
1144020,06:54:30,06:54:30,1159,24,"",0,0,3852.99,0
1144020,06:55:00,06:55:00,1161,25,"",0,0,4049.59,1
1144020,06:55:14,06:55:14,1162,26,"",0,0,4139.61,0
1144020,06:55:31,06:55:31,1163,27,"",0,0,4241.62,0
1144020,06:55:48,06:55:48,1164,28,"",0,0,4350.67,0
1144020,06:57:03,06:57:03,1548,29,"",0,0,4931.81,0
1144020,06:58:12,06:58:12,1995,30,"",0,0,5425.71,0
1144020,06:58:37,06:58:37,1556,31,"",0,0,5578.30,0
1144020,06:58:58,06:58:58,1168,32,"",0,0,5721.29,0
1144020,06:59:35,06:59:35,1994,33,"",0,0,5922.45,0
1144020,07:00:26,07:00:26,2051,34,"",0,0,6288.97,0
1144020,07:00:52,07:00:52,1172,35,"",0,0,6418.07,0
1144020,07:01:20,07:01:20,1173,36,"",0,0,6591.86,0
1144020,07:01:40,07:01:40,1174,37,"",0,0,6731.00,0
1144020,07:02:04,07:02:04,1175,38,"",0,0,6864.69,0
1144020,07:02:34,07:02:34,1504,39,"",0,0,7099.07,0
1144020,07:02:45,07:02:45,2053,40,"",0,0,7156.41,0
1144020,07:03:05,07:03:05,1178,41,"",0,0,7294.24,0
1144020,07:03:31,07:03:31,1179,42,"",0,0,7431.69,0
1144020,07:03:57,07:03:57,1180,43,"",0,0,7566.13,0
1144020,07:04:21,07:04:21,1181,44,"",0,0,7707.36,0
1144020,07:05:00,07:05:00,1505,45,"",0,0,7955.16,1
1144020,07:06:07,07:06:07,1183,46,"",0,0,8147.45,0
1144020,07:07:00,07:07:00,1184,47,"",0,0,8314.00,0
1144020,07:07:36,07:07:36,1185,48,"",0,0,8420.66,0
1144020,07:08:29,07:08:29,1186,49,"",0,0,8588.08,0
1144020,07:09:33,07:09:33,1187,50,"",0,0,8768.66,0
1144020,07:10:05,07:10:05,1188,51,"",0,0,8862.73,0
1144020,07:11:13,07:11:13,1189,52,"",0,0,9039.66,0
1144020,07:11:56,07:11:56,1190,53,"",0,0,9186.50,0
1144020,07:13:00,07:13:00,1191,54,"",0,0,9413.22,0
1144020,07:13:39,07:13:39,1192,55,"",0,0,9533.08,0
1144020,07:14:25,07:14:25,1193,56,"",0,0,9678.64,0
1144020,07:15:33,07:15:33,1461,57,"",0,0,9894.31,0
1144020,07:16:33,07:16:33,142,58,"",0,0,10050.05,0
1144020,07:17:09,07:17:09,143,59,"",0,0,10160.06,0
1144020,07:18:48,07:18:48,2057,60,"",0,0,10423.89,0
1144020,07:19:13,07:19:13,144,61,"",0,0,10497.37,0
1144020,07:20:00,07:20:00,2056,62,"",0,0,10658.28,1
1145010,10:57:00,10:57:00,1565,1,"",0,0,0.00,1
1145010,10:57:46,10:57:46,793,2,"",0,0,112.47,0
1145010,10:58:47,10:58:47,1537,3,"",0,0,253.82,0
1145010,10:59:52,10:59:52,794,4,"",0,0,418.68,0
1145010,11:00:38,11:00:38,423,5,"",0,0,538.89,0
1145010,11:01:30,11:01:30,424,6,"",0,0,691.38,0
1145010,11:01:44,11:01:44,1979,7,"",0,0,702.52,0
1145010,11:02:30,11:02:30,2171,8,"",0,0,834.92,0
1145010,11:03:21,11:03:21,1397,9,"",0,0,969.61,0
1145010,11:04:08,11:04:08,2585,10,"",0,0,1053.83,0
1145010,11:04:45,11:04:45,1539,11,"",0,0,1127.16,0
1145010,11:05:50,11:05:50,1538,12,"",0,0,1256.35,0
1145010,11:06:56,11:06:56,796,13,"",0,0,1415.88,0
1145010,11:07:42,11:07:42,2599,14,"",0,0,1525.23,0
1145010,11:08:24,11:08:24,2600,15,"",0,0,1620.31,0
1145010,11:09:01,11:09:01,742,16,"",0,0,1683.33,0
1145010,11:10:07,11:10:07,18,17,"",0,0,1832.82,0
1145010,11:11:12,11:11:12,19,18,"",0,0,1968.42,0
1145010,11:12:31,11:12:31,800,19,"",0,0,2151.23,0
1145010,11:14:00,11:14:00,1874,20,"",0,0,2380.87,1
1146020,15:45:00,15:45:00,143,1,"",0,0,0.00,1
1146020,15:45:12,15:45:12,2058,2,"",0,0,60.18,0
1146020,15:45:30,15:45:30,771,3,"",0,0,147.69,0
1146020,15:46:06,15:46:06,144,4,"",0,0,304.12,0
1146020,15:46:32,15:46:32,2074,5,"",0,0,447.98,0
1146020,15:47:12,15:47:12,163,6,"",0,0,690.08,0
1146020,15:47:46,15:47:46,1973,7,"",0,0,875.74,0
1146020,15:48:06,15:48:06,1539,8,"",0,0,954.18,0
1146020,15:48:38,15:48:38,1538,9,"",0,0,1083.42,0
1146020,15:49:08,15:49:08,1026,10,"",0,0,1241.11,0
1146020,15:49:28,15:49:28,2599,11,"",0,0,1359.58,0
1146020,15:50:50,15:50:50,1406,12,"",0,0,1841.67,0
1146020,15:51:34,15:51:34,2332,13,"",0,0,2103.69,0
1146020,15:51:52,15:51:52,428,14,"",0,0,2216.76,0
1146020,15:52:12,15:52:12,429,15,"",0,0,2309.38,0
1146020,15:52:50,15:52:50,1409,16,"",0,0,2514.49,0
1146020,15:53:08,15:53:08,430,17,"",0,0,2613.45,0
1146020,15:53:30,15:53:30,1410,18,"",0,0,2719.21,0
1146020,15:54:48,15:54:48,431,19,"",0,0,3221.88,0
1146020,15:55:08,15:55:08,432,20,"",0,0,3321.90,0
1146020,15:55:54,15:55:54,433,21,"",0,0,3550.42,0
1146020,15:56:14,15:56:14,434,22,"",0,0,3662.82,0
1146020,15:57:22,15:57:22,435,23,"",0,0,4144.80,0
1146020,15:57:56,15:57:56,437,24,"",0,0,4373.00,0
1146020,15:58:18,15:58:18,2326,25,"",0,0,4486.42,0
1146020,15:58:32,15:58:32,1411,26,"",0,0,4540.81,0
1146020,15:58:46,15:58:46,1978,27,"",0,0,4614.00,0
1146020,15:59:00,15:59:00,38,28,"",0,0,4695.80,0
1146020,15:59:08,15:59:08,2329,29,"",0,0,4738.42,0
1146020,15:59:52,15:59:52,2308,30,"",0,0,4974.89,0
1146020,16:02:06,16:02:06,439,31,"",0,0,5686.66,0
1146020,16:02:18,16:02:18,2327,32,"",0,0,5751.88,0
1146020,16:02:54,16:02:54,440,33,"",0,0,5966.13,0
1146020,16:03:26,16:03:26,441,34,"",0,0,6165.82,0
1146020,16:03:40,16:03:40,442,35,"",0,0,6253.98,0
1146020,16:03:54,16:03:54,2312,36,"",0,0,6325.40,0
1146020,16:04:16,16:04:16,443,37,"",0,0,6493.86,0
1146020,16:04:46,16:04:46,444,38,"",0,0,6663.42,0
1146020,16:05:24,16:05:24,445,39,"",0,0,6858.73,0
1146020,16:05:54,16:05:54,446,40,"",0,0,7070.68,0
1146020,16:06:16,16:06:16,447,41,"",0,0,7200.01,0
1146020,16:06:38,16:06:38,448,42,"",0,0,7316.27,0
1146020,16:07:14,16:07:14,449,43,"",0,0,7560.63,0
1146020,16:07:36,16:07:36,1412,44,"",0,0,7661.85,0
1146020,16:08:12,16:08:12,450,45,"",0,0,7860.05,0
1146020,16:08:44,16:08:44,451,46,"",0,0,8019.70,0
1146020,16:09:10,16:09:10,452,47,"",0,0,8162.40,0
1146020,16:09:42,16:09:42,453,48,"",0,0,8340.85,0
1146020,16:10:00,16:10:00,454,49,"",0,0,8437.30,1
1147010,11:54:00,11:54:00,1874,1,"",0,0,0.00,1
1147010,11:55:43,11:55:43,2057,2,"",0,0,294.44,0
1147010,11:56:10,11:56:10,144,3,"",0,0,367.92,0
1147010,11:57:00,11:57:00,2056,4,"",0,0,528.62,0
1147010,11:57:30,11:57:30,1560,5,"",0,0,615.15,0
1147010,11:58:16,11:58:16,163,6,"",0,0,751.06,0
1147010,11:59:29,11:59:29,1539,7,"",0,0,1002.22,0
1147010,12:00:34,12:00:34,1538,8,"",0,0,1131.47,0
1147010,12:01:35,12:01:35,1026,9,"",0,0,1289.19,0
1147010,12:02:10,12:02:10,2599,10,"",0,0,1402.49,0
1147010,12:02:44,12:02:44,1535,11,"",0,0,1495.46,0
1147010,12:03:30,12:03:30,1532,12,"",0,0,1635.40,0
1147010,12:04:08,12:04:08,2219,13,"",0,0,1748.90,0
1147010,12:04:24,12:04:24,2169,14,"",0,0,1765.60,0
1147010,12:05:06,12:05:06,488,15,"",0,0,1913.60,0
1147010,12:05:56,12:05:56,1963,16,"",0,0,2069.44,0
1147010,12:06:30,12:06:30,2598,17,"",0,0,2170.70,0
1147010,12:07:01,12:07:01,2170,18,"",0,0,2260.88,0
1147010,12:07:24,12:07:24,789,19,"",0,0,2330.03,0
1147010,12:09:00,12:09:00,1565,20,"",0,0,2659.98,1
1148020,08:30:00,08:30:00,2086,1,"",0,0,0.00,1
1148020,08:31:15,08:31:15,2085,2,"",0,0,466.43,0
1148020,08:34:24,08:34:24,2081,3,"",0,0,1645.20,0
1148020,08:35:00,08:35:00,2080,4,"",0,0,1889.66,1
1148020,08:37:17,08:37:17,570,5,"",0,0,3497.18,0
1148020,08:37:47,08:37:47,571,6,"",0,0,3889.90,0
1148020,08:38:08,08:38:08,572,7,"",0,0,4149.80,0
1148020,08:38:20,08:38:20,573,8,"",0,0,4280.82,0
1148020,08:38:51,08:38:51,574,9,"",0,0,4660.40,0
1148020,08:39:41,08:39:41,575,10,"",0,0,5233.46,0
1148020,08:39:59,08:39:59,576,11,"",0,0,5454.71,0
1148020,08:40:08,08:40:08,577,12,"",0,0,5556.92,0
1148020,08:40:43,08:40:43,578,13,"",0,0,5984.89,0
1148020,08:40:52,08:40:52,2028,14,"",0,0,6093.35,0
1148020,08:41:01,08:41:01,2026,15,"",0,0,6188.12,0
1148020,08:41:28,08:41:28,581,16,"",0,0,6511.03,0
1148020,08:41:46,08:41:46,2027,17,"",0,0,6725.15,0
1148020,08:42:09,08:42:09,583,18,"",0,0,6977.57,0
1148020,08:42:18,08:42:18,584,19,"",0,0,7074.95,0
1148020,08:42:27,08:42:27,585,20,"",0,0,7181.99,0
1148020,08:42:44,08:42:44,586,21,"",0,0,7397.19,0
1148020,08:43:07,08:43:07,587,22,"",0,0,7672.69,0
1148020,08:43:31,08:43:31,2030,23,"",0,0,7950.35,0
1148020,08:43:40,08:43:40,589,24,"",0,0,8055.41,0
1148020,08:43:55,08:43:55,590,25,"",0,0,8209.94,0
1148020,08:44:04,08:44:04,591,26,"",0,0,8305.83,0
1148020,08:44:13,08:44:13,592,27,"",0,0,8402.21,0
1148020,08:44:57,08:44:57,593,28,"",0,0,8911.90,0
1148020,08:45:37,08:45:37,594,29,"",0,0,9351.43,0
1148020,08:46:07,08:46:07,595,30,"",0,0,9685.24,0
1148020,08:46:19,08:46:19,596,31,"",0,0,9811.99,0
1148020,08:46:47,08:46:47,597,32,"",0,0,10130.75,0
1148020,08:47:06,08:47:06,598,33,"",0,0,10333.71,0
1148020,08:48:05,08:48:05,599,34,"",0,0,11003.93,0
1148020,08:48:26,08:48:26,600,35,"",0,0,11248.38,0
1148020,08:48:42,08:48:42,601,36,"",0,0,11421.94,0
1148020,08:48:59,08:48:59,602,37,"",0,0,11621.01,0
1148020,08:49:19,08:49:19,603,38,"",0,0,11864.51,0
1148020,08:50:00,08:50:00,2022,39,"",0,0,12366.05,1
1148020,08:50:26,08:50:26,605,40,"",0,0,12508.05,0
1148020,08:51:06,08:51:06,606,41,"",0,0,12750.48,0
1148020,08:51:28,08:51:28,607,42,"",0,0,12892.16,0
1148020,08:51:49,08:51:49,608,43,"",0,0,13034.66,0
1148020,08:52:19,08:52:19,609,44,"",0,0,13243.31,0
1148020,08:52:56,08:52:56,610,45,"",0,0,13483.31,0
1148020,08:53:20,08:53:20,611,46,"",0,0,13642.76,0
1148020,08:54:46,08:54:46,1429,47,"",0,0,14170.14,0
1148020,08:55:16,08:55:16,2145,48,"",0,0,14361.44,0
1148020,08:55:32,08:55:32,2001,49,"",0,0,14476.12,0
1148020,08:55:48,08:55:48,1923,50,"",0,0,14578.48,0
1148020,08:56:01,08:56:01,2244,51,"",0,0,14656.00,0
1148020,08:56:36,08:56:36,1839,52,"",0,0,14877.49,0
1148020,08:57:35,08:57:35,2195,53,"",0,0,15265.82,0
1148020,09:03:39,09:03:39,1838,54,"",0,0,17478.80,0
1148020,09:03:53,09:03:53,1837,55,"",0,0,17577.58,0
1148020,09:04:17,09:04:17,2064,56,"",0,0,17732.33,0
1148020,09:05:00,09:05:00,1555,57,"",0,0,17929.53,1
1148020,09:05:33,09:05:33,2078,58,"",0,0,18042.04,0
1148020,09:06:06,09:06:06,1354,59,"",0,0,18251.64,0
1148020,09:07:19,09:07:19,2055,60,"",0,0,18683.35,0
1148020,09:08:04,09:08:04,806,61,"",0,0,18950.64,0
1148020,09:08:20,09:08:20,1008,62,"",0,0,19050.92,0
1148020,09:08:41,09:08:41,808,63,"",0,0,19173.94,0
1148020,09:09:29,09:09:29,413,64,"",0,0,19467.50,0
1148020,09:12:40,09:12:40,1360,65,"",0,0,20575.68,0
1148020,09:13:13,09:13:13,175,66,"",0,0,20708.66,0
1148020,09:14:14,09:14:14,176,67,"",0,0,20991.14,0
1148020,09:14:50,09:14:50,177,68,"",0,0,21119.38,0
1148020,09:15:42,09:15:42,178,69,"",0,0,21346.71,0
1148020,09:16:18,09:16:18,179,70,"",0,0,21475.27,0
1148020,09:16:58,09:16:58,180,71,"",0,0,21633.09,0
1148020,09:18:50,09:18:50,181,72,"",0,0,22112.90,0
1148020,09:20:33,09:20:33,612,73,"",0,0,22477.25,0
1148020,09:21:00,09:21:00,2037,74,"",0,0,22640.62,0
1148020,09:21:24,09:21:24,1029,75,"",0,0,22792.67,0
1148020,09:21:30,09:21:30,2041,76,"",0,0,22793.45,0
1148020,09:25:00,09:25:00,354,77,"",0,0,24013.32,1
1149020,07:30:00,07:30:00,2063,1,"",0,0,0.00,1
1149020,07:30:25,07:30:25,2182,2,"",0,0,175.04,0
1149020,07:30:51,07:30:51,1555,3,"",0,0,385.76,0
1149020,07:31:04,07:31:04,2176,4,"",0,0,466.72,0
1149020,07:31:38,07:31:38,2071,5,"",0,0,800.37,0
1149020,07:31:59,07:31:59,17,6,"",0,0,954.01,0
1149020,07:32:09,07:32:09,742,7,"",0,0,997.41,0
1149020,07:32:30,07:32:30,2055,8,"",0,0,1126.30,0
1149020,07:32:54,07:32:54,19,9,"",0,0,1282.52,0
1149020,07:33:18,07:33:18,1557,10,"",0,0,1457.46,0
1149020,07:33:40,07:33:40,1357,11,"",0,0,1620.85,0
1149020,07:34:06,07:34:06,21,12,"",0,0,1804.56,0
1149020,07:34:34,07:34:34,22,13,"",0,0,2027.58,0
1149020,07:35:01,07:35:01,23,14,"",0,0,2233.44,0
1149020,07:35:16,07:35:16,24,15,"",0,0,2336.92,0
1149020,07:35:27,07:35:27,25,16,"",0,0,2418.50,0
1149020,07:36:35,07:36:35,26,17,"",0,0,2892.56,0
1149020,07:38:36,07:38:36,2069,18,"",0,0,3802.95,0
1149020,07:39:05,07:39:05,1964,19,"",0,0,4021.13,0
1149020,07:39:51,07:39:51,1965,20,"",0,0,4320.79,0
1149020,07:40:20,07:40:20,1945,21,"",0,0,4588.79,0
1149020,07:40:37,07:40:37,1946,22,"",0,0,4684.48,0
1149020,07:40:56,07:40:56,1947,23,"",0,0,4802.62,0
1149020,07:41:19,07:41:19,1944,24,"",0,0,5015.05,0
1149020,07:41:30,07:41:30,1943,25,"",0,0,5097.26,0
1149020,07:41:43,07:41:43,1978,26,"",0,0,5185.17,0
1149020,07:41:57,07:41:57,38,27,"",0,0,5263.23,0
1149020,07:42:26,07:42:26,1355,28,"",0,0,5420.00,0
1149020,07:43:02,07:43:02,41,29,"",0,0,5655.62,0
1149020,07:43:16,07:43:16,2097,30,"",0,0,5753.21,0
1149020,07:44:01,07:44:01,2098,31,"",0,0,6013.05,0
1149020,07:45:00,07:45:00,2124,32,"",0,0,6299.36,1
1149020,07:45:51,07:45:51,2113,33,"",0,0,6497.76,0
1149020,07:46:32,07:46:32,1958,34,"",0,0,6695.62,0
1149020,07:47:03,07:47:03,2126,35,"",0,0,6826.06,0
1149020,07:47:36,07:47:36,2088,36,"",0,0,6969.05,0
1149020,07:48:00,07:48:00,2087,37,"",0,0,7066.64,0
1149020,07:48:41,07:48:41,2127,38,"",0,0,7309.39,0
1149020,07:49:19,07:49:19,2128,39,"",0,0,7514.81,0
1149020,07:50:00,07:50:00,1948,40,"",0,0,7709.73,0
1149020,07:50:34,07:50:34,1953,41,"",0,0,7851.45,0
1149020,07:51:00,07:51:00,1949,42,"",0,0,7962.39,0
1149020,07:51:28,07:51:28,1950,43,"",0,0,8086.07,0
1149020,07:51:56,07:51:56,1952,44,"",0,0,8198.32,0
1149020,07:52:24,07:52:24,1951,45,"",0,0,8316.46,0
1149020,07:52:50,07:52:50,2337,46,"",0,0,8412.67,0
1149020,07:53:08,07:53:08,1442,47,"",0,0,8482.32,0
1149020,07:53:34,07:53:34,1982,48,"",0,0,8607.74,0
1149020,07:54:25,07:54:25,1988,49,"",0,0,8837.57,0
1149020,07:55:17,07:55:17,1983,50,"",0,0,9089.73,0
1149020,07:57:30,07:57:30,1990,52,"",0,0,9735.23,0
1149020,07:57:59,07:57:59,1984,53,"",0,0,9897.03,0
1149020,07:58:22,07:58:22,1985,54,"",0,0,9996.05,0
1149020,07:58:48,07:58:48,1462,55,"",0,0,10098.86,0
1149020,07:59:16,07:59:16,1986,56,"",0,0,10236.66,0
1149020,08:00:00,08:00:00,95,57,"",0,0,10435.00,1
1150070,12:03:00,12:03:00,2145,1,"",0,0,0.00,1
1150070,12:03:40,12:03:40,2001,2,"",0,0,142.20,0
1150070,12:04:25,12:04:25,1923,3,"",0,0,240.65,0
1150070,12:09:18,12:09:18,2061,4,"",0,0,1192.00,0
1150070,12:09:58,12:09:58,2062,5,"",0,0,1326.83,0
1150070,12:12:00,12:12:00,1565,6,"",0,0,1663.43,1
1151070,19:50:00,19:50:00,756,1,"",0,0,0.00,1
1151070,19:50:49,19:50:49,757,2,"",0,0,228.10,0
1151070,19:51:34,19:51:34,758,3,"",0,0,416.60,0
1151070,19:52:10,19:52:10,759,4,"",0,0,558.95,0
1151070,19:52:43,19:52:43,760,5,"",0,0,702.85,0
1151070,19:53:45,19:53:45,761,6,"",0,0,921.18,0
1151070,19:54:01,19:54:01,762,7,"",0,0,981.64,0
1151070,19:55:15,19:55:15,763,8,"",0,0,1191.40,0
1151070,19:56:36,19:56:36,764,9,"",0,0,1471.90,0
1151070,19:57:46,19:57:46,2052,10,"",0,0,1702.19,0
1151070,19:59:24,19:59:24,766,11,"",0,0,2006.33,0
1151070,19:59:49,19:59:49,767,12,"",0,0,2110.53,0
1151070,20:00:09,20:00:09,768,13,"",0,0,2209.32,0
1151070,20:00:30,20:00:30,769,14,"",0,0,2309.92,0
1151070,20:02:36,20:02:36,2058,15,"",0,0,2682.96,0
1151070,20:02:57,20:02:57,771,16,"",0,0,2768.53,0
1151070,20:03:46,20:03:46,2057,17,"",0,0,2853.18,0
1151070,20:04:15,20:04:15,144,18,"",0,0,2926.66,0
1151070,20:04:47,20:04:47,2074,19,"",0,0,3070.83,0
1151070,20:05:00,20:05:00,2011,20,"",0,0,3089.43,1
1151070,20:05:51,20:05:51,2079,21,"",0,0,3240.85,0
1151070,20:06:10,20:06:10,163,22,"",0,0,3298.71,0
1151070,20:06:42,20:06:42,164,23,"",0,0,3425.07,0
1151070,20:07:17,20:07:17,165,24,"",0,0,3536.63,0
1151070,20:08:00,20:08:00,1361,25,"",0,0,3659.50,0
1151070,20:08:20,20:08:20,2067,26,"",0,0,3706.91,0
1151070,20:10:58,20:10:58,1975,27,"",0,0,4362.07,0
1151070,20:13:00,20:13:00,1939,28,"",0,0,4854.65,1
1152020,13:30:00,13:30:00,217,1,"",0,0,0.00,1
1152020,13:30:15,13:30:15,2228,2,"",0,0,118.25,0
1152020,13:30:30,13:30:30,2229,3,"",0,0,253.96,0
1152020,13:30:45,13:30:45,2222,4,"",0,0,392.27,0
1152020,13:31:00,13:31:00,292,5,"",0,0,523.43,0
1152020,13:31:17,13:31:17,293,6,"",0,0,656.41,0
1152020,13:31:35,13:31:35,294,7,"",0,0,790.78,0
1152020,13:32:02,13:32:02,360,8,"",0,0,1055.43,0
1152020,13:32:16,13:32:16,361,9,"",0,0,1177.89,0
1152020,13:32:30,13:32:30,362,10,"",0,0,1312.88,0
1152020,13:32:56,13:32:56,363,11,"",0,0,1541.99,0
1152020,13:33:20,13:33:20,364,12,"",0,0,1725.79,0
1152020,13:33:42,13:33:42,365,13,"",0,0,1921.95,0
1152020,13:33:54,13:33:54,1992,14,"",0,0,2028.12,0
1152020,13:34:04,13:34:04,366,15,"",0,0,2111.95,0
1152020,13:34:20,13:34:20,367,16,"",0,0,2247.30,0
1152020,13:34:37,13:34:37,368,17,"",0,0,2385.10,0
1152020,13:34:57,13:34:57,369,18,"",0,0,2524.01,0
1152020,13:35:14,13:35:14,370,19,"",0,0,2660.38,0
1152020,13:35:29,13:35:29,1394,20,"",0,0,2804.47,0
1152020,13:35:44,13:35:44,1395,21,"",0,0,2928.85,0
1152020,13:36:18,13:36:18,371,22,"",0,0,3158.45,0
1152020,13:36:44,13:36:44,372,23,"",0,0,3353.54,0
1152020,13:36:57,13:36:57,373,24,"",0,0,3467.64,0
1152020,13:37:18,13:37:18,374,25,"",0,0,3659.44,0
1152020,13:37:30,13:37:30,375,26,"",0,0,3767.01,0
1152020,13:37:45,13:37:45,1396,27,"",0,0,3899.85,0
1152020,13:38:40,13:38:40,376,28,"",0,0,4162.43,0
1152020,13:39:00,13:39:00,2129,29,"",0,0,4280.50,0
1152020,13:39:22,13:39:22,377,30,"",0,0,4374.10,0
1152020,13:39:52,13:39:52,378,31,"",0,0,4537.60,0
1152020,13:40:07,13:40:07,379,32,"",0,0,4667.30,0
1152020,13:40:20,13:40:20,380,33,"",0,0,4777.92,0
1152020,13:40:33,13:40:33,381,34,"",0,0,4877.92,0
1152020,13:40:44,13:40:44,382,35,"",0,0,4978.44,0
1152020,13:40:54,13:40:54,383,36,"",0,0,5059.67,0
1152020,13:41:06,13:41:06,384,37,"",0,0,5162.74,0
1152020,13:41:18,13:41:18,2130,38,"",0,0,5269.48,0
1152020,13:41:26,13:41:26,2131,39,"",0,0,5364.58,0
1152020,13:41:35,13:41:35,2382,40,"",0,0,5447.99,0
1152020,13:41:46,13:41:46,2383,41,"",0,0,5555.22,0
1152020,13:42:01,13:42:01,2385,42,"",0,0,5660.15,0
1152020,13:42:13,13:42:13,2384,43,"",0,0,5772.72,0
1152020,13:42:37,13:42:37,2386,44,"",0,0,5949.44,0
1152020,13:42:58,13:42:58,2387,45,"",0,0,6136.70,0
1152020,13:43:13,13:43:13,2388,46,"",0,0,6267.03,0
1152020,13:43:28,13:43:28,2389,47,"",0,0,6401.95,0
1152020,13:43:44,13:43:44,2390,48,"",0,0,6559.19,0
1152020,13:43:55,13:43:55,2391,49,"",0,0,6654.56,0
1152020,13:44:21,13:44:21,390,50,"",0,0,6862.79,0
1152020,13:44:34,13:44:34,391,51,"",0,0,6963.16,0
1152020,13:44:46,13:44:46,392,52,"",0,0,7064.19,0
1152020,13:45:00,13:45:00,1391,53,"",0,0,7166.59,1
1152020,13:45:36,13:45:36,393,54,"",0,0,7263.58,0
1152020,13:46:08,13:46:08,394,55,"",0,0,7365.99,0
1152020,13:46:37,13:46:37,395,56,"",0,0,7468.36,0
1152020,13:47:10,13:47:10,396,57,"",0,0,7564.91,0
1152020,13:47:46,13:47:46,2112,58,"",0,0,7675.29,0
1152020,13:48:26,13:48:26,2111,59,"",0,0,7778.37,0
1152020,13:48:44,13:48:44,397,60,"",0,0,7821.14,0
1152020,13:49:13,13:49:13,398,61,"",0,0,7914.30,0
1152020,13:50:00,13:50:00,399,62,"",0,0,8061.98,1
1152020,13:50:21,13:50:21,269,63,"",0,0,8191.02,0
1152020,13:50:34,13:50:34,2132,64,"",0,0,8271.99,0
1152020,13:50:48,13:50:48,2133,65,"",0,0,8347.08,0
1152020,13:51:15,13:51:15,270,66,"",0,0,8522.89,0
1152020,13:51:34,13:51:34,271,67,"",0,0,8673.39,0
1152020,13:51:58,13:51:58,272,68,"",0,0,8845.89,0
1152020,13:53:11,13:53:11,274,69,"",0,0,9413.77,0
1152020,13:53:31,13:53:31,275,70,"",0,0,9529.39,0
1152020,13:53:47,13:53:47,276,71,"",0,0,9674.76,0
1152020,13:54:21,13:54:21,277,72,"",0,0,9907.59,0
1152020,13:54:48,13:54:48,278,73,"",0,0,10043.80,0
1152020,13:55:09,13:55:09,279,74,"",0,0,10168.63,0
1152020,13:55:36,13:55:36,280,75,"",0,0,10312.77,0
1152020,13:55:54,13:55:54,281,76,"",0,0,10430.47,0
1152020,13:56:03,13:56:03,2134,77,"",0,0,10479.85,0
1152020,13:57:08,13:57:08,282,78,"",0,0,10837.86,0
1152020,13:57:33,13:57:33,283,79,"",0,0,11016.14,0
1152020,13:57:51,13:57:51,284,80,"",0,0,11144.51,0
1152020,13:58:26,13:58:26,285,81,"",0,0,11400.16,0
1152020,13:58:53,13:58:53,713,82,"",0,0,11500.41,0
1152020,13:59:09,13:59:09,286,83,"",0,0,11592.43,0
1152020,13:59:25,13:59:25,287,84,"",0,0,11691.75,0
1152020,14:00:00,14:00:00,1939,85,"",0,0,11915.51,1
1153070,11:00:00,11:00:00,2086,1,"",0,0,0.00,1
1153070,11:01:20,11:01:20,2085,2,"",0,0,450.85,0
1153070,11:04:25,11:04:25,2081,3,"",0,0,1627.69,0
1153070,11:05:00,11:05:00,2080,4,"",0,0,1872.15,1
1153070,11:07:59,11:07:59,570,5,"",0,0,3479.67,0
1153070,11:08:38,11:08:38,571,6,"",0,0,3872.39,0
1153070,11:09:05,11:09:05,572,7,"",0,0,4132.29,0
1153070,11:09:20,11:09:20,573,8,"",0,0,4263.31,0
1153070,11:10:01,11:10:01,574,9,"",0,0,4642.89,0
1153070,11:11:07,11:11:07,575,10,"",0,0,5215.95,0
1153070,11:11:30,11:11:30,576,11,"",0,0,5437.20,0
1153070,11:11:41,11:11:41,577,12,"",0,0,5539.41,0
1153070,11:12:28,11:12:28,578,13,"",0,0,5967.38,0
1153070,11:12:39,11:12:39,2028,14,"",0,0,6075.84,0
1153070,11:12:51,11:12:51,2026,15,"",0,0,6170.61,0
1153070,11:13:26,11:13:26,581,16,"",0,0,6493.52,0
1153070,11:13:49,11:13:49,2027,17,"",0,0,6707.64,0
1153070,11:14:20,11:14:20,583,18,"",0,0,6960.06,0
1153070,11:14:31,11:14:31,584,19,"",0,0,7057.44,0
1153070,11:14:43,11:14:43,585,20,"",0,0,7164.48,0
1153070,11:15:04,11:15:04,586,21,"",0,0,7379.68,0
1153070,11:15:35,11:15:35,587,22,"",0,0,7655.18,0
1153070,11:16:06,11:16:06,2030,23,"",0,0,7932.84,0
1153070,11:16:18,11:16:18,589,24,"",0,0,8037.90,0
1153070,11:16:37,11:16:37,590,25,"",0,0,8192.43,0
1153070,11:16:49,11:16:49,591,26,"",0,0,8288.32,0
1153070,11:17:00,11:17:00,592,27,"",0,0,8384.70,0
1153070,11:17:58,11:17:58,593,28,"",0,0,8894.39,0
1153070,11:18:50,11:18:50,594,29,"",0,0,9333.92,0
1153070,11:19:29,11:19:29,595,30,"",0,0,9667.73,0
1153070,11:19:45,11:19:45,596,31,"",0,0,9794.48,0
1153070,11:20:21,11:20:21,597,32,"",0,0,10113.24,0
1153070,11:20:46,11:20:46,598,33,"",0,0,10316.20,0
1153070,11:22:04,11:22:04,599,34,"",0,0,10986.42,0
1153070,11:22:31,11:22:31,600,35,"",0,0,11230.87,0
1153070,11:22:52,11:22:52,601,36,"",0,0,11404.43,0
1153070,11:23:13,11:23:13,602,37,"",0,0,11603.50,0
1153070,11:23:40,11:23:40,603,38,"",0,0,11847.00,0
1153070,11:25:00,11:25:00,2022,39,"",0,0,12346.50,1
1153070,11:25:32,11:25:32,605,40,"",0,0,12506.09,0
1153070,11:26:12,11:26:12,606,41,"",0,0,12748.52,0
1153070,11:26:33,11:26:33,607,42,"",0,0,12890.20,0
1153070,11:26:55,11:26:55,608,43,"",0,0,13032.70,0
1153070,11:27:24,11:27:24,609,44,"",0,0,13241.35,0
1153070,11:28:02,11:28:02,610,45,"",0,0,13481.35,0
1153070,11:28:26,11:28:26,611,46,"",0,0,13640.80,0
1153070,11:29:51,11:29:51,1429,47,"",0,0,14168.18,0
1153070,11:30:21,11:30:21,2145,48,"",0,0,14359.48,0
1153070,11:30:37,11:30:37,2001,49,"",0,0,14474.16,0
1153070,11:31:04,11:31:04,1923,50,"",0,0,14575.91,0
1153070,11:31:28,11:31:28,2244,51,"",0,0,14655.77,0
1153070,11:32:03,11:32:03,1839,52,"",0,0,14877.26,0
1153070,11:33:02,11:33:02,2195,53,"",0,0,15265.59,0
1153070,11:40:00,11:40:00,1555,54,"",0,0,17918.95,1
1154020,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
1154020,13:04:18,13:04:18,2148,2,"",0,0,1101.65,0
1154020,13:04:52,13:04:52,924,3,"",0,0,1344.34,0
1154020,13:05:26,13:05:26,925,4,"",0,0,1594.73,0
1154020,13:08:09,13:08:09,926,5,"",0,0,2852.95,0
1154020,13:08:45,13:08:45,927,6,"",0,0,3071.44,0
1154020,13:09:28,13:09:28,928,7,"",0,0,3366.34,0
1154020,13:10:05,13:10:05,929,8,"",0,0,3625.38,0
1154020,13:10:27,13:10:27,930,9,"",0,0,3773.40,0
1154020,13:11:03,13:11:03,931,10,"",0,0,4009.66,0
1154020,13:12:02,13:12:02,932,11,"",0,0,4463.66,0
1154020,13:12:55,13:12:55,933,12,"",0,0,4850.12,0
1154020,13:13:58,13:13:58,934,13,"",0,0,5283.45,0
1154020,13:15:24,13:15:24,935,14,"",0,0,5931.57,0
1154020,13:15:42,13:15:42,936,15,"",0,0,6054.23,0
1154020,13:16:56,13:16:56,1578,16,"",0,0,6590.84,0
1154020,13:17:44,13:17:44,939,17,"",0,0,6956.75,0
1154020,13:18:56,13:18:56,941,18,"",0,0,7477.76,0
1154020,13:19:42,13:19:42,1860,19,"",0,0,7821.44,0
1154020,13:19:58,13:19:58,943,20,"",0,0,7901.20,0
1154020,13:20:54,13:20:54,1477,21,"",0,0,8315.81,0
1154020,13:21:44,13:21:44,946,22,"",0,0,8667.69,0
1154020,13:24:31,13:24:31,948,23,"",0,0,9450.08,0
1154020,13:25:00,13:25:00,1919,24,"",0,0,9674.05,1
1154020,13:26:04,13:26:04,1820,25,"",0,0,10279.84,0
1154020,13:26:30,13:26:30,2197,26,"",0,0,10497.90,0
1154020,13:26:58,13:26:58,1889,27,"",0,0,10732.82,0
1154020,13:27:47,13:27:47,2198,28,"",0,0,11068.97,0
1154020,13:28:10,13:28:10,951,29,"",0,0,11258.77,0
1154020,13:28:21,13:28:21,953,30,"",0,0,11385.73,0
1154020,13:28:44,13:28:44,954,31,"",0,0,11546.45,0
1154020,13:29:06,13:29:06,955,32,"",0,0,11747.40,0
1154020,13:29:30,13:29:30,956,33,"",0,0,11940.20,0
1154020,13:29:47,13:29:47,957,34,"",0,0,12068.89,0
1154020,13:30:33,13:30:33,959,35,"",0,0,12427.60,0
1154020,13:30:50,13:30:50,960,36,"",0,0,12570.26,0
1154020,13:31:06,13:31:06,961,37,"",0,0,12698.45,0
1154020,13:31:25,13:31:25,962,38,"",0,0,12874.10,0
1154020,13:31:46,13:31:46,2245,39,"",0,0,13037.77,0
1154020,13:32:09,13:32:09,963,40,"",0,0,13204.44,0
1154020,13:32:31,13:32:31,2223,41,"",0,0,13358.87,0
1154020,13:32:59,13:32:59,964,42,"",0,0,13558.66,0
1154020,13:33:18,13:33:18,966,43,"",0,0,13701.91,0
1154020,13:33:38,13:33:38,967,44,"",0,0,13862.55,0
1154020,13:33:58,13:33:58,968,45,"",0,0,14025.68,0
1154020,13:34:22,13:34:22,969,46,"",0,0,14190.73,0
1154020,13:34:37,13:34:37,970,47,"",0,0,14301.09,0
1154020,13:35:00,13:35:00,971,48,"",0,0,14486.24,1
1154020,13:36:15,13:36:15,972,49,"",0,0,14698.41,0
1154020,13:37:17,13:37:17,1545,50,"",0,0,14975.85,0
1154020,13:37:48,13:37:48,1911,51,"",0,0,15127.48,0
1154020,13:38:27,13:38:27,975,52,"",0,0,15312.25,0
1154020,13:40:55,13:40:55,976,53,"",0,0,16017.77,0
1154020,13:42:05,13:42:05,977,54,"",0,0,16305.30,0
1154020,13:42:34,13:42:34,978,55,"",0,0,16420.90,0
1154020,13:43:05,13:43:05,979,56,"",0,0,16541.46,0
1154020,13:43:34,13:43:34,980,57,"",0,0,16666.25,0
1154020,13:44:00,13:44:00,1862,58,"",0,0,16803.31,0
1154020,13:44:34,13:44:34,981,59,"",0,0,16941.21,0
1154020,13:45:00,13:45:00,982,60,"",0,0,17057.17,1
1154020,13:45:25,13:45:25,983,61,"",0,0,17197.18,0
1154020,13:45:46,13:45:46,984,62,"",0,0,17329.15,0
1154020,13:46:13,13:46:13,985,63,"",0,0,17480.00,0
1154020,13:46:40,13:46:40,986,64,"",0,0,17620.00,0
1154020,13:47:04,13:47:04,987,65,"",0,0,17757.04,0
1154020,13:47:27,13:47:27,988,66,"",0,0,17896.60,0
1154020,13:47:54,13:47:54,989,67,"",0,0,18023.52,0
1154020,13:48:19,13:48:19,990,68,"",0,0,18149.62,0
1154020,13:48:51,13:48:51,991,69,"",0,0,18341.47,0
1154020,13:50:11,13:50:11,992,70,"",0,0,18836.86,0
1154020,13:50:44,13:50:44,993,71,"",0,0,19014.96,0
1154020,13:51:10,13:51:10,994,72,"",0,0,19142.39,0
1154020,13:52:02,13:52:02,995,73,"",0,0,19470.24,0
1154020,13:52:23,13:52:23,407,74,"",0,0,19585.97,0
1154020,13:52:57,13:52:57,408,75,"",0,0,19776.99,0
1154020,13:53:43,13:53:43,409,76,"",0,0,20046.51,0
1154020,13:54:02,13:54:02,412,77,"",0,0,20160.35,0
1154020,13:54:21,13:54:21,413,78,"",0,0,20290.66,0
1154020,13:54:50,13:54:50,996,79,"",0,0,20430.66,0
1154020,13:55:53,13:55:53,997,80,"",0,0,20659.13,0
1154020,13:56:15,13:56:15,998,81,"",0,0,20757.49,0
1154020,13:56:36,13:56:36,999,82,"",0,0,20843.14,0
1154020,13:56:59,13:56:59,488,83,"",0,0,20951.65,0
1154020,13:57:22,13:57:22,1976,84,"",0,0,21065.77,0
1154020,13:58:00,13:58:00,789,85,"",0,0,21374.81,0
1154020,13:58:21,13:58:21,1975,86,"",0,0,21498.26,0
1154020,13:58:50,13:58:50,2587,87,"",0,0,21631.79,0
1154020,13:59:13,13:59:13,2601,88,"",0,0,21729.30,0
1154020,14:00:00,14:00:00,2063,89,"",0,0,21994.95,1
1155020,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
1155020,18:30:26,18:30:26,2079,2,"",0,0,151.42,0
1155020,18:30:42,18:30:42,163,3,"",0,0,224.87,0
1155020,18:31:07,18:31:07,164,4,"",0,0,367.36,0
1155020,18:31:25,18:31:25,165,5,"",0,0,476.35,0
1155020,18:31:45,18:31:45,1361,6,"",0,0,619.04,0
1155020,18:31:59,18:31:59,2066,7,"",0,0,682.58,0
1155020,18:32:12,18:32:12,2161,8,"",0,0,798.96,0
1155020,18:33:23,18:33:23,2196,9,"",0,0,1234.02,0
1155020,18:33:39,18:33:39,1865,10,"",0,0,1350.04,0
1155020,18:37:37,18:37:37,2185,11,"",0,0,2852.80,0
1155020,18:38:48,18:38:48,2194,12,"",0,0,3253.19,0
1155020,18:39:20,18:39:20,1866,13,"",0,0,3454.05,0
1155020,18:39:53,18:39:53,2000,14,"",0,0,3637.39,0
1155020,18:40:19,18:40:19,1596,15,"",0,0,3817.57,0
1155020,18:40:37,18:40:37,1660,16,"",0,0,3930.93,0
1155020,18:42:27,18:42:27,2136,17,"",0,0,4495.29,0
1155020,18:42:49,18:42:49,511,18,"",0,0,4650.35,0
1155020,18:43:02,18:43:02,512,19,"",0,0,4757.43,0
1155020,18:43:18,18:43:18,513,20,"",0,0,4901.17,0
1155020,18:43:40,18:43:40,514,21,"",0,0,5106.16,0
1155020,18:43:57,18:43:57,515,22,"",0,0,5253.28,0
1155020,18:44:15,18:44:15,516,23,"",0,0,5406.89,0
1155020,18:44:41,18:44:41,517,24,"",0,0,5612.10,0
1155020,18:45:00,18:45:00,2024,25,"",0,0,5730.50,1
1155020,18:45:19,18:45:19,519,26,"",0,0,5899.64,0
1155020,18:45:34,18:45:34,2017,27,"",0,0,6016.52,0
1155020,18:45:46,18:45:46,520,28,"",0,0,6120.38,0
1155020,18:46:02,18:46:02,2018,29,"",0,0,6256.34,0
1155020,18:46:15,18:46:15,522,30,"",0,0,6379.72,0
1155020,18:46:27,18:46:27,523,31,"",0,0,6553.84,0
1155020,18:46:41,18:46:41,524,32,"",0,0,6740.99,0
1155020,18:46:54,18:46:54,525,33,"",0,0,6919.36,0
1155020,18:47:07,18:47:07,526,34,"",0,0,7092.09,0
1155020,18:47:14,18:47:14,527,35,"",0,0,7162.66,0
1155020,18:48:11,18:48:11,2025,36,"",0,0,7545.06,0
1155020,18:48:38,18:48:38,529,37,"",0,0,7809.97,0
1155020,18:48:55,18:48:55,530,38,"",0,0,8039.70,0
1155020,18:49:18,18:49:18,531,39,"",0,0,8351.74,0
1155020,18:49:27,18:49:27,532,40,"",0,0,8478.44,0
1155020,18:49:51,18:49:51,533,41,"",0,0,8808.31,0
1155020,18:50:22,18:50:22,534,42,"",0,0,9216.04,0
1155020,18:51:16,18:51:16,2033,43,"",0,0,9760.79,0
1155020,18:51:28,18:51:28,536,44,"",0,0,9875.96,0
1155020,18:51:38,18:51:38,537,45,"",0,0,10012.83,0
1155020,18:51:49,18:51:49,2021,46,"",0,0,10107.24,0
1155020,18:52:01,18:52:01,538,47,"",0,0,10206.77,0
1155020,18:52:10,18:52:10,2031,48,"",0,0,10278.55,0
1155020,18:52:30,18:52:30,539,49,"",0,0,10480.02,0
1155020,18:52:50,18:52:50,540,50,"",0,0,10756.92,0
1155020,18:53:04,18:53:04,541,51,"",0,0,10973.94,0
1155020,18:53:19,18:53:19,542,52,"",0,0,11178.73,0
1155020,18:53:39,18:53:39,543,53,"",0,0,11449.33,0
1155020,18:53:54,18:53:54,544,54,"",0,0,11665.41,0
1155020,18:54:32,18:54:32,546,55,"",0,0,12066.45,0
1155020,18:54:45,18:54:45,547,56,"",0,0,12169.01,0
1155020,18:54:54,18:54:54,2020,57,"",0,0,12270.58,0
1155020,18:55:32,18:55:32,549,58,"",0,0,12696.78,0
1155020,18:55:48,18:55:48,550,59,"",0,0,12925.38,0
1155020,18:55:58,18:55:58,551,60,"",0,0,13065.92,0
1155020,18:56:16,18:56:16,552,61,"",0,0,13328.28,0
1155020,18:56:27,18:56:27,553,62,"",0,0,13482.84,0
1155020,18:56:49,18:56:49,554,63,"",0,0,13835.91,0
1155020,18:57:00,18:57:00,2032,64,"",0,0,13941.36,0
1155020,18:57:10,18:57:10,2023,65,"",0,0,14017.00,0
1155020,18:57:17,18:57:17,2019,66,"",0,0,14081.42,0
1155020,18:57:34,18:57:34,556,67,"",0,0,14263.82,0
1155020,18:58:08,18:58:08,557,68,"",0,0,14662.24,0
1155020,19:00:00,19:00:00,2086,69,"",0,0,16136.20,1
1156010,13:24:00,13:24:00,1565,1,"",0,0,0.00,1
1156010,13:24:37,13:24:37,793,2,"",0,0,112.41,0
1156010,13:26:22,13:26:22,1417,3,"",0,0,477.68,0
1156010,13:27:03,13:27:03,2060,4,"",0,0,617.92,0
1156010,13:30:45,13:30:45,2072,5,"",0,0,1491.82,0
1156010,13:31:45,13:31:45,2607,6,"",0,0,1684.07,0
1156010,13:33:00,13:33:00,2145,7,"",0,0,1947.86,1
1157070,19:00:00,19:00:00,145,1,"",0,0,0.00,1
1157070,19:00:17,19:00:17,1560,2,"",0,0,65.93,0
1157070,19:00:51,19:00:51,163,3,"",0,0,203.74,0
1157070,19:01:20,19:01:20,164,4,"",0,0,346.23,0
1157070,19:01:42,19:01:42,165,5,"",0,0,455.22,0
1157070,19:02:21,19:02:21,2066,6,"",0,0,670.98,0
1157070,19:02:53,19:02:53,2065,7,"",0,0,872.35,0
1157070,19:03:47,19:03:47,167,8,"",0,0,1128.19,0
1157070,19:04:23,19:04:23,169,9,"",0,0,1392.96,0
1157070,19:04:48,19:04:48,170,10,"",0,0,1497.88,0
1157070,19:05:29,19:05:29,171,11,"",0,0,1706.19,0
1157070,19:05:59,19:05:59,172,12,"",0,0,1847.43,0
1157070,19:06:38,19:06:38,173,13,"",0,0,2027.58,0
1157070,19:07:53,19:07:53,1360,14,"",0,0,2430.59,0
1157070,19:08:20,19:08:20,175,15,"",0,0,2563.58,0
1157070,19:08:57,19:08:57,1369,16,"",0,0,2718.36,0
1157070,19:09:29,19:09:29,176,17,"",0,0,2855.85,0
1157070,19:09:58,19:09:58,177,18,"",0,0,2984.09,0
1157070,19:10:39,19:10:39,178,19,"",0,0,3211.40,0
1157070,19:11:09,19:11:09,179,20,"",0,0,3339.96,0
1157070,19:13:18,19:13:18,1957,21,"",0,0,4079.56,0
1157070,19:13:52,19:13:52,182,22,"",0,0,4251.98,0
1157070,19:14:12,19:14:12,183,23,"",0,0,4372.54,0
1157070,19:15:10,19:15:10,184,24,"",0,0,4696.32,0
1157070,19:15:54,19:15:54,185,25,"",0,0,4934.81,0
1157070,19:16:36,19:16:36,1366,26,"",0,0,5135.13,0
1157070,19:17:22,19:17:22,1365,27,"",0,0,5343.59,0
1157070,19:17:52,19:17:52,188,28,"",0,0,5471.41,0
1157070,19:18:16,19:18:16,189,29,"",0,0,5587.20,0
1157070,19:18:58,19:18:58,190,30,"",0,0,5785.81,0
1157070,19:20:18,19:20:18,191,31,"",0,0,6128.91,0
1157070,19:20:40,19:20:40,2358,32,"",0,0,6226.10,0
1157070,19:21:00,19:21:00,192,33,"",0,0,6326.10,0
1157070,19:21:41,19:21:41,193,34,"",0,0,6521.69,0
1157070,19:22:23,19:22:23,194,35,"",0,0,6735.75,0
1157070,19:22:50,19:22:50,195,36,"",0,0,6877.27,0
1157070,19:24:10,19:24:10,2091,39,"",0,0,7281.53,0
1157070,19:25:14,19:25:14,2186,40,"",0,0,7582.57,0
1157070,19:26:27,19:26:27,1996,41,"",0,0,7986.85,0
1157070,19:26:42,19:26:42,211,42,"",0,0,8057.41,0
1157070,19:27:31,19:27:31,212,43,"",0,0,8286.20,0
1157070,19:28:00,19:28:00,213,44,"",0,0,8441.79,0
1157070,19:28:27,19:28:27,214,45,"",0,0,8570.98,0
1157070,19:28:54,19:28:54,215,46,"",0,0,8713.58,0
1157070,19:29:25,19:29:25,216,47,"",0,0,8847.93,0
1157070,19:30:00,19:30:00,217,48,"",0,0,8996.86,1
1158020,21:30:00,21:30:00,2011,1,"",0,0,0.00,1
1158020,21:30:26,21:30:26,2079,2,"",0,0,151.42,0
1158020,21:30:42,21:30:42,163,3,"",0,0,224.87,0
1158020,21:31:07,21:31:07,164,4,"",0,0,367.36,0
1158020,21:31:25,21:31:25,165,5,"",0,0,476.35,0
1158020,21:31:45,21:31:45,1361,6,"",0,0,619.04,0
1158020,21:31:59,21:31:59,2066,7,"",0,0,682.58,0
1158020,21:32:12,21:32:12,2161,8,"",0,0,798.96,0
1158020,21:33:23,21:33:23,2196,9,"",0,0,1234.02,0
1158020,21:33:39,21:33:39,1865,10,"",0,0,1350.04,0
1158020,21:37:37,21:37:37,2185,11,"",0,0,2852.80,0
1158020,21:38:48,21:38:48,2194,12,"",0,0,3253.19,0
1158020,21:39:20,21:39:20,1866,13,"",0,0,3454.05,0
1158020,21:39:53,21:39:53,2000,14,"",0,0,3637.39,0
1158020,21:40:19,21:40:19,1596,15,"",0,0,3817.57,0
1158020,21:40:37,21:40:37,1660,16,"",0,0,3930.93,0
1158020,21:42:27,21:42:27,2136,17,"",0,0,4495.29,0
1158020,21:42:49,21:42:49,511,18,"",0,0,4650.35,0
1158020,21:43:02,21:43:02,512,19,"",0,0,4757.43,0
1158020,21:43:18,21:43:18,513,20,"",0,0,4901.17,0
1158020,21:43:40,21:43:40,514,21,"",0,0,5106.16,0
1158020,21:43:57,21:43:57,515,22,"",0,0,5253.28,0
1158020,21:44:15,21:44:15,516,23,"",0,0,5406.89,0
1158020,21:44:41,21:44:41,517,24,"",0,0,5612.10,0
1158020,21:45:00,21:45:00,2024,25,"",0,0,5730.50,1
1158020,21:45:19,21:45:19,519,26,"",0,0,5899.64,0
1158020,21:45:34,21:45:34,2017,27,"",0,0,6016.52,0
1158020,21:45:46,21:45:46,520,28,"",0,0,6120.38,0
1158020,21:46:02,21:46:02,2018,29,"",0,0,6256.34,0
1158020,21:46:15,21:46:15,522,30,"",0,0,6379.72,0
1158020,21:46:27,21:46:27,523,31,"",0,0,6553.84,0
1158020,21:46:41,21:46:41,524,32,"",0,0,6740.99,0
1158020,21:46:54,21:46:54,525,33,"",0,0,6919.36,0
1158020,21:47:07,21:47:07,526,34,"",0,0,7092.09,0
1158020,21:47:14,21:47:14,527,35,"",0,0,7162.66,0
1158020,21:48:11,21:48:11,2025,36,"",0,0,7545.06,0
1158020,21:48:38,21:48:38,529,37,"",0,0,7809.97,0
1158020,21:48:55,21:48:55,530,38,"",0,0,8039.70,0
1158020,21:49:18,21:49:18,531,39,"",0,0,8351.74,0
1158020,21:49:27,21:49:27,532,40,"",0,0,8478.44,0
1158020,21:49:51,21:49:51,533,41,"",0,0,8808.31,0
1158020,21:50:22,21:50:22,534,42,"",0,0,9216.04,0
1158020,21:51:16,21:51:16,2033,43,"",0,0,9760.79,0
1158020,21:51:28,21:51:28,536,44,"",0,0,9875.96,0
1158020,21:51:38,21:51:38,537,45,"",0,0,10012.83,0
1158020,21:51:49,21:51:49,2021,46,"",0,0,10107.24,0
1158020,21:52:01,21:52:01,538,47,"",0,0,10206.77,0
1158020,21:52:10,21:52:10,2031,48,"",0,0,10278.55,0
1158020,21:52:30,21:52:30,539,49,"",0,0,10480.02,0
1158020,21:52:50,21:52:50,540,50,"",0,0,10756.92,0
1158020,21:53:04,21:53:04,541,51,"",0,0,10973.94,0
1158020,21:53:19,21:53:19,542,52,"",0,0,11178.73,0
1158020,21:53:39,21:53:39,543,53,"",0,0,11449.33,0
1158020,21:53:54,21:53:54,544,54,"",0,0,11665.41,0
1158020,21:54:32,21:54:32,546,55,"",0,0,12066.45,0
1158020,21:54:45,21:54:45,547,56,"",0,0,12169.01,0
1158020,21:54:54,21:54:54,2020,57,"",0,0,12270.58,0
1158020,21:55:32,21:55:32,549,58,"",0,0,12696.78,0
1158020,21:55:48,21:55:48,550,59,"",0,0,12925.38,0
1158020,21:55:58,21:55:58,551,60,"",0,0,13065.92,0
1158020,21:56:16,21:56:16,552,61,"",0,0,13328.28,0
1158020,21:56:27,21:56:27,553,62,"",0,0,13482.84,0
1158020,21:56:49,21:56:49,554,63,"",0,0,13835.91,0
1158020,21:57:00,21:57:00,2032,64,"",0,0,13941.36,0
1158020,21:57:10,21:57:10,2023,65,"",0,0,14017.00,0
1158020,21:57:17,21:57:17,2019,66,"",0,0,14081.42,0
1158020,21:57:34,21:57:34,556,67,"",0,0,14263.82,0
1158020,21:58:08,21:58:08,557,68,"",0,0,14662.24,0
1158020,22:00:00,22:00:00,2086,69,"",0,0,16136.20,1
1160020,15:49:00,15:49:00,1565,1,"",0,0,0.00,1
1160020,15:49:46,15:49:46,793,2,"",0,0,112.47,0
1160020,15:50:47,15:50:47,1537,3,"",0,0,253.82,0
1160020,15:51:52,15:51:52,794,4,"",0,0,418.68,0
1160020,15:52:38,15:52:38,423,5,"",0,0,538.89,0
1160020,15:53:30,15:53:30,424,6,"",0,0,691.38,0
1160020,15:53:44,15:53:44,1979,7,"",0,0,702.52,0
1160020,15:54:30,15:54:30,2171,8,"",0,0,834.92,0
1160020,15:55:21,15:55:21,1397,9,"",0,0,969.61,0
1160020,15:56:08,15:56:08,2585,10,"",0,0,1053.83,0
1160020,15:56:45,15:56:45,1539,11,"",0,0,1127.16,0
1160020,15:57:50,15:57:50,1538,12,"",0,0,1256.35,0
1160020,15:58:56,15:58:56,796,13,"",0,0,1415.88,0
1160020,15:59:42,15:59:42,2599,14,"",0,0,1525.23,0
1160020,16:00:24,16:00:24,2600,15,"",0,0,1620.31,0
1160020,16:01:01,16:01:01,742,16,"",0,0,1683.33,0
1160020,16:02:07,16:02:07,18,17,"",0,0,1832.82,0
1160020,16:03:12,16:03:12,19,18,"",0,0,1968.42,0
1160020,16:04:31,16:04:31,800,19,"",0,0,2151.23,0
1160020,16:06:00,16:06:00,1874,20,"",0,0,2380.87,1
1161020,18:45:00,18:45:00,1565,1,"",0,0,0.00,1
1161020,18:45:46,18:45:46,793,2,"",0,0,112.47,0
1161020,18:46:47,18:46:47,1537,3,"",0,0,253.82,0
1161020,18:47:52,18:47:52,794,4,"",0,0,418.68,0
1161020,18:48:38,18:48:38,423,5,"",0,0,538.89,0
1161020,18:49:30,18:49:30,424,6,"",0,0,691.38,0
1161020,18:49:44,18:49:44,1979,7,"",0,0,702.52,0
1161020,18:50:30,18:50:30,2171,8,"",0,0,834.92,0
1161020,18:51:21,18:51:21,1397,9,"",0,0,969.61,0
1161020,18:52:08,18:52:08,2585,10,"",0,0,1053.83,0
1161020,18:52:45,18:52:45,1539,11,"",0,0,1127.16,0
1161020,18:53:50,18:53:50,1538,12,"",0,0,1256.35,0
1161020,18:54:56,18:54:56,796,13,"",0,0,1415.88,0
1161020,18:55:42,18:55:42,2599,14,"",0,0,1525.23,0
1161020,18:56:24,18:56:24,2600,15,"",0,0,1620.31,0
1161020,18:57:01,18:57:01,742,16,"",0,0,1683.33,0
1161020,18:58:07,18:58:07,18,17,"",0,0,1832.82,0
1161020,18:59:12,18:59:12,19,18,"",0,0,1968.42,0
1161020,19:00:31,19:00:31,800,19,"",0,0,2151.23,0
1161020,19:02:00,19:02:00,1874,20,"",0,0,2380.87,1
1162020,17:35:00,17:35:00,2120,1,"",0,0,0.00,1
1162020,17:35:47,17:35:47,2679,2,"",0,0,284.42,0
1162020,17:36:21,17:36:21,2680,3,"",0,0,422.90,0
1162020,17:38:23,17:38:23,277,4,"",0,0,1163.65,0
1162020,17:38:57,17:38:57,278,5,"",0,0,1299.86,0
1162020,17:39:44,17:39:44,402,6,"",0,0,1582.72,0
1162020,17:40:00,17:40:00,2137,7,"",0,0,1656.60,0
1162020,17:40:25,17:40:25,404,8,"",0,0,1772.74,0
1162020,17:40:54,17:40:54,405,9,"",0,0,1892.46,0
1162020,17:41:24,17:41:24,995,10,"",0,0,2034.21,0
1162020,17:42:18,17:42:18,408,11,"",0,0,2340.97,0
1162020,17:43:08,17:43:08,409,12,"",0,0,2610.48,0
1162020,17:43:28,17:43:28,410,13,"",0,0,2706.12,0
1162020,17:43:53,17:43:53,1569,14,"",0,0,2833.24,0
1162020,17:44:16,17:44:16,2138,15,"",0,0,2977.48,0
1162020,17:45:37,17:45:37,412,16,"",0,0,3465.82,0
1162020,17:46:00,17:46:00,2121,17,"",0,0,3603.91,1
1163010,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
1163010,16:51:43,16:51:43,2057,2,"",0,0,294.44,0
1163010,16:52:10,16:52:10,144,3,"",0,0,367.92,0
1163010,16:53:00,16:53:00,2056,4,"",0,0,528.62,0
1163010,16:53:30,16:53:30,1560,5,"",0,0,615.15,0
1163010,16:54:16,16:54:16,163,6,"",0,0,751.06,0
1163010,16:55:29,16:55:29,1539,7,"",0,0,1002.22,0
1163010,16:56:34,16:56:34,1538,8,"",0,0,1131.47,0
1163010,16:57:35,16:57:35,1026,9,"",0,0,1289.19,0
1163010,16:58:10,16:58:10,2599,10,"",0,0,1402.49,0
1163010,16:58:44,16:58:44,1535,11,"",0,0,1495.46,0
1163010,16:59:30,16:59:30,1532,12,"",0,0,1635.40,0
1163010,17:00:08,17:00:08,2219,13,"",0,0,1748.90,0
1163010,17:00:24,17:00:24,2169,14,"",0,0,1765.60,0
1163010,17:01:06,17:01:06,488,15,"",0,0,1913.60,0
1163010,17:01:56,17:01:56,1963,16,"",0,0,2069.44,0
1163010,17:02:30,17:02:30,2598,17,"",0,0,2170.70,0
1163010,17:03:01,17:03:01,2170,18,"",0,0,2260.88,0
1163010,17:03:24,17:03:24,789,19,"",0,0,2330.03,0
1163010,17:05:00,17:05:00,1565,20,"",0,0,2659.98,1
1164010,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
1164010,14:11:43,14:11:43,2057,2,"",0,0,294.44,0
1164010,14:12:10,14:12:10,144,3,"",0,0,367.92,0
1164010,14:13:00,14:13:00,2056,4,"",0,0,528.62,0
1164010,14:13:30,14:13:30,1560,5,"",0,0,615.15,0
1164010,14:14:16,14:14:16,163,6,"",0,0,751.06,0
1164010,14:15:29,14:15:29,1539,7,"",0,0,1002.22,0
1164010,14:16:34,14:16:34,1538,8,"",0,0,1131.47,0
1164010,14:17:35,14:17:35,1026,9,"",0,0,1289.19,0
1164010,14:18:10,14:18:10,2599,10,"",0,0,1402.49,0
1164010,14:18:44,14:18:44,1535,11,"",0,0,1495.46,0
1164010,14:19:30,14:19:30,1532,12,"",0,0,1635.40,0
1164010,14:20:08,14:20:08,2219,13,"",0,0,1748.90,0
1164010,14:20:24,14:20:24,2169,14,"",0,0,1765.60,0
1164010,14:21:06,14:21:06,488,15,"",0,0,1913.60,0
1164010,14:21:56,14:21:56,1963,16,"",0,0,2069.44,0
1164010,14:22:30,14:22:30,2598,17,"",0,0,2170.70,0
1164010,14:23:01,14:23:01,2170,18,"",0,0,2260.88,0
1164010,14:23:24,14:23:24,789,19,"",0,0,2330.03,0
1164010,14:25:00,14:25:00,1565,20,"",0,0,2659.98,1
1165020,16:05:00,16:05:00,1565,1,"",0,0,0.00,1
1165020,16:05:46,16:05:46,793,2,"",0,0,112.47,0
1165020,16:06:47,16:06:47,1537,3,"",0,0,253.82,0
1165020,16:07:52,16:07:52,794,4,"",0,0,418.68,0
1165020,16:08:38,16:08:38,423,5,"",0,0,538.89,0
1165020,16:09:30,16:09:30,424,6,"",0,0,691.38,0
1165020,16:09:44,16:09:44,1979,7,"",0,0,702.52,0
1165020,16:10:30,16:10:30,2171,8,"",0,0,834.92,0
1165020,16:11:21,16:11:21,1397,9,"",0,0,969.61,0
1165020,16:12:08,16:12:08,2585,10,"",0,0,1053.83,0
1165020,16:12:45,16:12:45,1539,11,"",0,0,1127.16,0
1165020,16:13:50,16:13:50,1538,12,"",0,0,1256.35,0
1165020,16:14:56,16:14:56,796,13,"",0,0,1415.88,0
1165020,16:15:42,16:15:42,2599,14,"",0,0,1525.23,0
1165020,16:16:24,16:16:24,2600,15,"",0,0,1620.31,0
1165020,16:17:01,16:17:01,742,16,"",0,0,1683.33,0
1165020,16:18:07,16:18:07,18,17,"",0,0,1832.82,0
1165020,16:19:12,16:19:12,19,18,"",0,0,1968.42,0
1165020,16:20:31,16:20:31,800,19,"",0,0,2151.23,0
1165020,16:22:00,16:22:00,1874,20,"",0,0,2380.87,1
1166070,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
1166070,20:30:34,20:30:34,2182,2,"",0,0,175.04,0
1166070,20:31:08,20:31:08,1555,3,"",0,0,385.76,0
1166070,20:31:26,20:31:26,2176,4,"",0,0,466.72,0
1166070,20:32:11,20:32:11,2071,5,"",0,0,800.37,0
1166070,20:32:39,20:32:39,17,6,"",0,0,954.01,0
1166070,20:32:52,20:32:52,742,7,"",0,0,997.41,0
1166070,20:33:20,20:33:20,2055,8,"",0,0,1126.30,0
1166070,20:33:52,20:33:52,19,9,"",0,0,1282.52,0
1166070,20:34:24,20:34:24,1557,10,"",0,0,1457.46,0
1166070,20:34:54,20:34:54,1357,11,"",0,0,1620.85,0
1166070,20:35:29,20:35:29,21,12,"",0,0,1804.56,0
1166070,20:36:05,20:36:05,22,13,"",0,0,2027.58,0
1166070,20:36:42,20:36:42,23,14,"",0,0,2233.44,0
1166070,20:37:01,20:37:01,24,15,"",0,0,2336.92,0
1166070,20:37:16,20:37:16,25,16,"",0,0,2418.50,0
1166070,20:38:46,20:38:46,26,17,"",0,0,2892.56,0
1166070,20:41:28,20:41:28,2069,18,"",0,0,3802.95,0
1166070,20:42:06,20:42:06,1964,19,"",0,0,4021.13,0
1166070,20:43:09,20:43:09,1965,20,"",0,0,4320.79,0
1166070,20:43:47,20:43:47,1945,21,"",0,0,4588.79,0
1166070,20:44:09,20:44:09,1946,22,"",0,0,4684.48,0
1166070,20:44:35,20:44:35,1947,23,"",0,0,4802.62,0
1166070,20:45:05,20:45:05,1944,24,"",0,0,5015.05,0
1166070,20:45:20,20:45:20,1943,25,"",0,0,5097.26,0
1166070,20:45:37,20:45:37,1978,26,"",0,0,5185.17,0
1166070,20:45:56,20:45:56,38,27,"",0,0,5263.23,0
1166070,20:46:35,20:46:35,1355,28,"",0,0,5420.00,0
1166070,20:47:23,20:47:23,41,29,"",0,0,5655.62,0
1166070,20:47:42,20:47:42,2097,30,"",0,0,5753.21,0
1166070,20:48:42,20:48:42,2098,31,"",0,0,6013.05,0
1166070,20:50:00,20:50:00,2124,32,"",0,0,6299.36,1
1166070,20:50:34,20:50:34,2113,33,"",0,0,6497.76,0
1166070,20:51:01,20:51:01,1958,34,"",0,0,6695.62,0
1166070,20:51:22,20:51:22,2126,35,"",0,0,6826.06,0
1166070,20:51:44,20:51:44,2088,36,"",0,0,6969.05,0
1166070,20:52:00,20:52:00,2087,37,"",0,0,7066.64,0
1166070,20:52:27,20:52:27,2127,38,"",0,0,7309.39,0
1166070,20:52:53,20:52:53,2128,39,"",0,0,7514.81,0
1166070,20:53:20,20:53:20,1948,40,"",0,0,7709.73,0
1166070,20:53:42,20:53:42,1953,41,"",0,0,7851.45,0
1166070,20:54:00,20:54:00,1949,42,"",0,0,7962.39,0
1166070,20:54:18,20:54:18,1950,43,"",0,0,8086.07,0
1166070,20:54:37,20:54:37,1952,44,"",0,0,8198.32,0
1166070,20:54:56,20:54:56,1951,45,"",0,0,8316.46,0
1166070,20:55:13,20:55:13,2337,46,"",0,0,8412.67,0
1166070,20:55:25,20:55:25,1442,47,"",0,0,8482.32,0
1166070,20:55:42,20:55:42,1982,48,"",0,0,8607.74,0
1166070,20:56:17,20:56:17,1988,49,"",0,0,8837.57,0
1166070,20:56:51,20:56:51,1983,50,"",0,0,9089.73,0
1166070,20:58:20,20:58:20,1990,52,"",0,0,9735.23,0
1166070,20:58:39,20:58:39,1984,53,"",0,0,9897.03,0
1166070,20:58:54,20:58:54,1985,54,"",0,0,9996.05,0
1166070,20:59:12,20:59:12,1462,55,"",0,0,10098.86,0
1166070,20:59:30,20:59:30,1986,56,"",0,0,10236.66,0
1166070,21:00:00,21:00:00,95,57,"",0,0,10435.00,1
1167070,12:20:00,12:20:00,2011,1,"",0,0,0.00,1
1167070,12:20:35,12:20:35,2079,2,"",0,0,151.42,0
1167070,12:20:56,12:20:56,163,3,"",0,0,224.87,0
1167070,12:21:29,12:21:29,164,4,"",0,0,367.36,0
1167070,12:21:53,12:21:53,165,5,"",0,0,476.35,0
1167070,12:22:20,12:22:20,1361,6,"",0,0,619.04,0
1167070,12:22:39,12:22:39,2066,7,"",0,0,682.58,0
1167070,12:22:56,12:22:56,2161,8,"",0,0,798.96,0
1167070,12:24:30,12:24:30,2196,9,"",0,0,1234.02,0
1167070,12:24:52,12:24:52,1865,10,"",0,0,1350.04,0
1167070,12:30:09,12:30:09,2185,11,"",0,0,2852.80,0
1167070,12:31:44,12:31:44,2194,12,"",0,0,3253.19,0
1167070,12:32:27,12:32:27,1866,13,"",0,0,3454.05,0
1167070,12:33:10,12:33:10,2000,14,"",0,0,3637.39,0
1167070,12:33:46,12:33:46,1596,15,"",0,0,3817.57,0
1167070,12:34:10,12:34:10,1660,16,"",0,0,3930.93,0
1167070,12:36:36,12:36:36,2136,17,"",0,0,4495.29,0
1167070,12:37:06,12:37:06,511,18,"",0,0,4650.35,0
1167070,12:37:22,12:37:22,512,19,"",0,0,4757.43,0
1167070,12:37:44,12:37:44,513,20,"",0,0,4901.17,0
1167070,12:38:14,12:38:14,514,21,"",0,0,5106.16,0
1167070,12:38:36,12:38:36,515,22,"",0,0,5253.28,0
1167070,12:39:00,12:39:00,516,23,"",0,0,5406.89,0
1167070,12:39:35,12:39:35,517,24,"",0,0,5612.10,0
1167070,12:40:00,12:40:00,2024,25,"",0,0,5730.50,1
1167070,12:40:25,12:40:25,519,26,"",0,0,5899.64,0
1167070,12:40:46,12:40:46,2017,27,"",0,0,6016.52,0
1167070,12:41:02,12:41:02,520,28,"",0,0,6120.38,0
1167070,12:41:23,12:41:23,2018,29,"",0,0,6256.34,0
1167070,12:41:41,12:41:41,522,30,"",0,0,6379.72,0
1167070,12:41:57,12:41:57,523,31,"",0,0,6553.84,0
1167070,12:42:14,12:42:14,524,32,"",0,0,6740.99,0
1167070,12:42:32,12:42:32,525,33,"",0,0,6919.36,0
1167070,12:42:50,12:42:50,526,34,"",0,0,7092.09,0
1167070,12:42:59,12:42:59,527,35,"",0,0,7162.66,0
1167070,12:44:15,12:44:15,2025,36,"",0,0,7545.06,0
1167070,12:44:51,12:44:51,529,37,"",0,0,7809.97,0
1167070,12:45:14,12:45:14,530,38,"",0,0,8039.70,0
1167070,12:45:44,12:45:44,531,39,"",0,0,8351.74,0
1167070,12:45:56,12:45:56,532,40,"",0,0,8478.44,0
1167070,12:46:28,12:46:28,533,41,"",0,0,8808.31,0
1167070,12:47:09,12:47:09,534,42,"",0,0,9216.04,0
1167070,12:48:22,12:48:22,2033,43,"",0,0,9760.79,0
1167070,12:48:38,12:48:38,536,44,"",0,0,9875.96,0
1167070,12:48:51,12:48:51,537,45,"",0,0,10012.83,0
1167070,12:49:05,12:49:05,2021,46,"",0,0,10107.24,0
1167070,12:49:21,12:49:21,538,47,"",0,0,10206.77,0
1167070,12:49:34,12:49:34,2031,48,"",0,0,10278.55,0
1167070,12:50:00,12:50:00,539,49,"",0,0,10480.02,0
1167070,12:50:27,12:50:27,540,50,"",0,0,10756.92,0
1167070,12:50:46,12:50:46,541,51,"",0,0,10973.94,0
1167070,12:51:05,12:51:05,542,52,"",0,0,11178.73,0
1167070,12:51:33,12:51:33,543,53,"",0,0,11449.33,0
1167070,12:51:52,12:51:52,544,54,"",0,0,11665.41,0
1167070,12:52:43,12:52:43,546,55,"",0,0,12066.45,0
1167070,12:53:01,12:53:01,547,56,"",0,0,12169.01,0
1167070,12:53:12,12:53:12,2020,57,"",0,0,12270.58,0
1167070,12:54:03,12:54:03,549,58,"",0,0,12696.78,0
1167070,12:54:24,12:54:24,550,59,"",0,0,12925.38,0
1167070,12:54:37,12:54:37,551,60,"",0,0,13065.92,0
1167070,12:55:01,12:55:01,552,61,"",0,0,13328.28,0
1167070,12:55:16,12:55:16,553,62,"",0,0,13482.84,0
1167070,12:55:46,12:55:46,554,63,"",0,0,13835.91,0
1167070,12:56:00,12:56:00,2032,64,"",0,0,13941.36,0
1167070,12:56:13,12:56:13,2023,65,"",0,0,14017.00,0
1167070,12:56:23,12:56:23,2019,66,"",0,0,14081.42,0
1167070,12:56:45,12:56:45,556,67,"",0,0,14263.82,0
1167070,12:57:30,12:57:30,557,68,"",0,0,14662.24,0
1167070,13:00:00,13:00:00,2086,69,"",0,0,16136.20,1
1168020,14:41:00,14:41:00,2092,1,"",0,0,0.00,1
1168020,14:41:59,14:41:59,2044,2,"",0,0,424.79,0
1168020,14:44:31,14:44:31,2359,3,"",0,0,1357.02,0
1168020,14:45:12,14:45:12,2039,4,"",0,0,1658.47,0
1168020,14:46:03,14:46:03,712,5,"",0,0,1951.69,0
1168020,14:46:22,14:46:22,2232,6,"",0,0,2044.30,0
1168020,14:47:33,14:47:33,274,7,"",0,0,2523.94,0
1168020,14:48:00,14:48:00,179,8,"",0,0,2681.80,0
1168020,14:48:24,14:48:24,178,9,"",0,0,2810.40,0
1168020,14:48:59,14:48:59,177,10,"",0,0,3037.73,0
1168020,14:49:18,14:49:18,176,11,"",0,0,3172.91,0
1168020,14:49:37,14:49:37,1369,12,"",0,0,3289.96,0
1168020,14:50:07,14:50:07,280,13,"",0,0,3425.25,0
1168020,14:50:28,14:50:28,281,14,"",0,0,3542.28,0
1168020,14:50:36,14:50:36,2134,15,"",0,0,3593.51,0
1168020,14:54:00,14:54:00,2048,16,"",0,0,5166.95,0
1168020,14:54:21,14:54:21,2046,17,"",0,0,5281.26,0
1168020,14:55:00,14:55:00,1713,18,"",0,0,5619.80,1
1168020,14:55:14,14:55:14,2079,19,"",0,0,5697.28,0
1168020,14:55:34,14:55:34,163,20,"",0,0,5770.73,0
1168020,14:56:04,14:56:04,164,21,"",0,0,5913.22,0
1168020,14:56:26,14:56:26,165,22,"",0,0,6022.21,0
1168020,14:56:51,14:56:51,1361,23,"",0,0,6164.90,0
1168020,14:57:08,14:57:08,2066,24,"",0,0,6228.44,0
1168020,14:57:23,14:57:23,2161,25,"",0,0,6344.82,0
1168020,14:58:37,14:58:37,2196,26,"",0,0,6794.24,0
1168020,14:58:54,14:58:54,1865,27,"",0,0,6910.00,0
1168020,15:02:54,15:02:54,2185,28,"",0,0,8422.84,0
1168020,15:03:49,15:03:49,2194,29,"",0,0,8828.82,0
1168020,15:04:43,15:04:43,2000,30,"",0,0,9207.28,0
1168020,15:05:15,15:05:15,1596,31,"",0,0,9386.16,0
1168020,15:05:30,15:05:30,1660,32,"",0,0,9500.43,0
1168020,15:07:06,15:07:06,2136,33,"",0,0,10065.83,0
1168020,15:07:26,15:07:26,511,34,"",0,0,10216.29,0
1168020,15:07:41,15:07:41,512,35,"",0,0,10323.37,0
1168020,15:08:01,15:08:01,513,36,"",0,0,10467.11,0
1168020,15:08:28,15:08:28,514,37,"",0,0,10672.10,0
1168020,15:08:48,15:08:48,515,38,"",0,0,10819.22,0
1168020,15:09:10,15:09:10,516,39,"",0,0,10972.83,0
1168020,15:09:42,15:09:42,517,40,"",0,0,11178.04,0
1168020,15:10:00,15:10:00,2024,41,"",0,0,11298.57,1
1168020,15:10:17,15:10:17,519,42,"",0,0,11450.75,0
1168020,15:10:29,15:10:29,2017,43,"",0,0,11571.86,0
1168020,15:10:40,15:10:40,520,44,"",0,0,11679.61,0
1168020,15:10:54,15:10:54,2018,45,"",0,0,11816.08,0
1168020,15:11:06,15:11:06,522,46,"",0,0,11946.22,0
1168020,15:11:24,15:11:24,523,47,"",0,0,12120.34,0
1168020,15:11:43,15:11:43,524,48,"",0,0,12307.49,0
1168020,15:12:03,15:12:03,525,49,"",0,0,12485.86,0
1168020,15:12:22,15:12:22,526,50,"",0,0,12654.21,0
1168020,15:12:38,15:12:38,527,51,"",0,0,12733.33,0
1168020,15:14:13,15:14:13,2025,52,"",0,0,13122.05,0
1168020,15:14:52,15:14:52,529,53,"",0,0,13388.76,0
1168020,15:15:16,15:15:16,530,54,"",0,0,13618.49,0
1168020,15:15:50,15:15:50,531,55,"",0,0,13930.53,0
1168020,15:16:02,15:16:02,532,56,"",0,0,14057.23,0
1168020,15:16:37,15:16:37,533,57,"",0,0,14387.10,0
1168020,15:17:23,15:17:23,534,58,"",0,0,14794.83,0
1168020,15:18:17,15:18:17,2033,59,"",0,0,15340.21,0
1168020,15:18:32,15:18:32,536,60,"",0,0,15463.74,0
1168020,15:18:46,15:18:46,537,61,"",0,0,15600.61,0
1168020,15:18:56,15:18:56,2021,62,"",0,0,15694.61,0
1168020,15:19:08,15:19:08,538,63,"",0,0,15800.23,0
1168020,15:19:16,15:19:16,2031,64,"",0,0,15872.15,0
1168020,15:19:37,15:19:37,539,65,"",0,0,16075.62,0
1168020,15:20:07,15:20:07,540,66,"",0,0,16352.52,0
1168020,15:20:28,15:20:28,541,67,"",0,0,16569.54,0
1168020,15:20:49,15:20:49,542,68,"",0,0,16774.33,0
1168020,15:21:19,15:21:19,543,69,"",0,0,17044.93,0
1168020,15:21:47,15:21:47,544,70,"",0,0,17260.52,0
1168020,15:22:43,15:22:43,546,71,"",0,0,17658.64,0
1168020,15:23:01,15:23:01,547,72,"",0,0,17774.48,0
1168020,15:23:15,15:23:15,2020,73,"",0,0,17879.81,0
1168020,15:23:57,15:23:57,549,74,"",0,0,18309.66,0
1168020,15:24:20,15:24:20,550,75,"",0,0,18538.26,0
1168020,15:24:34,15:24:34,551,76,"",0,0,18678.80,0
1168020,15:25:00,15:25:00,552,77,"",0,0,18941.16,0
1168020,15:25:16,15:25:16,553,78,"",0,0,19095.72,0
1168020,15:25:50,15:25:50,554,79,"",0,0,19448.79,0
1168020,15:26:00,15:26:00,2032,80,"",0,0,19556.76,0
1168020,15:26:07,15:26:07,2023,81,"",0,0,19632.31,0
1168020,15:26:14,15:26:14,2019,82,"",0,0,19697.59,0
1168020,15:26:32,15:26:32,556,83,"",0,0,19874.07,0
1168020,15:26:49,15:26:49,2029,84,"",0,0,20064.19,0
1168020,15:27:09,15:27:09,557,85,"",0,0,20266.66,0
1168020,15:30:00,15:30:00,2086,86,"",0,0,21760.49,1
1169070,18:45:00,18:45:00,1555,1,"",0,0,0.00,1
1169070,18:45:32,18:45:32,2162,2,"",0,0,90.17,0
1169070,18:46:09,18:46:09,2068,3,"",0,0,218.08,0
1169070,18:46:50,18:46:50,1354,4,"",0,0,320.46,0
1169070,18:47:26,18:47:26,2071,5,"",0,0,427.21,0
1169070,18:48:15,18:48:15,17,6,"",0,0,583.89,0
1169070,18:48:32,18:48:32,742,7,"",0,0,621.20,0
1169070,18:49:08,18:49:08,2055,8,"",0,0,741.93,0
1169070,18:49:41,18:49:41,2586,9,"",0,0,857.84,0
1169070,18:50:59,18:50:59,1406,10,"",0,0,1100.31,0
1169070,18:52:12,18:52:12,2332,11,"",0,0,1352.32,0
1169070,18:53:13,18:53:13,745,12,"",0,0,1553.51,0
1169070,18:53:58,18:53:58,746,13,"",0,0,1650.99,0
1169070,18:54:35,18:54:35,747,14,"",0,0,1748.13,0
1169070,18:56:33,18:56:33,748,15,"",0,0,2112.33,0
1169070,18:57:14,18:57:14,749,16,"",0,0,2212.05,0
1169070,18:58:03,18:58:03,750,17,"",0,0,2357.36,0
1169070,18:59:29,18:59:29,752,19,"",0,0,2559.29,0
1169070,19:00:55,19:00:55,753,20,"",0,0,2814.91,0
1169070,19:02:28,19:02:28,754,21,"",0,0,3009.92,0
1169070,19:04:06,19:04:06,755,22,"",0,0,3377.71,0
1169070,19:05:00,19:05:00,756,23,"",0,0,3540.71,1
1170020,13:25:00,13:25:00,756,1,"",0,0,0.00,1
1170020,13:25:49,13:25:49,757,2,"",0,0,228.10,0
1170020,13:26:34,13:26:34,758,3,"",0,0,416.60,0
1170020,13:27:10,13:27:10,759,4,"",0,0,558.95,0
1170020,13:27:43,13:27:43,760,5,"",0,0,702.85,0
1170020,13:28:45,13:28:45,761,6,"",0,0,921.18,0
1170020,13:29:01,13:29:01,762,7,"",0,0,981.64,0
1170020,13:30:15,13:30:15,763,8,"",0,0,1191.40,0
1170020,13:31:36,13:31:36,764,9,"",0,0,1471.90,0
1170020,13:32:46,13:32:46,2052,10,"",0,0,1702.19,0
1170020,13:34:24,13:34:24,766,11,"",0,0,2006.33,0
1170020,13:34:49,13:34:49,767,12,"",0,0,2110.53,0
1170020,13:35:09,13:35:09,768,13,"",0,0,2209.32,0
1170020,13:35:30,13:35:30,769,14,"",0,0,2309.92,0
1170020,13:37:36,13:37:36,2058,15,"",0,0,2682.96,0
1170020,13:37:57,13:37:57,771,16,"",0,0,2768.53,0
1170020,13:38:46,13:38:46,2057,17,"",0,0,2853.18,0
1170020,13:39:15,13:39:15,144,18,"",0,0,2926.66,0
1170020,13:39:47,13:39:47,2074,19,"",0,0,3070.83,0
1170020,13:40:00,13:40:00,2011,20,"",0,0,3089.43,1
1170020,13:40:51,13:40:51,2079,21,"",0,0,3240.85,0
1170020,13:41:10,13:41:10,163,22,"",0,0,3298.71,0
1170020,13:41:42,13:41:42,164,23,"",0,0,3425.07,0
1170020,13:42:17,13:42:17,165,24,"",0,0,3536.63,0
1170020,13:43:00,13:43:00,1361,25,"",0,0,3659.50,0
1170020,13:43:20,13:43:20,2067,26,"",0,0,3706.91,0
1170020,13:45:58,13:45:58,1975,27,"",0,0,4362.07,0
1170020,13:48:00,13:48:00,1939,28,"",0,0,4854.65,1
1171020,11:35:00,11:35:00,143,1,"",0,0,0.00,1
1171020,11:35:12,11:35:12,2058,2,"",0,0,60.18,0
1171020,11:35:30,11:35:30,771,3,"",0,0,147.69,0
1171020,11:36:06,11:36:06,144,4,"",0,0,304.12,0
1171020,11:36:33,11:36:33,2074,5,"",0,0,447.98,0
1171020,11:37:11,11:37:11,163,6,"",0,0,689.11,0
1171020,11:37:40,11:37:40,1973,7,"",0,0,874.78,0
1171020,11:37:56,11:37:56,1539,8,"",0,0,953.20,0
1171020,11:38:24,11:38:24,1538,9,"",0,0,1082.39,0
1171020,11:38:57,11:38:57,1026,10,"",0,0,1240.12,0
1171020,11:39:17,11:39:17,2599,11,"",0,0,1358.47,0
1171020,11:40:40,11:40:40,1406,12,"",0,0,1840.56,0
1171020,11:41:25,11:41:25,2332,13,"",0,0,2099.20,0
1171020,11:41:41,11:41:41,428,14,"",0,0,2211.79,0
1171020,11:41:57,11:41:57,429,15,"",0,0,2297.21,0
1171020,11:42:27,11:42:27,1409,16,"",0,0,2506.14,0
1171020,11:42:44,11:42:44,430,17,"",0,0,2601.30,0
1171020,11:43:06,11:43:06,1410,18,"",0,0,2706.71,0
1171020,11:44:21,11:44:21,431,19,"",0,0,3208.16,0
1171020,11:44:41,11:44:41,432,20,"",0,0,3312.00,0
1171020,11:45:22,11:45:22,433,21,"",0,0,3541.89,0
1171020,11:45:42,11:45:42,434,22,"",0,0,3651.50,0
1171020,11:46:51,11:46:51,435,23,"",0,0,4133.56,0
1171020,11:47:32,11:47:32,437,24,"",0,0,4361.90,0
1171020,11:47:50,11:47:50,2326,25,"",0,0,4474.50,0
1171020,11:48:02,11:48:02,1411,26,"",0,0,4522.88,0
1171020,11:48:16,11:48:16,1978,27,"",0,0,4596.08,0
1171020,11:48:34,11:48:34,38,28,"",0,0,4674.14,0
1171020,11:48:47,11:48:47,2329,29,"",0,0,4720.16,0
1171020,11:49:33,11:49:33,2308,30,"",0,0,4946.47,0
1171020,11:51:53,11:51:53,439,31,"",0,0,5658.54,0
1171020,11:52:05,11:52:05,2327,32,"",0,0,5716.99,0
1171020,11:52:46,11:52:46,440,33,"",0,0,5938.85,0
1171020,11:53:12,11:53:12,441,34,"",0,0,6127.25,0
1171020,11:53:30,11:53:30,442,35,"",0,0,6214.44,0
1171020,11:53:47,11:53:47,2312,36,"",0,0,6285.86,0
1171020,11:54:11,11:54:11,443,37,"",0,0,6454.35,0
1171020,11:54:43,11:54:43,444,38,"",0,0,6623.92,0
1171020,11:55:18,11:55:18,445,39,"",0,0,6819.28,0
1171020,11:55:52,11:55:52,446,40,"",0,0,7031.38,0
1171020,11:56:15,11:56:15,447,41,"",0,0,7160.19,0
1171020,11:56:37,11:56:37,448,42,"",0,0,7275.77,0
1171020,11:57:13,11:57:13,449,43,"",0,0,7520.90,0
1171020,11:57:36,11:57:36,1412,44,"",0,0,7622.16,0
1171020,11:58:12,11:58:12,450,45,"",0,0,7820.34,0
1171020,11:58:45,11:58:45,451,46,"",0,0,7979.97,0
1171020,11:59:11,11:59:11,452,47,"",0,0,8122.67,0
1171020,11:59:43,11:59:43,453,48,"",0,0,8301.16,0
1171020,12:00:00,12:00:00,454,49,"",0,0,8397.60,1
1172070,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
1172070,22:31:02,22:31:02,2064,2,"",0,0,186.99,0
1172070,22:31:57,22:31:57,1555,3,"",0,0,384.19,0
1172070,22:33:20,22:33:20,2071,4,"",0,0,787.14,0
1172070,22:34:05,22:34:05,17,5,"",0,0,940.78,0
1172070,22:34:26,22:34:26,742,6,"",0,0,984.18,0
1172070,22:35:28,22:35:28,805,7,"",0,0,1184.09,0
1172070,22:36:41,22:36:41,806,8,"",0,0,1376.86,0
1172070,22:37:08,22:37:08,2045,9,"",0,0,1458.88,0
1172070,22:37:46,22:37:46,808,10,"",0,0,1594.65,0
1172070,22:38:07,22:38:07,1474,11,"",0,0,1663.94,0
1172070,22:38:52,22:38:52,811,12,"",0,0,1835.16,0
1172070,22:39:23,22:39:23,812,13,"",0,0,1961.18,0
1172070,22:40:29,22:40:29,813,14,"",0,0,2217.78,0
1172070,22:41:00,22:41:00,814,15,"",0,0,2350.21,0
1172070,22:41:24,22:41:24,815,16,"",0,0,2445.95,0
1172070,22:41:55,22:41:55,816,17,"",0,0,2569.03,0
1172070,22:42:16,22:42:16,817,18,"",0,0,2680.02,0
1172070,22:42:54,22:42:54,818,19,"",0,0,2841.68,0
1172070,22:44:48,22:44:48,819,20,"",0,0,3406.12,0
1172070,22:45:12,22:45:12,820,21,"",0,0,3504.49,0
1172070,22:45:37,22:45:37,821,22,"",0,0,3620.08,0
1172070,22:46:35,22:46:35,823,23,"",0,0,3862.38,0
1172070,22:47:14,22:47:14,824,24,"",0,0,3992.50,0
1172070,22:47:58,22:47:58,825,25,"",0,0,4132.49,0
1172070,22:48:30,22:48:30,826,26,"",0,0,4263.58,0
1172070,22:49:01,22:49:01,827,27,"",0,0,4392.79,0
1172070,22:49:39,22:49:39,828,28,"",0,0,4554.34,0
1172070,22:50:00,22:50:00,2117,29,"",0,0,4647.35,1
1172070,22:50:16,22:50:16,321,30,"",0,0,4791.24,0
1172070,22:50:35,22:50:35,322,31,"",0,0,4940.53,0
1172070,22:50:54,22:50:54,830,32,"",0,0,5090.25,0
1172070,22:51:16,22:51:16,831,33,"",0,0,5257.90,0
1172070,22:51:31,22:51:31,832,34,"",0,0,5357.41,0
1172070,22:52:27,22:52:27,833,35,"",0,0,5886.57,0
1172070,22:53:23,22:53:23,834,36,"",0,0,6442.39,0
1172070,22:53:35,22:53:35,835,37,"",0,0,6536.12,0
1172070,22:54:00,22:54:00,836,38,"",0,0,6764.71,0
1172070,22:54:27,22:54:27,837,39,"",0,0,7005.01,0
1172070,22:54:41,22:54:41,838,40,"",0,0,7110.45,0
1172070,22:55:00,22:55:00,839,41,"",0,0,7252.08,1
1172070,22:55:25,22:55:25,840,42,"",0,0,7479.95,0
1172070,22:55:42,22:55:42,841,43,"",0,0,7603.53,0
1172070,22:56:07,22:56:07,842,44,"",0,0,7796.65,0
1172070,22:56:20,22:56:20,843,45,"",0,0,7879.00,0
1172070,22:56:40,22:56:40,844,46,"",0,0,8047.39,0
1172070,22:57:10,22:57:10,845,47,"",0,0,8247.31,0
1172070,22:57:23,22:57:23,846,48,"",0,0,8331.22,0
1172070,22:57:48,22:57:48,848,49,"",0,0,8535.84,0
1172070,22:58:14,22:58:14,850,50,"",0,0,8706.63,0
1172070,22:58:36,22:58:36,851,51,"",0,0,8866.80,0
1172070,22:58:56,22:58:56,852,52,"",0,0,9019.04,0
1172070,22:59:09,22:59:09,1972,53,"",0,0,9101.26,0
1172070,22:59:27,22:59:27,854,54,"",0,0,9233.45,0
1172070,22:59:42,22:59:42,855,55,"",0,0,9335.45,0
1172070,23:00:00,23:00:00,856,56,"",0,0,9434.19,0
1172070,23:00:22,23:00:22,857,57,"",0,0,9615.18,0
1172070,23:00:33,23:00:33,858,58,"",0,0,9677.69,0
1172070,23:00:50,23:00:50,859,59,"",0,0,9761.66,0
1172070,23:01:30,23:01:30,860,60,"",0,0,9990.86,0
1172070,23:01:51,23:01:51,861,61,"",0,0,10117.82,0
1172070,23:02:18,23:02:18,1873,62,"",0,0,10340.55,0
1172070,23:02:51,23:02:51,1848,63,"",0,0,10587.72,0
1172070,23:03:17,23:03:17,1849,64,"",0,0,10789.38,0
1172070,23:03:37,23:03:37,1850,65,"",0,0,10938.41,0
1172070,23:03:53,23:03:53,1819,66,"",0,0,11045.36,0
1172070,23:05:00,23:05:00,867,67,"",0,0,11704.41,1
1172070,23:06:40,23:06:40,869,68,"",0,0,12334.92,0
1172070,23:07:19,23:07:19,2367,69,"",0,0,12636.01,0
1172070,23:07:56,23:07:56,872,70,"",0,0,12775.99,0
1172070,23:08:55,23:08:55,2330,71,"",0,0,13144.35,0
1172070,23:09:19,23:09:19,873,72,"",0,0,13284.80,0
1172070,23:10:11,23:10:11,874,73,"",0,0,13612.18,0
1172070,23:10:40,23:10:40,875,74,"",0,0,13780.09,0
1172070,23:11:02,23:11:02,876,75,"",0,0,13916.81,0
1172070,23:11:37,23:11:37,877,76,"",0,0,14139.78,0
1172070,23:12:55,23:12:55,879,77,"",0,0,14688.81,0
1172070,23:13:27,23:13:27,880,78,"",0,0,14887.16,0
1172070,23:14:06,23:14:06,881,79,"",0,0,15095.96,0
1172070,23:15:27,23:15:27,882,80,"",0,0,15675.96,0
1172070,23:16:04,23:16:04,883,81,"",0,0,15869.65,0
1172070,23:17:34,23:17:34,884,82,"",0,0,16374.10,0
1172070,23:18:33,23:18:33,885,83,"",0,0,16663.69,0
1172070,23:19:12,23:19:12,886,84,"",0,0,16900.32,0
1172070,23:19:37,23:19:37,887,85,"",0,0,17057.26,0
1172070,23:19:57,23:19:57,888,86,"",0,0,17162.10,0
1172070,23:20:21,23:20:21,889,87,"",0,0,17307.26,0
1172070,23:20:41,23:20:41,890,88,"",0,0,17417.48,0
1172070,23:21:08,23:21:08,891,89,"",0,0,17589.97,0
1172070,23:21:22,23:21:22,2150,90,"",0,0,17652.00,0
1172070,23:21:44,23:21:44,1875,91,"",0,0,17780.68,0
1172070,23:22:04,23:22:04,894,92,"",0,0,17896.20,0
1172070,23:22:33,23:22:33,1485,93,"",0,0,18030.16,0
1172070,23:23:45,23:23:45,897,94,"",0,0,18509.75,0
1172070,23:24:14,23:24:14,898,95,"",0,0,18633.98,0
1172070,23:27:55,23:27:55,2147,96,"",0,0,19937.80,0
1172070,23:30:00,23:30:00,1878,97,"",0,0,20708.24,1
1173020,16:53:00,16:53:00,1565,1,"",0,0,0.00,1
1173020,16:53:46,16:53:46,793,2,"",0,0,112.47,0
1173020,16:54:47,16:54:47,1537,3,"",0,0,253.82,0
1173020,16:55:52,16:55:52,794,4,"",0,0,418.68,0
1173020,16:56:38,16:56:38,423,5,"",0,0,538.89,0
1173020,16:57:30,16:57:30,424,6,"",0,0,691.38,0
1173020,16:57:44,16:57:44,1979,7,"",0,0,702.52,0
1173020,16:58:30,16:58:30,2171,8,"",0,0,834.92,0
1173020,16:59:21,16:59:21,1397,9,"",0,0,969.61,0
1173020,17:00:08,17:00:08,2585,10,"",0,0,1053.83,0
1173020,17:00:45,17:00:45,1539,11,"",0,0,1127.16,0
1173020,17:01:50,17:01:50,1538,12,"",0,0,1256.35,0
1173020,17:02:56,17:02:56,796,13,"",0,0,1415.88,0
1173020,17:03:42,17:03:42,2599,14,"",0,0,1525.23,0
1173020,17:04:24,17:04:24,2600,15,"",0,0,1620.31,0
1173020,17:05:01,17:05:01,742,16,"",0,0,1683.33,0
1173020,17:06:07,17:06:07,18,17,"",0,0,1832.82,0
1173020,17:07:12,17:07:12,19,18,"",0,0,1968.42,0
1173020,17:08:31,17:08:31,800,19,"",0,0,2151.23,0
1173020,17:10:00,17:10:00,1874,20,"",0,0,2380.87,1
1176070,08:30:00,08:30:00,145,1,"",0,0,0.00,1
1176070,08:30:14,08:30:14,1560,2,"",0,0,65.93,0
1176070,08:30:42,08:30:42,163,3,"",0,0,203.74,0
1176070,08:31:06,08:31:06,164,4,"",0,0,346.23,0
1176070,08:31:24,08:31:24,165,5,"",0,0,455.22,0
1176070,08:31:56,08:31:56,2066,6,"",0,0,670.98,0
1176070,08:32:22,08:32:22,2065,7,"",0,0,872.35,0
1176070,08:32:38,08:32:38,2182,8,"",0,0,983.55,0
1176070,08:32:54,08:32:54,167,9,"",0,0,1127.95,0
1176070,08:33:24,08:33:24,169,10,"",0,0,1392.72,0
1176070,08:33:45,08:33:45,170,11,"",0,0,1497.64,0
1176070,08:34:19,08:34:19,171,12,"",0,0,1705.95,0
1176070,08:34:43,08:34:43,172,13,"",0,0,1847.19,0
1176070,08:35:15,08:35:15,173,14,"",0,0,2027.34,0
1176070,08:36:29,08:36:29,1360,15,"",0,0,2431.85,0
1176070,08:36:51,08:36:51,175,16,"",0,0,2564.84,0
1176070,08:37:42,08:37:42,176,17,"",0,0,2846.48,0
1176070,08:38:06,08:38:06,177,18,"",0,0,2974.72,0
1176070,08:38:48,08:38:48,179,19,"",0,0,3322.28,0
1176070,08:39:14,08:39:14,180,20,"",0,0,3480.10,0
1176070,08:40:28,08:40:28,181,21,"",0,0,3959.91,0
1176070,08:40:46,08:40:46,1957,22,"",0,0,4059.19,0
1176070,08:41:15,08:41:15,182,23,"",0,0,4231.61,0
1176070,08:41:31,08:41:31,183,24,"",0,0,4352.17,0
1176070,08:42:19,08:42:19,184,25,"",0,0,4675.95,0
1176070,08:42:35,08:42:35,312,26,"",0,0,4817.59,0
1176070,08:43:05,08:43:05,313,27,"",0,0,5063.29,0
1176070,08:43:27,08:43:27,314,28,"",0,0,5179.16,0
1176070,08:43:45,08:43:45,315,29,"",0,0,5266.47,0
1176070,08:44:03,08:44:03,316,30,"",0,0,5372.69,0
1176070,08:44:23,08:44:23,317,31,"",0,0,5471.65,0
1176070,08:44:41,08:44:41,318,32,"",0,0,5573.05,0
1176070,08:45:00,08:45:00,349,33,"",0,0,5668.26,1
1176070,08:45:13,08:45:13,319,34,"",0,0,5774.45,0
1176070,08:45:27,08:45:27,320,35,"",0,0,5875.84,0
1176070,08:45:43,08:45:43,1967,36,"",0,0,5972.85,0
1176070,08:46:03,08:46:03,321,37,"",0,0,6128.69,0
1176070,08:46:20,08:46:20,322,38,"",0,0,6277.98,0
1176070,08:47:35,08:47:35,323,39,"",0,0,6981.65,0
1176070,08:48:00,08:48:00,324,40,"",0,0,7184.82,0
1176070,08:48:14,08:48:14,325,41,"",0,0,7269.39,0
1176070,08:48:42,08:48:42,326,42,"",0,0,7479.33,0
1176070,08:48:57,08:48:57,327,43,"",0,0,7575.53,0
1176070,08:49:13,08:49:13,328,44,"",0,0,7681.71,0
1176070,08:49:50,08:49:50,329,45,"",0,0,7884.22,0
1176070,08:50:33,08:50:33,330,46,"",0,0,8099.99,0
1176070,08:51:33,08:51:33,1593,47,"",0,0,8366.59,0
1176070,08:51:47,08:51:47,332,48,"",0,0,8483.36,0
1176070,08:52:23,08:52:23,333,49,"",0,0,8779.80,0
1176070,08:52:40,08:52:40,334,50,"",0,0,8914.14,0
1176070,08:53:12,08:53:12,335,51,"",0,0,9127.06,0
1176070,08:53:41,08:53:41,336,52,"",0,0,9293.81,0
1176070,08:54:00,08:54:00,337,53,"",0,0,9447.20,0
1176070,08:54:14,08:54:14,338,54,"",0,0,9580.01,0
1176070,08:54:57,08:54:57,339,55,"",0,0,9991.61,0
1176070,08:55:12,08:55:12,340,56,"",0,0,10095.01,0
1176070,08:55:39,08:55:39,342,57,"",0,0,10318.32,0
1176070,08:56:03,08:56:03,343,58,"",0,0,10505.90,0
1176070,08:56:33,08:56:33,344,59,"",0,0,10698.29,0
1176070,08:57:02,08:57:02,345,60,"",0,0,10919.82,0
1176070,08:57:24,08:57:24,346,61,"",0,0,11085.39,0
1176070,08:57:42,08:57:42,347,62,"",0,0,11248.59,0
1176070,08:58:10,08:58:10,350,63,"",0,0,11448.18,0
1176070,08:58:30,08:58:30,351,64,"",0,0,11619.88,0
1176070,08:58:42,08:58:42,352,65,"",0,0,11722.62,0
1176070,08:59:01,08:59:01,353,66,"",0,0,11845.35,0
1176070,08:59:22,08:59:22,231,67,"",0,0,11981.58,0
1176070,08:59:43,08:59:43,232,68,"",0,0,12115.72,0
1176070,09:00:00,09:00:00,288,69,"",0,0,12253.08,1
1177020,12:51:00,12:51:00,413,1,"",0,0,0.00,1
1177020,12:51:25,12:51:25,2139,2,"",0,0,117.61,0
1177020,12:51:51,12:51:51,2179,3,"",0,0,257.76,0
1177020,12:52:02,12:52:02,2140,4,"",0,0,282.38,0
1177020,12:52:24,12:52:24,2173,5,"",0,0,389.98,0
1177020,12:52:47,12:52:47,2141,6,"",0,0,505.11,0
1177020,12:53:07,12:53:07,2174,7,"",0,0,589.72,0
1177020,12:53:50,12:53:50,2142,8,"",0,0,831.30,0
1177020,12:54:09,12:54:09,2143,9,"",0,0,934.63,0
1177020,12:55:01,12:55:01,2363,10,"",0,0,1212.69,0
1177020,12:55:16,12:55:16,2144,11,"",0,0,1293.76,0
1177020,12:56:01,12:56:01,278,12,"",0,0,1576.62,0
1177020,12:56:27,12:56:27,177,13,"",0,0,1700.24,0
1177020,12:57:04,12:57:04,178,14,"",0,0,1927.55,0
1177020,12:57:29,12:57:29,179,15,"",0,0,2056.11,0
1177020,12:58:00,12:58:00,2120,16,"",0,0,2270.15,1
1178020,18:00:00,18:00:00,145,1,"",0,0,0.00,1
1178020,18:00:17,18:00:17,1560,2,"",0,0,65.93,0
1178020,18:00:51,18:00:51,163,3,"",0,0,203.74,0
1178020,18:01:20,18:01:20,164,4,"",0,0,346.23,0
1178020,18:01:42,18:01:42,165,5,"",0,0,455.22,0
1178020,18:02:21,18:02:21,2066,6,"",0,0,670.98,0
1178020,18:02:53,18:02:53,2065,7,"",0,0,872.35,0
1178020,18:03:47,18:03:47,167,8,"",0,0,1128.19,0
1178020,18:04:23,18:04:23,169,9,"",0,0,1392.96,0
1178020,18:04:48,18:04:48,170,10,"",0,0,1497.88,0
1178020,18:05:29,18:05:29,171,11,"",0,0,1706.19,0
1178020,18:05:59,18:05:59,172,12,"",0,0,1847.43,0
1178020,18:06:38,18:06:38,173,13,"",0,0,2027.58,0
1178020,18:07:53,18:07:53,1360,14,"",0,0,2430.59,0
1178020,18:08:20,18:08:20,175,15,"",0,0,2563.58,0
1178020,18:08:57,18:08:57,1369,16,"",0,0,2718.36,0
1178020,18:09:29,18:09:29,176,17,"",0,0,2855.85,0
1178020,18:09:58,18:09:58,177,18,"",0,0,2984.09,0
1178020,18:10:39,18:10:39,178,19,"",0,0,3211.40,0
1178020,18:11:09,18:11:09,179,20,"",0,0,3339.96,0
1178020,18:13:18,18:13:18,1957,21,"",0,0,4079.56,0
1178020,18:13:52,18:13:52,182,22,"",0,0,4251.98,0
1178020,18:14:12,18:14:12,183,23,"",0,0,4372.54,0
1178020,18:15:10,18:15:10,184,24,"",0,0,4696.32,0
1178020,18:15:54,18:15:54,185,25,"",0,0,4934.81,0
1178020,18:16:36,18:16:36,1366,26,"",0,0,5135.13,0
1178020,18:17:22,18:17:22,1365,27,"",0,0,5343.59,0
1178020,18:17:52,18:17:52,188,28,"",0,0,5471.41,0
1178020,18:18:16,18:18:16,189,29,"",0,0,5587.20,0
1178020,18:18:58,18:18:58,190,30,"",0,0,5785.81,0
1178020,18:20:18,18:20:18,191,31,"",0,0,6128.91,0
1178020,18:20:40,18:20:40,2358,32,"",0,0,6226.10,0
1178020,18:21:00,18:21:00,192,33,"",0,0,6326.10,0
1178020,18:21:41,18:21:41,193,34,"",0,0,6521.69,0
1178020,18:22:23,18:22:23,194,35,"",0,0,6735.75,0
1178020,18:22:50,18:22:50,195,36,"",0,0,6877.27,0
1178020,18:24:10,18:24:10,2091,39,"",0,0,7281.53,0
1178020,18:25:14,18:25:14,2186,40,"",0,0,7582.57,0
1178020,18:26:27,18:26:27,1996,41,"",0,0,7986.85,0
1178020,18:26:42,18:26:42,211,42,"",0,0,8057.41,0
1178020,18:27:31,18:27:31,212,43,"",0,0,8286.20,0
1178020,18:28:00,18:28:00,213,44,"",0,0,8441.79,0
1178020,18:28:27,18:28:27,214,45,"",0,0,8570.98,0
1178020,18:28:54,18:28:54,215,46,"",0,0,8713.58,0
1178020,18:29:25,18:29:25,216,47,"",0,0,8847.93,0
1178020,18:30:00,18:30:00,217,48,"",0,0,8996.86,1
1179020,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
1179020,15:23:13,15:23:13,2036,2,"",0,0,1221.49,0
1179020,15:23:55,15:23:55,2039,3,"",0,0,1654.06,0
1179020,15:24:31,15:24:31,712,4,"",0,0,1947.30,0
1179020,15:24:42,15:24:42,2232,5,"",0,0,2039.91,0
1179020,15:25:24,15:25:24,274,6,"",0,0,2503.68,0
1179020,15:25:35,15:25:35,275,7,"",0,0,2605.72,0
1179020,15:25:47,15:25:47,276,8,"",0,0,2751.09,0
1179020,15:26:40,15:26:40,279,9,"",0,0,3244.91,0
1179020,15:27:05,15:27:05,281,10,"",0,0,3489.29,0
1179020,15:27:12,15:27:12,2134,11,"",0,0,3538.67,0
1179020,15:28:09,15:28:09,283,12,"",0,0,4059.17,0
1179020,15:28:25,15:28:25,284,13,"",0,0,4196.90,0
1179020,15:28:52,15:28:52,285,14,"",0,0,4452.55,0
1179020,15:29:12,15:29:12,713,15,"",0,0,4552.80,0
1179020,15:29:24,15:29:24,286,16,"",0,0,4644.82,0
1179020,15:29:36,15:29:36,287,17,"",0,0,4744.14,0
1179020,15:29:45,15:29:45,2333,18,"",0,0,4834.11,0
1179020,15:30:00,15:30:00,1351,19,"",0,0,4964.33,1
1179020,15:30:18,15:30:18,166,20,"",0,0,5126.73,0
1179020,15:30:24,15:30:24,2064,21,"",0,0,5153.46,0
1179020,15:30:43,15:30:43,2324,22,"",0,0,5375.74,0
1179020,15:30:54,15:30:54,2176,23,"",0,0,5489.18,0
1179020,15:31:06,15:31:06,2068,24,"",0,0,5613.73,0
1179020,15:31:19,15:31:19,2213,25,"",0,0,5741.65,0
1179020,15:31:30,15:31:30,1353,26,"",0,0,5805.04,0
1179020,15:32:01,15:32:01,2344,27,"",0,0,6155.16,0
1179020,15:34:07,15:34:07,173,28,"",0,0,7827.80,0
1179020,15:37:24,15:37:24,1922,29,"",0,0,9730.14,0
1179020,15:40:24,15:40:24,2164,30,"",0,0,11685.60,0
1179020,15:40:39,15:40:39,2165,31,"",0,0,11839.10,0
1179020,15:41:02,15:41:02,2166,32,"",0,0,12116.37,0
1179020,15:41:52,15:41:52,2167,33,"",0,0,12675.08,0
1179020,15:42:30,15:42:30,2168,34,"",0,0,13126.59,0
1179020,15:43:21,15:43:21,1966,35,"",0,0,13636.20,0
1179020,15:45:14,15:45:14,507,36,"",0,0,14761.00,0
1179020,15:47:35,15:47:35,2246,37,"",0,0,16164.14,0
1179020,15:50:21,15:50:21,2247,38,"",0,0,18338.13,0
1179020,15:54:42,15:54:42,2266,39,"",0,0,21558.52,0
1179020,15:55:14,15:55:14,2217,40,"",0,0,21990.65,0
1179020,15:55:35,15:55:35,2267,41,"",0,0,22202.98,0
1179020,15:56:12,15:56:12,2268,42,"",0,0,22679.57,0
1179020,15:56:53,15:56:53,2269,43,"",0,0,23163.16,0
1179020,15:57:28,15:57:28,2270,44,"",0,0,23456.44,0
1179020,15:57:48,15:57:48,2271,45,"",0,0,23701.63,0
1179020,15:58:38,15:58:38,2272,46,"",0,0,24346.82,0
1179020,15:58:49,15:58:49,2273,47,"",0,0,24458.36,0
1179020,16:00:00,16:00:00,1755,48,"",0,0,25181.68,1
1179020,16:03:48,16:03:48,2190,49,"",0,0,27244.98,0
1179020,16:04:57,16:04:57,2236,50,"",0,0,27921.55,0
1179020,16:10:00,16:10:00,2555,51,"",0,0,30444.69,1
1180020,15:40:00,15:40:00,1940,1,"",0,0,0.00,1
1180020,15:40:09,15:40:09,1560,2,"",0,0,79.84,0
1180020,15:40:41,15:40:41,163,3,"",0,0,217.65,0
1180020,15:41:09,15:41:09,164,4,"",0,0,360.14,0
1180020,15:41:30,15:41:30,165,5,"",0,0,469.13,0
1180020,15:41:40,15:41:40,2077,6,"",0,0,506.97,0
1180020,15:42:01,15:42:01,1361,7,"",0,0,608.20,0
1180020,15:42:17,15:42:17,2066,8,"",0,0,671.74,0
1180020,15:42:29,15:42:29,2067,9,"",0,0,698.50,0
1180020,15:43:08,15:43:08,2065,10,"",0,0,872.58,0
1180020,15:44:18,15:44:18,1959,11,"",0,0,1232.89,0
1180020,15:44:35,15:44:35,503,12,"",0,0,1315.44,0
1180020,15:44:51,15:44:51,169,13,"",0,0,1391.22,0
1180020,15:45:14,15:45:14,170,14,"",0,0,1496.14,0
1180020,15:45:24,15:45:24,1960,15,"",0,0,1560.06,0
1180020,15:45:47,15:45:47,171,16,"",0,0,1705.62,0
1180020,15:46:15,15:46:15,172,17,"",0,0,1840.08,0
1180020,15:47:46,15:47:46,1360,18,"",0,0,2424.73,0
1180020,15:47:55,15:47:55,1954,19,"",0,0,2455.15,0
1180020,15:48:18,15:48:18,175,20,"",0,0,2557.74,0
1180020,15:49:05,15:49:05,176,21,"",0,0,2840.22,0
1180020,15:49:33,15:49:33,177,22,"",0,0,2968.46,0
1180020,15:50:13,15:50:13,178,23,"",0,0,3195.77,0
1180020,15:50:41,15:50:41,179,24,"",0,0,3324.33,0
1180020,15:51:11,15:51:11,180,25,"",0,0,3482.15,0
1180020,15:52:37,15:52:37,181,26,"",0,0,3961.96,0
1180020,15:53:26,15:53:26,182,27,"",0,0,4233.84,0
1180020,15:53:45,15:53:45,183,28,"",0,0,4354.40,0
1180020,15:54:41,15:54:41,184,29,"",0,0,4678.18,0
1180020,15:55:00,15:55:00,312,30,"",0,0,4819.82,1
1180020,15:55:20,15:55:20,1955,31,"",0,0,4940.68,0
1180020,15:55:41,15:55:41,313,32,"",0,0,5077.30,0
1180020,15:56:02,15:56:02,2248,33,"",0,0,5214.46,0
1180020,15:56:44,15:56:44,2249,34,"",0,0,5503.36,0
1180020,15:57:18,15:57:18,2250,35,"",0,0,5740.52,0
1180020,15:57:44,15:57:44,2251,36,"",0,0,5910.16,0
1180020,15:58:08,15:58:08,2252,37,"",0,0,6055.32,0
1180020,15:58:26,15:58:26,2253,38,"",0,0,6192.47,0
1180020,15:58:49,15:58:49,2254,39,"",0,0,6354.31,0
1180020,15:59:42,15:59:42,219,40,"",0,0,6702.43,0
1180020,16:00:16,16:00:16,2255,41,"",0,0,6948.37,0
1180020,16:00:26,16:00:26,2256,42,"",0,0,7020.09,0
1180020,16:00:47,16:00:47,2257,43,"",0,0,7157.71,0
1180020,16:01:08,16:01:08,2258,44,"",0,0,7302.46,0
1180020,16:01:44,16:01:44,2259,45,"",0,0,7572.23,0
1180020,16:02:39,16:02:39,2260,46,"",0,0,7960.39,0
1180020,16:03:03,16:03:03,2261,47,"",0,0,8116.83,0
1180020,16:03:21,16:03:21,2262,48,"",0,0,8248.96,0
1180020,16:03:47,16:03:47,2263,49,"",0,0,8413.14,0
1180020,16:04:16,16:04:16,2264,50,"",0,0,8610.70,0
1180020,16:04:53,16:04:53,2265,51,"",0,0,8842.91,0
1180020,16:05:58,16:05:58,1384,52,"",0,0,9304.33,0
1180020,16:06:19,16:06:19,296,53,"",0,0,9448.97,0
1180020,16:06:32,16:06:32,1981,54,"",0,0,9544.77,0
1180020,16:06:53,16:06:53,1425,55,"",0,0,9671.79,0
1180020,16:07:53,16:07:53,299,56,"",0,0,10089.08,0
1180020,16:08:48,16:08:48,300,57,"",0,0,10444.82,0
1180020,16:09:29,16:09:29,301,58,"",0,0,10733.45,0
1180020,16:09:53,16:09:53,302,59,"",0,0,10890.14,0
1180020,16:12:51,16:12:51,348,60,"",0,0,11684.98,0
1180020,16:15:53,16:15:53,1969,61,"",0,0,12639.77,0
1180020,16:16:30,16:16:30,226,62,"",0,0,12910.16,0
1180020,16:20:10,16:20:10,306,63,"",0,0,14371.95,0
1180020,16:21:04,16:21:04,307,64,"",0,0,14757.70,0
1180020,16:21:28,16:21:28,308,65,"",0,0,14924.65,0
1180020,16:21:44,16:21:44,309,66,"",0,0,15028.78,0
1180020,16:22:28,16:22:28,310,67,"",0,0,15305.67,0
1180020,16:25:00,16:25:00,221,68,"",0,0,16378.16,1
1181070,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
1181070,15:00:31,15:00:31,793,2,"",0,0,112.68,0
1181070,15:00:59,15:00:59,2606,3,"",0,0,217.24,0
1181070,15:01:58,15:01:58,1417,4,"",0,0,477.97,0
1181070,15:02:30,15:02:30,2060,5,"",0,0,618.18,0
1181070,15:05:22,15:05:22,2072,6,"",0,0,1492.13,0
1181070,15:05:56,15:05:56,2607,7,"",0,0,1678.78,0
1181070,15:06:47,15:06:47,2145,8,"",0,0,1940.04,0
1181070,15:07:13,15:07:13,2001,9,"",0,0,2058.54,0
1181070,15:07:30,15:07:30,2341,10,"",0,0,2150.33,0
1181070,15:07:46,15:07:46,2244,11,"",0,0,2224.25,0
1181070,15:10:00,15:10:00,2115,12,"",0,0,2780.01,1
1181070,15:10:20,15:10:20,2342,13,"",0,0,2969.91,0
1181070,15:10:30,15:10:30,1694,14,"",0,0,3063.18,0
1181070,15:11:08,15:11:08,1827,15,"",0,0,3288.54,0
1181070,15:11:20,15:11:20,2339,16,"",0,0,3394.50,0
1181070,15:11:34,15:11:34,1821,17,"",0,0,3500.39,0
1181070,15:11:47,15:11:47,2670,18,"",0,0,3590.18,0
1181070,15:12:02,15:12:02,2671,19,"",0,0,3680.57,0
1181070,15:12:16,15:12:16,2672,20,"",0,0,3784.33,0
1181070,15:12:53,15:12:53,2665,21,"",0,0,4051.95,0
1181070,15:13:16,15:13:16,2673,22,"",0,0,4222.10,0
1181070,15:13:36,15:13:36,2674,23,"",0,0,4396.45,0
1181070,15:15:00,15:15:00,730,24,"",0,0,5156.92,1
1182020,16:39:00,16:39:00,2120,1,"",0,0,0.00,1
1182020,16:39:47,16:39:47,2679,2,"",0,0,284.42,0
1182020,16:40:21,16:40:21,2680,3,"",0,0,422.90,0
1182020,16:42:23,16:42:23,277,4,"",0,0,1163.65,0
1182020,16:42:57,16:42:57,278,5,"",0,0,1299.86,0
1182020,16:43:44,16:43:44,402,6,"",0,0,1582.72,0
1182020,16:44:00,16:44:00,2137,7,"",0,0,1656.60,0
1182020,16:44:25,16:44:25,404,8,"",0,0,1772.74,0
1182020,16:44:54,16:44:54,405,9,"",0,0,1892.46,0
1182020,16:45:24,16:45:24,995,10,"",0,0,2034.21,0
1182020,16:46:18,16:46:18,408,11,"",0,0,2340.97,0
1182020,16:47:08,16:47:08,409,12,"",0,0,2610.48,0
1182020,16:47:28,16:47:28,410,13,"",0,0,2706.12,0
1182020,16:47:53,16:47:53,1569,14,"",0,0,2833.24,0
1182020,16:48:16,16:48:16,2138,15,"",0,0,2977.48,0
1182020,16:49:37,16:49:37,412,16,"",0,0,3465.82,0
1182020,16:50:00,16:50:00,2121,17,"",0,0,3603.91,1
1183010,12:58:00,12:58:00,1874,1,"",0,0,0.00,1
1183010,12:59:43,12:59:43,2057,2,"",0,0,294.44,0
1183010,13:00:10,13:00:10,144,3,"",0,0,367.92,0
1183010,13:01:00,13:01:00,2056,4,"",0,0,528.62,0
1183010,13:01:30,13:01:30,1560,5,"",0,0,615.15,0
1183010,13:02:16,13:02:16,163,6,"",0,0,751.06,0
1183010,13:03:29,13:03:29,1539,7,"",0,0,1002.22,0
1183010,13:04:34,13:04:34,1538,8,"",0,0,1131.47,0
1183010,13:05:35,13:05:35,1026,9,"",0,0,1289.19,0
1183010,13:06:10,13:06:10,2599,10,"",0,0,1402.49,0
1183010,13:06:44,13:06:44,1535,11,"",0,0,1495.46,0
1183010,13:07:30,13:07:30,1532,12,"",0,0,1635.40,0
1183010,13:08:08,13:08:08,2219,13,"",0,0,1748.90,0
1183010,13:08:24,13:08:24,2169,14,"",0,0,1765.60,0
1183010,13:09:06,13:09:06,488,15,"",0,0,1913.60,0
1183010,13:09:56,13:09:56,1963,16,"",0,0,2069.44,0
1183010,13:10:30,13:10:30,2598,17,"",0,0,2170.70,0
1183010,13:11:01,13:11:01,2170,18,"",0,0,2260.88,0
1183010,13:11:24,13:11:24,789,19,"",0,0,2330.03,0
1183010,13:13:00,13:13:00,1565,20,"",0,0,2659.98,1
1184020,20:45:00,20:45:00,1565,1,"",0,0,0.00,1
1184020,20:45:46,20:45:46,793,2,"",0,0,112.47,0
1184020,20:46:47,20:46:47,1537,3,"",0,0,253.82,0
1184020,20:47:52,20:47:52,794,4,"",0,0,418.68,0
1184020,20:48:38,20:48:38,423,5,"",0,0,538.89,0
1184020,20:49:30,20:49:30,424,6,"",0,0,691.38,0
1184020,20:49:44,20:49:44,1979,7,"",0,0,702.52,0
1184020,20:50:30,20:50:30,2171,8,"",0,0,834.92,0
1184020,20:51:21,20:51:21,1397,9,"",0,0,969.61,0
1184020,20:52:08,20:52:08,2585,10,"",0,0,1053.83,0
1184020,20:52:45,20:52:45,1539,11,"",0,0,1127.16,0
1184020,20:53:50,20:53:50,1538,12,"",0,0,1256.35,0
1184020,20:54:56,20:54:56,796,13,"",0,0,1415.88,0
1184020,20:55:42,20:55:42,2599,14,"",0,0,1525.23,0
1184020,20:56:24,20:56:24,2600,15,"",0,0,1620.31,0
1184020,20:57:01,20:57:01,742,16,"",0,0,1683.33,0
1184020,20:58:07,20:58:07,18,17,"",0,0,1832.82,0
1184020,20:59:12,20:59:12,19,18,"",0,0,1968.42,0
1184020,21:00:31,21:00:31,800,19,"",0,0,2151.23,0
1184020,21:02:00,21:02:00,1874,20,"",0,0,2380.87,1
1185010,13:13:00,13:13:00,1565,1,"",0,0,0.00,1
1185010,13:13:46,13:13:46,793,2,"",0,0,112.47,0
1185010,13:14:47,13:14:47,1537,3,"",0,0,253.82,0
1185010,13:15:52,13:15:52,794,4,"",0,0,418.68,0
1185010,13:16:38,13:16:38,423,5,"",0,0,538.89,0
1185010,13:17:30,13:17:30,424,6,"",0,0,691.38,0
1185010,13:17:44,13:17:44,1979,7,"",0,0,702.52,0
1185010,13:18:30,13:18:30,2171,8,"",0,0,834.92,0
1185010,13:19:21,13:19:21,1397,9,"",0,0,969.61,0
1185010,13:20:08,13:20:08,2585,10,"",0,0,1053.83,0
1185010,13:20:45,13:20:45,1539,11,"",0,0,1127.16,0
1185010,13:21:50,13:21:50,1538,12,"",0,0,1256.35,0
1185010,13:22:56,13:22:56,796,13,"",0,0,1415.88,0
1185010,13:23:42,13:23:42,2599,14,"",0,0,1525.23,0
1185010,13:24:24,13:24:24,2600,15,"",0,0,1620.31,0
1185010,13:25:01,13:25:01,742,16,"",0,0,1683.33,0
1185010,13:26:07,13:26:07,18,17,"",0,0,1832.82,0
1185010,13:27:12,13:27:12,19,18,"",0,0,1968.42,0
1185010,13:28:31,13:28:31,800,19,"",0,0,2151.23,0
1185010,13:30:00,13:30:00,1874,20,"",0,0,2380.87,1
1186070,10:20:00,10:20:00,2086,1,"",0,0,0.00,1
1186070,10:21:20,10:21:20,2085,2,"",0,0,450.85,0
1186070,10:24:25,10:24:25,2081,3,"",0,0,1627.69,0
1186070,10:25:00,10:25:00,2080,4,"",0,0,1872.15,1
1186070,10:27:59,10:27:59,570,5,"",0,0,3479.67,0
1186070,10:28:38,10:28:38,571,6,"",0,0,3872.39,0
1186070,10:29:05,10:29:05,572,7,"",0,0,4132.29,0
1186070,10:29:20,10:29:20,573,8,"",0,0,4263.31,0
1186070,10:30:01,10:30:01,574,9,"",0,0,4642.89,0
1186070,10:31:07,10:31:07,575,10,"",0,0,5215.95,0
1186070,10:31:30,10:31:30,576,11,"",0,0,5437.20,0
1186070,10:31:41,10:31:41,577,12,"",0,0,5539.41,0
1186070,10:32:28,10:32:28,578,13,"",0,0,5967.38,0
1186070,10:32:39,10:32:39,2028,14,"",0,0,6075.84,0
1186070,10:32:51,10:32:51,2026,15,"",0,0,6170.61,0
1186070,10:33:26,10:33:26,581,16,"",0,0,6493.52,0
1186070,10:33:49,10:33:49,2027,17,"",0,0,6707.64,0
1186070,10:34:20,10:34:20,583,18,"",0,0,6960.06,0
1186070,10:34:31,10:34:31,584,19,"",0,0,7057.44,0
1186070,10:34:43,10:34:43,585,20,"",0,0,7164.48,0
1186070,10:35:04,10:35:04,586,21,"",0,0,7379.68,0
1186070,10:35:35,10:35:35,587,22,"",0,0,7655.18,0
1186070,10:36:06,10:36:06,2030,23,"",0,0,7932.84,0
1186070,10:36:18,10:36:18,589,24,"",0,0,8037.90,0
1186070,10:36:37,10:36:37,590,25,"",0,0,8192.43,0
1186070,10:36:49,10:36:49,591,26,"",0,0,8288.32,0
1186070,10:37:00,10:37:00,592,27,"",0,0,8384.70,0
1186070,10:37:58,10:37:58,593,28,"",0,0,8894.39,0
1186070,10:38:50,10:38:50,594,29,"",0,0,9333.92,0
1186070,10:39:29,10:39:29,595,30,"",0,0,9667.73,0
1186070,10:39:45,10:39:45,596,31,"",0,0,9794.48,0
1186070,10:40:21,10:40:21,597,32,"",0,0,10113.24,0
1186070,10:40:46,10:40:46,598,33,"",0,0,10316.20,0
1186070,10:42:04,10:42:04,599,34,"",0,0,10986.42,0
1186070,10:42:31,10:42:31,600,35,"",0,0,11230.87,0
1186070,10:42:52,10:42:52,601,36,"",0,0,11404.43,0
1186070,10:43:13,10:43:13,602,37,"",0,0,11603.50,0
1186070,10:43:40,10:43:40,603,38,"",0,0,11847.00,0
1186070,10:45:00,10:45:00,2022,39,"",0,0,12346.50,1
1186070,10:45:32,10:45:32,605,40,"",0,0,12506.09,0
1186070,10:46:12,10:46:12,606,41,"",0,0,12748.52,0
1186070,10:46:33,10:46:33,607,42,"",0,0,12890.20,0
1186070,10:46:55,10:46:55,608,43,"",0,0,13032.70,0
1186070,10:47:24,10:47:24,609,44,"",0,0,13241.35,0
1186070,10:48:02,10:48:02,610,45,"",0,0,13481.35,0
1186070,10:48:26,10:48:26,611,46,"",0,0,13640.80,0
1186070,10:49:51,10:49:51,1429,47,"",0,0,14168.18,0
1186070,10:50:21,10:50:21,2145,48,"",0,0,14359.48,0
1186070,10:50:37,10:50:37,2001,49,"",0,0,14474.16,0
1186070,10:51:04,10:51:04,1923,50,"",0,0,14575.91,0
1186070,10:51:28,10:51:28,2244,51,"",0,0,14655.77,0
1186070,10:52:03,10:52:03,1839,52,"",0,0,14877.26,0
1186070,10:53:02,10:53:02,2195,53,"",0,0,15265.59,0
1186070,11:00:00,11:00:00,1555,54,"",0,0,17918.95,1
1187020,11:17:00,11:17:00,1565,1,"",0,0,0.00,1
1187020,11:17:46,11:17:46,793,2,"",0,0,112.47,0
1187020,11:18:47,11:18:47,1537,3,"",0,0,253.82,0
1187020,11:19:52,11:19:52,794,4,"",0,0,418.68,0
1187020,11:20:38,11:20:38,423,5,"",0,0,538.89,0
1187020,11:21:30,11:21:30,424,6,"",0,0,691.38,0
1187020,11:21:44,11:21:44,1979,7,"",0,0,702.52,0
1187020,11:22:30,11:22:30,2171,8,"",0,0,834.92,0
1187020,11:23:21,11:23:21,1397,9,"",0,0,969.61,0
1187020,11:24:08,11:24:08,2585,10,"",0,0,1053.83,0
1187020,11:24:45,11:24:45,1539,11,"",0,0,1127.16,0
1187020,11:25:50,11:25:50,1538,12,"",0,0,1256.35,0
1187020,11:26:56,11:26:56,796,13,"",0,0,1415.88,0
1187020,11:27:42,11:27:42,2599,14,"",0,0,1525.23,0
1187020,11:28:24,11:28:24,2600,15,"",0,0,1620.31,0
1187020,11:29:01,11:29:01,742,16,"",0,0,1683.33,0
1187020,11:30:07,11:30:07,18,17,"",0,0,1832.82,0
1187020,11:31:12,11:31:12,19,18,"",0,0,1968.42,0
1187020,11:32:31,11:32:31,800,19,"",0,0,2151.23,0
1187020,11:34:00,11:34:00,1874,20,"",0,0,2380.87,1
1188070,23:00:00,23:00:00,413,1,"",0,0,0.00,1
1188070,23:00:50,23:00:50,2047,2,"",0,0,270.10,0
1188070,23:01:20,23:01:20,2048,3,"",0,0,434.73,0
1188070,23:01:43,23:01:43,2046,4,"",0,0,557.04,0
1188070,23:01:56,23:01:56,2411,5,"",0,0,643.14,0
1188070,23:02:25,23:02:25,2676,6,"",0,0,832.46,0
1188070,23:03:18,23:03:18,2677,7,"",0,0,1157.91,0
1188070,23:03:35,23:03:35,2678,8,"",0,0,1279.53,0
1188070,23:04:05,23:04:05,767,9,"",0,0,1513.82,0
1188070,23:04:17,23:04:17,768,10,"",0,0,1594.46,0
1188070,23:04:34,23:04:34,769,11,"",0,0,1683.48,0
1188070,23:05:10,23:05:10,2666,12,"",0,0,1895.34,0
1188070,23:05:25,23:05:25,1084,13,"",0,0,1951.49,0
1188070,23:05:57,23:05:57,1085,14,"",0,0,2107.99,0
1188070,23:06:18,23:06:18,1086,15,"",0,0,2234.24,0
1188070,23:06:43,23:06:43,1087,16,"",0,0,2355.83,0
1188070,23:07:04,23:07:04,1088,17,"",0,0,2479.95,0
1188070,23:07:32,23:07:32,1089,18,"",0,0,2627.65,0
1188070,23:08:43,23:08:43,1296,19,"",0,0,3103.16,0
1188070,23:10:08,23:10:08,1297,20,"",0,0,3559.87,0
1188070,23:11:58,23:11:58,994,21,"",0,0,4249.75,0
1188070,23:12:51,23:12:51,995,22,"",0,0,4577.58,0
1188070,23:14:09,23:14:09,2594,23,"",0,0,5027.73,0
1188070,23:14:30,23:14:30,409,24,"",0,0,5153.81,0
1188070,23:15:00,23:15:00,413,25,"",0,0,5399.57,1
1189020,18:00:00,18:00:00,1878,1,"",0,0,0.00,1
1189020,18:04:18,18:04:18,2148,2,"",0,0,1101.65,0
1189020,18:04:52,18:04:52,924,3,"",0,0,1344.34,0
1189020,18:05:26,18:05:26,925,4,"",0,0,1594.73,0
1189020,18:08:09,18:08:09,926,5,"",0,0,2852.95,0
1189020,18:08:45,18:08:45,927,6,"",0,0,3071.44,0
1189020,18:09:28,18:09:28,928,7,"",0,0,3366.34,0
1189020,18:10:05,18:10:05,929,8,"",0,0,3625.38,0
1189020,18:10:27,18:10:27,930,9,"",0,0,3773.40,0
1189020,18:11:03,18:11:03,931,10,"",0,0,4009.66,0
1189020,18:12:02,18:12:02,932,11,"",0,0,4463.66,0
1189020,18:12:55,18:12:55,933,12,"",0,0,4850.12,0
1189020,18:13:58,18:13:58,934,13,"",0,0,5283.45,0
1189020,18:15:24,18:15:24,935,14,"",0,0,5931.57,0
1189020,18:15:42,18:15:42,936,15,"",0,0,6054.23,0
1189020,18:16:56,18:16:56,1578,16,"",0,0,6590.84,0
1189020,18:17:44,18:17:44,939,17,"",0,0,6956.75,0
1189020,18:18:56,18:18:56,941,18,"",0,0,7477.76,0
1189020,18:19:42,18:19:42,1860,19,"",0,0,7821.44,0
1189020,18:19:58,18:19:58,943,20,"",0,0,7901.20,0
1189020,18:20:54,18:20:54,1477,21,"",0,0,8315.81,0
1189020,18:21:44,18:21:44,946,22,"",0,0,8667.69,0
1189020,18:24:31,18:24:31,948,23,"",0,0,9450.08,0
1189020,18:25:00,18:25:00,1919,24,"",0,0,9674.05,1
1189020,18:26:36,18:26:36,1820,25,"",0,0,10279.84,0
1189020,18:27:15,18:27:15,2197,26,"",0,0,10497.90,0
1189020,18:27:58,18:27:58,1889,27,"",0,0,10732.82,0
1189020,18:29:11,18:29:11,2198,28,"",0,0,11068.97,0
1189020,18:29:45,18:29:45,951,29,"",0,0,11258.77,0
1189020,18:30:02,18:30:02,953,30,"",0,0,11385.73,0
1189020,18:30:37,18:30:37,954,31,"",0,0,11546.45,0
1189020,18:31:09,18:31:09,955,32,"",0,0,11747.40,0
1189020,18:31:45,18:31:45,956,33,"",0,0,11940.20,0
1189020,18:32:11,18:32:11,957,34,"",0,0,12068.89,0
1189020,18:33:20,18:33:20,959,35,"",0,0,12427.60,0
1189020,18:33:46,18:33:46,960,36,"",0,0,12570.26,0
1189020,18:34:09,18:34:09,961,37,"",0,0,12698.45,0
1189020,18:34:37,18:34:37,962,38,"",0,0,12874.10,0
1189020,18:35:10,18:35:10,2245,39,"",0,0,13037.77,0
1189020,18:35:44,18:35:44,963,40,"",0,0,13204.44,0
1189020,18:36:16,18:36:16,2223,41,"",0,0,13358.87,0
1189020,18:36:59,18:36:59,964,42,"",0,0,13558.66,0
1189020,18:37:27,18:37:27,966,43,"",0,0,13701.91,0
1189020,18:37:57,18:37:57,967,44,"",0,0,13862.55,0
1189020,18:38:27,18:38:27,968,45,"",0,0,14025.68,0
1189020,18:39:04,18:39:04,969,46,"",0,0,14190.73,0
1189020,18:39:25,18:39:25,970,47,"",0,0,14301.09,0
1189020,18:40:00,18:40:00,971,48,"",0,0,14486.24,1
1189020,18:40:37,18:40:37,972,49,"",0,0,14698.41,0
1189020,18:41:08,18:41:08,1545,50,"",0,0,14975.85,0
1189020,18:41:24,18:41:24,1911,51,"",0,0,15127.48,0
1189020,18:41:43,18:41:43,975,52,"",0,0,15312.25,0
1189020,18:42:57,18:42:57,976,53,"",0,0,16017.77,0
1189020,18:43:32,18:43:32,977,54,"",0,0,16305.30,0
1189020,18:43:47,18:43:47,978,55,"",0,0,16420.90,0
1189020,18:44:02,18:44:02,979,56,"",0,0,16541.46,0
1189020,18:44:17,18:44:17,980,57,"",0,0,16666.25,0
1189020,18:44:30,18:44:30,1862,58,"",0,0,16803.31,0
1189020,18:44:47,18:44:47,981,59,"",0,0,16941.21,0
1189020,18:45:00,18:45:00,982,60,"",0,0,17057.17,1
1189020,18:45:25,18:45:25,983,61,"",0,0,17197.18,0
1189020,18:45:46,18:45:46,984,62,"",0,0,17329.15,0
1189020,18:46:13,18:46:13,985,63,"",0,0,17480.00,0
1189020,18:46:40,18:46:40,986,64,"",0,0,17620.00,0
1189020,18:47:04,18:47:04,987,65,"",0,0,17757.04,0
1189020,18:47:27,18:47:27,988,66,"",0,0,17896.60,0
1189020,18:47:54,18:47:54,989,67,"",0,0,18023.52,0
1189020,18:48:19,18:48:19,990,68,"",0,0,18149.62,0
1189020,18:48:51,18:48:51,991,69,"",0,0,18341.47,0
1189020,18:50:11,18:50:11,992,70,"",0,0,18836.86,0
1189020,18:50:44,18:50:44,993,71,"",0,0,19014.96,0
1189020,18:51:10,18:51:10,994,72,"",0,0,19142.39,0
1189020,18:52:02,18:52:02,995,73,"",0,0,19470.24,0
1189020,18:52:23,18:52:23,407,74,"",0,0,19585.97,0
1189020,18:52:57,18:52:57,408,75,"",0,0,19776.99,0
1189020,18:53:43,18:53:43,409,76,"",0,0,20046.51,0
1189020,18:54:02,18:54:02,412,77,"",0,0,20160.35,0
1189020,18:54:21,18:54:21,413,78,"",0,0,20290.66,0
1189020,18:54:50,18:54:50,996,79,"",0,0,20430.66,0
1189020,18:55:53,18:55:53,997,80,"",0,0,20659.13,0
1189020,18:56:15,18:56:15,998,81,"",0,0,20757.49,0
1189020,18:56:36,18:56:36,999,82,"",0,0,20843.14,0
1189020,18:56:59,18:56:59,488,83,"",0,0,20951.65,0
1189020,18:57:22,18:57:22,1976,84,"",0,0,21065.77,0
1189020,18:58:00,18:58:00,789,85,"",0,0,21374.81,0
1189020,18:58:21,18:58:21,1975,86,"",0,0,21498.26,0
1189020,18:58:50,18:58:50,2587,87,"",0,0,21631.79,0
1189020,18:59:13,18:59:13,2601,88,"",0,0,21729.30,0
1189020,19:00:00,19:00:00,2063,89,"",0,0,21994.95,1
1190020,20:05:00,20:05:00,1565,1,"",0,0,0.00,1
1190020,20:05:46,20:05:46,793,2,"",0,0,112.47,0
1190020,20:06:47,20:06:47,1537,3,"",0,0,253.82,0
1190020,20:07:52,20:07:52,794,4,"",0,0,418.68,0
1190020,20:08:38,20:08:38,423,5,"",0,0,538.89,0
1190020,20:09:30,20:09:30,424,6,"",0,0,691.38,0
1190020,20:09:44,20:09:44,1979,7,"",0,0,702.52,0
1190020,20:10:30,20:10:30,2171,8,"",0,0,834.92,0
1190020,20:11:21,20:11:21,1397,9,"",0,0,969.61,0
1190020,20:12:08,20:12:08,2585,10,"",0,0,1053.83,0
1190020,20:12:45,20:12:45,1539,11,"",0,0,1127.16,0
1190020,20:13:50,20:13:50,1538,12,"",0,0,1256.35,0
1190020,20:14:56,20:14:56,796,13,"",0,0,1415.88,0
1190020,20:15:42,20:15:42,2599,14,"",0,0,1525.23,0
1190020,20:16:24,20:16:24,2600,15,"",0,0,1620.31,0
1190020,20:17:01,20:17:01,742,16,"",0,0,1683.33,0
1190020,20:18:07,20:18:07,18,17,"",0,0,1832.82,0
1190020,20:19:12,20:19:12,19,18,"",0,0,1968.42,0
1190020,20:20:31,20:20:31,800,19,"",0,0,2151.23,0
1190020,20:22:00,20:22:00,1874,20,"",0,0,2380.87,1
1191010,14:36:00,14:36:00,1565,1,"",0,0,0.00,1
1191010,14:36:37,14:36:37,793,2,"",0,0,112.41,0
1191010,14:38:22,14:38:22,1417,3,"",0,0,477.68,0
1191010,14:39:03,14:39:03,2060,4,"",0,0,617.92,0
1191010,14:42:45,14:42:45,2072,5,"",0,0,1491.82,0
1191010,14:43:45,14:43:45,2607,6,"",0,0,1684.07,0
1191010,14:45:00,14:45:00,2145,7,"",0,0,1947.86,1
1192020,14:19:00,14:19:00,413,1,"",0,0,0.00,1
1192020,14:19:25,14:19:25,2139,2,"",0,0,117.61,0
1192020,14:19:51,14:19:51,2179,3,"",0,0,257.76,0
1192020,14:20:02,14:20:02,2140,4,"",0,0,282.38,0
1192020,14:20:24,14:20:24,2173,5,"",0,0,389.98,0
1192020,14:20:47,14:20:47,2141,6,"",0,0,505.11,0
1192020,14:21:07,14:21:07,2174,7,"",0,0,589.72,0
1192020,14:21:50,14:21:50,2142,8,"",0,0,831.30,0
1192020,14:22:09,14:22:09,2143,9,"",0,0,934.63,0
1192020,14:23:01,14:23:01,2363,10,"",0,0,1212.69,0
1192020,14:23:16,14:23:16,2144,11,"",0,0,1293.76,0
1192020,14:24:01,14:24:01,278,12,"",0,0,1576.62,0
1192020,14:24:27,14:24:27,177,13,"",0,0,1700.24,0
1192020,14:25:04,14:25:04,178,14,"",0,0,1927.55,0
1192020,14:25:29,14:25:29,179,15,"",0,0,2056.11,0
1192020,14:26:00,14:26:00,2120,16,"",0,0,2270.15,1
1193020,12:00:00,12:00:00,2086,1,"",0,0,0.00,1
1193020,12:01:20,12:01:20,2085,2,"",0,0,450.85,0
1193020,12:04:25,12:04:25,2081,3,"",0,0,1627.69,0
1193020,12:05:00,12:05:00,2080,4,"",0,0,1872.15,1
1193020,12:07:14,12:07:14,570,5,"",0,0,3479.67,0
1193020,12:07:43,12:07:43,571,6,"",0,0,3872.39,0
1193020,12:08:04,12:08:04,572,7,"",0,0,4132.29,0
1193020,12:08:15,12:08:15,573,8,"",0,0,4263.31,0
1193020,12:08:46,12:08:46,574,9,"",0,0,4642.89,0
1193020,12:09:35,12:09:35,575,10,"",0,0,5215.95,0
1193020,12:09:52,12:09:52,576,11,"",0,0,5437.20,0
1193020,12:10:01,12:10:01,577,12,"",0,0,5539.41,0
1193020,12:10:36,12:10:36,578,13,"",0,0,5967.38,0
1193020,12:10:44,12:10:44,2028,14,"",0,0,6075.84,0
1193020,12:10:53,12:10:53,2026,15,"",0,0,6170.61,0
1193020,12:11:19,12:11:19,581,16,"",0,0,6493.52,0
1193020,12:11:37,12:11:37,2027,17,"",0,0,6707.64,0
1193020,12:12:00,12:12:00,583,18,"",0,0,6960.06,0
1193020,12:12:08,12:12:08,584,19,"",0,0,7057.44,0
1193020,12:12:17,12:12:17,585,20,"",0,0,7164.48,0
1193020,12:12:33,12:12:33,586,21,"",0,0,7379.68,0
1193020,12:12:56,12:12:56,587,22,"",0,0,7655.18,0
1193020,12:13:20,12:13:20,2030,23,"",0,0,7932.84,0
1193020,12:13:28,12:13:28,589,24,"",0,0,8037.90,0
1193020,12:13:43,12:13:43,590,25,"",0,0,8192.43,0
1193020,12:13:51,12:13:51,591,26,"",0,0,8288.32,0
1193020,12:14:00,12:14:00,592,27,"",0,0,8384.70,0
1193020,12:14:44,12:14:44,593,28,"",0,0,8894.39,0
1193020,12:15:23,12:15:23,594,29,"",0,0,9333.92,0
1193020,12:15:52,12:15:52,595,30,"",0,0,9667.73,0
1193020,12:16:03,12:16:03,596,31,"",0,0,9794.48,0
1193020,12:16:31,12:16:31,597,32,"",0,0,10113.24,0
1193020,12:16:50,12:16:50,598,33,"",0,0,10316.20,0
1193020,12:17:48,12:17:48,599,34,"",0,0,10986.42,0
1193020,12:18:08,12:18:08,600,35,"",0,0,11230.87,0
1193020,12:18:24,12:18:24,601,36,"",0,0,11404.43,0
1193020,12:18:40,12:18:40,602,37,"",0,0,11603.50,0
1193020,12:19:00,12:19:00,603,38,"",0,0,11847.00,0
1193020,12:20:00,12:20:00,2022,39,"",0,0,12346.50,1
1193020,12:20:32,12:20:32,605,40,"",0,0,12506.09,0
1193020,12:21:12,12:21:12,606,41,"",0,0,12748.52,0
1193020,12:21:33,12:21:33,607,42,"",0,0,12890.20,0
1193020,12:21:55,12:21:55,608,43,"",0,0,13032.70,0
1193020,12:22:24,12:22:24,609,44,"",0,0,13241.35,0
1193020,12:23:02,12:23:02,610,45,"",0,0,13481.35,0
1193020,12:23:26,12:23:26,611,46,"",0,0,13640.80,0
1193020,12:24:51,12:24:51,1429,47,"",0,0,14168.18,0
1193020,12:25:21,12:25:21,2145,48,"",0,0,14359.48,0
1193020,12:25:37,12:25:37,2001,49,"",0,0,14474.16,0
1193020,12:26:04,12:26:04,1923,50,"",0,0,14575.91,0
1193020,12:26:28,12:26:28,2244,51,"",0,0,14655.77,0
1193020,12:27:03,12:27:03,1839,52,"",0,0,14877.26,0
1193020,12:28:02,12:28:02,2195,53,"",0,0,15265.59,0
1193020,12:35:00,12:35:00,1555,54,"",0,0,17918.95,1
1194020,07:41:00,07:41:00,1565,1,"",0,0,0.00,1
1194020,07:41:46,07:41:46,793,2,"",0,0,112.47,0
1194020,07:42:47,07:42:47,1537,3,"",0,0,253.82,0
1194020,07:43:52,07:43:52,794,4,"",0,0,418.68,0
1194020,07:44:38,07:44:38,423,5,"",0,0,538.89,0
1194020,07:45:30,07:45:30,424,6,"",0,0,691.38,0
1194020,07:45:44,07:45:44,1979,7,"",0,0,702.52,0
1194020,07:46:30,07:46:30,2171,8,"",0,0,834.92,0
1194020,07:47:21,07:47:21,1397,9,"",0,0,969.61,0
1194020,07:48:08,07:48:08,2585,10,"",0,0,1053.83,0
1194020,07:48:45,07:48:45,1539,11,"",0,0,1127.16,0
1194020,07:49:50,07:49:50,1538,12,"",0,0,1256.35,0
1194020,07:50:56,07:50:56,796,13,"",0,0,1415.88,0
1194020,07:51:42,07:51:42,2599,14,"",0,0,1525.23,0
1194020,07:52:24,07:52:24,2600,15,"",0,0,1620.31,0
1194020,07:53:01,07:53:01,742,16,"",0,0,1683.33,0
1194020,07:54:07,07:54:07,18,17,"",0,0,1832.82,0
1194020,07:55:12,07:55:12,19,18,"",0,0,1968.42,0
1194020,07:56:31,07:56:31,800,19,"",0,0,2151.23,0
1194020,07:58:00,07:58:00,1874,20,"",0,0,2380.87,1
1195070,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
1195070,13:30:46,13:30:46,2064,2,"",0,0,186.99,0
1195070,13:31:28,13:31:28,1555,3,"",0,0,384.19,0
1195070,13:32:30,13:32:30,2071,4,"",0,0,787.14,0
1195070,13:33:04,13:33:04,17,5,"",0,0,940.78,0
1195070,13:33:19,13:33:19,742,6,"",0,0,984.18,0
1195070,13:34:06,13:34:06,805,7,"",0,0,1184.09,0
1195070,13:35:00,13:35:00,806,8,"",0,0,1376.86,0
1195070,13:35:21,13:35:21,2045,9,"",0,0,1458.88,0
1195070,13:35:50,13:35:50,808,10,"",0,0,1594.65,0
1195070,13:36:05,13:36:05,1474,11,"",0,0,1663.94,0
1195070,13:36:39,13:36:39,811,12,"",0,0,1835.16,0
1195070,13:37:02,13:37:02,812,13,"",0,0,1961.18,0
1195070,13:37:52,13:37:52,813,14,"",0,0,2217.78,0
1195070,13:38:15,13:38:15,814,15,"",0,0,2350.21,0
1195070,13:38:33,13:38:33,815,16,"",0,0,2445.95,0
1195070,13:38:56,13:38:56,816,17,"",0,0,2569.03,0
1195070,13:39:12,13:39:12,817,18,"",0,0,2680.02,0
1195070,13:39:40,13:39:40,818,19,"",0,0,2841.68,0
1195070,13:41:06,13:41:06,819,20,"",0,0,3406.12,0
1195070,13:41:24,13:41:24,820,21,"",0,0,3504.49,0
1195070,13:41:42,13:41:42,821,22,"",0,0,3620.08,0
1195070,13:42:26,13:42:26,823,23,"",0,0,3862.38,0
1195070,13:42:55,13:42:55,824,24,"",0,0,3992.50,0
1195070,13:43:29,13:43:29,825,25,"",0,0,4132.49,0
1195070,13:43:52,13:43:52,826,26,"",0,0,4263.58,0
1195070,13:44:15,13:44:15,827,27,"",0,0,4392.79,0
1195070,13:44:44,13:44:44,828,28,"",0,0,4554.34,0
1195070,13:45:00,13:45:00,2117,29,"",0,0,4647.35,1
1195070,13:45:16,13:45:16,321,30,"",0,0,4791.24,0
1195070,13:45:35,13:45:35,322,31,"",0,0,4940.53,0
1195070,13:45:54,13:45:54,830,32,"",0,0,5090.25,0
1195070,13:46:16,13:46:16,831,33,"",0,0,5257.90,0
1195070,13:46:31,13:46:31,832,34,"",0,0,5357.41,0
1195070,13:47:27,13:47:27,833,35,"",0,0,5886.57,0
1195070,13:48:23,13:48:23,834,36,"",0,0,6442.39,0
1195070,13:48:35,13:48:35,835,37,"",0,0,6536.12,0
1195070,13:49:00,13:49:00,836,38,"",0,0,6764.71,0
1195070,13:49:27,13:49:27,837,39,"",0,0,7005.01,0
1195070,13:49:41,13:49:41,838,40,"",0,0,7110.45,0
1195070,13:50:00,13:50:00,839,41,"",0,0,7252.08,1
1195070,13:50:25,13:50:25,840,42,"",0,0,7479.95,0
1195070,13:50:42,13:50:42,841,43,"",0,0,7603.53,0
1195070,13:51:07,13:51:07,842,44,"",0,0,7796.65,0
1195070,13:51:20,13:51:20,843,45,"",0,0,7879.00,0
1195070,13:51:40,13:51:40,844,46,"",0,0,8047.39,0
1195070,13:52:10,13:52:10,845,47,"",0,0,8247.31,0
1195070,13:52:23,13:52:23,846,48,"",0,0,8331.22,0
1195070,13:52:48,13:52:48,848,49,"",0,0,8535.84,0
1195070,13:53:14,13:53:14,850,50,"",0,0,8706.63,0
1195070,13:53:36,13:53:36,851,51,"",0,0,8866.80,0
1195070,13:53:56,13:53:56,852,52,"",0,0,9019.04,0
1195070,13:54:09,13:54:09,1972,53,"",0,0,9101.26,0
1195070,13:54:27,13:54:27,854,54,"",0,0,9233.45,0
1195070,13:54:42,13:54:42,855,55,"",0,0,9335.45,0
1195070,13:55:00,13:55:00,856,56,"",0,0,9434.19,0
1195070,13:55:22,13:55:22,857,57,"",0,0,9615.18,0
1195070,13:55:33,13:55:33,858,58,"",0,0,9677.69,0
1195070,13:55:50,13:55:50,859,59,"",0,0,9761.66,0
1195070,13:56:30,13:56:30,860,60,"",0,0,9990.86,0
1195070,13:56:51,13:56:51,861,61,"",0,0,10117.82,0
1195070,13:57:18,13:57:18,1873,62,"",0,0,10340.55,0
1195070,13:57:51,13:57:51,1848,63,"",0,0,10587.72,0
1195070,13:58:17,13:58:17,1849,64,"",0,0,10789.38,0
1195070,13:58:37,13:58:37,1850,65,"",0,0,10938.41,0
1195070,13:58:53,13:58:53,1819,66,"",0,0,11045.36,0
1195070,14:00:00,14:00:00,867,67,"",0,0,11704.41,1
1195070,14:02:00,14:02:00,869,68,"",0,0,12334.92,0
1195070,14:02:47,14:02:47,2367,69,"",0,0,12636.01,0
1195070,14:03:31,14:03:31,872,70,"",0,0,12775.99,0
1195070,14:04:42,14:04:42,2330,71,"",0,0,13144.35,0
1195070,14:05:11,14:05:11,873,72,"",0,0,13284.80,0
1195070,14:06:13,14:06:13,874,73,"",0,0,13612.18,0
1195070,14:06:48,14:06:48,875,74,"",0,0,13780.09,0
1195070,14:07:15,14:07:15,876,75,"",0,0,13916.81,0
1195070,14:07:56,14:07:56,877,76,"",0,0,14139.78,0
1195070,14:09:30,14:09:30,879,77,"",0,0,14688.81,0
1195070,14:10:08,14:10:08,880,78,"",0,0,14887.16,0
1195070,14:10:55,14:10:55,881,79,"",0,0,15095.96,0
1195070,14:12:32,14:12:32,882,80,"",0,0,15675.96,0
1195070,14:13:17,14:13:17,883,81,"",0,0,15869.65,0
1195070,14:15:05,14:15:05,884,82,"",0,0,16374.10,0
1195070,14:16:16,14:16:16,885,83,"",0,0,16663.69,0
1195070,14:17:03,14:17:03,886,84,"",0,0,16900.32,0
1195070,14:17:32,14:17:32,887,85,"",0,0,17057.26,0
1195070,14:17:56,14:17:56,888,86,"",0,0,17162.10,0
1195070,14:18:25,14:18:25,889,87,"",0,0,17307.26,0
1195070,14:18:49,14:18:49,890,88,"",0,0,17417.48,0
1195070,14:19:21,14:19:21,891,89,"",0,0,17589.97,0
1195070,14:19:39,14:19:39,2150,90,"",0,0,17652.00,0
1195070,14:20:05,14:20:05,1875,91,"",0,0,17780.68,0
1195070,14:20:29,14:20:29,894,92,"",0,0,17896.20,0
1195070,14:21:04,14:21:04,1485,93,"",0,0,18030.16,0
1195070,14:22:30,14:22:30,897,94,"",0,0,18509.75,0
1195070,14:23:05,14:23:05,898,95,"",0,0,18633.98,0
1195070,14:27:30,14:27:30,2147,96,"",0,0,19937.80,0
1195070,14:30:00,14:30:00,1878,97,"",0,0,20708.24,1
1196010,11:55:00,11:55:00,2086,1,"",0,0,0.00,1
1196010,11:56:20,11:56:20,2085,2,"",0,0,450.85,0
1196010,11:59:25,11:59:25,2081,3,"",0,0,1627.69,0
1196010,12:00:00,12:00:00,2080,4,"",0,0,1872.15,1
1196010,12:02:14,12:02:14,570,5,"",0,0,3479.67,0
1196010,12:02:43,12:02:43,571,6,"",0,0,3872.39,0
1196010,12:03:04,12:03:04,572,7,"",0,0,4132.29,0
1196010,12:03:15,12:03:15,573,8,"",0,0,4263.31,0
1196010,12:03:46,12:03:46,574,9,"",0,0,4642.89,0
1196010,12:04:35,12:04:35,575,10,"",0,0,5215.95,0
1196010,12:04:52,12:04:52,576,11,"",0,0,5437.20,0
1196010,12:05:01,12:05:01,577,12,"",0,0,5539.41,0
1196010,12:05:36,12:05:36,578,13,"",0,0,5967.38,0
1196010,12:05:44,12:05:44,2028,14,"",0,0,6075.84,0
1196010,12:05:53,12:05:53,2026,15,"",0,0,6170.61,0
1196010,12:06:19,12:06:19,581,16,"",0,0,6493.52,0
1196010,12:06:37,12:06:37,2027,17,"",0,0,6707.64,0
1196010,12:07:00,12:07:00,583,18,"",0,0,6960.06,0
1196010,12:07:08,12:07:08,584,19,"",0,0,7057.44,0
1196010,12:07:17,12:07:17,585,20,"",0,0,7164.48,0
1196010,12:07:33,12:07:33,586,21,"",0,0,7379.68,0
1196010,12:07:56,12:07:56,587,22,"",0,0,7655.18,0
1196010,12:08:20,12:08:20,2030,23,"",0,0,7932.84,0
1196010,12:08:28,12:08:28,589,24,"",0,0,8037.90,0
1196010,12:08:43,12:08:43,590,25,"",0,0,8192.43,0
1196010,12:08:51,12:08:51,591,26,"",0,0,8288.32,0
1196010,12:09:00,12:09:00,592,27,"",0,0,8384.70,0
1196010,12:09:44,12:09:44,593,28,"",0,0,8894.39,0
1196010,12:10:23,12:10:23,594,29,"",0,0,9333.92,0
1196010,12:10:52,12:10:52,595,30,"",0,0,9667.73,0
1196010,12:11:03,12:11:03,596,31,"",0,0,9794.48,0
1196010,12:11:31,12:11:31,597,32,"",0,0,10113.24,0
1196010,12:11:50,12:11:50,598,33,"",0,0,10316.20,0
1196010,12:12:48,12:12:48,599,34,"",0,0,10986.42,0
1196010,12:13:08,12:13:08,600,35,"",0,0,11230.87,0
1196010,12:13:24,12:13:24,601,36,"",0,0,11404.43,0
1196010,12:13:40,12:13:40,602,37,"",0,0,11603.50,0
1196010,12:14:00,12:14:00,603,38,"",0,0,11847.00,0
1196010,12:15:00,12:15:00,2022,39,"",0,0,12346.50,1
1196010,12:15:32,12:15:32,605,40,"",0,0,12506.09,0
1196010,12:16:12,12:16:12,606,41,"",0,0,12748.52,0
1196010,12:16:33,12:16:33,607,42,"",0,0,12890.20,0
1196010,12:16:55,12:16:55,608,43,"",0,0,13032.70,0
1196010,12:17:24,12:17:24,609,44,"",0,0,13241.35,0
1196010,12:18:02,12:18:02,610,45,"",0,0,13481.35,0
1196010,12:18:26,12:18:26,611,46,"",0,0,13640.80,0
1196010,12:19:51,12:19:51,1429,47,"",0,0,14168.18,0
1196010,12:20:21,12:20:21,2145,48,"",0,0,14359.48,0
1196010,12:20:37,12:20:37,2001,49,"",0,0,14474.16,0
1196010,12:21:04,12:21:04,1923,50,"",0,0,14575.91,0
1196010,12:21:28,12:21:28,2244,51,"",0,0,14655.77,0
1196010,12:22:03,12:22:03,1839,52,"",0,0,14877.26,0
1196010,12:23:02,12:23:02,2195,53,"",0,0,15265.59,0
1196010,12:30:00,12:30:00,1555,54,"",0,0,17918.95,1
1197020,09:20:00,09:20:00,756,1,"",0,0,0.00,1
1197020,09:20:49,09:20:49,757,2,"",0,0,228.10,0
1197020,09:21:34,09:21:34,758,3,"",0,0,416.60,0
1197020,09:22:10,09:22:10,759,4,"",0,0,558.95,0
1197020,09:22:43,09:22:43,760,5,"",0,0,702.85,0
1197020,09:23:45,09:23:45,761,6,"",0,0,921.18,0
1197020,09:24:01,09:24:01,762,7,"",0,0,981.64,0
1197020,09:25:15,09:25:15,763,8,"",0,0,1191.40,0
1197020,09:26:36,09:26:36,764,9,"",0,0,1471.90,0
1197020,09:27:46,09:27:46,2052,10,"",0,0,1702.19,0
1197020,09:29:24,09:29:24,766,11,"",0,0,2006.33,0
1197020,09:29:49,09:29:49,767,12,"",0,0,2110.53,0
1197020,09:30:09,09:30:09,768,13,"",0,0,2209.32,0
1197020,09:30:30,09:30:30,769,14,"",0,0,2309.92,0
1197020,09:32:36,09:32:36,2058,15,"",0,0,2682.96,0
1197020,09:32:57,09:32:57,771,16,"",0,0,2768.53,0
1197020,09:33:46,09:33:46,2057,17,"",0,0,2853.18,0
1197020,09:34:15,09:34:15,144,18,"",0,0,2926.66,0
1197020,09:34:47,09:34:47,2074,19,"",0,0,3070.83,0
1197020,09:35:00,09:35:00,2011,20,"",0,0,3089.43,1
1197020,09:35:51,09:35:51,2079,21,"",0,0,3240.85,0
1197020,09:36:10,09:36:10,163,22,"",0,0,3298.71,0
1197020,09:36:42,09:36:42,164,23,"",0,0,3425.07,0
1197020,09:37:17,09:37:17,165,24,"",0,0,3536.63,0
1197020,09:38:00,09:38:00,1361,25,"",0,0,3659.50,0
1197020,09:38:20,09:38:20,2067,26,"",0,0,3706.91,0
1197020,09:40:58,09:40:58,1975,27,"",0,0,4362.07,0
1197020,09:43:00,09:43:00,1939,28,"",0,0,4854.65,1
1198020,13:40:00,13:40:00,143,1,"",0,0,0.00,1
1198020,13:40:12,13:40:12,2058,2,"",0,0,60.18,0
1198020,13:40:30,13:40:30,771,3,"",0,0,147.69,0
1198020,13:41:06,13:41:06,144,4,"",0,0,304.12,0
1198020,13:41:32,13:41:32,2074,5,"",0,0,447.98,0
1198020,13:42:12,13:42:12,163,6,"",0,0,690.08,0
1198020,13:42:46,13:42:46,1973,7,"",0,0,875.74,0
1198020,13:43:06,13:43:06,1539,8,"",0,0,954.18,0
1198020,13:43:38,13:43:38,1538,9,"",0,0,1083.42,0
1198020,13:44:08,13:44:08,1026,10,"",0,0,1241.11,0
1198020,13:44:28,13:44:28,2599,11,"",0,0,1359.58,0
1198020,13:45:50,13:45:50,1406,12,"",0,0,1841.67,0
1198020,13:46:34,13:46:34,2332,13,"",0,0,2103.69,0
1198020,13:46:52,13:46:52,428,14,"",0,0,2216.76,0
1198020,13:47:12,13:47:12,429,15,"",0,0,2309.38,0
1198020,13:47:50,13:47:50,1409,16,"",0,0,2514.49,0
1198020,13:48:08,13:48:08,430,17,"",0,0,2613.45,0
1198020,13:48:30,13:48:30,1410,18,"",0,0,2719.21,0
1198020,13:49:48,13:49:48,431,19,"",0,0,3221.88,0
1198020,13:50:08,13:50:08,432,20,"",0,0,3321.90,0
1198020,13:50:54,13:50:54,433,21,"",0,0,3550.42,0
1198020,13:51:14,13:51:14,434,22,"",0,0,3662.82,0
1198020,13:52:22,13:52:22,435,23,"",0,0,4144.80,0
1198020,13:52:56,13:52:56,437,24,"",0,0,4373.00,0
1198020,13:53:18,13:53:18,2326,25,"",0,0,4486.42,0
1198020,13:53:32,13:53:32,1411,26,"",0,0,4540.81,0
1198020,13:53:46,13:53:46,1978,27,"",0,0,4614.00,0
1198020,13:54:00,13:54:00,38,28,"",0,0,4695.80,0
1198020,13:54:08,13:54:08,2329,29,"",0,0,4738.42,0
1198020,13:54:52,13:54:52,2308,30,"",0,0,4974.89,0
1198020,13:57:06,13:57:06,439,31,"",0,0,5686.66,0
1198020,13:57:18,13:57:18,2327,32,"",0,0,5751.88,0
1198020,13:57:54,13:57:54,440,33,"",0,0,5966.13,0
1198020,13:58:26,13:58:26,441,34,"",0,0,6165.82,0
1198020,13:58:40,13:58:40,442,35,"",0,0,6253.98,0
1198020,13:58:54,13:58:54,2312,36,"",0,0,6325.40,0
1198020,13:59:16,13:59:16,443,37,"",0,0,6493.86,0
1198020,13:59:46,13:59:46,444,38,"",0,0,6663.42,0
1198020,14:00:24,14:00:24,445,39,"",0,0,6858.73,0
1198020,14:00:54,14:00:54,446,40,"",0,0,7070.68,0
1198020,14:01:16,14:01:16,447,41,"",0,0,7200.01,0
1198020,14:01:38,14:01:38,448,42,"",0,0,7316.27,0
1198020,14:02:14,14:02:14,449,43,"",0,0,7560.63,0
1198020,14:02:36,14:02:36,1412,44,"",0,0,7661.85,0
1198020,14:03:12,14:03:12,450,45,"",0,0,7860.05,0
1198020,14:03:44,14:03:44,451,46,"",0,0,8019.70,0
1198020,14:04:10,14:04:10,452,47,"",0,0,8162.40,0
1198020,14:04:42,14:04:42,453,48,"",0,0,8340.85,0
1198020,14:05:00,14:05:00,454,49,"",0,0,8437.30,1
1199070,11:15:00,11:15:00,730,1,"",0,0,0.00,1
1199070,11:16:44,11:16:44,731,2,"",0,0,283.69,0
1199070,11:17:50,11:17:50,732,3,"",0,0,463.46,0
1199070,11:19:04,11:19:04,733,4,"",0,0,673.32,0
1199070,11:20:05,11:20:05,734,5,"",0,0,841.81,0
1199070,11:23:04,11:23:04,1840,6,"",0,0,1296.38,0
1199070,11:27:27,11:27:27,2061,7,"",0,0,2195.21,0
1199070,11:28:15,11:28:15,2062,8,"",0,0,2321.73,0
1199070,11:30:00,11:30:00,1565,9,"",0,0,2653.09,1
1200070,18:01:00,18:01:00,1565,1,"",0,0,0.00,1
1200070,18:01:46,18:01:46,793,2,"",0,0,112.47,0
1200070,18:02:47,18:02:47,1537,3,"",0,0,253.82,0
1200070,18:03:52,18:03:52,794,4,"",0,0,418.68,0
1200070,18:04:38,18:04:38,423,5,"",0,0,538.89,0
1200070,18:05:30,18:05:30,424,6,"",0,0,691.38,0
1200070,18:05:44,18:05:44,1979,7,"",0,0,702.52,0
1200070,18:06:30,18:06:30,2171,8,"",0,0,834.92,0
1200070,18:07:21,18:07:21,1397,9,"",0,0,969.61,0
1200070,18:08:08,18:08:08,2585,10,"",0,0,1053.83,0
1200070,18:08:45,18:08:45,1539,11,"",0,0,1127.16,0
1200070,18:09:50,18:09:50,1538,12,"",0,0,1256.35,0
1200070,18:10:56,18:10:56,796,13,"",0,0,1415.88,0
1200070,18:11:42,18:11:42,2599,14,"",0,0,1525.23,0
1200070,18:12:24,18:12:24,2600,15,"",0,0,1620.31,0
1200070,18:13:01,18:13:01,742,16,"",0,0,1683.33,0
1200070,18:14:07,18:14:07,18,17,"",0,0,1832.82,0
1200070,18:15:12,18:15:12,19,18,"",0,0,1968.42,0
1200070,18:16:31,18:16:31,800,19,"",0,0,2151.23,0
1200070,18:18:00,18:18:00,1874,20,"",0,0,2380.87,1
1201070,19:30:00,19:30:00,1878,1,"",0,0,0.00,1
1201070,19:34:18,19:34:18,2148,2,"",0,0,1101.65,0
1201070,19:34:52,19:34:52,924,3,"",0,0,1344.34,0
1201070,19:35:26,19:35:26,925,4,"",0,0,1594.73,0
1201070,19:38:09,19:38:09,926,5,"",0,0,2852.95,0
1201070,19:38:45,19:38:45,927,6,"",0,0,3071.44,0
1201070,19:39:28,19:39:28,928,7,"",0,0,3366.34,0
1201070,19:40:05,19:40:05,929,8,"",0,0,3625.38,0
1201070,19:40:27,19:40:27,930,9,"",0,0,3773.40,0
1201070,19:41:03,19:41:03,931,10,"",0,0,4009.66,0
1201070,19:42:02,19:42:02,932,11,"",0,0,4463.66,0
1201070,19:42:55,19:42:55,933,12,"",0,0,4850.12,0
1201070,19:43:58,19:43:58,934,13,"",0,0,5283.45,0
1201070,19:45:24,19:45:24,935,14,"",0,0,5931.57,0
1201070,19:45:42,19:45:42,936,15,"",0,0,6054.23,0
1201070,19:46:56,19:46:56,1578,16,"",0,0,6590.84,0
1201070,19:47:44,19:47:44,939,17,"",0,0,6956.75,0
1201070,19:48:56,19:48:56,941,18,"",0,0,7477.76,0
1201070,19:49:42,19:49:42,1860,19,"",0,0,7821.44,0
1201070,19:49:58,19:49:58,943,20,"",0,0,7901.20,0
1201070,19:50:54,19:50:54,1477,21,"",0,0,8315.81,0
1201070,19:51:44,19:51:44,946,22,"",0,0,8667.69,0
1201070,19:54:31,19:54:31,948,23,"",0,0,9450.08,0
1201070,19:55:00,19:55:00,1919,24,"",0,0,9674.05,1
1201070,19:56:04,19:56:04,1820,25,"",0,0,10279.84,0
1201070,19:56:30,19:56:30,2197,26,"",0,0,10497.90,0
1201070,19:56:58,19:56:58,1889,27,"",0,0,10732.82,0
1201070,19:57:47,19:57:47,2198,28,"",0,0,11068.97,0
1201070,19:58:10,19:58:10,951,29,"",0,0,11258.77,0
1201070,19:58:21,19:58:21,953,30,"",0,0,11385.73,0
1201070,19:58:44,19:58:44,954,31,"",0,0,11546.45,0
1201070,19:59:06,19:59:06,955,32,"",0,0,11747.40,0
1201070,19:59:30,19:59:30,956,33,"",0,0,11940.20,0
1201070,19:59:47,19:59:47,957,34,"",0,0,12068.89,0
1201070,20:00:33,20:00:33,959,35,"",0,0,12427.60,0
1201070,20:00:50,20:00:50,960,36,"",0,0,12570.26,0
1201070,20:01:06,20:01:06,961,37,"",0,0,12698.45,0
1201070,20:01:25,20:01:25,962,38,"",0,0,12874.10,0
1201070,20:01:46,20:01:46,2245,39,"",0,0,13037.77,0
1201070,20:02:09,20:02:09,963,40,"",0,0,13204.44,0
1201070,20:02:31,20:02:31,2223,41,"",0,0,13358.87,0
1201070,20:02:59,20:02:59,964,42,"",0,0,13558.66,0
1201070,20:03:18,20:03:18,966,43,"",0,0,13701.91,0
1201070,20:03:38,20:03:38,967,44,"",0,0,13862.55,0
1201070,20:03:58,20:03:58,968,45,"",0,0,14025.68,0
1201070,20:04:22,20:04:22,969,46,"",0,0,14190.73,0
1201070,20:04:37,20:04:37,970,47,"",0,0,14301.09,0
1201070,20:05:00,20:05:00,971,48,"",0,0,14486.24,1
1201070,20:06:15,20:06:15,972,49,"",0,0,14698.41,0
1201070,20:07:17,20:07:17,1545,50,"",0,0,14975.85,0
1201070,20:07:48,20:07:48,1911,51,"",0,0,15127.48,0
1201070,20:08:27,20:08:27,975,52,"",0,0,15312.25,0
1201070,20:10:55,20:10:55,976,53,"",0,0,16017.77,0
1201070,20:12:05,20:12:05,977,54,"",0,0,16305.30,0
1201070,20:12:34,20:12:34,978,55,"",0,0,16420.90,0
1201070,20:13:05,20:13:05,979,56,"",0,0,16541.46,0
1201070,20:13:34,20:13:34,980,57,"",0,0,16666.25,0
1201070,20:14:00,20:14:00,1862,58,"",0,0,16803.31,0
1201070,20:14:34,20:14:34,981,59,"",0,0,16941.21,0
1201070,20:15:00,20:15:00,982,60,"",0,0,17057.17,1
1201070,20:15:25,20:15:25,983,61,"",0,0,17197.18,0
1201070,20:15:46,20:15:46,984,62,"",0,0,17329.15,0
1201070,20:16:13,20:16:13,985,63,"",0,0,17480.00,0
1201070,20:16:40,20:16:40,986,64,"",0,0,17620.00,0
1201070,20:17:04,20:17:04,987,65,"",0,0,17757.04,0
1201070,20:17:27,20:17:27,988,66,"",0,0,17896.60,0
1201070,20:17:54,20:17:54,989,67,"",0,0,18023.52,0
1201070,20:18:19,20:18:19,990,68,"",0,0,18149.62,0
1201070,20:18:51,20:18:51,991,69,"",0,0,18341.47,0
1201070,20:20:11,20:20:11,992,70,"",0,0,18836.86,0
1201070,20:20:44,20:20:44,993,71,"",0,0,19014.96,0
1201070,20:21:10,20:21:10,994,72,"",0,0,19142.39,0
1201070,20:22:02,20:22:02,995,73,"",0,0,19470.24,0
1201070,20:22:23,20:22:23,407,74,"",0,0,19585.97,0
1201070,20:22:57,20:22:57,408,75,"",0,0,19776.99,0
1201070,20:23:43,20:23:43,409,76,"",0,0,20046.51,0
1201070,20:24:02,20:24:02,412,77,"",0,0,20160.35,0
1201070,20:24:21,20:24:21,413,78,"",0,0,20290.66,0
1201070,20:24:50,20:24:50,996,79,"",0,0,20430.66,0
1201070,20:25:53,20:25:53,997,80,"",0,0,20659.13,0
1201070,20:26:15,20:26:15,998,81,"",0,0,20757.49,0
1201070,20:26:36,20:26:36,999,82,"",0,0,20843.14,0
1201070,20:26:59,20:26:59,488,83,"",0,0,20951.65,0
1201070,20:27:22,20:27:22,1976,84,"",0,0,21065.77,0
1201070,20:28:00,20:28:00,789,85,"",0,0,21374.81,0
1201070,20:28:21,20:28:21,1975,86,"",0,0,21498.26,0
1201070,20:28:50,20:28:50,2587,87,"",0,0,21631.79,0
1201070,20:29:13,20:29:13,2601,88,"",0,0,21729.30,0
1201070,20:30:00,20:30:00,2063,89,"",0,0,21994.95,1
1202020,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
1202020,14:04:18,14:04:18,2148,2,"",0,0,1101.65,0
1202020,14:04:52,14:04:52,924,3,"",0,0,1344.34,0
1202020,14:05:26,14:05:26,925,4,"",0,0,1594.73,0
1202020,14:08:09,14:08:09,926,5,"",0,0,2852.95,0
1202020,14:08:45,14:08:45,927,6,"",0,0,3071.44,0
1202020,14:09:28,14:09:28,928,7,"",0,0,3366.34,0
1202020,14:10:05,14:10:05,929,8,"",0,0,3625.38,0
1202020,14:10:27,14:10:27,930,9,"",0,0,3773.40,0
1202020,14:11:03,14:11:03,931,10,"",0,0,4009.66,0
1202020,14:12:02,14:12:02,932,11,"",0,0,4463.66,0
1202020,14:12:55,14:12:55,933,12,"",0,0,4850.12,0
1202020,14:13:58,14:13:58,934,13,"",0,0,5283.45,0
1202020,14:15:24,14:15:24,935,14,"",0,0,5931.57,0
1202020,14:15:42,14:15:42,936,15,"",0,0,6054.23,0
1202020,14:16:56,14:16:56,1578,16,"",0,0,6590.84,0
1202020,14:17:44,14:17:44,939,17,"",0,0,6956.75,0
1202020,14:18:56,14:18:56,941,18,"",0,0,7477.76,0
1202020,14:19:42,14:19:42,1860,19,"",0,0,7821.44,0
1202020,14:19:58,14:19:58,943,20,"",0,0,7901.20,0
1202020,14:20:54,14:20:54,1477,21,"",0,0,8315.81,0
1202020,14:21:44,14:21:44,946,22,"",0,0,8667.72,0
1202020,14:24:31,14:24:31,948,23,"",0,0,9450.11,0
1202020,14:25:00,14:25:00,1919,24,"",0,0,9674.08,1
1202020,14:26:06,14:26:06,1820,25,"",0,0,10279.87,0
1202020,14:26:33,14:26:33,2197,26,"",0,0,10497.93,0
1202020,14:27:02,14:27:02,1889,27,"",0,0,10732.85,0
1202020,14:27:52,14:27:52,2198,28,"",0,0,11069.00,0
1202020,14:28:16,14:28:16,951,29,"",0,0,11258.80,0
1202020,14:28:28,14:28:28,953,30,"",0,0,11385.76,0
1202020,14:28:52,14:28:52,954,31,"",0,0,11546.48,0
1202020,14:29:14,14:29:14,955,32,"",0,0,11747.43,0
1202020,14:29:39,14:29:39,956,33,"",0,0,11940.23,0
1202020,14:29:57,14:29:57,957,34,"",0,0,12068.92,0
1202020,14:30:44,14:30:44,959,35,"",0,0,12427.63,0
1202020,14:31:02,14:31:02,960,36,"",0,0,12570.29,0
1202020,14:31:18,14:31:18,961,37,"",0,0,12698.48,0
1202020,14:31:37,14:31:37,962,38,"",0,0,12874.13,0
1202020,14:31:59,14:31:59,2245,39,"",0,0,13037.80,0
1202020,14:32:13,14:32:13,963,40,"",0,0,13204.76,0
1202020,14:32:26,14:32:26,2223,41,"",0,0,13360.82,0
1202020,14:32:55,14:32:55,964,42,"",0,0,13560.61,0
1202020,14:33:15,14:33:15,966,43,"",0,0,13703.86,0
1202020,14:33:35,14:33:35,967,44,"",0,0,13864.50,0
1202020,14:33:56,14:33:56,968,45,"",0,0,14027.63,0
1202020,14:34:21,14:34:21,969,46,"",0,0,14192.68,0
1202020,14:34:36,14:34:36,970,47,"",0,0,14303.04,0
1202020,14:35:00,14:35:00,971,48,"",0,0,14488.19,1
1202020,14:36:01,14:36:01,1545,49,"",0,0,14977.57,0
1202020,14:36:17,14:36:17,1911,50,"",0,0,15129.20,0
1202020,14:36:37,14:36:37,975,51,"",0,0,15313.97,0
1202020,14:37:54,14:37:54,976,52,"",0,0,16019.49,0
1202020,14:38:30,14:38:30,977,53,"",0,0,16307.02,0
1202020,14:38:45,14:38:45,978,54,"",0,0,16422.62,0
1202020,14:39:01,14:39:01,979,55,"",0,0,16543.18,0
1202020,14:39:15,14:39:15,980,56,"",0,0,16667.97,0
1202020,14:39:29,14:39:29,1862,57,"",0,0,16805.03,0
1202020,14:39:46,14:39:46,981,58,"",0,0,16942.93,0
1202020,14:40:00,14:40:00,982,59,"",0,0,17058.89,1
1202020,14:40:25,14:40:25,983,60,"",0,0,17198.90,0
1202020,14:40:46,14:40:46,984,61,"",0,0,17330.87,0
1202020,14:41:13,14:41:13,985,62,"",0,0,17481.72,0
1202020,14:41:40,14:41:40,986,63,"",0,0,17621.72,0
1202020,14:42:04,14:42:04,987,64,"",0,0,17758.76,0
1202020,14:42:27,14:42:27,988,65,"",0,0,17898.32,0
1202020,14:42:54,14:42:54,989,66,"",0,0,18025.24,0
1202020,14:43:19,14:43:19,990,67,"",0,0,18151.34,0
1202020,14:43:51,14:43:51,991,68,"",0,0,18343.19,0
1202020,14:45:11,14:45:11,992,69,"",0,0,18838.58,0
1202020,14:45:44,14:45:44,993,70,"",0,0,19016.68,0
1202020,14:46:10,14:46:10,994,71,"",0,0,19144.11,0
1202020,14:47:02,14:47:02,995,72,"",0,0,19471.96,0
1202020,14:47:23,14:47:23,407,73,"",0,0,19587.69,0
1202020,14:47:57,14:47:57,408,74,"",0,0,19778.71,0
1202020,14:48:43,14:48:43,409,75,"",0,0,20048.23,0
1202020,14:49:02,14:49:02,412,76,"",0,0,20162.07,0
1202020,14:49:21,14:49:21,413,77,"",0,0,20292.38,0
1202020,14:49:50,14:49:50,996,78,"",0,0,20432.38,0
1202020,14:50:53,14:50:53,997,79,"",0,0,20660.85,0
1202020,14:51:15,14:51:15,998,80,"",0,0,20759.21,0
1202020,14:51:33,14:51:33,999,81,"",0,0,20844.86,0
1202020,14:51:57,14:51:57,488,82,"",0,0,20953.37,0
1202020,14:52:15,14:52:15,1976,83,"",0,0,21065.99,0
1202020,14:52:41,14:52:41,568,84,"",0,0,21233.01,0
1202020,14:52:55,14:52:55,569,85,"",0,0,21303.12,0
1202020,14:53:08,14:53:08,789,86,"",0,0,21368.44,0
1202020,14:53:29,14:53:29,1975,87,"",0,0,21491.88,0
1202020,14:53:54,14:53:54,2587,88,"",0,0,21625.41,0
1202020,14:54:17,14:54:17,2601,89,"",0,0,21730.42,0
1202020,14:55:00,14:55:00,2063,90,"",0,0,21982.98,1
1202020,14:55:37,14:55:37,12,91,"",0,0,22188.57,0
1202020,14:56:35,14:56:35,2078,92,"",0,0,22461.98,0
1202020,14:56:56,14:56:56,2068,93,"",0,0,22568.74,0
1202020,14:57:36,14:57:36,1353,94,"",0,0,22760.05,0
1202020,14:57:57,14:57:57,2076,95,"",0,0,22834.61,0
1202020,14:58:21,14:58:21,17,96,"",0,0,22931.51,0
1202020,14:58:37,14:58:37,742,97,"",0,0,22974.91,0
1202020,14:59:38,14:59:38,806,98,"",0,0,23374.65,0
1202020,15:00:28,15:00:28,808,99,"",0,0,23597.43,0
1202020,15:02:38,15:02:38,1961,100,"",0,0,24419.71,0
1202020,15:03:07,15:03:07,173,101,"",0,0,24599.77,0
1202020,15:04:13,15:04:13,2365,102,"",0,0,24967.01,0
1202020,15:05:19,15:05:19,1369,103,"",0,0,25260.23,0
1202020,15:05:49,15:05:49,176,104,"",0,0,25385.55,0
1202020,15:06:12,15:06:12,277,105,"",0,0,25532.29,0
1202020,15:06:55,15:06:55,178,106,"",0,0,25746.97,0
1202020,15:07:27,15:07:27,179,107,"",0,0,25875.53,0
1202020,15:08:01,15:08:01,180,108,"",0,0,26033.35,0
1202020,15:09:50,15:09:50,2395,109,"",0,0,26665.11,0
1202020,15:10:50,15:10:50,612,110,"",0,0,26879.38,0
1202020,15:14:12,15:14:12,614,111,"",0,0,28113.12,0
1202020,15:15:00,15:15:00,690,112,"",0,0,28333.03,1
1203010,11:45:00,11:45:00,756,1,"",0,0,0.00,1
1203010,11:46:08,11:46:08,757,2,"",0,0,228.10,0
1203010,11:47:11,11:47:11,758,3,"",0,0,416.60,0
1203010,11:48:02,11:48:02,759,4,"",0,0,558.95,0
1203010,11:48:48,11:48:48,760,5,"",0,0,702.85,0
1203010,11:50:14,11:50:14,761,6,"",0,0,921.18,0
1203010,11:50:37,11:50:37,762,7,"",0,0,981.64,0
1203010,11:51:51,11:51:51,763,8,"",0,0,1191.26,0
1203010,11:53:17,11:53:17,764,9,"",0,0,1469.36,0
1203010,11:54:54,11:54:54,2052,10,"",0,0,1699.65,0
1203010,11:57:11,11:57:11,766,11,"",0,0,2003.79,0
1203010,11:57:45,11:57:45,767,12,"",0,0,2107.99,0
1203010,11:58:14,11:58:14,768,13,"",0,0,2206.78,0
1203010,11:58:42,11:58:42,769,14,"",0,0,2307.38,0
1203010,12:01:40,12:01:40,2058,15,"",0,0,2680.42,0
1203010,12:02:08,12:02:08,771,16,"",0,0,2765.99,0
1203010,12:03:17,12:03:17,2057,17,"",0,0,2850.64,0
1203010,12:03:57,12:03:57,144,18,"",0,0,2924.12,0
1203010,12:04:42,12:04:42,2074,19,"",0,0,3068.29,0
1203010,12:05:00,12:05:00,2011,20,"",0,0,3086.89,1
1203010,12:05:31,12:05:31,2079,21,"",0,0,3238.31,0
1203010,12:05:44,12:05:44,163,22,"",0,0,3296.17,0
1203010,12:06:03,12:06:03,164,23,"",0,0,3422.53,0
1203010,12:06:26,12:06:26,165,24,"",0,0,3534.09,0
1203010,12:06:53,12:06:53,1361,25,"",0,0,3656.96,0
1203010,12:07:05,12:07:05,2067,26,"",0,0,3704.37,0
1203010,12:08:43,12:08:43,1975,27,"",0,0,4359.53,0
1203010,12:10:00,12:10:00,1939,28,"",0,0,4852.11,1
1204070,10:00:00,10:00:00,145,1,"",0,0,0.00,1
1204070,10:00:17,10:00:17,1560,2,"",0,0,65.93,0
1204070,10:00:51,10:00:51,163,3,"",0,0,203.74,0
1204070,10:01:20,10:01:20,164,4,"",0,0,346.23,0
1204070,10:01:42,10:01:42,165,5,"",0,0,455.22,0
1204070,10:02:21,10:02:21,2066,6,"",0,0,670.98,0
1204070,10:02:53,10:02:53,2065,7,"",0,0,872.35,0
1204070,10:03:47,10:03:47,167,8,"",0,0,1128.19,0
1204070,10:04:23,10:04:23,169,9,"",0,0,1392.96,0
1204070,10:04:48,10:04:48,170,10,"",0,0,1497.88,0
1204070,10:05:29,10:05:29,171,11,"",0,0,1706.19,0
1204070,10:05:59,10:05:59,172,12,"",0,0,1847.43,0
1204070,10:06:38,10:06:38,173,13,"",0,0,2027.58,0
1204070,10:07:53,10:07:53,1360,14,"",0,0,2430.59,0
1204070,10:08:20,10:08:20,175,15,"",0,0,2563.58,0
1204070,10:08:57,10:08:57,1369,16,"",0,0,2718.36,0
1204070,10:09:29,10:09:29,176,17,"",0,0,2855.85,0
1204070,10:09:58,10:09:58,177,18,"",0,0,2984.09,0
1204070,10:10:39,10:10:39,178,19,"",0,0,3211.40,0
1204070,10:11:09,10:11:09,179,20,"",0,0,3339.96,0
1204070,10:13:18,10:13:18,1957,21,"",0,0,4079.56,0
1204070,10:13:52,10:13:52,182,22,"",0,0,4251.98,0
1204070,10:14:12,10:14:12,183,23,"",0,0,4372.54,0
1204070,10:15:10,10:15:10,184,24,"",0,0,4696.32,0
1204070,10:15:54,10:15:54,185,25,"",0,0,4934.81,0
1204070,10:16:36,10:16:36,1366,26,"",0,0,5135.13,0
1204070,10:17:22,10:17:22,1365,27,"",0,0,5343.59,0
1204070,10:17:52,10:17:52,188,28,"",0,0,5471.41,0
1204070,10:18:16,10:18:16,189,29,"",0,0,5587.20,0
1204070,10:18:58,10:18:58,190,30,"",0,0,5785.81,0
1204070,10:20:18,10:20:18,191,31,"",0,0,6128.91,0
1204070,10:20:40,10:20:40,2358,32,"",0,0,6226.10,0
1204070,10:21:00,10:21:00,192,33,"",0,0,6326.10,0
1204070,10:21:41,10:21:41,193,34,"",0,0,6521.69,0
1204070,10:22:23,10:22:23,194,35,"",0,0,6735.75,0
1204070,10:22:50,10:22:50,195,36,"",0,0,6877.27,0
1204070,10:24:10,10:24:10,2091,39,"",0,0,7281.53,0
1204070,10:25:14,10:25:14,2186,40,"",0,0,7582.57,0
1204070,10:26:27,10:26:27,1996,41,"",0,0,7986.85,0
1204070,10:26:42,10:26:42,211,42,"",0,0,8057.41,0
1204070,10:27:31,10:27:31,212,43,"",0,0,8286.20,0
1204070,10:28:00,10:28:00,213,44,"",0,0,8441.79,0
1204070,10:28:27,10:28:27,214,45,"",0,0,8570.98,0
1204070,10:28:54,10:28:54,215,46,"",0,0,8713.58,0
1204070,10:29:25,10:29:25,216,47,"",0,0,8847.93,0
1204070,10:30:00,10:30:00,217,48,"",0,0,8996.86,1
1206070,16:17:00,16:17:00,1565,1,"",0,0,0.00,1
1206070,16:17:46,16:17:46,793,2,"",0,0,112.47,0
1206070,16:18:47,16:18:47,1537,3,"",0,0,253.82,0
1206070,16:19:52,16:19:52,794,4,"",0,0,418.68,0
1206070,16:20:38,16:20:38,423,5,"",0,0,538.89,0
1206070,16:21:30,16:21:30,424,6,"",0,0,691.38,0
1206070,16:21:44,16:21:44,1979,7,"",0,0,702.52,0
1206070,16:22:30,16:22:30,2171,8,"",0,0,834.92,0
1206070,16:23:21,16:23:21,1397,9,"",0,0,969.61,0
1206070,16:24:08,16:24:08,2585,10,"",0,0,1053.83,0
1206070,16:24:45,16:24:45,1539,11,"",0,0,1127.16,0
1206070,16:25:50,16:25:50,1538,12,"",0,0,1256.35,0
1206070,16:26:56,16:26:56,796,13,"",0,0,1415.88,0
1206070,16:27:42,16:27:42,2599,14,"",0,0,1525.23,0
1206070,16:28:24,16:28:24,2600,15,"",0,0,1620.31,0
1206070,16:29:01,16:29:01,742,16,"",0,0,1683.33,0
1206070,16:30:07,16:30:07,18,17,"",0,0,1832.82,0
1206070,16:31:12,16:31:12,19,18,"",0,0,1968.42,0
1206070,16:32:31,16:32:31,800,19,"",0,0,2151.23,0
1206070,16:34:00,16:34:00,1874,20,"",0,0,2380.87,1
1207070,23:00:00,23:00:00,1878,1,"",0,0,0.00,1
1207070,23:04:18,23:04:18,2148,2,"",0,0,1101.65,0
1207070,23:04:52,23:04:52,924,3,"",0,0,1344.34,0
1207070,23:05:26,23:05:26,925,4,"",0,0,1594.73,0
1207070,23:08:09,23:08:09,926,5,"",0,0,2852.95,0
1207070,23:08:45,23:08:45,927,6,"",0,0,3071.44,0
1207070,23:09:28,23:09:28,928,7,"",0,0,3366.34,0
1207070,23:10:05,23:10:05,929,8,"",0,0,3625.38,0
1207070,23:10:27,23:10:27,930,9,"",0,0,3773.40,0
1207070,23:11:03,23:11:03,931,10,"",0,0,4009.66,0
1207070,23:12:02,23:12:02,932,11,"",0,0,4463.66,0
1207070,23:12:55,23:12:55,933,12,"",0,0,4850.12,0
1207070,23:13:58,23:13:58,934,13,"",0,0,5283.45,0
1207070,23:15:24,23:15:24,935,14,"",0,0,5931.57,0
1207070,23:15:42,23:15:42,936,15,"",0,0,6054.23,0
1207070,23:16:56,23:16:56,1578,16,"",0,0,6590.84,0
1207070,23:17:44,23:17:44,939,17,"",0,0,6956.75,0
1207070,23:18:56,23:18:56,941,18,"",0,0,7477.76,0
1207070,23:19:42,23:19:42,1860,19,"",0,0,7821.44,0
1207070,23:19:58,23:19:58,943,20,"",0,0,7901.20,0
1207070,23:20:54,23:20:54,1477,21,"",0,0,8315.81,0
1207070,23:21:44,23:21:44,946,22,"",0,0,8667.72,0
1207070,23:24:31,23:24:31,948,23,"",0,0,9450.11,0
1207070,23:25:00,23:25:00,1919,24,"",0,0,9674.08,1
1207070,23:25:33,23:25:33,1820,25,"",0,0,10279.87,0
1207070,23:25:46,23:25:46,2197,26,"",0,0,10497.93,0
1207070,23:26:01,23:26:01,1889,27,"",0,0,10732.85,0
1207070,23:26:26,23:26:26,2198,28,"",0,0,11069.00,0
1207070,23:26:38,23:26:38,951,29,"",0,0,11258.80,0
1207070,23:26:44,23:26:44,953,30,"",0,0,11385.76,0
1207070,23:26:56,23:26:56,954,31,"",0,0,11546.48,0
1207070,23:27:07,23:27:07,955,32,"",0,0,11747.43,0
1207070,23:27:19,23:27:19,956,33,"",0,0,11940.23,0
1207070,23:27:28,23:27:28,957,34,"",0,0,12068.92,0
1207070,23:27:52,23:27:52,959,35,"",0,0,12427.63,0
1207070,23:28:01,23:28:01,960,36,"",0,0,12570.29,0
1207070,23:28:09,23:28:09,961,37,"",0,0,12698.48,0
1207070,23:28:18,23:28:18,962,38,"",0,0,12874.13,0
1207070,23:28:29,23:28:29,2245,39,"",0,0,13037.80,0
1207070,23:28:36,23:28:36,963,40,"",0,0,13204.76,0
1207070,23:28:43,23:28:43,2223,41,"",0,0,13360.82,0
1207070,23:28:57,23:28:57,964,42,"",0,0,13560.61,0
1207070,23:29:07,23:29:07,966,43,"",0,0,13703.86,0
1207070,23:29:17,23:29:17,967,44,"",0,0,13864.50,0
1207070,23:29:28,23:29:28,968,45,"",0,0,14027.63,0
1207070,23:29:40,23:29:40,969,46,"",0,0,14192.68,0
1207070,23:29:48,23:29:48,970,47,"",0,0,14303.04,0
1207070,23:30:00,23:30:00,971,48,"",0,0,14488.19,1
1207070,23:32:03,23:32:03,1545,49,"",0,0,14977.57,0
1207070,23:32:35,23:32:35,1911,50,"",0,0,15129.20,0
1207070,23:33:15,23:33:15,975,51,"",0,0,15313.97,0
1207070,23:35:48,23:35:48,976,52,"",0,0,16019.49,0
1207070,23:37:00,23:37:00,977,53,"",0,0,16307.02,0
1207070,23:37:30,23:37:30,978,54,"",0,0,16422.62,0
1207070,23:38:02,23:38:02,979,55,"",0,0,16543.18,0
1207070,23:38:31,23:38:31,980,56,"",0,0,16667.97,0
1207070,23:38:58,23:38:58,1862,57,"",0,0,16805.03,0
1207070,23:39:33,23:39:33,981,58,"",0,0,16942.93,0
1207070,23:40:00,23:40:00,982,59,"",0,0,17058.89,1
1207070,23:40:25,23:40:25,983,60,"",0,0,17198.90,0
1207070,23:40:46,23:40:46,984,61,"",0,0,17330.87,0
1207070,23:41:13,23:41:13,985,62,"",0,0,17481.72,0
1207070,23:41:40,23:41:40,986,63,"",0,0,17621.72,0
1207070,23:42:04,23:42:04,987,64,"",0,0,17758.76,0
1207070,23:42:27,23:42:27,988,65,"",0,0,17898.32,0
1207070,23:42:54,23:42:54,989,66,"",0,0,18025.24,0
1207070,23:43:19,23:43:19,990,67,"",0,0,18151.34,0
1207070,23:43:51,23:43:51,991,68,"",0,0,18343.19,0
1207070,23:45:11,23:45:11,992,69,"",0,0,18838.58,0
1207070,23:45:44,23:45:44,993,70,"",0,0,19016.68,0
1207070,23:46:10,23:46:10,994,71,"",0,0,19144.11,0
1207070,23:47:02,23:47:02,995,72,"",0,0,19471.96,0
1207070,23:47:23,23:47:23,407,73,"",0,0,19587.69,0
1207070,23:47:57,23:47:57,408,74,"",0,0,19778.71,0
1207070,23:48:43,23:48:43,409,75,"",0,0,20048.23,0
1207070,23:49:02,23:49:02,412,76,"",0,0,20162.07,0
1207070,23:49:21,23:49:21,413,77,"",0,0,20292.38,0
1207070,23:49:50,23:49:50,996,78,"",0,0,20432.38,0
1207070,23:50:53,23:50:53,997,79,"",0,0,20660.85,0
1207070,23:51:15,23:51:15,998,80,"",0,0,20759.21,0
1207070,23:51:33,23:51:33,999,81,"",0,0,20844.86,0
1207070,23:51:57,23:51:57,488,82,"",0,0,20953.37,0
1207070,23:52:15,23:52:15,1976,83,"",0,0,21065.99,0
1207070,23:52:41,23:52:41,568,84,"",0,0,21233.01,0
1207070,23:52:55,23:52:55,569,85,"",0,0,21303.12,0
1207070,23:53:08,23:53:08,789,86,"",0,0,21368.44,0
1207070,23:53:29,23:53:29,1975,87,"",0,0,21491.88,0
1207070,23:53:54,23:53:54,2587,88,"",0,0,21625.41,0
1207070,23:54:17,23:54:17,2601,89,"",0,0,21730.42,0
1207070,23:55:00,23:55:00,2063,90,"",0,0,21982.98,1
1207070,23:55:27,23:55:27,12,91,"",0,0,22188.57,0
1207070,23:56:11,23:56:11,2078,92,"",0,0,22461.98,0
1207070,23:56:27,23:56:27,2068,93,"",0,0,22568.74,0
1207070,23:56:57,23:56:57,1353,94,"",0,0,22760.05,0
1207070,23:57:13,23:57:13,2076,95,"",0,0,22834.61,0
1207070,23:57:30,23:57:30,17,96,"",0,0,22931.51,0
1207070,23:57:42,23:57:42,742,97,"",0,0,22974.91,0
1207070,23:58:28,23:58:28,806,98,"",0,0,23374.65,0
1207070,23:59:06,23:59:06,808,99,"",0,0,23597.43,0
1207070,24:00:43,24:00:43,1961,100,"",0,0,24419.71,0
1207070,24:01:05,24:01:05,173,101,"",0,0,24599.77,0
1207070,24:01:55,24:01:55,2365,102,"",0,0,24967.01,0
1207070,24:02:44,24:02:44,1369,103,"",0,0,25260.23,0
1207070,24:03:06,24:03:06,176,104,"",0,0,25385.55,0
1207070,24:03:24,24:03:24,277,105,"",0,0,25532.29,0
1207070,24:03:56,24:03:56,178,106,"",0,0,25746.97,0
1207070,24:04:20,24:04:20,179,107,"",0,0,25875.53,0
1207070,24:04:46,24:04:46,180,108,"",0,0,26033.35,0
1207070,24:06:07,24:06:07,2395,109,"",0,0,26665.11,0
1207070,24:06:53,24:06:53,612,110,"",0,0,26879.38,0
1207070,24:09:24,24:09:24,614,111,"",0,0,28113.12,0
1207070,24:10:00,24:10:00,690,112,"",0,0,28333.03,1
1209070,07:30:00,07:30:00,1878,1,"",0,0,0.00,1
1209070,07:34:18,07:34:18,2148,2,"",0,0,1101.65,0
1209070,07:34:52,07:34:52,924,3,"",0,0,1344.34,0
1209070,07:35:26,07:35:26,925,4,"",0,0,1594.73,0
1209070,07:38:09,07:38:09,926,5,"",0,0,2852.95,0
1209070,07:38:45,07:38:45,927,6,"",0,0,3071.44,0
1209070,07:39:28,07:39:28,928,7,"",0,0,3366.34,0
1209070,07:40:05,07:40:05,929,8,"",0,0,3625.38,0
1209070,07:40:27,07:40:27,930,9,"",0,0,3773.40,0
1209070,07:41:03,07:41:03,931,10,"",0,0,4009.66,0
1209070,07:42:02,07:42:02,932,11,"",0,0,4463.66,0
1209070,07:42:55,07:42:55,933,12,"",0,0,4850.12,0
1209070,07:43:58,07:43:58,934,13,"",0,0,5283.45,0
1209070,07:45:24,07:45:24,935,14,"",0,0,5931.57,0
1209070,07:45:42,07:45:42,936,15,"",0,0,6054.23,0
1209070,07:46:56,07:46:56,1578,16,"",0,0,6590.84,0
1209070,07:47:44,07:47:44,939,17,"",0,0,6956.75,0
1209070,07:48:56,07:48:56,941,18,"",0,0,7477.76,0
1209070,07:49:42,07:49:42,1860,19,"",0,0,7821.44,0
1209070,07:49:58,07:49:58,943,20,"",0,0,7901.20,0
1209070,07:50:54,07:50:54,1477,21,"",0,0,8315.81,0
1209070,07:51:44,07:51:44,946,22,"",0,0,8667.69,0
1209070,07:54:31,07:54:31,948,23,"",0,0,9450.08,0
1209070,07:55:00,07:55:00,1919,24,"",0,0,9674.05,1
1209070,07:56:04,07:56:04,1820,25,"",0,0,10279.84,0
1209070,07:56:30,07:56:30,2197,26,"",0,0,10497.90,0
1209070,07:56:58,07:56:58,1889,27,"",0,0,10732.82,0
1209070,07:57:47,07:57:47,2198,28,"",0,0,11068.97,0
1209070,07:58:10,07:58:10,951,29,"",0,0,11258.77,0
1209070,07:58:21,07:58:21,953,30,"",0,0,11385.73,0
1209070,07:58:44,07:58:44,954,31,"",0,0,11546.45,0
1209070,07:59:06,07:59:06,955,32,"",0,0,11747.40,0
1209070,07:59:30,07:59:30,956,33,"",0,0,11940.20,0
1209070,07:59:47,07:59:47,957,34,"",0,0,12068.89,0
1209070,08:00:33,08:00:33,959,35,"",0,0,12427.60,0
1209070,08:00:50,08:00:50,960,36,"",0,0,12570.26,0
1209070,08:01:06,08:01:06,961,37,"",0,0,12698.45,0
1209070,08:01:25,08:01:25,962,38,"",0,0,12874.10,0
1209070,08:01:46,08:01:46,2245,39,"",0,0,13037.77,0
1209070,08:02:09,08:02:09,963,40,"",0,0,13204.44,0
1209070,08:02:31,08:02:31,2223,41,"",0,0,13358.87,0
1209070,08:02:59,08:02:59,964,42,"",0,0,13558.66,0
1209070,08:03:18,08:03:18,966,43,"",0,0,13701.91,0
1209070,08:03:38,08:03:38,967,44,"",0,0,13862.55,0
1209070,08:03:58,08:03:58,968,45,"",0,0,14025.68,0
1209070,08:04:22,08:04:22,969,46,"",0,0,14190.73,0
1209070,08:04:37,08:04:37,970,47,"",0,0,14301.09,0
1209070,08:05:00,08:05:00,971,48,"",0,0,14486.24,1
1209070,08:06:15,08:06:15,972,49,"",0,0,14698.41,0
1209070,08:07:17,08:07:17,1545,50,"",0,0,14975.85,0
1209070,08:07:48,08:07:48,1911,51,"",0,0,15127.48,0
1209070,08:08:27,08:08:27,975,52,"",0,0,15312.25,0
1209070,08:10:55,08:10:55,976,53,"",0,0,16017.77,0
1209070,08:12:05,08:12:05,977,54,"",0,0,16305.30,0
1209070,08:12:34,08:12:34,978,55,"",0,0,16420.90,0
1209070,08:13:05,08:13:05,979,56,"",0,0,16541.46,0
1209070,08:13:34,08:13:34,980,57,"",0,0,16666.25,0
1209070,08:14:00,08:14:00,1862,58,"",0,0,16803.31,0
1209070,08:14:34,08:14:34,981,59,"",0,0,16941.21,0
1209070,08:15:00,08:15:00,982,60,"",0,0,17057.17,1
1209070,08:15:25,08:15:25,983,61,"",0,0,17197.18,0
1209070,08:15:46,08:15:46,984,62,"",0,0,17329.15,0
1209070,08:16:13,08:16:13,985,63,"",0,0,17480.00,0
1209070,08:16:40,08:16:40,986,64,"",0,0,17620.00,0
1209070,08:17:04,08:17:04,987,65,"",0,0,17757.04,0
1209070,08:17:27,08:17:27,988,66,"",0,0,17896.60,0
1209070,08:17:54,08:17:54,989,67,"",0,0,18023.52,0
1209070,08:18:19,08:18:19,990,68,"",0,0,18149.62,0
1209070,08:18:51,08:18:51,991,69,"",0,0,18341.47,0
1209070,08:20:11,08:20:11,992,70,"",0,0,18836.86,0
1209070,08:20:44,08:20:44,993,71,"",0,0,19014.96,0
1209070,08:21:10,08:21:10,994,72,"",0,0,19142.39,0
1209070,08:22:02,08:22:02,995,73,"",0,0,19470.24,0
1209070,08:22:23,08:22:23,407,74,"",0,0,19585.97,0
1209070,08:22:57,08:22:57,408,75,"",0,0,19776.99,0
1209070,08:23:43,08:23:43,409,76,"",0,0,20046.51,0
1209070,08:24:02,08:24:02,412,77,"",0,0,20160.35,0
1209070,08:24:21,08:24:21,413,78,"",0,0,20290.66,0
1209070,08:24:50,08:24:50,996,79,"",0,0,20430.66,0
1209070,08:25:53,08:25:53,997,80,"",0,0,20659.13,0
1209070,08:26:15,08:26:15,998,81,"",0,0,20757.49,0
1209070,08:26:36,08:26:36,999,82,"",0,0,20843.14,0
1209070,08:26:59,08:26:59,488,83,"",0,0,20951.65,0
1209070,08:27:22,08:27:22,1976,84,"",0,0,21065.77,0
1209070,08:28:00,08:28:00,789,85,"",0,0,21374.81,0
1209070,08:28:21,08:28:21,1975,86,"",0,0,21498.26,0
1209070,08:28:50,08:28:50,2587,87,"",0,0,21631.79,0
1209070,08:29:13,08:29:13,2601,88,"",0,0,21729.30,0
1209070,08:30:00,08:30:00,2063,89,"",0,0,21994.95,1
1210010,18:41:00,18:41:00,1565,1,"",0,0,0.00,1
1210010,18:41:46,18:41:46,793,2,"",0,0,112.47,0
1210010,18:42:47,18:42:47,1537,3,"",0,0,253.82,0
1210010,18:43:52,18:43:52,794,4,"",0,0,418.68,0
1210010,18:44:38,18:44:38,423,5,"",0,0,538.89,0
1210010,18:45:30,18:45:30,424,6,"",0,0,691.38,0
1210010,18:45:44,18:45:44,1979,7,"",0,0,702.52,0
1210010,18:46:30,18:46:30,2171,8,"",0,0,834.92,0
1210010,18:47:21,18:47:21,1397,9,"",0,0,969.61,0
1210010,18:48:08,18:48:08,2585,10,"",0,0,1053.83,0
1210010,18:48:45,18:48:45,1539,11,"",0,0,1127.16,0
1210010,18:49:50,18:49:50,1538,12,"",0,0,1256.35,0
1210010,18:50:56,18:50:56,796,13,"",0,0,1415.88,0
1210010,18:51:42,18:51:42,2599,14,"",0,0,1525.23,0
1210010,18:52:24,18:52:24,2600,15,"",0,0,1620.31,0
1210010,18:53:01,18:53:01,742,16,"",0,0,1683.33,0
1210010,18:54:07,18:54:07,18,17,"",0,0,1832.82,0
1210010,18:55:12,18:55:12,19,18,"",0,0,1968.42,0
1210010,18:56:31,18:56:31,800,19,"",0,0,2151.23,0
1210010,18:58:00,18:58:00,1874,20,"",0,0,2380.87,1
1211070,21:05:00,21:05:00,2086,1,"",0,0,0.00,1
1211070,21:06:20,21:06:20,2085,2,"",0,0,450.85,0
1211070,21:09:25,21:09:25,2081,3,"",0,0,1627.69,0
1211070,21:10:00,21:10:00,2080,4,"",0,0,1872.15,1
1211070,21:12:14,21:12:14,570,5,"",0,0,3479.67,0
1211070,21:12:43,21:12:43,571,6,"",0,0,3872.39,0
1211070,21:13:04,21:13:04,572,7,"",0,0,4132.29,0
1211070,21:13:15,21:13:15,573,8,"",0,0,4263.31,0
1211070,21:13:46,21:13:46,574,9,"",0,0,4642.89,0
1211070,21:14:35,21:14:35,575,10,"",0,0,5215.95,0
1211070,21:14:52,21:14:52,576,11,"",0,0,5437.20,0
1211070,21:15:01,21:15:01,577,12,"",0,0,5539.41,0
1211070,21:15:36,21:15:36,578,13,"",0,0,5967.38,0
1211070,21:15:44,21:15:44,2028,14,"",0,0,6075.84,0
1211070,21:15:53,21:15:53,2026,15,"",0,0,6170.61,0
1211070,21:16:19,21:16:19,581,16,"",0,0,6493.52,0
1211070,21:16:37,21:16:37,2027,17,"",0,0,6707.64,0
1211070,21:17:00,21:17:00,583,18,"",0,0,6960.06,0
1211070,21:17:08,21:17:08,584,19,"",0,0,7057.44,0
1211070,21:17:17,21:17:17,585,20,"",0,0,7164.48,0
1211070,21:17:33,21:17:33,586,21,"",0,0,7379.68,0
1211070,21:17:56,21:17:56,587,22,"",0,0,7655.18,0
1211070,21:18:20,21:18:20,2030,23,"",0,0,7932.84,0
1211070,21:18:28,21:18:28,589,24,"",0,0,8037.90,0
1211070,21:18:43,21:18:43,590,25,"",0,0,8192.43,0
1211070,21:18:51,21:18:51,591,26,"",0,0,8288.32,0
1211070,21:19:00,21:19:00,592,27,"",0,0,8384.70,0
1211070,21:19:44,21:19:44,593,28,"",0,0,8894.39,0
1211070,21:20:23,21:20:23,594,29,"",0,0,9333.92,0
1211070,21:20:52,21:20:52,595,30,"",0,0,9667.73,0
1211070,21:21:03,21:21:03,596,31,"",0,0,9794.48,0
1211070,21:21:31,21:21:31,597,32,"",0,0,10113.24,0
1211070,21:21:50,21:21:50,598,33,"",0,0,10316.20,0
1211070,21:22:48,21:22:48,599,34,"",0,0,10986.42,0
1211070,21:23:08,21:23:08,600,35,"",0,0,11230.87,0
1211070,21:23:24,21:23:24,601,36,"",0,0,11404.43,0
1211070,21:23:40,21:23:40,602,37,"",0,0,11603.50,0
1211070,21:24:00,21:24:00,603,38,"",0,0,11847.00,0
1211070,21:25:00,21:25:00,2022,39,"",0,0,12346.50,1
1211070,21:25:32,21:25:32,605,40,"",0,0,12506.09,0
1211070,21:26:12,21:26:12,606,41,"",0,0,12748.52,0
1211070,21:26:33,21:26:33,607,42,"",0,0,12890.20,0
1211070,21:26:55,21:26:55,608,43,"",0,0,13032.70,0
1211070,21:27:24,21:27:24,609,44,"",0,0,13241.35,0
1211070,21:28:02,21:28:02,610,45,"",0,0,13481.35,0
1211070,21:28:26,21:28:26,611,46,"",0,0,13640.80,0
1211070,21:29:51,21:29:51,1429,47,"",0,0,14168.18,0
1211070,21:30:21,21:30:21,2145,48,"",0,0,14359.48,0
1211070,21:30:37,21:30:37,2001,49,"",0,0,14474.16,0
1211070,21:31:04,21:31:04,1923,50,"",0,0,14575.91,0
1211070,21:31:28,21:31:28,2244,51,"",0,0,14655.77,0
1211070,21:32:03,21:32:03,1839,52,"",0,0,14877.26,0
1211070,21:33:02,21:33:02,2195,53,"",0,0,15265.59,0
1211070,21:40:00,21:40:00,1555,54,"",0,0,17918.95,1
1212020,18:05:00,18:05:00,779,1,"",0,0,0.00,1
1212020,18:06:57,18:06:57,1573,2,"",0,0,896.11,0
1212020,18:11:22,18:11:22,782,3,"",0,0,3036.30,0
1212020,18:11:52,18:11:52,2414,4,"",0,0,3182.67,0
1212020,18:12:39,18:12:39,2402,5,"",0,0,3497.36,0
1212020,18:15:11,18:15:11,2403,6,"",0,0,4701.96,0
1212020,18:18:23,18:18:23,2404,7,"",0,0,6069.85,0
1212020,18:19:04,18:19:04,2109,8,"",0,0,6292.80,0
1212020,18:20:40,18:20:40,505,9,"",0,0,6836.75,0
1212020,18:25:52,18:25:52,2304,10,"",0,0,8697.77,0
1212020,18:26:22,18:26:22,283,11,"",0,0,8891.10,0
1212020,18:26:47,18:26:47,284,12,"",0,0,9028.83,0
1212020,18:27:30,18:27:30,285,13,"",0,0,9284.48,0
1212020,18:28:02,18:28:02,713,14,"",0,0,9384.73,0
1212020,18:28:21,18:28:21,286,15,"",0,0,9476.75,0
1212020,18:28:40,18:28:40,287,16,"",0,0,9576.07,0
1212020,18:29:23,18:29:23,1939,17,"",0,0,9800.24,0
1212020,18:30:00,18:30:00,2182,18,"",0,0,9974.98,1
1212020,18:30:51,18:30:51,1555,19,"",0,0,10184.42,0
1212020,18:31:14,18:31:14,2067,20,"",0,0,10266.60,0
1212020,18:31:40,18:31:40,488,21,"",0,0,10363.31,0
1212020,18:32:12,18:32:12,1976,22,"",0,0,10473.53,0
1212020,18:33:12,18:33:12,2220,23,"",0,0,10768.39,0
1212020,18:33:58,18:33:58,1959,24,"",0,0,10959.46,0
1212020,18:34:21,18:34:21,503,25,"",0,0,11033.55,0
1212020,18:34:44,18:34:44,169,26,"",0,0,11128.69,0
1212020,18:35:12,18:35:12,170,27,"",0,0,11233.61,0
1212020,18:36:01,18:36:01,171,28,"",0,0,11441.93,0
1212020,18:36:36,18:36:36,172,29,"",0,0,11583.17,0
1212020,18:37:22,18:37:22,173,30,"",0,0,11763.32,0
1212020,18:38:56,18:38:56,2365,31,"",0,0,12130.46,0
1212020,18:39:16,18:39:16,1954,32,"",0,0,12197.15,0
1212020,18:40:02,18:40:02,1369,33,"",0,0,12421.18,0
1212020,18:40:28,18:40:28,278,34,"",0,0,12546.34,0
1212020,18:41:03,18:41:03,177,35,"",0,0,12669.94,0
1212020,18:42:03,18:42:03,179,36,"",0,0,13017.50,0
1212020,18:42:40,18:42:40,180,37,"",0,0,13175.32,0
1212020,18:44:24,18:44:24,2395,38,"",0,0,13802.15,0
1212020,18:45:30,18:45:30,612,39,"",0,0,14016.42,0
1212020,18:46:47,18:46:47,1029,40,"",0,0,14328.39,0
1212020,18:50:00,18:50:00,690,41,"",0,0,15455.15,1
1214020,13:10:00,13:10:00,2086,1,"",0,0,0.00,1
1214020,13:11:20,13:11:20,2085,2,"",0,0,450.85,0
1214020,13:14:25,13:14:25,2081,3,"",0,0,1627.69,0
1214020,13:15:00,13:15:00,2080,4,"",0,0,1872.15,1
1214020,13:17:14,13:17:14,570,5,"",0,0,3479.67,0
1214020,13:17:43,13:17:43,571,6,"",0,0,3872.39,0
1214020,13:18:04,13:18:04,572,7,"",0,0,4132.29,0
1214020,13:18:15,13:18:15,573,8,"",0,0,4263.31,0
1214020,13:18:46,13:18:46,574,9,"",0,0,4642.89,0
1214020,13:19:35,13:19:35,575,10,"",0,0,5215.95,0
1214020,13:19:52,13:19:52,576,11,"",0,0,5437.20,0
1214020,13:20:01,13:20:01,577,12,"",0,0,5539.41,0
1214020,13:20:36,13:20:36,578,13,"",0,0,5967.38,0
1214020,13:20:44,13:20:44,2028,14,"",0,0,6075.84,0
1214020,13:20:53,13:20:53,2026,15,"",0,0,6170.61,0
1214020,13:21:19,13:21:19,581,16,"",0,0,6493.52,0
1214020,13:21:37,13:21:37,2027,17,"",0,0,6707.64,0
1214020,13:22:00,13:22:00,583,18,"",0,0,6960.06,0
1214020,13:22:08,13:22:08,584,19,"",0,0,7057.44,0
1214020,13:22:17,13:22:17,585,20,"",0,0,7164.48,0
1214020,13:22:33,13:22:33,586,21,"",0,0,7379.68,0
1214020,13:22:56,13:22:56,587,22,"",0,0,7655.18,0
1214020,13:23:20,13:23:20,2030,23,"",0,0,7932.84,0
1214020,13:23:28,13:23:28,589,24,"",0,0,8037.90,0
1214020,13:23:43,13:23:43,590,25,"",0,0,8192.43,0
1214020,13:23:51,13:23:51,591,26,"",0,0,8288.32,0
1214020,13:24:00,13:24:00,592,27,"",0,0,8384.70,0
1214020,13:24:44,13:24:44,593,28,"",0,0,8894.39,0
1214020,13:25:23,13:25:23,594,29,"",0,0,9333.92,0
1214020,13:25:52,13:25:52,595,30,"",0,0,9667.73,0
1214020,13:26:03,13:26:03,596,31,"",0,0,9794.48,0
1214020,13:26:31,13:26:31,597,32,"",0,0,10113.24,0
1214020,13:26:50,13:26:50,598,33,"",0,0,10316.20,0
1214020,13:27:48,13:27:48,599,34,"",0,0,10986.42,0
1214020,13:28:08,13:28:08,600,35,"",0,0,11230.87,0
1214020,13:28:24,13:28:24,601,36,"",0,0,11404.43,0
1214020,13:28:40,13:28:40,602,37,"",0,0,11603.50,0
1214020,13:29:00,13:29:00,603,38,"",0,0,11847.00,0
1214020,13:30:00,13:30:00,2022,39,"",0,0,12346.50,1
1214020,13:30:32,13:30:32,605,40,"",0,0,12506.09,0
1214020,13:31:12,13:31:12,606,41,"",0,0,12748.52,0
1214020,13:31:33,13:31:33,607,42,"",0,0,12890.20,0
1214020,13:31:55,13:31:55,608,43,"",0,0,13032.70,0
1214020,13:32:24,13:32:24,609,44,"",0,0,13241.35,0
1214020,13:33:02,13:33:02,610,45,"",0,0,13481.35,0
1214020,13:33:26,13:33:26,611,46,"",0,0,13640.80,0
1214020,13:34:51,13:34:51,1429,47,"",0,0,14168.18,0
1214020,13:35:21,13:35:21,2145,48,"",0,0,14359.48,0
1214020,13:35:37,13:35:37,2001,49,"",0,0,14474.16,0
1214020,13:36:04,13:36:04,1923,50,"",0,0,14575.91,0
1214020,13:36:28,13:36:28,2244,51,"",0,0,14655.77,0
1214020,13:37:03,13:37:03,1839,52,"",0,0,14877.26,0
1214020,13:38:02,13:38:02,2195,53,"",0,0,15265.59,0
1214020,13:45:00,13:45:00,1555,54,"",0,0,17918.95,1
1215070,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
1215070,17:00:25,17:00:25,2182,2,"",0,0,175.04,0
1215070,17:00:51,17:00:51,1555,3,"",0,0,385.76,0
1215070,17:01:04,17:01:04,2176,4,"",0,0,466.72,0
1215070,17:01:38,17:01:38,2071,5,"",0,0,800.37,0
1215070,17:01:59,17:01:59,17,6,"",0,0,954.01,0
1215070,17:02:09,17:02:09,742,7,"",0,0,997.41,0
1215070,17:02:30,17:02:30,2055,8,"",0,0,1126.30,0
1215070,17:02:54,17:02:54,19,9,"",0,0,1282.52,0
1215070,17:03:18,17:03:18,1557,10,"",0,0,1457.46,0
1215070,17:03:40,17:03:40,1357,11,"",0,0,1620.85,0
1215070,17:04:06,17:04:06,21,12,"",0,0,1804.56,0
1215070,17:04:34,17:04:34,22,13,"",0,0,2027.58,0
1215070,17:05:01,17:05:01,23,14,"",0,0,2233.44,0
1215070,17:05:16,17:05:16,24,15,"",0,0,2336.92,0
1215070,17:05:27,17:05:27,25,16,"",0,0,2418.50,0
1215070,17:06:35,17:06:35,26,17,"",0,0,2892.56,0
1215070,17:08:36,17:08:36,2069,18,"",0,0,3802.95,0
1215070,17:09:05,17:09:05,1964,19,"",0,0,4021.13,0
1215070,17:09:51,17:09:51,1965,20,"",0,0,4320.79,0
1215070,17:10:20,17:10:20,1945,21,"",0,0,4588.79,0
1215070,17:10:37,17:10:37,1946,22,"",0,0,4684.48,0
1215070,17:10:56,17:10:56,1947,23,"",0,0,4802.62,0
1215070,17:11:19,17:11:19,1944,24,"",0,0,5015.05,0
1215070,17:11:30,17:11:30,1943,25,"",0,0,5097.26,0
1215070,17:11:43,17:11:43,1978,26,"",0,0,5185.17,0
1215070,17:11:57,17:11:57,38,27,"",0,0,5263.23,0
1215070,17:12:26,17:12:26,1355,28,"",0,0,5420.00,0
1215070,17:13:02,17:13:02,41,29,"",0,0,5655.62,0
1215070,17:13:16,17:13:16,2097,30,"",0,0,5753.21,0
1215070,17:14:01,17:14:01,2098,31,"",0,0,6013.05,0
1215070,17:15:00,17:15:00,2124,32,"",0,0,6299.36,1
1215070,17:15:51,17:15:51,2113,33,"",0,0,6497.76,0
1215070,17:16:32,17:16:32,1958,34,"",0,0,6695.62,0
1215070,17:17:03,17:17:03,2126,35,"",0,0,6826.06,0
1215070,17:17:36,17:17:36,2088,36,"",0,0,6969.05,0
1215070,17:18:00,17:18:00,2087,37,"",0,0,7066.64,0
1215070,17:18:41,17:18:41,2127,38,"",0,0,7309.39,0
1215070,17:19:19,17:19:19,2128,39,"",0,0,7514.81,0
1215070,17:20:00,17:20:00,1948,40,"",0,0,7709.73,0
1215070,17:20:34,17:20:34,1953,41,"",0,0,7851.45,0
1215070,17:21:00,17:21:00,1949,42,"",0,0,7962.39,0
1215070,17:21:28,17:21:28,1950,43,"",0,0,8086.07,0
1215070,17:21:56,17:21:56,1952,44,"",0,0,8198.32,0
1215070,17:22:24,17:22:24,1951,45,"",0,0,8316.46,0
1215070,17:22:50,17:22:50,2337,46,"",0,0,8412.67,0
1215070,17:23:08,17:23:08,1442,47,"",0,0,8482.32,0
1215070,17:23:34,17:23:34,1982,48,"",0,0,8607.74,0
1215070,17:24:25,17:24:25,1988,49,"",0,0,8837.57,0
1215070,17:25:17,17:25:17,1983,50,"",0,0,9089.73,0
1215070,17:27:30,17:27:30,1990,52,"",0,0,9735.23,0
1215070,17:27:59,17:27:59,1984,53,"",0,0,9897.03,0
1215070,17:28:22,17:28:22,1985,54,"",0,0,9996.05,0
1215070,17:28:48,17:28:48,1462,55,"",0,0,10098.86,0
1215070,17:29:16,17:29:16,1986,56,"",0,0,10236.66,0
1215070,17:30:00,17:30:00,95,57,"",0,0,10435.00,1
1216070,10:20:00,10:20:00,1555,1,"",0,0,0.00,1
1216070,10:20:18,10:20:18,2176,2,"",0,0,75.76,0
1216070,10:20:51,10:20:51,1354,3,"",0,0,251.55,0
1216070,10:21:33,10:21:33,742,4,"",0,0,482.02,0
1216070,10:22:15,10:22:15,19,5,"",0,0,742.98,0
1216070,10:22:54,10:22:54,1557,6,"",0,0,917.92,0
1216070,10:23:30,10:23:30,1357,7,"",0,0,1081.31,0
1216070,10:24:24,10:24:24,2181,8,"",0,0,1324.28,0
1216070,10:25:01,10:25:01,1084,9,"",0,0,1484.62,0
1216070,10:25:40,10:25:40,1085,10,"",0,0,1640.28,0
1216070,10:26:27,10:26:27,1086,11,"",0,0,1893.46,0
1216070,10:26:52,10:26:52,1087,12,"",0,0,2014.97,0
1216070,10:27:18,10:27:18,1088,13,"",0,0,2138.58,0
1216070,10:27:52,10:27:52,1089,14,"",0,0,2288.08,0
1216070,10:28:42,10:28:42,1090,15,"",0,0,2508.57,0
1216070,10:29:21,10:29:21,1091,16,"",0,0,2665.19,0
1216070,10:29:54,10:29:54,1092,17,"",0,0,2825.46,0
1216070,10:30:54,10:30:54,1093,18,"",0,0,3152.98,0
1216070,10:31:33,10:31:33,1094,19,"",0,0,3330.09,0
1216070,10:32:02,10:32:02,1095,20,"",0,0,3440.54,0
1216070,10:32:54,10:32:54,1096,21,"",0,0,3645.25,0
1216070,10:33:17,10:33:17,1097,22,"",0,0,3737.58,0
1216070,10:33:53,10:33:53,1496,23,"",0,0,3884.28,0
1216070,10:34:11,10:34:11,1558,24,"",0,0,3973.65,0
1216070,10:34:45,10:34:45,1099,25,"",0,0,4134.69,0
1216070,10:35:03,10:35:03,1139,26,"",0,0,4206.78,0
1216070,10:35:27,10:35:27,1100,27,"",0,0,4315.96,0
1216070,10:35:55,10:35:55,1101,28,"",0,0,4425.98,0
1216070,10:36:24,10:36:24,1102,29,"",0,0,4536.04,0
1216070,10:37:03,10:37:03,1103,30,"",0,0,4747.35,0
1216070,10:37:37,10:37:37,1104,31,"",0,0,4880.23,0
1216070,10:38:10,10:38:10,1105,32,"",0,0,5014.35,0
1216070,10:38:49,10:38:49,1106,33,"",0,0,5189.37,0
1216070,10:39:39,10:39:39,1107,34,"",0,0,5379.79,0
1216070,10:40:07,10:40:07,1108,35,"",0,0,5492.90,0
1216070,10:40:25,10:40:25,1109,36,"",0,0,5580.26,0
1216070,10:40:54,10:40:54,1110,37,"",0,0,5723.64,0
1216070,10:41:28,10:41:28,1111,38,"",0,0,5883.23,0
1216070,10:41:51,10:41:51,1112,39,"",0,0,5968.47,0
1216070,10:42:25,10:42:25,1113,40,"",0,0,6123.03,0
1216070,10:43:56,10:43:56,1224,41,"",0,0,6643.98,0
1216070,10:45:11,10:45:11,1115,42,"",0,0,6998.56,0
1216070,10:45:45,10:45:45,1116,43,"",0,0,7118.84,0
1216070,10:46:08,10:46:08,1117,44,"",0,0,7223.65,0
1216070,10:46:29,10:46:29,1118,45,"",0,0,7300.69,0
1216070,10:47:05,10:47:05,1119,46,"",0,0,7496.61,0
1216070,10:47:34,10:47:34,1120,47,"",0,0,7610.97,0
1216070,10:48:55,10:48:55,1121,48,"",0,0,8014.18,0
1216070,10:49:28,10:49:28,1122,49,"",0,0,8155.14,0
1216070,10:49:57,10:49:57,1123,50,"",0,0,8291.87,0
1216070,10:50:25,10:50:25,1124,51,"",0,0,8431.68,0
1216070,10:50:59,10:50:59,1125,52,"",0,0,8566.00,0
1216070,10:51:28,10:51:28,1126,53,"",0,0,8714.81,0
1216070,10:51:59,10:51:59,1127,54,"",0,0,8842.63,0
1216070,10:52:48,10:52:48,1128,55,"",0,0,9078.56,0
1216070,10:53:38,10:53:38,1129,56,"",0,0,9235.72,0
1216070,10:54:22,10:54:22,1130,57,"",0,0,9341.40,0
1216070,10:55:35,10:55:35,1131,58,"",0,0,9709.01,0
1216070,10:56:03,10:56:03,1132,59,"",0,0,9838.23,0
1216070,10:56:32,10:56:32,1133,60,"",0,0,9994.20,0
1216070,10:57:08,10:57:08,1134,61,"",0,0,10161.79,0
1216070,10:57:50,10:57:50,1498,62,"",0,0,10373.83,0
1216070,10:58:36,10:58:36,1559,63,"",0,0,10610.18,0
1216070,10:59:15,10:59:15,1136,64,"",0,0,10750.31,0
1216070,11:00:00,11:00:00,1710,65,"",0,0,11003.22,1
1217010,20:17:00,20:17:00,1565,1,"",0,0,0.00,1
1217010,20:17:46,20:17:46,793,2,"",0,0,112.47,0
1217010,20:18:47,20:18:47,1537,3,"",0,0,253.82,0
1217010,20:19:52,20:19:52,794,4,"",0,0,418.68,0
1217010,20:20:38,20:20:38,423,5,"",0,0,538.89,0
1217010,20:21:30,20:21:30,424,6,"",0,0,691.38,0
1217010,20:21:44,20:21:44,1979,7,"",0,0,702.52,0
1217010,20:22:30,20:22:30,2171,8,"",0,0,834.92,0
1217010,20:23:21,20:23:21,1397,9,"",0,0,969.61,0
1217010,20:24:08,20:24:08,2585,10,"",0,0,1053.83,0
1217010,20:24:45,20:24:45,1539,11,"",0,0,1127.16,0
1217010,20:25:50,20:25:50,1538,12,"",0,0,1256.35,0
1217010,20:26:56,20:26:56,796,13,"",0,0,1415.88,0
1217010,20:27:42,20:27:42,2599,14,"",0,0,1525.23,0
1217010,20:28:24,20:28:24,2600,15,"",0,0,1620.31,0
1217010,20:29:01,20:29:01,742,16,"",0,0,1683.33,0
1217010,20:30:07,20:30:07,18,17,"",0,0,1832.82,0
1217010,20:31:12,20:31:12,19,18,"",0,0,1968.42,0
1217010,20:32:31,20:32:31,800,19,"",0,0,2151.23,0
1217010,20:34:00,20:34:00,1874,20,"",0,0,2380.87,1
1218020,06:30:00,06:30:00,217,1,"",0,0,0.00,1
1218020,06:30:15,06:30:15,2228,2,"",0,0,118.25,0
1218020,06:30:30,06:30:30,2229,3,"",0,0,253.96,0
1218020,06:30:45,06:30:45,2222,4,"",0,0,392.27,0
1218020,06:31:00,06:31:00,292,5,"",0,0,523.43,0
1218020,06:31:17,06:31:17,293,6,"",0,0,656.41,0
1218020,06:31:35,06:31:35,294,7,"",0,0,790.78,0
1218020,06:32:02,06:32:02,360,8,"",0,0,1055.43,0
1218020,06:32:16,06:32:16,361,9,"",0,0,1177.89,0
1218020,06:32:30,06:32:30,362,10,"",0,0,1312.88,0
1218020,06:32:56,06:32:56,363,11,"",0,0,1541.99,0
1218020,06:33:20,06:33:20,364,12,"",0,0,1725.79,0
1218020,06:33:42,06:33:42,365,13,"",0,0,1921.95,0
1218020,06:33:54,06:33:54,1992,14,"",0,0,2028.12,0
1218020,06:34:04,06:34:04,366,15,"",0,0,2111.95,0
1218020,06:34:20,06:34:20,367,16,"",0,0,2247.30,0
1218020,06:34:37,06:34:37,368,17,"",0,0,2385.10,0
1218020,06:34:57,06:34:57,369,18,"",0,0,2524.01,0
1218020,06:35:14,06:35:14,370,19,"",0,0,2660.38,0
1218020,06:35:29,06:35:29,1394,20,"",0,0,2804.47,0
1218020,06:35:44,06:35:44,1395,21,"",0,0,2928.85,0
1218020,06:36:18,06:36:18,371,22,"",0,0,3158.45,0
1218020,06:36:44,06:36:44,372,23,"",0,0,3353.54,0
1218020,06:36:57,06:36:57,373,24,"",0,0,3467.64,0
1218020,06:37:18,06:37:18,374,25,"",0,0,3659.44,0
1218020,06:37:30,06:37:30,375,26,"",0,0,3767.01,0
1218020,06:37:45,06:37:45,1396,27,"",0,0,3899.85,0
1218020,06:38:40,06:38:40,376,28,"",0,0,4162.43,0
1218020,06:39:00,06:39:00,2129,29,"",0,0,4280.50,0
1218020,06:39:22,06:39:22,377,30,"",0,0,4374.10,0
1218020,06:39:52,06:39:52,378,31,"",0,0,4537.60,0
1218020,06:40:07,06:40:07,379,32,"",0,0,4667.30,0
1218020,06:40:20,06:40:20,380,33,"",0,0,4777.92,0
1218020,06:40:33,06:40:33,381,34,"",0,0,4877.92,0
1218020,06:40:44,06:40:44,382,35,"",0,0,4978.44,0
1218020,06:40:54,06:40:54,383,36,"",0,0,5059.67,0
1218020,06:41:06,06:41:06,384,37,"",0,0,5162.74,0
1218020,06:41:18,06:41:18,2130,38,"",0,0,5269.48,0
1218020,06:41:26,06:41:26,2131,39,"",0,0,5364.58,0
1218020,06:41:35,06:41:35,2382,40,"",0,0,5447.99,0
1218020,06:41:46,06:41:46,2383,41,"",0,0,5555.22,0
1218020,06:42:01,06:42:01,2385,42,"",0,0,5660.15,0
1218020,06:42:13,06:42:13,2384,43,"",0,0,5772.72,0
1218020,06:42:37,06:42:37,2386,44,"",0,0,5949.44,0
1218020,06:42:58,06:42:58,2387,45,"",0,0,6136.70,0
1218020,06:43:13,06:43:13,2388,46,"",0,0,6267.03,0
1218020,06:43:28,06:43:28,2389,47,"",0,0,6401.95,0
1218020,06:43:44,06:43:44,2390,48,"",0,0,6559.19,0
1218020,06:43:55,06:43:55,2391,49,"",0,0,6654.56,0
1218020,06:44:21,06:44:21,390,50,"",0,0,6862.79,0
1218020,06:44:34,06:44:34,391,51,"",0,0,6963.16,0
1218020,06:44:46,06:44:46,392,52,"",0,0,7064.19,0
1218020,06:45:00,06:45:00,1391,53,"",0,0,7166.59,1
1218020,06:45:36,06:45:36,393,54,"",0,0,7263.58,0
1218020,06:46:08,06:46:08,394,55,"",0,0,7365.99,0
1218020,06:46:37,06:46:37,395,56,"",0,0,7468.36,0
1218020,06:47:10,06:47:10,396,57,"",0,0,7564.91,0
1218020,06:47:46,06:47:46,2112,58,"",0,0,7675.29,0
1218020,06:48:26,06:48:26,2111,59,"",0,0,7778.37,0
1218020,06:48:44,06:48:44,397,60,"",0,0,7821.14,0
1218020,06:49:13,06:49:13,398,61,"",0,0,7914.30,0
1218020,06:50:00,06:50:00,399,62,"",0,0,8061.98,1
1218020,06:50:21,06:50:21,269,63,"",0,0,8191.02,0
1218020,06:50:34,06:50:34,2132,64,"",0,0,8271.99,0
1218020,06:50:48,06:50:48,2133,65,"",0,0,8347.08,0
1218020,06:51:15,06:51:15,270,66,"",0,0,8522.89,0
1218020,06:51:34,06:51:34,271,67,"",0,0,8673.39,0
1218020,06:51:58,06:51:58,272,68,"",0,0,8845.89,0
1218020,06:53:11,06:53:11,274,69,"",0,0,9413.77,0
1218020,06:53:31,06:53:31,275,70,"",0,0,9529.39,0
1218020,06:53:47,06:53:47,276,71,"",0,0,9674.76,0
1218020,06:54:21,06:54:21,277,72,"",0,0,9907.59,0
1218020,06:54:48,06:54:48,278,73,"",0,0,10043.80,0
1218020,06:55:09,06:55:09,279,74,"",0,0,10168.63,0
1218020,06:55:36,06:55:36,280,75,"",0,0,10312.77,0
1218020,06:55:54,06:55:54,281,76,"",0,0,10430.47,0
1218020,06:56:03,06:56:03,2134,77,"",0,0,10479.85,0
1218020,06:57:08,06:57:08,282,78,"",0,0,10837.86,0
1218020,06:57:33,06:57:33,283,79,"",0,0,11016.14,0
1218020,06:57:51,06:57:51,284,80,"",0,0,11144.51,0
1218020,06:58:26,06:58:26,285,81,"",0,0,11400.16,0
1218020,06:58:53,06:58:53,713,82,"",0,0,11500.41,0
1218020,06:59:09,06:59:09,286,83,"",0,0,11592.43,0
1218020,06:59:25,06:59:25,287,84,"",0,0,11691.75,0
1218020,07:00:00,07:00:00,1939,85,"",0,0,11915.51,1
1219070,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
1219070,17:45:19,17:45:19,166,2,"",0,0,162.40,0
1219070,17:45:25,17:45:25,2064,3,"",0,0,189.13,0
1219070,17:45:46,17:45:46,2324,4,"",0,0,396.57,0
1219070,17:45:58,17:45:58,2176,5,"",0,0,485.69,0
1219070,17:46:11,17:46:11,2068,6,"",0,0,610.24,0
1219070,17:46:25,17:46:25,2213,7,"",0,0,738.16,0
1219070,17:46:36,17:46:36,1353,8,"",0,0,801.55,0
1219070,17:51:33,17:51:33,1922,9,"",0,0,4548.98,0
1219070,17:54:40,17:54:40,2164,10,"",0,0,6504.44,0
1219070,17:54:55,17:54:55,2165,11,"",0,0,6657.94,0
1219070,17:55:19,17:55:19,2166,12,"",0,0,6935.21,0
1219070,17:56:11,17:56:11,2167,13,"",0,0,7493.92,0
1219070,17:56:50,17:56:50,2168,14,"",0,0,7945.43,0
1219070,17:57:44,17:57:44,1966,15,"",0,0,8455.04,0
1219070,17:59:41,17:59:41,507,16,"",0,0,9579.84,0
1219070,18:02:07,18:02:07,2246,17,"",0,0,10982.98,0
1219070,18:05:00,18:05:00,2247,18,"",0,0,13156.97,0
1219070,18:09:30,18:09:30,2266,19,"",0,0,16377.36,0
1219070,18:10:04,18:10:04,2217,20,"",0,0,16809.49,0
1219070,18:10:25,18:10:25,2267,21,"",0,0,17021.82,0
1219070,18:11:04,18:11:04,2268,22,"",0,0,17498.41,0
1219070,18:11:46,18:11:46,2269,23,"",0,0,17982.00,0
1219070,18:12:22,18:12:22,2270,24,"",0,0,18275.28,0
1219070,18:12:44,18:12:44,2271,25,"",0,0,18520.47,0
1219070,18:13:35,18:13:35,2272,26,"",0,0,19165.66,0
1219070,18:13:47,18:13:47,2273,27,"",0,0,19277.20,0
1219070,18:15:00,18:15:00,1755,28,"",0,0,20000.52,1
1219070,18:16:52,18:16:52,2190,29,"",0,0,22058.03,0
1219070,18:17:33,18:17:33,2236,30,"",0,0,22741.92,0
1219070,18:18:03,18:18:03,2191,31,"",0,0,23295.55,0
1219070,18:18:16,18:18:16,2237,32,"",0,0,23513.25,0
1219070,18:20:00,18:20:00,2555,33,"",0,0,25157.40,1
1220020,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
1220020,17:15:15,17:15:15,2176,2,"",0,0,75.76,0
1220020,17:15:45,17:15:45,1354,3,"",0,0,251.55,0
1220020,17:16:21,17:16:21,742,4,"",0,0,482.02,0
1220020,17:16:58,17:16:58,19,5,"",0,0,742.98,0
1220020,17:17:32,17:17:32,1557,6,"",0,0,917.92,0
1220020,17:18:04,17:18:04,1357,7,"",0,0,1081.31,0
1220020,17:18:51,17:18:51,2181,8,"",0,0,1324.28,0
1220020,17:19:23,17:19:23,1084,9,"",0,0,1484.62,0
1220020,17:19:57,17:19:57,1085,10,"",0,0,1640.28,0
1220020,17:20:38,17:20:38,1086,11,"",0,0,1893.46,0
1220020,17:21:01,17:21:01,1087,12,"",0,0,2014.97,0
1220020,17:21:24,17:21:24,1088,13,"",0,0,2138.58,0
1220020,17:21:53,17:21:53,1089,14,"",0,0,2288.08,0
1220020,17:22:36,17:22:36,1090,15,"",0,0,2508.57,0
1220020,17:23:10,17:23:10,1091,16,"",0,0,2665.19,0
1220020,17:23:40,17:23:40,1092,17,"",0,0,2825.46,0
1220020,17:24:32,17:24:32,1093,18,"",0,0,3152.98,0
1220020,17:25:06,17:25:06,1094,19,"",0,0,3330.09,0
1220020,17:25:31,17:25:31,1095,20,"",0,0,3440.54,0
1220020,17:26:17,17:26:17,1096,21,"",0,0,3645.25,0
1220020,17:26:37,17:26:37,1097,22,"",0,0,3737.58,0
1220020,17:27:09,17:27:09,1496,23,"",0,0,3884.28,0
1220020,17:27:25,17:27:25,1558,24,"",0,0,3973.65,0
1220020,17:27:55,17:27:55,1099,25,"",0,0,4134.69,0
1220020,17:28:10,17:28:10,1139,26,"",0,0,4206.78,0
1220020,17:28:31,17:28:31,1100,27,"",0,0,4315.96,0
1220020,17:28:56,17:28:56,1101,28,"",0,0,4425.98,0
1220020,17:29:21,17:29:21,1102,29,"",0,0,4536.04,0
1220020,17:29:55,17:29:55,1103,30,"",0,0,4747.35,0
1220020,17:30:25,17:30:25,1104,31,"",0,0,4880.23,0
1220020,17:30:54,17:30:54,1105,32,"",0,0,5014.35,0
1220020,17:31:28,17:31:28,1106,33,"",0,0,5189.37,0
1220020,17:32:11,17:32:11,1107,34,"",0,0,5379.79,0
1220020,17:32:36,17:32:36,1108,35,"",0,0,5492.90,0
1220020,17:32:52,17:32:52,1109,36,"",0,0,5580.26,0
1220020,17:33:17,17:33:17,1110,37,"",0,0,5723.64,0
1220020,17:33:47,17:33:47,1111,38,"",0,0,5883.23,0
1220020,17:34:07,17:34:07,1112,39,"",0,0,5968.47,0
1220020,17:34:37,17:34:37,1113,40,"",0,0,6123.03,0
1220020,17:35:56,17:35:56,1224,41,"",0,0,6643.98,0
1220020,17:37:02,17:37:02,1115,42,"",0,0,6998.56,0
1220020,17:37:32,17:37:32,1116,43,"",0,0,7118.84,0
1220020,17:37:52,17:37:52,1117,44,"",0,0,7223.65,0
1220020,17:38:10,17:38:10,1118,45,"",0,0,7300.69,0
1220020,17:38:42,17:38:42,1119,46,"",0,0,7496.61,0
1220020,17:39:07,17:39:07,1120,47,"",0,0,7610.97,0
1220020,17:40:18,17:40:18,1121,48,"",0,0,8014.18,0
1220020,17:40:47,17:40:47,1122,49,"",0,0,8155.14,0
1220020,17:41:12,17:41:12,1123,50,"",0,0,8291.87,0
1220020,17:41:37,17:41:37,1124,51,"",0,0,8431.68,0
1220020,17:42:07,17:42:07,1125,52,"",0,0,8566.00,0
1220020,17:42:32,17:42:32,1126,53,"",0,0,8714.81,0
1220020,17:42:59,17:42:59,1127,54,"",0,0,8842.63,0
1220020,17:43:42,17:43:42,1128,55,"",0,0,9078.56,0
1220020,17:44:25,17:44:25,1129,56,"",0,0,9235.72,0
1220020,17:45:04,17:45:04,1130,57,"",0,0,9341.40,0
1220020,17:46:08,17:46:08,1131,58,"",0,0,9709.01,0
1220020,17:46:33,17:46:33,1132,59,"",0,0,9838.23,0
1220020,17:46:58,17:46:58,1133,60,"",0,0,9994.20,0
1220020,17:47:30,17:47:30,1134,61,"",0,0,10161.79,0
1220020,17:48:06,17:48:06,1498,62,"",0,0,10373.83,0
1220020,17:48:47,17:48:47,1559,63,"",0,0,10610.18,0
1220020,17:49:21,17:49:21,1136,64,"",0,0,10750.31,0
1220020,17:50:00,17:50:00,1710,65,"",0,0,11003.22,1
1221020,18:38:00,18:38:00,2120,1,"",0,0,0.00,1
1221020,18:38:47,18:38:47,2679,2,"",0,0,284.42,0
1221020,18:39:21,18:39:21,2680,3,"",0,0,422.90,0
1221020,18:41:23,18:41:23,277,4,"",0,0,1163.65,0
1221020,18:41:57,18:41:57,278,5,"",0,0,1299.86,0
1221020,18:42:44,18:42:44,402,6,"",0,0,1582.72,0
1221020,18:43:00,18:43:00,2137,7,"",0,0,1656.60,0
1221020,18:43:25,18:43:25,404,8,"",0,0,1772.74,0
1221020,18:43:54,18:43:54,405,9,"",0,0,1892.46,0
1221020,18:44:24,18:44:24,995,10,"",0,0,2034.21,0
1221020,18:45:18,18:45:18,408,11,"",0,0,2340.97,0
1221020,18:46:08,18:46:08,409,12,"",0,0,2610.48,0
1221020,18:46:28,18:46:28,410,13,"",0,0,2706.12,0
1221020,18:46:53,18:46:53,1569,14,"",0,0,2833.24,0
1221020,18:47:16,18:47:16,2138,15,"",0,0,2977.48,0
1221020,18:48:37,18:48:37,412,16,"",0,0,3465.82,0
1221020,18:49:00,18:49:00,2121,17,"",0,0,3603.91,1
1222020,07:20:00,07:20:00,2011,1,"",0,0,0.00,1
1222020,07:20:26,07:20:26,2079,2,"",0,0,151.42,0
1222020,07:20:42,07:20:42,163,3,"",0,0,224.87,0
1222020,07:21:07,07:21:07,164,4,"",0,0,367.36,0
1222020,07:21:25,07:21:25,165,5,"",0,0,476.35,0
1222020,07:21:45,07:21:45,1361,6,"",0,0,619.04,0
1222020,07:21:59,07:21:59,2066,7,"",0,0,682.58,0
1222020,07:22:12,07:22:12,2161,8,"",0,0,798.96,0
1222020,07:23:23,07:23:23,2196,9,"",0,0,1234.02,0
1222020,07:23:39,07:23:39,1865,10,"",0,0,1350.04,0
1222020,07:27:37,07:27:37,2185,11,"",0,0,2852.80,0
1222020,07:28:48,07:28:48,2194,12,"",0,0,3253.19,0
1222020,07:29:20,07:29:20,1866,13,"",0,0,3454.05,0
1222020,07:29:53,07:29:53,2000,14,"",0,0,3637.39,0
1222020,07:30:19,07:30:19,1596,15,"",0,0,3817.57,0
1222020,07:30:37,07:30:37,1660,16,"",0,0,3930.93,0
1222020,07:32:27,07:32:27,2136,17,"",0,0,4495.29,0
1222020,07:32:49,07:32:49,511,18,"",0,0,4650.35,0
1222020,07:33:02,07:33:02,512,19,"",0,0,4757.43,0
1222020,07:33:18,07:33:18,513,20,"",0,0,4901.17,0
1222020,07:33:40,07:33:40,514,21,"",0,0,5106.16,0
1222020,07:33:57,07:33:57,515,22,"",0,0,5253.28,0
1222020,07:34:15,07:34:15,516,23,"",0,0,5406.89,0
1222020,07:34:41,07:34:41,517,24,"",0,0,5612.10,0
1222020,07:35:00,07:35:00,2024,25,"",0,0,5730.50,1
1222020,07:35:25,07:35:25,519,26,"",0,0,5899.64,0
1222020,07:35:46,07:35:46,2017,27,"",0,0,6016.52,0
1222020,07:36:02,07:36:02,520,28,"",0,0,6120.38,0
1222020,07:36:23,07:36:23,2018,29,"",0,0,6256.34,0
1222020,07:36:41,07:36:41,522,30,"",0,0,6379.72,0
1222020,07:36:57,07:36:57,523,31,"",0,0,6553.84,0
1222020,07:37:14,07:37:14,524,32,"",0,0,6740.99,0
1222020,07:37:32,07:37:32,525,33,"",0,0,6919.36,0
1222020,07:37:50,07:37:50,526,34,"",0,0,7092.09,0
1222020,07:37:59,07:37:59,527,35,"",0,0,7162.66,0
1222020,07:39:15,07:39:15,2025,36,"",0,0,7545.06,0
1222020,07:39:51,07:39:51,529,37,"",0,0,7809.97,0
1222020,07:40:14,07:40:14,530,38,"",0,0,8039.70,0
1222020,07:40:44,07:40:44,531,39,"",0,0,8351.74,0
1222020,07:40:56,07:40:56,532,40,"",0,0,8478.44,0
1222020,07:41:28,07:41:28,533,41,"",0,0,8808.31,0
1222020,07:42:09,07:42:09,534,42,"",0,0,9216.04,0
1222020,07:43:22,07:43:22,2033,43,"",0,0,9760.79,0
1222020,07:43:38,07:43:38,536,44,"",0,0,9875.96,0
1222020,07:43:51,07:43:51,537,45,"",0,0,10012.83,0
1222020,07:44:05,07:44:05,2021,46,"",0,0,10107.24,0
1222020,07:44:21,07:44:21,538,47,"",0,0,10206.77,0
1222020,07:44:34,07:44:34,2031,48,"",0,0,10278.55,0
1222020,07:45:00,07:45:00,539,49,"",0,0,10480.02,0
1222020,07:45:27,07:45:27,540,50,"",0,0,10756.92,0
1222020,07:45:46,07:45:46,541,51,"",0,0,10973.94,0
1222020,07:46:05,07:46:05,542,52,"",0,0,11178.73,0
1222020,07:46:33,07:46:33,543,53,"",0,0,11449.33,0
1222020,07:46:52,07:46:52,544,54,"",0,0,11665.41,0
1222020,07:47:43,07:47:43,546,55,"",0,0,12066.45,0
1222020,07:48:01,07:48:01,547,56,"",0,0,12169.01,0
1222020,07:48:12,07:48:12,2020,57,"",0,0,12270.58,0
1222020,07:49:03,07:49:03,549,58,"",0,0,12696.78,0
1222020,07:49:24,07:49:24,550,59,"",0,0,12925.38,0
1222020,07:49:37,07:49:37,551,60,"",0,0,13065.92,0
1222020,07:50:01,07:50:01,552,61,"",0,0,13328.28,0
1222020,07:50:16,07:50:16,553,62,"",0,0,13482.84,0
1222020,07:50:46,07:50:46,554,63,"",0,0,13835.91,0
1222020,07:51:00,07:51:00,2032,64,"",0,0,13941.36,0
1222020,07:51:13,07:51:13,2023,65,"",0,0,14017.00,0
1222020,07:51:23,07:51:23,2019,66,"",0,0,14081.42,0
1222020,07:51:45,07:51:45,556,67,"",0,0,14263.82,0
1222020,07:52:30,07:52:30,557,68,"",0,0,14662.24,0
1222020,07:55:00,07:55:00,2086,69,"",0,0,16136.20,1
1223020,10:05:00,10:05:00,756,1,"",0,0,0.00,1
1223020,10:05:49,10:05:49,757,2,"",0,0,228.10,0
1223020,10:06:34,10:06:34,758,3,"",0,0,416.60,0
1223020,10:07:10,10:07:10,759,4,"",0,0,558.95,0
1223020,10:07:43,10:07:43,760,5,"",0,0,702.85,0
1223020,10:08:45,10:08:45,761,6,"",0,0,921.18,0
1223020,10:09:01,10:09:01,762,7,"",0,0,981.64,0
1223020,10:10:15,10:10:15,763,8,"",0,0,1191.40,0
1223020,10:11:36,10:11:36,764,9,"",0,0,1471.90,0
1223020,10:12:46,10:12:46,2052,10,"",0,0,1702.19,0
1223020,10:14:24,10:14:24,766,11,"",0,0,2006.33,0
1223020,10:14:49,10:14:49,767,12,"",0,0,2110.53,0
1223020,10:15:09,10:15:09,768,13,"",0,0,2209.32,0
1223020,10:15:30,10:15:30,769,14,"",0,0,2309.92,0
1223020,10:17:36,10:17:36,2058,15,"",0,0,2682.96,0
1223020,10:17:57,10:17:57,771,16,"",0,0,2768.53,0
1223020,10:18:46,10:18:46,2057,17,"",0,0,2853.18,0
1223020,10:19:15,10:19:15,144,18,"",0,0,2926.66,0
1223020,10:19:47,10:19:47,2074,19,"",0,0,3070.83,0
1223020,10:20:00,10:20:00,2011,20,"",0,0,3089.43,1
1223020,10:20:51,10:20:51,2079,21,"",0,0,3240.85,0
1223020,10:21:10,10:21:10,163,22,"",0,0,3298.71,0
1223020,10:21:42,10:21:42,164,23,"",0,0,3425.07,0
1223020,10:22:17,10:22:17,165,24,"",0,0,3536.63,0
1223020,10:23:00,10:23:00,1361,25,"",0,0,3659.50,0
1223020,10:23:20,10:23:20,2067,26,"",0,0,3706.91,0
1223020,10:25:58,10:25:58,1975,27,"",0,0,4362.07,0
1223020,10:28:00,10:28:00,1939,28,"",0,0,4854.65,1
1224010,12:57:00,12:57:00,1565,1,"",0,0,0.00,1
1224010,12:57:46,12:57:46,793,2,"",0,0,112.47,0
1224010,12:58:47,12:58:47,1537,3,"",0,0,253.82,0
1224010,12:59:52,12:59:52,794,4,"",0,0,418.68,0
1224010,13:00:38,13:00:38,423,5,"",0,0,538.89,0
1224010,13:01:30,13:01:30,424,6,"",0,0,691.38,0
1224010,13:01:44,13:01:44,1979,7,"",0,0,702.52,0
1224010,13:02:30,13:02:30,2171,8,"",0,0,834.92,0
1224010,13:03:21,13:03:21,1397,9,"",0,0,969.61,0
1224010,13:04:08,13:04:08,2585,10,"",0,0,1053.83,0
1224010,13:04:45,13:04:45,1539,11,"",0,0,1127.16,0
1224010,13:05:50,13:05:50,1538,12,"",0,0,1256.35,0
1224010,13:06:56,13:06:56,796,13,"",0,0,1415.88,0
1224010,13:07:42,13:07:42,2599,14,"",0,0,1525.23,0
1224010,13:08:24,13:08:24,2600,15,"",0,0,1620.31,0
1224010,13:09:01,13:09:01,742,16,"",0,0,1683.33,0
1224010,13:10:07,13:10:07,18,17,"",0,0,1832.82,0
1224010,13:11:12,13:11:12,19,18,"",0,0,1968.42,0
1224010,13:12:31,13:12:31,800,19,"",0,0,2151.23,0
1224010,13:14:00,13:14:00,1874,20,"",0,0,2380.87,1
1225020,17:30:00,17:30:00,2235,1,"",0,0,0.00,1
1225020,17:30:58,17:30:58,222,2,"",0,0,265.56,0
1225020,17:32:26,17:32:26,223,3,"",0,0,643.86,0
1225020,17:33:48,17:33:48,2234,4,"",0,0,1082.42,0
1225020,17:35:23,17:35:23,225,5,"",0,0,1654.41,0
1225020,17:35:54,17:35:54,2233,6,"",0,0,1822.10,0
1225020,17:36:44,17:36:44,1371,7,"",0,0,2152.62,0
1225020,17:38:26,17:38:26,2364,8,"",0,0,2740.18,0
1225020,17:40:53,17:40:53,1968,9,"",0,0,3712.95,0
1225020,17:44:18,17:44:18,1421,10,"",0,0,5021.70,0
1225020,17:47:49,17:47:49,229,12,"",0,0,6237.76,0
1225020,17:49:39,17:49:39,1431,13,"",0,0,6849.88,0
1225020,17:50:02,17:50:02,2281,14,"",0,0,6966.32,0
1225020,17:51:14,17:51:14,2282,15,"",0,0,7241.15,0
1225020,17:52:00,17:52:00,2283,16,"",0,0,7523.90,0
1225020,17:52:52,17:52:52,2284,17,"",0,0,7822.55,0
1225020,17:54:08,17:54:08,2285,18,"",0,0,8204.40,0
1225020,17:54:33,17:54:33,2286,19,"",0,0,8329.66,0
1225020,17:54:49,17:54:49,1996,20,"",0,0,8441.55,0
1225020,17:55:19,17:55:19,2226,21,"",0,0,8623.21,0
1225020,17:55:52,17:55:52,2225,22,"",0,0,8819.70,0
1225020,17:56:31,17:56:31,2227,23,"",0,0,9073.85,0
1225020,17:57:30,17:57:30,2287,24,"",0,0,9453.19,0
1225020,17:58:04,17:58:04,2288,25,"",0,0,9611.99,0
1225020,17:58:37,17:58:37,2289,26,"",0,0,9811.26,0
1225020,17:59:05,17:59:05,2290,27,"",0,0,10008.34,0
1225020,17:59:25,17:59:25,2291,28,"",0,0,10121.71,0
1225020,17:59:48,17:59:48,2292,29,"",0,0,10229.54,0
1225020,18:00:12,18:00:12,2293,30,"",0,0,10327.75,0
1225020,18:00:35,18:00:35,2294,31,"",0,0,10433.02,0
1225020,18:00:55,18:00:55,2295,32,"",0,0,10548.94,0
1225020,18:01:16,18:01:16,2296,33,"",0,0,10656.21,0
1225020,18:01:50,18:01:50,2297,34,"",0,0,10871.51,0
1225020,18:02:24,18:02:24,2298,35,"",0,0,11056.48,0
1225020,18:02:57,18:02:57,2299,36,"",0,0,11307.55,0
1225020,18:03:31,18:03:31,2300,37,"",0,0,11502.89,0
1225020,18:03:54,18:03:54,2301,38,"",0,0,11620.97,0
1225020,18:04:21,18:04:21,397,39,"",0,0,11793.16,0
1225020,18:04:39,18:04:39,398,40,"",0,0,11886.32,0
1225020,18:05:00,18:05:00,2221,41,"",0,0,12010.65,1
1225020,18:05:36,18:05:36,269,42,"",0,0,12155.35,0
1225020,18:05:55,18:05:55,2132,43,"",0,0,12236.33,0
1225020,18:06:17,18:06:17,2133,44,"",0,0,12311.42,0
1225020,18:06:59,18:06:59,270,45,"",0,0,12487.23,0
1225020,18:07:29,18:07:29,271,46,"",0,0,12637.73,0
1225020,18:08:05,18:08:05,272,47,"",0,0,12810.23,0
1225020,18:08:22,18:08:22,2232,48,"",0,0,12892.92,0
1225020,18:09:56,18:09:56,275,49,"",0,0,13479.46,0
1225020,18:10:21,18:10:21,276,50,"",0,0,13624.83,0
1225020,18:11:13,18:11:13,277,51,"",0,0,13857.66,0
1225020,18:11:55,18:11:55,278,52,"",0,0,13993.87,0
1225020,18:12:28,18:12:28,279,53,"",0,0,14118.70,0
1225020,18:13:10,18:13:10,280,54,"",0,0,14262.84,0
1225020,18:13:37,18:13:37,281,55,"",0,0,14380.54,0
1225020,18:13:51,18:13:51,2134,56,"",0,0,14429.92,0
1225020,18:15:31,18:15:31,282,57,"",0,0,14787.93,0
1225020,18:16:10,18:16:10,283,58,"",0,0,14966.21,0
1225020,18:16:37,18:16:37,284,59,"",0,0,15094.58,0
1225020,18:17:33,18:17:33,285,60,"",0,0,15350.23,0
1225020,18:18:14,18:18:14,713,61,"",0,0,15450.48,0
1225020,18:18:39,18:18:39,286,62,"",0,0,15542.50,0
1225020,18:19:04,18:19:04,287,63,"",0,0,15641.82,0
1225020,18:20:00,18:20:00,1351,64,"",0,0,15864.89,1
1226070,22:33:00,22:33:00,1565,1,"",0,0,0.00,1
1226070,22:33:46,22:33:46,793,2,"",0,0,112.47,0
1226070,22:34:47,22:34:47,1537,3,"",0,0,253.82,0
1226070,22:35:52,22:35:52,794,4,"",0,0,418.68,0
1226070,22:36:38,22:36:38,423,5,"",0,0,538.89,0
1226070,22:37:30,22:37:30,424,6,"",0,0,691.38,0
1226070,22:37:44,22:37:44,1979,7,"",0,0,702.52,0
1226070,22:38:30,22:38:30,2171,8,"",0,0,834.92,0
1226070,22:39:21,22:39:21,1397,9,"",0,0,969.61,0
1226070,22:40:08,22:40:08,2585,10,"",0,0,1053.83,0
1226070,22:40:45,22:40:45,1539,11,"",0,0,1127.16,0
1226070,22:41:50,22:41:50,1538,12,"",0,0,1256.35,0
1226070,22:42:56,22:42:56,796,13,"",0,0,1415.88,0
1226070,22:43:42,22:43:42,2599,14,"",0,0,1525.23,0
1226070,22:44:24,22:44:24,2600,15,"",0,0,1620.31,0
1226070,22:45:01,22:45:01,742,16,"",0,0,1683.33,0
1226070,22:46:07,22:46:07,18,17,"",0,0,1832.82,0
1226070,22:47:12,22:47:12,19,18,"",0,0,1968.42,0
1226070,22:48:31,22:48:31,800,19,"",0,0,2151.23,0
1226070,22:50:00,22:50:00,1874,20,"",0,0,2380.87,1
1227070,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
1227070,19:31:02,19:31:02,2064,2,"",0,0,186.99,0
1227070,19:31:57,19:31:57,1555,3,"",0,0,384.19,0
1227070,19:33:20,19:33:20,2071,4,"",0,0,787.14,0
1227070,19:34:05,19:34:05,17,5,"",0,0,940.78,0
1227070,19:34:26,19:34:26,742,6,"",0,0,984.18,0
1227070,19:35:28,19:35:28,805,7,"",0,0,1184.09,0
1227070,19:36:41,19:36:41,806,8,"",0,0,1376.86,0
1227070,19:37:08,19:37:08,2045,9,"",0,0,1458.88,0
1227070,19:37:46,19:37:46,808,10,"",0,0,1594.65,0
1227070,19:38:07,19:38:07,1474,11,"",0,0,1663.94,0
1227070,19:38:52,19:38:52,811,12,"",0,0,1835.16,0
1227070,19:39:23,19:39:23,812,13,"",0,0,1961.18,0
1227070,19:40:29,19:40:29,813,14,"",0,0,2217.78,0
1227070,19:41:00,19:41:00,814,15,"",0,0,2350.21,0
1227070,19:41:24,19:41:24,815,16,"",0,0,2445.95,0
1227070,19:41:55,19:41:55,816,17,"",0,0,2569.03,0
1227070,19:42:16,19:42:16,817,18,"",0,0,2680.02,0
1227070,19:42:54,19:42:54,818,19,"",0,0,2841.68,0
1227070,19:44:48,19:44:48,819,20,"",0,0,3406.12,0
1227070,19:45:12,19:45:12,820,21,"",0,0,3504.49,0
1227070,19:45:37,19:45:37,821,22,"",0,0,3620.08,0
1227070,19:46:35,19:46:35,823,23,"",0,0,3862.38,0
1227070,19:47:14,19:47:14,824,24,"",0,0,3992.50,0
1227070,19:47:58,19:47:58,825,25,"",0,0,4132.49,0
1227070,19:48:30,19:48:30,826,26,"",0,0,4263.58,0
1227070,19:49:01,19:49:01,827,27,"",0,0,4392.79,0
1227070,19:49:39,19:49:39,828,28,"",0,0,4554.34,0
1227070,19:50:00,19:50:00,2117,29,"",0,0,4647.35,1
1227070,19:50:16,19:50:16,321,30,"",0,0,4791.24,0
1227070,19:50:35,19:50:35,322,31,"",0,0,4940.53,0
1227070,19:50:54,19:50:54,830,32,"",0,0,5090.25,0
1227070,19:51:16,19:51:16,831,33,"",0,0,5257.90,0
1227070,19:51:31,19:51:31,832,34,"",0,0,5357.41,0
1227070,19:52:27,19:52:27,833,35,"",0,0,5886.57,0
1227070,19:53:23,19:53:23,834,36,"",0,0,6442.39,0
1227070,19:53:35,19:53:35,835,37,"",0,0,6536.12,0
1227070,19:54:00,19:54:00,836,38,"",0,0,6764.71,0
1227070,19:54:27,19:54:27,837,39,"",0,0,7005.01,0
1227070,19:54:41,19:54:41,838,40,"",0,0,7110.45,0
1227070,19:55:00,19:55:00,839,41,"",0,0,7252.08,1
1227070,19:55:25,19:55:25,840,42,"",0,0,7479.95,0
1227070,19:55:42,19:55:42,841,43,"",0,0,7603.53,0
1227070,19:56:07,19:56:07,842,44,"",0,0,7796.65,0
1227070,19:56:20,19:56:20,843,45,"",0,0,7879.00,0
1227070,19:56:40,19:56:40,844,46,"",0,0,8047.39,0
1227070,19:57:10,19:57:10,845,47,"",0,0,8247.31,0
1227070,19:57:23,19:57:23,846,48,"",0,0,8331.22,0
1227070,19:57:48,19:57:48,848,49,"",0,0,8535.84,0
1227070,19:58:14,19:58:14,850,50,"",0,0,8706.63,0
1227070,19:58:36,19:58:36,851,51,"",0,0,8866.80,0
1227070,19:58:56,19:58:56,852,52,"",0,0,9019.04,0
1227070,19:59:09,19:59:09,1972,53,"",0,0,9101.26,0
1227070,19:59:27,19:59:27,854,54,"",0,0,9233.45,0
1227070,19:59:42,19:59:42,855,55,"",0,0,9335.45,0
1227070,20:00:00,20:00:00,856,56,"",0,0,9434.19,0
1227070,20:00:22,20:00:22,857,57,"",0,0,9615.18,0
1227070,20:00:33,20:00:33,858,58,"",0,0,9677.69,0
1227070,20:00:50,20:00:50,859,59,"",0,0,9761.66,0
1227070,20:01:30,20:01:30,860,60,"",0,0,9990.86,0
1227070,20:01:51,20:01:51,861,61,"",0,0,10117.82,0
1227070,20:02:18,20:02:18,1873,62,"",0,0,10340.55,0
1227070,20:02:51,20:02:51,1848,63,"",0,0,10587.72,0
1227070,20:03:17,20:03:17,1849,64,"",0,0,10789.38,0
1227070,20:03:37,20:03:37,1850,65,"",0,0,10938.41,0
1227070,20:03:53,20:03:53,1819,66,"",0,0,11045.36,0
1227070,20:05:00,20:05:00,867,67,"",0,0,11704.41,1
1227070,20:06:40,20:06:40,869,68,"",0,0,12334.92,0
1227070,20:07:19,20:07:19,2367,69,"",0,0,12636.01,0
1227070,20:07:56,20:07:56,872,70,"",0,0,12775.99,0
1227070,20:08:55,20:08:55,2330,71,"",0,0,13144.35,0
1227070,20:09:19,20:09:19,873,72,"",0,0,13284.80,0
1227070,20:10:11,20:10:11,874,73,"",0,0,13612.18,0
1227070,20:10:40,20:10:40,875,74,"",0,0,13780.09,0
1227070,20:11:02,20:11:02,876,75,"",0,0,13916.81,0
1227070,20:11:37,20:11:37,877,76,"",0,0,14139.78,0
1227070,20:12:55,20:12:55,879,77,"",0,0,14688.81,0
1227070,20:13:27,20:13:27,880,78,"",0,0,14887.16,0
1227070,20:14:06,20:14:06,881,79,"",0,0,15095.96,0
1227070,20:15:27,20:15:27,882,80,"",0,0,15675.96,0
1227070,20:16:04,20:16:04,883,81,"",0,0,15869.65,0
1227070,20:17:34,20:17:34,884,82,"",0,0,16374.10,0
1227070,20:18:33,20:18:33,885,83,"",0,0,16663.69,0
1227070,20:19:12,20:19:12,886,84,"",0,0,16900.32,0
1227070,20:19:37,20:19:37,887,85,"",0,0,17057.26,0
1227070,20:19:57,20:19:57,888,86,"",0,0,17162.10,0
1227070,20:20:21,20:20:21,889,87,"",0,0,17307.26,0
1227070,20:20:41,20:20:41,890,88,"",0,0,17417.48,0
1227070,20:21:08,20:21:08,891,89,"",0,0,17589.97,0
1227070,20:21:22,20:21:22,2150,90,"",0,0,17652.00,0
1227070,20:21:44,20:21:44,1875,91,"",0,0,17780.68,0
1227070,20:22:04,20:22:04,894,92,"",0,0,17896.20,0
1227070,20:22:33,20:22:33,1485,93,"",0,0,18030.16,0
1227070,20:23:45,20:23:45,897,94,"",0,0,18509.75,0
1227070,20:24:14,20:24:14,898,95,"",0,0,18633.98,0
1227070,20:27:55,20:27:55,2147,96,"",0,0,19937.80,0
1227070,20:30:00,20:30:00,1878,97,"",0,0,20708.24,1
1228070,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
1228070,15:00:32,15:00:32,2162,2,"",0,0,90.17,0
1228070,15:01:09,15:01:09,2068,3,"",0,0,218.08,0
1228070,15:01:50,15:01:50,1354,4,"",0,0,320.46,0
1228070,15:02:26,15:02:26,2071,5,"",0,0,427.21,0
1228070,15:03:15,15:03:15,17,6,"",0,0,583.89,0
1228070,15:03:32,15:03:32,742,7,"",0,0,621.20,0
1228070,15:04:08,15:04:08,2055,8,"",0,0,741.93,0
1228070,15:04:41,15:04:41,2586,9,"",0,0,857.84,0
1228070,15:05:59,15:05:59,1406,10,"",0,0,1100.31,0
1228070,15:07:12,15:07:12,2332,11,"",0,0,1352.32,0
1228070,15:08:13,15:08:13,745,12,"",0,0,1553.51,0
1228070,15:08:58,15:08:58,746,13,"",0,0,1650.99,0
1228070,15:09:35,15:09:35,747,14,"",0,0,1748.13,0
1228070,15:11:33,15:11:33,748,15,"",0,0,2112.33,0
1228070,15:12:14,15:12:14,749,16,"",0,0,2212.05,0
1228070,15:13:03,15:13:03,750,17,"",0,0,2357.36,0
1228070,15:14:29,15:14:29,752,19,"",0,0,2559.29,0
1228070,15:15:55,15:15:55,753,20,"",0,0,2814.91,0
1228070,15:17:28,15:17:28,754,21,"",0,0,3009.92,0
1228070,15:19:06,15:19:06,755,22,"",0,0,3377.71,0
1228070,15:20:00,15:20:00,756,23,"",0,0,3540.71,1
1229020,14:45:00,14:45:00,1565,1,"",0,0,0.00,1
1229020,14:45:46,14:45:46,793,2,"",0,0,112.47,0
1229020,14:46:47,14:46:47,1537,3,"",0,0,253.82,0
1229020,14:47:52,14:47:52,794,4,"",0,0,418.68,0
1229020,14:48:38,14:48:38,423,5,"",0,0,538.89,0
1229020,14:49:30,14:49:30,424,6,"",0,0,691.38,0
1229020,14:49:44,14:49:44,1979,7,"",0,0,702.52,0
1229020,14:50:30,14:50:30,2171,8,"",0,0,834.92,0
1229020,14:51:21,14:51:21,1397,9,"",0,0,969.61,0
1229020,14:52:08,14:52:08,2585,10,"",0,0,1053.83,0
1229020,14:52:45,14:52:45,1539,11,"",0,0,1127.16,0
1229020,14:53:50,14:53:50,1538,12,"",0,0,1256.35,0
1229020,14:54:56,14:54:56,796,13,"",0,0,1415.88,0
1229020,14:55:42,14:55:42,2599,14,"",0,0,1525.23,0
1229020,14:56:24,14:56:24,2600,15,"",0,0,1620.31,0
1229020,14:57:01,14:57:01,742,16,"",0,0,1683.33,0
1229020,14:58:07,14:58:07,18,17,"",0,0,1832.82,0
1229020,14:59:12,14:59:12,19,18,"",0,0,1968.42,0
1229020,15:00:31,15:00:31,800,19,"",0,0,2151.23,0
1229020,15:02:00,15:02:00,1874,20,"",0,0,2380.87,1
1230020,06:00:00,06:00:00,2063,1,"",0,0,0.00,1
1230020,06:01:02,06:01:02,2064,2,"",0,0,186.99,0
1230020,06:01:57,06:01:57,1555,3,"",0,0,384.19,0
1230020,06:03:20,06:03:20,2071,4,"",0,0,787.14,0
1230020,06:04:05,06:04:05,17,5,"",0,0,940.78,0
1230020,06:04:26,06:04:26,742,6,"",0,0,984.18,0
1230020,06:05:28,06:05:28,805,7,"",0,0,1184.09,0
1230020,06:06:41,06:06:41,806,8,"",0,0,1376.86,0
1230020,06:07:08,06:07:08,2045,9,"",0,0,1458.88,0
1230020,06:07:46,06:07:46,808,10,"",0,0,1594.65,0
1230020,06:08:07,06:08:07,1474,11,"",0,0,1663.94,0
1230020,06:08:52,06:08:52,811,12,"",0,0,1835.16,0
1230020,06:09:23,06:09:23,812,13,"",0,0,1961.18,0
1230020,06:10:29,06:10:29,813,14,"",0,0,2217.78,0
1230020,06:11:00,06:11:00,814,15,"",0,0,2350.21,0
1230020,06:11:24,06:11:24,815,16,"",0,0,2445.95,0
1230020,06:11:55,06:11:55,816,17,"",0,0,2569.03,0
1230020,06:12:16,06:12:16,817,18,"",0,0,2680.02,0
1230020,06:12:54,06:12:54,818,19,"",0,0,2841.68,0
1230020,06:14:48,06:14:48,819,20,"",0,0,3406.12,0
1230020,06:15:12,06:15:12,820,21,"",0,0,3504.49,0
1230020,06:15:37,06:15:37,821,22,"",0,0,3620.08,0
1230020,06:16:35,06:16:35,823,23,"",0,0,3862.38,0
1230020,06:17:14,06:17:14,824,24,"",0,0,3992.50,0
1230020,06:17:58,06:17:58,825,25,"",0,0,4132.49,0
1230020,06:18:30,06:18:30,826,26,"",0,0,4263.58,0
1230020,06:19:01,06:19:01,827,27,"",0,0,4392.79,0
1230020,06:19:39,06:19:39,828,28,"",0,0,4554.34,0
1230020,06:20:00,06:20:00,2117,29,"",0,0,4647.35,1
1230020,06:20:16,06:20:16,321,30,"",0,0,4791.24,0
1230020,06:20:35,06:20:35,322,31,"",0,0,4940.53,0
1230020,06:20:54,06:20:54,830,32,"",0,0,5090.25,0
1230020,06:21:16,06:21:16,831,33,"",0,0,5257.90,0
1230020,06:21:31,06:21:31,832,34,"",0,0,5357.41,0
1230020,06:22:27,06:22:27,833,35,"",0,0,5886.57,0
1230020,06:23:23,06:23:23,834,36,"",0,0,6442.39,0
1230020,06:23:35,06:23:35,835,37,"",0,0,6536.12,0
1230020,06:24:00,06:24:00,836,38,"",0,0,6764.71,0
1230020,06:24:27,06:24:27,837,39,"",0,0,7005.01,0
1230020,06:24:41,06:24:41,838,40,"",0,0,7110.45,0
1230020,06:25:00,06:25:00,839,41,"",0,0,7252.08,1
1230020,06:25:25,06:25:25,840,42,"",0,0,7479.95,0
1230020,06:25:42,06:25:42,841,43,"",0,0,7603.53,0
1230020,06:26:07,06:26:07,842,44,"",0,0,7796.65,0
1230020,06:26:20,06:26:20,843,45,"",0,0,7879.00,0
1230020,06:26:40,06:26:40,844,46,"",0,0,8047.39,0
1230020,06:27:10,06:27:10,845,47,"",0,0,8247.31,0
1230020,06:27:23,06:27:23,846,48,"",0,0,8331.22,0
1230020,06:27:48,06:27:48,848,49,"",0,0,8535.84,0
1230020,06:28:14,06:28:14,850,50,"",0,0,8706.63,0
1230020,06:28:36,06:28:36,851,51,"",0,0,8866.80,0
1230020,06:28:56,06:28:56,852,52,"",0,0,9019.04,0
1230020,06:29:09,06:29:09,1972,53,"",0,0,9101.26,0
1230020,06:29:27,06:29:27,854,54,"",0,0,9233.45,0
1230020,06:29:42,06:29:42,855,55,"",0,0,9335.45,0
1230020,06:30:00,06:30:00,856,56,"",0,0,9434.19,0
1230020,06:30:22,06:30:22,857,57,"",0,0,9615.18,0
1230020,06:30:33,06:30:33,858,58,"",0,0,9677.69,0
1230020,06:30:50,06:30:50,859,59,"",0,0,9761.66,0
1230020,06:31:30,06:31:30,860,60,"",0,0,9990.86,0
1230020,06:31:51,06:31:51,861,61,"",0,0,10117.82,0
1230020,06:32:18,06:32:18,1873,62,"",0,0,10340.55,0
1230020,06:32:51,06:32:51,1848,63,"",0,0,10587.72,0
1230020,06:33:17,06:33:17,1849,64,"",0,0,10789.38,0
1230020,06:33:37,06:33:37,1850,65,"",0,0,10938.41,0
1230020,06:33:53,06:33:53,1819,66,"",0,0,11045.36,0
1230020,06:35:00,06:35:00,867,67,"",0,0,11704.41,1
1230020,06:36:40,06:36:40,869,68,"",0,0,12334.92,0
1230020,06:37:19,06:37:19,2367,69,"",0,0,12636.01,0
1230020,06:37:56,06:37:56,872,70,"",0,0,12775.99,0
1230020,06:38:55,06:38:55,2330,71,"",0,0,13144.35,0
1230020,06:39:19,06:39:19,873,72,"",0,0,13284.80,0
1230020,06:40:11,06:40:11,874,73,"",0,0,13612.18,0
1230020,06:40:40,06:40:40,875,74,"",0,0,13780.09,0
1230020,06:41:02,06:41:02,876,75,"",0,0,13916.81,0
1230020,06:41:37,06:41:37,877,76,"",0,0,14139.78,0
1230020,06:42:55,06:42:55,879,77,"",0,0,14688.81,0
1230020,06:43:27,06:43:27,880,78,"",0,0,14887.16,0
1230020,06:44:06,06:44:06,881,79,"",0,0,15095.96,0
1230020,06:45:27,06:45:27,882,80,"",0,0,15675.96,0
1230020,06:46:04,06:46:04,883,81,"",0,0,15869.65,0
1230020,06:47:34,06:47:34,884,82,"",0,0,16374.10,0
1230020,06:48:33,06:48:33,885,83,"",0,0,16663.69,0
1230020,06:49:12,06:49:12,886,84,"",0,0,16900.32,0
1230020,06:49:37,06:49:37,887,85,"",0,0,17057.26,0
1230020,06:49:57,06:49:57,888,86,"",0,0,17162.10,0
1230020,06:50:21,06:50:21,889,87,"",0,0,17307.26,0
1230020,06:50:41,06:50:41,890,88,"",0,0,17417.48,0
1230020,06:51:08,06:51:08,891,89,"",0,0,17589.97,0
1230020,06:51:22,06:51:22,2150,90,"",0,0,17652.00,0
1230020,06:51:44,06:51:44,1875,91,"",0,0,17780.68,0
1230020,06:52:04,06:52:04,894,92,"",0,0,17896.20,0
1230020,06:52:33,06:52:33,1485,93,"",0,0,18030.16,0
1230020,06:53:45,06:53:45,897,94,"",0,0,18509.75,0
1230020,06:54:14,06:54:14,898,95,"",0,0,18633.98,0
1230020,06:57:55,06:57:55,2147,96,"",0,0,19937.80,0
1230020,07:00:00,07:00:00,1878,97,"",0,0,20708.24,1
1231010,13:25:00,13:25:00,454,1,"",0,0,0.00,1
1231010,13:25:14,13:25:14,2323,2,"",0,0,189.75,0
1231010,13:25:28,13:25:28,2322,3,"",0,0,347.93,0
1231010,13:25:39,13:25:39,2321,4,"",0,0,487.80,0
1231010,13:25:53,13:25:53,2320,5,"",0,0,649.57,0
1231010,13:26:15,13:26:15,2319,6,"",0,0,903.56,0
1231010,13:26:24,13:26:24,2318,7,"",0,0,1012.62,0
1231010,13:26:36,13:26:36,2317,8,"",0,0,1134.96,0
1231010,13:26:55,13:26:55,2316,9,"",0,0,1349.82,0
1231010,13:27:11,13:27:11,2315,10,"",0,0,1547.84,0
1231010,13:27:24,13:27:24,2314,11,"",0,0,1718.22,0
1231010,13:27:38,13:27:38,2313,12,"",0,0,1885.87,0
1231010,13:27:52,13:27:52,2311,13,"",0,0,2053.23,0
1231010,13:28:09,13:28:09,2310,14,"",0,0,2257.71,0
1231010,13:28:29,13:28:29,2309,15,"",0,0,2476.73,0
1231010,13:29:40,13:29:40,2307,16,"",0,0,3304.46,0
1231010,13:29:49,13:29:49,2306,17,"",0,0,3416.56,0
1231010,13:30:00,13:30:00,1358,18,"",0,0,3487.54,1
1231010,13:30:12,13:30:12,2362,19,"",0,0,3494.97,0
1231010,13:31:35,13:31:35,124,21,"",0,0,3686.98,0
1231010,13:33:43,13:33:43,2355,22,"",0,0,4052.53,0
1231010,13:36:35,13:36:35,2354,23,"",0,0,4569.23,0
1231010,13:37:20,13:37:20,2353,24,"",0,0,4688.92,0
1231010,13:38:30,13:38:30,2352,25,"",0,0,4905.31,0
1231010,13:39:08,13:39:08,2351,26,"",0,0,5015.16,0
1231010,13:42:20,13:42:20,2350,27,"",0,0,5518.10,0
1231010,13:42:58,13:42:58,2349,28,"",0,0,5611.99,0
1231010,13:43:37,13:43:37,2348,29,"",0,0,5723.94,0
1231010,13:44:15,13:44:15,2347,30,"",0,0,5836.39,0
1231010,13:44:47,13:44:47,2346,31,"",0,0,5933.33,0
1231010,13:45:25,13:45:25,2345,32,"",0,0,6034.47,0
1231010,13:46:03,13:46:03,1400,33,"",0,0,6137.97,0
1231010,13:46:35,13:46:35,767,34,"",0,0,6228.27,0
1231010,13:47:07,13:47:07,768,35,"",0,0,6327.06,0
1231010,13:47:39,13:47:39,769,36,"",0,0,6427.62,0
1231010,13:50:00,13:50:00,143,37,"",0,0,6766.97,1
1232010,11:20:00,11:20:00,2011,1,"",0,0,0.00,1
1232010,11:20:26,11:20:26,2079,2,"",0,0,151.42,0
1232010,11:20:42,11:20:42,163,3,"",0,0,224.87,0
1232010,11:21:07,11:21:07,164,4,"",0,0,367.36,0
1232010,11:21:25,11:21:25,165,5,"",0,0,476.35,0
1232010,11:21:45,11:21:45,1361,6,"",0,0,619.04,0
1232010,11:21:59,11:21:59,2066,7,"",0,0,682.58,0
1232010,11:22:12,11:22:12,2161,8,"",0,0,798.96,0
1232010,11:23:23,11:23:23,2196,9,"",0,0,1234.02,0
1232010,11:23:39,11:23:39,1865,10,"",0,0,1350.04,0
1232010,11:27:37,11:27:37,2185,11,"",0,0,2852.80,0
1232010,11:28:48,11:28:48,2194,12,"",0,0,3253.19,0
1232010,11:29:20,11:29:20,1866,13,"",0,0,3454.05,0
1232010,11:29:53,11:29:53,2000,14,"",0,0,3637.39,0
1232010,11:30:19,11:30:19,1596,15,"",0,0,3817.57,0
1232010,11:30:37,11:30:37,1660,16,"",0,0,3930.93,0
1232010,11:32:27,11:32:27,2136,17,"",0,0,4495.29,0
1232010,11:32:49,11:32:49,511,18,"",0,0,4650.35,0
1232010,11:33:02,11:33:02,512,19,"",0,0,4757.43,0
1232010,11:33:18,11:33:18,513,20,"",0,0,4901.17,0
1232010,11:33:40,11:33:40,514,21,"",0,0,5106.16,0
1232010,11:33:57,11:33:57,515,22,"",0,0,5253.28,0
1232010,11:34:15,11:34:15,516,23,"",0,0,5406.89,0
1232010,11:34:41,11:34:41,517,24,"",0,0,5612.10,0
1232010,11:35:00,11:35:00,2024,25,"",0,0,5730.50,1
1232010,11:35:25,11:35:25,519,26,"",0,0,5899.64,0
1232010,11:35:46,11:35:46,2017,27,"",0,0,6016.52,0
1232010,11:36:02,11:36:02,520,28,"",0,0,6120.38,0
1232010,11:36:23,11:36:23,2018,29,"",0,0,6256.34,0
1232010,11:36:41,11:36:41,522,30,"",0,0,6379.72,0
1232010,11:36:57,11:36:57,523,31,"",0,0,6553.84,0
1232010,11:37:14,11:37:14,524,32,"",0,0,6740.99,0
1232010,11:37:32,11:37:32,525,33,"",0,0,6919.36,0
1232010,11:37:50,11:37:50,526,34,"",0,0,7092.09,0
1232010,11:37:59,11:37:59,527,35,"",0,0,7162.66,0
1232010,11:39:15,11:39:15,2025,36,"",0,0,7545.06,0
1232010,11:39:51,11:39:51,529,37,"",0,0,7809.97,0
1232010,11:40:14,11:40:14,530,38,"",0,0,8039.70,0
1232010,11:40:44,11:40:44,531,39,"",0,0,8351.74,0
1232010,11:40:56,11:40:56,532,40,"",0,0,8478.44,0
1232010,11:41:28,11:41:28,533,41,"",0,0,8808.31,0
1232010,11:42:09,11:42:09,534,42,"",0,0,9216.04,0
1232010,11:43:22,11:43:22,2033,43,"",0,0,9760.79,0
1232010,11:43:38,11:43:38,536,44,"",0,0,9875.96,0
1232010,11:43:51,11:43:51,537,45,"",0,0,10012.83,0
1232010,11:44:05,11:44:05,2021,46,"",0,0,10107.24,0
1232010,11:44:21,11:44:21,538,47,"",0,0,10206.77,0
1232010,11:44:34,11:44:34,2031,48,"",0,0,10278.55,0
1232010,11:45:00,11:45:00,539,49,"",0,0,10480.02,0
1232010,11:45:27,11:45:27,540,50,"",0,0,10756.92,0
1232010,11:45:46,11:45:46,541,51,"",0,0,10973.94,0
1232010,11:46:05,11:46:05,542,52,"",0,0,11178.73,0
1232010,11:46:33,11:46:33,543,53,"",0,0,11449.33,0
1232010,11:46:52,11:46:52,544,54,"",0,0,11665.41,0
1232010,11:47:43,11:47:43,546,55,"",0,0,12066.45,0
1232010,11:48:01,11:48:01,547,56,"",0,0,12169.01,0
1232010,11:48:12,11:48:12,2020,57,"",0,0,12270.58,0
1232010,11:49:03,11:49:03,549,58,"",0,0,12696.78,0
1232010,11:49:24,11:49:24,550,59,"",0,0,12925.38,0
1232010,11:49:37,11:49:37,551,60,"",0,0,13065.92,0
1232010,11:50:01,11:50:01,552,61,"",0,0,13328.28,0
1232010,11:50:16,11:50:16,553,62,"",0,0,13482.84,0
1232010,11:50:46,11:50:46,554,63,"",0,0,13835.91,0
1232010,11:51:00,11:51:00,2032,64,"",0,0,13941.36,0
1232010,11:51:13,11:51:13,2023,65,"",0,0,14017.00,0
1232010,11:51:23,11:51:23,2019,66,"",0,0,14081.42,0
1232010,11:51:45,11:51:45,556,67,"",0,0,14263.82,0
1232010,11:52:30,11:52:30,557,68,"",0,0,14662.24,0
1232010,11:55:00,11:55:00,2086,69,"",0,0,16136.20,1
1233020,20:14:00,20:14:00,1874,1,"",0,0,0.00,1
1233020,20:15:43,20:15:43,2057,2,"",0,0,294.44,0
1233020,20:16:10,20:16:10,144,3,"",0,0,367.92,0
1233020,20:17:00,20:17:00,2056,4,"",0,0,528.62,0
1233020,20:17:30,20:17:30,1560,5,"",0,0,615.15,0
1233020,20:18:16,20:18:16,163,6,"",0,0,751.06,0
1233020,20:19:29,20:19:29,1539,7,"",0,0,1002.22,0
1233020,20:20:34,20:20:34,1538,8,"",0,0,1131.47,0
1233020,20:21:35,20:21:35,1026,9,"",0,0,1289.19,0
1233020,20:22:10,20:22:10,2599,10,"",0,0,1402.49,0
1233020,20:22:44,20:22:44,1535,11,"",0,0,1495.46,0
1233020,20:23:30,20:23:30,1532,12,"",0,0,1635.40,0
1233020,20:24:08,20:24:08,2219,13,"",0,0,1748.90,0
1233020,20:24:24,20:24:24,2169,14,"",0,0,1765.60,0
1233020,20:25:06,20:25:06,488,15,"",0,0,1913.60,0
1233020,20:25:56,20:25:56,1963,16,"",0,0,2069.44,0
1233020,20:26:30,20:26:30,2598,17,"",0,0,2170.70,0
1233020,20:27:01,20:27:01,2170,18,"",0,0,2260.88,0
1233020,20:27:24,20:27:24,789,19,"",0,0,2330.03,0
1233020,20:29:00,20:29:00,1565,20,"",0,0,2659.98,1
1234070,09:00:00,09:00:00,1878,1,"",0,0,0.00,1
1234070,09:04:18,09:04:18,2148,2,"",0,0,1101.65,0
1234070,09:04:52,09:04:52,924,3,"",0,0,1344.34,0
1234070,09:05:26,09:05:26,925,4,"",0,0,1594.73,0
1234070,09:08:09,09:08:09,926,5,"",0,0,2852.95,0
1234070,09:08:45,09:08:45,927,6,"",0,0,3071.44,0
1234070,09:09:28,09:09:28,928,7,"",0,0,3366.34,0
1234070,09:10:05,09:10:05,929,8,"",0,0,3625.38,0
1234070,09:10:27,09:10:27,930,9,"",0,0,3773.40,0
1234070,09:11:03,09:11:03,931,10,"",0,0,4009.66,0
1234070,09:12:02,09:12:02,932,11,"",0,0,4463.66,0
1234070,09:12:55,09:12:55,933,12,"",0,0,4850.12,0
1234070,09:13:58,09:13:58,934,13,"",0,0,5283.45,0
1234070,09:15:24,09:15:24,935,14,"",0,0,5931.57,0
1234070,09:15:42,09:15:42,936,15,"",0,0,6054.23,0
1234070,09:16:56,09:16:56,1578,16,"",0,0,6590.84,0
1234070,09:17:44,09:17:44,939,17,"",0,0,6956.75,0
1234070,09:18:56,09:18:56,941,18,"",0,0,7477.76,0
1234070,09:19:42,09:19:42,1860,19,"",0,0,7821.44,0
1234070,09:19:58,09:19:58,943,20,"",0,0,7901.20,0
1234070,09:20:54,09:20:54,1477,21,"",0,0,8315.81,0
1234070,09:21:44,09:21:44,946,22,"",0,0,8667.69,0
1234070,09:24:31,09:24:31,948,23,"",0,0,9450.08,0
1234070,09:25:00,09:25:00,1919,24,"",0,0,9674.05,1
1234070,09:26:04,09:26:04,1820,25,"",0,0,10279.84,0
1234070,09:26:30,09:26:30,2197,26,"",0,0,10497.90,0
1234070,09:26:58,09:26:58,1889,27,"",0,0,10732.82,0
1234070,09:27:47,09:27:47,2198,28,"",0,0,11068.97,0
1234070,09:28:10,09:28:10,951,29,"",0,0,11258.77,0
1234070,09:28:21,09:28:21,953,30,"",0,0,11385.73,0
1234070,09:28:44,09:28:44,954,31,"",0,0,11546.45,0
1234070,09:29:06,09:29:06,955,32,"",0,0,11747.40,0
1234070,09:29:30,09:29:30,956,33,"",0,0,11940.20,0
1234070,09:29:47,09:29:47,957,34,"",0,0,12068.89,0
1234070,09:30:33,09:30:33,959,35,"",0,0,12427.60,0
1234070,09:30:50,09:30:50,960,36,"",0,0,12570.26,0
1234070,09:31:06,09:31:06,961,37,"",0,0,12698.45,0
1234070,09:31:25,09:31:25,962,38,"",0,0,12874.10,0
1234070,09:31:46,09:31:46,2245,39,"",0,0,13037.77,0
1234070,09:32:09,09:32:09,963,40,"",0,0,13204.44,0
1234070,09:32:31,09:32:31,2223,41,"",0,0,13358.87,0
1234070,09:32:59,09:32:59,964,42,"",0,0,13558.66,0
1234070,09:33:18,09:33:18,966,43,"",0,0,13701.91,0
1234070,09:33:38,09:33:38,967,44,"",0,0,13862.55,0
1234070,09:33:58,09:33:58,968,45,"",0,0,14025.68,0
1234070,09:34:22,09:34:22,969,46,"",0,0,14190.73,0
1234070,09:34:37,09:34:37,970,47,"",0,0,14301.09,0
1234070,09:35:00,09:35:00,971,48,"",0,0,14486.24,1
1234070,09:36:15,09:36:15,972,49,"",0,0,14698.41,0
1234070,09:37:17,09:37:17,1545,50,"",0,0,14975.85,0
1234070,09:37:48,09:37:48,1911,51,"",0,0,15127.48,0
1234070,09:38:27,09:38:27,975,52,"",0,0,15312.25,0
1234070,09:40:55,09:40:55,976,53,"",0,0,16017.77,0
1234070,09:42:05,09:42:05,977,54,"",0,0,16305.30,0
1234070,09:42:34,09:42:34,978,55,"",0,0,16420.90,0
1234070,09:43:05,09:43:05,979,56,"",0,0,16541.46,0
1234070,09:43:34,09:43:34,980,57,"",0,0,16666.25,0
1234070,09:44:00,09:44:00,1862,58,"",0,0,16803.31,0
1234070,09:44:34,09:44:34,981,59,"",0,0,16941.21,0
1234070,09:45:00,09:45:00,982,60,"",0,0,17057.17,1
1234070,09:45:25,09:45:25,983,61,"",0,0,17197.18,0
1234070,09:45:46,09:45:46,984,62,"",0,0,17329.15,0
1234070,09:46:13,09:46:13,985,63,"",0,0,17480.00,0
1234070,09:46:40,09:46:40,986,64,"",0,0,17620.00,0
1234070,09:47:04,09:47:04,987,65,"",0,0,17757.04,0
1234070,09:47:27,09:47:27,988,66,"",0,0,17896.60,0
1234070,09:47:54,09:47:54,989,67,"",0,0,18023.52,0
1234070,09:48:19,09:48:19,990,68,"",0,0,18149.62,0
1234070,09:48:51,09:48:51,991,69,"",0,0,18341.47,0
1234070,09:50:11,09:50:11,992,70,"",0,0,18836.86,0
1234070,09:50:44,09:50:44,993,71,"",0,0,19014.96,0
1234070,09:51:10,09:51:10,994,72,"",0,0,19142.39,0
1234070,09:52:02,09:52:02,995,73,"",0,0,19470.24,0
1234070,09:52:23,09:52:23,407,74,"",0,0,19585.97,0
1234070,09:52:57,09:52:57,408,75,"",0,0,19776.99,0
1234070,09:53:43,09:53:43,409,76,"",0,0,20046.51,0
1234070,09:54:02,09:54:02,412,77,"",0,0,20160.35,0
1234070,09:54:21,09:54:21,413,78,"",0,0,20290.66,0
1234070,09:54:50,09:54:50,996,79,"",0,0,20430.66,0
1234070,09:55:53,09:55:53,997,80,"",0,0,20659.13,0
1234070,09:56:15,09:56:15,998,81,"",0,0,20757.49,0
1234070,09:56:36,09:56:36,999,82,"",0,0,20843.14,0
1234070,09:56:59,09:56:59,488,83,"",0,0,20951.65,0
1234070,09:57:22,09:57:22,1976,84,"",0,0,21065.77,0
1234070,09:58:00,09:58:00,789,85,"",0,0,21374.81,0
1234070,09:58:21,09:58:21,1975,86,"",0,0,21498.26,0
1234070,09:58:50,09:58:50,2587,87,"",0,0,21631.79,0
1234070,09:59:13,09:59:13,2601,88,"",0,0,21729.30,0
1234070,10:00:00,10:00:00,2063,89,"",0,0,21994.95,1
1235020,12:21:00,12:21:00,2092,1,"",0,0,0.00,1
1235020,12:21:43,12:21:43,2044,2,"",0,0,424.79,0
1235020,12:22:45,12:22:45,2042,3,"",0,0,929.67,0
1235020,12:23:16,12:23:16,2038,4,"",0,0,1282.72,0
1235020,12:23:44,12:23:44,2039,5,"",0,0,1621.73,0
1235020,12:24:33,12:24:33,2232,6,"",0,0,2007.59,0
1235020,12:25:25,12:25:25,274,7,"",0,0,2487.19,0
1235020,12:25:40,12:25:40,275,8,"",0,0,2602.81,0
1235020,12:25:53,12:25:53,276,9,"",0,0,2748.18,0
1235020,12:26:11,12:26:11,277,10,"",0,0,2964.62,0
1235020,12:26:22,12:26:22,278,11,"",0,0,3083.91,0
1235020,12:26:33,12:26:33,279,12,"",0,0,3193.00,0
1235020,12:26:50,12:26:50,280,13,"",0,0,3322.37,0
1235020,12:27:07,12:27:07,1360,14,"",0,0,3474.83,0
1235020,12:28:09,12:28:09,283,15,"",0,0,4026.00,0
1235020,12:28:26,12:28:26,284,16,"",0,0,4163.73,0
1235020,12:28:54,12:28:54,285,17,"",0,0,4419.38,0
1235020,12:29:15,12:29:15,713,18,"",0,0,4519.63,0
1235020,12:29:27,12:29:27,286,19,"",0,0,4611.65,0
1235020,12:29:40,12:29:40,287,20,"",0,0,4710.97,0
1235020,12:30:00,12:30:00,2063,21,"",0,0,4933.11,1
1235020,12:31:00,12:31:00,2064,22,"",0,0,5120.10,0
1235020,12:31:54,12:31:54,1555,23,"",0,0,5317.30,0
1235020,12:32:31,12:32:31,2078,24,"",0,0,5429.81,0
1235020,12:33:21,12:33:21,1354,25,"",0,0,5638.94,0
1235020,12:33:51,12:33:51,2071,26,"",0,0,5745.69,0
1235020,12:34:35,12:34:35,17,27,"",0,0,5899.31,0
1235020,12:34:52,12:34:52,742,28,"",0,0,5942.70,0
1235020,12:35:52,12:35:52,805,29,"",0,0,6142.64,0
1235020,12:37:03,12:37:03,806,30,"",0,0,6335.41,0
1235020,12:37:30,12:37:30,2045,31,"",0,0,6417.43,0
1235020,12:38:07,12:38:07,808,32,"",0,0,6553.20,0
1235020,12:38:27,12:38:27,1474,33,"",0,0,6622.49,0
1235020,12:39:11,12:39:11,811,34,"",0,0,6793.71,0
1235020,12:39:41,12:39:41,812,35,"",0,0,6919.73,0
1235020,12:40:45,12:40:45,813,36,"",0,0,7176.33,0
1235020,12:41:15,12:41:15,814,37,"",0,0,7308.76,0
1235020,12:41:39,12:41:39,815,38,"",0,0,7404.50,0
1235020,12:42:09,12:42:09,816,39,"",0,0,7527.58,0
1235020,12:42:29,12:42:29,817,40,"",0,0,7638.57,0
1235020,12:43:06,12:43:06,818,41,"",0,0,7800.23,0
1235020,12:44:57,12:44:57,819,42,"",0,0,8364.67,0
1235020,12:45:21,12:45:21,820,43,"",0,0,8463.04,0
1235020,12:45:44,12:45:44,821,44,"",0,0,8578.63,0
1235020,12:46:41,12:46:41,823,45,"",0,0,8820.93,0
1235020,12:47:18,12:47:18,824,46,"",0,0,8951.05,0
1235020,12:48:02,12:48:02,825,47,"",0,0,9091.04,0
1235020,12:48:32,12:48:32,826,48,"",0,0,9222.13,0
1235020,12:49:02,12:49:02,827,49,"",0,0,9351.34,0
1235020,12:49:39,12:49:39,828,50,"",0,0,9512.89,0
1235020,12:50:00,12:50:00,2117,51,"",0,0,9605.90,1
1235020,12:50:16,12:50:16,321,52,"",0,0,9749.79,0
1235020,12:50:35,12:50:35,322,53,"",0,0,9899.08,0
1235020,12:50:54,12:50:54,830,54,"",0,0,10048.80,0
1235020,12:51:16,12:51:16,831,55,"",0,0,10216.45,0
1235020,12:51:31,12:51:31,832,56,"",0,0,10315.96,0
1235020,12:52:27,12:52:27,833,57,"",0,0,10845.12,0
1235020,12:53:23,12:53:23,834,58,"",0,0,11400.94,0
1235020,12:53:35,12:53:35,835,59,"",0,0,11494.67,0
1235020,12:54:00,12:54:00,836,60,"",0,0,11723.26,0
1235020,12:54:27,12:54:27,837,61,"",0,0,11963.56,0
1235020,12:54:41,12:54:41,838,62,"",0,0,12069.00,0
1235020,12:55:00,12:55:00,839,63,"",0,0,12210.63,1
1235020,12:55:25,12:55:25,840,64,"",0,0,12438.50,0
1235020,12:55:42,12:55:42,841,65,"",0,0,12562.08,0
1235020,12:56:07,12:56:07,842,66,"",0,0,12755.20,0
1235020,12:56:20,12:56:20,843,67,"",0,0,12837.55,0
1235020,12:56:40,12:56:40,844,68,"",0,0,13005.94,0
1235020,12:57:10,12:57:10,845,69,"",0,0,13205.86,0
1235020,12:57:23,12:57:23,846,70,"",0,0,13289.77,0
1235020,12:57:48,12:57:48,848,71,"",0,0,13494.39,0
1235020,12:58:14,12:58:14,850,72,"",0,0,13665.18,0
1235020,12:58:36,12:58:36,851,73,"",0,0,13825.35,0
1235020,12:58:56,12:58:56,852,74,"",0,0,13977.59,0
1235020,12:59:09,12:59:09,1972,75,"",0,0,14059.81,0
1235020,12:59:27,12:59:27,854,76,"",0,0,14192.00,0
1235020,12:59:42,12:59:42,855,77,"",0,0,14294.00,0
1235020,13:00:00,13:00:00,856,78,"",0,0,14392.74,0
1235020,13:00:22,13:00:22,857,79,"",0,0,14573.73,0
1235020,13:00:33,13:00:33,858,80,"",0,0,14636.24,0
1235020,13:00:50,13:00:50,859,81,"",0,0,14720.21,0
1235020,13:01:30,13:01:30,860,82,"",0,0,14949.41,0
1235020,13:01:51,13:01:51,861,83,"",0,0,15076.37,0
1235020,13:02:18,13:02:18,1873,84,"",0,0,15299.10,0
1235020,13:02:51,13:02:51,1848,85,"",0,0,15546.27,0
1235020,13:03:17,13:03:17,1849,86,"",0,0,15747.93,0
1235020,13:03:37,13:03:37,1850,87,"",0,0,15896.96,0
1235020,13:03:53,13:03:53,1819,88,"",0,0,16003.91,0
1235020,13:05:00,13:05:00,867,89,"",0,0,16662.96,1
1235020,13:07:15,13:07:15,869,90,"",0,0,17291.36,0
1235020,13:07:40,13:07:40,2366,91,"",0,0,17420.13,0
1235020,13:08:11,13:08:11,2367,92,"",0,0,17604.10,0
1235020,13:08:36,13:08:36,872,93,"",0,0,17756.01,0
1235020,13:09:32,13:09:32,2330,94,"",0,0,18124.37,0
1235020,13:09:56,13:09:56,873,95,"",0,0,18264.82,0
1235020,13:10:45,13:10:45,874,96,"",0,0,18592.20,0
1235020,13:11:13,13:11:13,875,97,"",0,0,18760.11,0
1235020,13:11:34,13:11:34,876,98,"",0,0,18896.83,0
1235020,13:12:06,13:12:06,877,99,"",0,0,19119.80,0
1235020,13:13:21,13:13:21,879,100,"",0,0,19668.83,0
1235020,13:13:51,13:13:51,880,101,"",0,0,19867.18,0
1235020,13:14:29,13:14:29,881,102,"",0,0,20075.98,0
1235020,13:15:57,13:15:57,882,103,"",0,0,20668.71,0
1235020,13:16:32,13:16:32,883,104,"",0,0,20862.40,0
1235020,13:17:59,13:17:59,884,105,"",0,0,21366.85,0
1235020,13:18:55,13:18:55,885,106,"",0,0,21656.44,0
1235020,13:19:32,13:19:32,886,107,"",0,0,21893.07,0
1235020,13:19:55,13:19:55,887,108,"",0,0,22050.01,0
1235020,13:20:14,13:20:14,888,109,"",0,0,22154.85,0
1235020,13:20:37,13:20:37,889,110,"",0,0,22300.01,0
1235020,13:20:56,13:20:56,890,111,"",0,0,22410.23,0
1235020,13:21:22,13:21:22,891,112,"",0,0,22582.72,0
1235020,13:21:36,13:21:36,2150,113,"",0,0,22644.75,0
1235020,13:21:57,13:21:57,1875,114,"",0,0,22773.43,0
1235020,13:22:15,13:22:15,894,115,"",0,0,22888.95,0
1235020,13:22:43,13:22:43,1485,116,"",0,0,23022.91,0
1235020,13:24:03,13:24:03,897,117,"",0,0,23520.53,0
1235020,13:24:31,13:24:31,898,118,"",0,0,23644.76,0
1235020,13:28:01,13:28:01,2147,119,"",0,0,24948.58,0
1235020,13:30:00,13:30:00,1878,120,"",0,0,25719.02,1
1236010,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
1236010,13:31:43,13:31:43,2057,2,"",0,0,294.44,0
1236010,13:32:10,13:32:10,144,3,"",0,0,367.92,0
1236010,13:33:00,13:33:00,2056,4,"",0,0,528.62,0
1236010,13:33:30,13:33:30,1560,5,"",0,0,615.15,0
1236010,13:34:16,13:34:16,163,6,"",0,0,751.06,0
1236010,13:35:29,13:35:29,1539,7,"",0,0,1002.22,0
1236010,13:36:34,13:36:34,1538,8,"",0,0,1131.47,0
1236010,13:37:35,13:37:35,1026,9,"",0,0,1289.19,0
1236010,13:38:10,13:38:10,2599,10,"",0,0,1402.49,0
1236010,13:38:44,13:38:44,1535,11,"",0,0,1495.46,0
1236010,13:39:30,13:39:30,1532,12,"",0,0,1635.40,0
1236010,13:40:08,13:40:08,2219,13,"",0,0,1748.90,0
1236010,13:40:24,13:40:24,2169,14,"",0,0,1765.60,0
1236010,13:41:06,13:41:06,488,15,"",0,0,1913.60,0
1236010,13:41:56,13:41:56,1963,16,"",0,0,2069.44,0
1236010,13:42:30,13:42:30,2598,17,"",0,0,2170.70,0
1236010,13:43:01,13:43:01,2170,18,"",0,0,2260.88,0
1236010,13:43:24,13:43:24,789,19,"",0,0,2330.03,0
1236010,13:45:00,13:45:00,1565,20,"",0,0,2659.98,1
1237020,12:50:00,12:50:00,454,1,"",0,0,0.00,1
1237020,12:50:14,12:50:14,2323,2,"",0,0,189.75,0
1237020,12:50:28,12:50:28,2322,3,"",0,0,347.93,0
1237020,12:50:39,12:50:39,2321,4,"",0,0,487.80,0
1237020,12:50:53,12:50:53,2320,5,"",0,0,649.57,0
1237020,12:51:15,12:51:15,2319,6,"",0,0,903.56,0
1237020,12:51:24,12:51:24,2318,7,"",0,0,1012.62,0
1237020,12:51:36,12:51:36,2317,8,"",0,0,1134.96,0
1237020,12:51:55,12:51:55,2316,9,"",0,0,1349.82,0
1237020,12:52:11,12:52:11,2315,10,"",0,0,1547.84,0
1237020,12:52:24,12:52:24,2314,11,"",0,0,1718.22,0
1237020,12:52:38,12:52:38,2313,12,"",0,0,1885.87,0
1237020,12:52:52,12:52:52,2311,13,"",0,0,2053.23,0
1237020,12:53:09,12:53:09,2310,14,"",0,0,2257.71,0
1237020,12:53:29,12:53:29,2309,15,"",0,0,2476.73,0
1237020,12:54:40,12:54:40,2307,16,"",0,0,3304.46,0
1237020,12:54:49,12:54:49,2306,17,"",0,0,3416.56,0
1237020,12:55:00,12:55:00,1358,18,"",0,0,3487.54,1
1237020,12:55:12,12:55:12,2362,19,"",0,0,3494.97,0
1237020,12:56:35,12:56:35,124,21,"",0,0,3686.98,0
1237020,12:58:43,12:58:43,2355,22,"",0,0,4052.53,0
1237020,13:01:35,13:01:35,2354,23,"",0,0,4569.23,0
1237020,13:02:20,13:02:20,2353,24,"",0,0,4688.92,0
1237020,13:03:30,13:03:30,2352,25,"",0,0,4905.31,0
1237020,13:04:08,13:04:08,2351,26,"",0,0,5015.16,0
1237020,13:07:20,13:07:20,2350,27,"",0,0,5518.10,0
1237020,13:07:58,13:07:58,2349,28,"",0,0,5611.99,0
1237020,13:08:37,13:08:37,2348,29,"",0,0,5723.94,0
1237020,13:09:15,13:09:15,2347,30,"",0,0,5836.39,0
1237020,13:09:47,13:09:47,2346,31,"",0,0,5933.33,0
1237020,13:10:25,13:10:25,2345,32,"",0,0,6034.47,0
1237020,13:11:03,13:11:03,1400,33,"",0,0,6137.97,0
1237020,13:11:35,13:11:35,767,34,"",0,0,6228.27,0
1237020,13:12:07,13:12:07,768,35,"",0,0,6327.06,0
1237020,13:12:39,13:12:39,769,36,"",0,0,6427.62,0
1237020,13:15:00,13:15:00,143,37,"",0,0,6766.97,1
1238020,06:50:00,06:50:00,143,1,"",0,0,0.00,1
1238020,06:50:18,06:50:18,2058,2,"",0,0,60.18,0
1238020,06:50:47,06:50:47,771,3,"",0,0,147.69,0
1238020,06:51:43,06:51:43,144,4,"",0,0,304.12,0
1238020,06:52:24,06:52:24,2074,5,"",0,0,447.98,0
1238020,06:52:49,06:52:49,1560,6,"",0,0,551.33,0
1238020,06:53:17,06:53:17,2079,7,"",0,0,615.70,0
1238020,06:53:43,06:53:43,163,8,"",0,0,689.15,0
1238020,06:54:20,06:54:20,164,9,"",0,0,831.64,0
1238020,06:54:42,06:54:42,2331,10,"",0,0,902.35,0
1238020,06:55:04,06:55:04,2077,11,"",0,0,978.47,0
1238020,06:55:32,06:55:32,1361,12,"",0,0,1079.70,0
1238020,06:56:01,06:56:01,2067,13,"",0,0,1183.14,0
1238020,06:56:32,06:56:32,2325,14,"",0,0,1293.77,0
1238020,06:57:19,06:57:19,2182,15,"",0,0,1468.40,0
1238020,07:00:00,07:00:00,1565,16,"",0,0,2066.46,1
1238020,07:00:26,07:00:26,793,17,"",0,0,2179.11,0
1238020,07:00:52,07:00:52,2606,18,"",0,0,2283.67,0
1238020,07:01:55,07:01:55,1417,19,"",0,0,2544.39,0
1238020,07:02:26,07:02:26,2060,20,"",0,0,2684.72,0
1238020,07:05:01,07:05:01,2072,21,"",0,0,3558.60,0
1238020,07:05:43,07:05:43,2607,22,"",0,0,3750.85,0
1238020,07:06:40,07:06:40,2145,23,"",0,0,4015.01,0
1238020,07:07:07,07:07:07,2001,24,"",0,0,4128.24,0
1238020,07:07:28,07:07:28,2341,25,"",0,0,4213.32,0
1238020,07:07:48,07:07:48,2244,26,"",0,0,4297.60,0
1238020,07:10:00,07:10:00,2115,28,"",0,0,4867.67,1
1238020,07:10:20,07:10:20,2342,29,"",0,0,5057.57,0
1238020,07:10:31,07:10:31,1694,30,"",0,0,5150.84,0
1238020,07:11:02,07:11:02,1827,31,"",0,0,5376.14,0
1238020,07:11:13,07:11:13,2339,32,"",0,0,5482.10,0
1238020,07:11:28,07:11:28,1821,33,"",0,0,5587.99,0
1238020,07:11:46,07:11:46,2340,34,"",0,0,5682.75,0
1238020,07:11:59,07:11:59,2671,35,"",0,0,5771.77,0
1238020,07:12:14,07:12:14,2672,36,"",0,0,5875.52,0
1238020,07:13:18,07:13:18,2673,37,"",0,0,6313.34,0
1238020,07:13:41,07:13:41,2674,38,"",0,0,6490.22,0
1238020,07:15:00,07:15:00,730,39,"",0,0,7253.74,1
1239010,10:49:00,10:49:00,1565,1,"",0,0,0.00,1
1239010,10:49:46,10:49:46,793,2,"",0,0,112.47,0
1239010,10:50:47,10:50:47,1537,3,"",0,0,253.82,0
1239010,10:51:52,10:51:52,794,4,"",0,0,418.68,0
1239010,10:52:38,10:52:38,423,5,"",0,0,538.89,0
1239010,10:53:30,10:53:30,424,6,"",0,0,691.38,0
1239010,10:53:44,10:53:44,1979,7,"",0,0,702.52,0
1239010,10:54:30,10:54:30,2171,8,"",0,0,834.92,0
1239010,10:55:21,10:55:21,1397,9,"",0,0,969.61,0
1239010,10:56:08,10:56:08,2585,10,"",0,0,1053.83,0
1239010,10:56:45,10:56:45,1539,11,"",0,0,1127.16,0
1239010,10:57:50,10:57:50,1538,12,"",0,0,1256.35,0
1239010,10:58:56,10:58:56,796,13,"",0,0,1415.88,0
1239010,10:59:42,10:59:42,2599,14,"",0,0,1525.23,0
1239010,11:00:24,11:00:24,2600,15,"",0,0,1620.31,0
1239010,11:01:01,11:01:01,742,16,"",0,0,1683.33,0
1239010,11:02:07,11:02:07,18,17,"",0,0,1832.82,0
1239010,11:03:12,11:03:12,19,18,"",0,0,1968.42,0
1239010,11:04:31,11:04:31,800,19,"",0,0,2151.23,0
1239010,11:06:00,11:06:00,1874,20,"",0,0,2380.87,1
1240070,12:49:00,12:49:00,1565,1,"",0,0,0.00,1
1240070,12:49:46,12:49:46,793,2,"",0,0,112.47,0
1240070,12:50:47,12:50:47,1537,3,"",0,0,253.82,0
1240070,12:51:52,12:51:52,794,4,"",0,0,418.68,0
1240070,12:52:38,12:52:38,423,5,"",0,0,538.89,0
1240070,12:53:30,12:53:30,424,6,"",0,0,691.38,0
1240070,12:53:44,12:53:44,1979,7,"",0,0,702.52,0
1240070,12:54:30,12:54:30,2171,8,"",0,0,834.92,0
1240070,12:55:21,12:55:21,1397,9,"",0,0,969.61,0
1240070,12:56:08,12:56:08,2585,10,"",0,0,1053.83,0
1240070,12:56:45,12:56:45,1539,11,"",0,0,1127.16,0
1240070,12:57:50,12:57:50,1538,12,"",0,0,1256.35,0
1240070,12:58:56,12:58:56,796,13,"",0,0,1415.88,0
1240070,12:59:42,12:59:42,2599,14,"",0,0,1525.23,0
1240070,13:00:24,13:00:24,2600,15,"",0,0,1620.31,0
1240070,13:01:01,13:01:01,742,16,"",0,0,1683.33,0
1240070,13:02:07,13:02:07,18,17,"",0,0,1832.82,0
1240070,13:03:12,13:03:12,19,18,"",0,0,1968.42,0
1240070,13:04:31,13:04:31,800,19,"",0,0,2151.23,0
1240070,13:06:00,13:06:00,1874,20,"",0,0,2380.87,1
1241070,14:30:00,14:30:00,217,1,"",0,0,0.00,1
1241070,14:30:15,14:30:15,2228,2,"",0,0,118.25,0
1241070,14:30:30,14:30:30,2229,3,"",0,0,253.96,0
1241070,14:30:45,14:30:45,2222,4,"",0,0,392.27,0
1241070,14:31:00,14:31:00,292,5,"",0,0,523.43,0
1241070,14:31:17,14:31:17,293,6,"",0,0,656.41,0
1241070,14:31:35,14:31:35,294,7,"",0,0,790.78,0
1241070,14:32:02,14:32:02,360,8,"",0,0,1055.43,0
1241070,14:32:16,14:32:16,361,9,"",0,0,1177.89,0
1241070,14:32:30,14:32:30,362,10,"",0,0,1312.88,0
1241070,14:32:56,14:32:56,363,11,"",0,0,1541.99,0
1241070,14:33:20,14:33:20,364,12,"",0,0,1725.79,0
1241070,14:33:42,14:33:42,365,13,"",0,0,1921.95,0
1241070,14:33:54,14:33:54,1992,14,"",0,0,2028.12,0
1241070,14:34:04,14:34:04,366,15,"",0,0,2111.95,0
1241070,14:34:20,14:34:20,367,16,"",0,0,2247.30,0
1241070,14:34:37,14:34:37,368,17,"",0,0,2385.10,0
1241070,14:34:57,14:34:57,369,18,"",0,0,2524.01,0
1241070,14:35:14,14:35:14,370,19,"",0,0,2660.38,0
1241070,14:35:29,14:35:29,1394,20,"",0,0,2804.47,0
1241070,14:35:44,14:35:44,1395,21,"",0,0,2928.85,0
1241070,14:36:18,14:36:18,371,22,"",0,0,3158.45,0
1241070,14:36:44,14:36:44,372,23,"",0,0,3353.54,0
1241070,14:36:57,14:36:57,373,24,"",0,0,3467.64,0
1241070,14:37:18,14:37:18,374,25,"",0,0,3659.44,0
1241070,14:37:30,14:37:30,375,26,"",0,0,3767.01,0
1241070,14:37:45,14:37:45,1396,27,"",0,0,3899.85,0
1241070,14:38:40,14:38:40,376,28,"",0,0,4162.43,0
1241070,14:39:00,14:39:00,2129,29,"",0,0,4280.50,0
1241070,14:39:22,14:39:22,377,30,"",0,0,4374.10,0
1241070,14:39:52,14:39:52,378,31,"",0,0,4537.60,0
1241070,14:40:07,14:40:07,379,32,"",0,0,4667.30,0
1241070,14:40:20,14:40:20,380,33,"",0,0,4777.92,0
1241070,14:40:33,14:40:33,381,34,"",0,0,4877.92,0
1241070,14:40:44,14:40:44,382,35,"",0,0,4978.44,0
1241070,14:40:54,14:40:54,383,36,"",0,0,5059.67,0
1241070,14:41:06,14:41:06,384,37,"",0,0,5162.74,0
1241070,14:41:18,14:41:18,2130,38,"",0,0,5269.48,0
1241070,14:41:26,14:41:26,2131,39,"",0,0,5364.58,0
1241070,14:41:35,14:41:35,2382,40,"",0,0,5447.99,0
1241070,14:41:46,14:41:46,2383,41,"",0,0,5555.22,0
1241070,14:42:01,14:42:01,2385,42,"",0,0,5660.15,0
1241070,14:42:13,14:42:13,2384,43,"",0,0,5772.72,0
1241070,14:42:37,14:42:37,2386,44,"",0,0,5949.44,0
1241070,14:42:58,14:42:58,2387,45,"",0,0,6136.70,0
1241070,14:43:13,14:43:13,2388,46,"",0,0,6267.03,0
1241070,14:43:28,14:43:28,2389,47,"",0,0,6401.95,0
1241070,14:43:44,14:43:44,2390,48,"",0,0,6559.19,0
1241070,14:43:55,14:43:55,2391,49,"",0,0,6654.56,0
1241070,14:44:21,14:44:21,390,50,"",0,0,6862.79,0
1241070,14:44:34,14:44:34,391,51,"",0,0,6963.16,0
1241070,14:44:46,14:44:46,392,52,"",0,0,7064.19,0
1241070,14:45:00,14:45:00,1391,53,"",0,0,7166.59,1
1241070,14:45:36,14:45:36,393,54,"",0,0,7263.58,0
1241070,14:46:08,14:46:08,394,55,"",0,0,7365.99,0
1241070,14:46:37,14:46:37,395,56,"",0,0,7468.36,0
1241070,14:47:10,14:47:10,396,57,"",0,0,7564.91,0
1241070,14:47:46,14:47:46,2112,58,"",0,0,7675.29,0
1241070,14:48:26,14:48:26,2111,59,"",0,0,7778.37,0
1241070,14:48:44,14:48:44,397,60,"",0,0,7821.14,0
1241070,14:49:13,14:49:13,398,61,"",0,0,7914.30,0
1241070,14:50:00,14:50:00,399,62,"",0,0,8061.98,1
1241070,14:50:21,14:50:21,269,63,"",0,0,8191.02,0
1241070,14:50:34,14:50:34,2132,64,"",0,0,8271.99,0
1241070,14:50:48,14:50:48,2133,65,"",0,0,8347.08,0
1241070,14:51:15,14:51:15,270,66,"",0,0,8522.89,0
1241070,14:51:34,14:51:34,271,67,"",0,0,8673.39,0
1241070,14:51:58,14:51:58,272,68,"",0,0,8845.89,0
1241070,14:53:11,14:53:11,274,69,"",0,0,9413.77,0
1241070,14:53:31,14:53:31,275,70,"",0,0,9529.39,0
1241070,14:53:47,14:53:47,276,71,"",0,0,9674.76,0
1241070,14:54:21,14:54:21,277,72,"",0,0,9907.59,0
1241070,14:54:48,14:54:48,278,73,"",0,0,10043.80,0
1241070,14:55:09,14:55:09,279,74,"",0,0,10168.63,0
1241070,14:55:36,14:55:36,280,75,"",0,0,10312.77,0
1241070,14:55:54,14:55:54,281,76,"",0,0,10430.47,0
1241070,14:56:03,14:56:03,2134,77,"",0,0,10479.85,0
1241070,14:57:08,14:57:08,282,78,"",0,0,10837.86,0
1241070,14:57:33,14:57:33,283,79,"",0,0,11016.14,0
1241070,14:57:51,14:57:51,284,80,"",0,0,11144.51,0
1241070,14:58:26,14:58:26,285,81,"",0,0,11400.16,0
1241070,14:58:53,14:58:53,713,82,"",0,0,11500.41,0
1241070,14:59:09,14:59:09,286,83,"",0,0,11592.43,0
1241070,14:59:25,14:59:25,287,84,"",0,0,11691.75,0
1241070,15:00:00,15:00:00,1939,85,"",0,0,11915.51,1
1242020,16:05:00,16:05:00,756,1,"",0,0,0.00,1
1242020,16:05:49,16:05:49,757,2,"",0,0,228.10,0
1242020,16:06:34,16:06:34,758,3,"",0,0,416.60,0
1242020,16:07:10,16:07:10,759,4,"",0,0,558.95,0
1242020,16:07:43,16:07:43,760,5,"",0,0,702.85,0
1242020,16:08:45,16:08:45,761,6,"",0,0,921.18,0
1242020,16:09:01,16:09:01,762,7,"",0,0,981.64,0
1242020,16:10:15,16:10:15,763,8,"",0,0,1191.40,0
1242020,16:11:36,16:11:36,764,9,"",0,0,1471.90,0
1242020,16:12:46,16:12:46,2052,10,"",0,0,1702.19,0
1242020,16:14:24,16:14:24,766,11,"",0,0,2006.33,0
1242020,16:14:49,16:14:49,767,12,"",0,0,2110.53,0
1242020,16:15:09,16:15:09,768,13,"",0,0,2209.32,0
1242020,16:15:30,16:15:30,769,14,"",0,0,2309.92,0
1242020,16:17:36,16:17:36,2058,15,"",0,0,2682.96,0
1242020,16:17:57,16:17:57,771,16,"",0,0,2768.53,0
1242020,16:18:46,16:18:46,2057,17,"",0,0,2853.18,0
1242020,16:19:15,16:19:15,144,18,"",0,0,2926.66,0
1242020,16:19:47,16:19:47,2074,19,"",0,0,3070.83,0
1242020,16:20:00,16:20:00,2011,20,"",0,0,3089.43,1
1242020,16:20:51,16:20:51,2079,21,"",0,0,3240.85,0
1242020,16:21:10,16:21:10,163,22,"",0,0,3298.71,0
1242020,16:21:42,16:21:42,164,23,"",0,0,3425.07,0
1242020,16:22:17,16:22:17,165,24,"",0,0,3536.63,0
1242020,16:23:00,16:23:00,1361,25,"",0,0,3659.50,0
1242020,16:23:20,16:23:20,2067,26,"",0,0,3706.91,0
1242020,16:25:58,16:25:58,1975,27,"",0,0,4362.07,0
1242020,16:28:00,16:28:00,1939,28,"",0,0,4854.65,1
1243020,12:35:00,12:35:00,1710,1,"",0,0,0.00,1
1243020,12:35:25,12:35:25,1701,2,"",0,0,203.23,0
1243020,12:35:48,12:35:48,1706,3,"",0,0,378.24,0
1243020,12:36:04,12:36:04,1707,4,"",0,0,475.93,0
1243020,12:36:25,12:36:25,1246,5,"",0,0,632.51,0
1243020,12:37:01,12:37:01,1254,6,"",0,0,902.37,0
1243020,12:37:18,12:37:18,1255,7,"",0,0,994.26,0
1243020,12:37:31,12:37:31,1244,8,"",0,0,1082.14,0
1243020,12:37:48,12:37:48,1257,9,"",0,0,1202.81,0
1243020,12:37:58,12:37:58,1258,10,"",0,0,1250.20,0
1243020,12:38:27,12:38:27,1259,11,"",0,0,1457.61,0
1243020,12:39:02,12:39:02,1261,12,"",0,0,1779.92,0
1243020,12:39:21,12:39:21,1262,13,"",0,0,1919.71,0
1243020,12:40:00,12:40:00,1264,15,"",0,0,2161.97,0
1243020,12:40:20,12:40:20,1265,16,"",0,0,2308.48,0
1243020,12:40:38,12:40:38,2370,17,"",0,0,2407.15,0
1243020,12:41:07,12:41:07,2371,18,"",0,0,2519.64,0
1243020,12:41:25,12:41:25,2372,19,"",0,0,2686.81,0
1243020,12:41:42,12:41:42,1267,20,"",0,0,2796.50,0
1243020,12:42:01,12:42:01,1268,21,"",0,0,2940.04,0
1243020,12:42:23,12:42:23,1269,22,"",0,0,3094.65,0
1243020,12:43:05,12:43:05,1271,23,"",0,0,3368.10,0
1243020,12:43:27,12:43:27,1272,24,"",0,0,3516.11,0
1243020,12:43:45,12:43:45,1273,25,"",0,0,3626.37,0
1243020,12:44:02,12:44:02,1274,26,"",0,0,3729.43,0
1243020,12:44:29,12:44:29,1275,27,"",0,0,3920.71,0
1243020,12:44:43,12:44:43,1160,28,"",0,0,4013.11,0
1243020,12:45:00,12:45:00,1161,29,"",0,0,4112.77,1
1243020,12:45:23,12:45:23,1162,30,"",0,0,4202.79,0
1243020,12:45:49,12:45:49,1163,31,"",0,0,4304.80,0
1243020,12:46:16,12:46:16,1164,32,"",0,0,4413.85,0
1243020,12:47:46,12:47:46,1276,33,"",0,0,4825.73,0
1243020,12:48:50,12:48:50,1278,34,"",0,0,5120.18,0
1243020,12:49:11,12:49:11,1279,35,"",0,0,5204.51,0
1243020,12:50:27,12:50:27,1941,36,"",0,0,5561.19,0
1243020,12:51:02,12:51:02,1282,37,"",0,0,5710.83,0
1243020,12:51:23,12:51:23,1283,38,"",0,0,5813.67,0
1243020,12:51:49,12:51:49,1284,39,"",0,0,5913.64,0
1243020,12:52:39,12:52:39,1285,40,"",0,0,6114.00,0
1243020,12:53:08,12:53:08,1286,41,"",0,0,6237.12,0
1243020,12:53:37,12:53:37,1287,42,"",0,0,6406.66,0
1243020,12:54:09,12:54:09,1288,43,"",0,0,6535.61,0
1243020,12:54:41,12:54:41,1289,44,"",0,0,6646.55,0
1243020,12:55:11,12:55:11,1290,45,"",0,0,6752.87,0
1243020,12:55:52,12:55:52,1291,46,"",0,0,6902.81,0
1243020,12:57:19,12:57:19,1292,47,"",0,0,7245.43,0
1243020,12:58:00,12:58:00,1294,48,"",0,0,7454.28,0
1243020,12:58:21,12:58:21,1987,49,"",0,0,7512.02,0
1243020,12:59:02,12:59:02,1296,50,"",0,0,7701.68,0
1243020,13:01:19,13:01:19,2662,51,"",0,0,8301.59,0
1243020,13:01:48,13:01:48,2663,52,"",0,0,8438.62,0
1243020,13:02:26,13:02:26,2664,53,"",0,0,8587.93,0
1243020,13:03:19,13:03:19,1567,54,"",0,0,8826.04,0
1243020,13:03:51,13:03:51,1013,55,"",0,0,8955.83,0
1243020,13:04:32,13:04:32,1001,56,"",0,0,9094.94,0
1243020,13:05:01,13:05:01,1014,57,"",0,0,9226.64,0
1243020,13:05:33,13:05:33,1305,58,"",0,0,9362.03,0
1243020,13:06:11,13:06:11,1009,59,"",0,0,9548.46,0
1243020,13:06:35,13:06:35,1008,60,"",0,0,9649.75,0
1243020,13:07:07,13:07:07,1010,61,"",0,0,9753.09,0
1243020,13:07:42,13:07:42,1310,62,"",0,0,9895.66,0
1243020,13:08:08,13:08:08,164,63,"",0,0,9993.04,0
1243020,13:08:35,13:08:35,165,64,"",0,0,10102.01,0
1243020,13:09:10,13:09:10,1361,65,"",0,0,10241.05,0
1243020,13:09:39,13:09:39,2067,66,"",0,0,10344.47,0
1243020,13:10:00,13:10:00,1555,67,"",0,0,10420.54,1
1244020,11:50:00,11:50:00,2182,1,"",0,0,0.00,1
1244020,11:50:30,11:50:30,1555,2,"",0,0,209.45,0
1244020,11:50:43,11:50:43,2067,3,"",0,0,287.51,0
1244020,11:50:59,11:50:59,488,4,"",0,0,385.76,0
1244020,11:51:19,11:51:19,1976,5,"",0,0,496.00,0
1244020,11:52:18,11:52:18,1959,6,"",0,0,982.72,0
1244020,11:52:31,11:52:31,503,7,"",0,0,1065.27,0
1244020,11:52:43,11:52:43,169,8,"",0,0,1141.05,0
1244020,11:53:01,11:53:01,170,9,"",0,0,1245.97,0
1244020,11:53:32,11:53:32,171,10,"",0,0,1454.28,0
1244020,11:55:16,11:55:16,1961,11,"",0,0,2182.44,0
1244020,11:59:57,11:59:57,1922,12,"",0,0,4287.74,0
1244020,12:03:59,12:03:59,2164,13,"",0,0,6249.49,0
1244020,12:04:17,12:04:17,2165,14,"",0,0,6382.47,0
1244020,12:04:48,12:04:48,2166,15,"",0,0,6638.38,0
1244020,12:05:55,12:05:55,2167,16,"",0,0,7178.06,0
1244020,12:06:45,12:06:45,2168,17,"",0,0,7613.04,0
1244020,12:07:57,12:07:57,1966,18,"",0,0,8100.23,0
1244020,12:10:28,12:10:28,507,19,"",0,0,9225.03,0
1244020,12:11:02,12:11:02,508,20,"",0,0,9435.57,0
1244020,12:15:00,12:15:00,779,21,"",0,0,11264.39,1
1245010,16:45:00,16:45:00,217,1,"",0,0,0.00,1
1245010,16:45:15,16:45:15,2228,2,"",0,0,118.25,0
1245010,16:45:30,16:45:30,2229,3,"",0,0,253.96,0
1245010,16:45:45,16:45:45,2222,4,"",0,0,392.27,0
1245010,16:46:00,16:46:00,292,5,"",0,0,523.43,0
1245010,16:46:17,16:46:17,293,6,"",0,0,656.41,0
1245010,16:46:35,16:46:35,294,7,"",0,0,790.78,0
1245010,16:47:02,16:47:02,360,8,"",0,0,1055.43,0
1245010,16:47:16,16:47:16,361,9,"",0,0,1177.89,0
1245010,16:47:30,16:47:30,362,10,"",0,0,1312.88,0
1245010,16:47:56,16:47:56,363,11,"",0,0,1541.99,0
1245010,16:48:20,16:48:20,364,12,"",0,0,1725.79,0
1245010,16:48:42,16:48:42,365,13,"",0,0,1921.95,0
1245010,16:48:54,16:48:54,1992,14,"",0,0,2028.12,0
1245010,16:49:04,16:49:04,366,15,"",0,0,2111.95,0
1245010,16:49:20,16:49:20,367,16,"",0,0,2247.30,0
1245010,16:49:37,16:49:37,368,17,"",0,0,2385.10,0
1245010,16:49:57,16:49:57,369,18,"",0,0,2524.01,0
1245010,16:50:14,16:50:14,370,19,"",0,0,2660.38,0
1245010,16:50:29,16:50:29,1394,20,"",0,0,2804.47,0
1245010,16:50:44,16:50:44,1395,21,"",0,0,2928.85,0
1245010,16:51:18,16:51:18,371,22,"",0,0,3158.45,0
1245010,16:51:44,16:51:44,372,23,"",0,0,3353.54,0
1245010,16:51:57,16:51:57,373,24,"",0,0,3467.64,0
1245010,16:52:18,16:52:18,374,25,"",0,0,3659.44,0
1245010,16:52:30,16:52:30,375,26,"",0,0,3767.01,0
1245010,16:52:45,16:52:45,1396,27,"",0,0,3899.85,0
1245010,16:53:40,16:53:40,376,28,"",0,0,4162.43,0
1245010,16:54:00,16:54:00,2129,29,"",0,0,4280.50,0
1245010,16:54:22,16:54:22,377,30,"",0,0,4374.10,0
1245010,16:54:52,16:54:52,378,31,"",0,0,4537.60,0
1245010,16:55:07,16:55:07,379,32,"",0,0,4667.30,0
1245010,16:55:20,16:55:20,380,33,"",0,0,4777.92,0
1245010,16:55:33,16:55:33,381,34,"",0,0,4877.92,0
1245010,16:55:44,16:55:44,382,35,"",0,0,4978.44,0
1245010,16:55:54,16:55:54,383,36,"",0,0,5059.67,0
1245010,16:56:06,16:56:06,384,37,"",0,0,5162.74,0
1245010,16:56:18,16:56:18,2130,38,"",0,0,5269.48,0
1245010,16:56:26,16:56:26,2131,39,"",0,0,5364.58,0
1245010,16:56:35,16:56:35,2382,40,"",0,0,5447.99,0
1245010,16:56:46,16:56:46,2383,41,"",0,0,5555.22,0
1245010,16:57:01,16:57:01,2385,42,"",0,0,5660.15,0
1245010,16:57:13,16:57:13,2384,43,"",0,0,5772.72,0
1245010,16:57:37,16:57:37,2386,44,"",0,0,5949.44,0
1245010,16:57:58,16:57:58,2387,45,"",0,0,6136.70,0
1245010,16:58:13,16:58:13,2388,46,"",0,0,6267.03,0
1245010,16:58:28,16:58:28,2389,47,"",0,0,6401.95,0
1245010,16:58:44,16:58:44,2390,48,"",0,0,6559.19,0
1245010,16:58:55,16:58:55,2391,49,"",0,0,6654.56,0
1245010,16:59:21,16:59:21,390,50,"",0,0,6862.79,0
1245010,16:59:34,16:59:34,391,51,"",0,0,6963.16,0
1245010,16:59:46,16:59:46,392,52,"",0,0,7064.19,0
1245010,17:00:00,17:00:00,1391,53,"",0,0,7166.59,1
1245010,17:00:36,17:00:36,393,54,"",0,0,7263.58,0
1245010,17:01:08,17:01:08,394,55,"",0,0,7365.99,0
1245010,17:01:37,17:01:37,395,56,"",0,0,7468.36,0
1245010,17:02:10,17:02:10,396,57,"",0,0,7564.91,0
1245010,17:02:46,17:02:46,2112,58,"",0,0,7675.29,0
1245010,17:03:26,17:03:26,2111,59,"",0,0,7778.37,0
1245010,17:03:44,17:03:44,397,60,"",0,0,7821.14,0
1245010,17:04:13,17:04:13,398,61,"",0,0,7914.30,0
1245010,17:05:00,17:05:00,399,62,"",0,0,8061.98,1
1245010,17:05:32,17:05:32,269,63,"",0,0,8191.02,0
1245010,17:05:51,17:05:51,2132,64,"",0,0,8271.99,0
1245010,17:06:12,17:06:12,2133,65,"",0,0,8347.08,0
1245010,17:06:52,17:06:52,270,66,"",0,0,8522.89,0
1245010,17:07:22,17:07:22,271,67,"",0,0,8673.39,0
1245010,17:07:57,17:07:57,272,68,"",0,0,8845.89,0
1245010,17:09:47,17:09:47,274,69,"",0,0,9413.77,0
1245010,17:10:17,17:10:17,275,70,"",0,0,9529.39,0
1245010,17:10:41,17:10:41,276,71,"",0,0,9674.76,0
1245010,17:11:32,17:11:32,277,72,"",0,0,9907.59,0
1245010,17:12:12,17:12:12,278,73,"",0,0,10043.80,0
1245010,17:12:44,17:12:44,279,74,"",0,0,10168.63,0
1245010,17:13:25,17:13:25,280,75,"",0,0,10312.77,0
1245010,17:13:51,17:13:51,281,76,"",0,0,10430.47,0
1245010,17:14:05,17:14:05,2134,77,"",0,0,10479.85,0
1245010,17:15:42,17:15:42,282,78,"",0,0,10837.86,0
1245010,17:16:19,17:16:19,283,79,"",0,0,11016.14,0
1245010,17:16:46,17:16:46,284,80,"",0,0,11144.51,0
1245010,17:17:40,17:17:40,285,81,"",0,0,11400.16,0
1245010,17:18:20,17:18:20,713,82,"",0,0,11500.41,0
1245010,17:18:44,17:18:44,286,83,"",0,0,11592.43,0
1245010,17:19:08,17:19:08,287,84,"",0,0,11691.75,0
1245010,17:20:00,17:20:00,1939,85,"",0,0,11915.51,1
1246070,17:21:00,17:21:00,1565,1,"",0,0,0.00,1
1246070,17:21:46,17:21:46,793,2,"",0,0,112.47,0
1246070,17:22:47,17:22:47,1537,3,"",0,0,253.82,0
1246070,17:23:52,17:23:52,794,4,"",0,0,418.68,0
1246070,17:24:38,17:24:38,423,5,"",0,0,538.89,0
1246070,17:25:30,17:25:30,424,6,"",0,0,691.38,0
1246070,17:25:44,17:25:44,1979,7,"",0,0,702.52,0
1246070,17:26:30,17:26:30,2171,8,"",0,0,834.92,0
1246070,17:27:21,17:27:21,1397,9,"",0,0,969.61,0
1246070,17:28:08,17:28:08,2585,10,"",0,0,1053.83,0
1246070,17:28:45,17:28:45,1539,11,"",0,0,1127.16,0
1246070,17:29:50,17:29:50,1538,12,"",0,0,1256.35,0
1246070,17:30:56,17:30:56,796,13,"",0,0,1415.88,0
1246070,17:31:42,17:31:42,2599,14,"",0,0,1525.23,0
1246070,17:32:24,17:32:24,2600,15,"",0,0,1620.31,0
1246070,17:33:01,17:33:01,742,16,"",0,0,1683.33,0
1246070,17:34:07,17:34:07,18,17,"",0,0,1832.82,0
1246070,17:35:12,17:35:12,19,18,"",0,0,1968.42,0
1246070,17:36:31,17:36:31,800,19,"",0,0,2151.23,0
1246070,17:38:00,17:38:00,1874,20,"",0,0,2380.87,1
1248020,12:22:00,12:22:00,1874,1,"",0,0,0.00,1
1248020,12:23:43,12:23:43,2057,2,"",0,0,294.44,0
1248020,12:24:10,12:24:10,144,3,"",0,0,367.92,0
1248020,12:25:00,12:25:00,2056,4,"",0,0,528.62,0
1248020,12:25:30,12:25:30,1560,5,"",0,0,615.15,0
1248020,12:26:16,12:26:16,163,6,"",0,0,751.06,0
1248020,12:27:29,12:27:29,1539,7,"",0,0,1002.22,0
1248020,12:28:34,12:28:34,1538,8,"",0,0,1131.47,0
1248020,12:29:35,12:29:35,1026,9,"",0,0,1289.19,0
1248020,12:30:10,12:30:10,2599,10,"",0,0,1402.49,0
1248020,12:30:44,12:30:44,1535,11,"",0,0,1495.46,0
1248020,12:31:30,12:31:30,1532,12,"",0,0,1635.40,0
1248020,12:32:08,12:32:08,2219,13,"",0,0,1748.90,0
1248020,12:32:24,12:32:24,2169,14,"",0,0,1765.60,0
1248020,12:33:06,12:33:06,488,15,"",0,0,1913.60,0
1248020,12:33:56,12:33:56,1963,16,"",0,0,2069.44,0
1248020,12:34:30,12:34:30,2598,17,"",0,0,2170.70,0
1248020,12:35:01,12:35:01,2170,18,"",0,0,2260.88,0
1248020,12:35:24,12:35:24,789,19,"",0,0,2330.03,0
1248020,12:37:00,12:37:00,1565,20,"",0,0,2659.98,1
1249020,07:10:00,07:10:00,1874,1,"",0,0,0.00,1
1249020,07:11:43,07:11:43,2057,2,"",0,0,294.44,0
1249020,07:12:10,07:12:10,144,3,"",0,0,367.92,0
1249020,07:13:00,07:13:00,2056,4,"",0,0,528.62,0
1249020,07:13:30,07:13:30,1560,5,"",0,0,615.15,0
1249020,07:14:16,07:14:16,163,6,"",0,0,751.06,0
1249020,07:15:29,07:15:29,1539,7,"",0,0,1002.22,0
1249020,07:16:34,07:16:34,1538,8,"",0,0,1131.47,0
1249020,07:17:35,07:17:35,1026,9,"",0,0,1289.19,0
1249020,07:18:10,07:18:10,2599,10,"",0,0,1402.49,0
1249020,07:18:44,07:18:44,1535,11,"",0,0,1495.46,0
1249020,07:19:30,07:19:30,1532,12,"",0,0,1635.40,0
1249020,07:20:08,07:20:08,2219,13,"",0,0,1748.90,0
1249020,07:20:24,07:20:24,2169,14,"",0,0,1765.60,0
1249020,07:21:06,07:21:06,488,15,"",0,0,1913.60,0
1249020,07:21:56,07:21:56,1963,16,"",0,0,2069.44,0
1249020,07:22:30,07:22:30,2598,17,"",0,0,2170.70,0
1249020,07:23:01,07:23:01,2170,18,"",0,0,2260.88,0
1249020,07:23:24,07:23:24,789,19,"",0,0,2330.03,0
1249020,07:25:00,07:25:00,1565,20,"",0,0,2659.98,1
1250020,12:35:00,12:35:00,1555,1,"",0,0,0.00,1
1250020,12:35:15,12:35:15,2176,2,"",0,0,75.76,0
1250020,12:35:45,12:35:45,1354,3,"",0,0,251.55,0
1250020,12:36:21,12:36:21,742,4,"",0,0,482.02,0
1250020,12:36:58,12:36:58,19,5,"",0,0,742.98,0
1250020,12:37:32,12:37:32,1557,6,"",0,0,917.92,0
1250020,12:38:04,12:38:04,1357,7,"",0,0,1081.31,0
1250020,12:38:51,12:38:51,2181,8,"",0,0,1324.28,0
1250020,12:39:23,12:39:23,1084,9,"",0,0,1484.62,0
1250020,12:39:57,12:39:57,1085,10,"",0,0,1640.28,0
1250020,12:40:38,12:40:38,1086,11,"",0,0,1893.46,0
1250020,12:41:01,12:41:01,1087,12,"",0,0,2014.97,0
1250020,12:41:24,12:41:24,1088,13,"",0,0,2138.58,0
1250020,12:41:53,12:41:53,1089,14,"",0,0,2288.08,0
1250020,12:42:36,12:42:36,1090,15,"",0,0,2508.57,0
1250020,12:43:10,12:43:10,1091,16,"",0,0,2665.19,0
1250020,12:43:40,12:43:40,1092,17,"",0,0,2825.46,0
1250020,12:44:32,12:44:32,1093,18,"",0,0,3152.98,0
1250020,12:45:06,12:45:06,1094,19,"",0,0,3330.09,0
1250020,12:45:31,12:45:31,1095,20,"",0,0,3440.54,0
1250020,12:46:17,12:46:17,1096,21,"",0,0,3645.25,0
1250020,12:46:37,12:46:37,1097,22,"",0,0,3737.58,0
1250020,12:47:09,12:47:09,1496,23,"",0,0,3884.28,0
1250020,12:47:25,12:47:25,1558,24,"",0,0,3973.65,0
1250020,12:47:55,12:47:55,1099,25,"",0,0,4134.69,0
1250020,12:48:10,12:48:10,1139,26,"",0,0,4206.78,0
1250020,12:48:31,12:48:31,1100,27,"",0,0,4315.96,0
1250020,12:48:56,12:48:56,1101,28,"",0,0,4425.98,0
1250020,12:49:21,12:49:21,1102,29,"",0,0,4536.04,0
1250020,12:49:55,12:49:55,1103,30,"",0,0,4747.35,0
1250020,12:50:25,12:50:25,1104,31,"",0,0,4880.23,0
1250020,12:50:54,12:50:54,1105,32,"",0,0,5014.35,0
1250020,12:51:28,12:51:28,1106,33,"",0,0,5189.37,0
1250020,12:52:11,12:52:11,1107,34,"",0,0,5379.79,0
1250020,12:52:36,12:52:36,1108,35,"",0,0,5492.90,0
1250020,12:52:52,12:52:52,1109,36,"",0,0,5580.26,0
1250020,12:53:17,12:53:17,1110,37,"",0,0,5723.64,0
1250020,12:53:47,12:53:47,1111,38,"",0,0,5883.23,0
1250020,12:54:07,12:54:07,1112,39,"",0,0,5968.47,0
1250020,12:54:37,12:54:37,1113,40,"",0,0,6123.03,0
1250020,12:55:56,12:55:56,1224,41,"",0,0,6643.98,0
1250020,12:57:02,12:57:02,1115,42,"",0,0,6998.56,0
1250020,12:57:32,12:57:32,1116,43,"",0,0,7118.84,0
1250020,12:57:52,12:57:52,1117,44,"",0,0,7223.65,0
1250020,12:58:10,12:58:10,1118,45,"",0,0,7300.69,0
1250020,12:58:42,12:58:42,1119,46,"",0,0,7496.61,0
1250020,12:59:07,12:59:07,1120,47,"",0,0,7610.97,0
1250020,13:00:18,13:00:18,1121,48,"",0,0,8014.18,0
1250020,13:00:47,13:00:47,1122,49,"",0,0,8155.14,0
1250020,13:01:12,13:01:12,1123,50,"",0,0,8291.87,0
1250020,13:01:37,13:01:37,1124,51,"",0,0,8431.68,0
1250020,13:02:07,13:02:07,1125,52,"",0,0,8566.00,0
1250020,13:02:32,13:02:32,1126,53,"",0,0,8714.81,0
1250020,13:02:59,13:02:59,1127,54,"",0,0,8842.63,0
1250020,13:03:42,13:03:42,1128,55,"",0,0,9078.56,0
1250020,13:04:25,13:04:25,1129,56,"",0,0,9235.72,0
1250020,13:05:04,13:05:04,1130,57,"",0,0,9341.40,0
1250020,13:06:08,13:06:08,1131,58,"",0,0,9709.01,0
1250020,13:06:33,13:06:33,1132,59,"",0,0,9838.23,0
1250020,13:06:58,13:06:58,1133,60,"",0,0,9994.20,0
1250020,13:07:30,13:07:30,1134,61,"",0,0,10161.79,0
1250020,13:08:06,13:08:06,1498,62,"",0,0,10373.83,0
1250020,13:08:47,13:08:47,1559,63,"",0,0,10610.18,0
1250020,13:09:21,13:09:21,1136,64,"",0,0,10750.31,0
1250020,13:10:00,13:10:00,1710,65,"",0,0,11003.22,1
1251020,10:45:00,10:45:00,1878,1,"",0,0,0.00,1
1251020,10:49:18,10:49:18,2148,2,"",0,0,1101.65,0
1251020,10:49:52,10:49:52,924,3,"",0,0,1344.34,0
1251020,10:50:26,10:50:26,925,4,"",0,0,1594.73,0
1251020,10:53:09,10:53:09,926,5,"",0,0,2852.95,0
1251020,10:53:45,10:53:45,927,6,"",0,0,3071.44,0
1251020,10:54:28,10:54:28,928,7,"",0,0,3366.34,0
1251020,10:55:05,10:55:05,929,8,"",0,0,3625.38,0
1251020,10:55:27,10:55:27,930,9,"",0,0,3773.40,0
1251020,10:56:03,10:56:03,931,10,"",0,0,4009.66,0
1251020,10:57:02,10:57:02,932,11,"",0,0,4463.66,0
1251020,10:57:55,10:57:55,933,12,"",0,0,4850.12,0
1251020,10:58:58,10:58:58,934,13,"",0,0,5283.45,0
1251020,11:00:24,11:00:24,935,14,"",0,0,5931.57,0
1251020,11:00:42,11:00:42,936,15,"",0,0,6054.23,0
1251020,11:01:56,11:01:56,1578,16,"",0,0,6590.84,0
1251020,11:02:44,11:02:44,939,17,"",0,0,6956.75,0
1251020,11:03:56,11:03:56,941,18,"",0,0,7477.76,0
1251020,11:04:42,11:04:42,1860,19,"",0,0,7821.44,0
1251020,11:04:58,11:04:58,943,20,"",0,0,7901.20,0
1251020,11:05:54,11:05:54,1477,21,"",0,0,8315.81,0
1251020,11:06:44,11:06:44,946,22,"",0,0,8667.69,0
1251020,11:09:31,11:09:31,948,23,"",0,0,9450.08,0
1251020,11:10:00,11:10:00,1919,24,"",0,0,9674.05,1
1251020,11:11:04,11:11:04,1820,25,"",0,0,10279.84,0
1251020,11:11:30,11:11:30,2197,26,"",0,0,10497.90,0
1251020,11:11:58,11:11:58,1889,27,"",0,0,10732.82,0
1251020,11:12:47,11:12:47,2198,28,"",0,0,11068.97,0
1251020,11:13:10,11:13:10,951,29,"",0,0,11258.77,0
1251020,11:13:21,11:13:21,953,30,"",0,0,11385.73,0
1251020,11:13:44,11:13:44,954,31,"",0,0,11546.45,0
1251020,11:14:06,11:14:06,955,32,"",0,0,11747.40,0
1251020,11:14:30,11:14:30,956,33,"",0,0,11940.20,0
1251020,11:14:47,11:14:47,957,34,"",0,0,12068.89,0
1251020,11:15:33,11:15:33,959,35,"",0,0,12427.60,0
1251020,11:15:50,11:15:50,960,36,"",0,0,12570.26,0
1251020,11:16:06,11:16:06,961,37,"",0,0,12698.45,0
1251020,11:16:25,11:16:25,962,38,"",0,0,12874.10,0
1251020,11:16:46,11:16:46,2245,39,"",0,0,13037.77,0
1251020,11:17:09,11:17:09,963,40,"",0,0,13204.44,0
1251020,11:17:31,11:17:31,2223,41,"",0,0,13358.87,0
1251020,11:17:59,11:17:59,964,42,"",0,0,13558.66,0
1251020,11:18:18,11:18:18,966,43,"",0,0,13701.91,0
1251020,11:18:38,11:18:38,967,44,"",0,0,13862.55,0
1251020,11:18:58,11:18:58,968,45,"",0,0,14025.68,0
1251020,11:19:22,11:19:22,969,46,"",0,0,14190.73,0
1251020,11:19:37,11:19:37,970,47,"",0,0,14301.09,0
1251020,11:20:00,11:20:00,971,48,"",0,0,14486.24,1
1251020,11:21:15,11:21:15,972,49,"",0,0,14698.41,0
1251020,11:22:17,11:22:17,1545,50,"",0,0,14975.85,0
1251020,11:22:48,11:22:48,1911,51,"",0,0,15127.48,0
1251020,11:23:27,11:23:27,975,52,"",0,0,15312.25,0
1251020,11:25:55,11:25:55,976,53,"",0,0,16017.77,0
1251020,11:27:05,11:27:05,977,54,"",0,0,16305.30,0
1251020,11:27:34,11:27:34,978,55,"",0,0,16420.90,0
1251020,11:28:05,11:28:05,979,56,"",0,0,16541.46,0
1251020,11:28:34,11:28:34,980,57,"",0,0,16666.25,0
1251020,11:29:00,11:29:00,1862,58,"",0,0,16803.31,0
1251020,11:29:34,11:29:34,981,59,"",0,0,16941.21,0
1251020,11:30:00,11:30:00,982,60,"",0,0,17057.17,1
1251020,11:30:25,11:30:25,983,61,"",0,0,17197.18,0
1251020,11:30:46,11:30:46,984,62,"",0,0,17329.15,0
1251020,11:31:13,11:31:13,985,63,"",0,0,17480.00,0
1251020,11:31:40,11:31:40,986,64,"",0,0,17620.00,0
1251020,11:32:04,11:32:04,987,65,"",0,0,17757.04,0
1251020,11:32:27,11:32:27,988,66,"",0,0,17896.60,0
1251020,11:32:54,11:32:54,989,67,"",0,0,18023.52,0
1251020,11:33:19,11:33:19,990,68,"",0,0,18149.62,0
1251020,11:33:51,11:33:51,991,69,"",0,0,18341.47,0
1251020,11:35:11,11:35:11,992,70,"",0,0,18836.86,0
1251020,11:35:44,11:35:44,993,71,"",0,0,19014.96,0
1251020,11:36:10,11:36:10,994,72,"",0,0,19142.39,0
1251020,11:37:02,11:37:02,995,73,"",0,0,19470.24,0
1251020,11:37:23,11:37:23,407,74,"",0,0,19585.97,0
1251020,11:37:57,11:37:57,408,75,"",0,0,19776.99,0
1251020,11:38:43,11:38:43,409,76,"",0,0,20046.51,0
1251020,11:39:02,11:39:02,412,77,"",0,0,20160.35,0
1251020,11:39:21,11:39:21,413,78,"",0,0,20290.66,0
1251020,11:39:50,11:39:50,996,79,"",0,0,20430.66,0
1251020,11:40:53,11:40:53,997,80,"",0,0,20659.13,0
1251020,11:41:15,11:41:15,998,81,"",0,0,20757.49,0
1251020,11:41:36,11:41:36,999,82,"",0,0,20843.14,0
1251020,11:41:59,11:41:59,488,83,"",0,0,20951.65,0
1251020,11:42:22,11:42:22,1976,84,"",0,0,21065.77,0
1251020,11:43:00,11:43:00,789,85,"",0,0,21374.81,0
1251020,11:43:21,11:43:21,1975,86,"",0,0,21498.26,0
1251020,11:43:50,11:43:50,2587,87,"",0,0,21631.79,0
1251020,11:44:13,11:44:13,2601,88,"",0,0,21729.30,0
1251020,11:45:00,11:45:00,2063,89,"",0,0,21994.95,1
1253020,17:57:00,17:57:00,1565,1,"",0,0,0.00,1
1253020,17:57:46,17:57:46,793,2,"",0,0,112.47,0
1253020,17:58:47,17:58:47,1537,3,"",0,0,253.82,0
1253020,17:59:52,17:59:52,794,4,"",0,0,418.68,0
1253020,18:00:38,18:00:38,423,5,"",0,0,538.89,0
1253020,18:01:30,18:01:30,424,6,"",0,0,691.38,0
1253020,18:01:44,18:01:44,1979,7,"",0,0,702.52,0
1253020,18:02:30,18:02:30,2171,8,"",0,0,834.92,0
1253020,18:03:21,18:03:21,1397,9,"",0,0,969.61,0
1253020,18:04:08,18:04:08,2585,10,"",0,0,1053.83,0
1253020,18:04:45,18:04:45,1539,11,"",0,0,1127.16,0
1253020,18:05:50,18:05:50,1538,12,"",0,0,1256.35,0
1253020,18:06:56,18:06:56,796,13,"",0,0,1415.88,0
1253020,18:07:42,18:07:42,2599,14,"",0,0,1525.23,0
1253020,18:08:24,18:08:24,2600,15,"",0,0,1620.31,0
1253020,18:09:01,18:09:01,742,16,"",0,0,1683.33,0
1253020,18:10:07,18:10:07,18,17,"",0,0,1832.82,0
1253020,18:11:12,18:11:12,19,18,"",0,0,1968.42,0
1253020,18:12:31,18:12:31,800,19,"",0,0,2151.23,0
1253020,18:14:00,18:14:00,1874,20,"",0,0,2380.87,1
1254020,14:59:00,14:59:00,413,1,"",0,0,0.00,1
1254020,14:59:25,14:59:25,2139,2,"",0,0,117.61,0
1254020,14:59:51,14:59:51,2179,3,"",0,0,257.76,0
1254020,15:00:02,15:00:02,2140,4,"",0,0,282.38,0
1254020,15:00:24,15:00:24,2173,5,"",0,0,389.98,0
1254020,15:00:47,15:00:47,2141,6,"",0,0,505.11,0
1254020,15:01:07,15:01:07,2174,7,"",0,0,589.72,0
1254020,15:01:50,15:01:50,2142,8,"",0,0,831.30,0
1254020,15:02:09,15:02:09,2143,9,"",0,0,934.63,0
1254020,15:03:01,15:03:01,2363,10,"",0,0,1212.69,0
1254020,15:03:16,15:03:16,2144,11,"",0,0,1293.76,0
1254020,15:04:01,15:04:01,278,12,"",0,0,1576.62,0
1254020,15:04:27,15:04:27,177,13,"",0,0,1700.24,0
1254020,15:05:04,15:05:04,178,14,"",0,0,1927.55,0
1254020,15:05:29,15:05:29,179,15,"",0,0,2056.11,0
1254020,15:06:00,15:06:00,2120,16,"",0,0,2270.15,1
1255020,18:25:00,18:25:00,1940,1,"",0,0,0.00,1
1255020,18:25:09,18:25:09,1560,2,"",0,0,79.84,0
1255020,18:25:41,18:25:41,163,3,"",0,0,217.65,0
1255020,18:26:09,18:26:09,164,4,"",0,0,360.14,0
1255020,18:26:30,18:26:30,165,5,"",0,0,469.13,0
1255020,18:26:40,18:26:40,2077,6,"",0,0,506.97,0
1255020,18:27:01,18:27:01,1361,7,"",0,0,608.20,0
1255020,18:27:17,18:27:17,2066,8,"",0,0,671.74,0
1255020,18:27:29,18:27:29,2067,9,"",0,0,698.50,0
1255020,18:28:08,18:28:08,2065,10,"",0,0,872.58,0
1255020,18:29:18,18:29:18,1959,11,"",0,0,1232.89,0
1255020,18:29:35,18:29:35,503,12,"",0,0,1315.44,0
1255020,18:29:51,18:29:51,169,13,"",0,0,1391.22,0
1255020,18:30:14,18:30:14,170,14,"",0,0,1496.14,0
1255020,18:30:24,18:30:24,1960,15,"",0,0,1560.06,0
1255020,18:30:47,18:30:47,171,16,"",0,0,1705.62,0
1255020,18:31:15,18:31:15,172,17,"",0,0,1840.08,0
1255020,18:32:46,18:32:46,1360,18,"",0,0,2424.73,0
1255020,18:32:55,18:32:55,1954,19,"",0,0,2455.15,0
1255020,18:33:18,18:33:18,175,20,"",0,0,2557.74,0
1255020,18:34:05,18:34:05,176,21,"",0,0,2840.22,0
1255020,18:34:33,18:34:33,177,22,"",0,0,2968.46,0
1255020,18:35:13,18:35:13,178,23,"",0,0,3195.77,0
1255020,18:35:41,18:35:41,179,24,"",0,0,3324.33,0
1255020,18:36:11,18:36:11,180,25,"",0,0,3482.15,0
1255020,18:37:37,18:37:37,181,26,"",0,0,3961.96,0
1255020,18:38:26,18:38:26,182,27,"",0,0,4233.84,0
1255020,18:38:45,18:38:45,183,28,"",0,0,4354.40,0
1255020,18:39:41,18:39:41,184,29,"",0,0,4678.18,0
1255020,18:40:00,18:40:00,312,30,"",0,0,4819.82,1
1255020,18:40:17,18:40:17,1955,31,"",0,0,4940.68,0
1255020,18:40:34,18:40:34,313,32,"",0,0,5077.30,0
1255020,18:40:52,18:40:52,2248,33,"",0,0,5214.46,0
1255020,18:41:27,18:41:27,2249,34,"",0,0,5503.36,0
1255020,18:41:55,18:41:55,2250,35,"",0,0,5740.52,0
1255020,18:42:17,18:42:17,2251,36,"",0,0,5910.16,0
1255020,18:42:36,18:42:36,2252,37,"",0,0,6055.32,0
1255020,18:42:51,18:42:51,2253,38,"",0,0,6192.47,0
1255020,18:43:11,18:43:11,2254,39,"",0,0,6354.31,0
1255020,18:43:55,18:43:55,219,40,"",0,0,6702.43,0
1255020,18:44:23,18:44:23,2255,41,"",0,0,6948.37,0
1255020,18:44:32,18:44:32,2256,42,"",0,0,7020.09,0
1255020,18:44:49,18:44:49,2257,43,"",0,0,7157.71,0
1255020,18:45:06,18:45:06,2258,44,"",0,0,7302.46,0
1255020,18:45:37,18:45:37,2259,45,"",0,0,7572.23,0
1255020,18:46:23,18:46:23,2260,46,"",0,0,7960.39,0
1255020,18:46:42,18:46:42,2261,47,"",0,0,8116.83,0
1255020,18:46:57,18:46:57,2262,48,"",0,0,8248.96,0
1255020,18:47:19,18:47:19,2263,49,"",0,0,8413.14,0
1255020,18:47:43,18:47:43,2264,50,"",0,0,8610.70,0
1255020,18:48:14,18:48:14,2265,51,"",0,0,8842.91,0
1255020,18:49:08,18:49:08,1384,52,"",0,0,9304.33,0
1255020,18:49:26,18:49:26,296,53,"",0,0,9448.97,0
1255020,18:49:36,18:49:36,1981,54,"",0,0,9544.77,0
1255020,18:49:54,18:49:54,1425,55,"",0,0,9671.79,0
1255020,18:50:44,18:50:44,299,56,"",0,0,10089.08,0
1255020,18:51:30,18:51:30,300,57,"",0,0,10444.82,0
1255020,18:52:04,18:52:04,301,58,"",0,0,10733.45,0
1255020,18:52:24,18:52:24,302,59,"",0,0,10890.14,0
1255020,18:54:52,18:54:52,348,60,"",0,0,11684.98,0
1255020,18:57:24,18:57:24,1969,61,"",0,0,12639.77,0
1255020,18:57:55,18:57:55,226,62,"",0,0,12910.16,0
1255020,19:00:58,19:00:58,306,63,"",0,0,14371.95,0
1255020,19:01:44,19:01:44,307,64,"",0,0,14757.70,0
1255020,19:02:03,19:02:03,308,65,"",0,0,14924.65,0
1255020,19:02:16,19:02:16,309,66,"",0,0,15028.78,0
1255020,19:02:53,19:02:53,310,67,"",0,0,15305.67,0
1255020,19:05:00,19:05:00,221,68,"",0,0,16378.16,1
1256070,16:30:00,16:30:00,217,1,"",0,0,0.00,1
1256070,16:30:15,16:30:15,2228,2,"",0,0,118.25,0
1256070,16:30:30,16:30:30,2229,3,"",0,0,253.96,0
1256070,16:30:45,16:30:45,2222,4,"",0,0,392.27,0
1256070,16:31:00,16:31:00,292,5,"",0,0,523.43,0
1256070,16:31:17,16:31:17,293,6,"",0,0,656.41,0
1256070,16:31:35,16:31:35,294,7,"",0,0,790.78,0
1256070,16:32:02,16:32:02,360,8,"",0,0,1055.43,0
1256070,16:32:16,16:32:16,361,9,"",0,0,1177.89,0
1256070,16:32:30,16:32:30,362,10,"",0,0,1312.88,0
1256070,16:32:56,16:32:56,363,11,"",0,0,1541.99,0
1256070,16:33:20,16:33:20,364,12,"",0,0,1725.79,0
1256070,16:33:42,16:33:42,365,13,"",0,0,1921.95,0
1256070,16:33:54,16:33:54,1992,14,"",0,0,2028.12,0
1256070,16:34:04,16:34:04,366,15,"",0,0,2111.95,0
1256070,16:34:20,16:34:20,367,16,"",0,0,2247.30,0
1256070,16:34:37,16:34:37,368,17,"",0,0,2385.10,0
1256070,16:34:57,16:34:57,369,18,"",0,0,2524.01,0
1256070,16:35:14,16:35:14,370,19,"",0,0,2660.38,0
1256070,16:35:29,16:35:29,1394,20,"",0,0,2804.47,0
1256070,16:35:44,16:35:44,1395,21,"",0,0,2928.85,0
1256070,16:36:18,16:36:18,371,22,"",0,0,3158.45,0
1256070,16:36:44,16:36:44,372,23,"",0,0,3353.54,0
1256070,16:36:57,16:36:57,373,24,"",0,0,3467.64,0
1256070,16:37:18,16:37:18,374,25,"",0,0,3659.44,0
1256070,16:37:30,16:37:30,375,26,"",0,0,3767.01,0
1256070,16:37:45,16:37:45,1396,27,"",0,0,3899.85,0
1256070,16:38:40,16:38:40,376,28,"",0,0,4162.43,0
1256070,16:39:00,16:39:00,2129,29,"",0,0,4280.50,0
1256070,16:39:22,16:39:22,377,30,"",0,0,4374.10,0
1256070,16:39:52,16:39:52,378,31,"",0,0,4537.60,0
1256070,16:40:07,16:40:07,379,32,"",0,0,4667.30,0
1256070,16:40:20,16:40:20,380,33,"",0,0,4777.92,0
1256070,16:40:33,16:40:33,381,34,"",0,0,4877.92,0
1256070,16:40:44,16:40:44,382,35,"",0,0,4978.44,0
1256070,16:40:54,16:40:54,383,36,"",0,0,5059.67,0
1256070,16:41:06,16:41:06,384,37,"",0,0,5162.74,0
1256070,16:41:18,16:41:18,2130,38,"",0,0,5269.48,0
1256070,16:41:26,16:41:26,2131,39,"",0,0,5364.58,0
1256070,16:41:35,16:41:35,2382,40,"",0,0,5447.99,0
1256070,16:41:46,16:41:46,2383,41,"",0,0,5555.22,0
1256070,16:42:01,16:42:01,2385,42,"",0,0,5660.15,0
1256070,16:42:13,16:42:13,2384,43,"",0,0,5772.72,0
1256070,16:42:37,16:42:37,2386,44,"",0,0,5949.44,0
1256070,16:42:58,16:42:58,2387,45,"",0,0,6136.70,0
1256070,16:43:13,16:43:13,2388,46,"",0,0,6267.03,0
1256070,16:43:28,16:43:28,2389,47,"",0,0,6401.95,0
1256070,16:43:44,16:43:44,2390,48,"",0,0,6559.19,0
1256070,16:43:55,16:43:55,2391,49,"",0,0,6654.56,0
1256070,16:44:21,16:44:21,390,50,"",0,0,6862.79,0
1256070,16:44:34,16:44:34,391,51,"",0,0,6963.16,0
1256070,16:44:46,16:44:46,392,52,"",0,0,7064.19,0
1256070,16:45:00,16:45:00,1391,53,"",0,0,7166.59,1
1256070,16:45:36,16:45:36,393,54,"",0,0,7263.58,0
1256070,16:46:08,16:46:08,394,55,"",0,0,7365.99,0
1256070,16:46:37,16:46:37,395,56,"",0,0,7468.36,0
1256070,16:47:10,16:47:10,396,57,"",0,0,7564.91,0
1256070,16:47:46,16:47:46,2112,58,"",0,0,7675.29,0
1256070,16:48:26,16:48:26,2111,59,"",0,0,7778.37,0
1256070,16:48:44,16:48:44,397,60,"",0,0,7821.14,0
1256070,16:49:13,16:49:13,398,61,"",0,0,7914.30,0
1256070,16:50:00,16:50:00,399,62,"",0,0,8061.98,1
1256070,16:50:21,16:50:21,269,63,"",0,0,8191.02,0
1256070,16:50:34,16:50:34,2132,64,"",0,0,8271.99,0
1256070,16:50:48,16:50:48,2133,65,"",0,0,8347.08,0
1256070,16:51:15,16:51:15,270,66,"",0,0,8522.89,0
1256070,16:51:34,16:51:34,271,67,"",0,0,8673.39,0
1256070,16:51:58,16:51:58,272,68,"",0,0,8845.89,0
1256070,16:53:11,16:53:11,274,69,"",0,0,9413.77,0
1256070,16:53:31,16:53:31,275,70,"",0,0,9529.39,0
1256070,16:53:47,16:53:47,276,71,"",0,0,9674.76,0
1256070,16:54:21,16:54:21,277,72,"",0,0,9907.59,0
1256070,16:54:48,16:54:48,278,73,"",0,0,10043.80,0
1256070,16:55:09,16:55:09,279,74,"",0,0,10168.63,0
1256070,16:55:36,16:55:36,280,75,"",0,0,10312.77,0
1256070,16:55:54,16:55:54,281,76,"",0,0,10430.47,0
1256070,16:56:03,16:56:03,2134,77,"",0,0,10479.85,0
1256070,16:57:08,16:57:08,282,78,"",0,0,10837.86,0
1256070,16:57:33,16:57:33,283,79,"",0,0,11016.14,0
1256070,16:57:51,16:57:51,284,80,"",0,0,11144.51,0
1256070,16:58:26,16:58:26,285,81,"",0,0,11400.16,0
1256070,16:58:53,16:58:53,713,82,"",0,0,11500.41,0
1256070,16:59:09,16:59:09,286,83,"",0,0,11592.43,0
1256070,16:59:25,16:59:25,287,84,"",0,0,11691.75,0
1256070,17:00:00,17:00:00,1939,85,"",0,0,11915.51,1
1257010,16:02:00,16:02:00,1874,1,"",0,0,0.00,1
1257010,16:03:43,16:03:43,2057,2,"",0,0,294.44,0
1257010,16:04:10,16:04:10,144,3,"",0,0,367.92,0
1257010,16:05:00,16:05:00,2056,4,"",0,0,528.62,0
1257010,16:05:30,16:05:30,1560,5,"",0,0,615.15,0
1257010,16:06:16,16:06:16,163,6,"",0,0,751.06,0
1257010,16:07:29,16:07:29,1539,7,"",0,0,1002.22,0
1257010,16:08:34,16:08:34,1538,8,"",0,0,1131.47,0
1257010,16:09:35,16:09:35,1026,9,"",0,0,1289.19,0
1257010,16:10:10,16:10:10,2599,10,"",0,0,1402.49,0
1257010,16:10:44,16:10:44,1535,11,"",0,0,1495.46,0
1257010,16:11:30,16:11:30,1532,12,"",0,0,1635.40,0
1257010,16:12:08,16:12:08,2219,13,"",0,0,1748.90,0
1257010,16:12:24,16:12:24,2169,14,"",0,0,1765.60,0
1257010,16:13:06,16:13:06,488,15,"",0,0,1913.60,0
1257010,16:13:56,16:13:56,1963,16,"",0,0,2069.44,0
1257010,16:14:30,16:14:30,2598,17,"",0,0,2170.70,0
1257010,16:15:01,16:15:01,2170,18,"",0,0,2260.88,0
1257010,16:15:24,16:15:24,789,19,"",0,0,2330.03,0
1257010,16:17:00,16:17:00,1565,20,"",0,0,2659.98,1
1258020,17:17:00,17:17:00,1565,1,"",0,0,0.00,1
1258020,17:17:46,17:17:46,793,2,"",0,0,112.47,0
1258020,17:18:47,17:18:47,1537,3,"",0,0,253.82,0
1258020,17:19:52,17:19:52,794,4,"",0,0,418.68,0
1258020,17:20:38,17:20:38,423,5,"",0,0,538.89,0
1258020,17:21:30,17:21:30,424,6,"",0,0,691.38,0
1258020,17:21:44,17:21:44,1979,7,"",0,0,702.52,0
1258020,17:22:30,17:22:30,2171,8,"",0,0,834.92,0
1258020,17:23:21,17:23:21,1397,9,"",0,0,969.61,0
1258020,17:24:08,17:24:08,2585,10,"",0,0,1053.83,0
1258020,17:24:45,17:24:45,1539,11,"",0,0,1127.16,0
1258020,17:25:50,17:25:50,1538,12,"",0,0,1256.35,0
1258020,17:26:56,17:26:56,796,13,"",0,0,1415.88,0
1258020,17:27:42,17:27:42,2599,14,"",0,0,1525.23,0
1258020,17:28:24,17:28:24,2600,15,"",0,0,1620.31,0
1258020,17:29:01,17:29:01,742,16,"",0,0,1683.33,0
1258020,17:30:07,17:30:07,18,17,"",0,0,1832.82,0
1258020,17:31:12,17:31:12,19,18,"",0,0,1968.42,0
1258020,17:32:31,17:32:31,800,19,"",0,0,2151.23,0
1258020,17:34:00,17:34:00,1874,20,"",0,0,2380.87,1
1259020,15:15:00,15:15:00,2063,1,"",0,0,0.00,1
1259020,15:16:02,15:16:02,2064,2,"",0,0,186.99,0
1259020,15:16:57,15:16:57,1555,3,"",0,0,384.19,0
1259020,15:18:20,15:18:20,2071,4,"",0,0,787.14,0
1259020,15:19:05,15:19:05,17,5,"",0,0,940.78,0
1259020,15:19:26,15:19:26,742,6,"",0,0,984.18,0
1259020,15:20:28,15:20:28,805,7,"",0,0,1184.09,0
1259020,15:21:41,15:21:41,806,8,"",0,0,1376.86,0
1259020,15:22:08,15:22:08,2045,9,"",0,0,1458.88,0
1259020,15:22:46,15:22:46,808,10,"",0,0,1594.65,0
1259020,15:23:07,15:23:07,1474,11,"",0,0,1663.94,0
1259020,15:23:52,15:23:52,811,12,"",0,0,1835.16,0
1259020,15:24:23,15:24:23,812,13,"",0,0,1961.18,0
1259020,15:25:29,15:25:29,813,14,"",0,0,2217.78,0
1259020,15:26:00,15:26:00,814,15,"",0,0,2350.21,0
1259020,15:26:24,15:26:24,815,16,"",0,0,2445.95,0
1259020,15:26:55,15:26:55,816,17,"",0,0,2569.03,0
1259020,15:27:16,15:27:16,817,18,"",0,0,2680.02,0
1259020,15:27:54,15:27:54,818,19,"",0,0,2841.68,0
1259020,15:29:48,15:29:48,819,20,"",0,0,3406.12,0
1259020,15:30:12,15:30:12,820,21,"",0,0,3504.49,0
1259020,15:30:37,15:30:37,821,22,"",0,0,3620.08,0
1259020,15:31:35,15:31:35,823,23,"",0,0,3862.38,0
1259020,15:32:14,15:32:14,824,24,"",0,0,3992.50,0
1259020,15:32:58,15:32:58,825,25,"",0,0,4132.49,0
1259020,15:33:30,15:33:30,826,26,"",0,0,4263.58,0
1259020,15:34:01,15:34:01,827,27,"",0,0,4392.79,0
1259020,15:34:39,15:34:39,828,28,"",0,0,4554.34,0
1259020,15:35:00,15:35:00,2117,29,"",0,0,4647.35,1
1259020,15:35:16,15:35:16,321,30,"",0,0,4791.24,0
1259020,15:35:35,15:35:35,322,31,"",0,0,4940.53,0
1259020,15:35:54,15:35:54,830,32,"",0,0,5090.25,0
1259020,15:36:16,15:36:16,831,33,"",0,0,5257.90,0
1259020,15:36:31,15:36:31,832,34,"",0,0,5357.41,0
1259020,15:37:27,15:37:27,833,35,"",0,0,5886.57,0
1259020,15:38:23,15:38:23,834,36,"",0,0,6442.39,0
1259020,15:38:35,15:38:35,835,37,"",0,0,6536.12,0
1259020,15:39:00,15:39:00,836,38,"",0,0,6764.71,0
1259020,15:39:27,15:39:27,837,39,"",0,0,7005.01,0
1259020,15:39:41,15:39:41,838,40,"",0,0,7110.45,0
1259020,15:40:00,15:40:00,839,41,"",0,0,7252.08,1
1259020,15:40:25,15:40:25,840,42,"",0,0,7479.95,0
1259020,15:40:42,15:40:42,841,43,"",0,0,7603.53,0
1259020,15:41:07,15:41:07,842,44,"",0,0,7796.65,0
1259020,15:41:20,15:41:20,843,45,"",0,0,7879.00,0
1259020,15:41:40,15:41:40,844,46,"",0,0,8047.39,0
1259020,15:42:10,15:42:10,845,47,"",0,0,8247.31,0
1259020,15:42:23,15:42:23,846,48,"",0,0,8331.22,0
1259020,15:42:48,15:42:48,848,49,"",0,0,8535.84,0
1259020,15:43:14,15:43:14,850,50,"",0,0,8706.63,0
1259020,15:43:36,15:43:36,851,51,"",0,0,8866.80,0
1259020,15:43:56,15:43:56,852,52,"",0,0,9019.04,0
1259020,15:44:09,15:44:09,1972,53,"",0,0,9101.26,0
1259020,15:44:27,15:44:27,854,54,"",0,0,9233.45,0
1259020,15:44:42,15:44:42,855,55,"",0,0,9335.45,0
1259020,15:45:00,15:45:00,856,56,"",0,0,9434.19,0
1259020,15:45:22,15:45:22,857,57,"",0,0,9615.18,0
1259020,15:45:33,15:45:33,858,58,"",0,0,9677.69,0
1259020,15:45:50,15:45:50,859,59,"",0,0,9761.66,0
1259020,15:46:30,15:46:30,860,60,"",0,0,9990.86,0
1259020,15:46:51,15:46:51,861,61,"",0,0,10117.82,0
1259020,15:47:18,15:47:18,1873,62,"",0,0,10340.55,0
1259020,15:47:51,15:47:51,1848,63,"",0,0,10587.72,0
1259020,15:48:17,15:48:17,1849,64,"",0,0,10789.38,0
1259020,15:48:37,15:48:37,1850,65,"",0,0,10938.41,0
1259020,15:48:53,15:48:53,1819,66,"",0,0,11045.36,0
1259020,15:50:00,15:50:00,867,67,"",0,0,11704.41,1
1259020,15:51:40,15:51:40,869,68,"",0,0,12334.92,0
1259020,15:52:19,15:52:19,2367,69,"",0,0,12636.01,0
1259020,15:52:56,15:52:56,872,70,"",0,0,12775.99,0
1259020,15:53:55,15:53:55,2330,71,"",0,0,13144.35,0
1259020,15:54:19,15:54:19,873,72,"",0,0,13284.80,0
1259020,15:55:11,15:55:11,874,73,"",0,0,13612.18,0
1259020,15:55:40,15:55:40,875,74,"",0,0,13780.09,0
1259020,15:56:02,15:56:02,876,75,"",0,0,13916.81,0
1259020,15:56:37,15:56:37,877,76,"",0,0,14139.78,0
1259020,15:57:55,15:57:55,879,77,"",0,0,14688.81,0
1259020,15:58:27,15:58:27,880,78,"",0,0,14887.16,0
1259020,15:59:06,15:59:06,881,79,"",0,0,15095.96,0
1259020,16:00:27,16:00:27,882,80,"",0,0,15675.96,0
1259020,16:01:04,16:01:04,883,81,"",0,0,15869.65,0
1259020,16:02:34,16:02:34,884,82,"",0,0,16374.10,0
1259020,16:03:33,16:03:33,885,83,"",0,0,16663.69,0
1259020,16:04:12,16:04:12,886,84,"",0,0,16900.32,0
1259020,16:04:37,16:04:37,887,85,"",0,0,17057.26,0
1259020,16:04:57,16:04:57,888,86,"",0,0,17162.10,0
1259020,16:05:21,16:05:21,889,87,"",0,0,17307.26,0
1259020,16:05:41,16:05:41,890,88,"",0,0,17417.48,0
1259020,16:06:08,16:06:08,891,89,"",0,0,17589.97,0
1259020,16:06:22,16:06:22,2150,90,"",0,0,17652.00,0
1259020,16:06:44,16:06:44,1875,91,"",0,0,17780.68,0
1259020,16:07:04,16:07:04,894,92,"",0,0,17896.20,0
1259020,16:07:33,16:07:33,1485,93,"",0,0,18030.16,0
1259020,16:08:45,16:08:45,897,94,"",0,0,18509.75,0
1259020,16:09:14,16:09:14,898,95,"",0,0,18633.98,0
1259020,16:12:55,16:12:55,2147,96,"",0,0,19937.80,0
1259020,16:15:00,16:15:00,1878,97,"",0,0,20708.24,1
1261020,12:15:00,12:15:00,413,1,"",0,0,0.00,1
1261020,12:15:25,12:15:25,2139,2,"",0,0,117.61,0
1261020,12:15:51,12:15:51,2179,3,"",0,0,257.76,0
1261020,12:16:02,12:16:02,2140,4,"",0,0,282.38,0
1261020,12:16:24,12:16:24,2173,5,"",0,0,389.98,0
1261020,12:16:47,12:16:47,2141,6,"",0,0,505.11,0
1261020,12:17:07,12:17:07,2174,7,"",0,0,589.72,0
1261020,12:17:50,12:17:50,2142,8,"",0,0,831.30,0
1261020,12:18:09,12:18:09,2143,9,"",0,0,934.63,0
1261020,12:19:01,12:19:01,2363,10,"",0,0,1212.69,0
1261020,12:19:16,12:19:16,2144,11,"",0,0,1293.76,0
1261020,12:20:01,12:20:01,278,12,"",0,0,1576.62,0
1261020,12:20:27,12:20:27,177,13,"",0,0,1700.24,0
1261020,12:21:04,12:21:04,178,14,"",0,0,1927.55,0
1261020,12:21:29,12:21:29,179,15,"",0,0,2056.11,0
1261020,12:22:00,12:22:00,2120,16,"",0,0,2270.15,1
1262020,10:45:00,10:45:00,730,1,"",0,0,0.00,1
1262020,10:46:44,10:46:44,731,2,"",0,0,283.69,0
1262020,10:47:50,10:47:50,732,3,"",0,0,463.46,0
1262020,10:49:04,10:49:04,733,4,"",0,0,673.32,0
1262020,10:50:05,10:50:05,734,5,"",0,0,841.81,0
1262020,10:53:04,10:53:04,1840,6,"",0,0,1296.38,0
1262020,10:57:27,10:57:27,2061,7,"",0,0,2195.21,0
1262020,10:58:15,10:58:15,2062,8,"",0,0,2321.73,0
1262020,11:00:00,11:00:00,1565,9,"",0,0,2653.09,1
1263020,13:10:00,13:10:00,1710,1,"",0,0,0.00,1
1263020,13:10:25,13:10:25,1701,2,"",0,0,203.23,0
1263020,13:10:48,13:10:48,1706,3,"",0,0,378.24,0
1263020,13:11:04,13:11:04,1707,4,"",0,0,475.93,0
1263020,13:11:25,13:11:25,1246,5,"",0,0,632.51,0
1263020,13:12:01,13:12:01,1254,6,"",0,0,902.37,0
1263020,13:12:18,13:12:18,1255,7,"",0,0,994.26,0
1263020,13:12:31,13:12:31,1244,8,"",0,0,1082.14,0
1263020,13:12:48,13:12:48,1257,9,"",0,0,1202.81,0
1263020,13:12:58,13:12:58,1258,10,"",0,0,1250.20,0
1263020,13:13:27,13:13:27,1259,11,"",0,0,1457.61,0
1263020,13:14:02,13:14:02,1261,12,"",0,0,1779.92,0
1263020,13:14:21,13:14:21,1262,13,"",0,0,1919.71,0
1263020,13:15:00,13:15:00,1264,15,"",0,0,2161.97,0
1263020,13:15:20,13:15:20,1265,16,"",0,0,2308.48,0
1263020,13:15:38,13:15:38,2370,17,"",0,0,2407.15,0
1263020,13:16:07,13:16:07,2371,18,"",0,0,2519.64,0
1263020,13:16:25,13:16:25,2372,19,"",0,0,2686.81,0
1263020,13:16:42,13:16:42,1267,20,"",0,0,2796.50,0
1263020,13:17:01,13:17:01,1268,21,"",0,0,2940.04,0
1263020,13:17:23,13:17:23,1269,22,"",0,0,3094.65,0
1263020,13:18:05,13:18:05,1271,23,"",0,0,3368.10,0
1263020,13:18:27,13:18:27,1272,24,"",0,0,3516.11,0
1263020,13:18:45,13:18:45,1273,25,"",0,0,3626.37,0
1263020,13:19:02,13:19:02,1274,26,"",0,0,3729.43,0
1263020,13:19:29,13:19:29,1275,27,"",0,0,3920.71,0
1263020,13:19:43,13:19:43,1160,28,"",0,0,4013.11,0
1263020,13:20:00,13:20:00,1161,29,"",0,0,4112.77,1
1263020,13:20:23,13:20:23,1162,30,"",0,0,4202.79,0
1263020,13:20:49,13:20:49,1163,31,"",0,0,4304.80,0
1263020,13:21:16,13:21:16,1164,32,"",0,0,4413.85,0
1263020,13:22:46,13:22:46,1276,33,"",0,0,4825.73,0
1263020,13:23:50,13:23:50,1278,34,"",0,0,5120.18,0
1263020,13:24:11,13:24:11,1279,35,"",0,0,5204.51,0
1263020,13:25:27,13:25:27,1941,36,"",0,0,5561.19,0
1263020,13:26:02,13:26:02,1282,37,"",0,0,5710.83,0
1263020,13:26:23,13:26:23,1283,38,"",0,0,5813.67,0
1263020,13:26:49,13:26:49,1284,39,"",0,0,5913.64,0
1263020,13:27:39,13:27:39,1285,40,"",0,0,6114.00,0
1263020,13:28:08,13:28:08,1286,41,"",0,0,6237.12,0
1263020,13:28:37,13:28:37,1287,42,"",0,0,6406.66,0
1263020,13:29:09,13:29:09,1288,43,"",0,0,6535.61,0
1263020,13:29:41,13:29:41,1289,44,"",0,0,6646.55,0
1263020,13:30:11,13:30:11,1290,45,"",0,0,6752.87,0
1263020,13:30:52,13:30:52,1291,46,"",0,0,6902.81,0
1263020,13:32:19,13:32:19,1292,47,"",0,0,7245.43,0
1263020,13:33:00,13:33:00,1294,48,"",0,0,7454.28,0
1263020,13:33:21,13:33:21,1987,49,"",0,0,7512.02,0
1263020,13:34:02,13:34:02,1296,50,"",0,0,7701.68,0
1263020,13:36:19,13:36:19,2662,51,"",0,0,8301.59,0
1263020,13:36:48,13:36:48,2663,52,"",0,0,8438.62,0
1263020,13:37:26,13:37:26,2664,53,"",0,0,8587.93,0
1263020,13:38:19,13:38:19,1567,54,"",0,0,8826.04,0
1263020,13:38:51,13:38:51,1013,55,"",0,0,8955.83,0
1263020,13:39:32,13:39:32,1001,56,"",0,0,9094.94,0
1263020,13:40:01,13:40:01,1014,57,"",0,0,9226.64,0
1263020,13:40:33,13:40:33,1305,58,"",0,0,9362.03,0
1263020,13:41:11,13:41:11,1009,59,"",0,0,9548.46,0
1263020,13:41:35,13:41:35,1008,60,"",0,0,9649.75,0
1263020,13:42:07,13:42:07,1010,61,"",0,0,9753.09,0
1263020,13:42:42,13:42:42,1310,62,"",0,0,9895.66,0
1263020,13:43:08,13:43:08,164,63,"",0,0,9993.04,0
1263020,13:43:35,13:43:35,165,64,"",0,0,10102.01,0
1263020,13:44:10,13:44:10,1361,65,"",0,0,10241.05,0
1263020,13:44:39,13:44:39,2067,66,"",0,0,10344.47,0
1263020,13:45:00,13:45:00,1555,67,"",0,0,10420.54,1
1264020,10:19:00,10:19:00,413,1,"",0,0,0.00,1
1264020,10:19:25,10:19:25,2139,2,"",0,0,117.61,0
1264020,10:19:51,10:19:51,2179,3,"",0,0,257.76,0
1264020,10:20:02,10:20:02,2140,4,"",0,0,282.38,0
1264020,10:20:24,10:20:24,2173,5,"",0,0,389.98,0
1264020,10:20:47,10:20:47,2141,6,"",0,0,505.11,0
1264020,10:21:07,10:21:07,2174,7,"",0,0,589.72,0
1264020,10:21:50,10:21:50,2142,8,"",0,0,831.30,0
1264020,10:22:09,10:22:09,2143,9,"",0,0,934.63,0
1264020,10:23:01,10:23:01,2363,10,"",0,0,1212.69,0
1264020,10:23:16,10:23:16,2144,11,"",0,0,1293.76,0
1264020,10:24:01,10:24:01,278,12,"",0,0,1576.62,0
1264020,10:24:27,10:24:27,177,13,"",0,0,1700.24,0
1264020,10:25:04,10:25:04,178,14,"",0,0,1927.55,0
1264020,10:25:29,10:25:29,179,15,"",0,0,2056.11,0
1264020,10:26:00,10:26:00,2120,16,"",0,0,2270.15,1
1266020,13:18:00,13:18:00,2120,1,"",0,0,0.00,1
1266020,13:18:38,13:18:38,2679,2,"",0,0,284.42,0
1266020,13:19:06,13:19:06,2680,3,"",0,0,422.90,0
1266020,13:20:46,13:20:46,277,4,"",0,0,1163.65,0
1266020,13:21:14,13:21:14,278,5,"",0,0,1299.86,0
1266020,13:21:53,13:21:53,402,6,"",0,0,1582.72,0
1266020,13:22:05,13:22:05,2137,7,"",0,0,1656.60,0
1266020,13:22:26,13:22:26,404,8,"",0,0,1772.74,0
1266020,13:22:50,13:22:50,405,9,"",0,0,1892.46,0
1266020,13:23:14,13:23:14,995,10,"",0,0,2034.21,0
1266020,13:23:58,13:23:58,408,11,"",0,0,2340.97,0
1266020,13:24:39,13:24:39,409,12,"",0,0,2610.48,0
1266020,13:24:56,13:24:56,410,13,"",0,0,2706.12,0
1266020,13:25:16,13:25:16,1569,14,"",0,0,2833.24,0
1266020,13:25:34,13:25:34,2138,15,"",0,0,2977.48,0
1266020,13:26:41,13:26:41,412,16,"",0,0,3465.82,0
1266020,13:27:00,13:27:00,2121,17,"",0,0,3603.91,1
1267070,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
1267070,10:00:46,10:00:46,2064,2,"",0,0,186.99,0
1267070,10:01:28,10:01:28,1555,3,"",0,0,384.19,0
1267070,10:02:30,10:02:30,2071,4,"",0,0,787.14,0
1267070,10:03:04,10:03:04,17,5,"",0,0,940.78,0
1267070,10:03:19,10:03:19,742,6,"",0,0,984.18,0
1267070,10:04:06,10:04:06,805,7,"",0,0,1184.09,0
1267070,10:05:00,10:05:00,806,8,"",0,0,1376.86,0
1267070,10:05:21,10:05:21,2045,9,"",0,0,1458.88,0
1267070,10:05:50,10:05:50,808,10,"",0,0,1594.65,0
1267070,10:06:05,10:06:05,1474,11,"",0,0,1663.94,0
1267070,10:06:39,10:06:39,811,12,"",0,0,1835.16,0
1267070,10:07:02,10:07:02,812,13,"",0,0,1961.18,0
1267070,10:07:52,10:07:52,813,14,"",0,0,2217.78,0
1267070,10:08:15,10:08:15,814,15,"",0,0,2350.21,0
1267070,10:08:33,10:08:33,815,16,"",0,0,2445.95,0
1267070,10:08:56,10:08:56,816,17,"",0,0,2569.03,0
1267070,10:09:12,10:09:12,817,18,"",0,0,2680.02,0
1267070,10:09:40,10:09:40,818,19,"",0,0,2841.68,0
1267070,10:11:06,10:11:06,819,20,"",0,0,3406.12,0
1267070,10:11:24,10:11:24,820,21,"",0,0,3504.49,0
1267070,10:11:42,10:11:42,821,22,"",0,0,3620.08,0
1267070,10:12:26,10:12:26,823,23,"",0,0,3862.38,0
1267070,10:12:55,10:12:55,824,24,"",0,0,3992.50,0
1267070,10:13:29,10:13:29,825,25,"",0,0,4132.49,0
1267070,10:13:52,10:13:52,826,26,"",0,0,4263.58,0
1267070,10:14:15,10:14:15,827,27,"",0,0,4392.79,0
1267070,10:14:44,10:14:44,828,28,"",0,0,4554.34,0
1267070,10:15:00,10:15:00,2117,29,"",0,0,4647.35,1
1267070,10:15:16,10:15:16,321,30,"",0,0,4791.24,0
1267070,10:15:35,10:15:35,322,31,"",0,0,4940.53,0
1267070,10:15:54,10:15:54,830,32,"",0,0,5090.25,0
1267070,10:16:16,10:16:16,831,33,"",0,0,5257.90,0
1267070,10:16:31,10:16:31,832,34,"",0,0,5357.41,0
1267070,10:17:27,10:17:27,833,35,"",0,0,5886.57,0
1267070,10:18:23,10:18:23,834,36,"",0,0,6442.39,0
1267070,10:18:35,10:18:35,835,37,"",0,0,6536.12,0
1267070,10:19:00,10:19:00,836,38,"",0,0,6764.71,0
1267070,10:19:27,10:19:27,837,39,"",0,0,7005.01,0
1267070,10:19:41,10:19:41,838,40,"",0,0,7110.45,0
1267070,10:20:00,10:20:00,839,41,"",0,0,7252.08,1
1267070,10:20:25,10:20:25,840,42,"",0,0,7479.95,0
1267070,10:20:42,10:20:42,841,43,"",0,0,7603.53,0
1267070,10:21:07,10:21:07,842,44,"",0,0,7796.65,0
1267070,10:21:20,10:21:20,843,45,"",0,0,7879.00,0
1267070,10:21:40,10:21:40,844,46,"",0,0,8047.39,0
1267070,10:22:10,10:22:10,845,47,"",0,0,8247.31,0
1267070,10:22:23,10:22:23,846,48,"",0,0,8331.22,0
1267070,10:22:48,10:22:48,848,49,"",0,0,8535.84,0
1267070,10:23:14,10:23:14,850,50,"",0,0,8706.63,0
1267070,10:23:36,10:23:36,851,51,"",0,0,8866.80,0
1267070,10:23:56,10:23:56,852,52,"",0,0,9019.04,0
1267070,10:24:09,10:24:09,1972,53,"",0,0,9101.26,0
1267070,10:24:27,10:24:27,854,54,"",0,0,9233.45,0
1267070,10:24:42,10:24:42,855,55,"",0,0,9335.45,0
1267070,10:25:00,10:25:00,856,56,"",0,0,9434.19,0
1267070,10:25:22,10:25:22,857,57,"",0,0,9615.18,0
1267070,10:25:33,10:25:33,858,58,"",0,0,9677.69,0
1267070,10:25:50,10:25:50,859,59,"",0,0,9761.66,0
1267070,10:26:30,10:26:30,860,60,"",0,0,9990.86,0
1267070,10:26:51,10:26:51,861,61,"",0,0,10117.82,0
1267070,10:27:18,10:27:18,1873,62,"",0,0,10340.55,0
1267070,10:27:51,10:27:51,1848,63,"",0,0,10587.72,0
1267070,10:28:17,10:28:17,1849,64,"",0,0,10789.38,0
1267070,10:28:37,10:28:37,1850,65,"",0,0,10938.41,0
1267070,10:28:53,10:28:53,1819,66,"",0,0,11045.36,0
1267070,10:30:00,10:30:00,867,67,"",0,0,11704.41,1
1267070,10:32:00,10:32:00,869,68,"",0,0,12334.92,0
1267070,10:32:47,10:32:47,2367,69,"",0,0,12636.01,0
1267070,10:33:31,10:33:31,872,70,"",0,0,12775.99,0
1267070,10:34:42,10:34:42,2330,71,"",0,0,13144.35,0
1267070,10:35:11,10:35:11,873,72,"",0,0,13284.80,0
1267070,10:36:13,10:36:13,874,73,"",0,0,13612.18,0
1267070,10:36:48,10:36:48,875,74,"",0,0,13780.09,0
1267070,10:37:15,10:37:15,876,75,"",0,0,13916.81,0
1267070,10:37:56,10:37:56,877,76,"",0,0,14139.78,0
1267070,10:39:30,10:39:30,879,77,"",0,0,14688.81,0
1267070,10:40:08,10:40:08,880,78,"",0,0,14887.16,0
1267070,10:40:55,10:40:55,881,79,"",0,0,15095.96,0
1267070,10:42:32,10:42:32,882,80,"",0,0,15675.96,0
1267070,10:43:17,10:43:17,883,81,"",0,0,15869.65,0
1267070,10:45:05,10:45:05,884,82,"",0,0,16374.10,0
1267070,10:46:16,10:46:16,885,83,"",0,0,16663.69,0
1267070,10:47:03,10:47:03,886,84,"",0,0,16900.32,0
1267070,10:47:32,10:47:32,887,85,"",0,0,17057.26,0
1267070,10:47:56,10:47:56,888,86,"",0,0,17162.10,0
1267070,10:48:25,10:48:25,889,87,"",0,0,17307.26,0
1267070,10:48:49,10:48:49,890,88,"",0,0,17417.48,0
1267070,10:49:21,10:49:21,891,89,"",0,0,17589.97,0
1267070,10:49:39,10:49:39,2150,90,"",0,0,17652.00,0
1267070,10:50:05,10:50:05,1875,91,"",0,0,17780.68,0
1267070,10:50:29,10:50:29,894,92,"",0,0,17896.20,0
1267070,10:51:04,10:51:04,1485,93,"",0,0,18030.16,0
1267070,10:52:30,10:52:30,897,94,"",0,0,18509.75,0
1267070,10:53:05,10:53:05,898,95,"",0,0,18633.98,0
1267070,10:57:30,10:57:30,2147,96,"",0,0,19937.80,0
1267070,11:00:00,11:00:00,1878,97,"",0,0,20708.24,1
1268020,19:09:00,19:09:00,1565,1,"",0,0,0.00,1
1268020,19:09:46,19:09:46,793,2,"",0,0,112.47,0
1268020,19:10:47,19:10:47,1537,3,"",0,0,253.82,0
1268020,19:11:52,19:11:52,794,4,"",0,0,418.68,0
1268020,19:12:38,19:12:38,423,5,"",0,0,538.89,0
1268020,19:13:30,19:13:30,424,6,"",0,0,691.38,0
1268020,19:13:44,19:13:44,1979,7,"",0,0,702.52,0
1268020,19:14:30,19:14:30,2171,8,"",0,0,834.92,0
1268020,19:15:21,19:15:21,1397,9,"",0,0,969.61,0
1268020,19:16:08,19:16:08,2585,10,"",0,0,1053.83,0
1268020,19:16:45,19:16:45,1539,11,"",0,0,1127.16,0
1268020,19:17:50,19:17:50,1538,12,"",0,0,1256.35,0
1268020,19:18:56,19:18:56,796,13,"",0,0,1415.88,0
1268020,19:19:42,19:19:42,2599,14,"",0,0,1525.23,0
1268020,19:20:24,19:20:24,2600,15,"",0,0,1620.31,0
1268020,19:21:01,19:21:01,742,16,"",0,0,1683.33,0
1268020,19:22:07,19:22:07,18,17,"",0,0,1832.82,0
1268020,19:23:12,19:23:12,19,18,"",0,0,1968.42,0
1268020,19:24:31,19:24:31,800,19,"",0,0,2151.23,0
1268020,19:26:00,19:26:00,1874,20,"",0,0,2380.87,1
1269010,09:35:00,09:35:00,2086,1,"",0,0,0.00,1
1269010,09:36:20,09:36:20,2085,2,"",0,0,450.85,0
1269010,09:39:25,09:39:25,2081,3,"",0,0,1627.69,0
1269010,09:40:00,09:40:00,2080,4,"",0,0,1872.15,1
1269010,09:42:14,09:42:14,570,5,"",0,0,3479.67,0
1269010,09:42:43,09:42:43,571,6,"",0,0,3872.39,0
1269010,09:43:04,09:43:04,572,7,"",0,0,4132.29,0
1269010,09:43:15,09:43:15,573,8,"",0,0,4263.31,0
1269010,09:43:46,09:43:46,574,9,"",0,0,4642.89,0
1269010,09:44:35,09:44:35,575,10,"",0,0,5215.95,0
1269010,09:44:52,09:44:52,576,11,"",0,0,5437.20,0
1269010,09:45:01,09:45:01,577,12,"",0,0,5539.41,0
1269010,09:45:36,09:45:36,578,13,"",0,0,5967.38,0
1269010,09:45:44,09:45:44,2028,14,"",0,0,6075.84,0
1269010,09:45:53,09:45:53,2026,15,"",0,0,6170.61,0
1269010,09:46:19,09:46:19,581,16,"",0,0,6493.52,0
1269010,09:46:37,09:46:37,2027,17,"",0,0,6707.64,0
1269010,09:47:00,09:47:00,583,18,"",0,0,6960.06,0
1269010,09:47:08,09:47:08,584,19,"",0,0,7057.44,0
1269010,09:47:17,09:47:17,585,20,"",0,0,7164.48,0
1269010,09:47:33,09:47:33,586,21,"",0,0,7379.68,0
1269010,09:47:56,09:47:56,587,22,"",0,0,7655.18,0
1269010,09:48:20,09:48:20,2030,23,"",0,0,7932.84,0
1269010,09:48:28,09:48:28,589,24,"",0,0,8037.90,0
1269010,09:48:43,09:48:43,590,25,"",0,0,8192.43,0
1269010,09:48:51,09:48:51,591,26,"",0,0,8288.32,0
1269010,09:49:00,09:49:00,592,27,"",0,0,8384.70,0
1269010,09:49:44,09:49:44,593,28,"",0,0,8894.39,0
1269010,09:50:23,09:50:23,594,29,"",0,0,9333.92,0
1269010,09:50:52,09:50:52,595,30,"",0,0,9667.73,0
1269010,09:51:03,09:51:03,596,31,"",0,0,9794.48,0
1269010,09:51:31,09:51:31,597,32,"",0,0,10113.24,0
1269010,09:51:50,09:51:50,598,33,"",0,0,10316.20,0
1269010,09:52:48,09:52:48,599,34,"",0,0,10986.42,0
1269010,09:53:08,09:53:08,600,35,"",0,0,11230.87,0
1269010,09:53:24,09:53:24,601,36,"",0,0,11404.43,0
1269010,09:53:40,09:53:40,602,37,"",0,0,11603.50,0
1269010,09:54:00,09:54:00,603,38,"",0,0,11847.00,0
1269010,09:55:00,09:55:00,2022,39,"",0,0,12346.50,1
1269010,09:55:32,09:55:32,605,40,"",0,0,12506.09,0
1269010,09:56:12,09:56:12,606,41,"",0,0,12748.52,0
1269010,09:56:33,09:56:33,607,42,"",0,0,12890.20,0
1269010,09:56:55,09:56:55,608,43,"",0,0,13032.70,0
1269010,09:57:24,09:57:24,609,44,"",0,0,13241.35,0
1269010,09:58:02,09:58:02,610,45,"",0,0,13481.35,0
1269010,09:58:26,09:58:26,611,46,"",0,0,13640.80,0
1269010,09:59:51,09:59:51,1429,47,"",0,0,14168.18,0
1269010,10:00:21,10:00:21,2145,48,"",0,0,14359.48,0
1269010,10:00:37,10:00:37,2001,49,"",0,0,14474.16,0
1269010,10:01:04,10:01:04,1923,50,"",0,0,14575.91,0
1269010,10:01:28,10:01:28,2244,51,"",0,0,14655.77,0
1269010,10:02:03,10:02:03,1839,52,"",0,0,14877.26,0
1269010,10:03:02,10:03:02,2195,53,"",0,0,15265.59,0
1269010,10:10:00,10:10:00,1555,54,"",0,0,17918.95,1
1270020,19:00:00,19:00:00,1710,1,"",0,0,0.00,1
1270020,19:00:25,19:00:25,1701,2,"",0,0,203.23,0
1270020,19:00:51,19:00:51,1706,3,"",0,0,378.14,0
1270020,19:01:10,19:01:10,1707,4,"",0,0,476.97,0
1270020,19:01:33,19:01:33,1246,5,"",0,0,633.55,0
1270020,19:01:57,19:01:57,1142,6,"",0,0,798.70,0
1270020,19:02:14,19:02:14,1143,7,"",0,0,903.14,0
1270020,19:02:32,19:02:32,1144,8,"",0,0,1005.94,0
1270020,19:02:47,19:02:47,1145,9,"",0,0,1102.80,0
1270020,19:03:13,19:03:13,1146,10,"",0,0,1269.46,0
1270020,19:03:36,19:03:36,1147,11,"",0,0,1430.24,0
1270020,19:03:56,19:03:56,1501,12,"",0,0,1588.62,0
1270020,19:04:28,19:04:28,1148,13,"",0,0,1831.82,0
1270020,19:04:41,19:04:41,1149,14,"",0,0,1925.61,0
1270020,19:05:16,19:05:16,1150,15,"",0,0,2055.32,0
1270020,19:05:40,19:05:40,1151,16,"",0,0,2188.49,0
1270020,19:06:13,19:06:13,1152,17,"",0,0,2422.42,0
1270020,19:06:34,19:06:34,1153,18,"",0,0,2559.83,0
1270020,19:06:53,19:06:53,1154,19,"",0,0,2697.24,0
1270020,19:07:15,19:07:15,1155,20,"",0,0,2832.67,0
1270020,19:07:34,19:07:34,1156,21,"",0,0,2968.04,0
1270020,19:07:55,19:07:55,1157,22,"",0,0,3109.35,0
1270020,19:08:17,19:08:17,1502,23,"",0,0,3289.41,0
1270020,19:09:30,19:09:30,1159,24,"",0,0,3852.99,0
1270020,19:10:00,19:10:00,1161,25,"",0,0,4049.59,1
1270020,19:10:07,19:10:07,1162,26,"",0,0,4139.61,0
1270020,19:10:15,19:10:15,1163,27,"",0,0,4241.62,0
1270020,19:10:24,19:10:24,1164,28,"",0,0,4350.67,0
1270020,19:11:01,19:11:01,1548,29,"",0,0,4931.81,0
1270020,19:11:36,19:11:36,1995,30,"",0,0,5425.71,0
1270020,19:11:48,19:11:48,1556,31,"",0,0,5578.30,0
1270020,19:11:59,19:11:59,1168,32,"",0,0,5721.29,0
1270020,19:12:17,19:12:17,1994,33,"",0,0,5922.45,0
1270020,19:12:43,19:12:43,2051,34,"",0,0,6288.97,0
1270020,19:12:56,19:12:56,1172,35,"",0,0,6418.07,0
1270020,19:13:10,19:13:10,1173,36,"",0,0,6591.86,0
1270020,19:13:20,19:13:20,1174,37,"",0,0,6731.00,0
1270020,19:13:32,19:13:32,1175,38,"",0,0,6864.69,0
1270020,19:13:47,19:13:47,1504,39,"",0,0,7099.07,0
1270020,19:13:52,19:13:52,2053,40,"",0,0,7156.41,0
1270020,19:14:02,19:14:02,1178,41,"",0,0,7294.24,0
1270020,19:14:15,19:14:15,1179,42,"",0,0,7431.69,0
1270020,19:14:28,19:14:28,1180,43,"",0,0,7566.13,0
1270020,19:14:40,19:14:40,1181,44,"",0,0,7707.36,0
1270020,19:15:00,19:15:00,1505,45,"",0,0,7955.16,1
1270020,19:16:07,19:16:07,1183,46,"",0,0,8147.45,0
1270020,19:17:00,19:17:00,1184,47,"",0,0,8314.00,0
1270020,19:17:36,19:17:36,1185,48,"",0,0,8420.66,0
1270020,19:18:29,19:18:29,1186,49,"",0,0,8588.08,0
1270020,19:19:33,19:19:33,1187,50,"",0,0,8768.66,0
1270020,19:20:05,19:20:05,1188,51,"",0,0,8862.73,0
1270020,19:21:13,19:21:13,1189,52,"",0,0,9039.66,0
1270020,19:21:56,19:21:56,1190,53,"",0,0,9186.50,0
1270020,19:23:00,19:23:00,1191,54,"",0,0,9413.22,0
1270020,19:23:39,19:23:39,1192,55,"",0,0,9533.08,0
1270020,19:24:25,19:24:25,1193,56,"",0,0,9678.64,0
1270020,19:25:33,19:25:33,1461,57,"",0,0,9894.31,0
1270020,19:26:33,19:26:33,142,58,"",0,0,10050.05,0
1270020,19:27:09,19:27:09,143,59,"",0,0,10160.06,0
1270020,19:28:48,19:28:48,2057,60,"",0,0,10423.89,0
1270020,19:29:13,19:29:13,144,61,"",0,0,10497.37,0
1270020,19:30:00,19:30:00,2056,62,"",0,0,10658.28,1
1271020,10:34:00,10:34:00,2120,1,"",0,0,0.00,1
1271020,10:34:38,10:34:38,2679,2,"",0,0,284.42,0
1271020,10:35:06,10:35:06,2680,3,"",0,0,422.90,0
1271020,10:36:46,10:36:46,277,4,"",0,0,1163.65,0
1271020,10:37:14,10:37:14,278,5,"",0,0,1299.86,0
1271020,10:37:53,10:37:53,402,6,"",0,0,1582.72,0
1271020,10:38:05,10:38:05,2137,7,"",0,0,1656.60,0
1271020,10:38:26,10:38:26,404,8,"",0,0,1772.74,0
1271020,10:38:50,10:38:50,405,9,"",0,0,1892.46,0
1271020,10:39:14,10:39:14,995,10,"",0,0,2034.21,0
1271020,10:39:58,10:39:58,408,11,"",0,0,2340.97,0
1271020,10:40:39,10:40:39,409,12,"",0,0,2610.48,0
1271020,10:40:56,10:40:56,410,13,"",0,0,2706.12,0
1271020,10:41:16,10:41:16,1569,14,"",0,0,2833.24,0
1271020,10:41:34,10:41:34,2138,15,"",0,0,2977.48,0
1271020,10:42:41,10:42:41,412,16,"",0,0,3465.82,0
1271020,10:43:00,10:43:00,2121,17,"",0,0,3603.91,1
1272020,08:55:00,08:55:00,779,1,"",0,0,0.00,1
1272020,08:57:04,08:57:04,1573,2,"",0,0,889.16,0
1272020,09:01:38,09:01:38,2414,3,"",0,0,3155.19,0
1272020,09:02:27,09:02:27,2402,4,"",0,0,3469.88,0
1272020,09:05:05,09:05:05,2403,5,"",0,0,4674.48,0
1272020,09:08:25,09:08:25,2404,6,"",0,0,6042.37,0
1272020,09:09:07,09:09:07,2109,7,"",0,0,6265.32,0
1272020,09:10:48,09:10:48,505,8,"",0,0,6809.27,0
1272020,09:16:08,09:16:08,2304,9,"",0,0,8698.75,0
1272020,09:16:39,09:16:39,283,10,"",0,0,8892.08,0
1272020,09:17:06,09:17:06,284,11,"",0,0,9029.81,0
1272020,09:17:50,09:17:50,285,12,"",0,0,9285.46,0
1272020,09:20:00,09:20:00,2182,13,"",0,0,9977.26,1
1273020,09:26:00,09:26:00,1874,1,"",0,0,0.00,1
1273020,09:27:43,09:27:43,2057,2,"",0,0,294.44,0
1273020,09:28:10,09:28:10,144,3,"",0,0,367.92,0
1273020,09:29:00,09:29:00,2056,4,"",0,0,528.62,0
1273020,09:29:30,09:29:30,1560,5,"",0,0,615.15,0
1273020,09:30:16,09:30:16,163,6,"",0,0,751.06,0
1273020,09:31:29,09:31:29,1539,7,"",0,0,1002.22,0
1273020,09:32:34,09:32:34,1538,8,"",0,0,1131.47,0
1273020,09:33:35,09:33:35,1026,9,"",0,0,1289.19,0
1273020,09:34:10,09:34:10,2599,10,"",0,0,1402.49,0
1273020,09:34:44,09:34:44,1535,11,"",0,0,1495.46,0
1273020,09:35:30,09:35:30,1532,12,"",0,0,1635.40,0
1273020,09:36:08,09:36:08,2219,13,"",0,0,1748.90,0
1273020,09:36:24,09:36:24,2169,14,"",0,0,1765.60,0
1273020,09:37:06,09:37:06,488,15,"",0,0,1913.60,0
1273020,09:37:56,09:37:56,1963,16,"",0,0,2069.44,0
1273020,09:38:30,09:38:30,2598,17,"",0,0,2170.70,0
1273020,09:39:01,09:39:01,2170,18,"",0,0,2260.88,0
1273020,09:39:24,09:39:24,789,19,"",0,0,2330.03,0
1273020,09:41:00,09:41:00,1565,20,"",0,0,2659.98,1
1274020,16:15:00,16:15:00,413,1,"",0,0,0.00,1
1274020,16:15:25,16:15:25,2139,2,"",0,0,117.61,0
1274020,16:15:51,16:15:51,2179,3,"",0,0,257.76,0
1274020,16:16:02,16:16:02,2140,4,"",0,0,282.38,0
1274020,16:16:24,16:16:24,2173,5,"",0,0,389.98,0
1274020,16:16:47,16:16:47,2141,6,"",0,0,505.11,0
1274020,16:17:07,16:17:07,2174,7,"",0,0,589.72,0
1274020,16:17:50,16:17:50,2142,8,"",0,0,831.30,0
1274020,16:18:09,16:18:09,2143,9,"",0,0,934.63,0
1274020,16:19:01,16:19:01,2363,10,"",0,0,1212.69,0
1274020,16:19:16,16:19:16,2144,11,"",0,0,1293.76,0
1274020,16:20:01,16:20:01,278,12,"",0,0,1576.62,0
1274020,16:20:27,16:20:27,177,13,"",0,0,1700.24,0
1274020,16:21:04,16:21:04,178,14,"",0,0,1927.55,0
1274020,16:21:29,16:21:29,179,15,"",0,0,2056.11,0
1274020,16:22:00,16:22:00,2120,16,"",0,0,2270.15,1
1275070,21:45:00,21:45:00,1565,1,"",0,0,0.00,1
1275070,21:45:46,21:45:46,793,2,"",0,0,112.47,0
1275070,21:46:47,21:46:47,1537,3,"",0,0,253.82,0
1275070,21:47:52,21:47:52,794,4,"",0,0,418.68,0
1275070,21:48:38,21:48:38,423,5,"",0,0,538.89,0
1275070,21:49:30,21:49:30,424,6,"",0,0,691.38,0
1275070,21:49:44,21:49:44,1979,7,"",0,0,702.52,0
1275070,21:50:30,21:50:30,2171,8,"",0,0,834.92,0
1275070,21:51:21,21:51:21,1397,9,"",0,0,969.61,0
1275070,21:52:08,21:52:08,2585,10,"",0,0,1053.83,0
1275070,21:52:45,21:52:45,1539,11,"",0,0,1127.16,0
1275070,21:53:50,21:53:50,1538,12,"",0,0,1256.35,0
1275070,21:54:56,21:54:56,796,13,"",0,0,1415.88,0
1275070,21:55:42,21:55:42,2599,14,"",0,0,1525.23,0
1275070,21:56:24,21:56:24,2600,15,"",0,0,1620.31,0
1275070,21:57:01,21:57:01,742,16,"",0,0,1683.33,0
1275070,21:58:07,21:58:07,18,17,"",0,0,1832.82,0
1275070,21:59:12,21:59:12,19,18,"",0,0,1968.42,0
1275070,22:00:31,22:00:31,800,19,"",0,0,2151.23,0
1275070,22:02:00,22:02:00,1874,20,"",0,0,2380.87,1
1276010,12:49:00,12:49:00,1565,1,"",0,0,0.00,1
1276010,12:49:46,12:49:46,793,2,"",0,0,112.47,0
1276010,12:50:47,12:50:47,1537,3,"",0,0,253.82,0
1276010,12:51:52,12:51:52,794,4,"",0,0,418.68,0
1276010,12:52:38,12:52:38,423,5,"",0,0,538.89,0
1276010,12:53:30,12:53:30,424,6,"",0,0,691.38,0
1276010,12:53:44,12:53:44,1979,7,"",0,0,702.52,0
1276010,12:54:30,12:54:30,2171,8,"",0,0,834.92,0
1276010,12:55:21,12:55:21,1397,9,"",0,0,969.61,0
1276010,12:56:08,12:56:08,2585,10,"",0,0,1053.83,0
1276010,12:56:45,12:56:45,1539,11,"",0,0,1127.16,0
1276010,12:57:50,12:57:50,1538,12,"",0,0,1256.35,0
1276010,12:58:56,12:58:56,796,13,"",0,0,1415.88,0
1276010,12:59:42,12:59:42,2599,14,"",0,0,1525.23,0
1276010,13:00:24,13:00:24,2600,15,"",0,0,1620.31,0
1276010,13:01:01,13:01:01,742,16,"",0,0,1683.33,0
1276010,13:02:07,13:02:07,18,17,"",0,0,1832.82,0
1276010,13:03:12,13:03:12,19,18,"",0,0,1968.42,0
1276010,13:04:31,13:04:31,800,19,"",0,0,2151.23,0
1276010,13:06:00,13:06:00,1874,20,"",0,0,2380.87,1
1277070,14:15:00,14:15:00,1555,1,"",0,0,0.00,1
1277070,14:15:13,14:15:13,2176,2,"",0,0,75.76,0
1277070,14:15:38,14:15:38,1354,3,"",0,0,251.55,0
1277070,14:16:10,14:16:10,742,4,"",0,0,482.02,0
1277070,14:16:41,14:16:41,19,5,"",0,0,742.98,0
1277070,14:17:10,14:17:10,1557,6,"",0,0,917.92,0
1277070,14:17:37,14:17:37,1357,7,"",0,0,1081.31,0
1277070,14:18:18,14:18:18,2181,8,"",0,0,1324.28,0
1277070,14:18:45,14:18:45,1084,9,"",0,0,1484.62,0
1277070,14:19:15,14:19:15,1085,10,"",0,0,1640.28,0
1277070,14:19:50,14:19:50,1086,11,"",0,0,1893.46,0
1277070,14:20:09,14:20:09,1087,12,"",0,0,2014.97,0
1277070,14:20:29,14:20:29,1088,13,"",0,0,2138.58,0
1277070,14:20:54,14:20:54,1089,14,"",0,0,2288.08,0
1277070,14:21:31,14:21:31,1090,15,"",0,0,2508.57,0
1277070,14:22:00,14:22:00,1091,16,"",0,0,2665.19,0
1277070,14:22:26,14:22:26,1092,17,"",0,0,2825.46,0
1277070,14:23:10,14:23:10,1093,18,"",0,0,3152.98,0
1277070,14:23:40,14:23:40,1094,19,"",0,0,3330.09,0
1277070,14:24:01,14:24:01,1095,20,"",0,0,3440.54,0
1277070,14:24:40,14:24:40,1096,21,"",0,0,3645.25,0
1277070,14:24:58,14:24:58,1097,22,"",0,0,3737.58,0
1277070,14:25:25,14:25:25,1496,23,"",0,0,3884.28,0
1277070,14:25:38,14:25:38,1558,24,"",0,0,3973.65,0
1277070,14:26:04,14:26:04,1099,25,"",0,0,4134.69,0
1277070,14:26:17,14:26:17,1139,26,"",0,0,4206.78,0
1277070,14:26:35,14:26:35,1100,27,"",0,0,4315.96,0
1277070,14:26:56,14:26:56,1101,28,"",0,0,4425.98,0
1277070,14:27:18,14:27:18,1102,29,"",0,0,4536.04,0
1277070,14:27:47,14:27:47,1103,30,"",0,0,4747.35,0
1277070,14:28:12,14:28:12,1104,31,"",0,0,4880.23,0
1277070,14:28:38,14:28:38,1105,32,"",0,0,5014.35,0
1277070,14:29:07,14:29:07,1106,33,"",0,0,5189.37,0
1277070,14:29:44,14:29:44,1107,34,"",0,0,5379.79,0
1277070,14:30:05,14:30:05,1108,35,"",0,0,5492.90,0
1277070,14:30:19,14:30:19,1109,36,"",0,0,5580.26,0
1277070,14:30:40,14:30:40,1110,37,"",0,0,5723.64,0
1277070,14:31:06,14:31:06,1111,38,"",0,0,5883.23,0
1277070,14:31:23,14:31:23,1112,39,"",0,0,5968.47,0
1277070,14:31:49,14:31:49,1113,40,"",0,0,6123.03,0
1277070,14:32:57,14:32:57,1224,41,"",0,0,6643.98,0
1277070,14:33:53,14:33:53,1115,42,"",0,0,6998.56,0
1277070,14:34:19,14:34:19,1116,43,"",0,0,7118.84,0
1277070,14:34:36,14:34:36,1117,44,"",0,0,7223.65,0
1277070,14:34:52,14:34:52,1118,45,"",0,0,7300.69,0
1277070,14:35:19,14:35:19,1119,46,"",0,0,7496.61,0
1277070,14:35:40,14:35:40,1120,47,"",0,0,7610.97,0
1277070,14:36:41,14:36:41,1121,48,"",0,0,8014.18,0
1277070,14:37:06,14:37:06,1122,49,"",0,0,8155.14,0
1277070,14:37:28,14:37:28,1123,50,"",0,0,8291.87,0
1277070,14:37:49,14:37:49,1124,51,"",0,0,8431.68,0
1277070,14:38:14,14:38:14,1125,52,"",0,0,8566.00,0
1277070,14:38:36,14:38:36,1126,53,"",0,0,8714.81,0
1277070,14:38:59,14:38:59,1127,54,"",0,0,8842.63,0
1277070,14:39:36,14:39:36,1128,55,"",0,0,9078.56,0
1277070,14:40:13,14:40:13,1129,56,"",0,0,9235.72,0
1277070,14:40:46,14:40:46,1130,57,"",0,0,9341.40,0
1277070,14:41:41,14:41:41,1131,58,"",0,0,9709.01,0
1277070,14:42:02,14:42:02,1132,59,"",0,0,9838.23,0
1277070,14:42:24,14:42:24,1133,60,"",0,0,9994.20,0
1277070,14:42:51,14:42:51,1134,61,"",0,0,10161.79,0
1277070,14:43:22,14:43:22,1498,62,"",0,0,10373.83,0
1277070,14:43:57,14:43:57,1559,63,"",0,0,10610.18,0
1277070,14:44:26,14:44:26,1136,64,"",0,0,10750.31,0
1277070,14:45:00,14:45:00,1710,65,"",0,0,11003.22,1
1278020,15:22:00,15:22:00,2120,1,"",0,0,0.00,1
1278020,15:22:47,15:22:47,2679,2,"",0,0,284.42,0
1278020,15:23:21,15:23:21,2680,3,"",0,0,422.90,0
1278020,15:25:23,15:25:23,277,4,"",0,0,1163.65,0
1278020,15:25:57,15:25:57,278,5,"",0,0,1299.86,0
1278020,15:26:44,15:26:44,402,6,"",0,0,1582.72,0
1278020,15:27:00,15:27:00,2137,7,"",0,0,1656.60,0
1278020,15:27:25,15:27:25,404,8,"",0,0,1772.74,0
1278020,15:27:54,15:27:54,405,9,"",0,0,1892.46,0
1278020,15:28:24,15:28:24,995,10,"",0,0,2034.21,0
1278020,15:29:18,15:29:18,408,11,"",0,0,2340.97,0
1278020,15:30:08,15:30:08,409,12,"",0,0,2610.48,0
1278020,15:30:28,15:30:28,410,13,"",0,0,2706.12,0
1278020,15:30:53,15:30:53,1569,14,"",0,0,2833.24,0
1278020,15:31:16,15:31:16,2138,15,"",0,0,2977.48,0
1278020,15:32:37,15:32:37,412,16,"",0,0,3465.82,0
1278020,15:33:00,15:33:00,2121,17,"",0,0,3603.91,1
1279070,19:10:00,19:10:00,1555,1,"",0,0,0.00,1
1279070,19:10:18,19:10:18,2176,2,"",0,0,75.76,0
1279070,19:10:51,19:10:51,1354,3,"",0,0,251.55,0
1279070,19:11:33,19:11:33,742,4,"",0,0,482.02,0
1279070,19:12:15,19:12:15,19,5,"",0,0,742.98,0
1279070,19:12:54,19:12:54,1557,6,"",0,0,917.92,0
1279070,19:13:30,19:13:30,1357,7,"",0,0,1081.31,0
1279070,19:14:24,19:14:24,2181,8,"",0,0,1324.28,0
1279070,19:15:01,19:15:01,1084,9,"",0,0,1484.62,0
1279070,19:15:40,19:15:40,1085,10,"",0,0,1640.28,0
1279070,19:16:27,19:16:27,1086,11,"",0,0,1893.46,0
1279070,19:16:52,19:16:52,1087,12,"",0,0,2014.97,0
1279070,19:17:18,19:17:18,1088,13,"",0,0,2138.58,0
1279070,19:17:52,19:17:52,1089,14,"",0,0,2288.08,0
1279070,19:18:42,19:18:42,1090,15,"",0,0,2508.57,0
1279070,19:19:21,19:19:21,1091,16,"",0,0,2665.19,0
1279070,19:19:54,19:19:54,1092,17,"",0,0,2825.46,0
1279070,19:20:54,19:20:54,1093,18,"",0,0,3152.98,0
1279070,19:21:33,19:21:33,1094,19,"",0,0,3330.09,0
1279070,19:22:02,19:22:02,1095,20,"",0,0,3440.54,0
1279070,19:22:54,19:22:54,1096,21,"",0,0,3645.25,0
1279070,19:23:17,19:23:17,1097,22,"",0,0,3737.58,0
1279070,19:23:53,19:23:53,1496,23,"",0,0,3884.28,0
1279070,19:24:11,19:24:11,1558,24,"",0,0,3973.65,0
1279070,19:24:45,19:24:45,1099,25,"",0,0,4134.69,0
1279070,19:25:03,19:25:03,1139,26,"",0,0,4206.78,0
1279070,19:25:27,19:25:27,1100,27,"",0,0,4315.96,0
1279070,19:25:55,19:25:55,1101,28,"",0,0,4425.98,0
1279070,19:26:24,19:26:24,1102,29,"",0,0,4536.04,0
1279070,19:27:03,19:27:03,1103,30,"",0,0,4747.35,0
1279070,19:27:37,19:27:37,1104,31,"",0,0,4880.23,0
1279070,19:28:10,19:28:10,1105,32,"",0,0,5014.35,0
1279070,19:28:49,19:28:49,1106,33,"",0,0,5189.37,0
1279070,19:29:39,19:29:39,1107,34,"",0,0,5379.79,0
1279070,19:30:07,19:30:07,1108,35,"",0,0,5492.90,0
1279070,19:30:25,19:30:25,1109,36,"",0,0,5580.26,0
1279070,19:30:54,19:30:54,1110,37,"",0,0,5723.64,0
1279070,19:31:28,19:31:28,1111,38,"",0,0,5883.23,0
1279070,19:31:51,19:31:51,1112,39,"",0,0,5968.47,0
1279070,19:32:25,19:32:25,1113,40,"",0,0,6123.03,0
1279070,19:33:56,19:33:56,1224,41,"",0,0,6643.98,0
1279070,19:35:11,19:35:11,1115,42,"",0,0,6998.56,0
1279070,19:35:45,19:35:45,1116,43,"",0,0,7118.84,0
1279070,19:36:08,19:36:08,1117,44,"",0,0,7223.65,0
1279070,19:36:29,19:36:29,1118,45,"",0,0,7300.69,0
1279070,19:37:05,19:37:05,1119,46,"",0,0,7496.61,0
1279070,19:37:34,19:37:34,1120,47,"",0,0,7610.97,0
1279070,19:38:55,19:38:55,1121,48,"",0,0,8014.18,0
1279070,19:39:28,19:39:28,1122,49,"",0,0,8155.14,0
1279070,19:39:57,19:39:57,1123,50,"",0,0,8291.87,0
1279070,19:40:25,19:40:25,1124,51,"",0,0,8431.68,0
1279070,19:40:59,19:40:59,1125,52,"",0,0,8566.00,0
1279070,19:41:28,19:41:28,1126,53,"",0,0,8714.81,0
1279070,19:41:59,19:41:59,1127,54,"",0,0,8842.63,0
1279070,19:42:48,19:42:48,1128,55,"",0,0,9078.56,0
1279070,19:43:38,19:43:38,1129,56,"",0,0,9235.72,0
1279070,19:44:22,19:44:22,1130,57,"",0,0,9341.40,0
1279070,19:45:35,19:45:35,1131,58,"",0,0,9709.01,0
1279070,19:46:03,19:46:03,1132,59,"",0,0,9838.23,0
1279070,19:46:32,19:46:32,1133,60,"",0,0,9994.20,0
1279070,19:47:08,19:47:08,1134,61,"",0,0,10161.79,0
1279070,19:47:50,19:47:50,1498,62,"",0,0,10373.83,0
1279070,19:48:36,19:48:36,1559,63,"",0,0,10610.18,0
1279070,19:49:15,19:49:15,1136,64,"",0,0,10750.31,0
1279070,19:50:00,19:50:00,1710,65,"",0,0,11003.22,1
1280020,17:40:00,17:40:00,2182,1,"",0,0,0.00,1
1280020,17:40:30,17:40:30,1555,2,"",0,0,209.45,0
1280020,17:40:43,17:40:43,2067,3,"",0,0,287.51,0
1280020,17:40:59,17:40:59,488,4,"",0,0,385.76,0
1280020,17:41:19,17:41:19,1976,5,"",0,0,496.00,0
1280020,17:42:18,17:42:18,1959,6,"",0,0,982.72,0
1280020,17:42:31,17:42:31,503,7,"",0,0,1065.27,0
1280020,17:42:43,17:42:43,169,8,"",0,0,1141.05,0
1280020,17:43:01,17:43:01,170,9,"",0,0,1245.97,0
1280020,17:43:32,17:43:32,171,10,"",0,0,1454.28,0
1280020,17:45:16,17:45:16,1961,11,"",0,0,2182.44,0
1280020,17:49:57,17:49:57,1922,12,"",0,0,4287.74,0
1280020,17:53:59,17:53:59,2164,13,"",0,0,6249.49,0
1280020,17:54:17,17:54:17,2165,14,"",0,0,6382.47,0
1280020,17:54:48,17:54:48,2166,15,"",0,0,6638.38,0
1280020,17:55:55,17:55:55,2167,16,"",0,0,7178.06,0
1280020,17:56:45,17:56:45,2168,17,"",0,0,7613.04,0
1280020,17:57:57,17:57:57,1966,18,"",0,0,8100.23,0
1280020,18:00:28,18:00:28,507,19,"",0,0,9225.03,0
1280020,18:01:02,18:01:02,508,20,"",0,0,9435.57,0
1280020,18:05:00,18:05:00,779,21,"",0,0,11264.39,1
1281070,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
1281070,12:30:46,12:30:46,2064,2,"",0,0,186.99,0
1281070,12:31:28,12:31:28,1555,3,"",0,0,384.19,0
1281070,12:32:30,12:32:30,2071,4,"",0,0,787.14,0
1281070,12:33:04,12:33:04,17,5,"",0,0,940.78,0
1281070,12:33:19,12:33:19,742,6,"",0,0,984.18,0
1281070,12:34:06,12:34:06,805,7,"",0,0,1184.09,0
1281070,12:35:00,12:35:00,806,8,"",0,0,1376.86,0
1281070,12:35:21,12:35:21,2045,9,"",0,0,1458.88,0
1281070,12:35:50,12:35:50,808,10,"",0,0,1594.65,0
1281070,12:36:05,12:36:05,1474,11,"",0,0,1663.94,0
1281070,12:36:39,12:36:39,811,12,"",0,0,1835.16,0
1281070,12:37:02,12:37:02,812,13,"",0,0,1961.18,0
1281070,12:37:52,12:37:52,813,14,"",0,0,2217.78,0
1281070,12:38:15,12:38:15,814,15,"",0,0,2350.21,0
1281070,12:38:33,12:38:33,815,16,"",0,0,2445.95,0
1281070,12:38:56,12:38:56,816,17,"",0,0,2569.03,0
1281070,12:39:12,12:39:12,817,18,"",0,0,2680.02,0
1281070,12:39:40,12:39:40,818,19,"",0,0,2841.68,0
1281070,12:41:06,12:41:06,819,20,"",0,0,3406.12,0
1281070,12:41:24,12:41:24,820,21,"",0,0,3504.49,0
1281070,12:41:42,12:41:42,821,22,"",0,0,3620.08,0
1281070,12:42:26,12:42:26,823,23,"",0,0,3862.38,0
1281070,12:42:55,12:42:55,824,24,"",0,0,3992.50,0
1281070,12:43:29,12:43:29,825,25,"",0,0,4132.49,0
1281070,12:43:52,12:43:52,826,26,"",0,0,4263.58,0
1281070,12:44:15,12:44:15,827,27,"",0,0,4392.79,0
1281070,12:44:44,12:44:44,828,28,"",0,0,4554.34,0
1281070,12:45:00,12:45:00,2117,29,"",0,0,4647.35,1
1281070,12:45:16,12:45:16,321,30,"",0,0,4791.24,0
1281070,12:45:35,12:45:35,322,31,"",0,0,4940.53,0
1281070,12:45:54,12:45:54,830,32,"",0,0,5090.25,0
1281070,12:46:16,12:46:16,831,33,"",0,0,5257.90,0
1281070,12:46:31,12:46:31,832,34,"",0,0,5357.41,0
1281070,12:47:27,12:47:27,833,35,"",0,0,5886.57,0
1281070,12:48:23,12:48:23,834,36,"",0,0,6442.39,0
1281070,12:48:35,12:48:35,835,37,"",0,0,6536.12,0
1281070,12:49:00,12:49:00,836,38,"",0,0,6764.71,0
1281070,12:49:27,12:49:27,837,39,"",0,0,7005.01,0
1281070,12:49:41,12:49:41,838,40,"",0,0,7110.45,0
1281070,12:50:00,12:50:00,839,41,"",0,0,7252.08,1
1281070,12:50:25,12:50:25,840,42,"",0,0,7479.95,0
1281070,12:50:42,12:50:42,841,43,"",0,0,7603.53,0
1281070,12:51:07,12:51:07,842,44,"",0,0,7796.65,0
1281070,12:51:20,12:51:20,843,45,"",0,0,7879.00,0
1281070,12:51:40,12:51:40,844,46,"",0,0,8047.39,0
1281070,12:52:10,12:52:10,845,47,"",0,0,8247.31,0
1281070,12:52:23,12:52:23,846,48,"",0,0,8331.22,0
1281070,12:52:48,12:52:48,848,49,"",0,0,8535.84,0
1281070,12:53:14,12:53:14,850,50,"",0,0,8706.63,0
1281070,12:53:36,12:53:36,851,51,"",0,0,8866.80,0
1281070,12:53:56,12:53:56,852,52,"",0,0,9019.04,0
1281070,12:54:09,12:54:09,1972,53,"",0,0,9101.26,0
1281070,12:54:27,12:54:27,854,54,"",0,0,9233.45,0
1281070,12:54:42,12:54:42,855,55,"",0,0,9335.45,0
1281070,12:55:00,12:55:00,856,56,"",0,0,9434.19,0
1281070,12:55:22,12:55:22,857,57,"",0,0,9615.18,0
1281070,12:55:33,12:55:33,858,58,"",0,0,9677.69,0
1281070,12:55:50,12:55:50,859,59,"",0,0,9761.66,0
1281070,12:56:30,12:56:30,860,60,"",0,0,9990.86,0
1281070,12:56:51,12:56:51,861,61,"",0,0,10117.82,0
1281070,12:57:18,12:57:18,1873,62,"",0,0,10340.55,0
1281070,12:57:51,12:57:51,1848,63,"",0,0,10587.72,0
1281070,12:58:17,12:58:17,1849,64,"",0,0,10789.38,0
1281070,12:58:37,12:58:37,1850,65,"",0,0,10938.41,0
1281070,12:58:53,12:58:53,1819,66,"",0,0,11045.36,0
1281070,13:00:00,13:00:00,867,67,"",0,0,11704.41,1
1281070,13:02:00,13:02:00,869,68,"",0,0,12334.92,0
1281070,13:02:47,13:02:47,2367,69,"",0,0,12636.01,0
1281070,13:03:31,13:03:31,872,70,"",0,0,12775.99,0
1281070,13:04:42,13:04:42,2330,71,"",0,0,13144.35,0
1281070,13:05:11,13:05:11,873,72,"",0,0,13284.80,0
1281070,13:06:13,13:06:13,874,73,"",0,0,13612.18,0
1281070,13:06:48,13:06:48,875,74,"",0,0,13780.09,0
1281070,13:07:15,13:07:15,876,75,"",0,0,13916.81,0
1281070,13:07:56,13:07:56,877,76,"",0,0,14139.78,0
1281070,13:09:30,13:09:30,879,77,"",0,0,14688.81,0
1281070,13:10:08,13:10:08,880,78,"",0,0,14887.16,0
1281070,13:10:55,13:10:55,881,79,"",0,0,15095.96,0
1281070,13:12:32,13:12:32,882,80,"",0,0,15675.96,0
1281070,13:13:17,13:13:17,883,81,"",0,0,15869.65,0
1281070,13:15:05,13:15:05,884,82,"",0,0,16374.10,0
1281070,13:16:16,13:16:16,885,83,"",0,0,16663.69,0
1281070,13:17:03,13:17:03,886,84,"",0,0,16900.32,0
1281070,13:17:32,13:17:32,887,85,"",0,0,17057.26,0
1281070,13:17:56,13:17:56,888,86,"",0,0,17162.10,0
1281070,13:18:25,13:18:25,889,87,"",0,0,17307.26,0
1281070,13:18:49,13:18:49,890,88,"",0,0,17417.48,0
1281070,13:19:21,13:19:21,891,89,"",0,0,17589.97,0
1281070,13:19:39,13:19:39,2150,90,"",0,0,17652.00,0
1281070,13:20:05,13:20:05,1875,91,"",0,0,17780.68,0
1281070,13:20:29,13:20:29,894,92,"",0,0,17896.20,0
1281070,13:21:04,13:21:04,1485,93,"",0,0,18030.16,0
1281070,13:22:30,13:22:30,897,94,"",0,0,18509.75,0
1281070,13:23:05,13:23:05,898,95,"",0,0,18633.98,0
1281070,13:27:30,13:27:30,2147,96,"",0,0,19937.80,0
1281070,13:30:00,13:30:00,1878,97,"",0,0,20708.24,1
1283070,17:09:00,17:09:00,2145,1,"",0,0,0.00,1
1283070,17:09:40,17:09:40,2001,2,"",0,0,142.20,0
1283070,17:10:25,17:10:25,1923,3,"",0,0,240.65,0
1283070,17:15:18,17:15:18,2061,4,"",0,0,1192.00,0
1283070,17:15:58,17:15:58,2062,5,"",0,0,1326.83,0
1283070,17:18:00,17:18:00,1565,6,"",0,0,1663.43,1
1284020,15:34:00,15:34:00,1874,1,"",0,0,0.00,1
1284020,15:35:43,15:35:43,2057,2,"",0,0,294.44,0
1284020,15:36:10,15:36:10,144,3,"",0,0,367.92,0
1284020,15:37:00,15:37:00,2056,4,"",0,0,528.62,0
1284020,15:37:30,15:37:30,1560,5,"",0,0,615.15,0
1284020,15:38:16,15:38:16,163,6,"",0,0,751.06,0
1284020,15:39:29,15:39:29,1539,7,"",0,0,1002.22,0
1284020,15:40:34,15:40:34,1538,8,"",0,0,1131.47,0
1284020,15:41:35,15:41:35,1026,9,"",0,0,1289.19,0
1284020,15:42:10,15:42:10,2599,10,"",0,0,1402.49,0
1284020,15:42:44,15:42:44,1535,11,"",0,0,1495.46,0
1284020,15:43:30,15:43:30,1532,12,"",0,0,1635.40,0
1284020,15:44:08,15:44:08,2219,13,"",0,0,1748.90,0
1284020,15:44:24,15:44:24,2169,14,"",0,0,1765.60,0
1284020,15:45:06,15:45:06,488,15,"",0,0,1913.60,0
1284020,15:45:56,15:45:56,1963,16,"",0,0,2069.44,0
1284020,15:46:30,15:46:30,2598,17,"",0,0,2170.70,0
1284020,15:47:01,15:47:01,2170,18,"",0,0,2260.88,0
1284020,15:47:24,15:47:24,789,19,"",0,0,2330.03,0
1284020,15:49:00,15:49:00,1565,20,"",0,0,2659.98,1
1285020,17:00:00,17:00:00,454,1,"",0,0,0.00,1
1285020,17:00:14,17:00:14,2323,2,"",0,0,189.75,0
1285020,17:00:28,17:00:28,2322,3,"",0,0,347.93,0
1285020,17:00:39,17:00:39,2321,4,"",0,0,487.80,0
1285020,17:00:53,17:00:53,2320,5,"",0,0,649.57,0
1285020,17:01:15,17:01:15,2319,6,"",0,0,903.56,0
1285020,17:01:24,17:01:24,2318,7,"",0,0,1012.62,0
1285020,17:01:36,17:01:36,2317,8,"",0,0,1134.96,0
1285020,17:01:55,17:01:55,2316,9,"",0,0,1349.82,0
1285020,17:02:11,17:02:11,2315,10,"",0,0,1547.84,0
1285020,17:02:24,17:02:24,2314,11,"",0,0,1718.22,0
1285020,17:02:38,17:02:38,2313,12,"",0,0,1885.87,0
1285020,17:02:52,17:02:52,2311,13,"",0,0,2053.23,0
1285020,17:03:09,17:03:09,2310,14,"",0,0,2257.71,0
1285020,17:03:29,17:03:29,2309,15,"",0,0,2476.73,0
1285020,17:04:40,17:04:40,2307,16,"",0,0,3304.46,0
1285020,17:04:49,17:04:49,2306,17,"",0,0,3416.56,0
1285020,17:05:00,17:05:00,1358,18,"",0,0,3487.54,1
1285020,17:05:12,17:05:12,2362,19,"",0,0,3494.97,0
1285020,17:06:35,17:06:35,124,21,"",0,0,3686.98,0
1285020,17:08:43,17:08:43,2355,22,"",0,0,4052.53,0
1285020,17:11:35,17:11:35,2354,23,"",0,0,4569.23,0
1285020,17:12:20,17:12:20,2353,24,"",0,0,4688.92,0
1285020,17:13:30,17:13:30,2352,25,"",0,0,4905.31,0
1285020,17:14:08,17:14:08,2351,26,"",0,0,5015.16,0
1285020,17:17:20,17:17:20,2350,27,"",0,0,5518.10,0
1285020,17:17:58,17:17:58,2349,28,"",0,0,5611.99,0
1285020,17:18:37,17:18:37,2348,29,"",0,0,5723.94,0
1285020,17:19:15,17:19:15,2347,30,"",0,0,5836.39,0
1285020,17:19:47,17:19:47,2346,31,"",0,0,5933.33,0
1285020,17:20:25,17:20:25,2345,32,"",0,0,6034.47,0
1285020,17:21:03,17:21:03,1400,33,"",0,0,6137.97,0
1285020,17:21:35,17:21:35,767,34,"",0,0,6228.27,0
1285020,17:22:07,17:22:07,768,35,"",0,0,6327.06,0
1285020,17:22:39,17:22:39,769,36,"",0,0,6427.62,0
1285020,17:25:00,17:25:00,143,37,"",0,0,6766.97,1
1287020,11:11:00,11:11:00,413,1,"",0,0,0.00,1
1287020,11:11:25,11:11:25,2139,2,"",0,0,117.61,0
1287020,11:11:51,11:11:51,2179,3,"",0,0,257.76,0
1287020,11:12:02,11:12:02,2140,4,"",0,0,282.38,0
1287020,11:12:24,11:12:24,2173,5,"",0,0,389.98,0
1287020,11:12:47,11:12:47,2141,6,"",0,0,505.11,0
1287020,11:13:07,11:13:07,2174,7,"",0,0,589.72,0
1287020,11:13:50,11:13:50,2142,8,"",0,0,831.30,0
1287020,11:14:09,11:14:09,2143,9,"",0,0,934.63,0
1287020,11:15:01,11:15:01,2363,10,"",0,0,1212.69,0
1287020,11:15:16,11:15:16,2144,11,"",0,0,1293.76,0
1287020,11:16:01,11:16:01,278,12,"",0,0,1576.62,0
1287020,11:16:27,11:16:27,177,13,"",0,0,1700.24,0
1287020,11:17:04,11:17:04,178,14,"",0,0,1927.55,0
1287020,11:17:29,11:17:29,179,15,"",0,0,2056.11,0
1287020,11:18:00,11:18:00,2120,16,"",0,0,2270.15,1
1288070,06:30:00,06:30:00,217,1,"",0,0,0.00,1
1288070,06:30:15,06:30:15,2228,2,"",0,0,118.25,0
1288070,06:30:30,06:30:30,2229,3,"",0,0,253.96,0
1288070,06:30:45,06:30:45,2222,4,"",0,0,392.27,0
1288070,06:31:00,06:31:00,292,5,"",0,0,523.43,0
1288070,06:31:17,06:31:17,293,6,"",0,0,656.41,0
1288070,06:31:35,06:31:35,294,7,"",0,0,790.78,0
1288070,06:32:02,06:32:02,360,8,"",0,0,1055.43,0
1288070,06:32:16,06:32:16,361,9,"",0,0,1177.89,0
1288070,06:32:30,06:32:30,362,10,"",0,0,1312.88,0
1288070,06:32:56,06:32:56,363,11,"",0,0,1541.99,0
1288070,06:33:20,06:33:20,364,12,"",0,0,1725.79,0
1288070,06:33:42,06:33:42,365,13,"",0,0,1921.95,0
1288070,06:33:54,06:33:54,1992,14,"",0,0,2028.12,0
1288070,06:34:04,06:34:04,366,15,"",0,0,2111.95,0
1288070,06:34:20,06:34:20,367,16,"",0,0,2247.30,0
1288070,06:34:37,06:34:37,368,17,"",0,0,2385.10,0
1288070,06:34:57,06:34:57,369,18,"",0,0,2524.01,0
1288070,06:35:14,06:35:14,370,19,"",0,0,2660.38,0
1288070,06:35:29,06:35:29,1394,20,"",0,0,2804.47,0
1288070,06:35:44,06:35:44,1395,21,"",0,0,2928.85,0
1288070,06:36:18,06:36:18,371,22,"",0,0,3158.45,0
1288070,06:36:44,06:36:44,372,23,"",0,0,3353.54,0
1288070,06:36:57,06:36:57,373,24,"",0,0,3467.64,0
1288070,06:37:18,06:37:18,374,25,"",0,0,3659.44,0
1288070,06:37:30,06:37:30,375,26,"",0,0,3767.01,0
1288070,06:37:45,06:37:45,1396,27,"",0,0,3899.85,0
1288070,06:38:40,06:38:40,376,28,"",0,0,4162.43,0
1288070,06:39:00,06:39:00,2129,29,"",0,0,4280.50,0
1288070,06:39:22,06:39:22,377,30,"",0,0,4374.10,0
1288070,06:39:52,06:39:52,378,31,"",0,0,4537.60,0
1288070,06:40:07,06:40:07,379,32,"",0,0,4667.30,0
1288070,06:40:20,06:40:20,380,33,"",0,0,4777.92,0
1288070,06:40:33,06:40:33,381,34,"",0,0,4877.92,0
1288070,06:40:44,06:40:44,382,35,"",0,0,4978.44,0
1288070,06:40:54,06:40:54,383,36,"",0,0,5059.67,0
1288070,06:41:06,06:41:06,384,37,"",0,0,5162.74,0
1288070,06:41:18,06:41:18,2130,38,"",0,0,5269.48,0
1288070,06:41:26,06:41:26,2131,39,"",0,0,5364.58,0
1288070,06:41:35,06:41:35,2382,40,"",0,0,5447.99,0
1288070,06:41:46,06:41:46,2383,41,"",0,0,5555.22,0
1288070,06:42:01,06:42:01,2385,42,"",0,0,5660.15,0
1288070,06:42:13,06:42:13,2384,43,"",0,0,5772.72,0
1288070,06:42:37,06:42:37,2386,44,"",0,0,5949.44,0
1288070,06:42:58,06:42:58,2387,45,"",0,0,6136.70,0
1288070,06:43:13,06:43:13,2388,46,"",0,0,6267.03,0
1288070,06:43:28,06:43:28,2389,47,"",0,0,6401.95,0
1288070,06:43:44,06:43:44,2390,48,"",0,0,6559.19,0
1288070,06:43:55,06:43:55,2391,49,"",0,0,6654.56,0
1288070,06:44:21,06:44:21,390,50,"",0,0,6862.79,0
1288070,06:44:34,06:44:34,391,51,"",0,0,6963.16,0
1288070,06:44:46,06:44:46,392,52,"",0,0,7064.19,0
1288070,06:45:00,06:45:00,1391,53,"",0,0,7166.59,1
1288070,06:45:36,06:45:36,393,54,"",0,0,7263.58,0
1288070,06:46:08,06:46:08,394,55,"",0,0,7365.99,0
1288070,06:46:37,06:46:37,395,56,"",0,0,7468.36,0
1288070,06:47:10,06:47:10,396,57,"",0,0,7564.91,0
1288070,06:47:46,06:47:46,2112,58,"",0,0,7675.29,0
1288070,06:48:26,06:48:26,2111,59,"",0,0,7778.37,0
1288070,06:48:44,06:48:44,397,60,"",0,0,7821.14,0
1288070,06:49:13,06:49:13,398,61,"",0,0,7914.30,0
1288070,06:50:00,06:50:00,399,62,"",0,0,8061.98,1
1288070,06:50:21,06:50:21,269,63,"",0,0,8191.02,0
1288070,06:50:34,06:50:34,2132,64,"",0,0,8271.99,0
1288070,06:50:48,06:50:48,2133,65,"",0,0,8347.08,0
1288070,06:51:15,06:51:15,270,66,"",0,0,8522.89,0
1288070,06:51:34,06:51:34,271,67,"",0,0,8673.39,0
1288070,06:51:58,06:51:58,272,68,"",0,0,8845.89,0
1288070,06:53:11,06:53:11,274,69,"",0,0,9413.77,0
1288070,06:53:31,06:53:31,275,70,"",0,0,9529.39,0
1288070,06:53:47,06:53:47,276,71,"",0,0,9674.76,0
1288070,06:54:21,06:54:21,277,72,"",0,0,9907.59,0
1288070,06:54:48,06:54:48,278,73,"",0,0,10043.80,0
1288070,06:55:09,06:55:09,279,74,"",0,0,10168.63,0
1288070,06:55:36,06:55:36,280,75,"",0,0,10312.77,0
1288070,06:55:54,06:55:54,281,76,"",0,0,10430.47,0
1288070,06:56:03,06:56:03,2134,77,"",0,0,10479.85,0
1288070,06:57:08,06:57:08,282,78,"",0,0,10837.86,0
1288070,06:57:33,06:57:33,283,79,"",0,0,11016.14,0
1288070,06:57:51,06:57:51,284,80,"",0,0,11144.51,0
1288070,06:58:26,06:58:26,285,81,"",0,0,11400.16,0
1288070,06:58:53,06:58:53,713,82,"",0,0,11500.41,0
1288070,06:59:09,06:59:09,286,83,"",0,0,11592.43,0
1288070,06:59:25,06:59:25,287,84,"",0,0,11691.75,0
1288070,07:00:00,07:00:00,1939,85,"",0,0,11915.51,1
1289070,23:45:00,23:45:00,2121,1,"",0,0,0.00,1
1289070,24:00:00,24:00:00,413,2,"",0,0,7.19,1
1290020,09:02:00,09:02:00,1874,1,"",0,0,0.00,1
1290020,09:03:43,09:03:43,2057,2,"",0,0,294.44,0
1290020,09:04:10,09:04:10,144,3,"",0,0,367.92,0
1290020,09:05:00,09:05:00,2056,4,"",0,0,528.62,0
1290020,09:05:30,09:05:30,1560,5,"",0,0,615.15,0
1290020,09:06:16,09:06:16,163,6,"",0,0,751.06,0
1290020,09:07:29,09:07:29,1539,7,"",0,0,1002.22,0
1290020,09:08:34,09:08:34,1538,8,"",0,0,1131.47,0
1290020,09:09:35,09:09:35,1026,9,"",0,0,1289.19,0
1290020,09:10:10,09:10:10,2599,10,"",0,0,1402.49,0
1290020,09:10:44,09:10:44,1535,11,"",0,0,1495.46,0
1290020,09:11:30,09:11:30,1532,12,"",0,0,1635.40,0
1290020,09:12:08,09:12:08,2219,13,"",0,0,1748.90,0
1290020,09:12:24,09:12:24,2169,14,"",0,0,1765.60,0
1290020,09:13:06,09:13:06,488,15,"",0,0,1913.60,0
1290020,09:13:56,09:13:56,1963,16,"",0,0,2069.44,0
1290020,09:14:30,09:14:30,2598,17,"",0,0,2170.70,0
1290020,09:15:01,09:15:01,2170,18,"",0,0,2260.88,0
1290020,09:15:24,09:15:24,789,19,"",0,0,2330.03,0
1290020,09:17:00,09:17:00,1565,20,"",0,0,2659.98,1
1291020,10:45:00,10:45:00,454,1,"",0,0,0.00,1
1291020,10:45:14,10:45:14,2323,2,"",0,0,189.75,0
1291020,10:45:28,10:45:28,2322,3,"",0,0,347.93,0
1291020,10:45:39,10:45:39,2321,4,"",0,0,487.80,0
1291020,10:45:53,10:45:53,2320,5,"",0,0,649.57,0
1291020,10:46:15,10:46:15,2319,6,"",0,0,903.56,0
1291020,10:46:24,10:46:24,2318,7,"",0,0,1012.62,0
1291020,10:46:36,10:46:36,2317,8,"",0,0,1134.96,0
1291020,10:46:55,10:46:55,2316,9,"",0,0,1349.82,0
1291020,10:47:11,10:47:11,2315,10,"",0,0,1547.84,0
1291020,10:47:24,10:47:24,2314,11,"",0,0,1718.22,0
1291020,10:47:38,10:47:38,2313,12,"",0,0,1885.87,0
1291020,10:47:52,10:47:52,2311,13,"",0,0,2053.23,0
1291020,10:48:09,10:48:09,2310,14,"",0,0,2257.71,0
1291020,10:48:29,10:48:29,2309,15,"",0,0,2476.73,0
1291020,10:49:40,10:49:40,2307,16,"",0,0,3304.46,0
1291020,10:49:49,10:49:49,2306,17,"",0,0,3416.56,0
1291020,10:50:00,10:50:00,1358,18,"",0,0,3487.54,1
1291020,10:50:12,10:50:12,2362,19,"",0,0,3494.97,0
1291020,10:51:35,10:51:35,124,21,"",0,0,3686.98,0
1291020,10:53:43,10:53:43,2355,22,"",0,0,4052.53,0
1291020,10:56:35,10:56:35,2354,23,"",0,0,4569.23,0
1291020,10:57:20,10:57:20,2353,24,"",0,0,4688.92,0
1291020,10:58:30,10:58:30,2352,25,"",0,0,4905.31,0
1291020,10:59:08,10:59:08,2351,26,"",0,0,5015.16,0
1291020,11:02:20,11:02:20,2350,27,"",0,0,5518.10,0
1291020,11:02:58,11:02:58,2349,28,"",0,0,5611.99,0
1291020,11:03:37,11:03:37,2348,29,"",0,0,5723.94,0
1291020,11:04:15,11:04:15,2347,30,"",0,0,5836.39,0
1291020,11:04:47,11:04:47,2346,31,"",0,0,5933.33,0
1291020,11:05:25,11:05:25,2345,32,"",0,0,6034.47,0
1291020,11:06:03,11:06:03,1400,33,"",0,0,6137.97,0
1291020,11:06:35,11:06:35,767,34,"",0,0,6228.27,0
1291020,11:07:07,11:07:07,768,35,"",0,0,6327.06,0
1291020,11:07:39,11:07:39,769,36,"",0,0,6427.62,0
1291020,11:10:00,11:10:00,143,37,"",0,0,6766.97,1
1292020,10:13:00,10:13:00,1565,1,"",0,0,0.00,1
1292020,10:13:46,10:13:46,793,2,"",0,0,112.47,0
1292020,10:14:47,10:14:47,1537,3,"",0,0,253.82,0
1292020,10:15:52,10:15:52,794,4,"",0,0,418.68,0
1292020,10:16:38,10:16:38,423,5,"",0,0,538.89,0
1292020,10:17:30,10:17:30,424,6,"",0,0,691.38,0
1292020,10:17:44,10:17:44,1979,7,"",0,0,702.52,0
1292020,10:18:30,10:18:30,2171,8,"",0,0,834.92,0
1292020,10:19:21,10:19:21,1397,9,"",0,0,969.61,0
1292020,10:20:08,10:20:08,2585,10,"",0,0,1053.83,0
1292020,10:20:45,10:20:45,1539,11,"",0,0,1127.16,0
1292020,10:21:50,10:21:50,1538,12,"",0,0,1256.35,0
1292020,10:22:56,10:22:56,796,13,"",0,0,1415.88,0
1292020,10:23:42,10:23:42,2599,14,"",0,0,1525.23,0
1292020,10:24:24,10:24:24,2600,15,"",0,0,1620.31,0
1292020,10:25:01,10:25:01,742,16,"",0,0,1683.33,0
1292020,10:26:07,10:26:07,18,17,"",0,0,1832.82,0
1292020,10:27:12,10:27:12,19,18,"",0,0,1968.42,0
1292020,10:28:31,10:28:31,800,19,"",0,0,2151.23,0
1292020,10:30:00,10:30:00,1874,20,"",0,0,2380.87,1
1293020,16:32:00,16:32:00,2120,1,"",0,0,0.00,1
1293020,16:32:47,16:32:47,2679,2,"",0,0,284.42,0
1293020,16:33:21,16:33:21,2680,3,"",0,0,422.90,0
1293020,16:35:23,16:35:23,277,4,"",0,0,1163.65,0
1293020,16:35:57,16:35:57,278,5,"",0,0,1299.86,0
1293020,16:36:44,16:36:44,402,6,"",0,0,1582.72,0
1293020,16:37:00,16:37:00,2137,7,"",0,0,1656.60,0
1293020,16:37:25,16:37:25,404,8,"",0,0,1772.74,0
1293020,16:37:54,16:37:54,405,9,"",0,0,1892.46,0
1293020,16:38:24,16:38:24,995,10,"",0,0,2034.21,0
1293020,16:39:18,16:39:18,408,11,"",0,0,2340.97,0
1293020,16:40:08,16:40:08,409,12,"",0,0,2610.48,0
1293020,16:40:28,16:40:28,410,13,"",0,0,2706.12,0
1293020,16:40:53,16:40:53,1569,14,"",0,0,2833.24,0
1293020,16:41:16,16:41:16,2138,15,"",0,0,2977.48,0
1293020,16:42:37,16:42:37,412,16,"",0,0,3465.82,0
1293020,16:43:00,16:43:00,2121,17,"",0,0,3603.91,1
1294020,16:04:00,16:04:00,2120,1,"",0,0,0.00,1
1294020,16:04:47,16:04:47,2679,2,"",0,0,284.42,0
1294020,16:05:21,16:05:21,2680,3,"",0,0,422.90,0
1294020,16:07:23,16:07:23,277,4,"",0,0,1163.65,0
1294020,16:07:57,16:07:57,278,5,"",0,0,1299.86,0
1294020,16:08:44,16:08:44,402,6,"",0,0,1582.72,0
1294020,16:09:00,16:09:00,2137,7,"",0,0,1656.60,0
1294020,16:09:25,16:09:25,404,8,"",0,0,1772.74,0
1294020,16:09:54,16:09:54,405,9,"",0,0,1892.46,0
1294020,16:10:24,16:10:24,995,10,"",0,0,2034.21,0
1294020,16:11:18,16:11:18,408,11,"",0,0,2340.97,0
1294020,16:12:08,16:12:08,409,12,"",0,0,2610.48,0
1294020,16:12:28,16:12:28,410,13,"",0,0,2706.12,0
1294020,16:12:53,16:12:53,1569,14,"",0,0,2833.24,0
1294020,16:13:16,16:13:16,2138,15,"",0,0,2977.48,0
1294020,16:14:37,16:14:37,412,16,"",0,0,3465.82,0
1294020,16:15:00,16:15:00,2121,17,"",0,0,3603.91,1
1295020,15:09:00,15:09:00,1565,1,"",0,0,0.00,1
1295020,15:09:46,15:09:46,793,2,"",0,0,112.47,0
1295020,15:10:47,15:10:47,1537,3,"",0,0,253.82,0
1295020,15:11:52,15:11:52,794,4,"",0,0,418.68,0
1295020,15:12:38,15:12:38,423,5,"",0,0,538.89,0
1295020,15:13:30,15:13:30,424,6,"",0,0,691.38,0
1295020,15:13:44,15:13:44,1979,7,"",0,0,702.52,0
1295020,15:14:30,15:14:30,2171,8,"",0,0,834.92,0
1295020,15:15:21,15:15:21,1397,9,"",0,0,969.61,0
1295020,15:16:08,15:16:08,2585,10,"",0,0,1053.83,0
1295020,15:16:45,15:16:45,1539,11,"",0,0,1127.16,0
1295020,15:17:50,15:17:50,1538,12,"",0,0,1256.35,0
1295020,15:18:56,15:18:56,796,13,"",0,0,1415.88,0
1295020,15:19:42,15:19:42,2599,14,"",0,0,1525.23,0
1295020,15:20:24,15:20:24,2600,15,"",0,0,1620.31,0
1295020,15:21:01,15:21:01,742,16,"",0,0,1683.33,0
1295020,15:22:07,15:22:07,18,17,"",0,0,1832.82,0
1295020,15:23:12,15:23:12,19,18,"",0,0,1968.42,0
1295020,15:24:31,15:24:31,800,19,"",0,0,2151.23,0
1295020,15:26:00,15:26:00,1874,20,"",0,0,2380.87,1
1296020,18:21:00,18:21:00,1565,1,"",0,0,0.00,1
1296020,18:21:46,18:21:46,793,2,"",0,0,112.47,0
1296020,18:22:47,18:22:47,1537,3,"",0,0,253.82,0
1296020,18:23:52,18:23:52,794,4,"",0,0,418.68,0
1296020,18:24:38,18:24:38,423,5,"",0,0,538.89,0
1296020,18:25:30,18:25:30,424,6,"",0,0,691.38,0
1296020,18:25:44,18:25:44,1979,7,"",0,0,702.52,0
1296020,18:26:30,18:26:30,2171,8,"",0,0,834.92,0
1296020,18:27:21,18:27:21,1397,9,"",0,0,969.61,0
1296020,18:28:08,18:28:08,2585,10,"",0,0,1053.83,0
1296020,18:28:45,18:28:45,1539,11,"",0,0,1127.16,0
1296020,18:29:50,18:29:50,1538,12,"",0,0,1256.35,0
1296020,18:30:56,18:30:56,796,13,"",0,0,1415.88,0
1296020,18:31:42,18:31:42,2599,14,"",0,0,1525.23,0
1296020,18:32:24,18:32:24,2600,15,"",0,0,1620.31,0
1296020,18:33:01,18:33:01,742,16,"",0,0,1683.33,0
1296020,18:34:07,18:34:07,18,17,"",0,0,1832.82,0
1296020,18:35:12,18:35:12,19,18,"",0,0,1968.42,0
1296020,18:36:31,18:36:31,800,19,"",0,0,2151.23,0
1296020,18:38:00,18:38:00,1874,20,"",0,0,2380.87,1
1297070,20:45:00,20:45:00,413,1,"",0,0,0.00,1
1297070,20:45:50,20:45:50,2047,2,"",0,0,270.10,0
1297070,20:46:20,20:46:20,2048,3,"",0,0,434.73,0
1297070,20:46:43,20:46:43,2046,4,"",0,0,557.04,0
1297070,20:46:56,20:46:56,2411,5,"",0,0,643.14,0
1297070,20:47:25,20:47:25,2676,6,"",0,0,832.46,0
1297070,20:48:18,20:48:18,2677,7,"",0,0,1157.91,0
1297070,20:48:35,20:48:35,2678,8,"",0,0,1279.53,0
1297070,20:49:05,20:49:05,767,9,"",0,0,1513.82,0
1297070,20:49:17,20:49:17,768,10,"",0,0,1594.46,0
1297070,20:49:34,20:49:34,769,11,"",0,0,1683.48,0
1297070,20:50:10,20:50:10,2666,12,"",0,0,1895.34,0
1297070,20:50:25,20:50:25,1084,13,"",0,0,1951.49,0
1297070,20:50:57,20:50:57,1085,14,"",0,0,2107.99,0
1297070,20:51:18,20:51:18,1086,15,"",0,0,2234.24,0
1297070,20:51:43,20:51:43,1087,16,"",0,0,2355.83,0
1297070,20:52:04,20:52:04,1088,17,"",0,0,2479.95,0
1297070,20:52:32,20:52:32,1089,18,"",0,0,2627.65,0
1297070,20:53:43,20:53:43,1296,19,"",0,0,3103.16,0
1297070,20:55:08,20:55:08,1297,20,"",0,0,3559.87,0
1297070,20:56:58,20:56:58,994,21,"",0,0,4249.75,0
1297070,20:57:51,20:57:51,995,22,"",0,0,4577.58,0
1297070,20:59:09,20:59:09,2594,23,"",0,0,5027.73,0
1297070,20:59:30,20:59:30,409,24,"",0,0,5153.81,0
1297070,21:00:00,21:00:00,413,25,"",0,0,5399.57,1
1298020,07:00:00,07:00:00,145,1,"",0,0,0.00,1
1298020,07:00:17,07:00:17,1560,2,"",0,0,65.93,0
1298020,07:00:51,07:00:51,163,3,"",0,0,203.74,0
1298020,07:01:20,07:01:20,164,4,"",0,0,346.23,0
1298020,07:01:42,07:01:42,165,5,"",0,0,455.22,0
1298020,07:02:21,07:02:21,2066,6,"",0,0,670.98,0
1298020,07:02:53,07:02:53,2065,7,"",0,0,872.35,0
1298020,07:03:47,07:03:47,167,8,"",0,0,1128.19,0
1298020,07:04:23,07:04:23,169,9,"",0,0,1392.96,0
1298020,07:04:48,07:04:48,170,10,"",0,0,1497.88,0
1298020,07:05:29,07:05:29,171,11,"",0,0,1706.19,0
1298020,07:05:59,07:05:59,172,12,"",0,0,1847.43,0
1298020,07:06:38,07:06:38,173,13,"",0,0,2027.58,0
1298020,07:07:53,07:07:53,1360,14,"",0,0,2430.59,0
1298020,07:08:20,07:08:20,175,15,"",0,0,2563.58,0
1298020,07:08:57,07:08:57,1369,16,"",0,0,2718.36,0
1298020,07:09:29,07:09:29,176,17,"",0,0,2855.85,0
1298020,07:09:58,07:09:58,177,18,"",0,0,2984.09,0
1298020,07:10:39,07:10:39,178,19,"",0,0,3211.40,0
1298020,07:11:09,07:11:09,179,20,"",0,0,3339.96,0
1298020,07:13:18,07:13:18,1957,21,"",0,0,4079.56,0
1298020,07:13:52,07:13:52,182,22,"",0,0,4251.98,0
1298020,07:14:12,07:14:12,183,23,"",0,0,4372.54,0
1298020,07:15:10,07:15:10,184,24,"",0,0,4696.32,0
1298020,07:15:54,07:15:54,185,25,"",0,0,4934.81,0
1298020,07:16:36,07:16:36,1366,26,"",0,0,5135.13,0
1298020,07:17:22,07:17:22,1365,27,"",0,0,5343.59,0
1298020,07:17:52,07:17:52,188,28,"",0,0,5471.41,0
1298020,07:18:16,07:18:16,189,29,"",0,0,5587.20,0
1298020,07:18:58,07:18:58,190,30,"",0,0,5785.81,0
1298020,07:20:18,07:20:18,191,31,"",0,0,6128.91,0
1298020,07:20:40,07:20:40,2358,32,"",0,0,6226.10,0
1298020,07:21:00,07:21:00,192,33,"",0,0,6326.10,0
1298020,07:21:41,07:21:41,193,34,"",0,0,6521.69,0
1298020,07:22:23,07:22:23,194,35,"",0,0,6735.75,0
1298020,07:22:50,07:22:50,195,36,"",0,0,6877.27,0
1298020,07:24:10,07:24:10,2091,39,"",0,0,7281.53,0
1298020,07:25:14,07:25:14,2186,40,"",0,0,7582.57,0
1298020,07:26:27,07:26:27,1996,41,"",0,0,7986.85,0
1298020,07:26:42,07:26:42,211,42,"",0,0,8057.41,0
1298020,07:27:31,07:27:31,212,43,"",0,0,8286.20,0
1298020,07:28:00,07:28:00,213,44,"",0,0,8441.79,0
1298020,07:28:27,07:28:27,214,45,"",0,0,8570.98,0
1298020,07:28:54,07:28:54,215,46,"",0,0,8713.58,0
1298020,07:29:25,07:29:25,216,47,"",0,0,8847.93,0
1298020,07:30:00,07:30:00,217,48,"",0,0,8996.86,1
1299020,17:50:00,17:50:00,454,1,"",0,0,0.00,1
1299020,17:50:14,17:50:14,2323,2,"",0,0,189.75,0
1299020,17:50:28,17:50:28,2322,3,"",0,0,347.93,0
1299020,17:50:39,17:50:39,2321,4,"",0,0,487.80,0
1299020,17:50:53,17:50:53,2320,5,"",0,0,649.57,0
1299020,17:51:15,17:51:15,2319,6,"",0,0,903.56,0
1299020,17:51:24,17:51:24,2318,7,"",0,0,1012.62,0
1299020,17:51:36,17:51:36,2317,8,"",0,0,1134.96,0
1299020,17:51:55,17:51:55,2316,9,"",0,0,1349.82,0
1299020,17:52:11,17:52:11,2315,10,"",0,0,1547.84,0
1299020,17:52:24,17:52:24,2314,11,"",0,0,1718.22,0
1299020,17:52:38,17:52:38,2313,12,"",0,0,1885.87,0
1299020,17:52:52,17:52:52,2311,13,"",0,0,2053.23,0
1299020,17:53:09,17:53:09,2310,14,"",0,0,2257.71,0
1299020,17:53:29,17:53:29,2309,15,"",0,0,2476.73,0
1299020,17:54:40,17:54:40,2307,16,"",0,0,3304.46,0
1299020,17:54:49,17:54:49,2306,17,"",0,0,3416.56,0
1299020,17:55:00,17:55:00,1358,18,"",0,0,3487.54,1
1299020,17:55:12,17:55:12,2362,19,"",0,0,3494.97,0
1299020,17:56:35,17:56:35,124,21,"",0,0,3686.98,0
1299020,17:58:43,17:58:43,2355,22,"",0,0,4052.53,0
1299020,18:01:35,18:01:35,2354,23,"",0,0,4569.23,0
1299020,18:02:20,18:02:20,2353,24,"",0,0,4688.92,0
1299020,18:03:30,18:03:30,2352,25,"",0,0,4905.31,0
1299020,18:04:08,18:04:08,2351,26,"",0,0,5015.16,0
1299020,18:07:20,18:07:20,2350,27,"",0,0,5518.10,0
1299020,18:07:58,18:07:58,2349,28,"",0,0,5611.99,0
1299020,18:08:37,18:08:37,2348,29,"",0,0,5723.94,0
1299020,18:09:15,18:09:15,2347,30,"",0,0,5836.39,0
1299020,18:09:47,18:09:47,2346,31,"",0,0,5933.33,0
1299020,18:10:25,18:10:25,2345,32,"",0,0,6034.47,0
1299020,18:11:03,18:11:03,1400,33,"",0,0,6137.97,0
1299020,18:11:35,18:11:35,767,34,"",0,0,6228.27,0
1299020,18:12:07,18:12:07,768,35,"",0,0,6327.06,0
1299020,18:12:39,18:12:39,769,36,"",0,0,6427.62,0
1299020,18:15:00,18:15:00,143,37,"",0,0,6766.97,1
1300020,19:59:00,19:59:00,413,1,"",0,0,0.00,1
1300020,19:59:26,19:59:26,2139,2,"",0,0,117.61,0
1300020,19:59:58,19:59:58,2140,3,"",0,0,282.28,0
1300020,20:00:18,20:00:18,2173,4,"",0,0,389.89,0
1300020,20:00:38,20:00:38,2141,5,"",0,0,504.99,0
1300020,20:00:56,20:00:56,2174,6,"",0,0,589.54,0
1300020,20:01:43,20:01:43,2142,7,"",0,0,831.12,0
1300020,20:02:03,20:02:03,2143,8,"",0,0,934.45,0
1300020,20:02:56,20:02:56,2363,9,"",0,0,1212.51,0
1300020,20:03:16,20:03:16,2144,10,"",0,0,1293.66,0
1300020,20:04:01,20:04:01,176,11,"",0,0,1568.56,0
1300020,20:05:26,20:05:26,179,12,"",0,0,2042.46,0
1300020,20:06:00,20:06:00,2120,13,"",0,0,2255.64,1
1300020,20:08:08,20:08:08,180,14,"",0,0,2871.78,0
1300020,20:09:35,20:09:35,181,15,"",0,0,3354.32,0
1300020,20:10:56,20:10:56,612,16,"",0,0,3718.68,0
1300020,20:11:27,20:11:27,2037,17,"",0,0,3880.48,0
1300020,20:12:00,20:12:00,1029,18,"",0,0,4030.65,0
1300020,20:12:31,20:12:31,2035,19,"",0,0,4169.87,0
1300020,20:16:00,20:16:00,690,20,"",0,0,5194.63,1
1301020,09:58:00,09:58:00,1874,1,"",0,0,0.00,1
1301020,09:59:43,09:59:43,2057,2,"",0,0,294.44,0
1301020,10:00:10,10:00:10,144,3,"",0,0,367.92,0
1301020,10:01:00,10:01:00,2056,4,"",0,0,528.62,0
1301020,10:01:30,10:01:30,1560,5,"",0,0,615.15,0
1301020,10:02:16,10:02:16,163,6,"",0,0,751.06,0
1301020,10:03:29,10:03:29,1539,7,"",0,0,1002.22,0
1301020,10:04:34,10:04:34,1538,8,"",0,0,1131.47,0
1301020,10:05:35,10:05:35,1026,9,"",0,0,1289.19,0
1301020,10:06:10,10:06:10,2599,10,"",0,0,1402.49,0
1301020,10:06:44,10:06:44,1535,11,"",0,0,1495.46,0
1301020,10:07:30,10:07:30,1532,12,"",0,0,1635.40,0
1301020,10:08:08,10:08:08,2219,13,"",0,0,1748.90,0
1301020,10:08:24,10:08:24,2169,14,"",0,0,1765.60,0
1301020,10:09:06,10:09:06,488,15,"",0,0,1913.60,0
1301020,10:09:56,10:09:56,1963,16,"",0,0,2069.44,0
1301020,10:10:30,10:10:30,2598,17,"",0,0,2170.70,0
1301020,10:11:01,10:11:01,2170,18,"",0,0,2260.88,0
1301020,10:11:24,10:11:24,789,19,"",0,0,2330.03,0
1301020,10:13:00,10:13:00,1565,20,"",0,0,2659.98,1
1302020,16:25:00,16:25:00,779,1,"",0,0,0.00,1
1302020,16:27:04,16:27:04,1573,2,"",0,0,889.16,0
1302020,16:31:38,16:31:38,2414,3,"",0,0,3155.19,0
1302020,16:32:27,16:32:27,2402,4,"",0,0,3469.88,0
1302020,16:35:05,16:35:05,2403,5,"",0,0,4674.48,0
1302020,16:38:25,16:38:25,2404,6,"",0,0,6042.37,0
1302020,16:39:07,16:39:07,2109,7,"",0,0,6265.32,0
1302020,16:40:48,16:40:48,505,8,"",0,0,6809.27,0
1302020,16:46:08,16:46:08,2304,9,"",0,0,8698.75,0
1302020,16:46:39,16:46:39,283,10,"",0,0,8892.08,0
1302020,16:47:06,16:47:06,284,11,"",0,0,9029.81,0
1302020,16:47:50,16:47:50,285,12,"",0,0,9285.46,0
1302020,16:50:00,16:50:00,2182,13,"",0,0,9977.26,1
1303070,17:05:00,17:05:00,2555,1,"",0,0,0.00,1
1303070,17:06:45,17:06:45,1925,2,"",0,0,1531.96,0
1303070,17:07:04,17:07:04,2239,3,"",0,0,1838.29,0
1303070,17:07:38,17:07:38,2240,4,"",0,0,2412.47,0
1303070,17:08:19,17:08:19,2241,5,"",0,0,3153.15,0
1303070,17:09:15,17:09:15,2242,6,"",0,0,4233.54,0
1303070,17:09:37,17:09:37,2243,7,"",0,0,4660.15,0
1303070,17:10:00,17:10:00,1926,8,"",0,0,5065.11,1
1303070,17:11:22,17:11:22,2274,9,"",0,0,5845.74,0
1303070,17:12:09,17:12:09,2275,10,"",0,0,6278.87,0
1303070,17:12:25,17:12:25,2276,11,"",0,0,6422.27,0
1303070,17:12:37,17:12:37,2238,12,"",0,0,6534.18,0
1303070,17:13:24,17:13:24,2277,13,"",0,0,7000.76,0
1303070,17:13:51,17:13:51,2278,14,"",0,0,7266.64,0
1303070,17:14:19,17:14:19,2338,15,"",0,0,7520.00,0
1303070,17:14:34,17:14:34,2279,16,"",0,0,7654.76,0
1303070,17:15:47,17:15:47,2401,17,"",0,0,8272.64,0
1303070,17:16:18,17:16:18,2675,18,"",0,0,8448.19,0
1303070,17:17:21,17:17:21,2280,19,"",0,0,8896.16,0
1303070,17:27:00,17:27:00,2398,20,"",0,0,14085.57,0
1303070,17:27:43,17:27:43,1573,21,"",0,0,14505.36,0
1303070,17:29:41,17:29:41,2335,22,"",0,0,15641.95,0
1303070,17:30:16,17:30:16,2405,23,"",0,0,15989.58,0
1303070,17:31:25,17:31:25,782,24,"",0,0,16675.98,0
1303070,17:31:39,17:31:39,2334,25,"",0,0,16804.85,0
1303070,17:31:43,17:31:43,2414,26,"",0,0,16820.62,0
1303070,17:32:26,17:32:26,2402,27,"",0,0,17135.31,0
1303070,17:32:30,17:32:30,2406,28,"",0,0,17136.73,0
1303070,17:34:37,17:34:37,2403,29,"",0,0,18380.86,0
1303070,17:34:39,17:34:39,2407,30,"",0,0,18391.91,0
1303070,17:36:17,17:36:17,2408,31,"",0,0,19351.09,0
1303070,17:37:30,17:37:30,2109,32,"",0,0,19984.15,0
1303070,17:38:58,17:38:58,505,33,"",0,0,20528.10,0
1303070,17:42:34,17:42:34,784,34,"",0,0,22331.64,0
1303070,17:42:40,17:42:40,2050,35,"",0,0,22375.84,0
1303070,17:43:00,17:43:00,283,36,"",0,0,22555.15,0
1303070,17:43:23,17:43:23,284,37,"",0,0,22692.88,0
1303070,17:44:03,17:44:03,285,38,"",0,0,22948.53,0
1303070,17:45:00,17:45:00,1939,39,"",0,0,23468.85,1
1304020,11:00:00,11:00:00,288,1,"",0,0,0.00,1
1304020,11:00:29,11:00:29,233,2,"",0,0,130.99,0
1304020,11:00:56,11:00:56,234,3,"",0,0,272.24,0
1304020,11:01:23,11:01:23,235,4,"",0,0,407.82,0
1304020,11:01:50,11:01:50,236,5,"",0,0,534.48,0
1304020,11:02:38,11:02:38,237,6,"",0,0,730.37,0
1304020,11:03:26,11:03:26,238,7,"",0,0,908.09,0
1304020,11:03:45,11:03:45,1997,8,"",0,0,1004.29,0
1304020,11:05:19,11:05:19,2187,9,"",0,0,1421.75,0
1304020,11:07:07,11:07:07,253,10,"",0,0,1957.18,0
1304020,11:07:36,11:07:36,254,11,"",0,0,2095.09,0
1304020,11:08:03,11:08:03,255,12,"",0,0,2231.83,0
1304020,11:08:54,11:08:54,256,13,"",0,0,2430.10,0
1304020,11:09:37,11:09:37,257,14,"",0,0,2632.49,0
1304020,11:10:07,11:10:07,258,15,"",0,0,2735.50,0
1304020,11:10:36,11:10:36,259,16,"",0,0,2833.11,0
1304020,11:11:03,11:11:03,260,17,"",0,0,2932.95,0
1304020,11:12:13,11:12:13,262,18,"",0,0,3172.57,0
1304020,11:12:40,11:12:40,263,19,"",0,0,3312.12,0
1304020,11:13:04,11:13:04,264,20,"",0,0,3431.91,0
1304020,11:13:31,11:13:31,265,21,"",0,0,3567.92,0
1304020,11:14:03,11:14:03,266,22,"",0,0,3723.67,0
1304020,11:14:19,11:14:19,1584,23,"",0,0,3794.41,0
1304020,11:15:00,11:15:00,1583,24,"",0,0,3980.00,1
1304020,11:15:25,11:15:25,269,25,"",0,0,4080.58,0
1304020,11:16:20,11:16:20,270,26,"",0,0,4376.37,0
1304020,11:16:55,11:16:55,271,27,"",0,0,4526.87,0
1304020,11:17:37,11:17:37,272,28,"",0,0,4699.37,0
1304020,11:20:21,11:20:21,275,29,"",0,0,5382.87,0
1304020,11:20:50,11:20:50,276,30,"",0,0,5528.24,0
1304020,11:22:58,11:22:58,279,31,"",0,0,6022.06,0
1304020,11:23:47,11:23:47,280,32,"",0,0,6166.20,0
1304020,11:24:19,11:24:19,281,33,"",0,0,6283.90,0
1304020,11:25:46,11:25:46,282,34,"",0,0,6667.54,0
1304020,11:26:31,11:26:31,283,35,"",0,0,6845.82,0
1304020,11:27:03,11:27:03,284,36,"",0,0,6974.19,0
1304020,11:28:07,11:28:07,285,37,"",0,0,7229.84,0
1304020,11:28:49,11:28:49,286,38,"",0,0,7410.09,0
1304020,11:30:00,11:30:00,1939,39,"",0,0,7733.28,1
1305070,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
1305070,12:30:37,12:30:37,793,2,"",0,0,112.41,0
1305070,12:32:22,12:32:22,1417,3,"",0,0,477.68,0
1305070,12:33:03,12:33:03,2060,4,"",0,0,617.92,0
1305070,12:36:45,12:36:45,2072,5,"",0,0,1491.82,0
1305070,12:37:45,12:37:45,2607,6,"",0,0,1684.07,0
1305070,12:39:00,12:39:00,2145,7,"",0,0,1947.86,1
1306020,22:25:00,22:25:00,1878,1,"",0,0,0.00,1
1306020,22:28:30,22:28:30,2148,2,"",0,0,1101.65,0
1306020,22:28:57,22:28:57,924,3,"",0,0,1344.34,0
1306020,22:29:22,22:29:22,925,4,"",0,0,1599.97,0
1306020,22:48:13,22:48:13,2555,5,"",0,0,11602.62,0
1306020,22:51:15,22:51:15,2191,6,"",0,0,13405.85,0
1306020,22:54:54,22:54:54,2242,7,"",0,0,15803.55,0
1306020,22:55:22,22:55:22,1746,8,"",0,0,16040.77,0
1306020,22:56:32,22:56:32,1926,9,"",0,0,16631.00,0
1306020,23:00:02,23:00:02,2596,10,"",0,0,19074.82,0
1306020,23:04:34,23:04:34,926,11,"",0,0,22398.93,0
1306020,23:04:54,23:04:54,927,12,"",0,0,22618.05,0
1306020,23:05:20,23:05:20,928,13,"",0,0,22913.12,0
1306020,23:05:41,23:05:41,929,14,"",0,0,23170.89,0
1306020,23:05:52,23:05:52,930,15,"",0,0,23316.88,0
1306020,23:06:10,23:06:10,931,16,"",0,0,23555.90,0
1306020,23:06:45,23:06:45,932,17,"",0,0,24010.21,0
1306020,23:07:15,23:07:15,933,18,"",0,0,24401.51,0
1306020,23:07:51,23:07:51,934,19,"",0,0,24843.52,0
1306020,23:08:42,23:08:42,935,20,"",0,0,25498.86,0
1306020,23:08:52,23:08:52,936,21,"",0,0,25623.16,0
1306020,23:09:34,23:09:34,1578,22,"",0,0,26160.65,0
1306020,23:10:03,23:10:03,939,23,"",0,0,26526.00,0
1306020,23:10:44,23:10:44,941,24,"",0,0,27048.17,0
1306020,23:11:10,23:11:10,1860,25,"",0,0,27389.58,0
1306020,23:11:18,23:11:18,943,26,"",0,0,27471.68,0
1306020,23:11:48,23:11:48,1477,27,"",0,0,27886.73,0
1306020,23:12:28,23:12:28,946,28,"",0,0,28238.55,0
1306020,23:14:36,23:14:36,948,29,"",0,0,29020.20,0
1306020,23:15:00,23:15:00,1919,30,"",0,0,29244.17,1
1306020,23:15:38,23:15:38,1820,31,"",0,0,29850.08,0
1306020,23:15:50,23:15:50,2197,32,"",0,0,30052.87,0
1306020,23:16:05,23:16:05,1889,33,"",0,0,30292.33,0
1306020,23:16:26,23:16:26,2198,34,"",0,0,30626.55,0
1306020,23:16:38,23:16:38,951,35,"",0,0,30816.29,0
1306020,23:16:47,23:16:47,953,36,"",0,0,30943.25,0
1306020,23:16:57,23:16:57,954,37,"",0,0,31118.97,0
1306020,23:17:10,23:17:10,955,38,"",0,0,31320.33,0
1306020,23:17:21,23:17:21,956,39,"",0,0,31513.16,0
1306020,23:17:28,23:17:28,957,40,"",0,0,31640.07,0
1306020,23:17:50,23:17:50,959,41,"",0,0,32001.27,0
1306020,23:17:58,23:17:58,960,42,"",0,0,32144.20,0
1306020,23:18:06,23:18:06,961,43,"",0,0,32272.07,0
1306020,23:18:16,23:18:16,962,44,"",0,0,32444.48,0
1306020,23:18:25,23:18:25,2245,45,"",0,0,32612.27,0
1306020,23:18:35,23:18:35,963,46,"",0,0,32779.23,0
1306020,23:18:45,23:18:45,2223,47,"",0,0,32935.29,0
1306020,23:18:57,23:18:57,964,48,"",0,0,33135.90,0
1306020,23:19:06,23:19:06,966,49,"",0,0,33279.68,0
1306020,23:19:17,23:19:17,967,50,"",0,0,33441.43,0
1306020,23:19:26,23:19:26,968,51,"",0,0,33606.31,0
1306020,23:19:36,23:19:36,969,52,"",0,0,33772.35,0
1306020,23:19:42,23:19:42,970,53,"",0,0,33882.54,0
1306020,23:20:00,23:20:00,971,54,"",0,0,34067.69,1
1306020,23:21:23,23:21:23,1545,55,"",0,0,34557.07,0
1306020,23:21:41,23:21:41,1911,56,"",0,0,34708.09,0
1306020,23:22:00,23:22:00,975,57,"",0,0,34892.68,0
1306020,23:23:10,23:23:10,976,58,"",0,0,35597.51,0
1306020,23:23:43,23:23:43,977,59,"",0,0,35884.45,0
1306020,23:23:54,23:23:54,978,60,"",0,0,36000.73,0
1306020,23:24:07,23:24:07,979,61,"",0,0,36122.18,0
1306020,23:24:20,23:24:20,980,62,"",0,0,36249.37,0
1306020,23:24:32,23:24:32,1862,63,"",0,0,36387.88,0
1306020,23:24:47,23:24:47,981,64,"",0,0,36527.26,0
1306020,23:25:00,23:25:00,982,65,"",0,0,36643.75,1
1306020,23:25:12,23:25:12,983,66,"",0,0,36764.74,0
1306020,23:25:24,23:25:24,984,67,"",0,0,36897.24,0
1306020,23:25:36,23:25:36,985,68,"",0,0,37049.29,0
1306020,23:25:48,23:25:48,986,69,"",0,0,37190.54,0
1306020,23:26:00,23:26:00,987,70,"",0,0,37328.38,0
1306020,23:26:12,23:26:12,988,71,"",0,0,37469.27,0
1306020,23:26:23,23:26:23,989,72,"",0,0,37596.27,0
1306020,23:26:33,23:26:33,990,73,"",0,0,37722.67,0
1306020,23:26:50,23:26:50,991,74,"",0,0,37916.36,0
1306020,23:27:48,23:27:48,992,75,"",0,0,38411.75,0
1306020,23:28:12,23:28:12,993,76,"",0,0,38589.85,0
1306020,23:28:30,23:28:30,994,77,"",0,0,38717.28,0
1306020,23:29:08,23:29:08,995,78,"",0,0,39045.13,0
1306020,23:29:23,23:29:23,407,79,"",0,0,39160.86,0
1306020,23:29:47,23:29:47,408,80,"",0,0,39351.88,0
1306020,23:30:21,23:30:21,409,81,"",0,0,39621.40,0
1306020,23:30:34,23:30:34,412,82,"",0,0,39735.24,0
1306020,23:30:48,23:30:48,413,83,"",0,0,39865.55,0
1306020,23:31:09,23:31:09,996,84,"",0,0,40005.55,0
1306020,23:31:55,23:31:55,997,85,"",0,0,40234.02,0
1306020,23:32:10,23:32:10,998,86,"",0,0,40332.38,0
1306020,23:32:25,23:32:25,999,87,"",0,0,40418.03,0
1306020,23:32:42,23:32:42,488,88,"",0,0,40545.44,0
1306020,23:32:57,23:32:57,1976,89,"",0,0,40655.67,0
1306020,23:33:16,23:33:16,568,90,"",0,0,40823.70,0
1306020,23:33:29,23:33:29,569,91,"",0,0,40899.25,0
1306020,23:33:38,23:33:38,789,92,"",0,0,40965.05,0
1306020,23:33:51,23:33:51,1975,93,"",0,0,41086.81,0
1306020,23:34:11,23:34:11,2587,94,"",0,0,41220.30,0
1306020,23:34:25,23:34:25,2601,95,"",0,0,41314.04,0
1306020,23:35:00,23:35:00,2063,96,"",0,0,41583.57,1
1306020,23:35:38,23:35:38,12,97,"",0,0,41807.29,0
1306020,23:36:18,23:36:18,2078,98,"",0,0,42080.30,0
1306020,23:36:35,23:36:35,2068,99,"",0,0,42187.06,0
1306020,23:37:00,23:37:00,1353,100,"",0,0,42378.39,0
1306020,23:37:13,23:37:13,2076,101,"",0,0,42452.94,0
1306020,23:37:32,23:37:32,17,102,"",0,0,42549.85,0
1306020,23:37:43,23:37:43,742,103,"",0,0,42593.25,0
1306020,23:38:38,23:38:38,806,104,"",0,0,42992.83,0
1306020,23:38:54,23:38:54,807,105,"",0,0,43087.20,0
1306020,23:39:16,23:39:16,808,106,"",0,0,43210.61,0
1306020,23:41:34,23:41:34,1961,107,"",0,0,44030.53,0
1306020,23:42:03,23:42:03,173,108,"",0,0,44207.72,0
1306020,23:42:56,23:42:56,2365,109,"",0,0,44574.69,0
1306020,23:43:38,23:43:38,1369,110,"",0,0,44899.95,0
1306020,23:43:57,23:43:57,176,111,"",0,0,45028.63,0
1306020,23:44:17,23:44:17,277,112,"",0,0,45176.44,0
1306020,23:44:41,23:44:41,178,113,"",0,0,45377.14,0
1306020,23:44:59,23:44:59,179,114,"",0,0,45498.71,0
1306020,23:45:17,23:45:17,180,115,"",0,0,45648.56,0
1306020,23:46:36,23:46:36,2395,116,"",0,0,46287.67,0
1306020,23:46:56,23:46:56,612,117,"",0,0,46495.57,0
1306020,23:47:44,23:47:44,1029,118,"",0,0,46807.96,0
1306020,23:49:27,23:49:27,614,119,"",0,0,47729.86,0
1306020,23:50:00,23:50:00,690,120,"",0,0,47949.77,1
1307020,11:50:00,11:50:00,1874,1,"",0,0,0.00,1
1307020,11:51:43,11:51:43,2057,2,"",0,0,294.44,0
1307020,11:52:10,11:52:10,144,3,"",0,0,367.92,0
1307020,11:53:00,11:53:00,2056,4,"",0,0,528.62,0
1307020,11:53:30,11:53:30,1560,5,"",0,0,615.15,0
1307020,11:54:16,11:54:16,163,6,"",0,0,751.06,0
1307020,11:55:29,11:55:29,1539,7,"",0,0,1002.22,0
1307020,11:56:34,11:56:34,1538,8,"",0,0,1131.47,0
1307020,11:57:35,11:57:35,1026,9,"",0,0,1289.19,0
1307020,11:58:10,11:58:10,2599,10,"",0,0,1402.49,0
1307020,11:58:44,11:58:44,1535,11,"",0,0,1495.46,0
1307020,11:59:30,11:59:30,1532,12,"",0,0,1635.40,0
1307020,12:00:08,12:00:08,2219,13,"",0,0,1748.90,0
1307020,12:00:24,12:00:24,2169,14,"",0,0,1765.60,0
1307020,12:01:06,12:01:06,488,15,"",0,0,1913.60,0
1307020,12:01:56,12:01:56,1963,16,"",0,0,2069.44,0
1307020,12:02:30,12:02:30,2598,17,"",0,0,2170.70,0
1307020,12:03:01,12:03:01,2170,18,"",0,0,2260.88,0
1307020,12:03:24,12:03:24,789,19,"",0,0,2330.03,0
1307020,12:05:00,12:05:00,1565,20,"",0,0,2659.98,1
1308070,17:45:00,17:45:00,730,1,"",0,0,0.00,1
1308070,17:46:43,17:46:43,731,2,"",0,0,283.69,0
1308070,17:47:48,17:47:48,732,3,"",0,0,463.46,0
1308070,17:49:02,17:49:02,733,4,"",0,0,673.32,0
1308070,17:50:02,17:50:02,734,5,"",0,0,841.81,0
1308070,17:53:00,17:53:00,1840,6,"",0,0,1296.38,0
1308070,17:57:15,17:57:15,2061,7,"",0,0,2194.03,0
1308070,17:58:03,17:58:03,2062,8,"",0,0,2320.55,0
1308070,18:00:00,18:00:00,1565,9,"",0,0,2647.52,1
1308070,18:00:33,18:00:33,793,10,"",0,0,2759.45,0
1308070,18:01:12,18:01:12,2417,11,"",0,0,2911.74,0
1308070,18:01:42,18:01:42,2418,12,"",0,0,2990.96,0
1308070,18:02:19,18:02:19,166,13,"",0,0,3125.93,0
1308070,18:03:22,18:03:22,1555,14,"",0,0,3341.22,0
1308070,18:04:15,18:04:15,2068,15,"",0,0,3560.48,0
1308070,18:04:48,18:04:48,2213,16,"",0,0,3688.40,0
1308070,18:05:14,18:05:14,1353,17,"",0,0,3751.79,0
1308070,18:06:04,18:06:04,17,18,"",0,0,3923.23,0
1308070,18:06:21,18:06:21,742,19,"",0,0,3966.62,0
1308070,18:07:07,18:07:07,18,20,"",0,0,4116.11,0
1308070,18:07:54,18:07:54,19,21,"",0,0,4251.71,0
1308070,18:08:23,18:08:23,2125,22,"",0,0,4388.69,0
1308070,18:08:47,18:08:47,1557,23,"",0,0,4426.67,0
1308070,18:10:00,18:10:00,143,24,"",0,0,4704.17,1
1309010,11:20:00,11:20:00,1555,1,"",0,0,0.00,1
1309010,11:20:15,11:20:15,2176,2,"",0,0,75.76,0
1309010,11:20:45,11:20:45,1354,3,"",0,0,251.55,0
1309010,11:21:21,11:21:21,742,4,"",0,0,482.02,0
1309010,11:21:58,11:21:58,19,5,"",0,0,742.98,0
1309010,11:22:32,11:22:32,1557,6,"",0,0,917.92,0
1309010,11:23:04,11:23:04,1357,7,"",0,0,1081.31,0
1309010,11:23:51,11:23:51,2181,8,"",0,0,1324.28,0
1309010,11:24:23,11:24:23,1084,9,"",0,0,1484.62,0
1309010,11:24:57,11:24:57,1085,10,"",0,0,1640.28,0
1309010,11:25:38,11:25:38,1086,11,"",0,0,1893.46,0
1309010,11:26:01,11:26:01,1087,12,"",0,0,2014.97,0
1309010,11:26:24,11:26:24,1088,13,"",0,0,2138.58,0
1309010,11:26:53,11:26:53,1089,14,"",0,0,2288.08,0
1309010,11:27:36,11:27:36,1090,15,"",0,0,2508.57,0
1309010,11:28:10,11:28:10,1091,16,"",0,0,2665.19,0
1309010,11:28:40,11:28:40,1092,17,"",0,0,2825.46,0
1309010,11:29:32,11:29:32,1093,18,"",0,0,3152.98,0
1309010,11:30:06,11:30:06,1094,19,"",0,0,3330.09,0
1309010,11:30:31,11:30:31,1095,20,"",0,0,3440.54,0
1309010,11:31:17,11:31:17,1096,21,"",0,0,3645.25,0
1309010,11:31:37,11:31:37,1097,22,"",0,0,3737.58,0
1309010,11:32:09,11:32:09,1496,23,"",0,0,3884.28,0
1309010,11:32:25,11:32:25,1558,24,"",0,0,3973.65,0
1309010,11:32:55,11:32:55,1099,25,"",0,0,4134.69,0
1309010,11:33:10,11:33:10,1139,26,"",0,0,4206.78,0
1309010,11:33:31,11:33:31,1100,27,"",0,0,4315.96,0
1309010,11:33:56,11:33:56,1101,28,"",0,0,4425.98,0
1309010,11:34:21,11:34:21,1102,29,"",0,0,4536.04,0
1309010,11:34:55,11:34:55,1103,30,"",0,0,4747.35,0
1309010,11:35:25,11:35:25,1104,31,"",0,0,4880.23,0
1309010,11:35:54,11:35:54,1105,32,"",0,0,5014.35,0
1309010,11:36:28,11:36:28,1106,33,"",0,0,5189.37,0
1309010,11:37:11,11:37:11,1107,34,"",0,0,5379.79,0
1309010,11:37:36,11:37:36,1108,35,"",0,0,5492.90,0
1309010,11:37:52,11:37:52,1109,36,"",0,0,5580.26,0
1309010,11:38:17,11:38:17,1110,37,"",0,0,5723.64,0
1309010,11:38:47,11:38:47,1111,38,"",0,0,5883.23,0
1309010,11:39:07,11:39:07,1112,39,"",0,0,5968.47,0
1309010,11:39:37,11:39:37,1113,40,"",0,0,6123.03,0
1309010,11:40:56,11:40:56,1224,41,"",0,0,6643.98,0
1309010,11:42:02,11:42:02,1115,42,"",0,0,6998.56,0
1309010,11:42:32,11:42:32,1116,43,"",0,0,7118.84,0
1309010,11:42:52,11:42:52,1117,44,"",0,0,7223.65,0
1309010,11:43:10,11:43:10,1118,45,"",0,0,7300.69,0
1309010,11:43:42,11:43:42,1119,46,"",0,0,7496.61,0
1309010,11:44:07,11:44:07,1120,47,"",0,0,7610.97,0
1309010,11:45:18,11:45:18,1121,48,"",0,0,8014.18,0
1309010,11:45:47,11:45:47,1122,49,"",0,0,8155.14,0
1309010,11:46:12,11:46:12,1123,50,"",0,0,8291.87,0
1309010,11:46:37,11:46:37,1124,51,"",0,0,8431.68,0
1309010,11:47:07,11:47:07,1125,52,"",0,0,8566.00,0
1309010,11:47:32,11:47:32,1126,53,"",0,0,8714.81,0
1309010,11:47:59,11:47:59,1127,54,"",0,0,8842.63,0
1309010,11:48:42,11:48:42,1128,55,"",0,0,9078.56,0
1309010,11:49:25,11:49:25,1129,56,"",0,0,9235.72,0
1309010,11:50:04,11:50:04,1130,57,"",0,0,9341.40,0
1309010,11:51:08,11:51:08,1131,58,"",0,0,9709.01,0
1309010,11:51:33,11:51:33,1132,59,"",0,0,9838.23,0
1309010,11:51:58,11:51:58,1133,60,"",0,0,9994.20,0
1309010,11:52:30,11:52:30,1134,61,"",0,0,10161.79,0
1309010,11:53:06,11:53:06,1498,62,"",0,0,10373.83,0
1309010,11:53:47,11:53:47,1559,63,"",0,0,10610.18,0
1309010,11:54:21,11:54:21,1136,64,"",0,0,10750.31,0
1309010,11:55:00,11:55:00,1710,65,"",0,0,11003.22,1
1310070,15:00:00,15:00:00,145,1,"",0,0,0.00,1
1310070,15:00:17,15:00:17,1560,2,"",0,0,65.93,0
1310070,15:00:51,15:00:51,163,3,"",0,0,203.74,0
1310070,15:01:20,15:01:20,164,4,"",0,0,346.23,0
1310070,15:01:42,15:01:42,165,5,"",0,0,455.22,0
1310070,15:02:21,15:02:21,2066,6,"",0,0,670.98,0
1310070,15:02:53,15:02:53,2065,7,"",0,0,872.35,0
1310070,15:03:47,15:03:47,167,8,"",0,0,1128.19,0
1310070,15:04:23,15:04:23,169,9,"",0,0,1392.96,0
1310070,15:04:48,15:04:48,170,10,"",0,0,1497.88,0
1310070,15:05:29,15:05:29,171,11,"",0,0,1706.19,0
1310070,15:05:59,15:05:59,172,12,"",0,0,1847.43,0
1310070,15:06:38,15:06:38,173,13,"",0,0,2027.58,0
1310070,15:07:53,15:07:53,1360,14,"",0,0,2430.59,0
1310070,15:08:20,15:08:20,175,15,"",0,0,2563.58,0
1310070,15:08:57,15:08:57,1369,16,"",0,0,2718.36,0
1310070,15:09:29,15:09:29,176,17,"",0,0,2855.85,0
1310070,15:09:58,15:09:58,177,18,"",0,0,2984.09,0
1310070,15:10:39,15:10:39,178,19,"",0,0,3211.40,0
1310070,15:11:09,15:11:09,179,20,"",0,0,3339.96,0
1310070,15:13:18,15:13:18,1957,21,"",0,0,4079.56,0
1310070,15:13:52,15:13:52,182,22,"",0,0,4251.98,0
1310070,15:14:12,15:14:12,183,23,"",0,0,4372.54,0
1310070,15:15:10,15:15:10,184,24,"",0,0,4696.32,0
1310070,15:15:54,15:15:54,185,25,"",0,0,4934.81,0
1310070,15:16:36,15:16:36,1366,26,"",0,0,5135.13,0
1310070,15:17:22,15:17:22,1365,27,"",0,0,5343.59,0
1310070,15:17:52,15:17:52,188,28,"",0,0,5471.41,0
1310070,15:18:16,15:18:16,189,29,"",0,0,5587.20,0
1310070,15:18:58,15:18:58,190,30,"",0,0,5785.81,0
1310070,15:20:18,15:20:18,191,31,"",0,0,6128.91,0
1310070,15:20:40,15:20:40,2358,32,"",0,0,6226.10,0
1310070,15:21:00,15:21:00,192,33,"",0,0,6326.10,0
1310070,15:21:41,15:21:41,193,34,"",0,0,6521.69,0
1310070,15:22:23,15:22:23,194,35,"",0,0,6735.75,0
1310070,15:22:50,15:22:50,195,36,"",0,0,6877.27,0
1310070,15:24:10,15:24:10,2091,39,"",0,0,7281.53,0
1310070,15:25:14,15:25:14,2186,40,"",0,0,7582.57,0
1310070,15:26:27,15:26:27,1996,41,"",0,0,7986.85,0
1310070,15:26:42,15:26:42,211,42,"",0,0,8057.41,0
1310070,15:27:31,15:27:31,212,43,"",0,0,8286.20,0
1310070,15:28:00,15:28:00,213,44,"",0,0,8441.79,0
1310070,15:28:27,15:28:27,214,45,"",0,0,8570.98,0
1310070,15:28:54,15:28:54,215,46,"",0,0,8713.58,0
1310070,15:29:25,15:29:25,216,47,"",0,0,8847.93,0
1310070,15:30:00,15:30:00,217,48,"",0,0,8996.86,1
1311020,09:18:00,09:18:00,2120,1,"",0,0,0.00,1
1311020,09:18:38,09:18:38,2679,2,"",0,0,284.42,0
1311020,09:19:06,09:19:06,2680,3,"",0,0,422.90,0
1311020,09:20:46,09:20:46,277,4,"",0,0,1163.65,0
1311020,09:21:14,09:21:14,278,5,"",0,0,1299.86,0
1311020,09:21:53,09:21:53,402,6,"",0,0,1582.72,0
1311020,09:22:05,09:22:05,2137,7,"",0,0,1656.60,0
1311020,09:22:26,09:22:26,404,8,"",0,0,1772.74,0
1311020,09:22:50,09:22:50,405,9,"",0,0,1892.46,0
1311020,09:23:14,09:23:14,995,10,"",0,0,2034.21,0
1311020,09:23:58,09:23:58,408,11,"",0,0,2340.97,0
1311020,09:24:39,09:24:39,409,12,"",0,0,2610.48,0
1311020,09:24:56,09:24:56,410,13,"",0,0,2706.12,0
1311020,09:25:16,09:25:16,1569,14,"",0,0,2833.24,0
1311020,09:25:34,09:25:34,2138,15,"",0,0,2977.48,0
1311020,09:26:41,09:26:41,412,16,"",0,0,3465.82,0
1311020,09:27:00,09:27:00,2121,17,"",0,0,3603.91,1
1312020,12:35:00,12:35:00,2086,1,"",0,0,0.00,1
1312020,12:36:20,12:36:20,2085,2,"",0,0,450.85,0
1312020,12:39:25,12:39:25,2081,3,"",0,0,1627.69,0
1312020,12:40:00,12:40:00,2080,4,"",0,0,1872.15,1
1312020,12:42:14,12:42:14,570,5,"",0,0,3479.67,0
1312020,12:42:43,12:42:43,571,6,"",0,0,3872.39,0
1312020,12:43:04,12:43:04,572,7,"",0,0,4132.29,0
1312020,12:43:15,12:43:15,573,8,"",0,0,4263.31,0
1312020,12:43:46,12:43:46,574,9,"",0,0,4642.89,0
1312020,12:44:35,12:44:35,575,10,"",0,0,5215.95,0
1312020,12:44:52,12:44:52,576,11,"",0,0,5437.20,0
1312020,12:45:01,12:45:01,577,12,"",0,0,5539.41,0
1312020,12:45:36,12:45:36,578,13,"",0,0,5967.38,0
1312020,12:45:44,12:45:44,2028,14,"",0,0,6075.84,0
1312020,12:45:53,12:45:53,2026,15,"",0,0,6170.61,0
1312020,12:46:19,12:46:19,581,16,"",0,0,6493.52,0
1312020,12:46:37,12:46:37,2027,17,"",0,0,6707.64,0
1312020,12:47:00,12:47:00,583,18,"",0,0,6960.06,0
1312020,12:47:08,12:47:08,584,19,"",0,0,7057.44,0
1312020,12:47:17,12:47:17,585,20,"",0,0,7164.48,0
1312020,12:47:33,12:47:33,586,21,"",0,0,7379.68,0
1312020,12:47:56,12:47:56,587,22,"",0,0,7655.18,0
1312020,12:48:20,12:48:20,2030,23,"",0,0,7932.84,0
1312020,12:48:28,12:48:28,589,24,"",0,0,8037.90,0
1312020,12:48:43,12:48:43,590,25,"",0,0,8192.43,0
1312020,12:48:51,12:48:51,591,26,"",0,0,8288.32,0
1312020,12:49:00,12:49:00,592,27,"",0,0,8384.70,0
1312020,12:49:44,12:49:44,593,28,"",0,0,8894.39,0
1312020,12:50:23,12:50:23,594,29,"",0,0,9333.92,0
1312020,12:50:52,12:50:52,595,30,"",0,0,9667.73,0
1312020,12:51:03,12:51:03,596,31,"",0,0,9794.48,0
1312020,12:51:31,12:51:31,597,32,"",0,0,10113.24,0
1312020,12:51:50,12:51:50,598,33,"",0,0,10316.20,0
1312020,12:52:48,12:52:48,599,34,"",0,0,10986.42,0
1312020,12:53:08,12:53:08,600,35,"",0,0,11230.87,0
1312020,12:53:24,12:53:24,601,36,"",0,0,11404.43,0
1312020,12:53:40,12:53:40,602,37,"",0,0,11603.50,0
1312020,12:54:00,12:54:00,603,38,"",0,0,11847.00,0
1312020,12:55:00,12:55:00,2022,39,"",0,0,12346.50,1
1312020,12:55:32,12:55:32,605,40,"",0,0,12506.09,0
1312020,12:56:12,12:56:12,606,41,"",0,0,12748.52,0
1312020,12:56:33,12:56:33,607,42,"",0,0,12890.20,0
1312020,12:56:55,12:56:55,608,43,"",0,0,13032.70,0
1312020,12:57:24,12:57:24,609,44,"",0,0,13241.35,0
1312020,12:58:02,12:58:02,610,45,"",0,0,13481.35,0
1312020,12:58:26,12:58:26,611,46,"",0,0,13640.80,0
1312020,12:59:51,12:59:51,1429,47,"",0,0,14168.18,0
1312020,13:00:21,13:00:21,2145,48,"",0,0,14359.48,0
1312020,13:00:37,13:00:37,2001,49,"",0,0,14474.16,0
1312020,13:01:04,13:01:04,1923,50,"",0,0,14575.91,0
1312020,13:01:28,13:01:28,2244,51,"",0,0,14655.77,0
1312020,13:02:03,13:02:03,1839,52,"",0,0,14877.26,0
1312020,13:03:02,13:03:02,2195,53,"",0,0,15265.59,0
1312020,13:10:00,13:10:00,1555,54,"",0,0,17918.95,1
1313020,11:10:00,11:10:00,2120,1,"",0,0,0.00,1
1313020,11:10:38,11:10:38,2679,2,"",0,0,284.42,0
1313020,11:11:06,11:11:06,2680,3,"",0,0,422.90,0
1313020,11:12:46,11:12:46,277,4,"",0,0,1163.65,0
1313020,11:13:14,11:13:14,278,5,"",0,0,1299.86,0
1313020,11:13:53,11:13:53,402,6,"",0,0,1582.72,0
1313020,11:14:05,11:14:05,2137,7,"",0,0,1656.60,0
1313020,11:14:26,11:14:26,404,8,"",0,0,1772.74,0
1313020,11:14:50,11:14:50,405,9,"",0,0,1892.46,0
1313020,11:15:14,11:15:14,995,10,"",0,0,2034.21,0
1313020,11:15:58,11:15:58,408,11,"",0,0,2340.97,0
1313020,11:16:39,11:16:39,409,12,"",0,0,2610.48,0
1313020,11:16:56,11:16:56,410,13,"",0,0,2706.12,0
1313020,11:17:16,11:17:16,1569,14,"",0,0,2833.24,0
1313020,11:17:34,11:17:34,2138,15,"",0,0,2977.48,0
1313020,11:18:41,11:18:41,412,16,"",0,0,3465.82,0
1313020,11:19:00,11:19:00,2121,17,"",0,0,3603.91,1
1314070,20:01:00,20:01:00,1565,1,"",0,0,0.00,1
1314070,20:01:46,20:01:46,793,2,"",0,0,112.47,0
1314070,20:02:47,20:02:47,1537,3,"",0,0,253.82,0
1314070,20:03:52,20:03:52,794,4,"",0,0,418.68,0
1314070,20:04:38,20:04:38,423,5,"",0,0,538.89,0
1314070,20:05:30,20:05:30,424,6,"",0,0,691.38,0
1314070,20:05:44,20:05:44,1979,7,"",0,0,702.52,0
1314070,20:06:30,20:06:30,2171,8,"",0,0,834.92,0
1314070,20:07:21,20:07:21,1397,9,"",0,0,969.61,0
1314070,20:08:08,20:08:08,2585,10,"",0,0,1053.83,0
1314070,20:08:45,20:08:45,1539,11,"",0,0,1127.16,0
1314070,20:09:50,20:09:50,1538,12,"",0,0,1256.35,0
1314070,20:10:56,20:10:56,796,13,"",0,0,1415.88,0
1314070,20:11:42,20:11:42,2599,14,"",0,0,1525.23,0
1314070,20:12:24,20:12:24,2600,15,"",0,0,1620.31,0
1314070,20:13:01,20:13:01,742,16,"",0,0,1683.33,0
1314070,20:14:07,20:14:07,18,17,"",0,0,1832.82,0
1314070,20:15:12,20:15:12,19,18,"",0,0,1968.42,0
1314070,20:16:31,20:16:31,800,19,"",0,0,2151.23,0
1314070,20:18:00,20:18:00,1874,20,"",0,0,2380.87,1
1315020,14:50:00,14:50:00,2120,1,"",0,0,0.00,1
1315020,14:50:38,14:50:38,2679,2,"",0,0,284.42,0
1315020,14:51:06,14:51:06,2680,3,"",0,0,422.90,0
1315020,14:52:46,14:52:46,277,4,"",0,0,1163.65,0
1315020,14:53:14,14:53:14,278,5,"",0,0,1299.86,0
1315020,14:53:53,14:53:53,402,6,"",0,0,1582.72,0
1315020,14:54:05,14:54:05,2137,7,"",0,0,1656.60,0
1315020,14:54:26,14:54:26,404,8,"",0,0,1772.74,0
1315020,14:54:50,14:54:50,405,9,"",0,0,1892.46,0
1315020,14:55:14,14:55:14,995,10,"",0,0,2034.21,0
1315020,14:55:58,14:55:58,408,11,"",0,0,2340.97,0
1315020,14:56:39,14:56:39,409,12,"",0,0,2610.48,0
1315020,14:56:56,14:56:56,410,13,"",0,0,2706.12,0
1315020,14:57:16,14:57:16,1569,14,"",0,0,2833.24,0
1315020,14:57:34,14:57:34,2138,15,"",0,0,2977.48,0
1315020,14:58:41,14:58:41,412,16,"",0,0,3465.82,0
1315020,14:59:00,14:59:00,2121,17,"",0,0,3603.91,1
1316020,12:14:00,12:14:00,2120,1,"",0,0,0.00,1
1316020,12:14:38,12:14:38,2679,2,"",0,0,284.42,0
1316020,12:15:06,12:15:06,2680,3,"",0,0,422.90,0
1316020,12:16:46,12:16:46,277,4,"",0,0,1163.65,0
1316020,12:17:14,12:17:14,278,5,"",0,0,1299.86,0
1316020,12:17:53,12:17:53,402,6,"",0,0,1582.72,0
1316020,12:18:05,12:18:05,2137,7,"",0,0,1656.60,0
1316020,12:18:26,12:18:26,404,8,"",0,0,1772.74,0
1316020,12:18:50,12:18:50,405,9,"",0,0,1892.46,0
1316020,12:19:14,12:19:14,995,10,"",0,0,2034.21,0
1316020,12:19:58,12:19:58,408,11,"",0,0,2340.97,0
1316020,12:20:39,12:20:39,409,12,"",0,0,2610.48,0
1316020,12:20:56,12:20:56,410,13,"",0,0,2706.12,0
1316020,12:21:16,12:21:16,1569,14,"",0,0,2833.24,0
1316020,12:21:34,12:21:34,2138,15,"",0,0,2977.48,0
1316020,12:22:41,12:22:41,412,16,"",0,0,3465.82,0
1316020,12:23:00,12:23:00,2121,17,"",0,0,3603.91,1
1317020,14:30:00,14:30:00,1878,1,"",0,0,0.00,1
1317020,14:34:18,14:34:18,2148,2,"",0,0,1101.65,0
1317020,14:34:52,14:34:52,924,3,"",0,0,1344.34,0
1317020,14:35:26,14:35:26,925,4,"",0,0,1594.73,0
1317020,14:38:09,14:38:09,926,5,"",0,0,2852.95,0
1317020,14:38:45,14:38:45,927,6,"",0,0,3071.44,0
1317020,14:39:28,14:39:28,928,7,"",0,0,3366.34,0
1317020,14:40:05,14:40:05,929,8,"",0,0,3625.38,0
1317020,14:40:27,14:40:27,930,9,"",0,0,3773.40,0
1317020,14:41:03,14:41:03,931,10,"",0,0,4009.66,0
1317020,14:42:02,14:42:02,932,11,"",0,0,4463.66,0
1317020,14:42:55,14:42:55,933,12,"",0,0,4850.12,0
1317020,14:43:58,14:43:58,934,13,"",0,0,5283.45,0
1317020,14:45:24,14:45:24,935,14,"",0,0,5931.57,0
1317020,14:45:42,14:45:42,936,15,"",0,0,6054.23,0
1317020,14:46:56,14:46:56,1578,16,"",0,0,6590.84,0
1317020,14:47:44,14:47:44,939,17,"",0,0,6956.75,0
1317020,14:48:56,14:48:56,941,18,"",0,0,7477.76,0
1317020,14:49:42,14:49:42,1860,19,"",0,0,7821.44,0
1317020,14:49:58,14:49:58,943,20,"",0,0,7901.20,0
1317020,14:50:54,14:50:54,1477,21,"",0,0,8315.81,0
1317020,14:51:44,14:51:44,946,22,"",0,0,8667.69,0
1317020,14:54:31,14:54:31,948,23,"",0,0,9450.08,0
1317020,14:55:00,14:55:00,1919,24,"",0,0,9674.05,1
1317020,14:56:04,14:56:04,1820,25,"",0,0,10279.84,0
1317020,14:56:30,14:56:30,2197,26,"",0,0,10497.90,0
1317020,14:56:58,14:56:58,1889,27,"",0,0,10732.82,0
1317020,14:57:47,14:57:47,2198,28,"",0,0,11068.97,0
1317020,14:58:10,14:58:10,951,29,"",0,0,11258.77,0
1317020,14:58:21,14:58:21,953,30,"",0,0,11385.73,0
1317020,14:58:44,14:58:44,954,31,"",0,0,11546.45,0
1317020,14:59:06,14:59:06,955,32,"",0,0,11747.40,0
1317020,14:59:30,14:59:30,956,33,"",0,0,11940.20,0
1317020,14:59:47,14:59:47,957,34,"",0,0,12068.89,0
1317020,15:00:33,15:00:33,959,35,"",0,0,12427.60,0
1317020,15:00:50,15:00:50,960,36,"",0,0,12570.26,0
1317020,15:01:06,15:01:06,961,37,"",0,0,12698.45,0
1317020,15:01:25,15:01:25,962,38,"",0,0,12874.10,0
1317020,15:01:46,15:01:46,2245,39,"",0,0,13037.77,0
1317020,15:02:09,15:02:09,963,40,"",0,0,13204.44,0
1317020,15:02:31,15:02:31,2223,41,"",0,0,13358.87,0
1317020,15:02:59,15:02:59,964,42,"",0,0,13558.66,0
1317020,15:03:18,15:03:18,966,43,"",0,0,13701.91,0
1317020,15:03:38,15:03:38,967,44,"",0,0,13862.55,0
1317020,15:03:58,15:03:58,968,45,"",0,0,14025.68,0
1317020,15:04:22,15:04:22,969,46,"",0,0,14190.73,0
1317020,15:04:37,15:04:37,970,47,"",0,0,14301.09,0
1317020,15:05:00,15:05:00,971,48,"",0,0,14486.24,1
1317020,15:06:15,15:06:15,972,49,"",0,0,14698.41,0
1317020,15:07:17,15:07:17,1545,50,"",0,0,14975.85,0
1317020,15:07:48,15:07:48,1911,51,"",0,0,15127.48,0
1317020,15:08:27,15:08:27,975,52,"",0,0,15312.25,0
1317020,15:10:55,15:10:55,976,53,"",0,0,16017.77,0
1317020,15:12:05,15:12:05,977,54,"",0,0,16305.30,0
1317020,15:12:34,15:12:34,978,55,"",0,0,16420.90,0
1317020,15:13:05,15:13:05,979,56,"",0,0,16541.46,0
1317020,15:13:34,15:13:34,980,57,"",0,0,16666.25,0
1317020,15:14:00,15:14:00,1862,58,"",0,0,16803.31,0
1317020,15:14:34,15:14:34,981,59,"",0,0,16941.21,0
1317020,15:15:00,15:15:00,982,60,"",0,0,17057.17,1
1317020,15:15:25,15:15:25,983,61,"",0,0,17197.18,0
1317020,15:15:46,15:15:46,984,62,"",0,0,17329.15,0
1317020,15:16:13,15:16:13,985,63,"",0,0,17480.00,0
1317020,15:16:40,15:16:40,986,64,"",0,0,17620.00,0
1317020,15:17:04,15:17:04,987,65,"",0,0,17757.04,0
1317020,15:17:27,15:17:27,988,66,"",0,0,17896.60,0
1317020,15:17:54,15:17:54,989,67,"",0,0,18023.52,0
1317020,15:18:19,15:18:19,990,68,"",0,0,18149.62,0
1317020,15:18:51,15:18:51,991,69,"",0,0,18341.47,0
1317020,15:20:11,15:20:11,992,70,"",0,0,18836.86,0
1317020,15:20:44,15:20:44,993,71,"",0,0,19014.96,0
1317020,15:21:10,15:21:10,994,72,"",0,0,19142.39,0
1317020,15:22:02,15:22:02,995,73,"",0,0,19470.24,0
1317020,15:22:23,15:22:23,407,74,"",0,0,19585.97,0
1317020,15:22:57,15:22:57,408,75,"",0,0,19776.99,0
1317020,15:23:43,15:23:43,409,76,"",0,0,20046.51,0
1317020,15:24:02,15:24:02,412,77,"",0,0,20160.35,0
1317020,15:24:21,15:24:21,413,78,"",0,0,20290.66,0
1317020,15:24:50,15:24:50,996,79,"",0,0,20430.66,0
1317020,15:25:53,15:25:53,997,80,"",0,0,20659.13,0
1317020,15:26:15,15:26:15,998,81,"",0,0,20757.49,0
1317020,15:26:36,15:26:36,999,82,"",0,0,20843.14,0
1317020,15:26:59,15:26:59,488,83,"",0,0,20951.65,0
1317020,15:27:22,15:27:22,1976,84,"",0,0,21065.77,0
1317020,15:28:00,15:28:00,789,85,"",0,0,21374.81,0
1317020,15:28:21,15:28:21,1975,86,"",0,0,21498.26,0
1317020,15:28:50,15:28:50,2587,87,"",0,0,21631.79,0
1317020,15:29:13,15:29:13,2601,88,"",0,0,21729.30,0
1317020,15:30:00,15:30:00,2063,89,"",0,0,21994.95,1
1318070,11:06:00,11:06:00,1874,1,"",0,0,0.00,1
1318070,11:07:43,11:07:43,2057,2,"",0,0,294.44,0
1318070,11:08:10,11:08:10,144,3,"",0,0,367.92,0
1318070,11:09:00,11:09:00,2056,4,"",0,0,528.62,0
1318070,11:09:30,11:09:30,1560,5,"",0,0,615.15,0
1318070,11:10:16,11:10:16,163,6,"",0,0,751.06,0
1318070,11:11:29,11:11:29,1539,7,"",0,0,1002.22,0
1318070,11:12:34,11:12:34,1538,8,"",0,0,1131.47,0
1318070,11:13:35,11:13:35,1026,9,"",0,0,1289.19,0
1318070,11:14:10,11:14:10,2599,10,"",0,0,1402.49,0
1318070,11:14:44,11:14:44,1535,11,"",0,0,1495.46,0
1318070,11:15:30,11:15:30,1532,12,"",0,0,1635.40,0
1318070,11:16:08,11:16:08,2219,13,"",0,0,1748.90,0
1318070,11:16:24,11:16:24,2169,14,"",0,0,1765.60,0
1318070,11:17:06,11:17:06,488,15,"",0,0,1913.60,0
1318070,11:17:56,11:17:56,1963,16,"",0,0,2069.44,0
1318070,11:18:30,11:18:30,2598,17,"",0,0,2170.70,0
1318070,11:19:01,11:19:01,2170,18,"",0,0,2260.88,0
1318070,11:19:24,11:19:24,789,19,"",0,0,2330.03,0
1318070,11:21:00,11:21:00,1565,20,"",0,0,2659.98,1
1319020,16:45:00,16:45:00,1565,1,"",0,0,0.00,1
1319020,16:45:46,16:45:46,793,2,"",0,0,112.47,0
1319020,16:46:47,16:46:47,1537,3,"",0,0,253.82,0
1319020,16:47:52,16:47:52,794,4,"",0,0,418.68,0
1319020,16:48:38,16:48:38,423,5,"",0,0,538.89,0
1319020,16:49:30,16:49:30,424,6,"",0,0,691.38,0
1319020,16:49:44,16:49:44,1979,7,"",0,0,702.52,0
1319020,16:50:30,16:50:30,2171,8,"",0,0,834.92,0
1319020,16:51:21,16:51:21,1397,9,"",0,0,969.61,0
1319020,16:52:08,16:52:08,2585,10,"",0,0,1053.83,0
1319020,16:52:45,16:52:45,1539,11,"",0,0,1127.16,0
1319020,16:53:50,16:53:50,1538,12,"",0,0,1256.35,0
1319020,16:54:56,16:54:56,796,13,"",0,0,1415.88,0
1319020,16:55:42,16:55:42,2599,14,"",0,0,1525.23,0
1319020,16:56:24,16:56:24,2600,15,"",0,0,1620.31,0
1319020,16:57:01,16:57:01,742,16,"",0,0,1683.33,0
1319020,16:58:07,16:58:07,18,17,"",0,0,1832.82,0
1319020,16:59:12,16:59:12,19,18,"",0,0,1968.42,0
1319020,17:00:31,17:00:31,800,19,"",0,0,2151.23,0
1319020,17:02:00,17:02:00,1874,20,"",0,0,2380.87,1
1320020,11:54:00,11:54:00,2120,1,"",0,0,0.00,1
1320020,11:54:38,11:54:38,2679,2,"",0,0,284.42,0
1320020,11:55:06,11:55:06,2680,3,"",0,0,422.90,0
1320020,11:56:46,11:56:46,277,4,"",0,0,1163.65,0
1320020,11:57:14,11:57:14,278,5,"",0,0,1299.86,0
1320020,11:57:53,11:57:53,402,6,"",0,0,1582.72,0
1320020,11:58:05,11:58:05,2137,7,"",0,0,1656.60,0
1320020,11:58:26,11:58:26,404,8,"",0,0,1772.74,0
1320020,11:58:50,11:58:50,405,9,"",0,0,1892.46,0
1320020,11:59:14,11:59:14,995,10,"",0,0,2034.21,0
1320020,11:59:58,11:59:58,408,11,"",0,0,2340.97,0
1320020,12:00:39,12:00:39,409,12,"",0,0,2610.48,0
1320020,12:00:56,12:00:56,410,13,"",0,0,2706.12,0
1320020,12:01:16,12:01:16,1569,14,"",0,0,2833.24,0
1320020,12:01:34,12:01:34,2138,15,"",0,0,2977.48,0
1320020,12:02:41,12:02:41,412,16,"",0,0,3465.82,0
1320020,12:03:00,12:03:00,2121,17,"",0,0,3603.91,1
1321070,12:00:00,12:00:00,1555,1,"",0,0,0.00,1
1321070,12:00:32,12:00:32,2162,2,"",0,0,90.17,0
1321070,12:01:09,12:01:09,2068,3,"",0,0,218.08,0
1321070,12:01:50,12:01:50,1354,4,"",0,0,320.46,0
1321070,12:02:26,12:02:26,2071,5,"",0,0,427.21,0
1321070,12:03:15,12:03:15,17,6,"",0,0,583.89,0
1321070,12:03:32,12:03:32,742,7,"",0,0,621.20,0
1321070,12:04:08,12:04:08,2055,8,"",0,0,741.93,0
1321070,12:04:41,12:04:41,2586,9,"",0,0,857.84,0
1321070,12:05:59,12:05:59,1406,10,"",0,0,1100.31,0
1321070,12:07:12,12:07:12,2332,11,"",0,0,1352.32,0
1321070,12:08:13,12:08:13,745,12,"",0,0,1553.51,0
1321070,12:08:58,12:08:58,746,13,"",0,0,1650.99,0
1321070,12:09:35,12:09:35,747,14,"",0,0,1748.13,0
1321070,12:11:33,12:11:33,748,15,"",0,0,2112.33,0
1321070,12:12:14,12:12:14,749,16,"",0,0,2212.05,0
1321070,12:13:03,12:13:03,750,17,"",0,0,2357.36,0
1321070,12:14:29,12:14:29,752,19,"",0,0,2559.29,0
1321070,12:15:55,12:15:55,753,20,"",0,0,2814.91,0
1321070,12:17:28,12:17:28,754,21,"",0,0,3009.92,0
1321070,12:19:06,12:19:06,755,22,"",0,0,3377.71,0
1321070,12:20:00,12:20:00,756,23,"",0,0,3540.71,1
1322070,15:30:00,15:30:00,95,1,"",0,0,0.00,1
1322070,15:30:46,15:30:46,1891,2,"",0,0,250.99,0
1322070,15:31:10,15:31:10,1915,3,"",0,0,373.81,0
1322070,15:31:35,15:31:35,72,4,"",0,0,469.16,0
1322070,15:31:54,15:31:54,1892,5,"",0,0,571.56,0
1322070,15:32:16,15:32:16,161,6,"",0,0,661.33,0
1322070,15:32:40,15:32:40,74,7,"",0,0,816.70,0
1322070,15:33:02,15:33:02,1962,8,"",0,0,925.09,0
1322070,15:33:34,15:33:34,158,9,"",0,0,1103.14,0
1322070,15:34:01,15:34:01,157,10,"",0,0,1278.86,0
1322070,15:35:00,15:35:00,148,11,"",0,0,1585.69,1
1322070,15:35:12,15:35:12,1731,12,"",0,0,1659.22,0
1322070,15:35:27,15:35:27,1797,13,"",0,0,1763.65,0
1322070,15:35:58,15:35:58,150,14,"",0,0,1956.33,0
1322070,15:37:09,15:37:09,151,15,"",0,0,2522.54,0
1322070,15:37:26,15:37:26,152,16,"",0,0,2615.81,0
1322070,15:37:44,15:37:44,100,17,"",0,0,2730.56,0
1322070,15:38:15,15:38:15,101,18,"",0,0,2919.24,0
1322070,15:38:50,15:38:50,102,19,"",0,0,3165.61,0
1322070,15:39:25,15:39:25,103,20,"",0,0,3394.02,0
1322070,15:39:45,15:39:45,104,21,"",0,0,3556.84,0
1322070,15:40:05,15:40:05,105,22,"",0,0,3670.63,0
1322070,15:40:25,15:40:25,106,23,"",0,0,3790.01,0
1322070,15:40:53,15:40:53,108,24,"",0,0,3976.95,0
1322070,15:41:22,15:41:22,109,25,"",0,0,4160.48,0
1322070,15:41:44,15:41:44,110,26,"",0,0,4287.01,0
1322070,15:42:35,15:42:35,112,27,"",0,0,4632.09,0
1322070,15:43:01,15:43:01,113,28,"",0,0,4787.48,0
1322070,15:43:19,15:43:19,114,29,"",0,0,4932.84,0
1322070,15:43:37,15:43:37,115,30,"",0,0,5048.67,0
1322070,15:43:57,15:43:57,116,31,"",0,0,5187.17,0
1322070,15:45:00,15:45:00,2124,32,"",0,0,5703.21,1
1322070,15:45:49,15:45:49,1914,33,"",0,0,5958.67,0
1322070,15:47:20,15:47:20,1358,34,"",0,0,6660.03,0
1322070,15:48:00,15:48:00,124,36,"",0,0,6856.69,0
1322070,15:48:19,15:48:19,125,37,"",0,0,6966.96,0
1322070,15:48:34,15:48:34,126,38,"",0,0,7057.18,0
1322070,15:49:09,15:49:09,128,39,"",0,0,7288.54,0
1322070,15:49:33,15:49:33,129,40,"",0,0,7387.17,0
1322070,15:50:10,15:50:10,130,41,"",0,0,7643.06,0
1322070,15:51:02,15:51:02,132,42,"",0,0,7945.84,0
1322070,15:51:36,15:51:36,133,43,"",0,0,8136.87,0
1322070,15:54:15,15:54:15,136,44,"",0,0,9020.15,0
1322070,15:54:30,15:54:30,137,45,"",0,0,9094.72,0
1322070,15:55:50,15:55:50,1487,46,"",0,0,9584.00,0
1322070,15:56:12,15:56:12,138,47,"",0,0,9717.06,0
1322070,15:56:51,15:56:51,139,48,"",0,0,9925.76,0
1322070,15:57:10,15:57:10,140,49,"",0,0,10036.17,0
1322070,15:57:34,15:57:34,2014,50,"",0,0,10141.65,0
1322070,15:58:24,15:58:24,143,51,"",0,0,10422.60,0
1322070,15:59:14,15:59:14,2057,52,"",0,0,10686.27,0
1322070,15:59:27,15:59:27,144,53,"",0,0,10759.75,0
1322070,16:00:00,16:00:00,145,54,"",0,0,10943.53,1
1323070,06:20:00,06:20:00,1710,1,"",0,0,0.00,1
1323070,06:20:25,06:20:25,1701,2,"",0,0,203.23,0
1323070,06:20:51,06:20:51,1706,3,"",0,0,378.14,0
1323070,06:21:10,06:21:10,1707,4,"",0,0,476.97,0
1323070,06:21:33,06:21:33,1246,5,"",0,0,633.55,0
1323070,06:21:57,06:21:57,1142,6,"",0,0,798.70,0
1323070,06:22:14,06:22:14,1143,7,"",0,0,903.14,0
1323070,06:22:32,06:22:32,1144,8,"",0,0,1005.94,0
1323070,06:22:47,06:22:47,1145,9,"",0,0,1102.80,0
1323070,06:23:13,06:23:13,1146,10,"",0,0,1269.46,0
1323070,06:23:36,06:23:36,1147,11,"",0,0,1430.24,0
1323070,06:23:56,06:23:56,1501,12,"",0,0,1588.62,0
1323070,06:24:28,06:24:28,1148,13,"",0,0,1831.82,0
1323070,06:24:41,06:24:41,1149,14,"",0,0,1925.61,0
1323070,06:25:16,06:25:16,1150,15,"",0,0,2055.32,0
1323070,06:25:40,06:25:40,1151,16,"",0,0,2188.49,0
1323070,06:26:13,06:26:13,1152,17,"",0,0,2422.42,0
1323070,06:26:34,06:26:34,1153,18,"",0,0,2559.83,0
1323070,06:26:53,06:26:53,1154,19,"",0,0,2697.24,0
1323070,06:27:15,06:27:15,1155,20,"",0,0,2832.67,0
1323070,06:27:34,06:27:34,1156,21,"",0,0,2968.04,0
1323070,06:27:55,06:27:55,1157,22,"",0,0,3109.35,0
1323070,06:28:17,06:28:17,1502,23,"",0,0,3289.41,0
1323070,06:29:30,06:29:30,1159,24,"",0,0,3852.99,0
1323070,06:30:00,06:30:00,1161,25,"",0,0,4049.59,1
1323070,06:30:14,06:30:14,1162,26,"",0,0,4139.61,0
1323070,06:30:31,06:30:31,1163,27,"",0,0,4241.62,0
1323070,06:30:48,06:30:48,1164,28,"",0,0,4350.67,0
1323070,06:32:03,06:32:03,1548,29,"",0,0,4931.81,0
1323070,06:33:12,06:33:12,1995,30,"",0,0,5425.71,0
1323070,06:33:37,06:33:37,1556,31,"",0,0,5578.30,0
1323070,06:33:58,06:33:58,1168,32,"",0,0,5721.29,0
1323070,06:34:35,06:34:35,1994,33,"",0,0,5922.45,0
1323070,06:35:26,06:35:26,2051,34,"",0,0,6288.97,0
1323070,06:35:52,06:35:52,1172,35,"",0,0,6418.07,0
1323070,06:36:20,06:36:20,1173,36,"",0,0,6591.86,0
1323070,06:36:40,06:36:40,1174,37,"",0,0,6731.00,0
1323070,06:37:04,06:37:04,1175,38,"",0,0,6864.69,0
1323070,06:37:34,06:37:34,1504,39,"",0,0,7099.07,0
1323070,06:37:45,06:37:45,2053,40,"",0,0,7156.41,0
1323070,06:38:05,06:38:05,1178,41,"",0,0,7294.24,0
1323070,06:38:31,06:38:31,1179,42,"",0,0,7431.69,0
1323070,06:38:57,06:38:57,1180,43,"",0,0,7566.13,0
1323070,06:39:21,06:39:21,1181,44,"",0,0,7707.36,0
1323070,06:40:00,06:40:00,1505,45,"",0,0,7955.16,1
1323070,06:41:30,06:41:30,1183,46,"",0,0,8147.45,0
1323070,06:42:41,06:42:41,1184,47,"",0,0,8314.00,0
1323070,06:43:28,06:43:28,1185,48,"",0,0,8420.66,0
1323070,06:44:39,06:44:39,1186,49,"",0,0,8588.08,0
1323070,06:46:05,06:46:05,1187,50,"",0,0,8768.66,0
1323070,06:46:47,06:46:47,1188,51,"",0,0,8862.73,0
1323070,06:48:18,06:48:18,1189,52,"",0,0,9039.66,0
1323070,06:49:14,06:49:14,1190,53,"",0,0,9186.50,0
1323070,06:50:40,06:50:40,1191,54,"",0,0,9413.22,0
1323070,06:51:32,06:51:32,1192,55,"",0,0,9533.08,0
1323070,06:52:34,06:52:34,1193,56,"",0,0,9678.64,0
1323070,06:54:04,06:54:04,1461,57,"",0,0,9894.31,0
1323070,06:55:24,06:55:24,142,58,"",0,0,10050.05,0
1323070,06:56:12,06:56:12,143,59,"",0,0,10160.06,0
1323070,06:58:25,06:58:25,2057,60,"",0,0,10423.89,0
1323070,06:58:58,06:58:58,144,61,"",0,0,10497.37,0
1323070,07:00:00,07:00:00,2056,62,"",0,0,10658.28,1
1325020,17:50:00,17:50:00,1710,1,"",0,0,0.00,1
1325020,17:50:25,17:50:25,1701,2,"",0,0,203.23,0
1325020,17:50:51,17:50:51,1706,3,"",0,0,378.14,0
1325020,17:51:10,17:51:10,1707,4,"",0,0,476.97,0
1325020,17:51:33,17:51:33,1246,5,"",0,0,633.55,0
1325020,17:51:57,17:51:57,1142,6,"",0,0,798.70,0
1325020,17:52:14,17:52:14,1143,7,"",0,0,903.14,0
1325020,17:52:32,17:52:32,1144,8,"",0,0,1005.94,0
1325020,17:52:47,17:52:47,1145,9,"",0,0,1102.80,0
1325020,17:53:13,17:53:13,1146,10,"",0,0,1269.46,0
1325020,17:53:36,17:53:36,1147,11,"",0,0,1430.24,0
1325020,17:53:56,17:53:56,1501,12,"",0,0,1588.62,0
1325020,17:54:28,17:54:28,1148,13,"",0,0,1831.82,0
1325020,17:54:41,17:54:41,1149,14,"",0,0,1925.61,0
1325020,17:55:16,17:55:16,1150,15,"",0,0,2055.32,0
1325020,17:55:40,17:55:40,1151,16,"",0,0,2188.49,0
1325020,17:56:13,17:56:13,1152,17,"",0,0,2422.42,0
1325020,17:56:34,17:56:34,1153,18,"",0,0,2559.83,0
1325020,17:56:53,17:56:53,1154,19,"",0,0,2697.24,0
1325020,17:57:15,17:57:15,1155,20,"",0,0,2832.67,0
1325020,17:57:34,17:57:34,1156,21,"",0,0,2968.04,0
1325020,17:57:55,17:57:55,1157,22,"",0,0,3109.35,0
1325020,17:58:17,17:58:17,1502,23,"",0,0,3289.41,0
1325020,17:59:30,17:59:30,1159,24,"",0,0,3852.99,0
1325020,18:00:00,18:00:00,1161,25,"",0,0,4049.59,1
1325020,18:00:14,18:00:14,1162,26,"",0,0,4139.61,0
1325020,18:00:31,18:00:31,1163,27,"",0,0,4241.62,0
1325020,18:00:48,18:00:48,1164,28,"",0,0,4350.67,0
1325020,18:02:03,18:02:03,1548,29,"",0,0,4931.81,0
1325020,18:03:12,18:03:12,1995,30,"",0,0,5425.71,0
1325020,18:03:37,18:03:37,1556,31,"",0,0,5578.30,0
1325020,18:03:58,18:03:58,1168,32,"",0,0,5721.29,0
1325020,18:04:35,18:04:35,1994,33,"",0,0,5922.45,0
1325020,18:05:26,18:05:26,2051,34,"",0,0,6288.97,0
1325020,18:05:52,18:05:52,1172,35,"",0,0,6418.07,0
1325020,18:06:20,18:06:20,1173,36,"",0,0,6591.86,0
1325020,18:06:40,18:06:40,1174,37,"",0,0,6731.00,0
1325020,18:07:04,18:07:04,1175,38,"",0,0,6864.69,0
1325020,18:07:34,18:07:34,1504,39,"",0,0,7099.07,0
1325020,18:07:45,18:07:45,2053,40,"",0,0,7156.41,0
1325020,18:08:05,18:08:05,1178,41,"",0,0,7294.24,0
1325020,18:08:31,18:08:31,1179,42,"",0,0,7431.69,0
1325020,18:08:57,18:08:57,1180,43,"",0,0,7566.13,0
1325020,18:09:21,18:09:21,1181,44,"",0,0,7707.36,0
1325020,18:10:00,18:10:00,1505,45,"",0,0,7955.16,1
1325020,18:11:30,18:11:30,1183,46,"",0,0,8147.45,0
1325020,18:12:41,18:12:41,1184,47,"",0,0,8314.00,0
1325020,18:13:28,18:13:28,1185,48,"",0,0,8420.66,0
1325020,18:14:39,18:14:39,1186,49,"",0,0,8588.08,0
1325020,18:16:05,18:16:05,1187,50,"",0,0,8768.66,0
1325020,18:16:47,18:16:47,1188,51,"",0,0,8862.73,0
1325020,18:18:18,18:18:18,1189,52,"",0,0,9039.66,0
1325020,18:19:14,18:19:14,1190,53,"",0,0,9186.50,0
1325020,18:20:40,18:20:40,1191,54,"",0,0,9413.22,0
1325020,18:21:32,18:21:32,1192,55,"",0,0,9533.08,0
1325020,18:22:34,18:22:34,1193,56,"",0,0,9678.64,0
1325020,18:24:04,18:24:04,1461,57,"",0,0,9894.31,0
1325020,18:25:24,18:25:24,142,58,"",0,0,10050.05,0
1325020,18:26:12,18:26:12,143,59,"",0,0,10160.06,0
1325020,18:28:25,18:28:25,2057,60,"",0,0,10423.89,0
1325020,18:28:58,18:28:58,144,61,"",0,0,10497.37,0
1325020,18:30:00,18:30:00,2056,62,"",0,0,10658.28,1
1326070,19:15:00,19:15:00,1710,1,"",0,0,0.00,1
1326070,19:15:25,19:15:25,1701,2,"",0,0,203.23,0
1326070,19:15:51,19:15:51,1706,3,"",0,0,378.14,0
1326070,19:16:10,19:16:10,1707,4,"",0,0,476.97,0
1326070,19:16:33,19:16:33,1246,5,"",0,0,633.80,0
1326070,19:16:58,19:16:58,1142,6,"",0,0,803.43,0
1326070,19:17:16,19:17:16,1143,7,"",0,0,907.87,0
1326070,19:17:33,19:17:33,1144,8,"",0,0,1010.67,0
1326070,19:17:48,19:17:48,1145,9,"",0,0,1107.53,0
1326070,19:18:14,19:18:14,1146,10,"",0,0,1274.19,0
1326070,19:18:37,19:18:37,1147,11,"",0,0,1434.97,0
1326070,19:18:57,19:18:57,1501,12,"",0,0,1593.35,0
1326070,19:19:28,19:19:28,1148,13,"",0,0,1836.55,0
1326070,19:19:42,19:19:42,1149,14,"",0,0,1930.34,0
1326070,19:20:17,19:20:17,1150,15,"",0,0,2060.05,0
1326070,19:20:41,19:20:41,1151,16,"",0,0,2193.22,0
1326070,19:21:14,19:21:14,1152,17,"",0,0,2427.15,0
1326070,19:21:34,19:21:34,1153,18,"",0,0,2564.56,0
1326070,19:21:53,19:21:53,1154,19,"",0,0,2701.97,0
1326070,19:22:16,19:22:16,1155,20,"",0,0,2837.40,0
1326070,19:22:35,19:22:35,1156,21,"",0,0,2972.77,0
1326070,19:22:55,19:22:55,1157,22,"",0,0,3114.08,0
1326070,19:23:18,19:23:18,1502,23,"",0,0,3294.14,0
1326070,19:24:30,19:24:30,1159,24,"",0,0,3857.72,0
1326070,19:25:00,19:25:00,1161,25,"",0,0,4054.32,1
1326070,19:25:14,19:25:14,1162,26,"",0,0,4144.34,0
1326070,19:25:31,19:25:31,1163,27,"",0,0,4246.35,0
1326070,19:25:48,19:25:48,1164,28,"",0,0,4355.40,0
1326070,19:27:03,19:27:03,1548,29,"",0,0,4936.54,0
1326070,19:28:12,19:28:12,1995,30,"",0,0,5430.44,0
1326070,19:28:37,19:28:37,1556,31,"",0,0,5583.03,0
1326070,19:28:58,19:28:58,1168,32,"",0,0,5726.02,0
1326070,19:29:35,19:29:35,1994,33,"",0,0,5927.18,0
1326070,19:30:26,19:30:26,2051,34,"",0,0,6293.70,0
1326070,19:30:52,19:30:52,1172,35,"",0,0,6422.80,0
1326070,19:31:20,19:31:20,1173,36,"",0,0,6596.59,0
1326070,19:31:40,19:31:40,1174,37,"",0,0,6735.73,0
1326070,19:32:04,19:32:04,1175,38,"",0,0,6869.42,0
1326070,19:32:34,19:32:34,1504,39,"",0,0,7103.80,0
1326070,19:32:45,19:32:45,2053,40,"",0,0,7161.14,0
1326070,19:33:05,19:33:05,1178,41,"",0,0,7298.97,0
1326070,19:33:31,19:33:31,1179,42,"",0,0,7436.42,0
1326070,19:33:57,19:33:57,1180,43,"",0,0,7570.86,0
1326070,19:34:21,19:34:21,1181,44,"",0,0,7712.09,0
1326070,19:35:00,19:35:00,1505,45,"",0,0,7959.89,1
1326070,19:36:30,19:36:30,1183,46,"",0,0,8152.18,0
1326070,19:37:41,19:37:41,1184,47,"",0,0,8318.73,0
1326070,19:38:28,19:38:28,1185,48,"",0,0,8425.39,0
1326070,19:39:39,19:39:39,1186,49,"",0,0,8592.81,0
1326070,19:41:05,19:41:05,1187,50,"",0,0,8773.39,0
1326070,19:41:47,19:41:47,1188,51,"",0,0,8867.46,0
1326070,19:43:18,19:43:18,1189,52,"",0,0,9044.39,0
1326070,19:44:14,19:44:14,1190,53,"",0,0,9191.23,0
1326070,19:45:40,19:45:40,1191,54,"",0,0,9417.95,0
1326070,19:46:32,19:46:32,1192,55,"",0,0,9537.81,0
1326070,19:47:34,19:47:34,1193,56,"",0,0,9683.37,0
1326070,19:49:04,19:49:04,1461,57,"",0,0,9899.04,0
1326070,19:50:24,19:50:24,142,58,"",0,0,10054.78,0
1326070,19:51:12,19:51:12,143,59,"",0,0,10164.79,0
1326070,19:53:25,19:53:25,2057,60,"",0,0,10428.62,0
1326070,19:53:58,19:53:58,144,61,"",0,0,10502.10,0
1326070,19:55:00,19:55:00,2056,62,"",0,0,10663.01,1
1326070,19:55:17,19:55:17,2079,63,"",0,0,10800.94,0
1326070,19:55:25,19:55:25,163,64,"",0,0,10854.38,0
1326070,19:55:40,19:55:40,164,65,"",0,0,10980.74,0
1326070,19:55:57,19:55:57,165,66,"",0,0,11092.30,0
1326070,19:56:19,19:56:19,1361,67,"",0,0,11215.17,0
1326070,19:56:26,19:56:26,2066,68,"",0,0,11273.16,0
1326070,19:56:36,19:56:36,2067,69,"",0,0,11299.92,0
1326070,19:56:48,19:56:48,2161,70,"",0,0,11370.39,0
1326070,19:57:42,19:57:42,1959,71,"",0,0,11801.82,0
1326070,19:57:55,19:57:55,503,72,"",0,0,11884.37,0
1326070,19:58:09,19:58:09,169,73,"",0,0,11960.15,0
1326070,19:58:28,19:58:28,170,74,"",0,0,12065.07,0
1326070,19:58:36,19:58:36,1960,75,"",0,0,12128.99,0
1326070,19:58:55,19:58:55,171,76,"",0,0,12274.55,0
1326070,19:59:18,19:59:18,172,77,"",0,0,12415.79,0
1326070,19:59:49,19:59:49,173,78,"",0,0,12595.94,0
1326070,20:00:57,20:00:57,1954,79,"",0,0,13029.93,0
1326070,20:01:16,20:01:16,175,80,"",0,0,13132.52,0
1326070,20:01:45,20:01:45,1369,81,"",0,0,13287.30,0
1326070,20:02:06,20:02:06,176,82,"",0,0,13412.62,0
1326070,20:02:30,20:02:30,177,83,"",0,0,13540.86,0
1326070,20:03:02,20:03:02,178,84,"",0,0,13768.19,0
1326070,20:03:26,20:03:26,179,85,"",0,0,13896.75,0
1326070,20:05:54,20:05:54,612,86,"",0,0,14901.39,0
1326070,20:06:46,20:06:46,1029,87,"",0,0,15213.36,0
1326070,20:09:23,20:09:23,614,88,"",0,0,16135.08,0
1326070,20:10:00,20:10:00,690,89,"",0,0,16377.27,1
1327020,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
1327020,13:49:18,13:49:18,2148,2,"",0,0,1101.65,0
1327020,13:49:52,13:49:52,924,3,"",0,0,1344.34,0
1327020,13:50:26,13:50:26,925,4,"",0,0,1594.73,0
1327020,13:53:09,13:53:09,926,5,"",0,0,2852.95,0
1327020,13:53:45,13:53:45,927,6,"",0,0,3071.44,0
1327020,13:54:28,13:54:28,928,7,"",0,0,3366.34,0
1327020,13:55:05,13:55:05,929,8,"",0,0,3625.38,0
1327020,13:55:27,13:55:27,930,9,"",0,0,3773.40,0
1327020,13:56:03,13:56:03,931,10,"",0,0,4009.66,0
1327020,13:57:02,13:57:02,932,11,"",0,0,4463.66,0
1327020,13:57:55,13:57:55,933,12,"",0,0,4850.12,0
1327020,13:58:58,13:58:58,934,13,"",0,0,5283.45,0
1327020,14:00:24,14:00:24,935,14,"",0,0,5931.57,0
1327020,14:00:42,14:00:42,936,15,"",0,0,6054.23,0
1327020,14:01:56,14:01:56,1578,16,"",0,0,6590.84,0
1327020,14:02:44,14:02:44,939,17,"",0,0,6956.75,0
1327020,14:03:56,14:03:56,941,18,"",0,0,7477.76,0
1327020,14:04:42,14:04:42,1860,19,"",0,0,7821.44,0
1327020,14:04:58,14:04:58,943,20,"",0,0,7901.20,0
1327020,14:05:54,14:05:54,1477,21,"",0,0,8315.81,0
1327020,14:06:44,14:06:44,946,22,"",0,0,8667.72,0
1327020,14:09:31,14:09:31,948,23,"",0,0,9450.11,0
1327020,14:10:00,14:10:00,1919,24,"",0,0,9674.08,1
1327020,14:11:06,14:11:06,1820,25,"",0,0,10279.87,0
1327020,14:11:33,14:11:33,2197,26,"",0,0,10497.93,0
1327020,14:12:02,14:12:02,1889,27,"",0,0,10732.85,0
1327020,14:12:52,14:12:52,2198,28,"",0,0,11069.00,0
1327020,14:13:16,14:13:16,951,29,"",0,0,11258.80,0
1327020,14:13:28,14:13:28,953,30,"",0,0,11385.76,0
1327020,14:13:52,14:13:52,954,31,"",0,0,11546.48,0
1327020,14:14:14,14:14:14,955,32,"",0,0,11747.43,0
1327020,14:14:39,14:14:39,956,33,"",0,0,11940.23,0
1327020,14:14:57,14:14:57,957,34,"",0,0,12068.92,0
1327020,14:15:44,14:15:44,959,35,"",0,0,12427.63,0
1327020,14:16:02,14:16:02,960,36,"",0,0,12570.29,0
1327020,14:16:18,14:16:18,961,37,"",0,0,12698.48,0
1327020,14:16:37,14:16:37,962,38,"",0,0,12874.13,0
1327020,14:16:59,14:16:59,2245,39,"",0,0,13037.80,0
1327020,14:17:13,14:17:13,963,40,"",0,0,13204.76,0
1327020,14:17:26,14:17:26,2223,41,"",0,0,13360.82,0
1327020,14:17:55,14:17:55,964,42,"",0,0,13560.61,0
1327020,14:18:15,14:18:15,966,43,"",0,0,13703.86,0
1327020,14:18:35,14:18:35,967,44,"",0,0,13864.50,0
1327020,14:18:56,14:18:56,968,45,"",0,0,14027.63,0
1327020,14:19:21,14:19:21,969,46,"",0,0,14192.68,0
1327020,14:19:36,14:19:36,970,47,"",0,0,14303.04,0
1327020,14:20:00,14:20:00,971,48,"",0,0,14488.19,1
1327020,14:21:01,14:21:01,1545,49,"",0,0,14977.57,0
1327020,14:21:17,14:21:17,1911,50,"",0,0,15129.20,0
1327020,14:21:37,14:21:37,975,51,"",0,0,15313.97,0
1327020,14:22:54,14:22:54,976,52,"",0,0,16019.49,0
1327020,14:23:30,14:23:30,977,53,"",0,0,16307.02,0
1327020,14:23:45,14:23:45,978,54,"",0,0,16422.62,0
1327020,14:24:01,14:24:01,979,55,"",0,0,16543.18,0
1327020,14:24:15,14:24:15,980,56,"",0,0,16667.97,0
1327020,14:24:29,14:24:29,1862,57,"",0,0,16805.03,0
1327020,14:24:46,14:24:46,981,58,"",0,0,16942.93,0
1327020,14:25:00,14:25:00,982,59,"",0,0,17058.89,1
1327020,14:25:25,14:25:25,983,60,"",0,0,17198.90,0
1327020,14:25:46,14:25:46,984,61,"",0,0,17330.87,0
1327020,14:26:13,14:26:13,985,62,"",0,0,17481.72,0
1327020,14:26:40,14:26:40,986,63,"",0,0,17621.72,0
1327020,14:27:04,14:27:04,987,64,"",0,0,17758.76,0
1327020,14:27:27,14:27:27,988,65,"",0,0,17898.32,0
1327020,14:27:54,14:27:54,989,66,"",0,0,18025.24,0
1327020,14:28:19,14:28:19,990,67,"",0,0,18151.34,0
1327020,14:28:51,14:28:51,991,68,"",0,0,18343.19,0
1327020,14:30:11,14:30:11,992,69,"",0,0,18838.58,0
1327020,14:30:44,14:30:44,993,70,"",0,0,19016.68,0
1327020,14:31:10,14:31:10,994,71,"",0,0,19144.11,0
1327020,14:32:02,14:32:02,995,72,"",0,0,19471.96,0
1327020,14:32:23,14:32:23,407,73,"",0,0,19587.69,0
1327020,14:32:57,14:32:57,408,74,"",0,0,19778.71,0
1327020,14:33:43,14:33:43,409,75,"",0,0,20048.23,0
1327020,14:34:02,14:34:02,412,76,"",0,0,20162.07,0
1327020,14:34:21,14:34:21,413,77,"",0,0,20292.38,0
1327020,14:34:50,14:34:50,996,78,"",0,0,20432.38,0
1327020,14:35:53,14:35:53,997,79,"",0,0,20660.85,0
1327020,14:36:15,14:36:15,998,80,"",0,0,20759.21,0
1327020,14:36:33,14:36:33,999,81,"",0,0,20844.86,0
1327020,14:36:57,14:36:57,488,82,"",0,0,20953.37,0
1327020,14:37:15,14:37:15,1976,83,"",0,0,21065.99,0
1327020,14:37:41,14:37:41,568,84,"",0,0,21233.01,0
1327020,14:37:55,14:37:55,569,85,"",0,0,21303.12,0
1327020,14:38:08,14:38:08,789,86,"",0,0,21368.44,0
1327020,14:38:29,14:38:29,1975,87,"",0,0,21491.88,0
1327020,14:38:54,14:38:54,2587,88,"",0,0,21625.41,0
1327020,14:39:17,14:39:17,2601,89,"",0,0,21730.42,0
1327020,14:40:00,14:40:00,2063,90,"",0,0,21982.98,1
1327020,14:40:27,14:40:27,12,91,"",0,0,22188.57,0
1327020,14:41:11,14:41:11,2078,92,"",0,0,22461.98,0
1327020,14:41:27,14:41:27,2068,93,"",0,0,22568.74,0
1327020,14:41:57,14:41:57,1353,94,"",0,0,22760.05,0
1327020,14:42:13,14:42:13,2076,95,"",0,0,22834.61,0
1327020,14:42:30,14:42:30,17,96,"",0,0,22931.51,0
1327020,14:42:42,14:42:42,742,97,"",0,0,22974.91,0
1327020,14:43:28,14:43:28,806,98,"",0,0,23374.65,0
1327020,14:44:06,14:44:06,808,99,"",0,0,23597.43,0
1327020,14:45:43,14:45:43,1961,100,"",0,0,24419.71,0
1327020,14:46:05,14:46:05,173,101,"",0,0,24599.77,0
1327020,14:46:55,14:46:55,2365,102,"",0,0,24967.01,0
1327020,14:47:44,14:47:44,1369,103,"",0,0,25260.23,0
1327020,14:48:06,14:48:06,176,104,"",0,0,25385.55,0
1327020,14:48:24,14:48:24,277,105,"",0,0,25532.29,0
1327020,14:48:56,14:48:56,178,106,"",0,0,25746.97,0
1327020,14:49:20,14:49:20,179,107,"",0,0,25875.53,0
1327020,14:49:46,14:49:46,180,108,"",0,0,26033.35,0
1327020,14:51:07,14:51:07,2395,109,"",0,0,26665.11,0
1327020,14:51:53,14:51:53,612,110,"",0,0,26879.38,0
1327020,14:54:24,14:54:24,614,111,"",0,0,28113.12,0
1327020,14:55:00,14:55:00,690,112,"",0,0,28333.03,1
1328020,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
1328020,08:30:19,08:30:19,166,2,"",0,0,162.40,0
1328020,08:30:25,08:30:25,2064,3,"",0,0,189.13,0
1328020,08:30:46,08:30:46,2324,4,"",0,0,396.57,0
1328020,08:30:58,08:30:58,2176,5,"",0,0,485.69,0
1328020,08:31:11,08:31:11,2068,6,"",0,0,610.24,0
1328020,08:31:25,08:31:25,2213,7,"",0,0,738.16,0
1328020,08:31:36,08:31:36,1353,8,"",0,0,801.55,0
1328020,08:36:33,08:36:33,1922,9,"",0,0,4548.98,0
1328020,08:39:40,08:39:40,2164,10,"",0,0,6504.44,0
1328020,08:39:55,08:39:55,2165,11,"",0,0,6657.94,0
1328020,08:40:19,08:40:19,2166,12,"",0,0,6935.21,0
1328020,08:41:11,08:41:11,2167,13,"",0,0,7493.92,0
1328020,08:41:50,08:41:50,2168,14,"",0,0,7945.43,0
1328020,08:42:44,08:42:44,1966,15,"",0,0,8455.04,0
1328020,08:44:41,08:44:41,507,16,"",0,0,9579.84,0
1328020,08:47:07,08:47:07,2246,17,"",0,0,10982.98,0
1328020,08:50:00,08:50:00,2247,18,"",0,0,13156.97,0
1328020,08:54:30,08:54:30,2266,19,"",0,0,16377.36,0
1328020,08:55:04,08:55:04,2217,20,"",0,0,16809.49,0
1328020,08:55:25,08:55:25,2267,21,"",0,0,17021.82,0
1328020,08:56:04,08:56:04,2268,22,"",0,0,17498.41,0
1328020,08:56:46,08:56:46,2269,23,"",0,0,17982.00,0
1328020,08:57:22,08:57:22,2270,24,"",0,0,18275.28,0
1328020,08:57:44,08:57:44,2271,25,"",0,0,18520.47,0
1328020,08:58:35,08:58:35,2272,26,"",0,0,19165.66,0
1328020,08:58:47,08:58:47,2273,27,"",0,0,19277.20,0
1328020,09:00:00,09:00:00,1755,28,"",0,0,20000.52,1
1328020,09:03:44,09:03:44,2190,29,"",0,0,22058.03,0
1328020,09:05:06,09:05:06,2236,30,"",0,0,22741.92,0
1328020,09:06:07,09:06:07,2191,31,"",0,0,23295.55,0
1328020,09:06:33,09:06:33,2237,32,"",0,0,23513.25,0
1328020,09:10:00,09:10:00,2555,33,"",0,0,25157.40,1
1329070,06:00:00,06:00:00,95,1,"",0,0,0.00,1
1329070,06:00:46,06:00:46,1891,2,"",0,0,250.99,0
1329070,06:01:10,06:01:10,1915,3,"",0,0,373.81,0
1329070,06:01:35,06:01:35,72,4,"",0,0,469.16,0
1329070,06:01:54,06:01:54,1892,5,"",0,0,571.56,0
1329070,06:02:16,06:02:16,161,6,"",0,0,661.33,0
1329070,06:02:40,06:02:40,74,7,"",0,0,816.70,0
1329070,06:03:02,06:03:02,1962,8,"",0,0,925.09,0
1329070,06:03:34,06:03:34,158,9,"",0,0,1103.14,0
1329070,06:04:01,06:04:01,157,10,"",0,0,1278.86,0
1329070,06:05:00,06:05:00,148,11,"",0,0,1585.69,1
1329070,06:05:12,06:05:12,1731,12,"",0,0,1659.22,0
1329070,06:05:27,06:05:27,1797,13,"",0,0,1763.65,0
1329070,06:05:58,06:05:58,150,14,"",0,0,1956.33,0
1329070,06:07:09,06:07:09,151,15,"",0,0,2522.54,0
1329070,06:07:26,06:07:26,152,16,"",0,0,2615.81,0
1329070,06:07:44,06:07:44,100,17,"",0,0,2730.56,0
1329070,06:08:15,06:08:15,101,18,"",0,0,2919.24,0
1329070,06:08:50,06:08:50,102,19,"",0,0,3165.61,0
1329070,06:09:25,06:09:25,103,20,"",0,0,3394.02,0
1329070,06:09:45,06:09:45,104,21,"",0,0,3556.84,0
1329070,06:10:05,06:10:05,105,22,"",0,0,3670.63,0
1329070,06:10:25,06:10:25,106,23,"",0,0,3790.01,0
1329070,06:10:53,06:10:53,108,24,"",0,0,3976.95,0
1329070,06:11:22,06:11:22,109,25,"",0,0,4160.48,0
1329070,06:11:44,06:11:44,110,26,"",0,0,4287.01,0
1329070,06:12:35,06:12:35,112,27,"",0,0,4632.09,0
1329070,06:13:01,06:13:01,113,28,"",0,0,4787.48,0
1329070,06:13:19,06:13:19,114,29,"",0,0,4932.84,0
1329070,06:13:37,06:13:37,115,30,"",0,0,5048.67,0
1329070,06:13:57,06:13:57,116,31,"",0,0,5187.17,0
1329070,06:15:00,06:15:00,2124,32,"",0,0,5703.21,1
1329070,06:15:49,06:15:49,1914,33,"",0,0,5958.67,0
1329070,06:17:20,06:17:20,1358,34,"",0,0,6660.03,0
1329070,06:18:00,06:18:00,124,36,"",0,0,6856.69,0
1329070,06:18:19,06:18:19,125,37,"",0,0,6966.96,0
1329070,06:18:34,06:18:34,126,38,"",0,0,7057.18,0
1329070,06:19:09,06:19:09,128,39,"",0,0,7288.54,0
1329070,06:19:33,06:19:33,129,40,"",0,0,7387.17,0
1329070,06:20:10,06:20:10,130,41,"",0,0,7643.06,0
1329070,06:21:02,06:21:02,132,42,"",0,0,7945.84,0
1329070,06:21:36,06:21:36,133,43,"",0,0,8136.87,0
1329070,06:24:15,06:24:15,136,44,"",0,0,9020.15,0
1329070,06:24:30,06:24:30,137,45,"",0,0,9094.72,0
1329070,06:25:50,06:25:50,1487,46,"",0,0,9584.00,0
1329070,06:26:12,06:26:12,138,47,"",0,0,9717.06,0
1329070,06:26:51,06:26:51,139,48,"",0,0,9925.76,0
1329070,06:27:10,06:27:10,140,49,"",0,0,10036.17,0
1329070,06:27:34,06:27:34,2014,50,"",0,0,10141.65,0
1329070,06:28:24,06:28:24,143,51,"",0,0,10422.60,0
1329070,06:29:14,06:29:14,2057,52,"",0,0,10686.27,0
1329070,06:29:27,06:29:27,144,53,"",0,0,10759.75,0
1329070,06:30:00,06:30:00,145,54,"",0,0,10943.53,1
1330070,10:00:00,10:00:00,1878,1,"",0,0,0.00,1
1330070,10:04:18,10:04:18,2148,2,"",0,0,1101.65,0
1330070,10:04:52,10:04:52,924,3,"",0,0,1344.34,0
1330070,10:05:26,10:05:26,925,4,"",0,0,1594.73,0
1330070,10:08:09,10:08:09,926,5,"",0,0,2852.95,0
1330070,10:08:45,10:08:45,927,6,"",0,0,3071.44,0
1330070,10:09:28,10:09:28,928,7,"",0,0,3366.34,0
1330070,10:10:05,10:10:05,929,8,"",0,0,3625.38,0
1330070,10:10:27,10:10:27,930,9,"",0,0,3773.40,0
1330070,10:11:03,10:11:03,931,10,"",0,0,4009.66,0
1330070,10:12:02,10:12:02,932,11,"",0,0,4463.66,0
1330070,10:12:55,10:12:55,933,12,"",0,0,4850.12,0
1330070,10:13:58,10:13:58,934,13,"",0,0,5283.45,0
1330070,10:15:24,10:15:24,935,14,"",0,0,5931.57,0
1330070,10:15:42,10:15:42,936,15,"",0,0,6054.23,0
1330070,10:16:56,10:16:56,1578,16,"",0,0,6590.84,0
1330070,10:17:44,10:17:44,939,17,"",0,0,6956.75,0
1330070,10:18:56,10:18:56,941,18,"",0,0,7477.76,0
1330070,10:19:42,10:19:42,1860,19,"",0,0,7821.44,0
1330070,10:19:58,10:19:58,943,20,"",0,0,7901.20,0
1330070,10:20:54,10:20:54,1477,21,"",0,0,8315.81,0
1330070,10:21:44,10:21:44,946,22,"",0,0,8667.72,0
1330070,10:24:31,10:24:31,948,23,"",0,0,9450.11,0
1330070,10:25:00,10:25:00,1919,24,"",0,0,9674.08,1
1330070,10:26:06,10:26:06,1820,25,"",0,0,10279.87,0
1330070,10:26:33,10:26:33,2197,26,"",0,0,10497.93,0
1330070,10:27:02,10:27:02,1889,27,"",0,0,10732.85,0
1330070,10:27:52,10:27:52,2198,28,"",0,0,11069.00,0
1330070,10:28:16,10:28:16,951,29,"",0,0,11258.80,0
1330070,10:28:28,10:28:28,953,30,"",0,0,11385.76,0
1330070,10:28:52,10:28:52,954,31,"",0,0,11546.48,0
1330070,10:29:14,10:29:14,955,32,"",0,0,11747.43,0
1330070,10:29:39,10:29:39,956,33,"",0,0,11940.23,0
1330070,10:29:57,10:29:57,957,34,"",0,0,12068.92,0
1330070,10:30:44,10:30:44,959,35,"",0,0,12427.63,0
1330070,10:31:02,10:31:02,960,36,"",0,0,12570.29,0
1330070,10:31:18,10:31:18,961,37,"",0,0,12698.48,0
1330070,10:31:37,10:31:37,962,38,"",0,0,12874.13,0
1330070,10:31:59,10:31:59,2245,39,"",0,0,13037.80,0
1330070,10:32:13,10:32:13,963,40,"",0,0,13204.76,0
1330070,10:32:26,10:32:26,2223,41,"",0,0,13360.82,0
1330070,10:32:55,10:32:55,964,42,"",0,0,13560.61,0
1330070,10:33:15,10:33:15,966,43,"",0,0,13703.86,0
1330070,10:33:35,10:33:35,967,44,"",0,0,13864.50,0
1330070,10:33:56,10:33:56,968,45,"",0,0,14027.63,0
1330070,10:34:21,10:34:21,969,46,"",0,0,14192.68,0
1330070,10:34:36,10:34:36,970,47,"",0,0,14303.04,0
1330070,10:35:00,10:35:00,971,48,"",0,0,14488.19,1
1330070,10:37:03,10:37:03,1545,49,"",0,0,14977.57,0
1330070,10:37:35,10:37:35,1911,50,"",0,0,15129.20,0
1330070,10:38:15,10:38:15,975,51,"",0,0,15313.97,0
1330070,10:40:48,10:40:48,976,52,"",0,0,16019.49,0
1330070,10:42:00,10:42:00,977,53,"",0,0,16307.02,0
1330070,10:42:30,10:42:30,978,54,"",0,0,16422.62,0
1330070,10:43:02,10:43:02,979,55,"",0,0,16543.18,0
1330070,10:43:31,10:43:31,980,56,"",0,0,16667.97,0
1330070,10:43:58,10:43:58,1862,57,"",0,0,16805.03,0
1330070,10:44:33,10:44:33,981,58,"",0,0,16942.93,0
1330070,10:45:00,10:45:00,982,59,"",0,0,17058.89,1
1330070,10:45:25,10:45:25,983,60,"",0,0,17198.90,0
1330070,10:45:46,10:45:46,984,61,"",0,0,17330.87,0
1330070,10:46:13,10:46:13,985,62,"",0,0,17481.72,0
1330070,10:46:40,10:46:40,986,63,"",0,0,17621.72,0
1330070,10:47:04,10:47:04,987,64,"",0,0,17758.76,0
1330070,10:47:27,10:47:27,988,65,"",0,0,17898.32,0
1330070,10:47:54,10:47:54,989,66,"",0,0,18025.24,0
1330070,10:48:19,10:48:19,990,67,"",0,0,18151.34,0
1330070,10:48:51,10:48:51,991,68,"",0,0,18343.19,0
1330070,10:50:11,10:50:11,992,69,"",0,0,18838.58,0
1330070,10:50:44,10:50:44,993,70,"",0,0,19016.68,0
1330070,10:51:10,10:51:10,994,71,"",0,0,19144.11,0
1330070,10:52:02,10:52:02,995,72,"",0,0,19471.96,0
1330070,10:52:23,10:52:23,407,73,"",0,0,19587.69,0
1330070,10:52:57,10:52:57,408,74,"",0,0,19778.71,0
1330070,10:53:43,10:53:43,409,75,"",0,0,20048.23,0
1330070,10:54:02,10:54:02,412,76,"",0,0,20162.07,0
1330070,10:54:21,10:54:21,413,77,"",0,0,20292.38,0
1330070,10:54:50,10:54:50,996,78,"",0,0,20432.38,0
1330070,10:55:53,10:55:53,997,79,"",0,0,20660.85,0
1330070,10:56:15,10:56:15,998,80,"",0,0,20759.21,0
1330070,10:56:33,10:56:33,999,81,"",0,0,20844.86,0
1330070,10:56:57,10:56:57,488,82,"",0,0,20953.37,0
1330070,10:57:15,10:57:15,1976,83,"",0,0,21065.99,0
1330070,10:57:41,10:57:41,568,84,"",0,0,21233.01,0
1330070,10:57:55,10:57:55,569,85,"",0,0,21303.12,0
1330070,10:58:08,10:58:08,789,86,"",0,0,21368.44,0
1330070,10:58:29,10:58:29,1975,87,"",0,0,21491.88,0
1330070,10:58:54,10:58:54,2587,88,"",0,0,21625.41,0
1330070,10:59:17,10:59:17,2601,89,"",0,0,21730.42,0
1330070,11:00:00,11:00:00,2063,90,"",0,0,21982.98,1
1330070,11:00:37,11:00:37,12,91,"",0,0,22188.57,0
1330070,11:01:35,11:01:35,2078,92,"",0,0,22461.98,0
1330070,11:01:56,11:01:56,2068,93,"",0,0,22568.74,0
1330070,11:02:36,11:02:36,1353,94,"",0,0,22760.05,0
1330070,11:02:57,11:02:57,2076,95,"",0,0,22834.61,0
1330070,11:03:21,11:03:21,17,96,"",0,0,22931.51,0
1330070,11:03:37,11:03:37,742,97,"",0,0,22974.91,0
1330070,11:04:38,11:04:38,806,98,"",0,0,23374.65,0
1330070,11:05:28,11:05:28,808,99,"",0,0,23597.43,0
1330070,11:07:38,11:07:38,1961,100,"",0,0,24419.71,0
1330070,11:08:07,11:08:07,173,101,"",0,0,24599.77,0
1330070,11:09:13,11:09:13,2365,102,"",0,0,24967.01,0
1330070,11:10:19,11:10:19,1369,103,"",0,0,25260.23,0
1330070,11:10:49,11:10:49,176,104,"",0,0,25385.55,0
1330070,11:11:12,11:11:12,277,105,"",0,0,25532.29,0
1330070,11:11:55,11:11:55,178,106,"",0,0,25746.97,0
1330070,11:12:27,11:12:27,179,107,"",0,0,25875.53,0
1330070,11:13:01,11:13:01,180,108,"",0,0,26033.35,0
1330070,11:14:50,11:14:50,2395,109,"",0,0,26665.11,0
1330070,11:15:50,11:15:50,612,110,"",0,0,26879.38,0
1330070,11:19:12,11:19:12,614,111,"",0,0,28113.12,0
1330070,11:20:00,11:20:00,690,112,"",0,0,28333.03,1
1331020,17:15:00,17:15:00,1878,1,"",0,0,0.00,1
1331020,17:20:09,17:20:09,2148,2,"",0,0,1101.65,0
1331020,17:20:50,17:20:50,924,3,"",0,0,1344.34,0
1331020,17:21:31,17:21:31,925,4,"",0,0,1594.73,0
1331020,17:24:47,17:24:47,926,5,"",0,0,2852.95,0
1331020,17:25:30,17:25:30,927,6,"",0,0,3071.44,0
1331020,17:26:21,17:26:21,928,7,"",0,0,3366.34,0
1331020,17:27:06,17:27:06,929,8,"",0,0,3625.38,0
1331020,17:27:32,17:27:32,930,9,"",0,0,3773.40,0
1331020,17:28:15,17:28:15,931,10,"",0,0,4009.66,0
1331020,17:29:26,17:29:26,932,11,"",0,0,4463.66,0
1331020,17:30:31,17:30:31,933,12,"",0,0,4850.12,0
1331020,17:31:46,17:31:46,934,13,"",0,0,5283.45,0
1331020,17:33:29,17:33:29,935,14,"",0,0,5931.57,0
1331020,17:33:51,17:33:51,936,15,"",0,0,6054.23,0
1331020,17:35:19,17:35:19,1578,16,"",0,0,6590.84,0
1331020,17:36:17,17:36:17,939,17,"",0,0,6956.75,0
1331020,17:37:43,17:37:43,941,18,"",0,0,7477.76,0
1331020,17:38:39,17:38:39,1860,19,"",0,0,7821.44,0
1331020,17:38:58,17:38:58,943,20,"",0,0,7901.20,0
1331020,17:40:05,17:40:05,1477,21,"",0,0,8315.81,0
1331020,17:41:05,17:41:05,946,22,"",0,0,8667.72,0
1331020,17:44:25,17:44:25,948,23,"",0,0,9450.11,0
1331020,17:45:00,17:45:00,1919,24,"",0,0,9674.08,1
1331020,17:46:06,17:46:06,1820,25,"",0,0,10279.87,0
1331020,17:46:33,17:46:33,2197,26,"",0,0,10497.93,0
1331020,17:47:02,17:47:02,1889,27,"",0,0,10732.85,0
1331020,17:47:52,17:47:52,2198,28,"",0,0,11069.00,0
1331020,17:48:16,17:48:16,951,29,"",0,0,11258.80,0
1331020,17:48:28,17:48:28,953,30,"",0,0,11385.76,0
1331020,17:48:52,17:48:52,954,31,"",0,0,11546.48,0
1331020,17:49:14,17:49:14,955,32,"",0,0,11747.43,0
1331020,17:49:39,17:49:39,956,33,"",0,0,11940.23,0
1331020,17:49:57,17:49:57,957,34,"",0,0,12068.92,0
1331020,17:50:44,17:50:44,959,35,"",0,0,12427.63,0
1331020,17:51:02,17:51:02,960,36,"",0,0,12570.29,0
1331020,17:51:18,17:51:18,961,37,"",0,0,12698.48,0
1331020,17:51:37,17:51:37,962,38,"",0,0,12874.13,0
1331020,17:51:59,17:51:59,2245,39,"",0,0,13037.80,0
1331020,17:52:13,17:52:13,963,40,"",0,0,13204.76,0
1331020,17:52:26,17:52:26,2223,41,"",0,0,13360.82,0
1331020,17:52:55,17:52:55,964,42,"",0,0,13560.61,0
1331020,17:53:15,17:53:15,966,43,"",0,0,13703.86,0
1331020,17:53:35,17:53:35,967,44,"",0,0,13864.50,0
1331020,17:53:56,17:53:56,968,45,"",0,0,14027.63,0
1331020,17:54:21,17:54:21,969,46,"",0,0,14192.68,0
1331020,17:54:36,17:54:36,970,47,"",0,0,14303.04,0
1331020,17:55:00,17:55:00,971,48,"",0,0,14488.19,1
1331020,17:56:01,17:56:01,1545,49,"",0,0,14977.57,0
1331020,17:56:17,17:56:17,1911,50,"",0,0,15129.20,0
1331020,17:56:37,17:56:37,975,51,"",0,0,15313.97,0
1331020,17:57:54,17:57:54,976,52,"",0,0,16019.49,0
1331020,17:58:30,17:58:30,977,53,"",0,0,16307.02,0
1331020,17:58:45,17:58:45,978,54,"",0,0,16422.62,0
1331020,17:59:01,17:59:01,979,55,"",0,0,16543.18,0
1331020,17:59:15,17:59:15,980,56,"",0,0,16667.97,0
1331020,17:59:29,17:59:29,1862,57,"",0,0,16805.03,0
1331020,17:59:46,17:59:46,981,58,"",0,0,16942.93,0
1331020,18:00:00,18:00:00,982,59,"",0,0,17058.89,1
1331020,18:00:25,18:00:25,983,60,"",0,0,17198.90,0
1331020,18:00:46,18:00:46,984,61,"",0,0,17330.87,0
1331020,18:01:13,18:01:13,985,62,"",0,0,17481.72,0
1331020,18:01:40,18:01:40,986,63,"",0,0,17621.72,0
1331020,18:02:04,18:02:04,987,64,"",0,0,17758.76,0
1331020,18:02:27,18:02:27,988,65,"",0,0,17898.32,0
1331020,18:02:54,18:02:54,989,66,"",0,0,18025.24,0
1331020,18:03:19,18:03:19,990,67,"",0,0,18151.34,0
1331020,18:03:51,18:03:51,991,68,"",0,0,18343.19,0
1331020,18:05:11,18:05:11,992,69,"",0,0,18838.58,0
1331020,18:05:44,18:05:44,993,70,"",0,0,19016.68,0
1331020,18:06:10,18:06:10,994,71,"",0,0,19144.11,0
1331020,18:07:02,18:07:02,995,72,"",0,0,19471.96,0
1331020,18:07:23,18:07:23,407,73,"",0,0,19587.69,0
1331020,18:07:57,18:07:57,408,74,"",0,0,19778.71,0
1331020,18:08:43,18:08:43,409,75,"",0,0,20048.23,0
1331020,18:09:02,18:09:02,412,76,"",0,0,20162.07,0
1331020,18:09:21,18:09:21,413,77,"",0,0,20292.38,0
1331020,18:09:50,18:09:50,996,78,"",0,0,20432.38,0
1331020,18:10:53,18:10:53,997,79,"",0,0,20660.85,0
1331020,18:11:15,18:11:15,998,80,"",0,0,20759.21,0
1331020,18:11:33,18:11:33,999,81,"",0,0,20844.86,0
1331020,18:11:57,18:11:57,488,82,"",0,0,20953.37,0
1331020,18:12:15,18:12:15,1976,83,"",0,0,21065.99,0
1331020,18:12:41,18:12:41,568,84,"",0,0,21233.01,0
1331020,18:12:55,18:12:55,569,85,"",0,0,21303.12,0
1331020,18:13:08,18:13:08,789,86,"",0,0,21368.44,0
1331020,18:13:29,18:13:29,1975,87,"",0,0,21491.88,0
1331020,18:13:54,18:13:54,2587,88,"",0,0,21625.41,0
1331020,18:14:17,18:14:17,2601,89,"",0,0,21730.42,0
1331020,18:15:00,18:15:00,2063,90,"",0,0,21982.98,1
1331020,18:15:37,18:15:37,12,91,"",0,0,22188.57,0
1331020,18:16:35,18:16:35,2078,92,"",0,0,22461.98,0
1331020,18:16:56,18:16:56,2068,93,"",0,0,22568.74,0
1331020,18:17:36,18:17:36,1353,94,"",0,0,22760.05,0
1331020,18:17:57,18:17:57,2076,95,"",0,0,22834.61,0
1331020,18:18:21,18:18:21,17,96,"",0,0,22931.51,0
1331020,18:18:37,18:18:37,742,97,"",0,0,22974.91,0
1331020,18:19:38,18:19:38,806,98,"",0,0,23374.65,0
1331020,18:20:28,18:20:28,808,99,"",0,0,23597.43,0
1331020,18:22:38,18:22:38,1961,100,"",0,0,24419.71,0
1331020,18:23:07,18:23:07,173,101,"",0,0,24599.77,0
1331020,18:24:13,18:24:13,2365,102,"",0,0,24967.01,0
1331020,18:25:19,18:25:19,1369,103,"",0,0,25260.23,0
1331020,18:25:49,18:25:49,176,104,"",0,0,25385.55,0
1331020,18:26:12,18:26:12,277,105,"",0,0,25532.29,0
1331020,18:26:55,18:26:55,178,106,"",0,0,25746.97,0
1331020,18:27:27,18:27:27,179,107,"",0,0,25875.53,0
1331020,18:28:01,18:28:01,180,108,"",0,0,26033.35,0
1331020,18:29:50,18:29:50,2395,109,"",0,0,26665.11,0
1331020,18:30:50,18:30:50,612,110,"",0,0,26879.38,0
1331020,18:34:12,18:34:12,614,111,"",0,0,28113.12,0
1331020,18:35:00,18:35:00,690,112,"",0,0,28333.03,1
1332010,17:27:00,17:27:00,2145,1,"",0,0,0.00,1
1332010,17:27:40,17:27:40,2001,2,"",0,0,142.20,0
1332010,17:28:25,17:28:25,1923,3,"",0,0,240.65,0
1332010,17:33:18,17:33:18,2061,4,"",0,0,1192.00,0
1332010,17:33:58,17:33:58,2062,5,"",0,0,1326.83,0
1332010,17:36:00,17:36:00,1565,6,"",0,0,1663.43,1
1333020,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
1333020,16:21:21,16:21:21,2570,2,"",0,0,205.15,0
1333020,16:21:38,16:21:38,2105,3,"",0,0,314.92,0
1333020,16:21:51,16:21:51,2044,4,"",0,0,426.56,0
1333020,16:23:02,16:23:02,2038,5,"",0,0,1318.07,0
1333020,16:23:30,16:23:30,2039,6,"",0,0,1657.08,0
1333020,16:24:09,16:24:09,712,7,"",0,0,1950.32,0
1333020,16:24:20,16:24:20,2232,8,"",0,0,2042.93,0
1333020,16:25:08,16:25:08,275,9,"",0,0,2629.47,0
1333020,16:25:21,16:25:21,276,10,"",0,0,2774.84,0
1333020,16:26:18,16:26:18,279,11,"",0,0,3268.66,0
1333020,16:26:39,16:26:39,280,12,"",0,0,3412.80,0
1333020,16:26:53,16:26:53,281,13,"",0,0,3530.50,0
1333020,16:27:00,16:27:00,2134,14,"",0,0,3579.88,0
1333020,16:28:02,16:28:02,283,15,"",0,0,4100.38,0
1333020,16:28:19,16:28:19,284,16,"",0,0,4238.11,0
1333020,16:28:47,16:28:47,285,17,"",0,0,4493.76,0
1333020,16:29:08,16:29:08,713,18,"",0,0,4594.01,0
1333020,16:29:21,16:29:21,286,19,"",0,0,4686.03,0
1333020,16:29:34,16:29:34,287,20,"",0,0,4785.35,0
1333020,16:29:44,16:29:44,2333,21,"",0,0,4875.32,0
1333020,16:30:00,16:30:00,2063,22,"",0,0,5006.64,1
1333020,16:30:24,16:30:24,2182,23,"",0,0,5181.78,0
1333020,16:30:50,16:30:50,1555,24,"",0,0,5392.50,0
1333020,16:31:03,16:31:03,2176,25,"",0,0,5473.46,0
1333020,16:31:41,16:31:41,2071,26,"",0,0,5805.99,0
1333020,16:32:02,16:32:02,17,27,"",0,0,5959.63,0
1333020,16:32:12,16:32:12,742,28,"",0,0,6003.03,0
1333020,16:32:33,16:32:33,2055,29,"",0,0,6131.92,0
1333020,16:32:53,16:32:53,19,30,"",0,0,6287.17,0
1333020,16:33:17,16:33:17,1557,31,"",0,0,6462.11,0
1333020,16:33:40,16:33:40,1357,32,"",0,0,6625.50,0
1333020,16:34:06,16:34:06,21,33,"",0,0,6809.21,0
1333020,16:34:34,16:34:34,22,34,"",0,0,7032.23,0
1333020,16:35:02,16:35:02,23,35,"",0,0,7238.09,0
1333020,16:35:16,16:35:16,24,36,"",0,0,7341.57,0
1333020,16:35:28,16:35:28,25,37,"",0,0,7423.15,0
1333020,16:36:36,16:36:36,26,38,"",0,0,7897.21,0
1333020,16:38:39,16:38:39,2069,39,"",0,0,8807.60,0
1333020,16:39:08,16:39:08,1964,40,"",0,0,9025.78,0
1333020,16:39:52,16:39:52,1965,41,"",0,0,9325.01,0
1333020,16:40:25,16:40:25,1945,42,"",0,0,9595.66,0
1333020,16:40:41,16:40:41,1946,43,"",0,0,9691.79,0
1333020,16:40:58,16:40:58,1947,44,"",0,0,9809.85,0
1333020,16:41:19,16:41:19,1944,45,"",0,0,10022.68,0
1333020,16:41:32,16:41:32,1943,46,"",0,0,10104.88,0
1333020,16:41:43,16:41:43,1978,47,"",0,0,10191.69,0
1333020,16:41:55,16:41:55,38,48,"",0,0,10273.49,0
1333020,16:42:24,16:42:24,1355,49,"",0,0,10426.80,0
1333020,16:43:02,16:43:02,41,50,"",0,0,10664.31,0
1333020,16:43:15,16:43:15,2097,51,"",0,0,10761.53,0
1333020,16:44:01,16:44:01,2098,52,"",0,0,11021.37,0
1333020,16:45:00,16:45:00,2124,53,"",0,0,11307.68,1
1333020,16:45:52,16:45:52,2113,54,"",0,0,11506.08,0
1333020,16:46:35,16:46:35,1958,55,"",0,0,11703.94,0
1333020,16:46:58,16:46:58,2126,56,"",0,0,11834.37,0
1333020,16:47:25,16:47:25,2088,57,"",0,0,11977.27,0
1333020,16:47:46,16:47:46,2087,58,"",0,0,12075.89,0
1333020,16:48:36,16:48:36,2127,59,"",0,0,12318.23,0
1333020,16:49:16,16:49:16,2128,60,"",0,0,12523.29,0
1333020,16:50:00,16:50:00,1948,61,"",0,0,12718.60,0
1333020,16:50:35,16:50:35,1953,62,"",0,0,12860.33,0
1333020,16:51:01,16:51:01,1949,63,"",0,0,12970.91,0
1333020,16:51:30,16:51:30,1950,64,"",0,0,13094.95,0
1333020,16:51:59,16:51:59,1952,65,"",0,0,13207.68,0
1333020,16:52:28,16:52:28,1951,66,"",0,0,13324.98,0
1333020,16:52:55,16:52:55,2337,67,"",0,0,13421.67,0
1333020,16:53:13,16:53:13,1442,68,"",0,0,13488.90,0
1333020,16:53:39,16:53:39,1982,69,"",0,0,13613.28,0
1333020,16:54:35,16:54:35,1988,70,"",0,0,13844.11,0
1333020,16:55:25,16:55:25,1983,71,"",0,0,14096.29,0
1333020,16:57:32,16:57:32,1990,73,"",0,0,14740.74,0
1333020,16:58:01,16:58:01,1984,74,"",0,0,14902.91,0
1333020,16:58:24,16:58:24,1985,75,"",0,0,15002.55,0
1333020,16:58:51,16:58:51,1462,76,"",0,0,15104.33,0
1333020,16:59:20,16:59:20,1986,77,"",0,0,15242.75,0
1333020,17:00:00,17:00:00,95,78,"",0,0,15440.92,1
1334020,08:30:00,08:30:00,1555,1,"",0,0,0.00,1
1334020,08:30:15,08:30:15,2176,2,"",0,0,75.76,0
1334020,08:30:45,08:30:45,1354,3,"",0,0,251.55,0
1334020,08:31:21,08:31:21,742,4,"",0,0,482.02,0
1334020,08:31:58,08:31:58,19,5,"",0,0,742.98,0
1334020,08:32:32,08:32:32,1557,6,"",0,0,917.92,0
1334020,08:33:04,08:33:04,1357,7,"",0,0,1081.31,0
1334020,08:33:51,08:33:51,2181,8,"",0,0,1324.28,0
1334020,08:34:23,08:34:23,1084,9,"",0,0,1484.62,0
1334020,08:34:57,08:34:57,1085,10,"",0,0,1640.28,0
1334020,08:35:38,08:35:38,1086,11,"",0,0,1893.46,0
1334020,08:36:01,08:36:01,1087,12,"",0,0,2014.97,0
1334020,08:36:24,08:36:24,1088,13,"",0,0,2138.58,0
1334020,08:36:53,08:36:53,1089,14,"",0,0,2288.08,0
1334020,08:37:36,08:37:36,1090,15,"",0,0,2508.57,0
1334020,08:38:10,08:38:10,1091,16,"",0,0,2665.19,0
1334020,08:38:40,08:38:40,1092,17,"",0,0,2825.46,0
1334020,08:39:32,08:39:32,1093,18,"",0,0,3152.98,0
1334020,08:40:06,08:40:06,1094,19,"",0,0,3330.09,0
1334020,08:40:31,08:40:31,1095,20,"",0,0,3440.54,0
1334020,08:41:17,08:41:17,1096,21,"",0,0,3645.25,0
1334020,08:41:37,08:41:37,1097,22,"",0,0,3737.58,0
1334020,08:42:09,08:42:09,1496,23,"",0,0,3884.28,0
1334020,08:42:25,08:42:25,1558,24,"",0,0,3973.65,0
1334020,08:42:55,08:42:55,1099,25,"",0,0,4134.69,0
1334020,08:43:10,08:43:10,1139,26,"",0,0,4206.78,0
1334020,08:43:31,08:43:31,1100,27,"",0,0,4315.96,0
1334020,08:43:56,08:43:56,1101,28,"",0,0,4425.98,0
1334020,08:44:21,08:44:21,1102,29,"",0,0,4536.04,0
1334020,08:44:55,08:44:55,1103,30,"",0,0,4747.35,0
1334020,08:45:25,08:45:25,1104,31,"",0,0,4880.23,0
1334020,08:45:54,08:45:54,1105,32,"",0,0,5014.35,0
1334020,08:46:28,08:46:28,1106,33,"",0,0,5189.37,0
1334020,08:47:11,08:47:11,1107,34,"",0,0,5379.79,0
1334020,08:47:36,08:47:36,1108,35,"",0,0,5492.90,0
1334020,08:47:52,08:47:52,1109,36,"",0,0,5580.26,0
1334020,08:48:17,08:48:17,1110,37,"",0,0,5723.64,0
1334020,08:48:47,08:48:47,1111,38,"",0,0,5883.23,0
1334020,08:49:07,08:49:07,1112,39,"",0,0,5968.47,0
1334020,08:49:37,08:49:37,1113,40,"",0,0,6123.03,0
1334020,08:50:56,08:50:56,1224,41,"",0,0,6643.98,0
1334020,08:52:02,08:52:02,1115,42,"",0,0,6998.56,0
1334020,08:52:32,08:52:32,1116,43,"",0,0,7118.84,0
1334020,08:52:52,08:52:52,1117,44,"",0,0,7223.65,0
1334020,08:53:10,08:53:10,1118,45,"",0,0,7300.69,0
1334020,08:53:42,08:53:42,1119,46,"",0,0,7496.61,0
1334020,08:54:07,08:54:07,1120,47,"",0,0,7610.97,0
1334020,08:55:18,08:55:18,1121,48,"",0,0,8014.18,0
1334020,08:55:47,08:55:47,1122,49,"",0,0,8155.14,0
1334020,08:56:12,08:56:12,1123,50,"",0,0,8291.87,0
1334020,08:56:37,08:56:37,1124,51,"",0,0,8431.68,0
1334020,08:57:07,08:57:07,1125,52,"",0,0,8566.00,0
1334020,08:57:32,08:57:32,1126,53,"",0,0,8714.81,0
1334020,08:57:59,08:57:59,1127,54,"",0,0,8842.63,0
1334020,08:58:42,08:58:42,1128,55,"",0,0,9078.56,0
1334020,08:59:25,08:59:25,1129,56,"",0,0,9235.72,0
1334020,09:00:04,09:00:04,1130,57,"",0,0,9341.40,0
1334020,09:01:08,09:01:08,1131,58,"",0,0,9709.01,0
1334020,09:01:33,09:01:33,1132,59,"",0,0,9838.23,0
1334020,09:01:58,09:01:58,1133,60,"",0,0,9994.20,0
1334020,09:02:30,09:02:30,1134,61,"",0,0,10161.79,0
1334020,09:03:06,09:03:06,1498,62,"",0,0,10373.83,0
1334020,09:03:47,09:03:47,1559,63,"",0,0,10610.18,0
1334020,09:04:21,09:04:21,1136,64,"",0,0,10750.31,0
1334020,09:05:00,09:05:00,1710,65,"",0,0,11003.22,1
1336070,21:30:00,21:30:00,145,1,"",0,0,0.00,1
1336070,21:30:17,21:30:17,1560,2,"",0,0,65.93,0
1336070,21:30:51,21:30:51,163,3,"",0,0,203.74,0
1336070,21:31:20,21:31:20,164,4,"",0,0,346.23,0
1336070,21:31:42,21:31:42,165,5,"",0,0,455.22,0
1336070,21:32:21,21:32:21,2066,6,"",0,0,670.98,0
1336070,21:32:53,21:32:53,2065,7,"",0,0,872.35,0
1336070,21:33:47,21:33:47,167,8,"",0,0,1128.19,0
1336070,21:34:23,21:34:23,169,9,"",0,0,1392.96,0
1336070,21:34:48,21:34:48,170,10,"",0,0,1497.88,0
1336070,21:35:29,21:35:29,171,11,"",0,0,1706.19,0
1336070,21:35:59,21:35:59,172,12,"",0,0,1847.43,0
1336070,21:36:38,21:36:38,173,13,"",0,0,2027.58,0
1336070,21:37:53,21:37:53,1360,14,"",0,0,2430.59,0
1336070,21:38:20,21:38:20,175,15,"",0,0,2563.58,0
1336070,21:38:57,21:38:57,1369,16,"",0,0,2718.36,0
1336070,21:39:29,21:39:29,176,17,"",0,0,2855.85,0
1336070,21:39:58,21:39:58,177,18,"",0,0,2984.09,0
1336070,21:40:39,21:40:39,178,19,"",0,0,3211.40,0
1336070,21:41:09,21:41:09,179,20,"",0,0,3339.96,0
1336070,21:43:18,21:43:18,1957,21,"",0,0,4079.56,0
1336070,21:43:52,21:43:52,182,22,"",0,0,4251.98,0
1336070,21:44:12,21:44:12,183,23,"",0,0,4372.54,0
1336070,21:45:10,21:45:10,184,24,"",0,0,4696.32,0
1336070,21:45:54,21:45:54,185,25,"",0,0,4934.81,0
1336070,21:46:36,21:46:36,1366,26,"",0,0,5135.13,0
1336070,21:47:22,21:47:22,1365,27,"",0,0,5343.59,0
1336070,21:47:52,21:47:52,188,28,"",0,0,5471.41,0
1336070,21:48:16,21:48:16,189,29,"",0,0,5587.20,0
1336070,21:48:58,21:48:58,190,30,"",0,0,5785.81,0
1336070,21:50:18,21:50:18,191,31,"",0,0,6128.91,0
1336070,21:50:40,21:50:40,2358,32,"",0,0,6226.10,0
1336070,21:51:00,21:51:00,192,33,"",0,0,6326.10,0
1336070,21:51:41,21:51:41,193,34,"",0,0,6521.69,0
1336070,21:52:23,21:52:23,194,35,"",0,0,6735.75,0
1336070,21:52:50,21:52:50,195,36,"",0,0,6877.27,0
1336070,21:54:10,21:54:10,2091,39,"",0,0,7281.53,0
1336070,21:55:14,21:55:14,2186,40,"",0,0,7582.57,0
1336070,21:56:27,21:56:27,1996,41,"",0,0,7986.85,0
1336070,21:56:42,21:56:42,211,42,"",0,0,8057.41,0
1336070,21:57:31,21:57:31,212,43,"",0,0,8286.20,0
1336070,21:58:00,21:58:00,213,44,"",0,0,8441.79,0
1336070,21:58:27,21:58:27,214,45,"",0,0,8570.98,0
1336070,21:58:54,21:58:54,215,46,"",0,0,8713.58,0
1336070,21:59:25,21:59:25,216,47,"",0,0,8847.93,0
1336070,22:00:00,22:00:00,217,48,"",0,0,8996.86,1
1337020,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
1337020,13:31:02,13:31:02,2064,2,"",0,0,186.99,0
1337020,13:31:57,13:31:57,1555,3,"",0,0,384.19,0
1337020,13:33:20,13:33:20,2071,4,"",0,0,787.14,0
1337020,13:34:05,13:34:05,17,5,"",0,0,940.78,0
1337020,13:34:26,13:34:26,742,6,"",0,0,984.18,0
1337020,13:35:28,13:35:28,805,7,"",0,0,1184.09,0
1337020,13:36:41,13:36:41,806,8,"",0,0,1376.86,0
1337020,13:37:08,13:37:08,2045,9,"",0,0,1458.88,0
1337020,13:37:46,13:37:46,808,10,"",0,0,1594.65,0
1337020,13:38:07,13:38:07,1474,11,"",0,0,1663.94,0
1337020,13:38:52,13:38:52,811,12,"",0,0,1835.16,0
1337020,13:39:23,13:39:23,812,13,"",0,0,1961.18,0
1337020,13:40:29,13:40:29,813,14,"",0,0,2217.78,0
1337020,13:41:00,13:41:00,814,15,"",0,0,2350.21,0
1337020,13:41:24,13:41:24,815,16,"",0,0,2445.95,0
1337020,13:41:55,13:41:55,816,17,"",0,0,2569.03,0
1337020,13:42:16,13:42:16,817,18,"",0,0,2680.02,0
1337020,13:42:54,13:42:54,818,19,"",0,0,2841.68,0
1337020,13:44:48,13:44:48,819,20,"",0,0,3406.12,0
1337020,13:45:12,13:45:12,820,21,"",0,0,3504.49,0
1337020,13:45:37,13:45:37,821,22,"",0,0,3620.08,0
1337020,13:46:35,13:46:35,823,23,"",0,0,3862.38,0
1337020,13:47:14,13:47:14,824,24,"",0,0,3992.50,0
1337020,13:47:58,13:47:58,825,25,"",0,0,4132.49,0
1337020,13:48:30,13:48:30,826,26,"",0,0,4263.58,0
1337020,13:49:01,13:49:01,827,27,"",0,0,4392.79,0
1337020,13:49:39,13:49:39,828,28,"",0,0,4554.34,0
1337020,13:50:00,13:50:00,2117,29,"",0,0,4647.35,1
1337020,13:50:16,13:50:16,321,30,"",0,0,4791.24,0
1337020,13:50:35,13:50:35,322,31,"",0,0,4940.53,0
1337020,13:50:54,13:50:54,830,32,"",0,0,5090.25,0
1337020,13:51:16,13:51:16,831,33,"",0,0,5257.90,0
1337020,13:51:31,13:51:31,832,34,"",0,0,5357.41,0
1337020,13:52:27,13:52:27,833,35,"",0,0,5886.57,0
1337020,13:53:23,13:53:23,834,36,"",0,0,6442.39,0
1337020,13:53:35,13:53:35,835,37,"",0,0,6536.12,0
1337020,13:54:00,13:54:00,836,38,"",0,0,6764.71,0
1337020,13:54:27,13:54:27,837,39,"",0,0,7005.01,0
1337020,13:54:41,13:54:41,838,40,"",0,0,7110.45,0
1337020,13:55:00,13:55:00,839,41,"",0,0,7252.08,1
1337020,13:55:25,13:55:25,840,42,"",0,0,7479.95,0
1337020,13:55:42,13:55:42,841,43,"",0,0,7603.53,0
1337020,13:56:07,13:56:07,842,44,"",0,0,7796.65,0
1337020,13:56:20,13:56:20,843,45,"",0,0,7879.00,0
1337020,13:56:40,13:56:40,844,46,"",0,0,8047.39,0
1337020,13:57:10,13:57:10,845,47,"",0,0,8247.31,0
1337020,13:57:23,13:57:23,846,48,"",0,0,8331.22,0
1337020,13:57:48,13:57:48,848,49,"",0,0,8535.84,0
1337020,13:58:14,13:58:14,850,50,"",0,0,8706.63,0
1337020,13:58:36,13:58:36,851,51,"",0,0,8866.80,0
1337020,13:58:56,13:58:56,852,52,"",0,0,9019.04,0
1337020,13:59:09,13:59:09,1972,53,"",0,0,9101.26,0
1337020,13:59:27,13:59:27,854,54,"",0,0,9233.45,0
1337020,13:59:42,13:59:42,855,55,"",0,0,9335.45,0
1337020,14:00:00,14:00:00,856,56,"",0,0,9434.19,0
1337020,14:00:22,14:00:22,857,57,"",0,0,9615.18,0
1337020,14:00:33,14:00:33,858,58,"",0,0,9677.69,0
1337020,14:00:50,14:00:50,859,59,"",0,0,9761.66,0
1337020,14:01:30,14:01:30,860,60,"",0,0,9990.86,0
1337020,14:01:51,14:01:51,861,61,"",0,0,10117.82,0
1337020,14:02:18,14:02:18,1873,62,"",0,0,10340.55,0
1337020,14:02:51,14:02:51,1848,63,"",0,0,10587.72,0
1337020,14:03:17,14:03:17,1849,64,"",0,0,10789.38,0
1337020,14:03:37,14:03:37,1850,65,"",0,0,10938.41,0
1337020,14:03:53,14:03:53,1819,66,"",0,0,11045.36,0
1337020,14:05:00,14:05:00,867,67,"",0,0,11704.41,1
1337020,14:06:40,14:06:40,869,68,"",0,0,12334.92,0
1337020,14:07:19,14:07:19,2367,69,"",0,0,12636.01,0
1337020,14:07:56,14:07:56,872,70,"",0,0,12775.99,0
1337020,14:08:55,14:08:55,2330,71,"",0,0,13144.35,0
1337020,14:09:19,14:09:19,873,72,"",0,0,13284.80,0
1337020,14:10:11,14:10:11,874,73,"",0,0,13612.18,0
1337020,14:10:40,14:10:40,875,74,"",0,0,13780.09,0
1337020,14:11:02,14:11:02,876,75,"",0,0,13916.81,0
1337020,14:11:37,14:11:37,877,76,"",0,0,14139.78,0
1337020,14:12:55,14:12:55,879,77,"",0,0,14688.81,0
1337020,14:13:27,14:13:27,880,78,"",0,0,14887.16,0
1337020,14:14:06,14:14:06,881,79,"",0,0,15095.96,0
1337020,14:15:27,14:15:27,882,80,"",0,0,15675.96,0
1337020,14:16:04,14:16:04,883,81,"",0,0,15869.65,0
1337020,14:17:34,14:17:34,884,82,"",0,0,16374.10,0
1337020,14:18:33,14:18:33,885,83,"",0,0,16663.69,0
1337020,14:19:12,14:19:12,886,84,"",0,0,16900.32,0
1337020,14:19:37,14:19:37,887,85,"",0,0,17057.26,0
1337020,14:19:57,14:19:57,888,86,"",0,0,17162.10,0
1337020,14:20:21,14:20:21,889,87,"",0,0,17307.26,0
1337020,14:20:41,14:20:41,890,88,"",0,0,17417.48,0
1337020,14:21:08,14:21:08,891,89,"",0,0,17589.97,0
1337020,14:21:22,14:21:22,2150,90,"",0,0,17652.00,0
1337020,14:21:44,14:21:44,1875,91,"",0,0,17780.68,0
1337020,14:22:04,14:22:04,894,92,"",0,0,17896.20,0
1337020,14:22:33,14:22:33,1485,93,"",0,0,18030.16,0
1337020,14:23:45,14:23:45,897,94,"",0,0,18509.75,0
1337020,14:24:14,14:24:14,898,95,"",0,0,18633.98,0
1337020,14:27:55,14:27:55,2147,96,"",0,0,19937.80,0
1337020,14:30:00,14:30:00,1878,97,"",0,0,20708.24,1
1338010,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
1338010,11:31:43,11:31:43,2057,2,"",0,0,294.44,0
1338010,11:32:10,11:32:10,144,3,"",0,0,367.92,0
1338010,11:33:00,11:33:00,2056,4,"",0,0,528.62,0
1338010,11:33:30,11:33:30,1560,5,"",0,0,615.15,0
1338010,11:34:16,11:34:16,163,6,"",0,0,751.06,0
1338010,11:35:29,11:35:29,1539,7,"",0,0,1002.22,0
1338010,11:36:34,11:36:34,1538,8,"",0,0,1131.47,0
1338010,11:37:35,11:37:35,1026,9,"",0,0,1289.19,0
1338010,11:38:10,11:38:10,2599,10,"",0,0,1402.49,0
1338010,11:38:44,11:38:44,1535,11,"",0,0,1495.46,0
1338010,11:39:30,11:39:30,1532,12,"",0,0,1635.40,0
1338010,11:40:08,11:40:08,2219,13,"",0,0,1748.90,0
1338010,11:40:24,11:40:24,2169,14,"",0,0,1765.60,0
1338010,11:41:06,11:41:06,488,15,"",0,0,1913.60,0
1338010,11:41:56,11:41:56,1963,16,"",0,0,2069.44,0
1338010,11:42:30,11:42:30,2598,17,"",0,0,2170.70,0
1338010,11:43:01,11:43:01,2170,18,"",0,0,2260.88,0
1338010,11:43:24,11:43:24,789,19,"",0,0,2330.03,0
1338010,11:45:00,11:45:00,1565,20,"",0,0,2659.98,1
1339020,09:49:00,09:49:00,1565,1,"",0,0,0.00,1
1339020,09:49:46,09:49:46,793,2,"",0,0,112.47,0
1339020,09:50:47,09:50:47,1537,3,"",0,0,253.82,0
1339020,09:51:52,09:51:52,794,4,"",0,0,418.68,0
1339020,09:52:38,09:52:38,423,5,"",0,0,538.89,0
1339020,09:53:30,09:53:30,424,6,"",0,0,691.38,0
1339020,09:53:44,09:53:44,1979,7,"",0,0,702.52,0
1339020,09:54:30,09:54:30,2171,8,"",0,0,834.92,0
1339020,09:55:21,09:55:21,1397,9,"",0,0,969.61,0
1339020,09:56:08,09:56:08,2585,10,"",0,0,1053.83,0
1339020,09:56:45,09:56:45,1539,11,"",0,0,1127.16,0
1339020,09:57:50,09:57:50,1538,12,"",0,0,1256.35,0
1339020,09:58:56,09:58:56,796,13,"",0,0,1415.88,0
1339020,09:59:42,09:59:42,2599,14,"",0,0,1525.23,0
1339020,10:00:24,10:00:24,2600,15,"",0,0,1620.31,0
1339020,10:01:01,10:01:01,742,16,"",0,0,1683.33,0
1339020,10:02:07,10:02:07,18,17,"",0,0,1832.82,0
1339020,10:03:12,10:03:12,19,18,"",0,0,1968.42,0
1339020,10:04:31,10:04:31,800,19,"",0,0,2151.23,0
1339020,10:06:00,10:06:00,1874,20,"",0,0,2380.87,1
1341070,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
1341070,11:00:31,11:00:31,793,2,"",0,0,112.68,0
1341070,11:00:59,11:00:59,2606,3,"",0,0,217.24,0
1341070,11:01:58,11:01:58,1417,4,"",0,0,477.97,0
1341070,11:02:30,11:02:30,2060,5,"",0,0,618.18,0
1341070,11:05:22,11:05:22,2072,6,"",0,0,1492.13,0
1341070,11:05:56,11:05:56,2607,7,"",0,0,1678.78,0
1341070,11:06:47,11:06:47,2145,8,"",0,0,1940.04,0
1341070,11:07:13,11:07:13,2001,9,"",0,0,2058.54,0
1341070,11:07:30,11:07:30,2341,10,"",0,0,2150.33,0
1341070,11:07:46,11:07:46,2244,11,"",0,0,2224.25,0
1341070,11:10:00,11:10:00,2115,12,"",0,0,2780.01,1
1341070,11:10:20,11:10:20,2342,13,"",0,0,2969.91,0
1341070,11:10:30,11:10:30,1694,14,"",0,0,3063.18,0
1341070,11:11:08,11:11:08,1827,15,"",0,0,3288.54,0
1341070,11:11:20,11:11:20,2339,16,"",0,0,3394.50,0
1341070,11:11:34,11:11:34,1821,17,"",0,0,3500.39,0
1341070,11:11:47,11:11:47,2670,18,"",0,0,3590.18,0
1341070,11:12:02,11:12:02,2671,19,"",0,0,3680.57,0
1341070,11:12:16,11:12:16,2672,20,"",0,0,3784.33,0
1341070,11:12:53,11:12:53,2665,21,"",0,0,4051.95,0
1341070,11:13:16,11:13:16,2673,22,"",0,0,4222.10,0
1341070,11:13:36,11:13:36,2674,23,"",0,0,4396.45,0
1341070,11:15:00,11:15:00,730,24,"",0,0,5156.92,1
1342070,20:00:00,20:00:00,2121,1,"",0,0,0.00,1
1342070,20:15:00,20:15:00,413,2,"",0,0,7.19,1
1343020,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
1343020,18:30:13,18:30:13,2176,2,"",0,0,75.76,0
1343020,18:30:38,18:30:38,1354,3,"",0,0,251.55,0
1343020,18:31:10,18:31:10,742,4,"",0,0,482.02,0
1343020,18:31:41,18:31:41,19,5,"",0,0,742.98,0
1343020,18:32:10,18:32:10,1557,6,"",0,0,917.92,0
1343020,18:32:37,18:32:37,1357,7,"",0,0,1081.31,0
1343020,18:33:18,18:33:18,2181,8,"",0,0,1324.28,0
1343020,18:33:45,18:33:45,1084,9,"",0,0,1484.62,0
1343020,18:34:15,18:34:15,1085,10,"",0,0,1640.28,0
1343020,18:34:50,18:34:50,1086,11,"",0,0,1893.46,0
1343020,18:35:09,18:35:09,1087,12,"",0,0,2014.97,0
1343020,18:35:29,18:35:29,1088,13,"",0,0,2138.58,0
1343020,18:35:54,18:35:54,1089,14,"",0,0,2288.08,0
1343020,18:36:31,18:36:31,1090,15,"",0,0,2508.57,0
1343020,18:37:00,18:37:00,1091,16,"",0,0,2665.19,0
1343020,18:37:26,18:37:26,1092,17,"",0,0,2825.46,0
1343020,18:38:10,18:38:10,1093,18,"",0,0,3152.98,0
1343020,18:38:40,18:38:40,1094,19,"",0,0,3330.09,0
1343020,18:39:01,18:39:01,1095,20,"",0,0,3440.54,0
1343020,18:39:40,18:39:40,1096,21,"",0,0,3645.25,0
1343020,18:39:58,18:39:58,1097,22,"",0,0,3737.58,0
1343020,18:40:25,18:40:25,1496,23,"",0,0,3884.28,0
1343020,18:40:38,18:40:38,1558,24,"",0,0,3973.65,0
1343020,18:41:04,18:41:04,1099,25,"",0,0,4134.69,0
1343020,18:41:17,18:41:17,1139,26,"",0,0,4206.78,0
1343020,18:41:35,18:41:35,1100,27,"",0,0,4315.96,0
1343020,18:41:56,18:41:56,1101,28,"",0,0,4425.98,0
1343020,18:42:18,18:42:18,1102,29,"",0,0,4536.04,0
1343020,18:42:47,18:42:47,1103,30,"",0,0,4747.35,0
1343020,18:43:12,18:43:12,1104,31,"",0,0,4880.23,0
1343020,18:43:38,18:43:38,1105,32,"",0,0,5014.35,0
1343020,18:44:07,18:44:07,1106,33,"",0,0,5189.37,0
1343020,18:44:44,18:44:44,1107,34,"",0,0,5379.79,0
1343020,18:45:05,18:45:05,1108,35,"",0,0,5492.90,0
1343020,18:45:19,18:45:19,1109,36,"",0,0,5580.26,0
1343020,18:45:40,18:45:40,1110,37,"",0,0,5723.64,0
1343020,18:46:06,18:46:06,1111,38,"",0,0,5883.23,0
1343020,18:46:23,18:46:23,1112,39,"",0,0,5968.47,0
1343020,18:46:49,18:46:49,1113,40,"",0,0,6123.03,0
1343020,18:47:57,18:47:57,1224,41,"",0,0,6643.98,0
1343020,18:48:53,18:48:53,1115,42,"",0,0,6998.56,0
1343020,18:49:19,18:49:19,1116,43,"",0,0,7118.84,0
1343020,18:49:36,18:49:36,1117,44,"",0,0,7223.65,0
1343020,18:49:52,18:49:52,1118,45,"",0,0,7300.69,0
1343020,18:50:19,18:50:19,1119,46,"",0,0,7496.61,0
1343020,18:50:40,18:50:40,1120,47,"",0,0,7610.97,0
1343020,18:51:41,18:51:41,1121,48,"",0,0,8014.18,0
1343020,18:52:06,18:52:06,1122,49,"",0,0,8155.14,0
1343020,18:52:28,18:52:28,1123,50,"",0,0,8291.87,0
1343020,18:52:49,18:52:49,1124,51,"",0,0,8431.68,0
1343020,18:53:14,18:53:14,1125,52,"",0,0,8566.00,0
1343020,18:53:36,18:53:36,1126,53,"",0,0,8714.81,0
1343020,18:53:59,18:53:59,1127,54,"",0,0,8842.63,0
1343020,18:54:36,18:54:36,1128,55,"",0,0,9078.56,0
1343020,18:55:13,18:55:13,1129,56,"",0,0,9235.72,0
1343020,18:55:46,18:55:46,1130,57,"",0,0,9341.40,0
1343020,18:56:41,18:56:41,1131,58,"",0,0,9709.01,0
1343020,18:57:02,18:57:02,1132,59,"",0,0,9838.23,0
1343020,18:57:24,18:57:24,1133,60,"",0,0,9994.20,0
1343020,18:57:51,18:57:51,1134,61,"",0,0,10161.79,0
1343020,18:58:22,18:58:22,1498,62,"",0,0,10373.83,0
1343020,18:58:57,18:58:57,1559,63,"",0,0,10610.18,0
1343020,18:59:26,18:59:26,1136,64,"",0,0,10750.31,0
1343020,19:00:00,19:00:00,1710,65,"",0,0,11003.22,1
1344070,19:00:00,19:00:00,2121,1,"",0,0,0.00,1
1344070,19:15:00,19:15:00,413,2,"",0,0,7.19,1
1345010,10:30:00,10:30:00,143,1,"",0,0,0.00,1
1345010,10:30:12,10:30:12,2058,2,"",0,0,60.18,0
1345010,10:30:30,10:30:30,771,3,"",0,0,147.69,0
1345010,10:31:06,10:31:06,144,4,"",0,0,304.12,0
1345010,10:31:33,10:31:33,2074,5,"",0,0,447.98,0
1345010,10:32:11,10:32:11,163,6,"",0,0,689.11,0
1345010,10:32:40,10:32:40,1973,7,"",0,0,874.78,0
1345010,10:32:56,10:32:56,1539,8,"",0,0,953.20,0
1345010,10:33:24,10:33:24,1538,9,"",0,0,1082.39,0
1345010,10:33:57,10:33:57,1026,10,"",0,0,1240.12,0
1345010,10:34:17,10:34:17,2599,11,"",0,0,1358.47,0
1345010,10:35:40,10:35:40,1406,12,"",0,0,1840.56,0
1345010,10:36:25,10:36:25,2332,13,"",0,0,2099.20,0
1345010,10:36:41,10:36:41,428,14,"",0,0,2211.79,0
1345010,10:36:57,10:36:57,429,15,"",0,0,2297.21,0
1345010,10:37:27,10:37:27,1409,16,"",0,0,2506.14,0
1345010,10:37:44,10:37:44,430,17,"",0,0,2601.30,0
1345010,10:38:06,10:38:06,1410,18,"",0,0,2706.71,0
1345010,10:39:21,10:39:21,431,19,"",0,0,3208.16,0
1345010,10:39:41,10:39:41,432,20,"",0,0,3312.00,0
1345010,10:40:22,10:40:22,433,21,"",0,0,3541.89,0
1345010,10:40:42,10:40:42,434,22,"",0,0,3651.50,0
1345010,10:41:51,10:41:51,435,23,"",0,0,4133.56,0
1345010,10:42:32,10:42:32,437,24,"",0,0,4361.90,0
1345010,10:42:50,10:42:50,2326,25,"",0,0,4474.50,0
1345010,10:43:02,10:43:02,1411,26,"",0,0,4522.88,0
1345010,10:43:16,10:43:16,1978,27,"",0,0,4596.08,0
1345010,10:43:34,10:43:34,38,28,"",0,0,4674.14,0
1345010,10:43:47,10:43:47,2329,29,"",0,0,4720.16,0
1345010,10:44:33,10:44:33,2308,30,"",0,0,4946.47,0
1345010,10:46:53,10:46:53,439,31,"",0,0,5658.54,0
1345010,10:47:05,10:47:05,2327,32,"",0,0,5716.99,0
1345010,10:47:46,10:47:46,440,33,"",0,0,5938.85,0
1345010,10:48:12,10:48:12,441,34,"",0,0,6127.25,0
1345010,10:48:30,10:48:30,442,35,"",0,0,6214.44,0
1345010,10:48:47,10:48:47,2312,36,"",0,0,6285.86,0
1345010,10:49:11,10:49:11,443,37,"",0,0,6454.35,0
1345010,10:49:43,10:49:43,444,38,"",0,0,6623.92,0
1345010,10:50:18,10:50:18,445,39,"",0,0,6819.28,0
1345010,10:50:52,10:50:52,446,40,"",0,0,7031.38,0
1345010,10:51:15,10:51:15,447,41,"",0,0,7160.19,0
1345010,10:51:37,10:51:37,448,42,"",0,0,7275.77,0
1345010,10:52:13,10:52:13,449,43,"",0,0,7520.90,0
1345010,10:52:36,10:52:36,1412,44,"",0,0,7622.16,0
1345010,10:53:12,10:53:12,450,45,"",0,0,7820.34,0
1345010,10:53:45,10:53:45,451,46,"",0,0,7979.97,0
1345010,10:54:11,10:54:11,452,47,"",0,0,8122.67,0
1345010,10:54:43,10:54:43,453,48,"",0,0,8301.16,0
1345010,10:55:00,10:55:00,454,49,"",0,0,8397.60,1
1346020,20:53:00,20:53:00,1565,1,"",0,0,0.00,1
1346020,20:53:46,20:53:46,793,2,"",0,0,112.47,0
1346020,20:54:47,20:54:47,1537,3,"",0,0,253.82,0
1346020,20:55:52,20:55:52,794,4,"",0,0,418.68,0
1346020,20:56:38,20:56:38,423,5,"",0,0,538.89,0
1346020,20:57:30,20:57:30,424,6,"",0,0,691.38,0
1346020,20:57:44,20:57:44,1979,7,"",0,0,702.52,0
1346020,20:58:30,20:58:30,2171,8,"",0,0,834.92,0
1346020,20:59:21,20:59:21,1397,9,"",0,0,969.61,0
1346020,21:00:08,21:00:08,2585,10,"",0,0,1053.83,0
1346020,21:00:45,21:00:45,1539,11,"",0,0,1127.16,0
1346020,21:01:50,21:01:50,1538,12,"",0,0,1256.35,0
1346020,21:02:56,21:02:56,796,13,"",0,0,1415.88,0
1346020,21:03:42,21:03:42,2599,14,"",0,0,1525.23,0
1346020,21:04:24,21:04:24,2600,15,"",0,0,1620.31,0
1346020,21:05:01,21:05:01,742,16,"",0,0,1683.33,0
1346020,21:06:07,21:06:07,18,17,"",0,0,1832.82,0
1346020,21:07:12,21:07:12,19,18,"",0,0,1968.42,0
1346020,21:08:31,21:08:31,800,19,"",0,0,2151.23,0
1346020,21:10:00,21:10:00,1874,20,"",0,0,2380.87,1
1347020,20:30:00,20:30:00,145,1,"",0,0,0.00,1
1347020,20:30:14,20:30:14,1560,2,"",0,0,65.93,0
1347020,20:30:42,20:30:42,163,3,"",0,0,203.74,0
1347020,20:31:06,20:31:06,164,4,"",0,0,346.23,0
1347020,20:31:24,20:31:24,165,5,"",0,0,455.22,0
1347020,20:31:56,20:31:56,2066,6,"",0,0,670.98,0
1347020,20:32:22,20:32:22,2065,7,"",0,0,872.35,0
1347020,20:32:38,20:32:38,2182,8,"",0,0,983.55,0
1347020,20:32:54,20:32:54,167,9,"",0,0,1127.95,0
1347020,20:33:24,20:33:24,169,10,"",0,0,1392.72,0
1347020,20:33:45,20:33:45,170,11,"",0,0,1497.64,0
1347020,20:34:19,20:34:19,171,12,"",0,0,1705.95,0
1347020,20:34:43,20:34:43,172,13,"",0,0,1847.19,0
1347020,20:35:15,20:35:15,173,14,"",0,0,2027.34,0
1347020,20:36:29,20:36:29,1360,15,"",0,0,2431.85,0
1347020,20:36:51,20:36:51,175,16,"",0,0,2564.84,0
1347020,20:37:42,20:37:42,176,17,"",0,0,2846.48,0
1347020,20:38:06,20:38:06,177,18,"",0,0,2974.72,0
1347020,20:38:48,20:38:48,179,19,"",0,0,3322.28,0
1347020,20:39:14,20:39:14,180,20,"",0,0,3480.10,0
1347020,20:40:28,20:40:28,181,21,"",0,0,3959.91,0
1347020,20:40:46,20:40:46,1957,22,"",0,0,4059.19,0
1347020,20:41:15,20:41:15,182,23,"",0,0,4231.61,0
1347020,20:41:31,20:41:31,183,24,"",0,0,4352.17,0
1347020,20:42:19,20:42:19,184,25,"",0,0,4675.95,0
1347020,20:42:35,20:42:35,312,26,"",0,0,4817.59,0
1347020,20:43:05,20:43:05,313,27,"",0,0,5063.29,0
1347020,20:43:27,20:43:27,314,28,"",0,0,5179.16,0
1347020,20:43:45,20:43:45,315,29,"",0,0,5266.47,0
1347020,20:44:03,20:44:03,316,30,"",0,0,5372.69,0
1347020,20:44:23,20:44:23,317,31,"",0,0,5471.65,0
1347020,20:44:41,20:44:41,318,32,"",0,0,5573.05,0
1347020,20:45:00,20:45:00,349,33,"",0,0,5668.26,1
1347020,20:45:13,20:45:13,319,34,"",0,0,5774.45,0
1347020,20:45:27,20:45:27,320,35,"",0,0,5875.84,0
1347020,20:45:43,20:45:43,1967,36,"",0,0,5972.85,0
1347020,20:46:03,20:46:03,321,37,"",0,0,6128.69,0
1347020,20:46:20,20:46:20,322,38,"",0,0,6277.98,0
1347020,20:47:35,20:47:35,323,39,"",0,0,6981.65,0
1347020,20:48:00,20:48:00,324,40,"",0,0,7184.82,0
1347020,20:48:14,20:48:14,325,41,"",0,0,7269.39,0
1347020,20:48:42,20:48:42,326,42,"",0,0,7479.33,0
1347020,20:48:57,20:48:57,327,43,"",0,0,7575.53,0
1347020,20:49:13,20:49:13,328,44,"",0,0,7681.71,0
1347020,20:49:50,20:49:50,329,45,"",0,0,7884.22,0
1347020,20:50:33,20:50:33,330,46,"",0,0,8099.99,0
1347020,20:51:33,20:51:33,1593,47,"",0,0,8366.59,0
1347020,20:51:47,20:51:47,332,48,"",0,0,8483.36,0
1347020,20:52:23,20:52:23,333,49,"",0,0,8779.80,0
1347020,20:52:40,20:52:40,334,50,"",0,0,8914.14,0
1347020,20:53:12,20:53:12,335,51,"",0,0,9127.06,0
1347020,20:53:41,20:53:41,336,52,"",0,0,9293.81,0
1347020,20:54:00,20:54:00,337,53,"",0,0,9447.20,0
1347020,20:54:14,20:54:14,338,54,"",0,0,9580.01,0
1347020,20:54:57,20:54:57,339,55,"",0,0,9991.61,0
1347020,20:55:12,20:55:12,340,56,"",0,0,10095.01,0
1347020,20:55:39,20:55:39,342,57,"",0,0,10318.32,0
1347020,20:56:03,20:56:03,343,58,"",0,0,10505.90,0
1347020,20:56:33,20:56:33,344,59,"",0,0,10698.29,0
1347020,20:57:02,20:57:02,345,60,"",0,0,10919.82,0
1347020,20:57:24,20:57:24,346,61,"",0,0,11085.39,0
1347020,20:57:42,20:57:42,347,62,"",0,0,11248.59,0
1347020,20:58:10,20:58:10,350,63,"",0,0,11448.18,0
1347020,20:58:30,20:58:30,351,64,"",0,0,11619.88,0
1347020,20:58:42,20:58:42,352,65,"",0,0,11722.62,0
1347020,20:59:01,20:59:01,353,66,"",0,0,11845.35,0
1347020,20:59:22,20:59:22,231,67,"",0,0,11981.58,0
1347020,20:59:43,20:59:43,232,68,"",0,0,12115.72,0
1347020,21:00:00,21:00:00,288,69,"",0,0,12253.08,1
1348070,22:10:00,22:10:00,1874,1,"",0,0,0.00,1
1348070,22:11:43,22:11:43,2057,2,"",0,0,294.44,0
1348070,22:12:10,22:12:10,144,3,"",0,0,367.92,0
1348070,22:13:00,22:13:00,2056,4,"",0,0,528.62,0
1348070,22:13:30,22:13:30,1560,5,"",0,0,615.15,0
1348070,22:14:16,22:14:16,163,6,"",0,0,751.06,0
1348070,22:15:29,22:15:29,1539,7,"",0,0,1002.22,0
1348070,22:16:34,22:16:34,1538,8,"",0,0,1131.47,0
1348070,22:17:35,22:17:35,1026,9,"",0,0,1289.19,0
1348070,22:18:10,22:18:10,2599,10,"",0,0,1402.49,0
1348070,22:18:44,22:18:44,1535,11,"",0,0,1495.46,0
1348070,22:19:30,22:19:30,1532,12,"",0,0,1635.40,0
1348070,22:20:08,22:20:08,2219,13,"",0,0,1748.90,0
1348070,22:20:24,22:20:24,2169,14,"",0,0,1765.60,0
1348070,22:21:06,22:21:06,488,15,"",0,0,1913.60,0
1348070,22:21:56,22:21:56,1963,16,"",0,0,2069.44,0
1348070,22:22:30,22:22:30,2598,17,"",0,0,2170.70,0
1348070,22:23:01,22:23:01,2170,18,"",0,0,2260.88,0
1348070,22:23:24,22:23:24,789,19,"",0,0,2330.03,0
1348070,22:25:00,22:25:00,1565,20,"",0,0,2659.98,1
1349020,11:25:00,11:25:00,2086,1,"",0,0,0.00,1
1349020,11:26:15,11:26:15,2085,2,"",0,0,466.43,0
1349020,11:29:24,11:29:24,2081,3,"",0,0,1645.20,0
1349020,11:30:00,11:30:00,2080,4,"",0,0,1889.66,1
1349020,11:32:17,11:32:17,570,5,"",0,0,3497.18,0
1349020,11:32:47,11:32:47,571,6,"",0,0,3889.90,0
1349020,11:33:08,11:33:08,572,7,"",0,0,4149.80,0
1349020,11:33:20,11:33:20,573,8,"",0,0,4280.82,0
1349020,11:33:51,11:33:51,574,9,"",0,0,4660.40,0
1349020,11:34:41,11:34:41,575,10,"",0,0,5233.46,0
1349020,11:34:59,11:34:59,576,11,"",0,0,5454.71,0
1349020,11:35:08,11:35:08,577,12,"",0,0,5556.92,0
1349020,11:35:43,11:35:43,578,13,"",0,0,5984.89,0
1349020,11:35:52,11:35:52,2028,14,"",0,0,6093.35,0
1349020,11:36:01,11:36:01,2026,15,"",0,0,6188.12,0
1349020,11:36:28,11:36:28,581,16,"",0,0,6511.03,0
1349020,11:36:46,11:36:46,2027,17,"",0,0,6725.15,0
1349020,11:37:09,11:37:09,583,18,"",0,0,6977.57,0
1349020,11:37:18,11:37:18,584,19,"",0,0,7074.95,0
1349020,11:37:27,11:37:27,585,20,"",0,0,7181.99,0
1349020,11:37:44,11:37:44,586,21,"",0,0,7397.19,0
1349020,11:38:07,11:38:07,587,22,"",0,0,7672.69,0
1349020,11:38:31,11:38:31,2030,23,"",0,0,7950.35,0
1349020,11:38:40,11:38:40,589,24,"",0,0,8055.41,0
1349020,11:38:55,11:38:55,590,25,"",0,0,8209.94,0
1349020,11:39:04,11:39:04,591,26,"",0,0,8305.83,0
1349020,11:39:13,11:39:13,592,27,"",0,0,8402.21,0
1349020,11:39:57,11:39:57,593,28,"",0,0,8911.90,0
1349020,11:40:37,11:40:37,594,29,"",0,0,9351.43,0
1349020,11:41:07,11:41:07,595,30,"",0,0,9685.24,0
1349020,11:41:19,11:41:19,596,31,"",0,0,9811.99,0
1349020,11:41:47,11:41:47,597,32,"",0,0,10130.75,0
1349020,11:42:06,11:42:06,598,33,"",0,0,10333.71,0
1349020,11:43:05,11:43:05,599,34,"",0,0,11003.93,0
1349020,11:43:26,11:43:26,600,35,"",0,0,11248.38,0
1349020,11:43:42,11:43:42,601,36,"",0,0,11421.94,0
1349020,11:43:59,11:43:59,602,37,"",0,0,11621.01,0
1349020,11:44:19,11:44:19,603,38,"",0,0,11864.51,0
1349020,11:45:00,11:45:00,2022,39,"",0,0,12366.05,1
1349020,11:45:26,11:45:26,605,40,"",0,0,12508.05,0
1349020,11:46:06,11:46:06,606,41,"",0,0,12750.48,0
1349020,11:46:28,11:46:28,607,42,"",0,0,12892.16,0
1349020,11:46:49,11:46:49,608,43,"",0,0,13034.66,0
1349020,11:47:19,11:47:19,609,44,"",0,0,13243.31,0
1349020,11:47:56,11:47:56,610,45,"",0,0,13483.31,0
1349020,11:48:20,11:48:20,611,46,"",0,0,13642.76,0
1349020,11:49:46,11:49:46,1429,47,"",0,0,14170.14,0
1349020,11:50:16,11:50:16,2145,48,"",0,0,14361.44,0
1349020,11:50:32,11:50:32,2001,49,"",0,0,14476.12,0
1349020,11:50:48,11:50:48,1923,50,"",0,0,14578.48,0
1349020,11:51:01,11:51:01,2244,51,"",0,0,14656.00,0
1349020,11:51:36,11:51:36,1839,52,"",0,0,14877.49,0
1349020,11:52:35,11:52:35,2195,53,"",0,0,15265.82,0
1349020,11:58:39,11:58:39,1838,54,"",0,0,17478.80,0
1349020,11:58:53,11:58:53,1837,55,"",0,0,17577.58,0
1349020,11:59:17,11:59:17,2064,56,"",0,0,17732.33,0
1349020,12:00:00,12:00:00,1555,57,"",0,0,17929.53,1
1349020,12:00:33,12:00:33,2078,58,"",0,0,18042.04,0
1349020,12:01:06,12:01:06,1354,59,"",0,0,18251.64,0
1349020,12:02:19,12:02:19,2055,60,"",0,0,18683.35,0
1349020,12:03:04,12:03:04,806,61,"",0,0,18950.64,0
1349020,12:03:20,12:03:20,1008,62,"",0,0,19050.92,0
1349020,12:03:41,12:03:41,808,63,"",0,0,19173.94,0
1349020,12:04:29,12:04:29,413,64,"",0,0,19467.50,0
1349020,12:07:40,12:07:40,1360,65,"",0,0,20575.68,0
1349020,12:08:13,12:08:13,175,66,"",0,0,20708.66,0
1349020,12:09:14,12:09:14,176,67,"",0,0,20991.14,0
1349020,12:09:50,12:09:50,177,68,"",0,0,21119.38,0
1349020,12:10:42,12:10:42,178,69,"",0,0,21346.71,0
1349020,12:11:18,12:11:18,179,70,"",0,0,21475.27,0
1349020,12:11:58,12:11:58,180,71,"",0,0,21633.09,0
1349020,12:13:50,12:13:50,181,72,"",0,0,22112.90,0
1349020,12:15:33,12:15:33,612,73,"",0,0,22477.25,0
1349020,12:16:00,12:16:00,2037,74,"",0,0,22640.62,0
1349020,12:16:24,12:16:24,1029,75,"",0,0,22792.67,0
1349020,12:16:30,12:16:30,2041,76,"",0,0,22793.45,0
1349020,12:20:00,12:20:00,354,77,"",0,0,24013.32,1
1350020,10:50:00,10:50:00,1710,1,"",0,0,0.00,1
1350020,10:50:25,10:50:25,1701,2,"",0,0,203.23,0
1350020,10:50:48,10:50:48,1706,3,"",0,0,378.24,0
1350020,10:51:04,10:51:04,1707,4,"",0,0,475.93,0
1350020,10:51:25,10:51:25,1246,5,"",0,0,632.51,0
1350020,10:52:01,10:52:01,1254,6,"",0,0,902.37,0
1350020,10:52:18,10:52:18,1255,7,"",0,0,994.26,0
1350020,10:52:31,10:52:31,1244,8,"",0,0,1082.14,0
1350020,10:52:48,10:52:48,1257,9,"",0,0,1202.81,0
1350020,10:52:58,10:52:58,1258,10,"",0,0,1250.20,0
1350020,10:53:27,10:53:27,1259,11,"",0,0,1457.61,0
1350020,10:54:02,10:54:02,1261,12,"",0,0,1779.92,0
1350020,10:54:21,10:54:21,1262,13,"",0,0,1919.71,0
1350020,10:55:00,10:55:00,1264,15,"",0,0,2161.97,0
1350020,10:55:20,10:55:20,1265,16,"",0,0,2308.48,0
1350020,10:55:38,10:55:38,2370,17,"",0,0,2407.15,0
1350020,10:56:07,10:56:07,2371,18,"",0,0,2519.64,0
1350020,10:56:25,10:56:25,2372,19,"",0,0,2686.81,0
1350020,10:56:42,10:56:42,1267,20,"",0,0,2796.50,0
1350020,10:57:01,10:57:01,1268,21,"",0,0,2940.04,0
1350020,10:57:23,10:57:23,1269,22,"",0,0,3094.65,0
1350020,10:58:05,10:58:05,1271,23,"",0,0,3368.10,0
1350020,10:58:27,10:58:27,1272,24,"",0,0,3516.11,0
1350020,10:58:45,10:58:45,1273,25,"",0,0,3626.37,0
1350020,10:59:02,10:59:02,1274,26,"",0,0,3729.43,0
1350020,10:59:29,10:59:29,1275,27,"",0,0,3920.71,0
1350020,10:59:43,10:59:43,1160,28,"",0,0,4013.11,0
1350020,11:00:00,11:00:00,1161,29,"",0,0,4112.77,1
1350020,11:00:23,11:00:23,1162,30,"",0,0,4202.79,0
1350020,11:00:49,11:00:49,1163,31,"",0,0,4304.80,0
1350020,11:01:16,11:01:16,1164,32,"",0,0,4413.85,0
1350020,11:02:46,11:02:46,1276,33,"",0,0,4825.73,0
1350020,11:03:50,11:03:50,1278,34,"",0,0,5120.18,0
1350020,11:04:11,11:04:11,1279,35,"",0,0,5204.51,0
1350020,11:05:27,11:05:27,1941,36,"",0,0,5561.19,0
1350020,11:06:02,11:06:02,1282,37,"",0,0,5710.83,0
1350020,11:06:23,11:06:23,1283,38,"",0,0,5813.67,0
1350020,11:06:49,11:06:49,1284,39,"",0,0,5913.64,0
1350020,11:07:39,11:07:39,1285,40,"",0,0,6114.00,0
1350020,11:08:08,11:08:08,1286,41,"",0,0,6237.12,0
1350020,11:08:37,11:08:37,1287,42,"",0,0,6406.66,0
1350020,11:09:09,11:09:09,1288,43,"",0,0,6535.61,0
1350020,11:09:41,11:09:41,1289,44,"",0,0,6646.55,0
1350020,11:10:11,11:10:11,1290,45,"",0,0,6752.87,0
1350020,11:10:52,11:10:52,1291,46,"",0,0,6902.81,0
1350020,11:12:19,11:12:19,1292,47,"",0,0,7245.43,0
1350020,11:13:00,11:13:00,1294,48,"",0,0,7454.28,0
1350020,11:13:21,11:13:21,1987,49,"",0,0,7512.02,0
1350020,11:14:02,11:14:02,1296,50,"",0,0,7701.68,0
1350020,11:16:19,11:16:19,2662,51,"",0,0,8301.59,0
1350020,11:16:48,11:16:48,2663,52,"",0,0,8438.62,0
1350020,11:17:26,11:17:26,2664,53,"",0,0,8587.93,0
1350020,11:18:19,11:18:19,1567,54,"",0,0,8826.04,0
1350020,11:18:51,11:18:51,1013,55,"",0,0,8955.83,0
1350020,11:19:32,11:19:32,1001,56,"",0,0,9094.94,0
1350020,11:20:01,11:20:01,1014,57,"",0,0,9226.64,0
1350020,11:20:33,11:20:33,1305,58,"",0,0,9362.03,0
1350020,11:21:11,11:21:11,1009,59,"",0,0,9548.46,0
1350020,11:21:35,11:21:35,1008,60,"",0,0,9649.75,0
1350020,11:22:07,11:22:07,1010,61,"",0,0,9753.09,0
1350020,11:22:42,11:22:42,1310,62,"",0,0,9895.66,0
1350020,11:23:08,11:23:08,164,63,"",0,0,9993.04,0
1350020,11:23:35,11:23:35,165,64,"",0,0,10102.01,0
1350020,11:24:10,11:24:10,1361,65,"",0,0,10241.05,0
1350020,11:24:39,11:24:39,2067,66,"",0,0,10344.47,0
1350020,11:25:00,11:25:00,1555,67,"",0,0,10420.54,1
1352070,14:33:00,14:33:00,1565,1,"",0,0,0.00,1
1352070,14:33:46,14:33:46,793,2,"",0,0,112.47,0
1352070,14:34:47,14:34:47,1537,3,"",0,0,253.82,0
1352070,14:35:52,14:35:52,794,4,"",0,0,418.68,0
1352070,14:36:38,14:36:38,423,5,"",0,0,538.89,0
1352070,14:37:30,14:37:30,424,6,"",0,0,691.38,0
1352070,14:37:44,14:37:44,1979,7,"",0,0,702.52,0
1352070,14:38:30,14:38:30,2171,8,"",0,0,834.92,0
1352070,14:39:21,14:39:21,1397,9,"",0,0,969.61,0
1352070,14:40:08,14:40:08,2585,10,"",0,0,1053.83,0
1352070,14:40:45,14:40:45,1539,11,"",0,0,1127.16,0
1352070,14:41:50,14:41:50,1538,12,"",0,0,1256.35,0
1352070,14:42:56,14:42:56,796,13,"",0,0,1415.88,0
1352070,14:43:42,14:43:42,2599,14,"",0,0,1525.23,0
1352070,14:44:24,14:44:24,2600,15,"",0,0,1620.31,0
1352070,14:45:01,14:45:01,742,16,"",0,0,1683.33,0
1352070,14:46:07,14:46:07,18,17,"",0,0,1832.82,0
1352070,14:47:12,14:47:12,19,18,"",0,0,1968.42,0
1352070,14:48:31,14:48:31,800,19,"",0,0,2151.23,0
1352070,14:50:00,14:50:00,1874,20,"",0,0,2380.87,1
1353020,13:15:00,13:15:00,143,1,"",0,0,0.00,1
1353020,13:15:12,13:15:12,2058,2,"",0,0,60.18,0
1353020,13:15:30,13:15:30,771,3,"",0,0,147.69,0
1353020,13:16:06,13:16:06,144,4,"",0,0,304.12,0
1353020,13:16:32,13:16:32,2074,5,"",0,0,447.98,0
1353020,13:17:12,13:17:12,163,6,"",0,0,690.08,0
1353020,13:17:46,13:17:46,1973,7,"",0,0,875.74,0
1353020,13:18:06,13:18:06,1539,8,"",0,0,954.18,0
1353020,13:18:38,13:18:38,1538,9,"",0,0,1083.42,0
1353020,13:19:08,13:19:08,1026,10,"",0,0,1241.11,0
1353020,13:19:28,13:19:28,2599,11,"",0,0,1359.58,0
1353020,13:20:50,13:20:50,1406,12,"",0,0,1841.67,0
1353020,13:21:34,13:21:34,2332,13,"",0,0,2103.69,0
1353020,13:21:52,13:21:52,428,14,"",0,0,2216.76,0
1353020,13:22:12,13:22:12,429,15,"",0,0,2309.38,0
1353020,13:22:50,13:22:50,1409,16,"",0,0,2514.49,0
1353020,13:23:08,13:23:08,430,17,"",0,0,2613.45,0
1353020,13:23:30,13:23:30,1410,18,"",0,0,2719.21,0
1353020,13:24:48,13:24:48,431,19,"",0,0,3221.88,0
1353020,13:25:08,13:25:08,432,20,"",0,0,3321.90,0
1353020,13:25:54,13:25:54,433,21,"",0,0,3550.42,0
1353020,13:26:14,13:26:14,434,22,"",0,0,3662.82,0
1353020,13:27:22,13:27:22,435,23,"",0,0,4144.80,0
1353020,13:27:56,13:27:56,437,24,"",0,0,4373.00,0
1353020,13:28:18,13:28:18,2326,25,"",0,0,4486.42,0
1353020,13:28:32,13:28:32,1411,26,"",0,0,4540.81,0
1353020,13:28:46,13:28:46,1978,27,"",0,0,4614.00,0
1353020,13:29:00,13:29:00,38,28,"",0,0,4695.80,0
1353020,13:29:08,13:29:08,2329,29,"",0,0,4738.42,0
1353020,13:29:52,13:29:52,2308,30,"",0,0,4974.89,0
1353020,13:32:06,13:32:06,439,31,"",0,0,5686.66,0
1353020,13:32:18,13:32:18,2327,32,"",0,0,5751.88,0
1353020,13:32:54,13:32:54,440,33,"",0,0,5966.13,0
1353020,13:33:26,13:33:26,441,34,"",0,0,6165.82,0
1353020,13:33:40,13:33:40,442,35,"",0,0,6253.98,0
1353020,13:33:54,13:33:54,2312,36,"",0,0,6325.40,0
1353020,13:34:16,13:34:16,443,37,"",0,0,6493.86,0
1353020,13:34:46,13:34:46,444,38,"",0,0,6663.42,0
1353020,13:35:24,13:35:24,445,39,"",0,0,6858.73,0
1353020,13:35:54,13:35:54,446,40,"",0,0,7070.68,0
1353020,13:36:16,13:36:16,447,41,"",0,0,7200.01,0
1353020,13:36:38,13:36:38,448,42,"",0,0,7316.27,0
1353020,13:37:14,13:37:14,449,43,"",0,0,7560.63,0
1353020,13:37:36,13:37:36,1412,44,"",0,0,7661.85,0
1353020,13:38:12,13:38:12,450,45,"",0,0,7860.05,0
1353020,13:38:44,13:38:44,451,46,"",0,0,8019.70,0
1353020,13:39:10,13:39:10,452,47,"",0,0,8162.40,0
1353020,13:39:42,13:39:42,453,48,"",0,0,8340.85,0
1353020,13:40:00,13:40:00,454,49,"",0,0,8437.30,1
1354020,12:35:00,12:35:00,1555,1,"",0,0,0.00,1
1354020,12:35:22,12:35:22,2162,2,"",0,0,91.41,0
1354020,12:36:01,12:36:01,1354,3,"",0,0,321.63,0
1354020,12:36:23,12:36:23,2071,4,"",0,0,428.40,0
1354020,12:36:58,12:36:58,1194,5,"",0,0,610.41,0
1354020,12:37:17,12:37:17,1024,6,"",0,0,697.73,0
1354020,12:37:35,12:37:35,1196,7,"",0,0,765.62,0
1354020,12:37:52,12:37:52,1197,8,"",0,0,828.12,0
1354020,12:38:09,12:38:09,1198,9,"",0,0,907.44,0
1354020,12:38:26,12:38:26,1199,10,"",0,0,985.48,0
1354020,12:38:44,12:38:44,1200,11,"",0,0,1066.92,0
1354020,12:39:45,12:39:45,1201,12,"",0,0,1370.91,0
1354020,12:40:32,12:40:32,1202,13,"",0,0,1563.56,0
1354020,12:41:04,12:41:04,1203,14,"",0,0,1758.77,0
1354020,12:41:33,12:41:33,1204,15,"",0,0,1899.27,0
1354020,12:41:58,12:41:58,1205,16,"",0,0,2038.84,0
1354020,12:42:20,12:42:20,1206,17,"",0,0,2159.44,0
1354020,12:43:49,12:43:49,1207,18,"",0,0,2614.20,0
1354020,12:44:33,12:44:33,2356,19,"",0,0,2800.75,0
1354020,12:45:08,12:45:08,1209,20,"",0,0,2967.67,0
1354020,12:45:27,12:45:27,1210,21,"",0,0,3063.53,0
1354020,12:46:41,12:46:41,1211,22,"",0,0,3440.41,0
1354020,12:47:08,12:47:08,1989,23,"",0,0,3554.10,0
1354020,12:48:29,12:48:29,1592,24,"",0,0,4024.64,0
1354020,12:48:57,12:48:57,1214,25,"",0,0,4206.00,0
1354020,12:49:26,12:49:26,1215,26,"",0,0,4330.46,0
1354020,12:49:58,12:49:58,1216,27,"",0,0,4452.48,0
1354020,12:50:18,12:50:18,1217,28,"",0,0,4525.14,0
1354020,12:50:37,12:50:37,1218,29,"",0,0,4623.43,0
1354020,12:51:29,12:51:29,1219,30,"",0,0,4886.91,0
1354020,12:52:04,12:52:04,1220,31,"",0,0,5022.05,0
1354020,12:52:48,12:52:48,1221,32,"",0,0,5247.24,0
1354020,12:53:05,12:53:05,1398,33,"",0,0,5333.23,0
1354020,12:53:30,12:53:30,1399,34,"",0,0,5455.92,0
1354020,12:54:09,12:54:09,1942,35,"",0,0,5635.85,0
1354020,12:54:36,12:54:36,1224,36,"",0,0,5764.95,0
1354020,12:55:40,12:55:40,1115,37,"",0,0,6119.49,0
1354020,12:56:07,12:56:07,1116,38,"",0,0,6239.72,0
1354020,12:56:30,12:56:30,1117,39,"",0,0,6344.53,0
1354020,12:57:11,12:57:11,1226,40,"",0,0,6526.94,0
1354020,12:57:43,12:57:43,1227,41,"",0,0,6724.06,0
1354020,12:58:10,12:58:10,1228,42,"",0,0,6833.28,0
1354020,12:58:38,12:58:38,1229,43,"",0,0,6934.93,0
1354020,12:59:14,12:59:14,1230,44,"",0,0,7132.40,0
1354020,12:59:34,12:59:34,1231,45,"",0,0,7236.84,0
1354020,13:00:01,13:00:01,1232,46,"",0,0,7337.50,0
1354020,13:00:31,13:00:31,1233,47,"",0,0,7491.82,0
1354020,13:01:05,13:01:05,1234,48,"",0,0,7649.84,0
1354020,13:01:30,13:01:30,2368,49,"",0,0,7764.06,0
1354020,13:01:59,13:01:59,2369,50,"",0,0,7941.65,0
1354020,13:02:22,13:02:22,1750,51,"",0,0,8044.36,0
1354020,13:02:54,13:02:54,1236,52,"",0,0,8126.34,0
1354020,13:03:23,13:03:23,1237,53,"",0,0,8257.92,0
1354020,13:04:10,13:04:10,1238,54,"",0,0,8506.52,0
1354020,13:04:42,13:04:42,1239,55,"",0,0,8648.50,0
1354020,13:05:09,13:05:09,1240,56,"",0,0,8791.57,0
1354020,13:05:36,13:05:36,1241,57,"",0,0,8922.28,0
1354020,13:06:06,13:06:06,1242,58,"",0,0,9074.26,0
1354020,13:07:39,13:07:39,1244,59,"",0,0,9523.62,0
1354020,13:08:48,13:08:48,1246,60,"",0,0,9973.76,0
1354020,13:09:13,13:09:13,1136,61,"",0,0,10098.32,0
1354020,13:09:32,13:09:32,1247,62,"",0,0,10181.47,0
1354020,13:10:00,13:10:00,1710,63,"",0,0,10335.50,1
1355020,12:51:00,12:51:00,2092,1,"",0,0,0.00,1
1355020,12:51:43,12:51:43,2044,2,"",0,0,424.79,0
1355020,12:52:45,12:52:45,2042,3,"",0,0,929.67,0
1355020,12:53:16,12:53:16,2038,4,"",0,0,1282.72,0
1355020,12:53:44,12:53:44,2039,5,"",0,0,1621.73,0
1355020,12:54:33,12:54:33,2232,6,"",0,0,2007.59,0
1355020,12:55:25,12:55:25,274,7,"",0,0,2487.19,0
1355020,12:55:40,12:55:40,275,8,"",0,0,2602.81,0
1355020,12:55:53,12:55:53,276,9,"",0,0,2748.18,0
1355020,12:56:11,12:56:11,277,10,"",0,0,2964.62,0
1355020,12:56:22,12:56:22,278,11,"",0,0,3083.91,0
1355020,12:56:33,12:56:33,279,12,"",0,0,3193.00,0
1355020,12:56:50,12:56:50,280,13,"",0,0,3322.37,0
1355020,12:57:07,12:57:07,1360,14,"",0,0,3474.83,0
1355020,12:58:09,12:58:09,283,15,"",0,0,4026.00,0
1355020,12:58:26,12:58:26,284,16,"",0,0,4163.73,0
1355020,12:58:54,12:58:54,285,17,"",0,0,4419.38,0
1355020,12:59:15,12:59:15,713,18,"",0,0,4519.63,0
1355020,12:59:27,12:59:27,286,19,"",0,0,4611.65,0
1355020,12:59:40,12:59:40,287,20,"",0,0,4710.97,0
1355020,13:00:00,13:00:00,2063,21,"",0,0,4933.11,1
1355020,13:01:00,13:01:00,2064,22,"",0,0,5120.10,0
1355020,13:01:54,13:01:54,1555,23,"",0,0,5317.30,0
1355020,13:02:31,13:02:31,2078,24,"",0,0,5429.81,0
1355020,13:03:21,13:03:21,1354,25,"",0,0,5638.94,0
1355020,13:03:51,13:03:51,2071,26,"",0,0,5745.69,0
1355020,13:04:35,13:04:35,17,27,"",0,0,5899.31,0
1355020,13:04:52,13:04:52,742,28,"",0,0,5942.70,0
1355020,13:05:52,13:05:52,805,29,"",0,0,6142.64,0
1355020,13:07:03,13:07:03,806,30,"",0,0,6335.41,0
1355020,13:07:30,13:07:30,2045,31,"",0,0,6417.43,0
1355020,13:08:07,13:08:07,808,32,"",0,0,6553.20,0
1355020,13:08:27,13:08:27,1474,33,"",0,0,6622.49,0
1355020,13:09:11,13:09:11,811,34,"",0,0,6793.71,0
1355020,13:09:41,13:09:41,812,35,"",0,0,6919.73,0
1355020,13:10:45,13:10:45,813,36,"",0,0,7176.33,0
1355020,13:11:15,13:11:15,814,37,"",0,0,7308.76,0
1355020,13:11:39,13:11:39,815,38,"",0,0,7404.50,0
1355020,13:12:09,13:12:09,816,39,"",0,0,7527.58,0
1355020,13:12:29,13:12:29,817,40,"",0,0,7638.57,0
1355020,13:13:06,13:13:06,818,41,"",0,0,7800.23,0
1355020,13:14:57,13:14:57,819,42,"",0,0,8364.67,0
1355020,13:15:21,13:15:21,820,43,"",0,0,8463.04,0
1355020,13:15:44,13:15:44,821,44,"",0,0,8578.63,0
1355020,13:16:41,13:16:41,823,45,"",0,0,8820.93,0
1355020,13:17:18,13:17:18,824,46,"",0,0,8951.05,0
1355020,13:18:02,13:18:02,825,47,"",0,0,9091.04,0
1355020,13:18:32,13:18:32,826,48,"",0,0,9222.13,0
1355020,13:19:02,13:19:02,827,49,"",0,0,9351.34,0
1355020,13:19:39,13:19:39,828,50,"",0,0,9512.89,0
1355020,13:20:00,13:20:00,2117,51,"",0,0,9605.90,1
1355020,13:20:16,13:20:16,321,52,"",0,0,9749.79,0
1355020,13:20:35,13:20:35,322,53,"",0,0,9899.08,0
1355020,13:20:54,13:20:54,830,54,"",0,0,10048.80,0
1355020,13:21:16,13:21:16,831,55,"",0,0,10216.45,0
1355020,13:21:31,13:21:31,832,56,"",0,0,10315.96,0
1355020,13:22:27,13:22:27,833,57,"",0,0,10845.12,0
1355020,13:23:23,13:23:23,834,58,"",0,0,11400.94,0
1355020,13:23:35,13:23:35,835,59,"",0,0,11494.67,0
1355020,13:24:00,13:24:00,836,60,"",0,0,11723.26,0
1355020,13:24:27,13:24:27,837,61,"",0,0,11963.56,0
1355020,13:24:41,13:24:41,838,62,"",0,0,12069.00,0
1355020,13:25:00,13:25:00,839,63,"",0,0,12210.63,1
1355020,13:25:25,13:25:25,840,64,"",0,0,12438.50,0
1355020,13:25:42,13:25:42,841,65,"",0,0,12562.08,0
1355020,13:26:07,13:26:07,842,66,"",0,0,12755.20,0
1355020,13:26:20,13:26:20,843,67,"",0,0,12837.55,0
1355020,13:26:40,13:26:40,844,68,"",0,0,13005.94,0
1355020,13:27:10,13:27:10,845,69,"",0,0,13205.86,0
1355020,13:27:23,13:27:23,846,70,"",0,0,13289.77,0
1355020,13:27:48,13:27:48,848,71,"",0,0,13494.39,0
1355020,13:28:14,13:28:14,850,72,"",0,0,13665.18,0
1355020,13:28:36,13:28:36,851,73,"",0,0,13825.35,0
1355020,13:28:56,13:28:56,852,74,"",0,0,13977.59,0
1355020,13:29:09,13:29:09,1972,75,"",0,0,14059.81,0
1355020,13:29:27,13:29:27,854,76,"",0,0,14192.00,0
1355020,13:29:42,13:29:42,855,77,"",0,0,14294.00,0
1355020,13:30:00,13:30:00,856,78,"",0,0,14392.74,0
1355020,13:30:22,13:30:22,857,79,"",0,0,14573.73,0
1355020,13:30:33,13:30:33,858,80,"",0,0,14636.24,0
1355020,13:30:50,13:30:50,859,81,"",0,0,14720.21,0
1355020,13:31:30,13:31:30,860,82,"",0,0,14949.41,0
1355020,13:31:51,13:31:51,861,83,"",0,0,15076.37,0
1355020,13:32:18,13:32:18,1873,84,"",0,0,15299.10,0
1355020,13:32:51,13:32:51,1848,85,"",0,0,15546.27,0
1355020,13:33:17,13:33:17,1849,86,"",0,0,15747.93,0
1355020,13:33:37,13:33:37,1850,87,"",0,0,15896.96,0
1355020,13:33:53,13:33:53,1819,88,"",0,0,16003.91,0
1355020,13:35:00,13:35:00,867,89,"",0,0,16662.96,1
1355020,13:37:15,13:37:15,869,90,"",0,0,17291.36,0
1355020,13:37:40,13:37:40,2366,91,"",0,0,17420.13,0
1355020,13:38:11,13:38:11,2367,92,"",0,0,17604.10,0
1355020,13:38:36,13:38:36,872,93,"",0,0,17756.01,0
1355020,13:39:32,13:39:32,2330,94,"",0,0,18124.37,0
1355020,13:39:56,13:39:56,873,95,"",0,0,18264.82,0
1355020,13:40:45,13:40:45,874,96,"",0,0,18592.20,0
1355020,13:41:13,13:41:13,875,97,"",0,0,18760.11,0
1355020,13:41:34,13:41:34,876,98,"",0,0,18896.83,0
1355020,13:42:06,13:42:06,877,99,"",0,0,19119.80,0
1355020,13:43:21,13:43:21,879,100,"",0,0,19668.83,0
1355020,13:43:51,13:43:51,880,101,"",0,0,19867.18,0
1355020,13:44:29,13:44:29,881,102,"",0,0,20075.98,0
1355020,13:45:57,13:45:57,882,103,"",0,0,20668.71,0
1355020,13:46:32,13:46:32,883,104,"",0,0,20862.40,0
1355020,13:47:59,13:47:59,884,105,"",0,0,21366.85,0
1355020,13:48:55,13:48:55,885,106,"",0,0,21656.44,0
1355020,13:49:32,13:49:32,886,107,"",0,0,21893.07,0
1355020,13:49:55,13:49:55,887,108,"",0,0,22050.01,0
1355020,13:50:14,13:50:14,888,109,"",0,0,22154.85,0
1355020,13:50:37,13:50:37,889,110,"",0,0,22300.01,0
1355020,13:50:56,13:50:56,890,111,"",0,0,22410.23,0
1355020,13:51:22,13:51:22,891,112,"",0,0,22582.72,0
1355020,13:51:36,13:51:36,2150,113,"",0,0,22644.75,0
1355020,13:51:57,13:51:57,1875,114,"",0,0,22773.43,0
1355020,13:52:15,13:52:15,894,115,"",0,0,22888.95,0
1355020,13:52:43,13:52:43,1485,116,"",0,0,23022.91,0
1355020,13:54:03,13:54:03,897,117,"",0,0,23520.53,0
1355020,13:54:31,13:54:31,898,118,"",0,0,23644.76,0
1355020,13:58:01,13:58:01,2147,119,"",0,0,24948.58,0
1355020,14:00:00,14:00:00,1878,120,"",0,0,25719.02,1
1356070,09:50:00,09:50:00,143,1,"",0,0,0.00,1
1356070,09:50:18,09:50:18,2058,2,"",0,0,60.18,0
1356070,09:50:47,09:50:47,771,3,"",0,0,147.69,0
1356070,09:51:43,09:51:43,144,4,"",0,0,304.12,0
1356070,09:52:24,09:52:24,2074,5,"",0,0,447.98,0
1356070,09:52:49,09:52:49,1560,6,"",0,0,551.33,0
1356070,09:53:17,09:53:17,2079,7,"",0,0,615.70,0
1356070,09:53:43,09:53:43,163,8,"",0,0,689.15,0
1356070,09:54:20,09:54:20,164,9,"",0,0,831.64,0
1356070,09:54:42,09:54:42,2331,10,"",0,0,902.35,0
1356070,09:55:04,09:55:04,2077,11,"",0,0,978.47,0
1356070,09:55:32,09:55:32,1361,12,"",0,0,1079.70,0
1356070,09:56:01,09:56:01,2067,13,"",0,0,1183.14,0
1356070,09:56:32,09:56:32,2325,14,"",0,0,1293.77,0
1356070,09:57:19,09:57:19,2182,15,"",0,0,1468.40,0
1356070,10:00:00,10:00:00,1565,16,"",0,0,2066.46,1
1356070,10:00:26,10:00:26,793,17,"",0,0,2179.11,0
1356070,10:00:52,10:00:52,2606,18,"",0,0,2283.67,0
1356070,10:01:55,10:01:55,1417,19,"",0,0,2544.39,0
1356070,10:02:26,10:02:26,2060,20,"",0,0,2684.72,0
1356070,10:05:01,10:05:01,2072,21,"",0,0,3558.60,0
1356070,10:05:43,10:05:43,2607,22,"",0,0,3750.85,0
1356070,10:06:40,10:06:40,2145,23,"",0,0,4015.01,0
1356070,10:07:07,10:07:07,2001,24,"",0,0,4128.24,0
1356070,10:07:28,10:07:28,2341,25,"",0,0,4213.32,0
1356070,10:07:48,10:07:48,2244,26,"",0,0,4297.60,0
1356070,10:10:00,10:10:00,2115,28,"",0,0,4867.67,1
1356070,10:10:20,10:10:20,2342,29,"",0,0,5057.57,0
1356070,10:10:31,10:10:31,1694,30,"",0,0,5150.84,0
1356070,10:11:02,10:11:02,1827,31,"",0,0,5376.14,0
1356070,10:11:13,10:11:13,2339,32,"",0,0,5482.10,0
1356070,10:11:28,10:11:28,1821,33,"",0,0,5587.99,0
1356070,10:11:46,10:11:46,2340,34,"",0,0,5682.75,0
1356070,10:11:59,10:11:59,2671,35,"",0,0,5771.77,0
1356070,10:12:14,10:12:14,2672,36,"",0,0,5875.52,0
1356070,10:13:18,10:13:18,2673,37,"",0,0,6313.34,0
1356070,10:13:41,10:13:41,2674,38,"",0,0,6490.22,0
1356070,10:15:00,10:15:00,730,39,"",0,0,7253.74,1
1357070,12:11:00,12:11:00,2092,1,"",0,0,0.00,1
1357070,12:11:45,12:11:45,2044,2,"",0,0,424.79,0
1357070,12:13:25,12:13:25,2399,3,"",0,0,1330.89,0
1357070,12:14:12,12:14:12,712,4,"",0,0,1912.15,0
1357070,12:14:17,12:14:17,2232,5,"",0,0,1965.53,0
1357070,12:15:04,12:15:04,274,6,"",0,0,2429.30,0
1357070,12:15:16,12:15:16,275,7,"",0,0,2531.34,0
1357070,12:15:27,12:15:27,276,8,"",0,0,2665.19,0
1357070,12:16:14,12:16:14,279,9,"",0,0,3143.22,0
1357070,12:16:26,12:16:26,280,10,"",0,0,3269.23,0
1357070,12:16:40,12:16:40,281,11,"",0,0,3386.93,0
1357070,12:16:47,12:16:47,2134,12,"",0,0,3436.31,0
1357070,12:17:50,12:17:50,283,13,"",0,0,3956.81,0
1357070,12:18:07,12:18:07,284,14,"",0,0,4094.54,0
1357070,12:18:37,12:18:37,285,15,"",0,0,4350.19,0
1357070,12:18:48,12:18:48,713,16,"",0,0,4441.74,0
1357070,12:19:01,12:19:01,286,17,"",0,0,4533.76,0
1357070,12:19:14,12:19:14,287,18,"",0,0,4633.08,0
1357070,12:19:35,12:19:35,1939,19,"",0,0,4844.44,0
1357070,12:19:52,12:19:52,2064,20,"",0,0,5015.09,0
1357070,12:20:00,12:20:00,1555,21,"",0,0,5065.30,1
1357070,12:20:13,12:20:13,2176,22,"",0,0,5109.70,0
1357070,12:20:47,12:20:47,1354,23,"",0,0,5285.49,0
1357070,12:21:29,12:21:29,742,24,"",0,0,5515.96,0
1357070,12:22:11,12:22:11,19,25,"",0,0,5776.92,0
1357070,12:22:50,12:22:50,1557,26,"",0,0,5951.86,0
1357070,12:23:27,12:23:27,1357,27,"",0,0,6115.25,0
1357070,12:24:22,12:24:22,2181,28,"",0,0,6358.22,0
1357070,12:24:59,12:24:59,1084,29,"",0,0,6518.56,0
1357070,12:25:39,12:25:39,1085,30,"",0,0,6674.22,0
1357070,12:26:02,12:26:02,1086,31,"",0,0,6800.81,0
1357070,12:26:29,12:26:29,1087,32,"",0,0,6922.32,0
1357070,12:26:55,12:26:55,1088,33,"",0,0,7045.93,0
1357070,12:27:29,12:27:29,1089,34,"",0,0,7195.43,0
1357070,12:28:19,12:28:19,1090,35,"",0,0,7415.92,0
1357070,12:28:58,12:28:58,1091,36,"",0,0,7572.54,0
1357070,12:29:33,12:29:33,1092,37,"",0,0,7732.81,0
1357070,12:30:33,12:30:33,1093,38,"",0,0,8060.33,0
1357070,12:31:12,12:31:12,1094,39,"",0,0,8237.44,0
1357070,12:31:41,12:31:41,1095,40,"",0,0,8347.89,0
1357070,12:32:34,12:32:34,1096,41,"",0,0,8552.60,0
1357070,12:32:58,12:32:58,1097,42,"",0,0,8644.93,0
1357070,12:33:34,12:33:34,1496,43,"",0,0,8791.63,0
1357070,12:33:53,12:33:53,1558,44,"",0,0,8881.00,0
1357070,12:34:27,12:34:27,1099,45,"",0,0,9042.04,0
1357070,12:34:45,12:34:45,1139,46,"",0,0,9114.13,0
1357070,12:35:09,12:35:09,1100,47,"",0,0,9223.31,0
1357070,12:35:38,12:35:38,1101,48,"",0,0,9333.33,0
1357070,12:36:07,12:36:07,1102,49,"",0,0,9443.39,0
1357070,12:36:46,12:36:46,1103,50,"",0,0,9654.70,0
1357070,12:37:20,12:37:20,1104,51,"",0,0,9787.58,0
1357070,12:37:55,12:37:55,1105,52,"",0,0,9921.70,0
1357070,12:38:34,12:38:34,1106,53,"",0,0,10096.72,0
1357070,12:39:24,12:39:24,1107,54,"",0,0,10287.14,0
1357070,12:39:53,12:39:53,1108,55,"",0,0,10400.25,0
1357070,12:40:11,12:40:11,1109,56,"",0,0,10487.61,0
1357070,12:40:40,12:40:40,1110,57,"",0,0,10630.99,0
1357070,12:41:14,12:41:14,1111,58,"",0,0,10790.58,0
1357070,12:41:38,12:41:38,1112,59,"",0,0,10875.82,0
1357070,12:42:12,12:42:12,1113,60,"",0,0,11030.38,0
1357070,12:43:44,12:43:44,1224,61,"",0,0,11551.33,0
1357070,12:45:00,12:45:00,1115,62,"",0,0,11905.91,0
1357070,12:45:35,12:45:35,1116,63,"",0,0,12026.19,0
1357070,12:45:58,12:45:58,1117,64,"",0,0,12131.00,0
1357070,12:46:19,12:46:19,1118,65,"",0,0,12208.04,0
1357070,12:46:56,12:46:56,1119,66,"",0,0,12403.96,0
1357070,12:47:25,12:47:25,1120,67,"",0,0,12518.32,0
1357070,12:48:47,12:48:47,1121,68,"",0,0,12921.53,0
1357070,12:49:21,12:49:21,1122,69,"",0,0,13062.49,0
1357070,12:49:50,12:49:50,1123,70,"",0,0,13199.22,0
1357070,12:50:19,12:50:19,1124,71,"",0,0,13339.03,0
1357070,12:50:53,12:50:53,1125,72,"",0,0,13473.35,0
1357070,12:51:22,12:51:22,1126,73,"",0,0,13622.16,0
1357070,12:51:53,12:51:53,1127,74,"",0,0,13749.98,0
1357070,12:52:43,12:52:43,1128,75,"",0,0,13985.91,0
1357070,12:53:33,12:53:33,1129,76,"",0,0,14143.07,0
1357070,12:54:18,12:54:18,1130,77,"",0,0,14248.75,0
1357070,12:55:31,12:55:31,1131,78,"",0,0,14616.36,0
1357070,12:56:00,12:56:00,1132,79,"",0,0,14745.58,0
1357070,12:56:29,12:56:29,1133,80,"",0,0,14901.55,0
1357070,12:57:06,12:57:06,1134,81,"",0,0,15069.14,0
1357070,12:57:48,12:57:48,1498,82,"",0,0,15281.18,0
1357070,12:58:35,12:58:35,1559,83,"",0,0,15517.53,0
1357070,12:59:15,12:59:15,1136,84,"",0,0,15657.66,0
1357070,13:00:00,13:00:00,1710,85,"",0,0,15910.57,1
1358070,23:30:00,23:30:00,2063,1,"",0,0,0.00,1
1358070,23:30:34,23:30:34,2182,2,"",0,0,175.04,0
1358070,23:31:08,23:31:08,1555,3,"",0,0,385.76,0
1358070,23:31:26,23:31:26,2176,4,"",0,0,466.72,0
1358070,23:32:11,23:32:11,2071,5,"",0,0,800.37,0
1358070,23:32:39,23:32:39,17,6,"",0,0,954.01,0
1358070,23:32:52,23:32:52,742,7,"",0,0,997.41,0
1358070,23:33:20,23:33:20,2055,8,"",0,0,1126.30,0
1358070,23:33:52,23:33:52,19,9,"",0,0,1282.52,0
1358070,23:34:24,23:34:24,1557,10,"",0,0,1457.46,0
1358070,23:34:54,23:34:54,1357,11,"",0,0,1620.85,0
1358070,23:35:29,23:35:29,21,12,"",0,0,1804.56,0
1358070,23:36:05,23:36:05,22,13,"",0,0,2027.58,0
1358070,23:36:42,23:36:42,23,14,"",0,0,2233.44,0
1358070,23:37:01,23:37:01,24,15,"",0,0,2336.92,0
1358070,23:37:16,23:37:16,25,16,"",0,0,2418.50,0
1358070,23:38:46,23:38:46,26,17,"",0,0,2892.56,0
1358070,23:41:28,23:41:28,2069,18,"",0,0,3802.95,0
1358070,23:42:06,23:42:06,1964,19,"",0,0,4021.13,0
1358070,23:43:09,23:43:09,1965,20,"",0,0,4320.79,0
1358070,23:43:47,23:43:47,1945,21,"",0,0,4588.79,0
1358070,23:44:09,23:44:09,1946,22,"",0,0,4684.48,0
1358070,23:44:35,23:44:35,1947,23,"",0,0,4802.62,0
1358070,23:45:05,23:45:05,1944,24,"",0,0,5015.05,0
1358070,23:45:20,23:45:20,1943,25,"",0,0,5097.26,0
1358070,23:45:37,23:45:37,1978,26,"",0,0,5185.17,0
1358070,23:45:56,23:45:56,38,27,"",0,0,5263.23,0
1358070,23:46:35,23:46:35,1355,28,"",0,0,5420.00,0
1358070,23:47:23,23:47:23,41,29,"",0,0,5655.62,0
1358070,23:47:42,23:47:42,2097,30,"",0,0,5753.21,0
1358070,23:48:42,23:48:42,2098,31,"",0,0,6013.05,0
1358070,23:50:00,23:50:00,2124,32,"",0,0,6299.36,1
1358070,23:50:34,23:50:34,2113,33,"",0,0,6497.76,0
1358070,23:51:01,23:51:01,1958,34,"",0,0,6695.62,0
1358070,23:51:22,23:51:22,2126,35,"",0,0,6826.06,0
1358070,23:51:44,23:51:44,2088,36,"",0,0,6969.05,0
1358070,23:52:00,23:52:00,2087,37,"",0,0,7066.64,0
1358070,23:52:27,23:52:27,2127,38,"",0,0,7309.39,0
1358070,23:52:53,23:52:53,2128,39,"",0,0,7514.81,0
1358070,23:53:20,23:53:20,1948,40,"",0,0,7709.73,0
1358070,23:53:42,23:53:42,1953,41,"",0,0,7851.45,0
1358070,23:54:00,23:54:00,1949,42,"",0,0,7962.39,0
1358070,23:54:18,23:54:18,1950,43,"",0,0,8086.07,0
1358070,23:54:37,23:54:37,1952,44,"",0,0,8198.32,0
1358070,23:54:56,23:54:56,1951,45,"",0,0,8316.46,0
1358070,23:55:13,23:55:13,2337,46,"",0,0,8412.67,0
1358070,23:55:25,23:55:25,1442,47,"",0,0,8482.32,0
1358070,23:55:42,23:55:42,1982,48,"",0,0,8607.74,0
1358070,23:56:17,23:56:17,1988,49,"",0,0,8837.57,0
1358070,23:56:51,23:56:51,1983,50,"",0,0,9089.73,0
1358070,23:58:20,23:58:20,1990,52,"",0,0,9735.23,0
1358070,23:58:39,23:58:39,1984,53,"",0,0,9897.03,0
1358070,23:58:54,23:58:54,1985,54,"",0,0,9996.05,0
1358070,23:59:12,23:59:12,1462,55,"",0,0,10098.86,0
1358070,23:59:30,23:59:30,1986,56,"",0,0,10236.66,0
1358070,24:00:00,24:00:00,95,57,"",0,0,10435.00,1
1359020,14:53:00,14:53:00,1565,1,"",0,0,0.00,1
1359020,14:53:46,14:53:46,793,2,"",0,0,112.47,0
1359020,14:54:47,14:54:47,1537,3,"",0,0,253.82,0
1359020,14:55:52,14:55:52,794,4,"",0,0,418.68,0
1359020,14:56:38,14:56:38,423,5,"",0,0,538.89,0
1359020,14:57:30,14:57:30,424,6,"",0,0,691.38,0
1359020,14:57:44,14:57:44,1979,7,"",0,0,702.52,0
1359020,14:58:30,14:58:30,2171,8,"",0,0,834.92,0
1359020,14:59:21,14:59:21,1397,9,"",0,0,969.61,0
1359020,15:00:08,15:00:08,2585,10,"",0,0,1053.83,0
1359020,15:00:45,15:00:45,1539,11,"",0,0,1127.16,0
1359020,15:01:50,15:01:50,1538,12,"",0,0,1256.35,0
1359020,15:02:56,15:02:56,796,13,"",0,0,1415.88,0
1359020,15:03:42,15:03:42,2599,14,"",0,0,1525.23,0
1359020,15:04:24,15:04:24,2600,15,"",0,0,1620.31,0
1359020,15:05:01,15:05:01,742,16,"",0,0,1683.33,0
1359020,15:06:07,15:06:07,18,17,"",0,0,1832.82,0
1359020,15:07:12,15:07:12,19,18,"",0,0,1968.42,0
1359020,15:08:31,15:08:31,800,19,"",0,0,2151.23,0
1359020,15:10:00,15:10:00,1874,20,"",0,0,2380.87,1
1360020,06:53:00,06:53:00,1565,1,"",0,0,0.00,1
1360020,06:53:46,06:53:46,793,2,"",0,0,112.47,0
1360020,06:54:47,06:54:47,1537,3,"",0,0,253.82,0
1360020,06:55:52,06:55:52,794,4,"",0,0,418.68,0
1360020,06:56:38,06:56:38,423,5,"",0,0,538.89,0
1360020,06:57:30,06:57:30,424,6,"",0,0,691.38,0
1360020,06:57:44,06:57:44,1979,7,"",0,0,702.52,0
1360020,06:58:30,06:58:30,2171,8,"",0,0,834.92,0
1360020,06:59:21,06:59:21,1397,9,"",0,0,969.61,0
1360020,07:00:08,07:00:08,2585,10,"",0,0,1053.83,0
1360020,07:00:45,07:00:45,1539,11,"",0,0,1127.16,0
1360020,07:01:50,07:01:50,1538,12,"",0,0,1256.35,0
1360020,07:02:56,07:02:56,796,13,"",0,0,1415.88,0
1360020,07:03:42,07:03:42,2599,14,"",0,0,1525.23,0
1360020,07:04:24,07:04:24,2600,15,"",0,0,1620.31,0
1360020,07:05:01,07:05:01,742,16,"",0,0,1683.33,0
1360020,07:06:07,07:06:07,18,17,"",0,0,1832.82,0
1360020,07:07:12,07:07:12,19,18,"",0,0,1968.42,0
1360020,07:08:31,07:08:31,800,19,"",0,0,2151.23,0
1360020,07:10:00,07:10:00,1874,20,"",0,0,2380.87,1
1361020,08:36:00,08:36:00,413,1,"",0,0,0.00,1
1361020,08:36:25,08:36:25,2139,2,"",0,0,117.61,0
1361020,08:36:51,08:36:51,2179,3,"",0,0,257.76,0
1361020,08:37:02,08:37:02,2140,4,"",0,0,282.38,0
1361020,08:37:24,08:37:24,2173,5,"",0,0,389.98,0
1361020,08:37:47,08:37:47,2141,6,"",0,0,505.11,0
1361020,08:38:07,08:38:07,2174,7,"",0,0,589.72,0
1361020,08:38:50,08:38:50,2142,8,"",0,0,831.30,0
1361020,08:39:09,08:39:09,2143,9,"",0,0,934.63,0
1361020,08:40:01,08:40:01,2363,10,"",0,0,1212.69,0
1361020,08:40:16,08:40:16,2144,11,"",0,0,1293.76,0
1361020,08:41:01,08:41:01,278,12,"",0,0,1576.62,0
1361020,08:41:27,08:41:27,177,13,"",0,0,1700.24,0
1361020,08:42:04,08:42:04,178,14,"",0,0,1927.55,0
1361020,08:42:29,08:42:29,179,15,"",0,0,2056.11,0
1361020,08:43:00,08:43:00,2120,16,"",0,0,2270.15,1
1362070,06:20:00,06:20:00,2086,1,"",0,0,0.00,1
1362070,06:21:20,06:21:20,2085,2,"",0,0,450.85,0
1362070,06:24:25,06:24:25,2081,3,"",0,0,1627.69,0
1362070,06:25:00,06:25:00,2080,4,"",0,0,1872.15,1
1362070,06:27:59,06:27:59,570,5,"",0,0,3479.67,0
1362070,06:28:38,06:28:38,571,6,"",0,0,3872.39,0
1362070,06:29:05,06:29:05,572,7,"",0,0,4132.29,0
1362070,06:29:20,06:29:20,573,8,"",0,0,4263.31,0
1362070,06:30:01,06:30:01,574,9,"",0,0,4642.89,0
1362070,06:31:07,06:31:07,575,10,"",0,0,5215.95,0
1362070,06:31:30,06:31:30,576,11,"",0,0,5437.20,0
1362070,06:31:41,06:31:41,577,12,"",0,0,5539.41,0
1362070,06:32:28,06:32:28,578,13,"",0,0,5967.38,0
1362070,06:32:39,06:32:39,2028,14,"",0,0,6075.84,0
1362070,06:32:51,06:32:51,2026,15,"",0,0,6170.61,0
1362070,06:33:26,06:33:26,581,16,"",0,0,6493.52,0
1362070,06:33:49,06:33:49,2027,17,"",0,0,6707.64,0
1362070,06:34:20,06:34:20,583,18,"",0,0,6960.06,0
1362070,06:34:31,06:34:31,584,19,"",0,0,7057.44,0
1362070,06:34:43,06:34:43,585,20,"",0,0,7164.48,0
1362070,06:35:04,06:35:04,586,21,"",0,0,7379.68,0
1362070,06:35:35,06:35:35,587,22,"",0,0,7655.18,0
1362070,06:36:06,06:36:06,2030,23,"",0,0,7932.84,0
1362070,06:36:18,06:36:18,589,24,"",0,0,8037.90,0
1362070,06:36:37,06:36:37,590,25,"",0,0,8192.43,0
1362070,06:36:49,06:36:49,591,26,"",0,0,8288.32,0
1362070,06:37:00,06:37:00,592,27,"",0,0,8384.70,0
1362070,06:37:58,06:37:58,593,28,"",0,0,8894.39,0
1362070,06:38:50,06:38:50,594,29,"",0,0,9333.92,0
1362070,06:39:29,06:39:29,595,30,"",0,0,9667.73,0
1362070,06:39:45,06:39:45,596,31,"",0,0,9794.48,0
1362070,06:40:21,06:40:21,597,32,"",0,0,10113.24,0
1362070,06:40:46,06:40:46,598,33,"",0,0,10316.20,0
1362070,06:42:04,06:42:04,599,34,"",0,0,10986.42,0
1362070,06:42:31,06:42:31,600,35,"",0,0,11230.87,0
1362070,06:42:52,06:42:52,601,36,"",0,0,11404.43,0
1362070,06:43:13,06:43:13,602,37,"",0,0,11603.50,0
1362070,06:43:40,06:43:40,603,38,"",0,0,11847.00,0
1362070,06:45:00,06:45:00,2022,39,"",0,0,12346.50,1
1362070,06:45:32,06:45:32,605,40,"",0,0,12506.09,0
1362070,06:46:12,06:46:12,606,41,"",0,0,12748.52,0
1362070,06:46:33,06:46:33,607,42,"",0,0,12890.20,0
1362070,06:46:55,06:46:55,608,43,"",0,0,13032.70,0
1362070,06:47:24,06:47:24,609,44,"",0,0,13241.35,0
1362070,06:48:02,06:48:02,610,45,"",0,0,13481.35,0
1362070,06:48:26,06:48:26,611,46,"",0,0,13640.80,0
1362070,06:49:51,06:49:51,1429,47,"",0,0,14168.18,0
1362070,06:50:21,06:50:21,2145,48,"",0,0,14359.48,0
1362070,06:50:37,06:50:37,2001,49,"",0,0,14474.16,0
1362070,06:51:04,06:51:04,1923,50,"",0,0,14575.91,0
1362070,06:51:28,06:51:28,2244,51,"",0,0,14655.77,0
1362070,06:52:03,06:52:03,1839,52,"",0,0,14877.26,0
1362070,06:53:02,06:53:02,2195,53,"",0,0,15265.59,0
1362070,07:00:00,07:00:00,1555,54,"",0,0,17918.95,1
1363020,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
1363020,22:30:25,22:30:25,2182,2,"",0,0,175.04,0
1363020,22:30:51,22:30:51,1555,3,"",0,0,385.76,0
1363020,22:31:04,22:31:04,2176,4,"",0,0,466.72,0
1363020,22:31:38,22:31:38,2071,5,"",0,0,800.37,0
1363020,22:31:59,22:31:59,17,6,"",0,0,954.01,0
1363020,22:32:09,22:32:09,742,7,"",0,0,997.41,0
1363020,22:32:30,22:32:30,2055,8,"",0,0,1126.30,0
1363020,22:32:54,22:32:54,19,9,"",0,0,1282.52,0
1363020,22:33:18,22:33:18,1557,10,"",0,0,1457.46,0
1363020,22:33:40,22:33:40,1357,11,"",0,0,1620.85,0
1363020,22:34:06,22:34:06,21,12,"",0,0,1804.56,0
1363020,22:34:34,22:34:34,22,13,"",0,0,2027.58,0
1363020,22:35:01,22:35:01,23,14,"",0,0,2233.44,0
1363020,22:35:16,22:35:16,24,15,"",0,0,2336.92,0
1363020,22:35:27,22:35:27,25,16,"",0,0,2418.50,0
1363020,22:36:35,22:36:35,26,17,"",0,0,2892.56,0
1363020,22:38:36,22:38:36,2069,18,"",0,0,3802.95,0
1363020,22:39:05,22:39:05,1964,19,"",0,0,4021.13,0
1363020,22:39:51,22:39:51,1965,20,"",0,0,4320.79,0
1363020,22:40:20,22:40:20,1945,21,"",0,0,4588.79,0
1363020,22:40:37,22:40:37,1946,22,"",0,0,4684.48,0
1363020,22:40:56,22:40:56,1947,23,"",0,0,4802.62,0
1363020,22:41:19,22:41:19,1944,24,"",0,0,5015.05,0
1363020,22:41:30,22:41:30,1943,25,"",0,0,5097.26,0
1363020,22:41:43,22:41:43,1978,26,"",0,0,5185.17,0
1363020,22:41:57,22:41:57,38,27,"",0,0,5263.23,0
1363020,22:42:26,22:42:26,1355,28,"",0,0,5420.00,0
1363020,22:43:02,22:43:02,41,29,"",0,0,5655.62,0
1363020,22:43:16,22:43:16,2097,30,"",0,0,5753.21,0
1363020,22:44:01,22:44:01,2098,31,"",0,0,6013.05,0
1363020,22:45:00,22:45:00,2124,32,"",0,0,6299.36,1
1363020,22:45:51,22:45:51,2113,33,"",0,0,6497.76,0
1363020,22:46:32,22:46:32,1958,34,"",0,0,6695.62,0
1363020,22:47:03,22:47:03,2126,35,"",0,0,6826.06,0
1363020,22:47:36,22:47:36,2088,36,"",0,0,6969.05,0
1363020,22:48:00,22:48:00,2087,37,"",0,0,7066.64,0
1363020,22:48:41,22:48:41,2127,38,"",0,0,7309.39,0
1363020,22:49:19,22:49:19,2128,39,"",0,0,7514.81,0
1363020,22:50:00,22:50:00,1948,40,"",0,0,7709.73,0
1363020,22:50:34,22:50:34,1953,41,"",0,0,7851.45,0
1363020,22:51:00,22:51:00,1949,42,"",0,0,7962.39,0
1363020,22:51:28,22:51:28,1950,43,"",0,0,8086.07,0
1363020,22:51:56,22:51:56,1952,44,"",0,0,8198.32,0
1363020,22:52:24,22:52:24,1951,45,"",0,0,8316.46,0
1363020,22:52:50,22:52:50,2337,46,"",0,0,8412.67,0
1363020,22:53:08,22:53:08,1442,47,"",0,0,8482.32,0
1363020,22:53:34,22:53:34,1982,48,"",0,0,8607.74,0
1363020,22:54:25,22:54:25,1988,49,"",0,0,8837.57,0
1363020,22:55:17,22:55:17,1983,50,"",0,0,9089.73,0
1363020,22:57:30,22:57:30,1990,52,"",0,0,9735.23,0
1363020,22:57:59,22:57:59,1984,53,"",0,0,9897.03,0
1363020,22:58:22,22:58:22,1985,54,"",0,0,9996.05,0
1363020,22:58:48,22:58:48,1462,55,"",0,0,10098.86,0
1363020,22:59:16,22:59:16,1986,56,"",0,0,10236.66,0
1363020,23:00:00,23:00:00,95,57,"",0,0,10435.00,1
1364070,14:00:00,14:00:00,288,1,"",0,0,0.00,1
1364070,14:00:29,14:00:29,233,2,"",0,0,130.99,0
1364070,14:00:56,14:00:56,234,3,"",0,0,272.24,0
1364070,14:01:23,14:01:23,235,4,"",0,0,407.82,0
1364070,14:01:50,14:01:50,236,5,"",0,0,534.48,0
1364070,14:02:38,14:02:38,237,6,"",0,0,730.37,0
1364070,14:03:26,14:03:26,238,7,"",0,0,908.09,0
1364070,14:03:45,14:03:45,1997,8,"",0,0,1004.29,0
1364070,14:05:19,14:05:19,2187,9,"",0,0,1421.75,0
1364070,14:07:07,14:07:07,253,10,"",0,0,1957.18,0
1364070,14:07:36,14:07:36,254,11,"",0,0,2095.09,0
1364070,14:08:03,14:08:03,255,12,"",0,0,2231.83,0
1364070,14:08:54,14:08:54,256,13,"",0,0,2430.10,0
1364070,14:09:37,14:09:37,257,14,"",0,0,2632.49,0
1364070,14:10:07,14:10:07,258,15,"",0,0,2735.50,0
1364070,14:10:36,14:10:36,259,16,"",0,0,2833.11,0
1364070,14:11:03,14:11:03,260,17,"",0,0,2932.95,0
1364070,14:12:13,14:12:13,262,18,"",0,0,3172.57,0
1364070,14:12:40,14:12:40,263,19,"",0,0,3312.12,0
1364070,14:13:04,14:13:04,264,20,"",0,0,3431.91,0
1364070,14:13:31,14:13:31,265,21,"",0,0,3567.92,0
1364070,14:14:03,14:14:03,266,22,"",0,0,3723.67,0
1364070,14:14:19,14:14:19,1584,23,"",0,0,3794.41,0
1364070,14:15:00,14:15:00,1583,24,"",0,0,3980.00,1
1364070,14:15:25,14:15:25,269,25,"",0,0,4080.58,0
1364070,14:16:20,14:16:20,270,26,"",0,0,4376.37,0
1364070,14:16:55,14:16:55,271,27,"",0,0,4526.87,0
1364070,14:17:37,14:17:37,272,28,"",0,0,4699.37,0
1364070,14:20:21,14:20:21,275,29,"",0,0,5382.87,0
1364070,14:20:50,14:20:50,276,30,"",0,0,5528.24,0
1364070,14:22:58,14:22:58,279,31,"",0,0,6022.06,0
1364070,14:23:47,14:23:47,280,32,"",0,0,6166.20,0
1364070,14:24:19,14:24:19,281,33,"",0,0,6283.90,0
1364070,14:25:46,14:25:46,282,34,"",0,0,6667.54,0
1364070,14:26:31,14:26:31,283,35,"",0,0,6845.82,0
1364070,14:27:03,14:27:03,284,36,"",0,0,6974.19,0
1364070,14:28:07,14:28:07,285,37,"",0,0,7229.84,0
1364070,14:28:49,14:28:49,286,38,"",0,0,7410.09,0
1364070,14:30:00,14:30:00,1939,39,"",0,0,7733.28,1
1365070,13:00:00,13:00:00,2086,1,"",0,0,0.00,1
1365070,13:01:15,13:01:15,2085,2,"",0,0,466.43,0
1365070,13:04:24,13:04:24,2081,3,"",0,0,1645.20,0
1365070,13:05:00,13:05:00,2080,4,"",0,0,1889.66,1
1365070,13:08:03,13:08:03,570,5,"",0,0,3497.18,0
1365070,13:08:43,13:08:43,571,6,"",0,0,3889.90,0
1365070,13:09:11,13:09:11,572,7,"",0,0,4149.80,0
1365070,13:09:26,13:09:26,573,8,"",0,0,4280.82,0
1365070,13:10:08,13:10:08,574,9,"",0,0,4660.40,0
1365070,13:11:15,13:11:15,575,10,"",0,0,5233.46,0
1365070,13:11:39,13:11:39,576,11,"",0,0,5454.71,0
1365070,13:11:51,13:11:51,577,12,"",0,0,5556.92,0
1365070,13:12:38,13:12:38,578,13,"",0,0,5984.89,0
1365070,13:12:50,13:12:50,2028,14,"",0,0,6093.35,0
1365070,13:13:02,13:13:02,2026,15,"",0,0,6188.12,0
1365070,13:13:37,13:13:37,581,16,"",0,0,6511.03,0
1365070,13:14:01,13:14:01,2027,17,"",0,0,6725.15,0
1365070,13:14:33,13:14:33,583,18,"",0,0,6977.57,0
1365070,13:14:45,13:14:45,584,19,"",0,0,7074.95,0
1365070,13:14:57,13:14:57,585,20,"",0,0,7181.99,0
1365070,13:15:18,13:15:18,586,21,"",0,0,7397.19,0
1365070,13:15:50,13:15:50,587,22,"",0,0,7672.69,0
1365070,13:16:22,13:16:22,2030,23,"",0,0,7950.35,0
1365070,13:16:33,13:16:33,589,24,"",0,0,8055.41,0
1365070,13:16:53,13:16:53,590,25,"",0,0,8209.94,0
1365070,13:17:05,13:17:05,591,26,"",0,0,8305.83,0
1365070,13:17:17,13:17:17,592,27,"",0,0,8402.21,0
1365070,13:18:16,13:18:16,593,28,"",0,0,8911.90,0
1365070,13:19:10,13:19:10,594,29,"",0,0,9351.43,0
1365070,13:19:49,13:19:49,595,30,"",0,0,9685.24,0
1365070,13:20:05,13:20:05,596,31,"",0,0,9811.99,0
1365070,13:20:42,13:20:42,597,32,"",0,0,10130.75,0
1365070,13:21:08,13:21:08,598,33,"",0,0,10333.71,0
1365070,13:22:27,13:22:27,599,34,"",0,0,11003.93,0
1365070,13:22:55,13:22:55,600,35,"",0,0,11248.38,0
1365070,13:23:17,13:23:17,601,36,"",0,0,11421.94,0
1365070,13:23:38,13:23:38,602,37,"",0,0,11621.01,0
1365070,13:24:06,13:24:06,603,38,"",0,0,11864.51,0
1365070,13:25:00,13:25:00,2022,39,"",0,0,12366.05,1
1365070,13:25:26,13:25:26,605,40,"",0,0,12508.05,0
1365070,13:26:06,13:26:06,606,41,"",0,0,12750.48,0
1365070,13:26:28,13:26:28,607,42,"",0,0,12892.16,0
1365070,13:26:49,13:26:49,608,43,"",0,0,13034.66,0
1365070,13:27:19,13:27:19,609,44,"",0,0,13243.31,0
1365070,13:27:56,13:27:56,610,45,"",0,0,13483.31,0
1365070,13:28:20,13:28:20,611,46,"",0,0,13642.76,0
1365070,13:29:46,13:29:46,1429,47,"",0,0,14170.14,0
1365070,13:30:16,13:30:16,2145,48,"",0,0,14361.44,0
1365070,13:30:32,13:30:32,2001,49,"",0,0,14476.12,0
1365070,13:30:48,13:30:48,1923,50,"",0,0,14578.48,0
1365070,13:31:01,13:31:01,2244,51,"",0,0,14656.00,0
1365070,13:31:36,13:31:36,1839,52,"",0,0,14877.49,0
1365070,13:32:35,13:32:35,2195,53,"",0,0,15265.82,0
1365070,13:38:39,13:38:39,1838,54,"",0,0,17478.80,0
1365070,13:38:53,13:38:53,1837,55,"",0,0,17577.58,0
1365070,13:39:17,13:39:17,2064,56,"",0,0,17732.33,0
1365070,13:40:00,13:40:00,1555,57,"",0,0,17929.53,1
1365070,13:40:33,13:40:33,2078,58,"",0,0,18042.04,0
1365070,13:41:06,13:41:06,1354,59,"",0,0,18251.64,0
1365070,13:42:19,13:42:19,2055,60,"",0,0,18683.35,0
1365070,13:43:04,13:43:04,806,61,"",0,0,18950.64,0
1365070,13:43:20,13:43:20,1008,62,"",0,0,19050.92,0
1365070,13:43:41,13:43:41,808,63,"",0,0,19173.94,0
1365070,13:44:29,13:44:29,413,64,"",0,0,19467.50,0
1365070,13:47:40,13:47:40,1360,65,"",0,0,20575.68,0
1365070,13:48:13,13:48:13,175,66,"",0,0,20708.66,0
1365070,13:49:14,13:49:14,176,67,"",0,0,20991.14,0
1365070,13:49:50,13:49:50,177,68,"",0,0,21119.38,0
1365070,13:50:42,13:50:42,178,69,"",0,0,21346.71,0
1365070,13:51:18,13:51:18,179,70,"",0,0,21475.27,0
1365070,13:51:58,13:51:58,180,71,"",0,0,21633.09,0
1365070,13:53:50,13:53:50,181,72,"",0,0,22112.90,0
1365070,13:55:33,13:55:33,612,73,"",0,0,22477.25,0
1365070,13:56:00,13:56:00,2037,74,"",0,0,22640.62,0
1365070,13:56:24,13:56:24,1029,75,"",0,0,22792.67,0
1365070,13:56:30,13:56:30,2041,76,"",0,0,22793.45,0
1365070,14:00:00,14:00:00,354,77,"",0,0,24013.32,1
1366070,14:36:00,14:36:00,1565,1,"",0,0,0.00,1
1366070,14:36:37,14:36:37,793,2,"",0,0,112.41,0
1366070,14:38:22,14:38:22,1417,3,"",0,0,477.68,0
1366070,14:39:03,14:39:03,2060,4,"",0,0,617.92,0
1366070,14:42:45,14:42:45,2072,5,"",0,0,1491.82,0
1366070,14:43:45,14:43:45,2607,6,"",0,0,1684.07,0
1366070,14:45:00,14:45:00,2145,7,"",0,0,1947.86,1
1367010,14:45:00,14:45:00,2145,1,"",0,0,0.00,1
1367010,14:45:40,14:45:40,2001,2,"",0,0,142.20,0
1367010,14:46:25,14:46:25,1923,3,"",0,0,240.65,0
1367010,14:51:18,14:51:18,2061,4,"",0,0,1192.00,0
1367010,14:51:58,14:51:58,2062,5,"",0,0,1326.83,0
1367010,14:54:00,14:54:00,1565,6,"",0,0,1663.43,1
1368020,16:50:00,16:50:00,756,1,"",0,0,0.00,1
1368020,16:50:49,16:50:49,757,2,"",0,0,228.10,0
1368020,16:51:34,16:51:34,758,3,"",0,0,416.60,0
1368020,16:52:10,16:52:10,759,4,"",0,0,558.95,0
1368020,16:52:43,16:52:43,760,5,"",0,0,702.85,0
1368020,16:53:45,16:53:45,761,6,"",0,0,921.18,0
1368020,16:54:01,16:54:01,762,7,"",0,0,981.64,0
1368020,16:55:15,16:55:15,763,8,"",0,0,1191.40,0
1368020,16:56:36,16:56:36,764,9,"",0,0,1471.90,0
1368020,16:57:46,16:57:46,2052,10,"",0,0,1702.19,0
1368020,16:59:24,16:59:24,766,11,"",0,0,2006.33,0
1368020,16:59:49,16:59:49,767,12,"",0,0,2110.53,0
1368020,17:00:09,17:00:09,768,13,"",0,0,2209.32,0
1368020,17:00:30,17:00:30,769,14,"",0,0,2309.92,0
1368020,17:02:36,17:02:36,2058,15,"",0,0,2682.96,0
1368020,17:02:57,17:02:57,771,16,"",0,0,2768.53,0
1368020,17:03:46,17:03:46,2057,17,"",0,0,2853.18,0
1368020,17:04:15,17:04:15,144,18,"",0,0,2926.66,0
1368020,17:04:47,17:04:47,2074,19,"",0,0,3070.83,0
1368020,17:05:00,17:05:00,2011,20,"",0,0,3089.43,1
1368020,17:05:51,17:05:51,2079,21,"",0,0,3240.85,0
1368020,17:06:10,17:06:10,163,22,"",0,0,3298.71,0
1368020,17:06:42,17:06:42,164,23,"",0,0,3425.07,0
1368020,17:07:17,17:07:17,165,24,"",0,0,3536.63,0
1368020,17:08:00,17:08:00,1361,25,"",0,0,3659.50,0
1368020,17:08:20,17:08:20,2067,26,"",0,0,3706.91,0
1368020,17:10:58,17:10:58,1975,27,"",0,0,4362.07,0
1368020,17:13:00,17:13:00,1939,28,"",0,0,4854.65,1
1369070,13:21:00,13:21:00,2092,1,"",0,0,0.00,1
1369070,13:21:40,13:21:40,2044,2,"",0,0,424.79,0
1369070,13:22:52,13:22:52,2359,3,"",0,0,1341.02,0
1369070,13:23:16,13:23:16,2039,4,"",0,0,1634.46,0
1369070,13:23:42,13:23:42,712,5,"",0,0,1927.98,0
1369070,13:23:50,13:23:50,2232,6,"",0,0,1986.68,0
1369070,13:24:25,13:24:25,274,7,"",0,0,2435.11,0
1369070,13:24:42,13:24:42,179,8,"",0,0,2592.92,0
1369070,13:24:57,13:24:57,178,9,"",0,0,2721.48,0
1369070,13:25:17,13:25:17,177,10,"",0,0,2929.72,0
1369070,13:25:28,13:25:28,176,11,"",0,0,3045.71,0
1369070,13:25:37,13:25:37,279,12,"",0,0,3124.50,0
1369070,13:25:57,13:25:57,280,13,"",0,0,3268.64,0
1369070,13:26:10,13:26:10,281,14,"",0,0,3386.34,0
1369070,13:26:16,13:26:16,2134,15,"",0,0,3435.72,0
1369070,13:26:59,13:26:59,282,16,"",0,0,3793.57,0
1369070,13:27:17,13:27:17,283,17,"",0,0,3979.02,0
1369070,13:27:39,13:27:39,284,18,"",0,0,4193.13,0
1369070,13:28:11,13:28:11,285,19,"",0,0,4461.68,0
1369070,13:28:29,13:28:29,713,20,"",0,0,4561.88,0
1369070,13:28:41,13:28:41,286,21,"",0,0,4653.90,0
1369070,13:28:52,13:28:52,287,22,"",0,0,4753.22,0
1369070,13:29:39,13:29:39,2064,23,"",0,0,5164.39,0
1369070,13:30:00,13:30:00,1555,24,"",0,0,5361.59,1
1369070,13:31:05,13:31:05,2068,25,"",0,0,5580.87,0
1369070,13:32:06,13:32:06,2071,26,"",0,0,5789.96,0
1369070,13:32:47,13:32:47,17,27,"",0,0,5927.03,0
1369070,13:33:03,13:33:03,742,28,"",0,0,5953.19,0
1369070,13:33:48,13:33:48,2055,29,"",0,0,6070.24,0
1369070,13:34:25,13:34:25,2586,30,"",0,0,6183.28,0
1369070,13:35:42,13:35:42,1406,31,"",0,0,6425.75,0
1369070,13:37:08,13:37:08,2332,32,"",0,0,6690.01,0
1369070,13:38:13,13:38:13,745,33,"",0,0,6883.61,0
1369070,13:38:58,13:38:58,746,34,"",0,0,6981.09,0
1369070,13:39:35,13:39:35,747,35,"",0,0,7078.23,0
1369070,13:41:05,13:41:05,748,36,"",0,0,7421.84,0
1369070,13:41:46,13:41:46,749,37,"",0,0,7522.19,0
1369070,13:42:35,13:42:35,750,38,"",0,0,7667.69,0
1369070,13:44:00,13:44:00,752,40,"",0,0,7869.62,0
1369070,13:45:30,13:45:30,753,41,"",0,0,8126.92,0
1369070,13:47:04,13:47:04,754,42,"",0,0,8321.79,0
1369070,13:48:42,13:48:42,755,43,"",0,0,8689.58,0
1369070,13:49:27,13:49:27,1970,44,"",0,0,8784.52,0
1369070,13:49:43,13:49:43,1971,45,"",0,0,8803.69,0
1369070,13:50:00,13:50:00,756,46,"",0,0,8852.65,1
1370020,10:47:00,10:47:00,413,1,"",0,0,0.00,1
1370020,10:47:25,10:47:25,2139,2,"",0,0,117.61,0
1370020,10:47:51,10:47:51,2179,3,"",0,0,257.76,0
1370020,10:48:02,10:48:02,2140,4,"",0,0,282.38,0
1370020,10:48:24,10:48:24,2173,5,"",0,0,389.98,0
1370020,10:48:47,10:48:47,2141,6,"",0,0,505.11,0
1370020,10:49:07,10:49:07,2174,7,"",0,0,589.72,0
1370020,10:49:50,10:49:50,2142,8,"",0,0,831.30,0
1370020,10:50:09,10:50:09,2143,9,"",0,0,934.63,0
1370020,10:51:01,10:51:01,2363,10,"",0,0,1212.69,0
1370020,10:51:16,10:51:16,2144,11,"",0,0,1293.76,0
1370020,10:52:01,10:52:01,278,12,"",0,0,1576.62,0
1370020,10:52:27,10:52:27,177,13,"",0,0,1700.24,0
1370020,10:53:04,10:53:04,178,14,"",0,0,1927.55,0
1370020,10:53:29,10:53:29,179,15,"",0,0,2056.11,0
1370020,10:54:00,10:54:00,2120,16,"",0,0,2270.15,1
1371020,08:05:00,08:05:00,2120,1,"",0,0,0.00,1
1371020,08:05:43,08:05:43,2679,2,"",0,0,284.42,0
1371020,08:06:13,08:06:13,2680,3,"",0,0,422.90,0
1371020,08:08:04,08:08:04,277,4,"",0,0,1163.65,0
1371020,08:08:35,08:08:35,278,5,"",0,0,1299.86,0
1371020,08:09:18,08:09:18,402,6,"",0,0,1582.72,0
1371020,08:09:33,08:09:33,2137,7,"",0,0,1656.60,0
1371020,08:09:55,08:09:55,404,8,"",0,0,1772.74,0
1371020,08:10:22,08:10:22,405,9,"",0,0,1892.46,0
1371020,08:10:49,08:10:49,995,10,"",0,0,2034.21,0
1371020,08:11:38,08:11:38,408,11,"",0,0,2340.97,0
1371020,08:12:23,08:12:23,409,12,"",0,0,2610.48,0
1371020,08:12:42,08:12:42,410,13,"",0,0,2706.12,0
1371020,08:13:04,08:13:04,1569,14,"",0,0,2833.24,0
1371020,08:13:25,08:13:25,2138,15,"",0,0,2977.48,0
1371020,08:14:39,08:14:39,412,16,"",0,0,3465.82,0
1371020,08:15:00,08:15:00,2121,17,"",0,0,3603.91,1
1372020,14:26:00,14:26:00,2120,1,"",0,0,0.00,1
1372020,14:26:38,14:26:38,2679,2,"",0,0,284.42,0
1372020,14:27:06,14:27:06,2680,3,"",0,0,422.90,0
1372020,14:28:46,14:28:46,277,4,"",0,0,1163.65,0
1372020,14:29:14,14:29:14,278,5,"",0,0,1299.86,0
1372020,14:29:53,14:29:53,402,6,"",0,0,1582.72,0
1372020,14:30:05,14:30:05,2137,7,"",0,0,1656.60,0
1372020,14:30:26,14:30:26,404,8,"",0,0,1772.74,0
1372020,14:30:50,14:30:50,405,9,"",0,0,1892.46,0
1372020,14:31:14,14:31:14,995,10,"",0,0,2034.21,0
1372020,14:31:58,14:31:58,408,11,"",0,0,2340.97,0
1372020,14:32:39,14:32:39,409,12,"",0,0,2610.48,0
1372020,14:32:56,14:32:56,410,13,"",0,0,2706.12,0
1372020,14:33:16,14:33:16,1569,14,"",0,0,2833.24,0
1372020,14:33:34,14:33:34,2138,15,"",0,0,2977.48,0
1372020,14:34:41,14:34:41,412,16,"",0,0,3465.82,0
1372020,14:35:00,14:35:00,2121,17,"",0,0,3603.91,1
1373070,07:00:00,07:00:00,1878,1,"",0,0,0.00,1
1373070,07:04:18,07:04:18,2148,2,"",0,0,1101.65,0
1373070,07:04:52,07:04:52,924,3,"",0,0,1344.34,0
1373070,07:05:26,07:05:26,925,4,"",0,0,1594.73,0
1373070,07:08:09,07:08:09,926,5,"",0,0,2852.95,0
1373070,07:08:45,07:08:45,927,6,"",0,0,3071.44,0
1373070,07:09:28,07:09:28,928,7,"",0,0,3366.34,0
1373070,07:10:05,07:10:05,929,8,"",0,0,3625.38,0
1373070,07:10:27,07:10:27,930,9,"",0,0,3773.40,0
1373070,07:11:03,07:11:03,931,10,"",0,0,4009.66,0
1373070,07:12:02,07:12:02,932,11,"",0,0,4463.66,0
1373070,07:12:55,07:12:55,933,12,"",0,0,4850.12,0
1373070,07:13:58,07:13:58,934,13,"",0,0,5283.45,0
1373070,07:15:24,07:15:24,935,14,"",0,0,5931.57,0
1373070,07:15:42,07:15:42,936,15,"",0,0,6054.23,0
1373070,07:16:56,07:16:56,1578,16,"",0,0,6590.84,0
1373070,07:17:44,07:17:44,939,17,"",0,0,6956.75,0
1373070,07:18:56,07:18:56,941,18,"",0,0,7477.76,0
1373070,07:19:42,07:19:42,1860,19,"",0,0,7821.44,0
1373070,07:19:58,07:19:58,943,20,"",0,0,7901.20,0
1373070,07:20:54,07:20:54,1477,21,"",0,0,8315.81,0
1373070,07:21:44,07:21:44,946,22,"",0,0,8667.69,0
1373070,07:24:31,07:24:31,948,23,"",0,0,9450.08,0
1373070,07:25:00,07:25:00,1919,24,"",0,0,9674.05,1
1373070,07:26:04,07:26:04,1820,25,"",0,0,10279.84,0
1373070,07:26:30,07:26:30,2197,26,"",0,0,10497.90,0
1373070,07:26:58,07:26:58,1889,27,"",0,0,10732.82,0
1373070,07:27:47,07:27:47,2198,28,"",0,0,11068.97,0
1373070,07:28:10,07:28:10,951,29,"",0,0,11258.77,0
1373070,07:28:21,07:28:21,953,30,"",0,0,11385.73,0
1373070,07:28:44,07:28:44,954,31,"",0,0,11546.45,0
1373070,07:29:06,07:29:06,955,32,"",0,0,11747.40,0
1373070,07:29:30,07:29:30,956,33,"",0,0,11940.20,0
1373070,07:29:47,07:29:47,957,34,"",0,0,12068.89,0
1373070,07:30:33,07:30:33,959,35,"",0,0,12427.60,0
1373070,07:30:50,07:30:50,960,36,"",0,0,12570.26,0
1373070,07:31:06,07:31:06,961,37,"",0,0,12698.45,0
1373070,07:31:25,07:31:25,962,38,"",0,0,12874.10,0
1373070,07:31:46,07:31:46,2245,39,"",0,0,13037.77,0
1373070,07:32:09,07:32:09,963,40,"",0,0,13204.44,0
1373070,07:32:31,07:32:31,2223,41,"",0,0,13358.87,0
1373070,07:32:59,07:32:59,964,42,"",0,0,13558.66,0
1373070,07:33:18,07:33:18,966,43,"",0,0,13701.91,0
1373070,07:33:38,07:33:38,967,44,"",0,0,13862.55,0
1373070,07:33:58,07:33:58,968,45,"",0,0,14025.68,0
1373070,07:34:22,07:34:22,969,46,"",0,0,14190.73,0
1373070,07:34:37,07:34:37,970,47,"",0,0,14301.09,0
1373070,07:35:00,07:35:00,971,48,"",0,0,14486.24,1
1373070,07:36:15,07:36:15,972,49,"",0,0,14698.41,0
1373070,07:37:17,07:37:17,1545,50,"",0,0,14975.85,0
1373070,07:37:48,07:37:48,1911,51,"",0,0,15127.48,0
1373070,07:38:27,07:38:27,975,52,"",0,0,15312.25,0
1373070,07:40:55,07:40:55,976,53,"",0,0,16017.77,0
1373070,07:42:05,07:42:05,977,54,"",0,0,16305.30,0
1373070,07:42:34,07:42:34,978,55,"",0,0,16420.90,0
1373070,07:43:05,07:43:05,979,56,"",0,0,16541.46,0
1373070,07:43:34,07:43:34,980,57,"",0,0,16666.25,0
1373070,07:44:00,07:44:00,1862,58,"",0,0,16803.31,0
1373070,07:44:34,07:44:34,981,59,"",0,0,16941.21,0
1373070,07:45:00,07:45:00,982,60,"",0,0,17057.17,1
1373070,07:45:25,07:45:25,983,61,"",0,0,17197.18,0
1373070,07:45:46,07:45:46,984,62,"",0,0,17329.15,0
1373070,07:46:13,07:46:13,985,63,"",0,0,17480.00,0
1373070,07:46:40,07:46:40,986,64,"",0,0,17620.00,0
1373070,07:47:04,07:47:04,987,65,"",0,0,17757.04,0
1373070,07:47:27,07:47:27,988,66,"",0,0,17896.60,0
1373070,07:47:54,07:47:54,989,67,"",0,0,18023.52,0
1373070,07:48:19,07:48:19,990,68,"",0,0,18149.62,0
1373070,07:48:51,07:48:51,991,69,"",0,0,18341.47,0
1373070,07:50:11,07:50:11,992,70,"",0,0,18836.86,0
1373070,07:50:44,07:50:44,993,71,"",0,0,19014.96,0
1373070,07:51:10,07:51:10,994,72,"",0,0,19142.39,0
1373070,07:52:02,07:52:02,995,73,"",0,0,19470.24,0
1373070,07:52:23,07:52:23,407,74,"",0,0,19585.97,0
1373070,07:52:57,07:52:57,408,75,"",0,0,19776.99,0
1373070,07:53:43,07:53:43,409,76,"",0,0,20046.51,0
1373070,07:54:02,07:54:02,412,77,"",0,0,20160.35,0
1373070,07:54:21,07:54:21,413,78,"",0,0,20290.66,0
1373070,07:54:50,07:54:50,996,79,"",0,0,20430.66,0
1373070,07:55:53,07:55:53,997,80,"",0,0,20659.13,0
1373070,07:56:15,07:56:15,998,81,"",0,0,20757.49,0
1373070,07:56:36,07:56:36,999,82,"",0,0,20843.14,0
1373070,07:56:59,07:56:59,488,83,"",0,0,20951.65,0
1373070,07:57:22,07:57:22,1976,84,"",0,0,21065.77,0
1373070,07:58:00,07:58:00,789,85,"",0,0,21374.81,0
1373070,07:58:21,07:58:21,1975,86,"",0,0,21498.26,0
1373070,07:58:50,07:58:50,2587,87,"",0,0,21631.79,0
1373070,07:59:13,07:59:13,2601,88,"",0,0,21729.30,0
1373070,08:00:00,08:00:00,2063,89,"",0,0,21994.95,1
1374020,21:26:00,21:26:00,1874,1,"",0,0,0.00,1
1374020,21:27:43,21:27:43,2057,2,"",0,0,294.44,0
1374020,21:28:10,21:28:10,144,3,"",0,0,367.92,0
1374020,21:29:00,21:29:00,2056,4,"",0,0,528.62,0
1374020,21:29:30,21:29:30,1560,5,"",0,0,615.15,0
1374020,21:30:16,21:30:16,163,6,"",0,0,751.06,0
1374020,21:31:29,21:31:29,1539,7,"",0,0,1002.22,0
1374020,21:32:34,21:32:34,1538,8,"",0,0,1131.47,0
1374020,21:33:35,21:33:35,1026,9,"",0,0,1289.19,0
1374020,21:34:10,21:34:10,2599,10,"",0,0,1402.49,0
1374020,21:34:44,21:34:44,1535,11,"",0,0,1495.46,0
1374020,21:35:30,21:35:30,1532,12,"",0,0,1635.40,0
1374020,21:36:08,21:36:08,2219,13,"",0,0,1748.90,0
1374020,21:36:24,21:36:24,2169,14,"",0,0,1765.60,0
1374020,21:37:06,21:37:06,488,15,"",0,0,1913.60,0
1374020,21:37:56,21:37:56,1963,16,"",0,0,2069.44,0
1374020,21:38:30,21:38:30,2598,17,"",0,0,2170.70,0
1374020,21:39:01,21:39:01,2170,18,"",0,0,2260.88,0
1374020,21:39:24,21:39:24,789,19,"",0,0,2330.03,0
1374020,21:41:00,21:41:00,1565,20,"",0,0,2659.98,1
1375020,16:29:00,16:29:00,1565,1,"",0,0,0.00,1
1375020,16:29:46,16:29:46,793,2,"",0,0,112.47,0
1375020,16:30:47,16:30:47,1537,3,"",0,0,253.82,0
1375020,16:31:52,16:31:52,794,4,"",0,0,418.68,0
1375020,16:32:38,16:32:38,423,5,"",0,0,538.89,0
1375020,16:33:30,16:33:30,424,6,"",0,0,691.38,0
1375020,16:33:44,16:33:44,1979,7,"",0,0,702.52,0
1375020,16:34:30,16:34:30,2171,8,"",0,0,834.92,0
1375020,16:35:21,16:35:21,1397,9,"",0,0,969.61,0
1375020,16:36:08,16:36:08,2585,10,"",0,0,1053.83,0
1375020,16:36:45,16:36:45,1539,11,"",0,0,1127.16,0
1375020,16:37:50,16:37:50,1538,12,"",0,0,1256.35,0
1375020,16:38:56,16:38:56,796,13,"",0,0,1415.88,0
1375020,16:39:42,16:39:42,2599,14,"",0,0,1525.23,0
1375020,16:40:24,16:40:24,2600,15,"",0,0,1620.31,0
1375020,16:41:01,16:41:01,742,16,"",0,0,1683.33,0
1375020,16:42:07,16:42:07,18,17,"",0,0,1832.82,0
1375020,16:43:12,16:43:12,19,18,"",0,0,1968.42,0
1375020,16:44:31,16:44:31,800,19,"",0,0,2151.23,0
1375020,16:46:00,16:46:00,1874,20,"",0,0,2380.87,1
1376020,13:02:00,13:02:00,1874,1,"",0,0,0.00,1
1376020,13:03:43,13:03:43,2057,2,"",0,0,294.44,0
1376020,13:04:10,13:04:10,144,3,"",0,0,367.92,0
1376020,13:05:00,13:05:00,2056,4,"",0,0,528.62,0
1376020,13:05:30,13:05:30,1560,5,"",0,0,615.15,0
1376020,13:06:16,13:06:16,163,6,"",0,0,751.06,0
1376020,13:07:29,13:07:29,1539,7,"",0,0,1002.22,0
1376020,13:08:34,13:08:34,1538,8,"",0,0,1131.47,0
1376020,13:09:35,13:09:35,1026,9,"",0,0,1289.19,0
1376020,13:10:10,13:10:10,2599,10,"",0,0,1402.49,0
1376020,13:10:44,13:10:44,1535,11,"",0,0,1495.46,0
1376020,13:11:30,13:11:30,1532,12,"",0,0,1635.40,0
1376020,13:12:08,13:12:08,2219,13,"",0,0,1748.90,0
1376020,13:12:24,13:12:24,2169,14,"",0,0,1765.60,0
1376020,13:13:06,13:13:06,488,15,"",0,0,1913.60,0
1376020,13:13:56,13:13:56,1963,16,"",0,0,2069.44,0
1376020,13:14:30,13:14:30,2598,17,"",0,0,2170.70,0
1376020,13:15:01,13:15:01,2170,18,"",0,0,2260.88,0
1376020,13:15:24,13:15:24,789,19,"",0,0,2330.03,0
1376020,13:17:00,13:17:00,1565,20,"",0,0,2659.98,1
1377020,09:55:00,09:55:00,1878,1,"",0,0,0.00,1
1377020,10:00:09,10:00:09,2148,2,"",0,0,1101.65,0
1377020,10:00:50,10:00:50,924,3,"",0,0,1344.34,0
1377020,10:01:31,10:01:31,925,4,"",0,0,1594.73,0
1377020,10:04:47,10:04:47,926,5,"",0,0,2852.95,0
1377020,10:05:30,10:05:30,927,6,"",0,0,3071.44,0
1377020,10:06:21,10:06:21,928,7,"",0,0,3366.34,0
1377020,10:07:06,10:07:06,929,8,"",0,0,3625.38,0
1377020,10:07:32,10:07:32,930,9,"",0,0,3773.40,0
1377020,10:08:15,10:08:15,931,10,"",0,0,4009.66,0
1377020,10:09:26,10:09:26,932,11,"",0,0,4463.66,0
1377020,10:10:31,10:10:31,933,12,"",0,0,4850.12,0
1377020,10:11:46,10:11:46,934,13,"",0,0,5283.45,0
1377020,10:13:29,10:13:29,935,14,"",0,0,5931.57,0
1377020,10:13:51,10:13:51,936,15,"",0,0,6054.23,0
1377020,10:15:19,10:15:19,1578,16,"",0,0,6590.84,0
1377020,10:16:17,10:16:17,939,17,"",0,0,6956.75,0
1377020,10:17:43,10:17:43,941,18,"",0,0,7477.76,0
1377020,10:18:39,10:18:39,1860,19,"",0,0,7821.44,0
1377020,10:18:58,10:18:58,943,20,"",0,0,7901.20,0
1377020,10:20:05,10:20:05,1477,21,"",0,0,8315.81,0
1377020,10:21:05,10:21:05,946,22,"",0,0,8667.72,0
1377020,10:24:25,10:24:25,948,23,"",0,0,9450.11,0
1377020,10:25:00,10:25:00,1919,24,"",0,0,9674.08,1
1377020,10:26:06,10:26:06,1820,25,"",0,0,10279.87,0
1377020,10:26:33,10:26:33,2197,26,"",0,0,10497.93,0
1377020,10:27:02,10:27:02,1889,27,"",0,0,10732.85,0
1377020,10:27:52,10:27:52,2198,28,"",0,0,11069.00,0
1377020,10:28:16,10:28:16,951,29,"",0,0,11258.80,0
1377020,10:28:28,10:28:28,953,30,"",0,0,11385.76,0
1377020,10:28:52,10:28:52,954,31,"",0,0,11546.48,0
1377020,10:29:14,10:29:14,955,32,"",0,0,11747.43,0
1377020,10:29:39,10:29:39,956,33,"",0,0,11940.23,0
1377020,10:29:57,10:29:57,957,34,"",0,0,12068.92,0
1377020,10:30:44,10:30:44,959,35,"",0,0,12427.63,0
1377020,10:31:02,10:31:02,960,36,"",0,0,12570.29,0
1377020,10:31:18,10:31:18,961,37,"",0,0,12698.48,0
1377020,10:31:37,10:31:37,962,38,"",0,0,12874.13,0
1377020,10:31:59,10:31:59,2245,39,"",0,0,13037.80,0
1377020,10:32:13,10:32:13,963,40,"",0,0,13204.76,0
1377020,10:32:26,10:32:26,2223,41,"",0,0,13360.82,0
1377020,10:32:55,10:32:55,964,42,"",0,0,13560.61,0
1377020,10:33:15,10:33:15,966,43,"",0,0,13703.86,0
1377020,10:33:35,10:33:35,967,44,"",0,0,13864.50,0
1377020,10:33:56,10:33:56,968,45,"",0,0,14027.63,0
1377020,10:34:21,10:34:21,969,46,"",0,0,14192.68,0
1377020,10:34:36,10:34:36,970,47,"",0,0,14303.04,0
1377020,10:35:00,10:35:00,971,48,"",0,0,14488.19,1
1377020,10:36:01,10:36:01,1545,49,"",0,0,14977.57,0
1377020,10:36:17,10:36:17,1911,50,"",0,0,15129.20,0
1377020,10:36:37,10:36:37,975,51,"",0,0,15313.97,0
1377020,10:37:54,10:37:54,976,52,"",0,0,16019.49,0
1377020,10:38:30,10:38:30,977,53,"",0,0,16307.02,0
1377020,10:38:45,10:38:45,978,54,"",0,0,16422.62,0
1377020,10:39:01,10:39:01,979,55,"",0,0,16543.18,0
1377020,10:39:15,10:39:15,980,56,"",0,0,16667.97,0
1377020,10:39:29,10:39:29,1862,57,"",0,0,16805.03,0
1377020,10:39:46,10:39:46,981,58,"",0,0,16942.93,0
1377020,10:40:00,10:40:00,982,59,"",0,0,17058.89,1
1377020,10:40:25,10:40:25,983,60,"",0,0,17198.90,0
1377020,10:40:46,10:40:46,984,61,"",0,0,17330.87,0
1377020,10:41:13,10:41:13,985,62,"",0,0,17481.72,0
1377020,10:41:40,10:41:40,986,63,"",0,0,17621.72,0
1377020,10:42:04,10:42:04,987,64,"",0,0,17758.76,0
1377020,10:42:27,10:42:27,988,65,"",0,0,17898.32,0
1377020,10:42:54,10:42:54,989,66,"",0,0,18025.24,0
1377020,10:43:19,10:43:19,990,67,"",0,0,18151.34,0
1377020,10:43:51,10:43:51,991,68,"",0,0,18343.19,0
1377020,10:45:11,10:45:11,992,69,"",0,0,18838.58,0
1377020,10:45:44,10:45:44,993,70,"",0,0,19016.68,0
1377020,10:46:10,10:46:10,994,71,"",0,0,19144.11,0
1377020,10:47:02,10:47:02,995,72,"",0,0,19471.96,0
1377020,10:47:23,10:47:23,407,73,"",0,0,19587.69,0
1377020,10:47:57,10:47:57,408,74,"",0,0,19778.71,0
1377020,10:48:43,10:48:43,409,75,"",0,0,20048.23,0
1377020,10:49:02,10:49:02,412,76,"",0,0,20162.07,0
1377020,10:49:21,10:49:21,413,77,"",0,0,20292.38,0
1377020,10:49:50,10:49:50,996,78,"",0,0,20432.38,0
1377020,10:50:53,10:50:53,997,79,"",0,0,20660.85,0
1377020,10:51:15,10:51:15,998,80,"",0,0,20759.21,0
1377020,10:51:33,10:51:33,999,81,"",0,0,20844.86,0
1377020,10:51:57,10:51:57,488,82,"",0,0,20953.37,0
1377020,10:52:15,10:52:15,1976,83,"",0,0,21065.99,0
1377020,10:52:41,10:52:41,568,84,"",0,0,21233.01,0
1377020,10:52:55,10:52:55,569,85,"",0,0,21303.12,0
1377020,10:53:08,10:53:08,789,86,"",0,0,21368.44,0
1377020,10:53:29,10:53:29,1975,87,"",0,0,21491.88,0
1377020,10:53:54,10:53:54,2587,88,"",0,0,21625.41,0
1377020,10:54:17,10:54:17,2601,89,"",0,0,21730.42,0
1377020,10:55:00,10:55:00,2063,90,"",0,0,21982.98,1
1377020,10:55:37,10:55:37,12,91,"",0,0,22188.57,0
1377020,10:56:35,10:56:35,2078,92,"",0,0,22461.98,0
1377020,10:56:56,10:56:56,2068,93,"",0,0,22568.74,0
1377020,10:57:36,10:57:36,1353,94,"",0,0,22760.05,0
1377020,10:57:57,10:57:57,2076,95,"",0,0,22834.61,0
1377020,10:58:21,10:58:21,17,96,"",0,0,22931.51,0
1377020,10:58:37,10:58:37,742,97,"",0,0,22974.91,0
1377020,10:59:38,10:59:38,806,98,"",0,0,23374.65,0
1377020,11:00:28,11:00:28,808,99,"",0,0,23597.43,0
1377020,11:02:38,11:02:38,1961,100,"",0,0,24419.71,0
1377020,11:03:07,11:03:07,173,101,"",0,0,24599.77,0
1377020,11:04:13,11:04:13,2365,102,"",0,0,24967.01,0
1377020,11:05:19,11:05:19,1369,103,"",0,0,25260.23,0
1377020,11:05:49,11:05:49,176,104,"",0,0,25385.55,0
1377020,11:06:12,11:06:12,277,105,"",0,0,25532.29,0
1377020,11:06:55,11:06:55,178,106,"",0,0,25746.97,0
1377020,11:07:27,11:07:27,179,107,"",0,0,25875.53,0
1377020,11:08:01,11:08:01,180,108,"",0,0,26033.35,0
1377020,11:09:50,11:09:50,2395,109,"",0,0,26665.11,0
1377020,11:10:50,11:10:50,612,110,"",0,0,26879.38,0
1377020,11:14:12,11:14:12,614,111,"",0,0,28113.12,0
1377020,11:15:00,11:15:00,690,112,"",0,0,28333.03,1
1378010,15:05:00,15:05:00,454,1,"",0,0,0.00,1
1378010,15:05:14,15:05:14,2323,2,"",0,0,189.75,0
1378010,15:05:28,15:05:28,2322,3,"",0,0,347.93,0
1378010,15:05:39,15:05:39,2321,4,"",0,0,487.80,0
1378010,15:05:53,15:05:53,2320,5,"",0,0,649.57,0
1378010,15:06:15,15:06:15,2319,6,"",0,0,903.56,0
1378010,15:06:24,15:06:24,2318,7,"",0,0,1012.62,0
1378010,15:06:36,15:06:36,2317,8,"",0,0,1134.96,0
1378010,15:06:55,15:06:55,2316,9,"",0,0,1349.82,0
1378010,15:07:11,15:07:11,2315,10,"",0,0,1547.84,0
1378010,15:07:24,15:07:24,2314,11,"",0,0,1718.22,0
1378010,15:07:38,15:07:38,2313,12,"",0,0,1885.87,0
1378010,15:07:52,15:07:52,2311,13,"",0,0,2053.23,0
1378010,15:08:09,15:08:09,2310,14,"",0,0,2257.71,0
1378010,15:08:29,15:08:29,2309,15,"",0,0,2476.73,0
1378010,15:09:40,15:09:40,2307,16,"",0,0,3304.46,0
1378010,15:09:49,15:09:49,2306,17,"",0,0,3416.56,0
1378010,15:10:00,15:10:00,1358,18,"",0,0,3487.54,1
1378010,15:10:12,15:10:12,2362,19,"",0,0,3494.97,0
1378010,15:11:35,15:11:35,124,21,"",0,0,3686.98,0
1378010,15:13:43,15:13:43,2355,22,"",0,0,4052.53,0
1378010,15:16:35,15:16:35,2354,23,"",0,0,4569.23,0
1378010,15:17:20,15:17:20,2353,24,"",0,0,4688.92,0
1378010,15:18:30,15:18:30,2352,25,"",0,0,4905.31,0
1378010,15:19:08,15:19:08,2351,26,"",0,0,5015.16,0
1378010,15:22:20,15:22:20,2350,27,"",0,0,5518.10,0
1378010,15:22:58,15:22:58,2349,28,"",0,0,5611.99,0
1378010,15:23:37,15:23:37,2348,29,"",0,0,5723.94,0
1378010,15:24:15,15:24:15,2347,30,"",0,0,5836.39,0
1378010,15:24:47,15:24:47,2346,31,"",0,0,5933.33,0
1378010,15:25:25,15:25:25,2345,32,"",0,0,6034.47,0
1378010,15:26:03,15:26:03,1400,33,"",0,0,6137.97,0
1378010,15:26:35,15:26:35,767,34,"",0,0,6228.27,0
1378010,15:27:07,15:27:07,768,35,"",0,0,6327.06,0
1378010,15:27:39,15:27:39,769,36,"",0,0,6427.62,0
1378010,15:30:00,15:30:00,143,37,"",0,0,6766.97,1
1379020,10:27:00,10:27:00,413,1,"",0,0,0.00,1
1379020,10:27:25,10:27:25,2139,2,"",0,0,117.61,0
1379020,10:27:51,10:27:51,2179,3,"",0,0,257.76,0
1379020,10:28:02,10:28:02,2140,4,"",0,0,282.38,0
1379020,10:28:24,10:28:24,2173,5,"",0,0,389.98,0
1379020,10:28:47,10:28:47,2141,6,"",0,0,505.11,0
1379020,10:29:07,10:29:07,2174,7,"",0,0,589.72,0
1379020,10:29:50,10:29:50,2142,8,"",0,0,831.30,0
1379020,10:30:09,10:30:09,2143,9,"",0,0,934.63,0
1379020,10:31:01,10:31:01,2363,10,"",0,0,1212.69,0
1379020,10:31:16,10:31:16,2144,11,"",0,0,1293.76,0
1379020,10:32:01,10:32:01,278,12,"",0,0,1576.62,0
1379020,10:32:27,10:32:27,177,13,"",0,0,1700.24,0
1379020,10:33:04,10:33:04,178,14,"",0,0,1927.55,0
1379020,10:33:29,10:33:29,179,15,"",0,0,2056.11,0
1379020,10:34:00,10:34:00,2120,16,"",0,0,2270.15,1
1380020,08:15:00,08:15:00,454,1,"",0,0,0.00,1
1380020,08:15:14,08:15:14,2323,2,"",0,0,189.75,0
1380020,08:15:28,08:15:28,2322,3,"",0,0,347.93,0
1380020,08:15:39,08:15:39,2321,4,"",0,0,487.80,0
1380020,08:15:53,08:15:53,2320,5,"",0,0,649.57,0
1380020,08:16:15,08:16:15,2319,6,"",0,0,903.56,0
1380020,08:16:24,08:16:24,2318,7,"",0,0,1012.62,0
1380020,08:16:36,08:16:36,2317,8,"",0,0,1134.96,0
1380020,08:16:55,08:16:55,2316,9,"",0,0,1349.82,0
1380020,08:17:11,08:17:11,2315,10,"",0,0,1547.84,0
1380020,08:17:24,08:17:24,2314,11,"",0,0,1718.22,0
1380020,08:17:38,08:17:38,2313,12,"",0,0,1885.87,0
1380020,08:17:52,08:17:52,2311,13,"",0,0,2053.23,0
1380020,08:18:09,08:18:09,2310,14,"",0,0,2257.71,0
1380020,08:18:29,08:18:29,2309,15,"",0,0,2476.73,0
1380020,08:19:40,08:19:40,2307,16,"",0,0,3304.46,0
1380020,08:19:49,08:19:49,2306,17,"",0,0,3416.56,0
1380020,08:20:00,08:20:00,1358,18,"",0,0,3487.54,1
1380020,08:20:12,08:20:12,2362,19,"",0,0,3494.97,0
1380020,08:21:35,08:21:35,124,21,"",0,0,3686.98,0
1380020,08:23:43,08:23:43,2355,22,"",0,0,4052.53,0
1380020,08:26:35,08:26:35,2354,23,"",0,0,4569.23,0
1380020,08:27:20,08:27:20,2353,24,"",0,0,4688.92,0
1380020,08:28:30,08:28:30,2352,25,"",0,0,4905.31,0
1380020,08:29:08,08:29:08,2351,26,"",0,0,5015.16,0
1380020,08:32:20,08:32:20,2350,27,"",0,0,5518.10,0
1380020,08:32:58,08:32:58,2349,28,"",0,0,5611.99,0
1380020,08:33:37,08:33:37,2348,29,"",0,0,5723.94,0
1380020,08:34:15,08:34:15,2347,30,"",0,0,5836.39,0
1380020,08:34:47,08:34:47,2346,31,"",0,0,5933.33,0
1380020,08:35:25,08:35:25,2345,32,"",0,0,6034.47,0
1380020,08:36:03,08:36:03,1400,33,"",0,0,6137.97,0
1380020,08:36:35,08:36:35,767,34,"",0,0,6228.27,0
1380020,08:37:07,08:37:07,768,35,"",0,0,6327.06,0
1380020,08:37:39,08:37:39,769,36,"",0,0,6427.62,0
1380020,08:40:00,08:40:00,143,37,"",0,0,6766.97,1
1381010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
1381010,18:30:15,18:30:15,2176,2,"",0,0,75.76,0
1381010,18:30:45,18:30:45,1354,3,"",0,0,251.55,0
1381010,18:31:21,18:31:21,742,4,"",0,0,482.02,0
1381010,18:31:58,18:31:58,19,5,"",0,0,742.98,0
1381010,18:32:32,18:32:32,1557,6,"",0,0,917.92,0
1381010,18:33:04,18:33:04,1357,7,"",0,0,1081.31,0
1381010,18:33:51,18:33:51,2181,8,"",0,0,1324.28,0
1381010,18:34:23,18:34:23,1084,9,"",0,0,1484.62,0
1381010,18:34:57,18:34:57,1085,10,"",0,0,1640.28,0
1381010,18:35:38,18:35:38,1086,11,"",0,0,1893.46,0
1381010,18:36:01,18:36:01,1087,12,"",0,0,2014.97,0
1381010,18:36:24,18:36:24,1088,13,"",0,0,2138.58,0
1381010,18:36:53,18:36:53,1089,14,"",0,0,2288.08,0
1381010,18:37:36,18:37:36,1090,15,"",0,0,2508.57,0
1381010,18:38:10,18:38:10,1091,16,"",0,0,2665.19,0
1381010,18:38:40,18:38:40,1092,17,"",0,0,2825.46,0
1381010,18:39:32,18:39:32,1093,18,"",0,0,3152.98,0
1381010,18:40:06,18:40:06,1094,19,"",0,0,3330.09,0
1381010,18:40:31,18:40:31,1095,20,"",0,0,3440.54,0
1381010,18:41:17,18:41:17,1096,21,"",0,0,3645.25,0
1381010,18:41:37,18:41:37,1097,22,"",0,0,3737.58,0
1381010,18:42:09,18:42:09,1496,23,"",0,0,3884.28,0
1381010,18:42:25,18:42:25,1558,24,"",0,0,3973.65,0
1381010,18:42:55,18:42:55,1099,25,"",0,0,4134.69,0
1381010,18:43:10,18:43:10,1139,26,"",0,0,4206.78,0
1381010,18:43:31,18:43:31,1100,27,"",0,0,4315.96,0
1381010,18:43:56,18:43:56,1101,28,"",0,0,4425.98,0
1381010,18:44:21,18:44:21,1102,29,"",0,0,4536.04,0
1381010,18:44:55,18:44:55,1103,30,"",0,0,4747.35,0
1381010,18:45:25,18:45:25,1104,31,"",0,0,4880.23,0
1381010,18:45:54,18:45:54,1105,32,"",0,0,5014.35,0
1381010,18:46:28,18:46:28,1106,33,"",0,0,5189.37,0
1381010,18:47:11,18:47:11,1107,34,"",0,0,5379.79,0
1381010,18:47:36,18:47:36,1108,35,"",0,0,5492.90,0
1381010,18:47:52,18:47:52,1109,36,"",0,0,5580.26,0
1381010,18:48:17,18:48:17,1110,37,"",0,0,5723.64,0
1381010,18:48:47,18:48:47,1111,38,"",0,0,5883.23,0
1381010,18:49:07,18:49:07,1112,39,"",0,0,5968.47,0
1381010,18:49:37,18:49:37,1113,40,"",0,0,6123.03,0
1381010,18:50:56,18:50:56,1224,41,"",0,0,6643.98,0
1381010,18:52:02,18:52:02,1115,42,"",0,0,6998.56,0
1381010,18:52:32,18:52:32,1116,43,"",0,0,7118.84,0
1381010,18:52:52,18:52:52,1117,44,"",0,0,7223.65,0
1381010,18:53:10,18:53:10,1118,45,"",0,0,7300.69,0
1381010,18:53:42,18:53:42,1119,46,"",0,0,7496.61,0
1381010,18:54:07,18:54:07,1120,47,"",0,0,7610.97,0
1381010,18:55:18,18:55:18,1121,48,"",0,0,8014.18,0
1381010,18:55:47,18:55:47,1122,49,"",0,0,8155.14,0
1381010,18:56:12,18:56:12,1123,50,"",0,0,8291.87,0
1381010,18:56:37,18:56:37,1124,51,"",0,0,8431.68,0
1381010,18:57:07,18:57:07,1125,52,"",0,0,8566.00,0
1381010,18:57:32,18:57:32,1126,53,"",0,0,8714.81,0
1381010,18:57:59,18:57:59,1127,54,"",0,0,8842.63,0
1381010,18:58:42,18:58:42,1128,55,"",0,0,9078.56,0
1381010,18:59:25,18:59:25,1129,56,"",0,0,9235.72,0
1381010,19:00:04,19:00:04,1130,57,"",0,0,9341.40,0
1381010,19:01:08,19:01:08,1131,58,"",0,0,9709.01,0
1381010,19:01:33,19:01:33,1132,59,"",0,0,9838.23,0
1381010,19:01:58,19:01:58,1133,60,"",0,0,9994.20,0
1381010,19:02:30,19:02:30,1134,61,"",0,0,10161.79,0
1381010,19:03:06,19:03:06,1498,62,"",0,0,10373.83,0
1381010,19:03:47,19:03:47,1559,63,"",0,0,10610.18,0
1381010,19:04:21,19:04:21,1136,64,"",0,0,10750.31,0
1381010,19:05:00,19:05:00,1710,65,"",0,0,11003.22,1
1382010,16:58:00,16:58:00,1874,1,"",0,0,0.00,1
1382010,16:59:43,16:59:43,2057,2,"",0,0,294.44,0
1382010,17:00:10,17:00:10,144,3,"",0,0,367.92,0
1382010,17:01:00,17:01:00,2056,4,"",0,0,528.62,0
1382010,17:01:30,17:01:30,1560,5,"",0,0,615.15,0
1382010,17:02:16,17:02:16,163,6,"",0,0,751.06,0
1382010,17:03:29,17:03:29,1539,7,"",0,0,1002.22,0
1382010,17:04:34,17:04:34,1538,8,"",0,0,1131.47,0
1382010,17:05:35,17:05:35,1026,9,"",0,0,1289.19,0
1382010,17:06:10,17:06:10,2599,10,"",0,0,1402.49,0
1382010,17:06:44,17:06:44,1535,11,"",0,0,1495.46,0
1382010,17:07:30,17:07:30,1532,12,"",0,0,1635.40,0
1382010,17:08:08,17:08:08,2219,13,"",0,0,1748.90,0
1382010,17:08:24,17:08:24,2169,14,"",0,0,1765.60,0
1382010,17:09:06,17:09:06,488,15,"",0,0,1913.60,0
1382010,17:09:56,17:09:56,1963,16,"",0,0,2069.44,0
1382010,17:10:30,17:10:30,2598,17,"",0,0,2170.70,0
1382010,17:11:01,17:11:01,2170,18,"",0,0,2260.88,0
1382010,17:11:24,17:11:24,789,19,"",0,0,2330.03,0
1382010,17:13:00,17:13:00,1565,20,"",0,0,2659.98,1
1383020,14:20:00,14:20:00,1710,1,"",0,0,0.00,1
1383020,14:20:25,14:20:25,1701,2,"",0,0,203.23,0
1383020,14:20:48,14:20:48,1706,3,"",0,0,378.24,0
1383020,14:21:04,14:21:04,1707,4,"",0,0,475.93,0
1383020,14:21:25,14:21:25,1246,5,"",0,0,632.51,0
1383020,14:22:01,14:22:01,1254,6,"",0,0,902.37,0
1383020,14:22:18,14:22:18,1255,7,"",0,0,994.26,0
1383020,14:22:31,14:22:31,1244,8,"",0,0,1082.14,0
1383020,14:22:48,14:22:48,1257,9,"",0,0,1202.81,0
1383020,14:22:58,14:22:58,1258,10,"",0,0,1250.20,0
1383020,14:23:27,14:23:27,1259,11,"",0,0,1457.61,0
1383020,14:24:02,14:24:02,1261,12,"",0,0,1779.92,0
1383020,14:24:21,14:24:21,1262,13,"",0,0,1919.71,0
1383020,14:25:00,14:25:00,1264,15,"",0,0,2161.97,0
1383020,14:25:20,14:25:20,1265,16,"",0,0,2308.48,0
1383020,14:25:38,14:25:38,2370,17,"",0,0,2407.15,0
1383020,14:26:07,14:26:07,2371,18,"",0,0,2519.64,0
1383020,14:26:25,14:26:25,2372,19,"",0,0,2686.81,0
1383020,14:26:42,14:26:42,1267,20,"",0,0,2796.50,0
1383020,14:27:01,14:27:01,1268,21,"",0,0,2940.04,0
1383020,14:27:23,14:27:23,1269,22,"",0,0,3094.65,0
1383020,14:28:05,14:28:05,1271,23,"",0,0,3368.10,0
1383020,14:28:27,14:28:27,1272,24,"",0,0,3516.11,0
1383020,14:28:45,14:28:45,1273,25,"",0,0,3626.37,0
1383020,14:29:02,14:29:02,1274,26,"",0,0,3729.43,0
1383020,14:29:29,14:29:29,1275,27,"",0,0,3920.71,0
1383020,14:29:43,14:29:43,1160,28,"",0,0,4013.11,0
1383020,14:30:00,14:30:00,1161,29,"",0,0,4112.77,1
1383020,14:30:23,14:30:23,1162,30,"",0,0,4202.79,0
1383020,14:30:49,14:30:49,1163,31,"",0,0,4304.80,0
1383020,14:31:16,14:31:16,1164,32,"",0,0,4413.85,0
1383020,14:32:46,14:32:46,1276,33,"",0,0,4825.73,0
1383020,14:33:50,14:33:50,1278,34,"",0,0,5120.18,0
1383020,14:34:11,14:34:11,1279,35,"",0,0,5204.51,0
1383020,14:35:27,14:35:27,1941,36,"",0,0,5561.19,0
1383020,14:36:02,14:36:02,1282,37,"",0,0,5710.83,0
1383020,14:36:23,14:36:23,1283,38,"",0,0,5813.67,0
1383020,14:36:49,14:36:49,1284,39,"",0,0,5913.64,0
1383020,14:37:39,14:37:39,1285,40,"",0,0,6114.00,0
1383020,14:38:08,14:38:08,1286,41,"",0,0,6237.12,0
1383020,14:38:37,14:38:37,1287,42,"",0,0,6406.66,0
1383020,14:39:09,14:39:09,1288,43,"",0,0,6535.61,0
1383020,14:39:41,14:39:41,1289,44,"",0,0,6646.55,0
1383020,14:40:11,14:40:11,1290,45,"",0,0,6752.87,0
1383020,14:40:52,14:40:52,1291,46,"",0,0,6902.81,0
1383020,14:42:19,14:42:19,1292,47,"",0,0,7245.43,0
1383020,14:43:00,14:43:00,1294,48,"",0,0,7454.28,0
1383020,14:43:21,14:43:21,1987,49,"",0,0,7512.02,0
1383020,14:44:02,14:44:02,1296,50,"",0,0,7701.68,0
1383020,14:46:19,14:46:19,2662,51,"",0,0,8301.59,0
1383020,14:46:48,14:46:48,2663,52,"",0,0,8438.62,0
1383020,14:47:26,14:47:26,2664,53,"",0,0,8587.93,0
1383020,14:48:19,14:48:19,1567,54,"",0,0,8826.04,0
1383020,14:48:51,14:48:51,1013,55,"",0,0,8955.83,0
1383020,14:49:32,14:49:32,1001,56,"",0,0,9094.94,0
1383020,14:50:01,14:50:01,1014,57,"",0,0,9226.64,0
1383020,14:50:33,14:50:33,1305,58,"",0,0,9362.03,0
1383020,14:51:11,14:51:11,1009,59,"",0,0,9548.46,0
1383020,14:51:35,14:51:35,1008,60,"",0,0,9649.75,0
1383020,14:52:07,14:52:07,1010,61,"",0,0,9753.09,0
1383020,14:52:42,14:52:42,1310,62,"",0,0,9895.66,0
1383020,14:53:08,14:53:08,164,63,"",0,0,9993.04,0
1383020,14:53:35,14:53:35,165,64,"",0,0,10102.01,0
1383020,14:54:10,14:54:10,1361,65,"",0,0,10241.05,0
1383020,14:54:39,14:54:39,2067,66,"",0,0,10344.47,0
1383020,14:55:00,14:55:00,1555,67,"",0,0,10420.54,1
1384020,18:52:00,18:52:00,2120,1,"",0,0,0.00,1
1384020,18:52:47,18:52:47,2679,2,"",0,0,284.42,0
1384020,18:53:21,18:53:21,2680,3,"",0,0,422.90,0
1384020,18:55:23,18:55:23,277,4,"",0,0,1163.65,0
1384020,18:55:57,18:55:57,278,5,"",0,0,1299.86,0
1384020,18:56:44,18:56:44,402,6,"",0,0,1582.72,0
1384020,18:57:00,18:57:00,2137,7,"",0,0,1656.60,0
1384020,18:57:25,18:57:25,404,8,"",0,0,1772.74,0
1384020,18:57:54,18:57:54,405,9,"",0,0,1892.46,0
1384020,18:58:24,18:58:24,995,10,"",0,0,2034.21,0
1384020,18:59:18,18:59:18,408,11,"",0,0,2340.97,0
1384020,19:00:08,19:00:08,409,12,"",0,0,2610.48,0
1384020,19:00:28,19:00:28,410,13,"",0,0,2706.12,0
1384020,19:00:53,19:00:53,1569,14,"",0,0,2833.24,0
1384020,19:01:16,19:01:16,2138,15,"",0,0,2977.48,0
1384020,19:02:37,19:02:37,412,16,"",0,0,3465.82,0
1384020,19:03:00,19:03:00,2121,17,"",0,0,3603.91,1
1385020,15:54:00,15:54:00,413,1,"",0,0,0.00,1
1385020,15:54:25,15:54:25,2139,2,"",0,0,117.61,0
1385020,15:54:51,15:54:51,2179,3,"",0,0,257.76,0
1385020,15:55:02,15:55:02,2140,4,"",0,0,282.38,0
1385020,15:55:24,15:55:24,2173,5,"",0,0,389.98,0
1385020,15:55:47,15:55:47,2141,6,"",0,0,505.11,0
1385020,15:56:07,15:56:07,2174,7,"",0,0,589.72,0
1385020,15:56:50,15:56:50,2142,8,"",0,0,831.30,0
1385020,15:57:09,15:57:09,2143,9,"",0,0,934.63,0
1385020,15:58:01,15:58:01,2363,10,"",0,0,1212.69,0
1385020,15:58:16,15:58:16,2144,11,"",0,0,1293.76,0
1385020,15:59:01,15:59:01,278,12,"",0,0,1576.62,0
1385020,15:59:27,15:59:27,177,13,"",0,0,1700.24,0
1385020,16:00:04,16:00:04,178,14,"",0,0,1927.55,0
1385020,16:00:29,16:00:29,179,15,"",0,0,2056.11,0
1385020,16:01:00,16:01:00,2120,16,"",0,0,2270.15,1
1386020,13:57:00,13:57:00,1565,1,"",0,0,0.00,1
1386020,13:57:46,13:57:46,793,2,"",0,0,112.47,0
1386020,13:58:47,13:58:47,1537,3,"",0,0,253.82,0
1386020,13:59:52,13:59:52,794,4,"",0,0,418.68,0
1386020,14:00:38,14:00:38,423,5,"",0,0,538.89,0
1386020,14:01:30,14:01:30,424,6,"",0,0,691.38,0
1386020,14:01:44,14:01:44,1979,7,"",0,0,702.52,0
1386020,14:02:30,14:02:30,2171,8,"",0,0,834.92,0
1386020,14:03:21,14:03:21,1397,9,"",0,0,969.61,0
1386020,14:04:08,14:04:08,2585,10,"",0,0,1053.83,0
1386020,14:04:45,14:04:45,1539,11,"",0,0,1127.16,0
1386020,14:05:50,14:05:50,1538,12,"",0,0,1256.35,0
1386020,14:06:56,14:06:56,796,13,"",0,0,1415.88,0
1386020,14:07:42,14:07:42,2599,14,"",0,0,1525.23,0
1386020,14:08:24,14:08:24,2600,15,"",0,0,1620.31,0
1386020,14:09:01,14:09:01,742,16,"",0,0,1683.33,0
1386020,14:10:07,14:10:07,18,17,"",0,0,1832.82,0
1386020,14:11:12,14:11:12,19,18,"",0,0,1968.42,0
1386020,14:12:31,14:12:31,800,19,"",0,0,2151.23,0
1386020,14:14:00,14:14:00,1874,20,"",0,0,2380.87,1
1388020,07:05:00,07:05:00,756,1,"",0,0,0.00,1
1388020,07:05:49,07:05:49,757,2,"",0,0,228.10,0
1388020,07:06:34,07:06:34,758,3,"",0,0,416.60,0
1388020,07:07:10,07:07:10,759,4,"",0,0,558.95,0
1388020,07:07:43,07:07:43,760,5,"",0,0,702.85,0
1388020,07:08:45,07:08:45,761,6,"",0,0,921.18,0
1388020,07:09:01,07:09:01,762,7,"",0,0,981.64,0
1388020,07:10:15,07:10:15,763,8,"",0,0,1191.40,0
1388020,07:11:36,07:11:36,764,9,"",0,0,1471.90,0
1388020,07:12:46,07:12:46,2052,10,"",0,0,1702.19,0
1388020,07:14:24,07:14:24,766,11,"",0,0,2006.33,0
1388020,07:14:49,07:14:49,767,12,"",0,0,2110.53,0
1388020,07:15:09,07:15:09,768,13,"",0,0,2209.32,0
1388020,07:15:30,07:15:30,769,14,"",0,0,2309.92,0
1388020,07:17:36,07:17:36,2058,15,"",0,0,2682.96,0
1388020,07:17:57,07:17:57,771,16,"",0,0,2768.53,0
1388020,07:18:46,07:18:46,2057,17,"",0,0,2853.18,0
1388020,07:19:15,07:19:15,144,18,"",0,0,2926.66,0
1388020,07:19:47,07:19:47,2074,19,"",0,0,3070.83,0
1388020,07:20:00,07:20:00,2011,20,"",0,0,3089.43,1
1388020,07:20:51,07:20:51,2079,21,"",0,0,3240.85,0
1388020,07:21:10,07:21:10,163,22,"",0,0,3298.71,0
1388020,07:21:42,07:21:42,164,23,"",0,0,3425.07,0
1388020,07:22:17,07:22:17,165,24,"",0,0,3536.63,0
1388020,07:23:00,07:23:00,1361,25,"",0,0,3659.50,0
1388020,07:23:20,07:23:20,2067,26,"",0,0,3706.91,0
1388020,07:25:58,07:25:58,1975,27,"",0,0,4362.07,0
1388020,07:28:00,07:28:00,1939,28,"",0,0,4854.65,1
1389020,13:33:00,13:33:00,1565,1,"",0,0,0.00,1
1389020,13:33:46,13:33:46,793,2,"",0,0,112.47,0
1389020,13:34:47,13:34:47,1537,3,"",0,0,253.82,0
1389020,13:35:52,13:35:52,794,4,"",0,0,418.68,0
1389020,13:36:38,13:36:38,423,5,"",0,0,538.89,0
1389020,13:37:30,13:37:30,424,6,"",0,0,691.38,0
1389020,13:37:44,13:37:44,1979,7,"",0,0,702.52,0
1389020,13:38:30,13:38:30,2171,8,"",0,0,834.92,0
1389020,13:39:21,13:39:21,1397,9,"",0,0,969.61,0
1389020,13:40:08,13:40:08,2585,10,"",0,0,1053.83,0
1389020,13:40:45,13:40:45,1539,11,"",0,0,1127.16,0
1389020,13:41:50,13:41:50,1538,12,"",0,0,1256.35,0
1389020,13:42:56,13:42:56,796,13,"",0,0,1415.88,0
1389020,13:43:42,13:43:42,2599,14,"",0,0,1525.23,0
1389020,13:44:24,13:44:24,2600,15,"",0,0,1620.31,0
1389020,13:45:01,13:45:01,742,16,"",0,0,1683.33,0
1389020,13:46:07,13:46:07,18,17,"",0,0,1832.82,0
1389020,13:47:12,13:47:12,19,18,"",0,0,1968.42,0
1389020,13:48:31,13:48:31,800,19,"",0,0,2151.23,0
1389020,13:50:00,13:50:00,1874,20,"",0,0,2380.87,1
1390020,11:14:00,11:14:00,2120,1,"",0,0,0.00,1
1390020,11:14:38,11:14:38,2679,2,"",0,0,284.42,0
1390020,11:15:06,11:15:06,2680,3,"",0,0,422.90,0
1390020,11:16:46,11:16:46,277,4,"",0,0,1163.65,0
1390020,11:17:14,11:17:14,278,5,"",0,0,1299.86,0
1390020,11:17:53,11:17:53,402,6,"",0,0,1582.72,0
1390020,11:18:05,11:18:05,2137,7,"",0,0,1656.60,0
1390020,11:18:26,11:18:26,404,8,"",0,0,1772.74,0
1390020,11:18:50,11:18:50,405,9,"",0,0,1892.46,0
1390020,11:19:14,11:19:14,995,10,"",0,0,2034.21,0
1390020,11:19:58,11:19:58,408,11,"",0,0,2340.97,0
1390020,11:20:39,11:20:39,409,12,"",0,0,2610.48,0
1390020,11:20:56,11:20:56,410,13,"",0,0,2706.12,0
1390020,11:21:16,11:21:16,1569,14,"",0,0,2833.24,0
1390020,11:21:34,11:21:34,2138,15,"",0,0,2977.48,0
1390020,11:22:41,11:22:41,412,16,"",0,0,3465.82,0
1390020,11:23:00,11:23:00,2121,17,"",0,0,3603.91,1
1391020,06:56:00,06:56:00,2092,1,"",0,0,0.00,1
1391020,06:58:13,06:58:13,2036,2,"",0,0,1221.49,0
1391020,06:58:55,06:58:55,2039,3,"",0,0,1654.06,0
1391020,06:59:31,06:59:31,712,4,"",0,0,1947.30,0
1391020,06:59:42,06:59:42,2232,5,"",0,0,2039.91,0
1391020,07:00:24,07:00:24,274,6,"",0,0,2503.68,0
1391020,07:00:35,07:00:35,275,7,"",0,0,2605.72,0
1391020,07:00:47,07:00:47,276,8,"",0,0,2751.09,0
1391020,07:01:40,07:01:40,279,9,"",0,0,3244.91,0
1391020,07:02:05,07:02:05,281,10,"",0,0,3489.29,0
1391020,07:02:12,07:02:12,2134,11,"",0,0,3538.67,0
1391020,07:03:09,07:03:09,283,12,"",0,0,4059.17,0
1391020,07:03:25,07:03:25,284,13,"",0,0,4196.90,0
1391020,07:03:52,07:03:52,285,14,"",0,0,4452.55,0
1391020,07:04:12,07:04:12,713,15,"",0,0,4552.80,0
1391020,07:04:24,07:04:24,286,16,"",0,0,4644.82,0
1391020,07:04:36,07:04:36,287,17,"",0,0,4744.14,0
1391020,07:04:45,07:04:45,2333,18,"",0,0,4834.11,0
1391020,07:05:00,07:05:00,1351,19,"",0,0,4964.33,1
1391020,07:05:18,07:05:18,166,20,"",0,0,5126.73,0
1391020,07:05:24,07:05:24,2064,21,"",0,0,5153.46,0
1391020,07:05:43,07:05:43,2324,22,"",0,0,5375.74,0
1391020,07:05:54,07:05:54,2176,23,"",0,0,5489.18,0
1391020,07:06:06,07:06:06,2068,24,"",0,0,5613.73,0
1391020,07:06:19,07:06:19,2213,25,"",0,0,5741.65,0
1391020,07:06:30,07:06:30,1353,26,"",0,0,5805.04,0
1391020,07:07:01,07:07:01,2344,27,"",0,0,6155.16,0
1391020,07:09:07,07:09:07,173,28,"",0,0,7827.80,0
1391020,07:12:24,07:12:24,1922,29,"",0,0,9730.14,0
1391020,07:15:24,07:15:24,2164,30,"",0,0,11685.60,0
1391020,07:15:39,07:15:39,2165,31,"",0,0,11839.10,0
1391020,07:16:02,07:16:02,2166,32,"",0,0,12116.37,0
1391020,07:16:52,07:16:52,2167,33,"",0,0,12675.08,0
1391020,07:17:30,07:17:30,2168,34,"",0,0,13126.59,0
1391020,07:18:21,07:18:21,1966,35,"",0,0,13636.20,0
1391020,07:20:14,07:20:14,507,36,"",0,0,14761.00,0
1391020,07:22:35,07:22:35,2246,37,"",0,0,16164.14,0
1391020,07:25:21,07:25:21,2247,38,"",0,0,18338.13,0
1391020,07:29:42,07:29:42,2266,39,"",0,0,21558.52,0
1391020,07:30:14,07:30:14,2217,40,"",0,0,21990.65,0
1391020,07:30:35,07:30:35,2267,41,"",0,0,22202.98,0
1391020,07:31:12,07:31:12,2268,42,"",0,0,22679.57,0
1391020,07:31:53,07:31:53,2269,43,"",0,0,23163.16,0
1391020,07:32:28,07:32:28,2270,44,"",0,0,23456.44,0
1391020,07:32:48,07:32:48,2271,45,"",0,0,23701.63,0
1391020,07:33:38,07:33:38,2272,46,"",0,0,24346.82,0
1391020,07:33:49,07:33:49,2273,47,"",0,0,24458.36,0
1391020,07:35:00,07:35:00,1755,48,"",0,0,25181.68,1
1391020,07:38:48,07:38:48,2190,49,"",0,0,27244.98,0
1391020,07:39:57,07:39:57,2236,50,"",0,0,27921.55,0
1391020,07:45:00,07:45:00,2555,51,"",0,0,30444.69,1
1392020,17:42:00,17:42:00,1874,1,"",0,0,0.00,1
1392020,17:43:43,17:43:43,2057,2,"",0,0,294.44,0
1392020,17:44:10,17:44:10,144,3,"",0,0,367.92,0
1392020,17:45:00,17:45:00,2056,4,"",0,0,528.62,0
1392020,17:45:30,17:45:30,1560,5,"",0,0,615.15,0
1392020,17:46:16,17:46:16,163,6,"",0,0,751.06,0
1392020,17:47:29,17:47:29,1539,7,"",0,0,1002.22,0
1392020,17:48:34,17:48:34,1538,8,"",0,0,1131.47,0
1392020,17:49:35,17:49:35,1026,9,"",0,0,1289.19,0
1392020,17:50:10,17:50:10,2599,10,"",0,0,1402.49,0
1392020,17:50:44,17:50:44,1535,11,"",0,0,1495.46,0
1392020,17:51:30,17:51:30,1532,12,"",0,0,1635.40,0
1392020,17:52:08,17:52:08,2219,13,"",0,0,1748.90,0
1392020,17:52:24,17:52:24,2169,14,"",0,0,1765.60,0
1392020,17:53:06,17:53:06,488,15,"",0,0,1913.60,0
1392020,17:53:56,17:53:56,1963,16,"",0,0,2069.44,0
1392020,17:54:30,17:54:30,2598,17,"",0,0,2170.70,0
1392020,17:55:01,17:55:01,2170,18,"",0,0,2260.88,0
1392020,17:55:24,17:55:24,789,19,"",0,0,2330.03,0
1392020,17:57:00,17:57:00,1565,20,"",0,0,2659.98,1
1393020,09:05:00,09:05:00,2120,1,"",0,0,0.00,1
1393020,09:05:43,09:05:43,2679,2,"",0,0,284.42,0
1393020,09:06:13,09:06:13,2680,3,"",0,0,422.90,0
1393020,09:08:04,09:08:04,277,4,"",0,0,1163.65,0
1393020,09:08:35,09:08:35,278,5,"",0,0,1299.86,0
1393020,09:09:18,09:09:18,402,6,"",0,0,1582.72,0
1393020,09:09:33,09:09:33,2137,7,"",0,0,1656.60,0
1393020,09:09:55,09:09:55,404,8,"",0,0,1772.74,0
1393020,09:10:22,09:10:22,405,9,"",0,0,1892.46,0
1393020,09:10:49,09:10:49,995,10,"",0,0,2034.21,0
1393020,09:11:38,09:11:38,408,11,"",0,0,2340.97,0
1393020,09:12:23,09:12:23,409,12,"",0,0,2610.48,0
1393020,09:12:42,09:12:42,410,13,"",0,0,2706.12,0
1393020,09:13:04,09:13:04,1569,14,"",0,0,2833.24,0
1393020,09:13:25,09:13:25,2138,15,"",0,0,2977.48,0
1393020,09:14:39,09:14:39,412,16,"",0,0,3465.82,0
1393020,09:15:00,09:15:00,2121,17,"",0,0,3603.91,1
1394070,09:53:00,09:53:00,1565,1,"",0,0,0.00,1
1394070,09:53:46,09:53:46,793,2,"",0,0,112.47,0
1394070,09:54:47,09:54:47,1537,3,"",0,0,253.82,0
1394070,09:55:52,09:55:52,794,4,"",0,0,418.68,0
1394070,09:56:38,09:56:38,423,5,"",0,0,538.89,0
1394070,09:57:30,09:57:30,424,6,"",0,0,691.38,0
1394070,09:57:44,09:57:44,1979,7,"",0,0,702.52,0
1394070,09:58:30,09:58:30,2171,8,"",0,0,834.92,0
1394070,09:59:21,09:59:21,1397,9,"",0,0,969.61,0
1394070,10:00:08,10:00:08,2585,10,"",0,0,1053.83,0
1394070,10:00:45,10:00:45,1539,11,"",0,0,1127.16,0
1394070,10:01:50,10:01:50,1538,12,"",0,0,1256.35,0
1394070,10:02:56,10:02:56,796,13,"",0,0,1415.88,0
1394070,10:03:42,10:03:42,2599,14,"",0,0,1525.23,0
1394070,10:04:24,10:04:24,2600,15,"",0,0,1620.31,0
1394070,10:05:01,10:05:01,742,16,"",0,0,1683.33,0
1394070,10:06:07,10:06:07,18,17,"",0,0,1832.82,0
1394070,10:07:12,10:07:12,19,18,"",0,0,1968.42,0
1394070,10:08:31,10:08:31,800,19,"",0,0,2151.23,0
1394070,10:10:00,10:10:00,1874,20,"",0,0,2380.87,1
1395070,13:31:00,13:31:00,2092,1,"",0,0,0.00,1
1395070,13:31:45,13:31:45,2044,2,"",0,0,424.79,0
1395070,13:33:25,13:33:25,2399,3,"",0,0,1330.89,0
1395070,13:34:12,13:34:12,712,4,"",0,0,1912.15,0
1395070,13:34:17,13:34:17,2232,5,"",0,0,1965.53,0
1395070,13:35:04,13:35:04,274,6,"",0,0,2429.30,0
1395070,13:35:16,13:35:16,275,7,"",0,0,2531.34,0
1395070,13:35:27,13:35:27,276,8,"",0,0,2665.19,0
1395070,13:36:14,13:36:14,279,9,"",0,0,3143.22,0
1395070,13:36:26,13:36:26,280,10,"",0,0,3269.23,0
1395070,13:36:40,13:36:40,281,11,"",0,0,3386.93,0
1395070,13:36:47,13:36:47,2134,12,"",0,0,3436.31,0
1395070,13:37:50,13:37:50,283,13,"",0,0,3956.81,0
1395070,13:38:07,13:38:07,284,14,"",0,0,4094.54,0
1395070,13:38:37,13:38:37,285,15,"",0,0,4350.19,0
1395070,13:38:48,13:38:48,713,16,"",0,0,4441.74,0
1395070,13:39:01,13:39:01,286,17,"",0,0,4533.76,0
1395070,13:39:14,13:39:14,287,18,"",0,0,4633.08,0
1395070,13:39:35,13:39:35,1939,19,"",0,0,4844.44,0
1395070,13:39:52,13:39:52,2064,20,"",0,0,5015.09,0
1395070,13:40:00,13:40:00,1555,21,"",0,0,5065.30,1
1395070,13:40:13,13:40:13,2176,22,"",0,0,5109.70,0
1395070,13:40:47,13:40:47,1354,23,"",0,0,5285.49,0
1395070,13:41:29,13:41:29,742,24,"",0,0,5515.96,0
1395070,13:42:11,13:42:11,19,25,"",0,0,5776.92,0
1395070,13:42:50,13:42:50,1557,26,"",0,0,5951.86,0
1395070,13:43:27,13:43:27,1357,27,"",0,0,6115.25,0
1395070,13:44:22,13:44:22,2181,28,"",0,0,6358.22,0
1395070,13:44:59,13:44:59,1084,29,"",0,0,6518.56,0
1395070,13:45:39,13:45:39,1085,30,"",0,0,6674.22,0
1395070,13:46:02,13:46:02,1086,31,"",0,0,6800.81,0
1395070,13:46:29,13:46:29,1087,32,"",0,0,6922.32,0
1395070,13:46:55,13:46:55,1088,33,"",0,0,7045.93,0
1395070,13:47:29,13:47:29,1089,34,"",0,0,7195.43,0
1395070,13:48:19,13:48:19,1090,35,"",0,0,7415.92,0
1395070,13:48:58,13:48:58,1091,36,"",0,0,7572.54,0
1395070,13:49:33,13:49:33,1092,37,"",0,0,7732.81,0
1395070,13:50:33,13:50:33,1093,38,"",0,0,8060.33,0
1395070,13:51:12,13:51:12,1094,39,"",0,0,8237.44,0
1395070,13:51:41,13:51:41,1095,40,"",0,0,8347.89,0
1395070,13:52:34,13:52:34,1096,41,"",0,0,8552.60,0
1395070,13:52:58,13:52:58,1097,42,"",0,0,8644.93,0
1395070,13:53:34,13:53:34,1496,43,"",0,0,8791.63,0
1395070,13:53:53,13:53:53,1558,44,"",0,0,8881.00,0
1395070,13:54:27,13:54:27,1099,45,"",0,0,9042.04,0
1395070,13:54:45,13:54:45,1139,46,"",0,0,9114.13,0
1395070,13:55:09,13:55:09,1100,47,"",0,0,9223.31,0
1395070,13:55:38,13:55:38,1101,48,"",0,0,9333.33,0
1395070,13:56:07,13:56:07,1102,49,"",0,0,9443.39,0
1395070,13:56:46,13:56:46,1103,50,"",0,0,9654.70,0
1395070,13:57:20,13:57:20,1104,51,"",0,0,9787.58,0
1395070,13:57:55,13:57:55,1105,52,"",0,0,9921.70,0
1395070,13:58:34,13:58:34,1106,53,"",0,0,10096.72,0
1395070,13:59:24,13:59:24,1107,54,"",0,0,10287.14,0
1395070,13:59:53,13:59:53,1108,55,"",0,0,10400.25,0
1395070,14:00:11,14:00:11,1109,56,"",0,0,10487.61,0
1395070,14:00:40,14:00:40,1110,57,"",0,0,10630.99,0
1395070,14:01:14,14:01:14,1111,58,"",0,0,10790.58,0
1395070,14:01:38,14:01:38,1112,59,"",0,0,10875.82,0
1395070,14:02:12,14:02:12,1113,60,"",0,0,11030.38,0
1395070,14:03:44,14:03:44,1224,61,"",0,0,11551.33,0
1395070,14:05:00,14:05:00,1115,62,"",0,0,11905.91,0
1395070,14:05:35,14:05:35,1116,63,"",0,0,12026.19,0
1395070,14:05:58,14:05:58,1117,64,"",0,0,12131.00,0
1395070,14:06:19,14:06:19,1118,65,"",0,0,12208.04,0
1395070,14:06:56,14:06:56,1119,66,"",0,0,12403.96,0
1395070,14:07:25,14:07:25,1120,67,"",0,0,12518.32,0
1395070,14:08:47,14:08:47,1121,68,"",0,0,12921.53,0
1395070,14:09:21,14:09:21,1122,69,"",0,0,13062.49,0
1395070,14:09:50,14:09:50,1123,70,"",0,0,13199.22,0
1395070,14:10:19,14:10:19,1124,71,"",0,0,13339.03,0
1395070,14:10:53,14:10:53,1125,72,"",0,0,13473.35,0
1395070,14:11:22,14:11:22,1126,73,"",0,0,13622.16,0
1395070,14:11:53,14:11:53,1127,74,"",0,0,13749.98,0
1395070,14:12:43,14:12:43,1128,75,"",0,0,13985.91,0
1395070,14:13:33,14:13:33,1129,76,"",0,0,14143.07,0
1395070,14:14:18,14:14:18,1130,77,"",0,0,14248.75,0
1395070,14:15:31,14:15:31,1131,78,"",0,0,14616.36,0
1395070,14:16:00,14:16:00,1132,79,"",0,0,14745.58,0
1395070,14:16:29,14:16:29,1133,80,"",0,0,14901.55,0
1395070,14:17:06,14:17:06,1134,81,"",0,0,15069.14,0
1395070,14:17:48,14:17:48,1498,82,"",0,0,15281.18,0
1395070,14:18:35,14:18:35,1559,83,"",0,0,15517.53,0
1395070,14:19:15,14:19:15,1136,84,"",0,0,15657.66,0
1395070,14:20:00,14:20:00,1710,85,"",0,0,15910.57,1
1396010,12:01:00,12:01:00,1565,1,"",0,0,0.00,1
1396010,12:01:46,12:01:46,793,2,"",0,0,112.47,0
1396010,12:02:47,12:02:47,1537,3,"",0,0,253.82,0
1396010,12:03:52,12:03:52,794,4,"",0,0,418.68,0
1396010,12:04:38,12:04:38,423,5,"",0,0,538.89,0
1396010,12:05:30,12:05:30,424,6,"",0,0,691.38,0
1396010,12:05:44,12:05:44,1979,7,"",0,0,702.52,0
1396010,12:06:30,12:06:30,2171,8,"",0,0,834.92,0
1396010,12:07:21,12:07:21,1397,9,"",0,0,969.61,0
1396010,12:08:08,12:08:08,2585,10,"",0,0,1053.83,0
1396010,12:08:45,12:08:45,1539,11,"",0,0,1127.16,0
1396010,12:09:50,12:09:50,1538,12,"",0,0,1256.35,0
1396010,12:10:56,12:10:56,796,13,"",0,0,1415.88,0
1396010,12:11:42,12:11:42,2599,14,"",0,0,1525.23,0
1396010,12:12:24,12:12:24,2600,15,"",0,0,1620.31,0
1396010,12:13:01,12:13:01,742,16,"",0,0,1683.33,0
1396010,12:14:07,12:14:07,18,17,"",0,0,1832.82,0
1396010,12:15:12,12:15:12,19,18,"",0,0,1968.42,0
1396010,12:16:31,12:16:31,800,19,"",0,0,2151.23,0
1396010,12:18:00,12:18:00,1874,20,"",0,0,2380.87,1
1397020,21:00:00,21:00:00,1710,1,"",0,0,0.00,1
1397020,21:00:25,21:00:25,1701,2,"",0,0,203.23,0
1397020,21:00:51,21:00:51,1706,3,"",0,0,378.14,0
1397020,21:01:10,21:01:10,1707,4,"",0,0,476.97,0
1397020,21:01:33,21:01:33,1246,5,"",0,0,633.55,0
1397020,21:01:57,21:01:57,1142,6,"",0,0,798.70,0
1397020,21:02:14,21:02:14,1143,7,"",0,0,903.14,0
1397020,21:02:32,21:02:32,1144,8,"",0,0,1005.94,0
1397020,21:02:47,21:02:47,1145,9,"",0,0,1102.80,0
1397020,21:03:13,21:03:13,1146,10,"",0,0,1269.46,0
1397020,21:03:36,21:03:36,1147,11,"",0,0,1430.24,0
1397020,21:03:56,21:03:56,1501,12,"",0,0,1588.62,0
1397020,21:04:28,21:04:28,1148,13,"",0,0,1831.82,0
1397020,21:04:41,21:04:41,1149,14,"",0,0,1925.61,0
1397020,21:05:16,21:05:16,1150,15,"",0,0,2055.32,0
1397020,21:05:40,21:05:40,1151,16,"",0,0,2188.49,0
1397020,21:06:13,21:06:13,1152,17,"",0,0,2422.42,0
1397020,21:06:34,21:06:34,1153,18,"",0,0,2559.83,0
1397020,21:06:53,21:06:53,1154,19,"",0,0,2697.24,0
1397020,21:07:15,21:07:15,1155,20,"",0,0,2832.67,0
1397020,21:07:34,21:07:34,1156,21,"",0,0,2968.04,0
1397020,21:07:55,21:07:55,1157,22,"",0,0,3109.35,0
1397020,21:08:17,21:08:17,1502,23,"",0,0,3289.41,0
1397020,21:09:30,21:09:30,1159,24,"",0,0,3852.99,0
1397020,21:10:00,21:10:00,1161,25,"",0,0,4049.59,1
1397020,21:10:07,21:10:07,1162,26,"",0,0,4139.61,0
1397020,21:10:15,21:10:15,1163,27,"",0,0,4241.62,0
1397020,21:10:24,21:10:24,1164,28,"",0,0,4350.67,0
1397020,21:11:01,21:11:01,1548,29,"",0,0,4931.81,0
1397020,21:11:36,21:11:36,1995,30,"",0,0,5425.71,0
1397020,21:11:48,21:11:48,1556,31,"",0,0,5578.30,0
1397020,21:11:59,21:11:59,1168,32,"",0,0,5721.29,0
1397020,21:12:17,21:12:17,1994,33,"",0,0,5922.45,0
1397020,21:12:43,21:12:43,2051,34,"",0,0,6288.97,0
1397020,21:12:56,21:12:56,1172,35,"",0,0,6418.07,0
1397020,21:13:10,21:13:10,1173,36,"",0,0,6591.86,0
1397020,21:13:20,21:13:20,1174,37,"",0,0,6731.00,0
1397020,21:13:32,21:13:32,1175,38,"",0,0,6864.69,0
1397020,21:13:47,21:13:47,1504,39,"",0,0,7099.07,0
1397020,21:13:52,21:13:52,2053,40,"",0,0,7156.41,0
1397020,21:14:02,21:14:02,1178,41,"",0,0,7294.24,0
1397020,21:14:15,21:14:15,1179,42,"",0,0,7431.69,0
1397020,21:14:28,21:14:28,1180,43,"",0,0,7566.13,0
1397020,21:14:40,21:14:40,1181,44,"",0,0,7707.36,0
1397020,21:15:00,21:15:00,1505,45,"",0,0,7955.16,1
1397020,21:16:07,21:16:07,1183,46,"",0,0,8147.45,0
1397020,21:17:00,21:17:00,1184,47,"",0,0,8314.00,0
1397020,21:17:36,21:17:36,1185,48,"",0,0,8420.66,0
1397020,21:18:29,21:18:29,1186,49,"",0,0,8588.08,0
1397020,21:19:33,21:19:33,1187,50,"",0,0,8768.66,0
1397020,21:20:05,21:20:05,1188,51,"",0,0,8862.73,0
1397020,21:21:13,21:21:13,1189,52,"",0,0,9039.66,0
1397020,21:21:56,21:21:56,1190,53,"",0,0,9186.50,0
1397020,21:23:00,21:23:00,1191,54,"",0,0,9413.22,0
1397020,21:23:39,21:23:39,1192,55,"",0,0,9533.08,0
1397020,21:24:25,21:24:25,1193,56,"",0,0,9678.64,0
1397020,21:25:33,21:25:33,1461,57,"",0,0,9894.31,0
1397020,21:26:33,21:26:33,142,58,"",0,0,10050.05,0
1397020,21:27:09,21:27:09,143,59,"",0,0,10160.06,0
1397020,21:28:48,21:28:48,2057,60,"",0,0,10423.89,0
1397020,21:29:13,21:29:13,144,61,"",0,0,10497.37,0
1397020,21:30:00,21:30:00,2056,62,"",0,0,10658.28,1
1398020,10:06:00,10:06:00,2092,1,"",0,0,0.00,1
1398020,10:06:43,10:06:43,2044,2,"",0,0,424.79,0
1398020,10:07:45,10:07:45,2042,3,"",0,0,929.67,0
1398020,10:08:16,10:08:16,2038,4,"",0,0,1282.72,0
1398020,10:08:44,10:08:44,2039,5,"",0,0,1621.73,0
1398020,10:09:33,10:09:33,2232,6,"",0,0,2007.59,0
1398020,10:10:25,10:10:25,274,7,"",0,0,2487.19,0
1398020,10:10:40,10:10:40,275,8,"",0,0,2602.81,0
1398020,10:10:53,10:10:53,276,9,"",0,0,2748.18,0
1398020,10:11:11,10:11:11,277,10,"",0,0,2964.62,0
1398020,10:11:22,10:11:22,278,11,"",0,0,3083.91,0
1398020,10:11:33,10:11:33,279,12,"",0,0,3193.00,0
1398020,10:11:50,10:11:50,280,13,"",0,0,3322.37,0
1398020,10:12:07,10:12:07,1360,14,"",0,0,3474.83,0
1398020,10:13:09,10:13:09,283,15,"",0,0,4026.00,0
1398020,10:13:26,10:13:26,284,16,"",0,0,4163.73,0
1398020,10:13:54,10:13:54,285,17,"",0,0,4419.38,0
1398020,10:14:15,10:14:15,713,18,"",0,0,4519.63,0
1398020,10:14:27,10:14:27,286,19,"",0,0,4611.65,0
1398020,10:14:40,10:14:40,287,20,"",0,0,4710.97,0
1398020,10:15:00,10:15:00,2063,21,"",0,0,4933.11,1
1398020,10:16:00,10:16:00,2064,22,"",0,0,5120.10,0
1398020,10:16:54,10:16:54,1555,23,"",0,0,5317.30,0
1398020,10:17:31,10:17:31,2078,24,"",0,0,5429.81,0
1398020,10:18:21,10:18:21,1354,25,"",0,0,5638.94,0
1398020,10:18:51,10:18:51,2071,26,"",0,0,5745.69,0
1398020,10:19:35,10:19:35,17,27,"",0,0,5899.31,0
1398020,10:19:52,10:19:52,742,28,"",0,0,5942.70,0
1398020,10:20:52,10:20:52,805,29,"",0,0,6142.64,0
1398020,10:22:03,10:22:03,806,30,"",0,0,6335.41,0
1398020,10:22:30,10:22:30,2045,31,"",0,0,6417.43,0
1398020,10:23:07,10:23:07,808,32,"",0,0,6553.20,0
1398020,10:23:27,10:23:27,1474,33,"",0,0,6622.49,0
1398020,10:24:11,10:24:11,811,34,"",0,0,6793.71,0
1398020,10:24:41,10:24:41,812,35,"",0,0,6919.73,0
1398020,10:25:45,10:25:45,813,36,"",0,0,7176.33,0
1398020,10:26:15,10:26:15,814,37,"",0,0,7308.76,0
1398020,10:26:39,10:26:39,815,38,"",0,0,7404.50,0
1398020,10:27:09,10:27:09,816,39,"",0,0,7527.58,0
1398020,10:27:29,10:27:29,817,40,"",0,0,7638.57,0
1398020,10:28:06,10:28:06,818,41,"",0,0,7800.23,0
1398020,10:29:57,10:29:57,819,42,"",0,0,8364.67,0
1398020,10:30:21,10:30:21,820,43,"",0,0,8463.04,0
1398020,10:30:44,10:30:44,821,44,"",0,0,8578.63,0
1398020,10:31:41,10:31:41,823,45,"",0,0,8820.93,0
1398020,10:32:18,10:32:18,824,46,"",0,0,8951.05,0
1398020,10:33:02,10:33:02,825,47,"",0,0,9091.04,0
1398020,10:33:32,10:33:32,826,48,"",0,0,9222.13,0
1398020,10:34:02,10:34:02,827,49,"",0,0,9351.34,0
1398020,10:34:39,10:34:39,828,50,"",0,0,9512.89,0
1398020,10:35:00,10:35:00,2117,51,"",0,0,9605.90,1
1398020,10:35:16,10:35:16,321,52,"",0,0,9749.79,0
1398020,10:35:35,10:35:35,322,53,"",0,0,9899.08,0
1398020,10:35:54,10:35:54,830,54,"",0,0,10048.80,0
1398020,10:36:16,10:36:16,831,55,"",0,0,10216.45,0
1398020,10:36:31,10:36:31,832,56,"",0,0,10315.96,0
1398020,10:37:27,10:37:27,833,57,"",0,0,10845.12,0
1398020,10:38:23,10:38:23,834,58,"",0,0,11400.94,0
1398020,10:38:35,10:38:35,835,59,"",0,0,11494.67,0
1398020,10:39:00,10:39:00,836,60,"",0,0,11723.26,0
1398020,10:39:27,10:39:27,837,61,"",0,0,11963.56,0
1398020,10:39:41,10:39:41,838,62,"",0,0,12069.00,0
1398020,10:40:00,10:40:00,839,63,"",0,0,12210.63,1
1398020,10:40:25,10:40:25,840,64,"",0,0,12438.50,0
1398020,10:40:42,10:40:42,841,65,"",0,0,12562.08,0
1398020,10:41:07,10:41:07,842,66,"",0,0,12755.20,0
1398020,10:41:20,10:41:20,843,67,"",0,0,12837.55,0
1398020,10:41:40,10:41:40,844,68,"",0,0,13005.94,0
1398020,10:42:10,10:42:10,845,69,"",0,0,13205.86,0
1398020,10:42:23,10:42:23,846,70,"",0,0,13289.77,0
1398020,10:42:48,10:42:48,848,71,"",0,0,13494.39,0
1398020,10:43:14,10:43:14,850,72,"",0,0,13665.18,0
1398020,10:43:36,10:43:36,851,73,"",0,0,13825.35,0
1398020,10:43:56,10:43:56,852,74,"",0,0,13977.59,0
1398020,10:44:09,10:44:09,1972,75,"",0,0,14059.81,0
1398020,10:44:27,10:44:27,854,76,"",0,0,14192.00,0
1398020,10:44:42,10:44:42,855,77,"",0,0,14294.00,0
1398020,10:45:00,10:45:00,856,78,"",0,0,14392.74,0
1398020,10:45:22,10:45:22,857,79,"",0,0,14573.73,0
1398020,10:45:33,10:45:33,858,80,"",0,0,14636.24,0
1398020,10:45:50,10:45:50,859,81,"",0,0,14720.21,0
1398020,10:46:30,10:46:30,860,82,"",0,0,14949.41,0
1398020,10:46:51,10:46:51,861,83,"",0,0,15076.37,0
1398020,10:47:18,10:47:18,1873,84,"",0,0,15299.10,0
1398020,10:47:51,10:47:51,1848,85,"",0,0,15546.27,0
1398020,10:48:17,10:48:17,1849,86,"",0,0,15747.93,0
1398020,10:48:37,10:48:37,1850,87,"",0,0,15896.96,0
1398020,10:48:53,10:48:53,1819,88,"",0,0,16003.91,0
1398020,10:50:00,10:50:00,867,89,"",0,0,16662.96,1
1398020,10:52:15,10:52:15,869,90,"",0,0,17291.36,0
1398020,10:52:40,10:52:40,2366,91,"",0,0,17420.13,0
1398020,10:53:11,10:53:11,2367,92,"",0,0,17604.10,0
1398020,10:53:36,10:53:36,872,93,"",0,0,17756.01,0
1398020,10:54:32,10:54:32,2330,94,"",0,0,18124.37,0
1398020,10:54:56,10:54:56,873,95,"",0,0,18264.82,0
1398020,10:55:45,10:55:45,874,96,"",0,0,18592.20,0
1398020,10:56:13,10:56:13,875,97,"",0,0,18760.11,0
1398020,10:56:34,10:56:34,876,98,"",0,0,18896.83,0
1398020,10:57:06,10:57:06,877,99,"",0,0,19119.80,0
1398020,10:58:21,10:58:21,879,100,"",0,0,19668.83,0
1398020,10:58:51,10:58:51,880,101,"",0,0,19867.18,0
1398020,10:59:29,10:59:29,881,102,"",0,0,20075.98,0
1398020,11:00:57,11:00:57,882,103,"",0,0,20668.71,0
1398020,11:01:32,11:01:32,883,104,"",0,0,20862.40,0
1398020,11:02:59,11:02:59,884,105,"",0,0,21366.85,0
1398020,11:03:55,11:03:55,885,106,"",0,0,21656.44,0
1398020,11:04:32,11:04:32,886,107,"",0,0,21893.07,0
1398020,11:04:55,11:04:55,887,108,"",0,0,22050.01,0
1398020,11:05:14,11:05:14,888,109,"",0,0,22154.85,0
1398020,11:05:37,11:05:37,889,110,"",0,0,22300.01,0
1398020,11:05:56,11:05:56,890,111,"",0,0,22410.23,0
1398020,11:06:22,11:06:22,891,112,"",0,0,22582.72,0
1398020,11:06:36,11:06:36,2150,113,"",0,0,22644.75,0
1398020,11:06:57,11:06:57,1875,114,"",0,0,22773.43,0
1398020,11:07:15,11:07:15,894,115,"",0,0,22888.95,0
1398020,11:07:43,11:07:43,1485,116,"",0,0,23022.91,0
1398020,11:09:03,11:09:03,897,117,"",0,0,23520.53,0
1398020,11:09:31,11:09:31,898,118,"",0,0,23644.76,0
1398020,11:13:01,11:13:01,2147,119,"",0,0,24948.58,0
1398020,11:15:00,11:15:00,1878,120,"",0,0,25719.02,1
1399020,11:00:00,11:00:00,1878,1,"",0,0,0.00,1
1399020,11:05:09,11:05:09,2148,2,"",0,0,1101.65,0
1399020,11:05:50,11:05:50,924,3,"",0,0,1344.34,0
1399020,11:06:31,11:06:31,925,4,"",0,0,1594.73,0
1399020,11:09:47,11:09:47,926,5,"",0,0,2852.95,0
1399020,11:10:30,11:10:30,927,6,"",0,0,3071.44,0
1399020,11:11:21,11:11:21,928,7,"",0,0,3366.34,0
1399020,11:12:06,11:12:06,929,8,"",0,0,3625.38,0
1399020,11:12:32,11:12:32,930,9,"",0,0,3773.40,0
1399020,11:13:15,11:13:15,931,10,"",0,0,4009.66,0
1399020,11:14:26,11:14:26,932,11,"",0,0,4463.66,0
1399020,11:15:31,11:15:31,933,12,"",0,0,4850.12,0
1399020,11:16:46,11:16:46,934,13,"",0,0,5283.45,0
1399020,11:18:29,11:18:29,935,14,"",0,0,5931.57,0
1399020,11:18:51,11:18:51,936,15,"",0,0,6054.23,0
1399020,11:20:19,11:20:19,1578,16,"",0,0,6590.84,0
1399020,11:21:17,11:21:17,939,17,"",0,0,6956.75,0
1399020,11:22:43,11:22:43,941,18,"",0,0,7477.76,0
1399020,11:23:39,11:23:39,1860,19,"",0,0,7821.44,0
1399020,11:23:58,11:23:58,943,20,"",0,0,7901.20,0
1399020,11:25:05,11:25:05,1477,21,"",0,0,8315.81,0
1399020,11:26:05,11:26:05,946,22,"",0,0,8667.72,0
1399020,11:29:25,11:29:25,948,23,"",0,0,9450.11,0
1399020,11:30:00,11:30:00,1919,24,"",0,0,9674.08,1
1399020,11:31:06,11:31:06,1820,25,"",0,0,10279.87,0
1399020,11:31:33,11:31:33,2197,26,"",0,0,10497.93,0
1399020,11:32:02,11:32:02,1889,27,"",0,0,10732.85,0
1399020,11:32:52,11:32:52,2198,28,"",0,0,11069.00,0
1399020,11:33:16,11:33:16,951,29,"",0,0,11258.80,0
1399020,11:33:28,11:33:28,953,30,"",0,0,11385.76,0
1399020,11:33:52,11:33:52,954,31,"",0,0,11546.48,0
1399020,11:34:14,11:34:14,955,32,"",0,0,11747.43,0
1399020,11:34:39,11:34:39,956,33,"",0,0,11940.23,0
1399020,11:34:57,11:34:57,957,34,"",0,0,12068.92,0
1399020,11:35:44,11:35:44,959,35,"",0,0,12427.63,0
1399020,11:36:02,11:36:02,960,36,"",0,0,12570.29,0
1399020,11:36:18,11:36:18,961,37,"",0,0,12698.48,0
1399020,11:36:37,11:36:37,962,38,"",0,0,12874.13,0
1399020,11:36:59,11:36:59,2245,39,"",0,0,13037.80,0
1399020,11:37:13,11:37:13,963,40,"",0,0,13204.76,0
1399020,11:37:26,11:37:26,2223,41,"",0,0,13360.82,0
1399020,11:37:55,11:37:55,964,42,"",0,0,13560.61,0
1399020,11:38:15,11:38:15,966,43,"",0,0,13703.86,0
1399020,11:38:35,11:38:35,967,44,"",0,0,13864.50,0
1399020,11:38:56,11:38:56,968,45,"",0,0,14027.63,0
1399020,11:39:21,11:39:21,969,46,"",0,0,14192.68,0
1399020,11:39:36,11:39:36,970,47,"",0,0,14303.04,0
1399020,11:40:00,11:40:00,971,48,"",0,0,14488.19,1
1399020,11:41:01,11:41:01,1545,49,"",0,0,14977.57,0
1399020,11:41:17,11:41:17,1911,50,"",0,0,15129.20,0
1399020,11:41:37,11:41:37,975,51,"",0,0,15313.97,0
1399020,11:42:54,11:42:54,976,52,"",0,0,16019.49,0
1399020,11:43:30,11:43:30,977,53,"",0,0,16307.02,0
1399020,11:43:45,11:43:45,978,54,"",0,0,16422.62,0
1399020,11:44:01,11:44:01,979,55,"",0,0,16543.18,0
1399020,11:44:15,11:44:15,980,56,"",0,0,16667.97,0
1399020,11:44:29,11:44:29,1862,57,"",0,0,16805.03,0
1399020,11:44:46,11:44:46,981,58,"",0,0,16942.93,0
1399020,11:45:00,11:45:00,982,59,"",0,0,17058.89,1
1399020,11:45:25,11:45:25,983,60,"",0,0,17198.90,0
1399020,11:45:46,11:45:46,984,61,"",0,0,17330.87,0
1399020,11:46:13,11:46:13,985,62,"",0,0,17481.72,0
1399020,11:46:40,11:46:40,986,63,"",0,0,17621.72,0
1399020,11:47:04,11:47:04,987,64,"",0,0,17758.76,0
1399020,11:47:27,11:47:27,988,65,"",0,0,17898.32,0
1399020,11:47:54,11:47:54,989,66,"",0,0,18025.24,0
1399020,11:48:19,11:48:19,990,67,"",0,0,18151.34,0
1399020,11:48:51,11:48:51,991,68,"",0,0,18343.19,0
1399020,11:50:11,11:50:11,992,69,"",0,0,18838.58,0
1399020,11:50:44,11:50:44,993,70,"",0,0,19016.68,0
1399020,11:51:10,11:51:10,994,71,"",0,0,19144.11,0
1399020,11:52:02,11:52:02,995,72,"",0,0,19471.96,0
1399020,11:52:23,11:52:23,407,73,"",0,0,19587.69,0
1399020,11:52:57,11:52:57,408,74,"",0,0,19778.71,0
1399020,11:53:43,11:53:43,409,75,"",0,0,20048.23,0
1399020,11:54:02,11:54:02,412,76,"",0,0,20162.07,0
1399020,11:54:21,11:54:21,413,77,"",0,0,20292.38,0
1399020,11:54:50,11:54:50,996,78,"",0,0,20432.38,0
1399020,11:55:53,11:55:53,997,79,"",0,0,20660.85,0
1399020,11:56:15,11:56:15,998,80,"",0,0,20759.21,0
1399020,11:56:33,11:56:33,999,81,"",0,0,20844.86,0
1399020,11:56:57,11:56:57,488,82,"",0,0,20953.37,0
1399020,11:57:15,11:57:15,1976,83,"",0,0,21065.99,0
1399020,11:57:41,11:57:41,568,84,"",0,0,21233.01,0
1399020,11:57:55,11:57:55,569,85,"",0,0,21303.12,0
1399020,11:58:08,11:58:08,789,86,"",0,0,21368.44,0
1399020,11:58:29,11:58:29,1975,87,"",0,0,21491.88,0
1399020,11:58:54,11:58:54,2587,88,"",0,0,21625.41,0
1399020,11:59:17,11:59:17,2601,89,"",0,0,21730.42,0
1399020,12:00:00,12:00:00,2063,90,"",0,0,21982.98,1
1399020,12:00:37,12:00:37,12,91,"",0,0,22188.57,0
1399020,12:01:35,12:01:35,2078,92,"",0,0,22461.98,0
1399020,12:01:56,12:01:56,2068,93,"",0,0,22568.74,0
1399020,12:02:36,12:02:36,1353,94,"",0,0,22760.05,0
1399020,12:02:57,12:02:57,2076,95,"",0,0,22834.61,0
1399020,12:03:21,12:03:21,17,96,"",0,0,22931.51,0
1399020,12:03:37,12:03:37,742,97,"",0,0,22974.91,0
1399020,12:04:38,12:04:38,806,98,"",0,0,23374.65,0
1399020,12:05:28,12:05:28,808,99,"",0,0,23597.43,0
1399020,12:07:38,12:07:38,1961,100,"",0,0,24419.71,0
1399020,12:08:07,12:08:07,173,101,"",0,0,24599.77,0
1399020,12:09:13,12:09:13,2365,102,"",0,0,24967.01,0
1399020,12:10:19,12:10:19,1369,103,"",0,0,25260.23,0
1399020,12:10:49,12:10:49,176,104,"",0,0,25385.55,0
1399020,12:11:12,12:11:12,277,105,"",0,0,25532.29,0
1399020,12:11:55,12:11:55,178,106,"",0,0,25746.97,0
1399020,12:12:27,12:12:27,179,107,"",0,0,25875.53,0
1399020,12:13:01,12:13:01,180,108,"",0,0,26033.35,0
1399020,12:14:50,12:14:50,2395,109,"",0,0,26665.11,0
1399020,12:15:50,12:15:50,612,110,"",0,0,26879.38,0
1399020,12:19:12,12:19:12,614,111,"",0,0,28113.12,0
1399020,12:20:00,12:20:00,690,112,"",0,0,28333.03,1
1400070,18:42:00,18:42:00,1874,1,"",0,0,0.00,1
1400070,18:43:43,18:43:43,2057,2,"",0,0,294.44,0
1400070,18:44:10,18:44:10,144,3,"",0,0,367.92,0
1400070,18:45:00,18:45:00,2056,4,"",0,0,528.62,0
1400070,18:45:30,18:45:30,1560,5,"",0,0,615.15,0
1400070,18:46:16,18:46:16,163,6,"",0,0,751.06,0
1400070,18:47:29,18:47:29,1539,7,"",0,0,1002.22,0
1400070,18:48:34,18:48:34,1538,8,"",0,0,1131.47,0
1400070,18:49:35,18:49:35,1026,9,"",0,0,1289.19,0
1400070,18:50:10,18:50:10,2599,10,"",0,0,1402.49,0
1400070,18:50:44,18:50:44,1535,11,"",0,0,1495.46,0
1400070,18:51:30,18:51:30,1532,12,"",0,0,1635.40,0
1400070,18:52:08,18:52:08,2219,13,"",0,0,1748.90,0
1400070,18:52:24,18:52:24,2169,14,"",0,0,1765.60,0
1400070,18:53:06,18:53:06,488,15,"",0,0,1913.60,0
1400070,18:53:56,18:53:56,1963,16,"",0,0,2069.44,0
1400070,18:54:30,18:54:30,2598,17,"",0,0,2170.70,0
1400070,18:55:01,18:55:01,2170,18,"",0,0,2260.88,0
1400070,18:55:24,18:55:24,789,19,"",0,0,2330.03,0
1400070,18:57:00,18:57:00,1565,20,"",0,0,2659.98,1
1401070,08:00:00,08:00:00,95,1,"",0,0,0.00,1
1401070,08:00:46,08:00:46,1891,2,"",0,0,250.99,0
1401070,08:01:10,08:01:10,1915,3,"",0,0,373.81,0
1401070,08:01:35,08:01:35,72,4,"",0,0,469.16,0
1401070,08:01:54,08:01:54,1892,5,"",0,0,571.56,0
1401070,08:02:16,08:02:16,161,6,"",0,0,661.33,0
1401070,08:02:40,08:02:40,74,7,"",0,0,816.70,0
1401070,08:03:02,08:03:02,1962,8,"",0,0,925.09,0
1401070,08:03:34,08:03:34,158,9,"",0,0,1103.14,0
1401070,08:04:01,08:04:01,157,10,"",0,0,1278.86,0
1401070,08:05:00,08:05:00,148,11,"",0,0,1585.69,1
1401070,08:05:12,08:05:12,1731,12,"",0,0,1659.22,0
1401070,08:05:27,08:05:27,1797,13,"",0,0,1763.65,0
1401070,08:05:58,08:05:58,150,14,"",0,0,1956.33,0
1401070,08:07:09,08:07:09,151,15,"",0,0,2522.54,0
1401070,08:07:26,08:07:26,152,16,"",0,0,2615.81,0
1401070,08:07:44,08:07:44,100,17,"",0,0,2730.56,0
1401070,08:08:15,08:08:15,101,18,"",0,0,2919.24,0
1401070,08:08:50,08:08:50,102,19,"",0,0,3165.61,0
1401070,08:09:25,08:09:25,103,20,"",0,0,3394.02,0
1401070,08:09:45,08:09:45,104,21,"",0,0,3556.84,0
1401070,08:10:05,08:10:05,105,22,"",0,0,3670.63,0
1401070,08:10:25,08:10:25,106,23,"",0,0,3790.01,0
1401070,08:10:53,08:10:53,108,24,"",0,0,3976.95,0
1401070,08:11:22,08:11:22,109,25,"",0,0,4160.48,0
1401070,08:11:44,08:11:44,110,26,"",0,0,4287.01,0
1401070,08:12:35,08:12:35,112,27,"",0,0,4632.09,0
1401070,08:13:01,08:13:01,113,28,"",0,0,4787.48,0
1401070,08:13:19,08:13:19,114,29,"",0,0,4932.84,0
1401070,08:13:37,08:13:37,115,30,"",0,0,5048.67,0
1401070,08:13:57,08:13:57,116,31,"",0,0,5187.17,0
1401070,08:15:00,08:15:00,2124,32,"",0,0,5703.21,1
1401070,08:15:49,08:15:49,1914,33,"",0,0,5958.67,0
1401070,08:17:20,08:17:20,1358,34,"",0,0,6660.03,0
1401070,08:18:00,08:18:00,124,36,"",0,0,6856.69,0
1401070,08:18:19,08:18:19,125,37,"",0,0,6966.96,0
1401070,08:18:34,08:18:34,126,38,"",0,0,7057.18,0
1401070,08:19:09,08:19:09,128,39,"",0,0,7288.54,0
1401070,08:19:33,08:19:33,129,40,"",0,0,7387.17,0
1401070,08:20:10,08:20:10,130,41,"",0,0,7643.06,0
1401070,08:21:02,08:21:02,132,42,"",0,0,7945.84,0
1401070,08:21:36,08:21:36,133,43,"",0,0,8136.87,0
1401070,08:24:15,08:24:15,136,44,"",0,0,9020.15,0
1401070,08:24:30,08:24:30,137,45,"",0,0,9094.72,0
1401070,08:25:50,08:25:50,1487,46,"",0,0,9584.00,0
1401070,08:26:12,08:26:12,138,47,"",0,0,9717.06,0
1401070,08:26:51,08:26:51,139,48,"",0,0,9925.76,0
1401070,08:27:10,08:27:10,140,49,"",0,0,10036.17,0
1401070,08:27:34,08:27:34,2014,50,"",0,0,10141.65,0
1401070,08:28:24,08:28:24,143,51,"",0,0,10422.60,0
1401070,08:29:14,08:29:14,2057,52,"",0,0,10686.27,0
1401070,08:29:27,08:29:27,144,53,"",0,0,10759.75,0
1401070,08:30:00,08:30:00,145,54,"",0,0,10943.53,1
1403070,05:26:00,05:26:00,2092,1,"",0,0,0.00,1
1403070,05:26:59,05:26:59,2044,2,"",0,0,424.79,0
1403070,05:29:31,05:29:31,2359,3,"",0,0,1357.02,0
1403070,05:30:12,05:30:12,2039,4,"",0,0,1658.47,0
1403070,05:31:03,05:31:03,712,5,"",0,0,1951.69,0
1403070,05:31:22,05:31:22,2232,6,"",0,0,2044.30,0
1403070,05:32:33,05:32:33,274,7,"",0,0,2523.94,0
1403070,05:33:00,05:33:00,179,8,"",0,0,2681.80,0
1403070,05:33:24,05:33:24,178,9,"",0,0,2810.40,0
1403070,05:33:59,05:33:59,177,10,"",0,0,3037.73,0
1403070,05:34:18,05:34:18,176,11,"",0,0,3172.91,0
1403070,05:34:37,05:34:37,1369,12,"",0,0,3289.96,0
1403070,05:35:07,05:35:07,280,13,"",0,0,3425.25,0
1403070,05:35:28,05:35:28,281,14,"",0,0,3542.28,0
1403070,05:35:36,05:35:36,2134,15,"",0,0,3593.51,0
1403070,05:39:00,05:39:00,2048,16,"",0,0,5166.95,0
1403070,05:39:21,05:39:21,2046,17,"",0,0,5281.26,0
1403070,05:40:00,05:40:00,1713,18,"",0,0,5619.80,1
1403070,05:40:19,05:40:19,2079,19,"",0,0,5697.28,0
1403070,05:40:46,05:40:46,163,20,"",0,0,5770.73,0
1403070,05:41:25,05:41:25,164,21,"",0,0,5913.22,0
1403070,05:41:55,05:41:55,165,22,"",0,0,6022.21,0
1403070,05:42:28,05:42:28,1361,23,"",0,0,6164.90,0
1403070,05:42:51,05:42:51,2066,24,"",0,0,6228.44,0
1403070,05:43:11,05:43:11,2161,25,"",0,0,6344.82,0
1403070,05:44:50,05:44:50,2196,26,"",0,0,6794.24,0
1403070,05:45:13,05:45:13,1865,27,"",0,0,6910.00,0
1403070,05:50:32,05:50:32,2185,28,"",0,0,8422.84,0
1403070,05:51:45,05:51:45,2194,29,"",0,0,8828.82,0
1403070,05:52:58,05:52:58,2000,30,"",0,0,9207.28,0
1403070,05:53:40,05:53:40,1596,31,"",0,0,9386.16,0
1403070,05:54:00,05:54:00,1660,32,"",0,0,9500.43,0
1403070,05:56:09,05:56:09,2136,33,"",0,0,10065.83,0
1403070,05:56:35,05:56:35,511,34,"",0,0,10216.29,0
1403070,05:56:55,05:56:55,512,35,"",0,0,10323.37,0
1403070,05:57:21,05:57:21,513,36,"",0,0,10467.11,0
1403070,05:57:58,05:57:58,514,37,"",0,0,10672.10,0
1403070,05:58:24,05:58:24,515,38,"",0,0,10819.22,0
1403070,05:58:54,05:58:54,516,39,"",0,0,10972.83,0
1403070,05:59:36,05:59:36,517,40,"",0,0,11178.04,0
1403070,06:00:00,06:00:00,2024,41,"",0,0,11298.57,1
1403070,06:00:17,06:00:17,519,42,"",0,0,11450.75,0
1403070,06:00:29,06:00:29,2017,43,"",0,0,11571.86,0
1403070,06:00:40,06:00:40,520,44,"",0,0,11679.61,0
1403070,06:00:54,06:00:54,2018,45,"",0,0,11816.08,0
1403070,06:01:06,06:01:06,522,46,"",0,0,11946.22,0
1403070,06:01:24,06:01:24,523,47,"",0,0,12120.34,0
1403070,06:01:43,06:01:43,524,48,"",0,0,12307.49,0
1403070,06:02:03,06:02:03,525,49,"",0,0,12485.86,0
1403070,06:02:22,06:02:22,526,50,"",0,0,12654.21,0
1403070,06:02:38,06:02:38,527,51,"",0,0,12733.33,0
1403070,06:04:13,06:04:13,2025,52,"",0,0,13122.05,0
1403070,06:04:52,06:04:52,529,53,"",0,0,13388.76,0
1403070,06:05:16,06:05:16,530,54,"",0,0,13618.49,0
1403070,06:05:50,06:05:50,531,55,"",0,0,13930.53,0
1403070,06:06:02,06:06:02,532,56,"",0,0,14057.23,0
1403070,06:06:37,06:06:37,533,57,"",0,0,14387.10,0
1403070,06:07:23,06:07:23,534,58,"",0,0,14794.83,0
1403070,06:08:17,06:08:17,2033,59,"",0,0,15340.21,0
1403070,06:08:32,06:08:32,536,60,"",0,0,15463.74,0
1403070,06:08:46,06:08:46,537,61,"",0,0,15600.61,0
1403070,06:08:56,06:08:56,2021,62,"",0,0,15694.61,0
1403070,06:09:08,06:09:08,538,63,"",0,0,15800.23,0
1403070,06:09:16,06:09:16,2031,64,"",0,0,15872.15,0
1403070,06:09:37,06:09:37,539,65,"",0,0,16075.62,0
1403070,06:10:07,06:10:07,540,66,"",0,0,16352.52,0
1403070,06:10:28,06:10:28,541,67,"",0,0,16569.54,0
1403070,06:10:49,06:10:49,542,68,"",0,0,16774.33,0
1403070,06:11:19,06:11:19,543,69,"",0,0,17044.93,0
1403070,06:11:47,06:11:47,544,70,"",0,0,17260.52,0
1403070,06:12:43,06:12:43,546,71,"",0,0,17658.64,0
1403070,06:13:01,06:13:01,547,72,"",0,0,17774.48,0
1403070,06:13:15,06:13:15,2020,73,"",0,0,17879.81,0
1403070,06:13:57,06:13:57,549,74,"",0,0,18309.66,0
1403070,06:14:20,06:14:20,550,75,"",0,0,18538.26,0
1403070,06:14:34,06:14:34,551,76,"",0,0,18678.80,0
1403070,06:15:00,06:15:00,552,77,"",0,0,18941.16,0
1403070,06:15:16,06:15:16,553,78,"",0,0,19095.72,0
1403070,06:15:50,06:15:50,554,79,"",0,0,19448.79,0
1403070,06:16:00,06:16:00,2032,80,"",0,0,19556.76,0
1403070,06:16:07,06:16:07,2023,81,"",0,0,19632.31,0
1403070,06:16:14,06:16:14,2019,82,"",0,0,19697.59,0
1403070,06:16:32,06:16:32,556,83,"",0,0,19874.07,0
1403070,06:16:49,06:16:49,2029,84,"",0,0,20064.19,0
1403070,06:17:09,06:17:09,557,85,"",0,0,20266.66,0
1403070,06:20:00,06:20:00,2086,86,"",0,0,21760.49,1
1404070,22:02:00,22:02:00,1874,1,"",0,0,0.00,1
1404070,22:03:43,22:03:43,2057,2,"",0,0,294.44,0
1404070,22:04:10,22:04:10,144,3,"",0,0,367.92,0
1404070,22:05:00,22:05:00,2056,4,"",0,0,528.62,0
1404070,22:05:30,22:05:30,1560,5,"",0,0,615.15,0
1404070,22:06:16,22:06:16,163,6,"",0,0,751.06,0
1404070,22:07:29,22:07:29,1539,7,"",0,0,1002.22,0
1404070,22:08:34,22:08:34,1538,8,"",0,0,1131.47,0
1404070,22:09:35,22:09:35,1026,9,"",0,0,1289.19,0
1404070,22:10:10,22:10:10,2599,10,"",0,0,1402.49,0
1404070,22:10:44,22:10:44,1535,11,"",0,0,1495.46,0
1404070,22:11:30,22:11:30,1532,12,"",0,0,1635.40,0
1404070,22:12:08,22:12:08,2219,13,"",0,0,1748.90,0
1404070,22:12:24,22:12:24,2169,14,"",0,0,1765.60,0
1404070,22:13:06,22:13:06,488,15,"",0,0,1913.60,0
1404070,22:13:56,22:13:56,1963,16,"",0,0,2069.44,0
1404070,22:14:30,22:14:30,2598,17,"",0,0,2170.70,0
1404070,22:15:01,22:15:01,2170,18,"",0,0,2260.88,0
1404070,22:15:24,22:15:24,789,19,"",0,0,2330.03,0
1404070,22:17:00,22:17:00,1565,20,"",0,0,2659.98,1
1405070,11:27:00,11:27:00,2145,1,"",0,0,0.00,1
1405070,11:27:40,11:27:40,2001,2,"",0,0,142.20,0
1405070,11:28:25,11:28:25,1923,3,"",0,0,240.65,0
1405070,11:33:18,11:33:18,2061,4,"",0,0,1192.00,0
1405070,11:33:58,11:33:58,2062,5,"",0,0,1326.83,0
1405070,11:36:00,11:36:00,1565,6,"",0,0,1663.43,1
1406070,16:06:00,16:06:00,2092,1,"",0,0,0.00,1
1406070,16:06:59,16:06:59,2044,2,"",0,0,424.79,0
1406070,16:09:31,16:09:31,2359,3,"",0,0,1357.02,0
1406070,16:10:12,16:10:12,2039,4,"",0,0,1658.47,0
1406070,16:11:03,16:11:03,712,5,"",0,0,1951.69,0
1406070,16:11:22,16:11:22,2232,6,"",0,0,2044.30,0
1406070,16:12:33,16:12:33,274,7,"",0,0,2523.94,0
1406070,16:13:00,16:13:00,179,8,"",0,0,2681.80,0
1406070,16:13:24,16:13:24,178,9,"",0,0,2810.40,0
1406070,16:13:59,16:13:59,177,10,"",0,0,3037.73,0
1406070,16:14:18,16:14:18,176,11,"",0,0,3172.91,0
1406070,16:14:37,16:14:37,1369,12,"",0,0,3289.96,0
1406070,16:15:07,16:15:07,280,13,"",0,0,3425.25,0
1406070,16:15:28,16:15:28,281,14,"",0,0,3542.28,0
1406070,16:15:36,16:15:36,2134,15,"",0,0,3593.51,0
1406070,16:19:00,16:19:00,2048,16,"",0,0,5166.95,0
1406070,16:19:21,16:19:21,2046,17,"",0,0,5281.26,0
1406070,16:20:00,16:20:00,1713,18,"",0,0,5619.80,1
1406070,16:20:19,16:20:19,2079,19,"",0,0,5697.28,0
1406070,16:20:46,16:20:46,163,20,"",0,0,5770.73,0
1406070,16:21:25,16:21:25,164,21,"",0,0,5913.22,0
1406070,16:21:55,16:21:55,165,22,"",0,0,6022.21,0
1406070,16:22:28,16:22:28,1361,23,"",0,0,6164.90,0
1406070,16:22:51,16:22:51,2066,24,"",0,0,6228.44,0
1406070,16:23:11,16:23:11,2161,25,"",0,0,6344.82,0
1406070,16:24:50,16:24:50,2196,26,"",0,0,6794.24,0
1406070,16:25:13,16:25:13,1865,27,"",0,0,6910.00,0
1406070,16:30:32,16:30:32,2185,28,"",0,0,8422.84,0
1406070,16:31:45,16:31:45,2194,29,"",0,0,8828.82,0
1406070,16:32:58,16:32:58,2000,30,"",0,0,9207.28,0
1406070,16:33:40,16:33:40,1596,31,"",0,0,9386.16,0
1406070,16:34:00,16:34:00,1660,32,"",0,0,9500.43,0
1406070,16:36:09,16:36:09,2136,33,"",0,0,10065.83,0
1406070,16:36:35,16:36:35,511,34,"",0,0,10216.29,0
1406070,16:36:55,16:36:55,512,35,"",0,0,10323.37,0
1406070,16:37:21,16:37:21,513,36,"",0,0,10467.11,0
1406070,16:37:58,16:37:58,514,37,"",0,0,10672.10,0
1406070,16:38:24,16:38:24,515,38,"",0,0,10819.22,0
1406070,16:38:54,16:38:54,516,39,"",0,0,10972.83,0
1406070,16:39:36,16:39:36,517,40,"",0,0,11178.04,0
1406070,16:40:00,16:40:00,2024,41,"",0,0,11298.57,1
1406070,16:40:17,16:40:17,519,42,"",0,0,11450.75,0
1406070,16:40:29,16:40:29,2017,43,"",0,0,11571.86,0
1406070,16:40:40,16:40:40,520,44,"",0,0,11679.61,0
1406070,16:40:54,16:40:54,2018,45,"",0,0,11816.08,0
1406070,16:41:06,16:41:06,522,46,"",0,0,11946.22,0
1406070,16:41:24,16:41:24,523,47,"",0,0,12120.34,0
1406070,16:41:43,16:41:43,524,48,"",0,0,12307.49,0
1406070,16:42:03,16:42:03,525,49,"",0,0,12485.86,0
1406070,16:42:22,16:42:22,526,50,"",0,0,12654.21,0
1406070,16:42:38,16:42:38,527,51,"",0,0,12733.33,0
1406070,16:44:13,16:44:13,2025,52,"",0,0,13122.05,0
1406070,16:44:52,16:44:52,529,53,"",0,0,13388.76,0
1406070,16:45:16,16:45:16,530,54,"",0,0,13618.49,0
1406070,16:45:50,16:45:50,531,55,"",0,0,13930.53,0
1406070,16:46:02,16:46:02,532,56,"",0,0,14057.23,0
1406070,16:46:37,16:46:37,533,57,"",0,0,14387.10,0
1406070,16:47:23,16:47:23,534,58,"",0,0,14794.83,0
1406070,16:48:17,16:48:17,2033,59,"",0,0,15340.21,0
1406070,16:48:32,16:48:32,536,60,"",0,0,15463.74,0
1406070,16:48:46,16:48:46,537,61,"",0,0,15600.61,0
1406070,16:48:56,16:48:56,2021,62,"",0,0,15694.61,0
1406070,16:49:08,16:49:08,538,63,"",0,0,15800.23,0
1406070,16:49:16,16:49:16,2031,64,"",0,0,15872.15,0
1406070,16:49:37,16:49:37,539,65,"",0,0,16075.62,0
1406070,16:50:07,16:50:07,540,66,"",0,0,16352.52,0
1406070,16:50:28,16:50:28,541,67,"",0,0,16569.54,0
1406070,16:50:49,16:50:49,542,68,"",0,0,16774.33,0
1406070,16:51:19,16:51:19,543,69,"",0,0,17044.93,0
1406070,16:51:47,16:51:47,544,70,"",0,0,17260.52,0
1406070,16:52:43,16:52:43,546,71,"",0,0,17658.64,0
1406070,16:53:01,16:53:01,547,72,"",0,0,17774.48,0
1406070,16:53:15,16:53:15,2020,73,"",0,0,17879.81,0
1406070,16:53:57,16:53:57,549,74,"",0,0,18309.66,0
1406070,16:54:20,16:54:20,550,75,"",0,0,18538.26,0
1406070,16:54:34,16:54:34,551,76,"",0,0,18678.80,0
1406070,16:55:00,16:55:00,552,77,"",0,0,18941.16,0
1406070,16:55:16,16:55:16,553,78,"",0,0,19095.72,0
1406070,16:55:50,16:55:50,554,79,"",0,0,19448.79,0
1406070,16:56:00,16:56:00,2032,80,"",0,0,19556.76,0
1406070,16:56:07,16:56:07,2023,81,"",0,0,19632.31,0
1406070,16:56:14,16:56:14,2019,82,"",0,0,19697.59,0
1406070,16:56:32,16:56:32,556,83,"",0,0,19874.07,0
1406070,16:56:49,16:56:49,2029,84,"",0,0,20064.19,0
1406070,16:57:09,16:57:09,557,85,"",0,0,20266.66,0
1406070,17:00:00,17:00:00,2086,86,"",0,0,21760.49,1
1407070,10:30:00,10:30:00,1878,1,"",0,0,0.00,1
1407070,10:34:18,10:34:18,2148,2,"",0,0,1101.65,0
1407070,10:34:52,10:34:52,924,3,"",0,0,1344.34,0
1407070,10:35:26,10:35:26,925,4,"",0,0,1594.73,0
1407070,10:38:09,10:38:09,926,5,"",0,0,2852.95,0
1407070,10:38:45,10:38:45,927,6,"",0,0,3071.44,0
1407070,10:39:28,10:39:28,928,7,"",0,0,3366.34,0
1407070,10:40:05,10:40:05,929,8,"",0,0,3625.38,0
1407070,10:40:27,10:40:27,930,9,"",0,0,3773.40,0
1407070,10:41:03,10:41:03,931,10,"",0,0,4009.66,0
1407070,10:42:02,10:42:02,932,11,"",0,0,4463.66,0
1407070,10:42:55,10:42:55,933,12,"",0,0,4850.12,0
1407070,10:43:58,10:43:58,934,13,"",0,0,5283.45,0
1407070,10:45:24,10:45:24,935,14,"",0,0,5931.57,0
1407070,10:45:42,10:45:42,936,15,"",0,0,6054.23,0
1407070,10:46:56,10:46:56,1578,16,"",0,0,6590.84,0
1407070,10:47:44,10:47:44,939,17,"",0,0,6956.75,0
1407070,10:48:56,10:48:56,941,18,"",0,0,7477.76,0
1407070,10:49:42,10:49:42,1860,19,"",0,0,7821.44,0
1407070,10:49:58,10:49:58,943,20,"",0,0,7901.20,0
1407070,10:50:54,10:50:54,1477,21,"",0,0,8315.81,0
1407070,10:51:44,10:51:44,946,22,"",0,0,8667.69,0
1407070,10:54:31,10:54:31,948,23,"",0,0,9450.08,0
1407070,10:55:00,10:55:00,1919,24,"",0,0,9674.05,1
1407070,10:56:04,10:56:04,1820,25,"",0,0,10279.84,0
1407070,10:56:30,10:56:30,2197,26,"",0,0,10497.90,0
1407070,10:56:58,10:56:58,1889,27,"",0,0,10732.82,0
1407070,10:57:47,10:57:47,2198,28,"",0,0,11068.97,0
1407070,10:58:10,10:58:10,951,29,"",0,0,11258.77,0
1407070,10:58:21,10:58:21,953,30,"",0,0,11385.73,0
1407070,10:58:44,10:58:44,954,31,"",0,0,11546.45,0
1407070,10:59:06,10:59:06,955,32,"",0,0,11747.40,0
1407070,10:59:30,10:59:30,956,33,"",0,0,11940.20,0
1407070,10:59:47,10:59:47,957,34,"",0,0,12068.89,0
1407070,11:00:33,11:00:33,959,35,"",0,0,12427.60,0
1407070,11:00:50,11:00:50,960,36,"",0,0,12570.26,0
1407070,11:01:06,11:01:06,961,37,"",0,0,12698.45,0
1407070,11:01:25,11:01:25,962,38,"",0,0,12874.10,0
1407070,11:01:46,11:01:46,2245,39,"",0,0,13037.77,0
1407070,11:02:09,11:02:09,963,40,"",0,0,13204.44,0
1407070,11:02:31,11:02:31,2223,41,"",0,0,13358.87,0
1407070,11:02:59,11:02:59,964,42,"",0,0,13558.66,0
1407070,11:03:18,11:03:18,966,43,"",0,0,13701.91,0
1407070,11:03:38,11:03:38,967,44,"",0,0,13862.55,0
1407070,11:03:58,11:03:58,968,45,"",0,0,14025.68,0
1407070,11:04:22,11:04:22,969,46,"",0,0,14190.73,0
1407070,11:04:37,11:04:37,970,47,"",0,0,14301.09,0
1407070,11:05:00,11:05:00,971,48,"",0,0,14486.24,1
1407070,11:06:15,11:06:15,972,49,"",0,0,14698.41,0
1407070,11:07:17,11:07:17,1545,50,"",0,0,14975.85,0
1407070,11:07:48,11:07:48,1911,51,"",0,0,15127.48,0
1407070,11:08:27,11:08:27,975,52,"",0,0,15312.25,0
1407070,11:10:55,11:10:55,976,53,"",0,0,16017.77,0
1407070,11:12:05,11:12:05,977,54,"",0,0,16305.30,0
1407070,11:12:34,11:12:34,978,55,"",0,0,16420.90,0
1407070,11:13:05,11:13:05,979,56,"",0,0,16541.46,0
1407070,11:13:34,11:13:34,980,57,"",0,0,16666.25,0
1407070,11:14:00,11:14:00,1862,58,"",0,0,16803.31,0
1407070,11:14:34,11:14:34,981,59,"",0,0,16941.21,0
1407070,11:15:00,11:15:00,982,60,"",0,0,17057.17,1
1407070,11:15:25,11:15:25,983,61,"",0,0,17197.18,0
1407070,11:15:46,11:15:46,984,62,"",0,0,17329.15,0
1407070,11:16:13,11:16:13,985,63,"",0,0,17480.00,0
1407070,11:16:40,11:16:40,986,64,"",0,0,17620.00,0
1407070,11:17:04,11:17:04,987,65,"",0,0,17757.04,0
1407070,11:17:27,11:17:27,988,66,"",0,0,17896.60,0
1407070,11:17:54,11:17:54,989,67,"",0,0,18023.52,0
1407070,11:18:19,11:18:19,990,68,"",0,0,18149.62,0
1407070,11:18:51,11:18:51,991,69,"",0,0,18341.47,0
1407070,11:20:11,11:20:11,992,70,"",0,0,18836.86,0
1407070,11:20:44,11:20:44,993,71,"",0,0,19014.96,0
1407070,11:21:10,11:21:10,994,72,"",0,0,19142.39,0
1407070,11:22:02,11:22:02,995,73,"",0,0,19470.24,0
1407070,11:22:23,11:22:23,407,74,"",0,0,19585.97,0
1407070,11:22:57,11:22:57,408,75,"",0,0,19776.99,0
1407070,11:23:43,11:23:43,409,76,"",0,0,20046.51,0
1407070,11:24:02,11:24:02,412,77,"",0,0,20160.35,0
1407070,11:24:21,11:24:21,413,78,"",0,0,20290.66,0
1407070,11:24:50,11:24:50,996,79,"",0,0,20430.66,0
1407070,11:25:53,11:25:53,997,80,"",0,0,20659.13,0
1407070,11:26:15,11:26:15,998,81,"",0,0,20757.49,0
1407070,11:26:36,11:26:36,999,82,"",0,0,20843.14,0
1407070,11:26:59,11:26:59,488,83,"",0,0,20951.65,0
1407070,11:27:22,11:27:22,1976,84,"",0,0,21065.77,0
1407070,11:28:00,11:28:00,789,85,"",0,0,21374.81,0
1407070,11:28:21,11:28:21,1975,86,"",0,0,21498.26,0
1407070,11:28:50,11:28:50,2587,87,"",0,0,21631.79,0
1407070,11:29:13,11:29:13,2601,88,"",0,0,21729.30,0
1407070,11:30:00,11:30:00,2063,89,"",0,0,21994.95,1
1409070,08:00:00,08:00:00,145,1,"",0,0,0.00,1
1409070,08:00:17,08:00:17,1560,2,"",0,0,65.93,0
1409070,08:00:51,08:00:51,163,3,"",0,0,203.74,0
1409070,08:01:20,08:01:20,164,4,"",0,0,346.23,0
1409070,08:01:42,08:01:42,165,5,"",0,0,455.22,0
1409070,08:02:21,08:02:21,2066,6,"",0,0,670.98,0
1409070,08:02:53,08:02:53,2065,7,"",0,0,872.35,0
1409070,08:03:47,08:03:47,167,8,"",0,0,1128.19,0
1409070,08:04:23,08:04:23,169,9,"",0,0,1392.96,0
1409070,08:04:48,08:04:48,170,10,"",0,0,1497.88,0
1409070,08:05:29,08:05:29,171,11,"",0,0,1706.19,0
1409070,08:05:59,08:05:59,172,12,"",0,0,1847.43,0
1409070,08:06:38,08:06:38,173,13,"",0,0,2027.58,0
1409070,08:07:53,08:07:53,1360,14,"",0,0,2430.59,0
1409070,08:08:20,08:08:20,175,15,"",0,0,2563.58,0
1409070,08:08:57,08:08:57,1369,16,"",0,0,2718.36,0
1409070,08:09:29,08:09:29,176,17,"",0,0,2855.85,0
1409070,08:09:58,08:09:58,177,18,"",0,0,2984.09,0
1409070,08:10:39,08:10:39,178,19,"",0,0,3211.40,0
1409070,08:11:09,08:11:09,179,20,"",0,0,3339.96,0
1409070,08:13:18,08:13:18,1957,21,"",0,0,4079.56,0
1409070,08:13:52,08:13:52,182,22,"",0,0,4251.98,0
1409070,08:14:12,08:14:12,183,23,"",0,0,4372.54,0
1409070,08:15:10,08:15:10,184,24,"",0,0,4696.32,0
1409070,08:15:54,08:15:54,185,25,"",0,0,4934.81,0
1409070,08:16:36,08:16:36,1366,26,"",0,0,5135.13,0
1409070,08:17:22,08:17:22,1365,27,"",0,0,5343.59,0
1409070,08:17:52,08:17:52,188,28,"",0,0,5471.41,0
1409070,08:18:16,08:18:16,189,29,"",0,0,5587.20,0
1409070,08:18:58,08:18:58,190,30,"",0,0,5785.81,0
1409070,08:20:18,08:20:18,191,31,"",0,0,6128.91,0
1409070,08:20:40,08:20:40,2358,32,"",0,0,6226.10,0
1409070,08:21:00,08:21:00,192,33,"",0,0,6326.10,0
1409070,08:21:41,08:21:41,193,34,"",0,0,6521.69,0
1409070,08:22:23,08:22:23,194,35,"",0,0,6735.75,0
1409070,08:22:50,08:22:50,195,36,"",0,0,6877.27,0
1409070,08:24:10,08:24:10,2091,39,"",0,0,7281.53,0
1409070,08:25:14,08:25:14,2186,40,"",0,0,7582.57,0
1409070,08:26:27,08:26:27,1996,41,"",0,0,7986.85,0
1409070,08:26:42,08:26:42,211,42,"",0,0,8057.41,0
1409070,08:27:31,08:27:31,212,43,"",0,0,8286.20,0
1409070,08:28:00,08:28:00,213,44,"",0,0,8441.79,0
1409070,08:28:27,08:28:27,214,45,"",0,0,8570.98,0
1409070,08:28:54,08:28:54,215,46,"",0,0,8713.58,0
1409070,08:29:25,08:29:25,216,47,"",0,0,8847.93,0
1409070,08:30:00,08:30:00,217,48,"",0,0,8996.86,1
1410070,16:20:00,16:20:00,1710,1,"",0,0,0.00,1
1410070,16:20:25,16:20:25,1701,2,"",0,0,203.23,0
1410070,16:20:51,16:20:51,1706,3,"",0,0,378.14,0
1410070,16:21:10,16:21:10,1707,4,"",0,0,476.97,0
1410070,16:21:33,16:21:33,1246,5,"",0,0,633.55,0
1410070,16:21:57,16:21:57,1142,6,"",0,0,798.70,0
1410070,16:22:14,16:22:14,1143,7,"",0,0,903.14,0
1410070,16:22:32,16:22:32,1144,8,"",0,0,1005.94,0
1410070,16:22:47,16:22:47,1145,9,"",0,0,1102.80,0
1410070,16:23:13,16:23:13,1146,10,"",0,0,1269.46,0
1410070,16:23:36,16:23:36,1147,11,"",0,0,1430.24,0
1410070,16:23:56,16:23:56,1501,12,"",0,0,1588.62,0
1410070,16:24:28,16:24:28,1148,13,"",0,0,1831.82,0
1410070,16:24:41,16:24:41,1149,14,"",0,0,1925.61,0
1410070,16:25:16,16:25:16,1150,15,"",0,0,2055.32,0
1410070,16:25:40,16:25:40,1151,16,"",0,0,2188.49,0
1410070,16:26:13,16:26:13,1152,17,"",0,0,2422.42,0
1410070,16:26:34,16:26:34,1153,18,"",0,0,2559.83,0
1410070,16:26:53,16:26:53,1154,19,"",0,0,2697.24,0
1410070,16:27:15,16:27:15,1155,20,"",0,0,2832.67,0
1410070,16:27:34,16:27:34,1156,21,"",0,0,2968.04,0
1410070,16:27:55,16:27:55,1157,22,"",0,0,3109.35,0
1410070,16:28:17,16:28:17,1502,23,"",0,0,3289.41,0
1410070,16:29:30,16:29:30,1159,24,"",0,0,3852.99,0
1410070,16:30:00,16:30:00,1161,25,"",0,0,4049.59,1
1410070,16:30:14,16:30:14,1162,26,"",0,0,4139.61,0
1410070,16:30:31,16:30:31,1163,27,"",0,0,4241.62,0
1410070,16:30:48,16:30:48,1164,28,"",0,0,4350.67,0
1410070,16:32:03,16:32:03,1548,29,"",0,0,4931.81,0
1410070,16:33:12,16:33:12,1995,30,"",0,0,5425.71,0
1410070,16:33:37,16:33:37,1556,31,"",0,0,5578.30,0
1410070,16:33:58,16:33:58,1168,32,"",0,0,5721.29,0
1410070,16:34:35,16:34:35,1994,33,"",0,0,5922.45,0
1410070,16:35:26,16:35:26,2051,34,"",0,0,6288.97,0
1410070,16:35:52,16:35:52,1172,35,"",0,0,6418.07,0
1410070,16:36:20,16:36:20,1173,36,"",0,0,6591.86,0
1410070,16:36:40,16:36:40,1174,37,"",0,0,6731.00,0
1410070,16:37:04,16:37:04,1175,38,"",0,0,6864.69,0
1410070,16:37:34,16:37:34,1504,39,"",0,0,7099.07,0
1410070,16:37:45,16:37:45,2053,40,"",0,0,7156.41,0
1410070,16:38:05,16:38:05,1178,41,"",0,0,7294.24,0
1410070,16:38:31,16:38:31,1179,42,"",0,0,7431.69,0
1410070,16:38:57,16:38:57,1180,43,"",0,0,7566.13,0
1410070,16:39:21,16:39:21,1181,44,"",0,0,7707.36,0
1410070,16:40:00,16:40:00,1505,45,"",0,0,7955.16,1
1410070,16:41:30,16:41:30,1183,46,"",0,0,8147.45,0
1410070,16:42:41,16:42:41,1184,47,"",0,0,8314.00,0
1410070,16:43:28,16:43:28,1185,48,"",0,0,8420.66,0
1410070,16:44:39,16:44:39,1186,49,"",0,0,8588.08,0
1410070,16:46:05,16:46:05,1187,50,"",0,0,8768.66,0
1410070,16:46:47,16:46:47,1188,51,"",0,0,8862.73,0
1410070,16:48:18,16:48:18,1189,52,"",0,0,9039.66,0
1410070,16:49:14,16:49:14,1190,53,"",0,0,9186.50,0
1410070,16:50:40,16:50:40,1191,54,"",0,0,9413.22,0
1410070,16:51:32,16:51:32,1192,55,"",0,0,9533.08,0
1410070,16:52:34,16:52:34,1193,56,"",0,0,9678.64,0
1410070,16:54:04,16:54:04,1461,57,"",0,0,9894.31,0
1410070,16:55:24,16:55:24,142,58,"",0,0,10050.05,0
1410070,16:56:12,16:56:12,143,59,"",0,0,10160.06,0
1410070,16:58:25,16:58:25,2057,60,"",0,0,10423.89,0
1410070,16:58:58,16:58:58,144,61,"",0,0,10497.37,0
1410070,17:00:00,17:00:00,2056,62,"",0,0,10658.28,1
1411020,15:58:00,15:58:00,1874,1,"",0,0,0.00,1
1411020,15:59:43,15:59:43,2057,2,"",0,0,294.44,0
1411020,16:00:10,16:00:10,144,3,"",0,0,367.92,0
1411020,16:01:00,16:01:00,2056,4,"",0,0,528.62,0
1411020,16:01:30,16:01:30,1560,5,"",0,0,615.15,0
1411020,16:02:16,16:02:16,163,6,"",0,0,751.06,0
1411020,16:03:29,16:03:29,1539,7,"",0,0,1002.22,0
1411020,16:04:34,16:04:34,1538,8,"",0,0,1131.47,0
1411020,16:05:35,16:05:35,1026,9,"",0,0,1289.19,0
1411020,16:06:10,16:06:10,2599,10,"",0,0,1402.49,0
1411020,16:06:44,16:06:44,1535,11,"",0,0,1495.46,0
1411020,16:07:30,16:07:30,1532,12,"",0,0,1635.40,0
1411020,16:08:08,16:08:08,2219,13,"",0,0,1748.90,0
1411020,16:08:24,16:08:24,2169,14,"",0,0,1765.60,0
1411020,16:09:06,16:09:06,488,15,"",0,0,1913.60,0
1411020,16:09:56,16:09:56,1963,16,"",0,0,2069.44,0
1411020,16:10:30,16:10:30,2598,17,"",0,0,2170.70,0
1411020,16:11:01,16:11:01,2170,18,"",0,0,2260.88,0
1411020,16:11:24,16:11:24,789,19,"",0,0,2330.03,0
1411020,16:13:00,16:13:00,1565,20,"",0,0,2659.98,1
1412020,18:25:00,18:25:00,1710,1,"",0,0,0.00,1
1412020,18:25:30,18:25:30,1701,2,"",0,0,203.23,0
1412020,18:25:58,18:25:58,1706,3,"",0,0,378.24,0
1412020,18:26:16,18:26:16,1707,4,"",0,0,475.93,0
1412020,18:26:34,18:26:34,1246,5,"",0,0,633.82,0
1412020,18:27:04,18:27:04,1254,6,"",0,0,906.10,0
1412020,18:27:24,18:27:24,1255,7,"",0,0,997.99,0
1412020,18:27:34,18:27:34,1244,8,"",0,0,1086.79,0
1412020,18:27:48,18:27:48,1257,9,"",0,0,1208.87,0
1412020,18:28:00,18:28:00,1258,10,"",0,0,1256.26,0
1412020,18:28:34,18:28:34,1259,11,"",0,0,1463.67,0
1412020,18:29:16,18:29:16,1261,12,"",0,0,1785.98,0
1412020,18:29:38,18:29:38,1262,13,"",0,0,1925.77,0
1412020,18:30:04,18:30:04,1264,15,"",0,0,2158.54,0
1412020,18:30:28,18:30:28,1265,16,"",0,0,2305.05,0
1412020,18:30:40,18:30:40,2370,17,"",0,0,2403.24,0
1412020,18:30:54,18:30:54,2371,18,"",0,0,2513.68,0
1412020,18:31:14,18:31:14,2372,19,"",0,0,2678.42,0
1412020,18:31:26,18:31:26,1267,20,"",0,0,2782.46,0
1412020,18:31:48,18:31:48,1268,21,"",0,0,2926.00,0
1412020,18:32:14,18:32:14,1269,22,"",0,0,3080.61,0
1412020,18:32:44,18:32:44,1271,23,"",0,0,3349.60,0
1412020,18:33:10,18:33:10,1272,24,"",0,0,3497.61,0
1412020,18:33:32,18:33:32,1273,25,"",0,0,3607.87,0
1412020,18:33:52,18:33:52,1274,26,"",0,0,3710.93,0
1412020,18:34:24,18:34:24,1275,27,"",0,0,3902.21,0
1412020,18:34:40,18:34:40,1160,28,"",0,0,3994.61,0
1412020,18:35:00,18:35:00,1161,29,"",0,0,4094.27,1
1412020,18:35:26,18:35:26,1162,30,"",0,0,4184.29,0
1412020,18:35:56,18:35:56,1163,31,"",0,0,4286.30,0
1412020,18:36:26,18:36:26,1164,32,"",0,0,4395.35,0
1412020,18:38:09,18:38:09,1276,33,"",0,0,4807.23,0
1412020,18:38:59,18:38:59,1278,34,"",0,0,5101.64,0
1412020,18:39:22,18:39:22,1279,35,"",0,0,5185.97,0
1412020,18:40:32,18:40:32,1941,36,"",0,0,5543.58,0
1412020,18:41:02,18:41:02,1282,37,"",0,0,5694.97,0
1412020,18:41:25,18:41:25,1283,38,"",0,0,5797.81,0
1412020,18:41:45,18:41:45,1284,39,"",0,0,5898.91,0
1412020,18:42:22,18:42:22,1285,40,"",0,0,6099.14,0
1412020,18:42:55,18:42:55,1286,41,"",0,0,6222.26,0
1412020,18:43:28,18:43:28,1287,42,"",0,0,6391.80,0
1412020,18:44:05,18:44:05,1288,43,"",0,0,6520.75,0
1412020,18:44:42,18:44:42,1289,44,"",0,0,6631.69,0
1412020,18:45:15,18:45:15,1290,45,"",0,0,6738.01,0
1412020,18:46:01,18:46:01,1291,46,"",0,0,6887.95,0
1412020,18:47:41,18:47:41,1292,47,"",0,0,7230.57,0
1412020,18:48:28,18:48:28,1294,48,"",0,0,7439.42,0
1412020,18:48:38,18:48:38,1987,49,"",0,0,7496.42,0
1412020,18:49:18,18:49:18,1296,50,"",0,0,7688.16,0
1412020,18:52:01,18:52:01,2662,51,"",0,0,8288.13,0
1412020,18:52:34,18:52:34,2663,52,"",0,0,8425.16,0
1412020,18:53:17,18:53:17,2664,53,"",0,0,8574.47,0
1412020,18:54:27,18:54:27,1567,54,"",0,0,8812.59,0
1412020,18:55:03,18:55:03,1013,55,"",0,0,8942.38,0
1412020,18:55:30,18:55:30,1001,56,"",0,0,9076.99,0
1412020,18:55:53,18:55:53,1014,57,"",0,0,9213.04,0
1412020,18:56:20,18:56:20,1305,58,"",0,0,9348.58,0
1412020,18:56:53,18:56:53,1009,59,"",0,0,9535.40,0
1412020,18:57:33,18:57:33,1010,60,"",0,0,9741.18,0
1412020,18:58:00,18:58:00,1310,61,"",0,0,9883.41,0
1412020,18:58:20,18:58:20,164,62,"",0,0,9984.70,0
1412020,18:58:50,18:58:50,165,63,"",0,0,10093.69,0
1412020,18:59:23,18:59:23,1361,64,"",0,0,10236.38,0
1412020,18:59:43,18:59:43,2067,65,"",0,0,10339.60,0
1412020,19:00:00,19:00:00,2161,66,"",0,0,10428.33,1
1412020,19:00:51,19:00:51,1959,67,"",0,0,10849.87,0
1412020,19:01:06,19:01:06,503,68,"",0,0,10932.42,0
1412020,19:02:11,19:02:11,171,69,"",0,0,11332.02,0
1412020,19:02:38,19:02:38,172,70,"",0,0,11473.26,0
1412020,19:03:11,19:03:11,173,71,"",0,0,11637.06,0
1412020,19:04:31,19:04:31,281,72,"",0,0,12076.90,0
1412020,19:05:20,19:05:20,279,73,"",0,0,12338.03,0
1412020,19:05:47,19:05:47,278,74,"",0,0,12462.86,0
1412020,19:06:20,19:06:20,277,75,"",0,0,12599.07,0
1412020,19:07:03,19:07:03,276,76,"",0,0,12831.91,0
1412020,19:07:32,19:07:32,275,77,"",0,0,12984.51,0
1412020,19:09:08,19:09:08,1956,78,"",0,0,13573.31,0
1412020,19:09:43,19:09:43,2409,79,"",0,0,13753.46,0
1412020,19:10:28,19:10:28,2039,80,"",0,0,13968.18,0
1412020,19:11:15,19:11:15,2359,81,"",0,0,14287.49,0
1412020,19:11:39,19:11:39,2035,82,"",0,0,14400.73,0
1412020,19:14:22,19:14:22,2044,83,"",0,0,15205.75,0
1412020,19:15:00,19:15:00,690,84,"",0,0,15425.58,1
1414070,13:16:00,13:16:00,354,1,"",0,0,0.00,1
1414070,13:16:30,13:16:30,2105,2,"",0,0,165.75,0
1414070,13:16:46,13:16:46,2044,3,"",0,0,275.69,0
1414070,13:18:09,13:18:09,2042,4,"",0,0,780.57,0
1414070,13:19:06,13:19:06,2036,5,"",0,0,1072.45,0
1414070,13:20:06,13:20:06,2039,6,"",0,0,1504.96,0
1414070,13:20:55,13:20:55,712,7,"",0,0,1798.42,0
1414070,13:21:06,13:21:06,2232,8,"",0,0,1871.79,0
1414070,13:22:13,13:22:13,180,9,"",0,0,2355.16,0
1414070,13:22:38,13:22:38,179,10,"",0,0,2509.21,0
1414070,13:23:00,13:23:00,178,11,"",0,0,2637.77,0
1414070,13:23:32,13:23:32,177,12,"",0,0,2865.08,0
1414070,13:23:51,13:23:51,176,13,"",0,0,3005.05,0
1414070,13:24:08,13:24:08,1369,14,"",0,0,3120.98,0
1414070,13:24:36,13:24:36,175,15,"",0,0,3275.76,0
1414070,13:24:57,13:24:57,1360,16,"",0,0,3408.75,0
1414070,13:26:18,13:26:18,283,17,"",0,0,3958.85,0
1414070,13:28:22,13:28:22,2047,18,"",0,0,4836.18,0
1414070,13:28:48,13:28:48,2048,19,"",0,0,5000.81,0
1414070,13:29:13,13:29:13,2046,20,"",0,0,5127.24,0
1414070,13:29:28,13:29:28,2411,21,"",0,0,5218.83,0
1414070,13:30:00,13:30:00,145,22,"",0,0,5444.52,1
1414070,13:30:15,13:30:15,1560,23,"",0,0,5510.46,0
1414070,13:30:39,13:30:39,163,24,"",0,0,5646.60,0
1414070,13:31:00,13:31:00,164,25,"",0,0,5777.09,0
1414070,13:31:18,13:31:18,165,26,"",0,0,5886.06,0
1414070,13:31:49,13:31:49,2066,27,"",0,0,6101.84,0
1414070,13:32:16,13:32:16,2065,28,"",0,0,6302.54,0
1414070,13:32:38,13:32:38,166,29,"",0,0,6429.90,0
1414070,13:32:56,13:32:56,167,30,"",0,0,6542.42,0
1414070,13:33:37,13:33:37,169,31,"",0,0,6825.96,0
1414070,13:33:56,13:33:56,170,32,"",0,0,6930.88,0
1414070,13:34:30,13:34:30,171,33,"",0,0,7139.18,0
1414070,13:34:53,13:34:53,172,34,"",0,0,7280.42,0
1414070,13:35:24,13:35:24,173,35,"",0,0,7460.57,0
1414070,13:36:25,13:36:25,1360,36,"",0,0,7863.58,0
1414070,13:36:46,13:36:46,175,37,"",0,0,7996.57,0
1414070,13:37:30,13:37:30,176,38,"",0,0,8277.63,0
1414070,13:37:51,13:37:51,177,39,"",0,0,8396.34,0
1414070,13:38:46,13:38:46,179,40,"",0,0,8752.19,0
1414070,13:40:16,13:40:16,181,41,"",0,0,9392.50,0
1414070,13:40:31,13:40:31,1957,42,"",0,0,9492.13,0
1414070,13:40:59,13:40:59,182,43,"",0,0,9659.13,0
1414070,13:41:15,13:41:15,183,44,"",0,0,9779.69,0
1414070,13:42:01,13:42:01,184,45,"",0,0,10103.47,0
1414070,13:42:23,13:42:23,312,46,"",0,0,10242.64,0
1414070,13:43:08,13:43:08,313,47,"",0,0,10517.27,0
1414070,13:43:30,13:43:30,314,48,"",0,0,10633.14,0
1414070,13:43:47,13:43:47,315,49,"",0,0,10720.45,0
1414070,13:44:05,13:44:05,316,50,"",0,0,10826.67,0
1414070,13:44:24,13:44:24,317,51,"",0,0,10925.63,0
1414070,13:44:42,13:44:42,318,52,"",0,0,11027.03,0
1414070,13:45:00,13:45:00,349,53,"",0,0,11122.24,1
1414070,13:45:13,13:45:13,319,54,"",0,0,11228.43,0
1414070,13:45:27,13:45:27,320,55,"",0,0,11329.82,0
1414070,13:45:44,13:45:44,1967,56,"",0,0,11442.23,0
1414070,13:46:03,13:46:03,321,57,"",0,0,11597.69,0
1414070,13:46:20,13:46:20,322,58,"",0,0,11746.98,0
1414070,13:47:45,13:47:45,323,59,"",0,0,12397.52,0
1414070,13:48:09,13:48:09,324,60,"",0,0,12596.59,0
1414070,13:48:23,13:48:23,325,61,"",0,0,12681.16,0
1414070,13:48:51,13:48:51,326,62,"",0,0,12891.10,0
1414070,13:49:06,13:49:06,327,63,"",0,0,12987.30,0
1414070,13:49:22,13:49:22,328,64,"",0,0,13093.48,0
1414070,13:49:59,13:49:59,329,65,"",0,0,13295.99,0
1414070,13:50:42,13:50:42,330,66,"",0,0,13511.76,0
1414070,13:51:42,13:51:42,1593,67,"",0,0,13778.36,0
1414070,13:51:56,13:51:56,332,68,"",0,0,13895.13,0
1414070,13:52:32,13:52:32,333,69,"",0,0,14191.57,0
1414070,13:52:49,13:52:49,334,70,"",0,0,14325.91,0
1414070,13:53:21,13:53:21,335,71,"",0,0,14538.83,0
1414070,13:53:51,13:53:51,336,72,"",0,0,14705.58,0
1414070,13:54:09,13:54:09,337,73,"",0,0,14858.97,0
1414070,13:54:23,13:54:23,338,74,"",0,0,14990.62,0
1414070,13:55:06,13:55:06,339,75,"",0,0,15402.01,0
1414070,13:55:22,13:55:22,340,76,"",0,0,15505.41,0
1414070,13:55:48,13:55:48,342,77,"",0,0,15728.72,0
1414070,13:56:13,13:56:13,343,78,"",0,0,15916.30,0
1414070,13:56:42,13:56:42,344,79,"",0,0,16108.69,0
1414070,13:57:11,13:57:11,345,80,"",0,0,16330.22,0
1414070,13:57:33,13:57:33,346,81,"",0,0,16495.79,0
1414070,13:57:51,13:57:51,347,82,"",0,0,16658.99,0
1414070,13:58:15,13:58:15,350,83,"",0,0,16858.28,0
1414070,13:58:36,13:58:36,351,84,"",0,0,17025.64,0
1414070,13:58:53,13:58:53,352,85,"",0,0,17126.62,0
1414070,13:59:09,13:59:09,353,86,"",0,0,17249.36,0
1414070,13:59:26,13:59:26,231,87,"",0,0,17385.53,0
1414070,13:59:43,13:59:43,232,88,"",0,0,17519.56,0
1414070,14:00:00,14:00:00,288,89,"",0,0,17657.65,1
1416070,14:34:00,14:34:00,1874,1,"",0,0,0.00,1
1416070,14:35:43,14:35:43,2057,2,"",0,0,294.44,0
1416070,14:36:10,14:36:10,144,3,"",0,0,367.92,0
1416070,14:37:00,14:37:00,2056,4,"",0,0,528.62,0
1416070,14:37:30,14:37:30,1560,5,"",0,0,615.15,0
1416070,14:38:16,14:38:16,163,6,"",0,0,751.06,0
1416070,14:39:29,14:39:29,1539,7,"",0,0,1002.22,0
1416070,14:40:34,14:40:34,1538,8,"",0,0,1131.47,0
1416070,14:41:35,14:41:35,1026,9,"",0,0,1289.19,0
1416070,14:42:10,14:42:10,2599,10,"",0,0,1402.49,0
1416070,14:42:44,14:42:44,1535,11,"",0,0,1495.46,0
1416070,14:43:30,14:43:30,1532,12,"",0,0,1635.40,0
1416070,14:44:08,14:44:08,2219,13,"",0,0,1748.90,0
1416070,14:44:24,14:44:24,2169,14,"",0,0,1765.60,0
1416070,14:45:06,14:45:06,488,15,"",0,0,1913.60,0
1416070,14:45:56,14:45:56,1963,16,"",0,0,2069.44,0
1416070,14:46:30,14:46:30,2598,17,"",0,0,2170.70,0
1416070,14:47:01,14:47:01,2170,18,"",0,0,2260.88,0
1416070,14:47:24,14:47:24,789,19,"",0,0,2330.03,0
1416070,14:49:00,14:49:00,1565,20,"",0,0,2659.98,1
1418070,17:00:00,17:00:00,288,1,"",0,0,0.00,1
1418070,17:00:29,17:00:29,233,2,"",0,0,130.99,0
1418070,17:00:56,17:00:56,234,3,"",0,0,272.24,0
1418070,17:01:23,17:01:23,235,4,"",0,0,407.82,0
1418070,17:01:50,17:01:50,236,5,"",0,0,534.48,0
1418070,17:02:38,17:02:38,237,6,"",0,0,730.37,0
1418070,17:03:26,17:03:26,238,7,"",0,0,908.09,0
1418070,17:03:45,17:03:45,1997,8,"",0,0,1004.29,0
1418070,17:05:19,17:05:19,2187,9,"",0,0,1421.75,0
1418070,17:07:07,17:07:07,253,10,"",0,0,1957.18,0
1418070,17:07:36,17:07:36,254,11,"",0,0,2095.09,0
1418070,17:08:03,17:08:03,255,12,"",0,0,2231.83,0
1418070,17:08:54,17:08:54,256,13,"",0,0,2430.10,0
1418070,17:09:37,17:09:37,257,14,"",0,0,2632.49,0
1418070,17:10:07,17:10:07,258,15,"",0,0,2735.50,0
1418070,17:10:36,17:10:36,259,16,"",0,0,2833.11,0
1418070,17:11:03,17:11:03,260,17,"",0,0,2932.95,0
1418070,17:12:13,17:12:13,262,18,"",0,0,3172.57,0
1418070,17:12:40,17:12:40,263,19,"",0,0,3312.12,0
1418070,17:13:04,17:13:04,264,20,"",0,0,3431.91,0
1418070,17:13:31,17:13:31,265,21,"",0,0,3567.92,0
1418070,17:14:03,17:14:03,266,22,"",0,0,3723.67,0
1418070,17:14:19,17:14:19,1584,23,"",0,0,3794.41,0
1418070,17:15:00,17:15:00,1583,24,"",0,0,3980.00,1
1418070,17:15:25,17:15:25,269,25,"",0,0,4080.58,0
1418070,17:16:20,17:16:20,270,26,"",0,0,4376.37,0
1418070,17:16:55,17:16:55,271,27,"",0,0,4526.87,0
1418070,17:17:37,17:17:37,272,28,"",0,0,4699.37,0
1418070,17:20:21,17:20:21,275,29,"",0,0,5382.87,0
1418070,17:20:50,17:20:50,276,30,"",0,0,5528.24,0
1418070,17:22:58,17:22:58,279,31,"",0,0,6022.06,0
1418070,17:23:47,17:23:47,280,32,"",0,0,6166.20,0
1418070,17:24:19,17:24:19,281,33,"",0,0,6283.90,0
1418070,17:25:46,17:25:46,282,34,"",0,0,6667.54,0
1418070,17:26:31,17:26:31,283,35,"",0,0,6845.82,0
1418070,17:27:03,17:27:03,284,36,"",0,0,6974.19,0
1418070,17:28:07,17:28:07,285,37,"",0,0,7229.84,0
1418070,17:28:49,17:28:49,286,38,"",0,0,7410.09,0
1418070,17:30:00,17:30:00,1939,39,"",0,0,7733.28,1
1419020,11:42:00,11:42:00,2120,1,"",0,0,0.00,1
1419020,11:42:38,11:42:38,2679,2,"",0,0,284.42,0
1419020,11:43:06,11:43:06,2680,3,"",0,0,422.90,0
1419020,11:44:46,11:44:46,277,4,"",0,0,1163.65,0
1419020,11:45:14,11:45:14,278,5,"",0,0,1299.86,0
1419020,11:45:53,11:45:53,402,6,"",0,0,1582.72,0
1419020,11:46:05,11:46:05,2137,7,"",0,0,1656.60,0
1419020,11:46:26,11:46:26,404,8,"",0,0,1772.74,0
1419020,11:46:50,11:46:50,405,9,"",0,0,1892.46,0
1419020,11:47:14,11:47:14,995,10,"",0,0,2034.21,0
1419020,11:47:58,11:47:58,408,11,"",0,0,2340.97,0
1419020,11:48:39,11:48:39,409,12,"",0,0,2610.48,0
1419020,11:48:56,11:48:56,410,13,"",0,0,2706.12,0
1419020,11:49:16,11:49:16,1569,14,"",0,0,2833.24,0
1419020,11:49:34,11:49:34,2138,15,"",0,0,2977.48,0
1419020,11:50:41,11:50:41,412,16,"",0,0,3465.82,0
1419020,11:51:00,11:51:00,2121,17,"",0,0,3603.91,1
1420010,10:45:00,10:45:00,217,1,"",0,0,0.00,1
1420010,10:45:15,10:45:15,2228,2,"",0,0,118.25,0
1420010,10:45:30,10:45:30,2229,3,"",0,0,253.96,0
1420010,10:45:45,10:45:45,2222,4,"",0,0,392.27,0
1420010,10:46:00,10:46:00,292,5,"",0,0,523.43,0
1420010,10:46:17,10:46:17,293,6,"",0,0,656.41,0
1420010,10:46:35,10:46:35,294,7,"",0,0,790.78,0
1420010,10:47:02,10:47:02,360,8,"",0,0,1055.43,0
1420010,10:47:16,10:47:16,361,9,"",0,0,1177.89,0
1420010,10:47:30,10:47:30,362,10,"",0,0,1312.88,0
1420010,10:47:56,10:47:56,363,11,"",0,0,1541.99,0
1420010,10:48:20,10:48:20,364,12,"",0,0,1725.79,0
1420010,10:48:42,10:48:42,365,13,"",0,0,1921.95,0
1420010,10:48:54,10:48:54,1992,14,"",0,0,2028.12,0
1420010,10:49:04,10:49:04,366,15,"",0,0,2111.95,0
1420010,10:49:20,10:49:20,367,16,"",0,0,2247.30,0
1420010,10:49:37,10:49:37,368,17,"",0,0,2385.10,0
1420010,10:49:57,10:49:57,369,18,"",0,0,2524.01,0
1420010,10:50:14,10:50:14,370,19,"",0,0,2660.38,0
1420010,10:50:29,10:50:29,1394,20,"",0,0,2804.47,0
1420010,10:50:44,10:50:44,1395,21,"",0,0,2928.85,0
1420010,10:51:18,10:51:18,371,22,"",0,0,3158.45,0
1420010,10:51:44,10:51:44,372,23,"",0,0,3353.54,0
1420010,10:51:57,10:51:57,373,24,"",0,0,3467.64,0
1420010,10:52:18,10:52:18,374,25,"",0,0,3659.44,0
1420010,10:52:30,10:52:30,375,26,"",0,0,3767.01,0
1420010,10:52:45,10:52:45,1396,27,"",0,0,3899.85,0
1420010,10:53:40,10:53:40,376,28,"",0,0,4162.43,0
1420010,10:54:00,10:54:00,2129,29,"",0,0,4280.50,0
1420010,10:54:22,10:54:22,377,30,"",0,0,4374.10,0
1420010,10:54:52,10:54:52,378,31,"",0,0,4537.60,0
1420010,10:55:07,10:55:07,379,32,"",0,0,4667.30,0
1420010,10:55:20,10:55:20,380,33,"",0,0,4777.92,0
1420010,10:55:33,10:55:33,381,34,"",0,0,4877.92,0
1420010,10:55:44,10:55:44,382,35,"",0,0,4978.44,0
1420010,10:55:54,10:55:54,383,36,"",0,0,5059.67,0
1420010,10:56:06,10:56:06,384,37,"",0,0,5162.74,0
1420010,10:56:18,10:56:18,2130,38,"",0,0,5269.48,0
1420010,10:56:26,10:56:26,2131,39,"",0,0,5364.58,0
1420010,10:56:35,10:56:35,2382,40,"",0,0,5447.99,0
1420010,10:56:46,10:56:46,2383,41,"",0,0,5555.22,0
1420010,10:57:01,10:57:01,2385,42,"",0,0,5660.15,0
1420010,10:57:13,10:57:13,2384,43,"",0,0,5772.72,0
1420010,10:57:37,10:57:37,2386,44,"",0,0,5949.44,0
1420010,10:57:58,10:57:58,2387,45,"",0,0,6136.70,0
1420010,10:58:13,10:58:13,2388,46,"",0,0,6267.03,0
1420010,10:58:28,10:58:28,2389,47,"",0,0,6401.95,0
1420010,10:58:44,10:58:44,2390,48,"",0,0,6559.19,0
1420010,10:58:55,10:58:55,2391,49,"",0,0,6654.56,0
1420010,10:59:21,10:59:21,390,50,"",0,0,6862.79,0
1420010,10:59:34,10:59:34,391,51,"",0,0,6963.16,0
1420010,10:59:46,10:59:46,392,52,"",0,0,7064.19,0
1420010,11:00:00,11:00:00,1391,53,"",0,0,7166.59,1
1420010,11:00:36,11:00:36,393,54,"",0,0,7263.58,0
1420010,11:01:08,11:01:08,394,55,"",0,0,7365.99,0
1420010,11:01:37,11:01:37,395,56,"",0,0,7468.36,0
1420010,11:02:10,11:02:10,396,57,"",0,0,7564.91,0
1420010,11:02:46,11:02:46,2112,58,"",0,0,7675.29,0
1420010,11:03:26,11:03:26,2111,59,"",0,0,7778.37,0
1420010,11:03:44,11:03:44,397,60,"",0,0,7821.14,0
1420010,11:04:13,11:04:13,398,61,"",0,0,7914.30,0
1420010,11:05:00,11:05:00,399,62,"",0,0,8061.98,1
1420010,11:05:32,11:05:32,269,63,"",0,0,8191.02,0
1420010,11:05:51,11:05:51,2132,64,"",0,0,8271.99,0
1420010,11:06:12,11:06:12,2133,65,"",0,0,8347.08,0
1420010,11:06:52,11:06:52,270,66,"",0,0,8522.89,0
1420010,11:07:22,11:07:22,271,67,"",0,0,8673.39,0
1420010,11:07:57,11:07:57,272,68,"",0,0,8845.89,0
1420010,11:09:47,11:09:47,274,69,"",0,0,9413.77,0
1420010,11:10:17,11:10:17,275,70,"",0,0,9529.39,0
1420010,11:10:41,11:10:41,276,71,"",0,0,9674.76,0
1420010,11:11:32,11:11:32,277,72,"",0,0,9907.59,0
1420010,11:12:12,11:12:12,278,73,"",0,0,10043.80,0
1420010,11:12:44,11:12:44,279,74,"",0,0,10168.63,0
1420010,11:13:25,11:13:25,280,75,"",0,0,10312.77,0
1420010,11:13:51,11:13:51,281,76,"",0,0,10430.47,0
1420010,11:14:05,11:14:05,2134,77,"",0,0,10479.85,0
1420010,11:15:42,11:15:42,282,78,"",0,0,10837.86,0
1420010,11:16:19,11:16:19,283,79,"",0,0,11016.14,0
1420010,11:16:46,11:16:46,284,80,"",0,0,11144.51,0
1420010,11:17:40,11:17:40,285,81,"",0,0,11400.16,0
1420010,11:18:20,11:18:20,713,82,"",0,0,11500.41,0
1420010,11:18:44,11:18:44,286,83,"",0,0,11592.43,0
1420010,11:19:08,11:19:08,287,84,"",0,0,11691.75,0
1420010,11:20:00,11:20:00,1939,85,"",0,0,11915.51,1
1421020,16:01:00,16:01:00,413,1,"",0,0,0.00,1
1421020,16:01:25,16:01:25,2139,2,"",0,0,117.61,0
1421020,16:01:51,16:01:51,2179,3,"",0,0,257.76,0
1421020,16:02:02,16:02:02,2140,4,"",0,0,282.38,0
1421020,16:02:24,16:02:24,2173,5,"",0,0,389.98,0
1421020,16:02:47,16:02:47,2141,6,"",0,0,505.11,0
1421020,16:03:07,16:03:07,2174,7,"",0,0,589.72,0
1421020,16:03:50,16:03:50,2142,8,"",0,0,831.30,0
1421020,16:04:09,16:04:09,2143,9,"",0,0,934.63,0
1421020,16:05:01,16:05:01,2363,10,"",0,0,1212.69,0
1421020,16:05:16,16:05:16,2144,11,"",0,0,1293.76,0
1421020,16:06:01,16:06:01,278,12,"",0,0,1576.62,0
1421020,16:06:27,16:06:27,177,13,"",0,0,1700.24,0
1421020,16:07:04,16:07:04,178,14,"",0,0,1927.55,0
1421020,16:07:29,16:07:29,179,15,"",0,0,2056.11,0
1421020,16:08:00,16:08:00,2120,16,"",0,0,2270.15,1
1422010,17:10:00,17:10:00,143,1,"",0,0,0.00,1
1422010,17:10:12,17:10:12,2058,2,"",0,0,60.18,0
1422010,17:10:30,17:10:30,771,3,"",0,0,147.69,0
1422010,17:11:06,17:11:06,144,4,"",0,0,304.12,0
1422010,17:11:32,17:11:32,2074,5,"",0,0,447.98,0
1422010,17:12:12,17:12:12,163,6,"",0,0,690.08,0
1422010,17:12:46,17:12:46,1973,7,"",0,0,875.74,0
1422010,17:13:06,17:13:06,1539,8,"",0,0,954.18,0
1422010,17:13:38,17:13:38,1538,9,"",0,0,1083.42,0
1422010,17:14:08,17:14:08,1026,10,"",0,0,1241.11,0
1422010,17:14:28,17:14:28,2599,11,"",0,0,1359.58,0
1422010,17:15:50,17:15:50,1406,12,"",0,0,1841.67,0
1422010,17:16:34,17:16:34,2332,13,"",0,0,2103.69,0
1422010,17:16:52,17:16:52,428,14,"",0,0,2216.76,0
1422010,17:17:12,17:17:12,429,15,"",0,0,2309.38,0
1422010,17:17:50,17:17:50,1409,16,"",0,0,2514.49,0
1422010,17:18:08,17:18:08,430,17,"",0,0,2613.45,0
1422010,17:18:30,17:18:30,1410,18,"",0,0,2719.21,0
1422010,17:19:48,17:19:48,431,19,"",0,0,3221.88,0
1422010,17:20:08,17:20:08,432,20,"",0,0,3321.90,0
1422010,17:20:54,17:20:54,433,21,"",0,0,3550.42,0
1422010,17:21:14,17:21:14,434,22,"",0,0,3662.82,0
1422010,17:22:22,17:22:22,435,23,"",0,0,4144.80,0
1422010,17:22:56,17:22:56,437,24,"",0,0,4373.00,0
1422010,17:23:18,17:23:18,2326,25,"",0,0,4486.42,0
1422010,17:23:32,17:23:32,1411,26,"",0,0,4540.81,0
1422010,17:23:46,17:23:46,1978,27,"",0,0,4614.00,0
1422010,17:24:00,17:24:00,38,28,"",0,0,4695.80,0
1422010,17:24:08,17:24:08,2329,29,"",0,0,4738.42,0
1422010,17:24:52,17:24:52,2308,30,"",0,0,4974.89,0
1422010,17:27:06,17:27:06,439,31,"",0,0,5686.66,0
1422010,17:27:18,17:27:18,2327,32,"",0,0,5751.88,0
1422010,17:27:54,17:27:54,440,33,"",0,0,5966.13,0
1422010,17:28:26,17:28:26,441,34,"",0,0,6165.82,0
1422010,17:28:40,17:28:40,442,35,"",0,0,6253.98,0
1422010,17:28:54,17:28:54,2312,36,"",0,0,6325.40,0
1422010,17:29:16,17:29:16,443,37,"",0,0,6493.86,0
1422010,17:29:46,17:29:46,444,38,"",0,0,6663.42,0
1422010,17:30:24,17:30:24,445,39,"",0,0,6858.73,0
1422010,17:30:54,17:30:54,446,40,"",0,0,7070.68,0
1422010,17:31:16,17:31:16,447,41,"",0,0,7200.01,0
1422010,17:31:38,17:31:38,448,42,"",0,0,7316.27,0
1422010,17:32:14,17:32:14,449,43,"",0,0,7560.63,0
1422010,17:32:36,17:32:36,1412,44,"",0,0,7661.85,0
1422010,17:33:12,17:33:12,450,45,"",0,0,7860.05,0
1422010,17:33:44,17:33:44,451,46,"",0,0,8019.70,0
1422010,17:34:10,17:34:10,452,47,"",0,0,8162.40,0
1422010,17:34:42,17:34:42,453,48,"",0,0,8340.85,0
1422010,17:35:00,17:35:00,454,49,"",0,0,8437.30,1
1423010,16:42:00,16:42:00,1565,1,"",0,0,0.00,1
1423010,16:42:37,16:42:37,793,2,"",0,0,112.41,0
1423010,16:44:22,16:44:22,1417,3,"",0,0,477.68,0
1423010,16:45:03,16:45:03,2060,4,"",0,0,617.92,0
1423010,16:48:45,16:48:45,2072,5,"",0,0,1491.82,0
1423010,16:49:45,16:49:45,2607,6,"",0,0,1684.07,0
1423010,16:51:00,16:51:00,2145,7,"",0,0,1947.86,1
1424070,12:15:00,12:15:00,730,1,"",0,0,0.00,1
1424070,12:16:44,12:16:44,731,2,"",0,0,283.69,0
1424070,12:17:50,12:17:50,732,3,"",0,0,463.46,0
1424070,12:19:04,12:19:04,733,4,"",0,0,673.32,0
1424070,12:20:05,12:20:05,734,5,"",0,0,841.81,0
1424070,12:23:04,12:23:04,1840,6,"",0,0,1296.38,0
1424070,12:27:27,12:27:27,2061,7,"",0,0,2195.21,0
1424070,12:28:15,12:28:15,2062,8,"",0,0,2321.73,0
1424070,12:30:00,12:30:00,1565,9,"",0,0,2653.09,1
1425020,14:55:00,14:55:00,1710,1,"",0,0,0.00,1
1425020,14:55:25,14:55:25,1701,2,"",0,0,203.23,0
1425020,14:55:51,14:55:51,1706,3,"",0,0,378.14,0
1425020,14:56:10,14:56:10,1707,4,"",0,0,476.97,0
1425020,14:56:33,14:56:33,1246,5,"",0,0,633.55,0
1425020,14:56:57,14:56:57,1142,6,"",0,0,798.70,0
1425020,14:57:14,14:57:14,1143,7,"",0,0,903.14,0
1425020,14:57:32,14:57:32,1144,8,"",0,0,1005.94,0
1425020,14:57:47,14:57:47,1145,9,"",0,0,1102.80,0
1425020,14:58:13,14:58:13,1146,10,"",0,0,1269.46,0
1425020,14:58:36,14:58:36,1147,11,"",0,0,1430.24,0
1425020,14:58:56,14:58:56,1501,12,"",0,0,1588.62,0
1425020,14:59:28,14:59:28,1148,13,"",0,0,1831.82,0
1425020,14:59:41,14:59:41,1149,14,"",0,0,1925.61,0
1425020,15:00:16,15:00:16,1150,15,"",0,0,2055.32,0
1425020,15:00:40,15:00:40,1151,16,"",0,0,2188.49,0
1425020,15:01:13,15:01:13,1152,17,"",0,0,2422.42,0
1425020,15:01:34,15:01:34,1153,18,"",0,0,2559.83,0
1425020,15:01:53,15:01:53,1154,19,"",0,0,2697.24,0
1425020,15:02:15,15:02:15,1155,20,"",0,0,2832.67,0
1425020,15:02:34,15:02:34,1156,21,"",0,0,2968.04,0
1425020,15:02:55,15:02:55,1157,22,"",0,0,3109.35,0
1425020,15:03:17,15:03:17,1502,23,"",0,0,3289.41,0
1425020,15:04:30,15:04:30,1159,24,"",0,0,3852.99,0
1425020,15:05:00,15:05:00,1161,25,"",0,0,4049.59,1
1425020,15:05:14,15:05:14,1162,26,"",0,0,4139.61,0
1425020,15:05:31,15:05:31,1163,27,"",0,0,4241.62,0
1425020,15:05:48,15:05:48,1164,28,"",0,0,4350.67,0
1425020,15:07:03,15:07:03,1548,29,"",0,0,4931.81,0
1425020,15:08:12,15:08:12,1995,30,"",0,0,5425.71,0
1425020,15:08:37,15:08:37,1556,31,"",0,0,5578.30,0
1425020,15:08:58,15:08:58,1168,32,"",0,0,5721.29,0
1425020,15:09:35,15:09:35,1994,33,"",0,0,5922.45,0
1425020,15:10:26,15:10:26,2051,34,"",0,0,6288.97,0
1425020,15:10:52,15:10:52,1172,35,"",0,0,6418.07,0
1425020,15:11:20,15:11:20,1173,36,"",0,0,6591.86,0
1425020,15:11:40,15:11:40,1174,37,"",0,0,6731.00,0
1425020,15:12:04,15:12:04,1175,38,"",0,0,6864.69,0
1425020,15:12:34,15:12:34,1504,39,"",0,0,7099.07,0
1425020,15:12:45,15:12:45,2053,40,"",0,0,7156.41,0
1425020,15:13:05,15:13:05,1178,41,"",0,0,7294.24,0
1425020,15:13:31,15:13:31,1179,42,"",0,0,7431.69,0
1425020,15:13:57,15:13:57,1180,43,"",0,0,7566.13,0
1425020,15:14:21,15:14:21,1181,44,"",0,0,7707.36,0
1425020,15:15:00,15:15:00,1505,45,"",0,0,7955.16,1
1425020,15:16:07,15:16:07,1183,46,"",0,0,8147.45,0
1425020,15:17:00,15:17:00,1184,47,"",0,0,8314.00,0
1425020,15:17:36,15:17:36,1185,48,"",0,0,8420.66,0
1425020,15:18:29,15:18:29,1186,49,"",0,0,8588.08,0
1425020,15:19:33,15:19:33,1187,50,"",0,0,8768.66,0
1425020,15:20:05,15:20:05,1188,51,"",0,0,8862.73,0
1425020,15:21:13,15:21:13,1189,52,"",0,0,9039.66,0
1425020,15:21:56,15:21:56,1190,53,"",0,0,9186.50,0
1425020,15:23:00,15:23:00,1191,54,"",0,0,9413.22,0
1425020,15:23:39,15:23:39,1192,55,"",0,0,9533.08,0
1425020,15:24:25,15:24:25,1193,56,"",0,0,9678.64,0
1425020,15:25:33,15:25:33,1461,57,"",0,0,9894.31,0
1425020,15:26:33,15:26:33,142,58,"",0,0,10050.05,0
1425020,15:27:09,15:27:09,143,59,"",0,0,10160.06,0
1425020,15:28:48,15:28:48,2057,60,"",0,0,10423.89,0
1425020,15:29:13,15:29:13,144,61,"",0,0,10497.37,0
1425020,15:30:00,15:30:00,2056,62,"",0,0,10658.28,1
1426070,10:49:00,10:49:00,1565,1,"",0,0,0.00,1
1426070,10:49:46,10:49:46,793,2,"",0,0,112.47,0
1426070,10:50:47,10:50:47,1537,3,"",0,0,253.82,0
1426070,10:51:52,10:51:52,794,4,"",0,0,418.68,0
1426070,10:52:38,10:52:38,423,5,"",0,0,538.89,0
1426070,10:53:30,10:53:30,424,6,"",0,0,691.38,0
1426070,10:53:44,10:53:44,1979,7,"",0,0,702.52,0
1426070,10:54:30,10:54:30,2171,8,"",0,0,834.92,0
1426070,10:55:21,10:55:21,1397,9,"",0,0,969.61,0
1426070,10:56:08,10:56:08,2585,10,"",0,0,1053.83,0
1426070,10:56:45,10:56:45,1539,11,"",0,0,1127.16,0
1426070,10:57:50,10:57:50,1538,12,"",0,0,1256.35,0
1426070,10:58:56,10:58:56,796,13,"",0,0,1415.88,0
1426070,10:59:42,10:59:42,2599,14,"",0,0,1525.23,0
1426070,11:00:24,11:00:24,2600,15,"",0,0,1620.31,0
1426070,11:01:01,11:01:01,742,16,"",0,0,1683.33,0
1426070,11:02:07,11:02:07,18,17,"",0,0,1832.82,0
1426070,11:03:12,11:03:12,19,18,"",0,0,1968.42,0
1426070,11:04:31,11:04:31,800,19,"",0,0,2151.23,0
1426070,11:06:00,11:06:00,1874,20,"",0,0,2380.87,1
1427010,20:02:00,20:02:00,1874,1,"",0,0,0.00,1
1427010,20:03:43,20:03:43,2057,2,"",0,0,294.44,0
1427010,20:04:10,20:04:10,144,3,"",0,0,367.92,0
1427010,20:05:00,20:05:00,2056,4,"",0,0,528.62,0
1427010,20:05:30,20:05:30,1560,5,"",0,0,615.15,0
1427010,20:06:16,20:06:16,163,6,"",0,0,751.06,0
1427010,20:07:29,20:07:29,1539,7,"",0,0,1002.22,0
1427010,20:08:34,20:08:34,1538,8,"",0,0,1131.47,0
1427010,20:09:35,20:09:35,1026,9,"",0,0,1289.19,0
1427010,20:10:10,20:10:10,2599,10,"",0,0,1402.49,0
1427010,20:10:44,20:10:44,1535,11,"",0,0,1495.46,0
1427010,20:11:30,20:11:30,1532,12,"",0,0,1635.40,0
1427010,20:12:08,20:12:08,2219,13,"",0,0,1748.90,0
1427010,20:12:24,20:12:24,2169,14,"",0,0,1765.60,0
1427010,20:13:06,20:13:06,488,15,"",0,0,1913.60,0
1427010,20:13:56,20:13:56,1963,16,"",0,0,2069.44,0
1427010,20:14:30,20:14:30,2598,17,"",0,0,2170.70,0
1427010,20:15:01,20:15:01,2170,18,"",0,0,2260.88,0
1427010,20:15:24,20:15:24,789,19,"",0,0,2330.03,0
1427010,20:17:00,20:17:00,1565,20,"",0,0,2659.98,1
1428070,13:51:00,13:51:00,2145,1,"",0,0,0.00,1
1428070,13:51:40,13:51:40,2001,2,"",0,0,142.20,0
1428070,13:52:25,13:52:25,1923,3,"",0,0,240.65,0
1428070,13:57:18,13:57:18,2061,4,"",0,0,1192.00,0
1428070,13:57:58,13:57:58,2062,5,"",0,0,1326.83,0
1428070,14:00:00,14:00:00,1565,6,"",0,0,1663.43,1
1429070,11:40:00,11:40:00,1710,1,"",0,0,0.00,1
1429070,11:40:25,11:40:25,1701,2,"",0,0,203.23,0
1429070,11:40:51,11:40:51,1706,3,"",0,0,378.14,0
1429070,11:41:10,11:41:10,1707,4,"",0,0,476.97,0
1429070,11:41:33,11:41:33,1246,5,"",0,0,633.55,0
1429070,11:41:57,11:41:57,1142,6,"",0,0,798.70,0
1429070,11:42:14,11:42:14,1143,7,"",0,0,903.14,0
1429070,11:42:32,11:42:32,1144,8,"",0,0,1005.94,0
1429070,11:42:47,11:42:47,1145,9,"",0,0,1102.80,0
1429070,11:43:13,11:43:13,1146,10,"",0,0,1269.46,0
1429070,11:43:36,11:43:36,1147,11,"",0,0,1430.24,0
1429070,11:43:56,11:43:56,1501,12,"",0,0,1588.62,0
1429070,11:44:28,11:44:28,1148,13,"",0,0,1831.82,0
1429070,11:44:41,11:44:41,1149,14,"",0,0,1925.61,0
1429070,11:45:16,11:45:16,1150,15,"",0,0,2055.32,0
1429070,11:45:40,11:45:40,1151,16,"",0,0,2188.49,0
1429070,11:46:13,11:46:13,1152,17,"",0,0,2422.42,0
1429070,11:46:34,11:46:34,1153,18,"",0,0,2559.83,0
1429070,11:46:53,11:46:53,1154,19,"",0,0,2697.24,0
1429070,11:47:15,11:47:15,1155,20,"",0,0,2832.67,0
1429070,11:47:34,11:47:34,1156,21,"",0,0,2968.04,0
1429070,11:47:55,11:47:55,1157,22,"",0,0,3109.35,0
1429070,11:48:17,11:48:17,1502,23,"",0,0,3289.41,0
1429070,11:49:30,11:49:30,1159,24,"",0,0,3852.99,0
1429070,11:50:00,11:50:00,1161,25,"",0,0,4049.59,1
1429070,11:50:14,11:50:14,1162,26,"",0,0,4139.61,0
1429070,11:50:31,11:50:31,1163,27,"",0,0,4241.62,0
1429070,11:50:48,11:50:48,1164,28,"",0,0,4350.67,0
1429070,11:52:03,11:52:03,1548,29,"",0,0,4931.81,0
1429070,11:53:12,11:53:12,1995,30,"",0,0,5425.71,0
1429070,11:53:37,11:53:37,1556,31,"",0,0,5578.30,0
1429070,11:53:58,11:53:58,1168,32,"",0,0,5721.29,0
1429070,11:54:35,11:54:35,1994,33,"",0,0,5922.45,0
1429070,11:55:26,11:55:26,2051,34,"",0,0,6288.97,0
1429070,11:55:52,11:55:52,1172,35,"",0,0,6418.07,0
1429070,11:56:20,11:56:20,1173,36,"",0,0,6591.86,0
1429070,11:56:40,11:56:40,1174,37,"",0,0,6731.00,0
1429070,11:57:04,11:57:04,1175,38,"",0,0,6864.69,0
1429070,11:57:34,11:57:34,1504,39,"",0,0,7099.07,0
1429070,11:57:45,11:57:45,2053,40,"",0,0,7156.41,0
1429070,11:58:05,11:58:05,1178,41,"",0,0,7294.24,0
1429070,11:58:31,11:58:31,1179,42,"",0,0,7431.69,0
1429070,11:58:57,11:58:57,1180,43,"",0,0,7566.13,0
1429070,11:59:21,11:59:21,1181,44,"",0,0,7707.36,0
1429070,12:00:00,12:00:00,1505,45,"",0,0,7955.16,1
1429070,12:01:30,12:01:30,1183,46,"",0,0,8147.45,0
1429070,12:02:41,12:02:41,1184,47,"",0,0,8314.00,0
1429070,12:03:28,12:03:28,1185,48,"",0,0,8420.66,0
1429070,12:04:39,12:04:39,1186,49,"",0,0,8588.08,0
1429070,12:06:05,12:06:05,1187,50,"",0,0,8768.66,0
1429070,12:06:47,12:06:47,1188,51,"",0,0,8862.73,0
1429070,12:08:18,12:08:18,1189,52,"",0,0,9039.66,0
1429070,12:09:14,12:09:14,1190,53,"",0,0,9186.50,0
1429070,12:10:40,12:10:40,1191,54,"",0,0,9413.22,0
1429070,12:11:32,12:11:32,1192,55,"",0,0,9533.08,0
1429070,12:12:34,12:12:34,1193,56,"",0,0,9678.64,0
1429070,12:14:04,12:14:04,1461,57,"",0,0,9894.31,0
1429070,12:15:24,12:15:24,142,58,"",0,0,10050.05,0
1429070,12:16:12,12:16:12,143,59,"",0,0,10160.06,0
1429070,12:18:25,12:18:25,2057,60,"",0,0,10423.89,0
1429070,12:18:58,12:18:58,144,61,"",0,0,10497.37,0
1429070,12:20:00,12:20:00,2056,62,"",0,0,10658.28,1
1430010,17:54:00,17:54:00,1874,1,"",0,0,0.00,1
1430010,17:55:43,17:55:43,2057,2,"",0,0,294.44,0
1430010,17:56:10,17:56:10,144,3,"",0,0,367.92,0
1430010,17:57:00,17:57:00,2056,4,"",0,0,528.62,0
1430010,17:57:30,17:57:30,1560,5,"",0,0,615.15,0
1430010,17:58:16,17:58:16,163,6,"",0,0,751.06,0
1430010,17:59:29,17:59:29,1539,7,"",0,0,1002.22,0
1430010,18:00:34,18:00:34,1538,8,"",0,0,1131.47,0
1430010,18:01:35,18:01:35,1026,9,"",0,0,1289.19,0
1430010,18:02:10,18:02:10,2599,10,"",0,0,1402.49,0
1430010,18:02:44,18:02:44,1535,11,"",0,0,1495.46,0
1430010,18:03:30,18:03:30,1532,12,"",0,0,1635.40,0
1430010,18:04:08,18:04:08,2219,13,"",0,0,1748.90,0
1430010,18:04:24,18:04:24,2169,14,"",0,0,1765.60,0
1430010,18:05:06,18:05:06,488,15,"",0,0,1913.60,0
1430010,18:05:56,18:05:56,1963,16,"",0,0,2069.44,0
1430010,18:06:30,18:06:30,2598,17,"",0,0,2170.70,0
1430010,18:07:01,18:07:01,2170,18,"",0,0,2260.88,0
1430010,18:07:24,18:07:24,789,19,"",0,0,2330.03,0
1430010,18:09:00,18:09:00,1565,20,"",0,0,2659.98,1
1431070,21:00:00,21:00:00,1878,1,"",0,0,0.00,1
1431070,21:01:52,21:01:52,2148,2,"",0,0,1101.65,0
1431070,21:02:07,21:02:07,924,3,"",0,0,1344.34,0
1431070,21:02:22,21:02:22,925,4,"",0,0,1594.69,0
1431070,21:12:30,21:12:30,2555,5,"",0,0,11597.20,0
1431070,21:14:01,21:14:01,2191,6,"",0,0,13376.54,0
1431070,21:16:32,21:16:32,2242,7,"",0,0,15767.91,0
1431070,21:16:47,21:16:47,1746,8,"",0,0,16005.13,0
1431070,21:17:25,21:17:25,1926,9,"",0,0,16595.36,0
1431070,21:19:47,21:19:47,2596,10,"",0,0,19036.63,0
1431070,21:23:24,21:23:24,926,11,"",0,0,22366.66,0
1431070,21:23:35,21:23:35,927,12,"",0,0,22585.78,0
1431070,21:23:49,21:23:49,928,13,"",0,0,22880.76,0
1431070,21:24:06,21:24:06,929,14,"",0,0,23139.80,0
1431070,21:24:15,21:24:15,930,15,"",0,0,23287.82,0
1431070,21:24:24,21:24:24,931,16,"",0,0,23526.84,0
1431070,21:24:50,21:24:50,932,17,"",0,0,23980.84,0
1431070,21:25:14,21:25:14,933,18,"",0,0,24367.30,0
1431070,21:25:40,21:25:40,934,19,"",0,0,24801.73,0
1431070,21:26:18,21:26:18,935,20,"",0,0,25450.07,0
1431070,21:26:26,21:26:26,936,21,"",0,0,25572.73,0
1431070,21:26:58,21:26:58,1578,22,"",0,0,26109.34,0
1431070,21:27:19,21:27:19,939,23,"",0,0,26475.25,0
1431070,21:27:51,21:27:51,941,24,"",0,0,26996.26,0
1431070,21:28:11,21:28:11,1860,25,"",0,0,27339.94,0
1431070,21:28:18,21:28:18,943,26,"",0,0,27419.70,0
1431070,21:28:43,21:28:43,1477,27,"",0,0,27834.31,0
1431070,21:29:05,21:29:05,946,28,"",0,0,28188.72,0
1431070,21:29:47,21:29:47,948,29,"",0,0,28970.83,0
1431070,21:30:00,21:30:00,1919,30,"",0,0,29194.80,1
1431070,21:31:09,21:31:09,1820,31,"",0,0,29800.59,0
1431070,21:31:37,21:31:37,2197,32,"",0,0,30018.65,0
1431070,21:32:08,21:32:08,1889,33,"",0,0,30253.57,0
1431070,21:33:00,21:33:00,2198,34,"",0,0,30589.72,0
1431070,21:33:17,21:33:17,951,35,"",0,0,30779.46,0
1431070,21:33:30,21:33:30,953,36,"",0,0,30906.42,0
1431070,21:33:55,21:33:55,954,37,"",0,0,31067.14,0
1431070,21:34:18,21:34:18,955,38,"",0,0,31268.09,0
1431070,21:34:44,21:34:44,956,39,"",0,0,31460.89,0
1431070,21:35:03,21:35:03,957,40,"",0,0,31589.58,0
1431070,21:35:52,21:35:52,959,41,"",0,0,31948.29,0
1431070,21:36:11,21:36:11,960,42,"",0,0,32090.95,0
1431070,21:36:28,21:36:28,961,43,"",0,0,32219.14,0
1431070,21:36:48,21:36:48,962,44,"",0,0,32394.79,0
1431070,21:37:11,21:37:11,2245,45,"",0,0,32558.46,0
1431070,21:37:25,21:37:25,963,46,"",0,0,32725.42,0
1431070,21:37:39,21:37:39,2223,47,"",0,0,32881.48,0
1431070,21:38:10,21:38:10,964,48,"",0,0,33081.27,0
1431070,21:38:30,21:38:30,966,49,"",0,0,33224.52,0
1431070,21:38:51,21:38:51,967,50,"",0,0,33385.16,0
1431070,21:39:05,21:39:05,968,51,"",0,0,33550.04,0
1431070,21:39:19,21:39:19,969,52,"",0,0,33716.08,0
1431070,21:39:35,21:39:35,970,53,"",0,0,33826.44,0
1431070,21:40:00,21:40:00,971,54,"",0,0,34011.59,1
1431070,21:41:13,21:41:13,972,55,"",0,0,34223.68,0
1431070,21:42:11,21:42:11,1545,56,"",0,0,34501.11,0
1431070,21:42:43,21:42:43,1911,57,"",0,0,34652.74,0
1431070,21:43:22,21:43:22,975,58,"",0,0,34837.51,0
1431070,21:45:52,21:45:52,976,59,"",0,0,35543.03,0
1431070,21:47:03,21:47:03,977,60,"",0,0,35830.56,0
1431070,21:47:32,21:47:32,978,61,"",0,0,35946.16,0
1431070,21:48:04,21:48:04,979,62,"",0,0,36066.72,0
1431070,21:48:33,21:48:33,980,63,"",0,0,36191.51,0
1431070,21:48:59,21:48:59,1862,64,"",0,0,36328.57,0
1431070,21:49:33,21:49:33,981,65,"",0,0,36466.47,0
1431070,21:50:00,21:50:00,982,66,"",0,0,36582.43,1
1431070,21:50:24,21:50:24,983,67,"",0,0,36722.44,0
1431070,21:50:45,21:50:45,984,68,"",0,0,36854.41,0
1431070,21:51:12,21:51:12,985,69,"",0,0,37005.26,0
1431070,21:51:38,21:51:38,986,70,"",0,0,37145.26,0
1431070,21:52:01,21:52:01,987,71,"",0,0,37282.30,0
1431070,21:52:24,21:52:24,988,72,"",0,0,37421.86,0
1431070,21:52:50,21:52:50,989,73,"",0,0,37548.78,0
1431070,21:53:15,21:53:15,990,74,"",0,0,37674.88,0
1431070,21:53:46,21:53:46,991,75,"",0,0,37866.73,0
1431070,21:55:04,21:55:04,992,76,"",0,0,38362.12,0
1431070,21:55:37,21:55:37,993,77,"",0,0,38540.22,0
1431070,21:56:02,21:56:02,994,78,"",0,0,38667.65,0
1431070,21:56:53,21:56:53,995,79,"",0,0,38995.50,0
1431070,21:57:14,21:57:14,407,80,"",0,0,39111.23,0
1431070,21:57:47,21:57:47,408,81,"",0,0,39302.25,0
1431070,21:58:32,21:58:32,409,82,"",0,0,39571.77,0
1431070,21:58:51,21:58:51,412,83,"",0,0,39685.61,0
1431070,21:59:09,21:59:09,413,84,"",0,0,39815.92,0
1431070,21:59:38,21:59:38,996,85,"",0,0,39955.92,0
1431070,22:00:40,22:00:40,997,86,"",0,0,40184.39,0
1431070,22:01:01,22:01:01,998,87,"",0,0,40282.75,0
1431070,22:01:21,22:01:21,999,88,"",0,0,40368.40,0
1431070,22:01:46,22:01:46,488,89,"",0,0,40495.81,0
1431070,22:02:09,22:02:09,1976,90,"",0,0,40606.05,0
1431070,22:02:33,22:02:33,2598,91,"",0,0,40752.90,0
1431070,22:03:00,22:03:00,2220,92,"",0,0,40900.96,0
1431070,22:03:29,22:03:29,1975,93,"",0,0,41044.47,0
1431070,22:03:54,22:03:54,2587,94,"",0,0,41177.97,0
1431070,22:04:14,22:04:14,2601,95,"",0,0,41271.68,0
1431070,22:05:00,22:05:00,2063,96,"",0,0,41542.27,1
1432020,16:25:00,16:25:00,756,1,"",0,0,0.00,1
1432020,16:25:47,16:25:47,757,2,"",0,0,228.10,0
1432020,16:26:30,16:26:30,758,3,"",0,0,416.60,0
1432020,16:27:06,16:27:06,759,4,"",0,0,558.95,0
1432020,16:27:37,16:27:37,760,5,"",0,0,702.85,0
1432020,16:28:37,16:28:37,761,6,"",0,0,921.18,0
1432020,16:28:52,16:28:52,762,7,"",0,0,981.64,0
1432020,16:30:03,16:30:03,763,8,"",0,0,1191.40,0
1432020,16:31:22,16:31:22,764,9,"",0,0,1471.88,0
1432020,16:32:30,16:32:30,2052,10,"",0,0,1702.17,0
1432020,16:34:04,16:34:04,766,11,"",0,0,2006.23,0
1432020,16:34:28,16:34:28,767,12,"",0,0,2110.43,0
1432020,16:34:48,16:34:48,768,13,"",0,0,2209.22,0
1432020,16:35:07,16:35:07,769,14,"",0,0,2309.82,0
1432020,16:37:10,16:37:10,2058,15,"",0,0,2682.84,0
1432020,16:37:45,16:37:45,771,16,"",0,0,2770.35,0
1432020,16:38:33,16:38:33,2057,17,"",0,0,2855.00,0
1432020,16:38:56,16:38:56,144,18,"",0,0,2928.48,0
1432020,16:39:48,16:39:48,2074,19,"",0,0,3072.34,0
1432020,16:40:00,16:40:00,2011,20,"",0,0,3090.94,1
1432020,16:40:22,16:40:22,2079,21,"",0,0,3242.36,0
1432020,16:40:36,16:40:36,163,22,"",0,0,3315.81,0
1432020,16:40:58,16:40:58,164,23,"",0,0,3458.30,0
1432020,16:41:13,16:41:13,165,24,"",0,0,3567.29,0
1432020,16:41:31,16:41:31,1361,25,"",0,0,3709.98,0
1432020,16:41:42,16:41:42,2067,26,"",0,0,3813.20,0
1432020,16:42:34,16:42:34,2188,27,"",0,0,4244.94,0
1432020,16:42:49,16:42:49,1959,28,"",0,0,4348.44,0
1432020,16:43:01,16:43:01,503,29,"",0,0,4430.99,0
1432020,16:43:52,16:43:52,171,30,"",0,0,4830.59,0
1432020,16:45:34,16:45:34,1961,31,"",0,0,5558.75,0
1432020,16:46:02,16:46:02,173,32,"",0,0,5735.92,0
1432020,16:47:00,16:47:00,2365,33,"",0,0,6103.06,0
1432020,16:47:13,16:47:13,1954,34,"",0,0,6169.75,0
1432020,16:47:53,16:47:53,2397,35,"",0,0,6424.95,0
1432020,16:48:14,16:48:14,176,36,"",0,0,6554.98,0
1432020,16:48:32,16:48:32,177,37,"",0,0,6684.90,0
1432020,16:49:09,16:49:09,179,38,"",0,0,7032.46,0
1432020,16:49:32,16:49:32,180,39,"",0,0,7190.28,0
1432020,16:50:35,16:50:35,2395,40,"",0,0,7817.11,0
1432020,16:51:16,16:51:16,612,41,"",0,0,8031.38,0
1432020,16:52:03,16:52:03,1029,42,"",0,0,8343.35,0
1432020,16:54:26,16:54:26,614,43,"",0,0,9265.07,0
1432020,16:55:00,16:55:00,690,44,"",0,0,9507.26,1
1433020,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
1433020,12:30:25,12:30:25,2182,2,"",0,0,175.04,0
1433020,12:30:51,12:30:51,1555,3,"",0,0,385.76,0
1433020,12:31:04,12:31:04,2176,4,"",0,0,466.72,0
1433020,12:31:38,12:31:38,2071,5,"",0,0,800.37,0
1433020,12:31:59,12:31:59,17,6,"",0,0,954.01,0
1433020,12:32:09,12:32:09,742,7,"",0,0,997.41,0
1433020,12:32:30,12:32:30,2055,8,"",0,0,1126.30,0
1433020,12:32:54,12:32:54,19,9,"",0,0,1282.52,0
1433020,12:33:18,12:33:18,1557,10,"",0,0,1457.46,0
1433020,12:33:40,12:33:40,1357,11,"",0,0,1620.85,0
1433020,12:34:06,12:34:06,21,12,"",0,0,1804.56,0
1433020,12:34:34,12:34:34,22,13,"",0,0,2027.58,0
1433020,12:35:01,12:35:01,23,14,"",0,0,2233.44,0
1433020,12:35:16,12:35:16,24,15,"",0,0,2336.92,0
1433020,12:35:27,12:35:27,25,16,"",0,0,2418.50,0
1433020,12:36:35,12:36:35,26,17,"",0,0,2892.56,0
1433020,12:38:36,12:38:36,2069,18,"",0,0,3802.95,0
1433020,12:39:05,12:39:05,1964,19,"",0,0,4021.13,0
1433020,12:39:51,12:39:51,1965,20,"",0,0,4320.79,0
1433020,12:40:20,12:40:20,1945,21,"",0,0,4588.79,0
1433020,12:40:37,12:40:37,1946,22,"",0,0,4684.48,0
1433020,12:40:56,12:40:56,1947,23,"",0,0,4802.62,0
1433020,12:41:19,12:41:19,1944,24,"",0,0,5015.05,0
1433020,12:41:30,12:41:30,1943,25,"",0,0,5097.26,0
1433020,12:41:43,12:41:43,1978,26,"",0,0,5185.17,0
1433020,12:41:57,12:41:57,38,27,"",0,0,5263.23,0
1433020,12:42:26,12:42:26,1355,28,"",0,0,5420.00,0
1433020,12:43:02,12:43:02,41,29,"",0,0,5655.62,0
1433020,12:43:16,12:43:16,2097,30,"",0,0,5753.21,0
1433020,12:44:01,12:44:01,2098,31,"",0,0,6013.05,0
1433020,12:45:00,12:45:00,2124,32,"",0,0,6299.36,1
1433020,12:45:51,12:45:51,2113,33,"",0,0,6497.76,0
1433020,12:46:32,12:46:32,1958,34,"",0,0,6695.62,0
1433020,12:47:03,12:47:03,2126,35,"",0,0,6826.06,0
1433020,12:47:36,12:47:36,2088,36,"",0,0,6969.05,0
1433020,12:48:00,12:48:00,2087,37,"",0,0,7066.64,0
1433020,12:48:41,12:48:41,2127,38,"",0,0,7309.39,0
1433020,12:49:19,12:49:19,2128,39,"",0,0,7514.81,0
1433020,12:50:00,12:50:00,1948,40,"",0,0,7709.73,0
1433020,12:50:34,12:50:34,1953,41,"",0,0,7851.45,0
1433020,12:51:00,12:51:00,1949,42,"",0,0,7962.39,0
1433020,12:51:28,12:51:28,1950,43,"",0,0,8086.07,0
1433020,12:51:56,12:51:56,1952,44,"",0,0,8198.32,0
1433020,12:52:24,12:52:24,1951,45,"",0,0,8316.46,0
1433020,12:52:50,12:52:50,2337,46,"",0,0,8412.67,0
1433020,12:53:08,12:53:08,1442,47,"",0,0,8482.32,0
1433020,12:53:34,12:53:34,1982,48,"",0,0,8607.74,0
1433020,12:54:25,12:54:25,1988,49,"",0,0,8837.57,0
1433020,12:55:17,12:55:17,1983,50,"",0,0,9089.73,0
1433020,12:57:30,12:57:30,1990,52,"",0,0,9735.23,0
1433020,12:57:59,12:57:59,1984,53,"",0,0,9897.03,0
1433020,12:58:22,12:58:22,1985,54,"",0,0,9996.05,0
1433020,12:58:48,12:58:48,1462,55,"",0,0,10098.86,0
1433020,12:59:16,12:59:16,1986,56,"",0,0,10236.66,0
1433020,13:00:00,13:00:00,95,57,"",0,0,10435.00,1
1435070,15:45:00,15:45:00,454,1,"",0,0,0.00,1
1435070,15:45:14,15:45:14,2323,2,"",0,0,189.75,0
1435070,15:45:28,15:45:28,2322,3,"",0,0,347.93,0
1435070,15:45:39,15:45:39,2321,4,"",0,0,487.80,0
1435070,15:45:53,15:45:53,2320,5,"",0,0,649.57,0
1435070,15:46:15,15:46:15,2319,6,"",0,0,903.56,0
1435070,15:46:24,15:46:24,2318,7,"",0,0,1012.62,0
1435070,15:46:36,15:46:36,2317,8,"",0,0,1134.96,0
1435070,15:46:55,15:46:55,2316,9,"",0,0,1349.82,0
1435070,15:47:11,15:47:11,2315,10,"",0,0,1547.84,0
1435070,15:47:24,15:47:24,2314,11,"",0,0,1718.22,0
1435070,15:47:38,15:47:38,2313,12,"",0,0,1885.87,0
1435070,15:47:52,15:47:52,2311,13,"",0,0,2053.23,0
1435070,15:48:09,15:48:09,2310,14,"",0,0,2257.71,0
1435070,15:48:29,15:48:29,2309,15,"",0,0,2476.73,0
1435070,15:49:40,15:49:40,2307,16,"",0,0,3304.46,0
1435070,15:49:49,15:49:49,2306,17,"",0,0,3416.56,0
1435070,15:50:00,15:50:00,1358,18,"",0,0,3487.54,1
1435070,15:50:12,15:50:12,2362,19,"",0,0,3494.97,0
1435070,15:51:35,15:51:35,124,21,"",0,0,3686.98,0
1435070,15:53:43,15:53:43,2355,22,"",0,0,4052.53,0
1435070,15:56:35,15:56:35,2354,23,"",0,0,4569.23,0
1435070,15:57:20,15:57:20,2353,24,"",0,0,4688.92,0
1435070,15:58:30,15:58:30,2352,25,"",0,0,4905.31,0
1435070,15:59:08,15:59:08,2351,26,"",0,0,5015.16,0
1435070,16:02:20,16:02:20,2350,27,"",0,0,5518.10,0
1435070,16:02:58,16:02:58,2349,28,"",0,0,5611.99,0
1435070,16:03:37,16:03:37,2348,29,"",0,0,5723.94,0
1435070,16:04:15,16:04:15,2347,30,"",0,0,5836.39,0
1435070,16:04:47,16:04:47,2346,31,"",0,0,5933.33,0
1435070,16:05:25,16:05:25,2345,32,"",0,0,6034.47,0
1435070,16:06:03,16:06:03,1400,33,"",0,0,6137.97,0
1435070,16:06:35,16:06:35,767,34,"",0,0,6228.27,0
1435070,16:07:07,16:07:07,768,35,"",0,0,6327.06,0
1435070,16:07:39,16:07:39,769,36,"",0,0,6427.62,0
1435070,16:10:00,16:10:00,143,37,"",0,0,6766.97,1
1436010,19:25:00,19:25:00,756,1,"",0,0,0.00,1
1436010,19:25:47,19:25:47,757,2,"",0,0,228.10,0
1436010,19:26:30,19:26:30,758,3,"",0,0,416.60,0
1436010,19:27:06,19:27:06,759,4,"",0,0,558.95,0
1436010,19:27:37,19:27:37,760,5,"",0,0,702.85,0
1436010,19:28:37,19:28:37,761,6,"",0,0,921.18,0
1436010,19:28:52,19:28:52,762,7,"",0,0,981.64,0
1436010,19:30:03,19:30:03,763,8,"",0,0,1191.40,0
1436010,19:31:22,19:31:22,764,9,"",0,0,1471.88,0
1436010,19:32:30,19:32:30,2052,10,"",0,0,1702.17,0
1436010,19:34:04,19:34:04,766,11,"",0,0,2006.23,0
1436010,19:34:28,19:34:28,767,12,"",0,0,2110.43,0
1436010,19:34:48,19:34:48,768,13,"",0,0,2209.22,0
1436010,19:35:07,19:35:07,769,14,"",0,0,2309.82,0
1436010,19:37:10,19:37:10,2058,15,"",0,0,2682.84,0
1436010,19:37:45,19:37:45,771,16,"",0,0,2770.35,0
1436010,19:38:33,19:38:33,2057,17,"",0,0,2855.00,0
1436010,19:38:56,19:38:56,144,18,"",0,0,2928.48,0
1436010,19:39:48,19:39:48,2074,19,"",0,0,3072.34,0
1436010,19:40:00,19:40:00,2011,20,"",0,0,3090.94,1
1436010,19:40:22,19:40:22,2079,21,"",0,0,3242.36,0
1436010,19:40:36,19:40:36,163,22,"",0,0,3315.81,0
1436010,19:40:58,19:40:58,164,23,"",0,0,3458.30,0
1436010,19:41:13,19:41:13,165,24,"",0,0,3567.29,0
1436010,19:41:31,19:41:31,1361,25,"",0,0,3709.98,0
1436010,19:41:42,19:41:42,2067,26,"",0,0,3813.20,0
1436010,19:42:34,19:42:34,2188,27,"",0,0,4244.94,0
1436010,19:42:49,19:42:49,1959,28,"",0,0,4348.44,0
1436010,19:43:01,19:43:01,503,29,"",0,0,4430.99,0
1436010,19:43:52,19:43:52,171,30,"",0,0,4830.59,0
1436010,19:45:34,19:45:34,1961,31,"",0,0,5558.75,0
1436010,19:46:02,19:46:02,173,32,"",0,0,5735.92,0
1436010,19:47:00,19:47:00,2365,33,"",0,0,6103.06,0
1436010,19:47:13,19:47:13,1954,34,"",0,0,6169.75,0
1436010,19:47:53,19:47:53,2397,35,"",0,0,6424.95,0
1436010,19:48:14,19:48:14,176,36,"",0,0,6554.98,0
1436010,19:48:32,19:48:32,177,37,"",0,0,6684.90,0
1436010,19:49:09,19:49:09,179,38,"",0,0,7032.46,0
1436010,19:49:32,19:49:32,180,39,"",0,0,7190.28,0
1436010,19:50:35,19:50:35,2395,40,"",0,0,7817.11,0
1436010,19:51:16,19:51:16,612,41,"",0,0,8031.38,0
1436010,19:52:03,19:52:03,1029,42,"",0,0,8343.35,0
1436010,19:54:26,19:54:26,614,43,"",0,0,9265.07,0
1436010,19:55:00,19:55:00,690,44,"",0,0,9507.26,1
1437070,10:57:00,10:57:00,1565,1,"",0,0,0.00,1
1437070,10:57:46,10:57:46,793,2,"",0,0,112.47,0
1437070,10:58:47,10:58:47,1537,3,"",0,0,253.82,0
1437070,10:59:52,10:59:52,794,4,"",0,0,418.68,0
1437070,11:00:38,11:00:38,423,5,"",0,0,538.89,0
1437070,11:01:30,11:01:30,424,6,"",0,0,691.38,0
1437070,11:01:44,11:01:44,1979,7,"",0,0,702.52,0
1437070,11:02:30,11:02:30,2171,8,"",0,0,834.92,0
1437070,11:03:21,11:03:21,1397,9,"",0,0,969.61,0
1437070,11:04:08,11:04:08,2585,10,"",0,0,1053.83,0
1437070,11:04:45,11:04:45,1539,11,"",0,0,1127.16,0
1437070,11:05:50,11:05:50,1538,12,"",0,0,1256.35,0
1437070,11:06:56,11:06:56,796,13,"",0,0,1415.88,0
1437070,11:07:42,11:07:42,2599,14,"",0,0,1525.23,0
1437070,11:08:24,11:08:24,2600,15,"",0,0,1620.31,0
1437070,11:09:01,11:09:01,742,16,"",0,0,1683.33,0
1437070,11:10:07,11:10:07,18,17,"",0,0,1832.82,0
1437070,11:11:12,11:11:12,19,18,"",0,0,1968.42,0
1437070,11:12:31,11:12:31,800,19,"",0,0,2151.23,0
1437070,11:14:00,11:14:00,1874,20,"",0,0,2380.87,1
1438020,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
1438020,15:00:32,15:00:32,2162,2,"",0,0,90.17,0
1438020,15:01:09,15:01:09,2068,3,"",0,0,218.08,0
1438020,15:01:50,15:01:50,1354,4,"",0,0,320.46,0
1438020,15:02:26,15:02:26,2071,5,"",0,0,427.21,0
1438020,15:03:15,15:03:15,17,6,"",0,0,583.89,0
1438020,15:03:32,15:03:32,742,7,"",0,0,621.20,0
1438020,15:04:08,15:04:08,2055,8,"",0,0,741.93,0
1438020,15:04:41,15:04:41,2586,9,"",0,0,857.84,0
1438020,15:05:59,15:05:59,1406,10,"",0,0,1100.31,0
1438020,15:07:12,15:07:12,2332,11,"",0,0,1352.32,0
1438020,15:08:13,15:08:13,745,12,"",0,0,1553.51,0
1438020,15:08:58,15:08:58,746,13,"",0,0,1650.99,0
1438020,15:09:35,15:09:35,747,14,"",0,0,1748.13,0
1438020,15:11:33,15:11:33,748,15,"",0,0,2112.33,0
1438020,15:12:14,15:12:14,749,16,"",0,0,2212.05,0
1438020,15:13:03,15:13:03,750,17,"",0,0,2357.36,0
1438020,15:14:29,15:14:29,752,19,"",0,0,2559.29,0
1438020,15:15:55,15:15:55,753,20,"",0,0,2814.91,0
1438020,15:17:28,15:17:28,754,21,"",0,0,3009.92,0
1438020,15:19:06,15:19:06,755,22,"",0,0,3377.71,0
1438020,15:20:00,15:20:00,756,23,"",0,0,3540.71,1
1439070,07:00:00,07:00:00,2086,1,"",0,0,0.00,1
1439070,07:01:20,07:01:20,2085,2,"",0,0,450.85,0
1439070,07:04:25,07:04:25,2081,3,"",0,0,1627.69,0
1439070,07:05:00,07:05:00,2080,4,"",0,0,1872.15,1
1439070,07:07:59,07:07:59,570,5,"",0,0,3479.67,0
1439070,07:08:38,07:08:38,571,6,"",0,0,3872.39,0
1439070,07:09:05,07:09:05,572,7,"",0,0,4132.29,0
1439070,07:09:20,07:09:20,573,8,"",0,0,4263.31,0
1439070,07:10:01,07:10:01,574,9,"",0,0,4642.89,0
1439070,07:11:07,07:11:07,575,10,"",0,0,5215.95,0
1439070,07:11:30,07:11:30,576,11,"",0,0,5437.20,0
1439070,07:11:41,07:11:41,577,12,"",0,0,5539.41,0
1439070,07:12:28,07:12:28,578,13,"",0,0,5967.38,0
1439070,07:12:39,07:12:39,2028,14,"",0,0,6075.84,0
1439070,07:12:51,07:12:51,2026,15,"",0,0,6170.61,0
1439070,07:13:26,07:13:26,581,16,"",0,0,6493.52,0
1439070,07:13:49,07:13:49,2027,17,"",0,0,6707.64,0
1439070,07:14:20,07:14:20,583,18,"",0,0,6960.06,0
1439070,07:14:31,07:14:31,584,19,"",0,0,7057.44,0
1439070,07:14:43,07:14:43,585,20,"",0,0,7164.48,0
1439070,07:15:04,07:15:04,586,21,"",0,0,7379.68,0
1439070,07:15:35,07:15:35,587,22,"",0,0,7655.18,0
1439070,07:16:06,07:16:06,2030,23,"",0,0,7932.84,0
1439070,07:16:18,07:16:18,589,24,"",0,0,8037.90,0
1439070,07:16:37,07:16:37,590,25,"",0,0,8192.43,0
1439070,07:16:49,07:16:49,591,26,"",0,0,8288.32,0
1439070,07:17:00,07:17:00,592,27,"",0,0,8384.70,0
1439070,07:17:58,07:17:58,593,28,"",0,0,8894.39,0
1439070,07:18:50,07:18:50,594,29,"",0,0,9333.92,0
1439070,07:19:29,07:19:29,595,30,"",0,0,9667.73,0
1439070,07:19:45,07:19:45,596,31,"",0,0,9794.48,0
1439070,07:20:21,07:20:21,597,32,"",0,0,10113.24,0
1439070,07:20:46,07:20:46,598,33,"",0,0,10316.20,0
1439070,07:22:04,07:22:04,599,34,"",0,0,10986.42,0
1439070,07:22:31,07:22:31,600,35,"",0,0,11230.87,0
1439070,07:22:52,07:22:52,601,36,"",0,0,11404.43,0
1439070,07:23:13,07:23:13,602,37,"",0,0,11603.50,0
1439070,07:23:40,07:23:40,603,38,"",0,0,11847.00,0
1439070,07:25:00,07:25:00,2022,39,"",0,0,12346.50,1
1439070,07:25:32,07:25:32,605,40,"",0,0,12506.09,0
1439070,07:26:12,07:26:12,606,41,"",0,0,12748.52,0
1439070,07:26:33,07:26:33,607,42,"",0,0,12890.20,0
1439070,07:26:55,07:26:55,608,43,"",0,0,13032.70,0
1439070,07:27:24,07:27:24,609,44,"",0,0,13241.35,0
1439070,07:28:02,07:28:02,610,45,"",0,0,13481.35,0
1439070,07:28:26,07:28:26,611,46,"",0,0,13640.80,0
1439070,07:29:51,07:29:51,1429,47,"",0,0,14168.18,0
1439070,07:30:21,07:30:21,2145,48,"",0,0,14359.48,0
1439070,07:30:37,07:30:37,2001,49,"",0,0,14474.16,0
1439070,07:31:04,07:31:04,1923,50,"",0,0,14575.91,0
1439070,07:31:28,07:31:28,2244,51,"",0,0,14655.77,0
1439070,07:32:03,07:32:03,1839,52,"",0,0,14877.26,0
1439070,07:33:02,07:33:02,2195,53,"",0,0,15265.59,0
1439070,07:40:00,07:40:00,1555,54,"",0,0,17918.95,1
1440020,10:50:00,10:50:00,2086,1,"",0,0,0.00,1
1440020,10:51:15,10:51:15,2085,2,"",0,0,466.43,0
1440020,10:54:24,10:54:24,2081,3,"",0,0,1645.20,0
1440020,10:55:00,10:55:00,2080,4,"",0,0,1889.66,1
1440020,10:57:17,10:57:17,570,5,"",0,0,3497.18,0
1440020,10:57:47,10:57:47,571,6,"",0,0,3889.90,0
1440020,10:58:08,10:58:08,572,7,"",0,0,4149.80,0
1440020,10:58:20,10:58:20,573,8,"",0,0,4280.82,0
1440020,10:58:51,10:58:51,574,9,"",0,0,4660.40,0
1440020,10:59:41,10:59:41,575,10,"",0,0,5233.46,0
1440020,10:59:59,10:59:59,576,11,"",0,0,5454.71,0
1440020,11:00:08,11:00:08,577,12,"",0,0,5556.92,0
1440020,11:00:43,11:00:43,578,13,"",0,0,5984.89,0
1440020,11:00:52,11:00:52,2028,14,"",0,0,6093.35,0
1440020,11:01:01,11:01:01,2026,15,"",0,0,6188.12,0
1440020,11:01:28,11:01:28,581,16,"",0,0,6511.03,0
1440020,11:01:46,11:01:46,2027,17,"",0,0,6725.15,0
1440020,11:02:09,11:02:09,583,18,"",0,0,6977.57,0
1440020,11:02:18,11:02:18,584,19,"",0,0,7074.95,0
1440020,11:02:27,11:02:27,585,20,"",0,0,7181.99,0
1440020,11:02:44,11:02:44,586,21,"",0,0,7397.19,0
1440020,11:03:07,11:03:07,587,22,"",0,0,7672.69,0
1440020,11:03:31,11:03:31,2030,23,"",0,0,7950.35,0
1440020,11:03:40,11:03:40,589,24,"",0,0,8055.41,0
1440020,11:03:55,11:03:55,590,25,"",0,0,8209.94,0
1440020,11:04:04,11:04:04,591,26,"",0,0,8305.83,0
1440020,11:04:13,11:04:13,592,27,"",0,0,8402.21,0
1440020,11:04:57,11:04:57,593,28,"",0,0,8911.90,0
1440020,11:05:37,11:05:37,594,29,"",0,0,9351.43,0
1440020,11:06:07,11:06:07,595,30,"",0,0,9685.24,0
1440020,11:06:19,11:06:19,596,31,"",0,0,9811.99,0
1440020,11:06:47,11:06:47,597,32,"",0,0,10130.75,0
1440020,11:07:06,11:07:06,598,33,"",0,0,10333.71,0
1440020,11:08:05,11:08:05,599,34,"",0,0,11003.93,0
1440020,11:08:26,11:08:26,600,35,"",0,0,11248.38,0
1440020,11:08:42,11:08:42,601,36,"",0,0,11421.94,0
1440020,11:08:59,11:08:59,602,37,"",0,0,11621.01,0
1440020,11:09:19,11:09:19,603,38,"",0,0,11864.51,0
1440020,11:10:00,11:10:00,2022,39,"",0,0,12366.05,1
1440020,11:10:26,11:10:26,605,40,"",0,0,12508.05,0
1440020,11:11:06,11:11:06,606,41,"",0,0,12750.48,0
1440020,11:11:28,11:11:28,607,42,"",0,0,12892.16,0
1440020,11:11:49,11:11:49,608,43,"",0,0,13034.66,0
1440020,11:12:19,11:12:19,609,44,"",0,0,13243.31,0
1440020,11:12:56,11:12:56,610,45,"",0,0,13483.31,0
1440020,11:13:20,11:13:20,611,46,"",0,0,13642.76,0
1440020,11:14:46,11:14:46,1429,47,"",0,0,14170.14,0
1440020,11:15:16,11:15:16,2145,48,"",0,0,14361.44,0
1440020,11:15:32,11:15:32,2001,49,"",0,0,14476.12,0
1440020,11:15:48,11:15:48,1923,50,"",0,0,14578.48,0
1440020,11:16:01,11:16:01,2244,51,"",0,0,14656.00,0
1440020,11:16:36,11:16:36,1839,52,"",0,0,14877.49,0
1440020,11:17:35,11:17:35,2195,53,"",0,0,15265.82,0
1440020,11:23:39,11:23:39,1838,54,"",0,0,17478.80,0
1440020,11:23:53,11:23:53,1837,55,"",0,0,17577.58,0
1440020,11:24:17,11:24:17,2064,56,"",0,0,17732.33,0
1440020,11:25:00,11:25:00,1555,57,"",0,0,17929.53,1
1440020,11:25:33,11:25:33,2078,58,"",0,0,18042.04,0
1440020,11:26:06,11:26:06,1354,59,"",0,0,18251.64,0
1440020,11:27:19,11:27:19,2055,60,"",0,0,18683.35,0
1440020,11:28:04,11:28:04,806,61,"",0,0,18950.64,0
1440020,11:28:20,11:28:20,1008,62,"",0,0,19050.92,0
1440020,11:28:41,11:28:41,808,63,"",0,0,19173.94,0
1440020,11:29:29,11:29:29,413,64,"",0,0,19467.50,0
1440020,11:32:40,11:32:40,1360,65,"",0,0,20575.68,0
1440020,11:33:13,11:33:13,175,66,"",0,0,20708.66,0
1440020,11:34:14,11:34:14,176,67,"",0,0,20991.14,0
1440020,11:34:50,11:34:50,177,68,"",0,0,21119.38,0
1440020,11:35:42,11:35:42,178,69,"",0,0,21346.71,0
1440020,11:36:18,11:36:18,179,70,"",0,0,21475.27,0
1440020,11:36:58,11:36:58,180,71,"",0,0,21633.09,0
1440020,11:38:50,11:38:50,181,72,"",0,0,22112.90,0
1440020,11:40:33,11:40:33,612,73,"",0,0,22477.25,0
1440020,11:41:00,11:41:00,2037,74,"",0,0,22640.62,0
1440020,11:41:24,11:41:24,1029,75,"",0,0,22792.67,0
1440020,11:41:30,11:41:30,2041,76,"",0,0,22793.45,0
1440020,11:45:00,11:45:00,354,77,"",0,0,24013.32,1
1441070,10:21:00,10:21:00,2092,1,"",0,0,0.00,1
1441070,10:21:43,10:21:43,2044,2,"",0,0,424.79,0
1441070,10:22:45,10:22:45,2042,3,"",0,0,929.67,0
1441070,10:23:16,10:23:16,2038,4,"",0,0,1282.72,0
1441070,10:23:44,10:23:44,2039,5,"",0,0,1621.73,0
1441070,10:24:33,10:24:33,2232,6,"",0,0,2007.59,0
1441070,10:25:25,10:25:25,274,7,"",0,0,2487.19,0
1441070,10:25:40,10:25:40,275,8,"",0,0,2602.81,0
1441070,10:25:53,10:25:53,276,9,"",0,0,2748.18,0
1441070,10:26:11,10:26:11,277,10,"",0,0,2964.62,0
1441070,10:26:22,10:26:22,278,11,"",0,0,3083.91,0
1441070,10:26:33,10:26:33,279,12,"",0,0,3193.00,0
1441070,10:26:50,10:26:50,280,13,"",0,0,3322.37,0
1441070,10:27:07,10:27:07,1360,14,"",0,0,3474.83,0
1441070,10:28:09,10:28:09,283,15,"",0,0,4026.00,0
1441070,10:28:26,10:28:26,284,16,"",0,0,4163.73,0
1441070,10:28:54,10:28:54,285,17,"",0,0,4419.38,0
1441070,10:29:15,10:29:15,713,18,"",0,0,4519.63,0
1441070,10:29:27,10:29:27,286,19,"",0,0,4611.65,0
1441070,10:29:40,10:29:40,287,20,"",0,0,4710.97,0
1441070,10:30:00,10:30:00,2063,21,"",0,0,4933.11,1
1441070,10:30:45,10:30:45,2064,22,"",0,0,5120.10,0
1441070,10:31:25,10:31:25,1555,23,"",0,0,5317.30,0
1441070,10:31:53,10:31:53,2078,24,"",0,0,5429.81,0
1441070,10:32:31,10:32:31,1354,25,"",0,0,5638.94,0
1441070,10:32:53,10:32:53,2071,26,"",0,0,5745.69,0
1441070,10:33:26,10:33:26,17,27,"",0,0,5899.31,0
1441070,10:33:39,10:33:39,742,28,"",0,0,5942.70,0
1441070,10:34:24,10:34:24,805,29,"",0,0,6142.64,0
1441070,10:35:17,10:35:17,806,30,"",0,0,6335.41,0
1441070,10:35:37,10:35:37,2045,31,"",0,0,6417.43,0
1441070,10:36:05,10:36:05,808,32,"",0,0,6553.20,0
1441070,10:36:20,10:36:20,1474,33,"",0,0,6622.49,0
1441070,10:36:53,10:36:53,811,34,"",0,0,6793.71,0
1441070,10:37:16,10:37:16,812,35,"",0,0,6919.73,0
1441070,10:38:04,10:38:04,813,36,"",0,0,7176.33,0
1441070,10:38:26,10:38:26,814,37,"",0,0,7308.76,0
1441070,10:38:44,10:38:44,815,38,"",0,0,7404.50,0
1441070,10:39:07,10:39:07,816,39,"",0,0,7527.58,0
1441070,10:39:22,10:39:22,817,40,"",0,0,7638.57,0
1441070,10:39:49,10:39:49,818,41,"",0,0,7800.23,0
1441070,10:41:13,10:41:13,819,42,"",0,0,8364.67,0
1441070,10:41:30,10:41:30,820,43,"",0,0,8463.04,0
1441070,10:41:48,10:41:48,821,44,"",0,0,8578.63,0
1441070,10:42:31,10:42:31,823,45,"",0,0,8820.93,0
1441070,10:42:58,10:42:58,824,46,"",0,0,8951.05,0
1441070,10:43:31,10:43:31,825,47,"",0,0,9091.04,0
1441070,10:43:54,10:43:54,826,48,"",0,0,9222.13,0
1441070,10:44:17,10:44:17,827,49,"",0,0,9351.34,0
1441070,10:44:44,10:44:44,828,50,"",0,0,9512.89,0
1441070,10:45:00,10:45:00,2117,51,"",0,0,9605.90,1
1441070,10:45:16,10:45:16,321,52,"",0,0,9749.79,0
1441070,10:45:35,10:45:35,322,53,"",0,0,9899.08,0
1441070,10:45:54,10:45:54,830,54,"",0,0,10048.80,0
1441070,10:46:16,10:46:16,831,55,"",0,0,10216.45,0
1441070,10:46:31,10:46:31,832,56,"",0,0,10315.96,0
1441070,10:47:27,10:47:27,833,57,"",0,0,10845.12,0
1441070,10:48:23,10:48:23,834,58,"",0,0,11400.94,0
1441070,10:48:35,10:48:35,835,59,"",0,0,11494.67,0
1441070,10:49:00,10:49:00,836,60,"",0,0,11723.26,0
1441070,10:49:27,10:49:27,837,61,"",0,0,11963.56,0
1441070,10:49:41,10:49:41,838,62,"",0,0,12069.00,0
1441070,10:50:00,10:50:00,839,63,"",0,0,12210.63,1
1441070,10:50:25,10:50:25,840,64,"",0,0,12438.50,0
1441070,10:50:42,10:50:42,841,65,"",0,0,12562.08,0
1441070,10:51:07,10:51:07,842,66,"",0,0,12755.20,0
1441070,10:51:20,10:51:20,843,67,"",0,0,12837.55,0
1441070,10:51:40,10:51:40,844,68,"",0,0,13005.94,0
1441070,10:52:10,10:52:10,845,69,"",0,0,13205.86,0
1441070,10:52:23,10:52:23,846,70,"",0,0,13289.77,0
1441070,10:52:48,10:52:48,848,71,"",0,0,13494.39,0
1441070,10:53:14,10:53:14,850,72,"",0,0,13665.18,0
1441070,10:53:36,10:53:36,851,73,"",0,0,13825.35,0
1441070,10:53:56,10:53:56,852,74,"",0,0,13977.59,0
1441070,10:54:09,10:54:09,1972,75,"",0,0,14059.81,0
1441070,10:54:27,10:54:27,854,76,"",0,0,14192.00,0
1441070,10:54:42,10:54:42,855,77,"",0,0,14294.00,0
1441070,10:55:00,10:55:00,856,78,"",0,0,14392.74,0
1441070,10:55:22,10:55:22,857,79,"",0,0,14573.73,0
1441070,10:55:33,10:55:33,858,80,"",0,0,14636.24,0
1441070,10:55:50,10:55:50,859,81,"",0,0,14720.21,0
1441070,10:56:30,10:56:30,860,82,"",0,0,14949.41,0
1441070,10:56:51,10:56:51,861,83,"",0,0,15076.37,0
1441070,10:57:18,10:57:18,1873,84,"",0,0,15299.10,0
1441070,10:57:51,10:57:51,1848,85,"",0,0,15546.27,0
1441070,10:58:17,10:58:17,1849,86,"",0,0,15747.93,0
1441070,10:58:37,10:58:37,1850,87,"",0,0,15896.96,0
1441070,10:58:53,10:58:53,1819,88,"",0,0,16003.91,0
1441070,11:00:00,11:00:00,867,89,"",0,0,16662.96,1
1441070,11:02:42,11:02:42,869,90,"",0,0,17291.36,0
1441070,11:03:13,11:03:13,2366,91,"",0,0,17420.13,0
1441070,11:03:49,11:03:49,2367,92,"",0,0,17604.10,0
1441070,11:04:20,11:04:20,872,93,"",0,0,17756.01,0
1441070,11:05:27,11:05:27,2330,94,"",0,0,18124.37,0
1441070,11:05:55,11:05:55,873,95,"",0,0,18264.82,0
1441070,11:06:54,11:06:54,874,96,"",0,0,18592.20,0
1441070,11:07:27,11:07:27,875,97,"",0,0,18760.11,0
1441070,11:07:53,11:07:53,876,98,"",0,0,18896.83,0
1441070,11:08:32,11:08:32,877,99,"",0,0,19119.80,0
1441070,11:10:01,11:10:01,879,100,"",0,0,19668.83,0
1441070,11:10:38,11:10:38,880,101,"",0,0,19867.18,0
1441070,11:11:23,11:11:23,881,102,"",0,0,20075.98,0
1441070,11:13:09,11:13:09,882,103,"",0,0,20668.71,0
1441070,11:13:51,11:13:51,883,104,"",0,0,20862.40,0
1441070,11:15:34,11:15:34,884,105,"",0,0,21366.85,0
1441070,11:16:42,11:16:42,885,106,"",0,0,21656.44,0
1441070,11:17:26,11:17:26,886,107,"",0,0,21893.07,0
1441070,11:17:54,11:17:54,887,108,"",0,0,22050.01,0
1441070,11:18:17,11:18:17,888,109,"",0,0,22154.85,0
1441070,11:18:45,11:18:45,889,110,"",0,0,22300.01,0
1441070,11:19:07,11:19:07,890,111,"",0,0,22410.23,0
1441070,11:19:38,11:19:38,891,112,"",0,0,22582.72,0
1441070,11:19:55,11:19:55,2150,113,"",0,0,22644.75,0
1441070,11:20:20,11:20:20,1875,114,"",0,0,22773.43,0
1441070,11:20:42,11:20:42,894,115,"",0,0,22888.95,0
1441070,11:21:16,11:21:16,1485,116,"",0,0,23022.91,0
1441070,11:22:51,11:22:51,897,117,"",0,0,23520.53,0
1441070,11:23:25,11:23:25,898,118,"",0,0,23644.76,0
1441070,11:27:37,11:27:37,2147,119,"",0,0,24948.58,0
1441070,11:30:00,11:30:00,1878,120,"",0,0,25719.02,1
1442010,17:05:00,17:05:00,1565,1,"",0,0,0.00,1
1442010,17:05:46,17:05:46,793,2,"",0,0,112.47,0
1442010,17:06:47,17:06:47,1537,3,"",0,0,253.82,0
1442010,17:07:52,17:07:52,794,4,"",0,0,418.68,0
1442010,17:08:38,17:08:38,423,5,"",0,0,538.89,0
1442010,17:09:30,17:09:30,424,6,"",0,0,691.38,0
1442010,17:09:44,17:09:44,1979,7,"",0,0,702.52,0
1442010,17:10:30,17:10:30,2171,8,"",0,0,834.92,0
1442010,17:11:21,17:11:21,1397,9,"",0,0,969.61,0
1442010,17:12:08,17:12:08,2585,10,"",0,0,1053.83,0
1442010,17:12:45,17:12:45,1539,11,"",0,0,1127.16,0
1442010,17:13:50,17:13:50,1538,12,"",0,0,1256.35,0
1442010,17:14:56,17:14:56,796,13,"",0,0,1415.88,0
1442010,17:15:42,17:15:42,2599,14,"",0,0,1525.23,0
1442010,17:16:24,17:16:24,2600,15,"",0,0,1620.31,0
1442010,17:17:01,17:17:01,742,16,"",0,0,1683.33,0
1442010,17:18:07,17:18:07,18,17,"",0,0,1832.82,0
1442010,17:19:12,17:19:12,19,18,"",0,0,1968.42,0
1442010,17:20:31,17:20:31,800,19,"",0,0,2151.23,0
1442010,17:22:00,17:22:00,1874,20,"",0,0,2380.87,1
1443020,21:25:00,21:25:00,1878,1,"",0,0,0.00,1
1443020,21:28:08,21:28:08,2148,2,"",0,0,1101.65,0
1443020,21:28:33,21:28:33,924,3,"",0,0,1344.34,0
1443020,21:28:56,21:28:56,925,4,"",0,0,1594.69,0
1443020,21:45:50,21:45:50,2555,5,"",0,0,11597.20,0
1443020,21:48:21,21:48:21,2191,6,"",0,0,13376.54,0
1443020,21:52:34,21:52:34,2242,7,"",0,0,15767.91,0
1443020,21:52:59,21:52:59,1746,8,"",0,0,16005.13,0
1443020,21:54:01,21:54:01,1926,9,"",0,0,16595.36,0
1443020,21:57:58,21:57:58,2596,10,"",0,0,19036.63,0
1443020,22:04:00,22:04:00,926,11,"",0,0,22366.66,0
1443020,22:04:19,22:04:19,927,12,"",0,0,22585.78,0
1443020,22:04:42,22:04:42,928,13,"",0,0,22880.76,0
1443020,22:05:10,22:05:10,929,14,"",0,0,23139.80,0
1443020,22:05:25,22:05:25,930,15,"",0,0,23287.82,0
1443020,22:05:41,22:05:41,931,16,"",0,0,23526.84,0
1443020,22:06:24,22:06:24,932,17,"",0,0,23980.84,0
1443020,22:07:03,22:07:03,933,18,"",0,0,24367.30,0
1443020,22:07:47,22:07:47,934,19,"",0,0,24801.73,0
1443020,22:08:51,22:08:51,935,20,"",0,0,25450.07,0
1443020,22:09:04,22:09:04,936,21,"",0,0,25572.73,0
1443020,22:09:57,22:09:57,1578,22,"",0,0,26109.34,0
1443020,22:10:33,22:10:33,939,23,"",0,0,26475.25,0
1443020,22:11:25,22:11:25,941,24,"",0,0,26996.26,0
1443020,22:11:59,22:11:59,1860,25,"",0,0,27339.94,0
1443020,22:12:11,22:12:11,943,26,"",0,0,27419.70,0
1443020,22:12:51,22:12:51,1477,27,"",0,0,27834.31,0
1443020,22:13:28,22:13:28,946,28,"",0,0,28188.72,0
1443020,22:14:39,22:14:39,948,29,"",0,0,28970.83,0
1443020,22:15:00,22:15:00,1919,30,"",0,0,29194.80,1
1443020,22:15:34,22:15:34,1820,31,"",0,0,29800.59,0
1443020,22:15:48,22:15:48,2197,32,"",0,0,30018.65,0
1443020,22:16:04,22:16:04,1889,33,"",0,0,30253.57,0
1443020,22:16:30,22:16:30,2198,34,"",0,0,30589.72,0
1443020,22:16:38,22:16:38,951,35,"",0,0,30779.46,0
1443020,22:16:45,22:16:45,953,36,"",0,0,30906.42,0
1443020,22:16:57,22:16:57,954,37,"",0,0,31067.14,0
1443020,22:17:09,22:17:09,955,38,"",0,0,31268.09,0
1443020,22:17:22,22:17:22,956,39,"",0,0,31460.89,0
1443020,22:17:31,22:17:31,957,40,"",0,0,31589.58,0
1443020,22:17:56,22:17:56,959,41,"",0,0,31948.29,0
1443020,22:18:05,22:18:05,960,42,"",0,0,32090.95,0
1443020,22:18:14,22:18:14,961,43,"",0,0,32219.14,0
1443020,22:18:24,22:18:24,962,44,"",0,0,32394.79,0
1443020,22:18:35,22:18:35,2245,45,"",0,0,32558.46,0
1443020,22:18:42,22:18:42,963,46,"",0,0,32725.42,0
1443020,22:18:49,22:18:49,2223,47,"",0,0,32881.48,0
1443020,22:19:05,22:19:05,964,48,"",0,0,33081.27,0
1443020,22:19:15,22:19:15,966,49,"",0,0,33224.52,0
1443020,22:19:25,22:19:25,967,50,"",0,0,33385.16,0
1443020,22:19:32,22:19:32,968,51,"",0,0,33550.04,0
1443020,22:19:39,22:19:39,969,52,"",0,0,33716.08,0
1443020,22:19:47,22:19:47,970,53,"",0,0,33826.44,0
1443020,22:20:00,22:20:00,971,54,"",0,0,34011.59,1
1443020,22:20:36,22:20:36,972,55,"",0,0,34223.68,0
1443020,22:21:05,22:21:05,1545,56,"",0,0,34501.11,0
1443020,22:21:21,22:21:21,1911,57,"",0,0,34652.74,0
1443020,22:21:41,22:21:41,975,58,"",0,0,34837.51,0
1443020,22:22:56,22:22:56,976,59,"",0,0,35543.03,0
1443020,22:23:31,22:23:31,977,60,"",0,0,35830.56,0
1443020,22:23:46,22:23:46,978,61,"",0,0,35946.16,0
1443020,22:24:02,22:24:02,979,62,"",0,0,36066.72,0
1443020,22:24:16,22:24:16,980,63,"",0,0,36191.51,0
1443020,22:24:29,22:24:29,1862,64,"",0,0,36328.57,0
1443020,22:24:46,22:24:46,981,65,"",0,0,36466.47,0
1443020,22:25:00,22:25:00,982,66,"",0,0,36582.43,1
1443020,22:25:08,22:25:08,983,67,"",0,0,36722.44,0
1443020,22:25:15,22:25:15,984,68,"",0,0,36854.41,0
1443020,22:25:24,22:25:24,985,69,"",0,0,37005.26,0
1443020,22:25:32,22:25:32,986,70,"",0,0,37145.26,0
1443020,22:25:40,22:25:40,987,71,"",0,0,37282.30,0
1443020,22:25:48,22:25:48,988,72,"",0,0,37421.86,0
1443020,22:25:56,22:25:56,989,73,"",0,0,37548.78,0
1443020,22:26:05,22:26:05,990,74,"",0,0,37674.88,0
1443020,22:26:15,22:26:15,991,75,"",0,0,37866.73,0
1443020,22:26:41,22:26:41,992,76,"",0,0,38362.12,0
1443020,22:26:52,22:26:52,993,77,"",0,0,38540.22,0
1443020,22:27:00,22:27:00,994,78,"",0,0,38667.65,0
1443020,22:27:17,22:27:17,995,79,"",0,0,38995.50,0
1443020,22:27:24,22:27:24,407,80,"",0,0,39111.23,0
1443020,22:27:35,22:27:35,408,81,"",0,0,39302.25,0
1443020,22:27:50,22:27:50,409,82,"",0,0,39571.77,0
1443020,22:27:57,22:27:57,412,83,"",0,0,39685.61,0
1443020,22:28:03,22:28:03,413,84,"",0,0,39815.92,0
1443020,22:28:12,22:28:12,996,85,"",0,0,39955.92,0
1443020,22:28:33,22:28:33,997,86,"",0,0,40184.39,0
1443020,22:28:40,22:28:40,998,87,"",0,0,40282.75,0
1443020,22:28:47,22:28:47,999,88,"",0,0,40368.40,0
1443020,22:28:55,22:28:55,488,89,"",0,0,40495.81,0
1443020,22:29:03,22:29:03,1976,90,"",0,0,40606.05,0
1443020,22:29:11,22:29:11,2598,91,"",0,0,40752.90,0
1443020,22:29:20,22:29:20,2220,92,"",0,0,40900.96,0
1443020,22:29:29,22:29:29,1975,93,"",0,0,41044.47,0
1443020,22:29:38,22:29:38,2587,94,"",0,0,41177.97,0
1443020,22:29:44,22:29:44,2601,95,"",0,0,41271.68,0
1443020,22:30:00,22:30:00,2063,96,"",0,0,41542.27,1
1444010,10:55:00,10:55:00,454,1,"",0,0,0.00,1
1444010,10:55:14,10:55:14,2323,2,"",0,0,189.75,0
1444010,10:55:28,10:55:28,2322,3,"",0,0,347.93,0
1444010,10:55:39,10:55:39,2321,4,"",0,0,487.80,0
1444010,10:55:53,10:55:53,2320,5,"",0,0,649.57,0
1444010,10:56:15,10:56:15,2319,6,"",0,0,903.56,0
1444010,10:56:24,10:56:24,2318,7,"",0,0,1012.62,0
1444010,10:56:36,10:56:36,2317,8,"",0,0,1134.96,0
1444010,10:56:55,10:56:55,2316,9,"",0,0,1349.82,0
1444010,10:57:11,10:57:11,2315,10,"",0,0,1547.84,0
1444010,10:57:24,10:57:24,2314,11,"",0,0,1718.22,0
1444010,10:57:38,10:57:38,2313,12,"",0,0,1885.87,0
1444010,10:57:52,10:57:52,2311,13,"",0,0,2053.23,0
1444010,10:58:09,10:58:09,2310,14,"",0,0,2257.71,0
1444010,10:58:29,10:58:29,2309,15,"",0,0,2476.73,0
1444010,10:59:40,10:59:40,2307,16,"",0,0,3304.46,0
1444010,10:59:49,10:59:49,2306,17,"",0,0,3416.56,0
1444010,11:00:00,11:00:00,1358,18,"",0,0,3487.54,1
1444010,11:00:12,11:00:12,2362,19,"",0,0,3494.97,0
1444010,11:01:35,11:01:35,124,21,"",0,0,3686.98,0
1444010,11:03:43,11:03:43,2355,22,"",0,0,4052.53,0
1444010,11:06:35,11:06:35,2354,23,"",0,0,4569.23,0
1444010,11:07:20,11:07:20,2353,24,"",0,0,4688.92,0
1444010,11:08:30,11:08:30,2352,25,"",0,0,4905.31,0
1444010,11:09:08,11:09:08,2351,26,"",0,0,5015.16,0
1444010,11:12:20,11:12:20,2350,27,"",0,0,5518.10,0
1444010,11:12:58,11:12:58,2349,28,"",0,0,5611.99,0
1444010,11:13:37,11:13:37,2348,29,"",0,0,5723.94,0
1444010,11:14:15,11:14:15,2347,30,"",0,0,5836.39,0
1444010,11:14:47,11:14:47,2346,31,"",0,0,5933.33,0
1444010,11:15:25,11:15:25,2345,32,"",0,0,6034.47,0
1444010,11:16:03,11:16:03,1400,33,"",0,0,6137.97,0
1444010,11:16:35,11:16:35,767,34,"",0,0,6228.27,0
1444010,11:17:07,11:17:07,768,35,"",0,0,6327.06,0
1444010,11:17:39,11:17:39,769,36,"",0,0,6427.62,0
1444010,11:20:00,11:20:00,143,37,"",0,0,6766.97,1
1445010,11:45:00,11:45:00,454,1,"",0,0,0.00,1
1445010,11:45:14,11:45:14,2323,2,"",0,0,175.31,0
1445010,11:45:27,11:45:27,2322,3,"",0,0,333.49,0
1445010,11:45:38,11:45:38,2321,4,"",0,0,473.36,0
1445010,11:45:51,11:45:51,2320,5,"",0,0,635.13,0
1445010,11:46:12,11:46:12,2319,6,"",0,0,889.12,0
1445010,11:46:21,11:46:21,2318,7,"",0,0,998.73,0
1445010,11:46:32,11:46:32,2317,8,"",0,0,1121.22,0
1445010,11:46:50,11:46:50,2316,9,"",0,0,1336.08,0
1445010,11:47:06,11:47:06,2315,10,"",0,0,1534.50,0
1445010,11:47:19,11:47:19,2314,11,"",0,0,1704.88,0
1445010,11:47:32,11:47:32,2313,12,"",0,0,1872.53,0
1445010,11:47:46,11:47:46,2311,13,"",0,0,2039.84,0
1445010,11:48:01,11:48:01,2310,14,"",0,0,2244.33,0
1445010,11:48:23,11:48:23,2309,15,"",0,0,2463.39,0
1445010,11:49:38,11:49:38,2307,16,"",0,0,3287.70,0
1445010,11:49:50,11:49:50,2306,17,"",0,0,3401.85,0
1445010,11:50:00,11:50:00,1358,18,"",0,0,3472.83,1
1445010,11:50:21,11:50:21,2362,19,"",0,0,3496.70,0
1445010,11:51:33,11:51:33,124,21,"",0,0,3664.23,0
1445010,11:53:41,11:53:41,2355,22,"",0,0,4028.97,0
1445010,11:56:14,11:56:14,2354,23,"",0,0,4547.31,0
1445010,11:57:05,11:57:05,2353,24,"",0,0,4668.54,0
1445010,11:58:30,11:58:30,2352,25,"",0,0,4885.09,0
1445010,11:59:13,11:59:13,2351,26,"",0,0,4993.69,0
1445010,12:02:11,12:02:11,2350,27,"",0,0,5495.47,0
1445010,12:02:54,12:02:54,2349,28,"",0,0,5590.68,0
1445010,12:03:37,12:03:37,2348,29,"",0,0,5699.69,0
1445010,12:04:15,12:04:15,2347,30,"",0,0,5810.04,0
1445010,12:04:49,12:04:49,2346,31,"",0,0,5911.30,0
1445010,12:05:27,12:05:27,2345,32,"",0,0,5994.59,0
1445010,12:06:05,12:06:05,1400,33,"",0,0,6103.17,0
1445010,12:06:52,12:06:52,767,34,"",0,0,6208.47,0
1445010,12:07:26,12:07:26,768,35,"",0,0,6304.06,0
1445010,12:07:56,12:07:56,769,36,"",0,0,6402.39,0
1445010,12:09:17,12:09:17,2013,37,"",0,0,6641.30,0
1445010,12:10:00,12:10:00,143,38,"",0,0,6752.56,1
1446070,22:30:00,22:30:00,1878,1,"",0,0,0.00,1
1446070,22:32:06,22:32:06,2148,2,"",0,0,1101.65,0
1446070,22:32:22,22:32:22,924,3,"",0,0,1344.34,0
1446070,22:32:37,22:32:37,925,4,"",0,0,1599.97,0
1446070,22:43:56,22:43:56,2555,5,"",0,0,11602.62,0
1446070,22:45:45,22:45:45,2191,6,"",0,0,13405.85,0
1446070,22:47:56,22:47:56,2242,7,"",0,0,15803.55,0
1446070,22:48:13,22:48:13,1746,8,"",0,0,16040.77,0
1446070,22:48:55,22:48:55,1926,9,"",0,0,16631.00,0
1446070,22:51:01,22:51:01,2596,10,"",0,0,19074.82,0
1446070,22:53:44,22:53:44,926,11,"",0,0,22398.93,0
1446070,22:53:56,22:53:56,927,12,"",0,0,22618.05,0
1446070,22:54:12,22:54:12,928,13,"",0,0,22913.12,0
1446070,22:54:24,22:54:24,929,14,"",0,0,23170.89,0
1446070,22:54:31,22:54:31,930,15,"",0,0,23316.88,0
1446070,22:54:42,22:54:42,931,16,"",0,0,23555.90,0
1446070,22:55:03,22:55:03,932,17,"",0,0,24010.21,0
1446070,22:55:21,22:55:21,933,18,"",0,0,24401.51,0
1446070,22:55:42,22:55:42,934,19,"",0,0,24843.52,0
1446070,22:56:13,22:56:13,935,20,"",0,0,25498.86,0
1446070,22:56:19,22:56:19,936,21,"",0,0,25623.16,0
1446070,22:56:44,22:56:44,1578,22,"",0,0,26160.65,0
1446070,22:57:02,22:57:02,939,23,"",0,0,26526.00,0
1446070,22:57:26,22:57:26,941,24,"",0,0,27048.17,0
1446070,22:57:42,22:57:42,1860,25,"",0,0,27389.58,0
1446070,22:57:46,22:57:46,943,26,"",0,0,27471.68,0
1446070,22:58:05,22:58:05,1477,27,"",0,0,27886.73,0
1446070,22:58:28,22:58:28,946,28,"",0,0,28238.55,0
1446070,22:59:45,22:59:45,948,29,"",0,0,29020.20,0
1446070,23:00:00,23:00:00,1919,30,"",0,0,29244.17,1
1446070,23:01:17,23:01:17,1820,31,"",0,0,29850.08,0
1446070,23:01:40,23:01:40,2197,32,"",0,0,30052.87,0
1446070,23:02:10,23:02:10,1889,33,"",0,0,30292.33,0
1446070,23:02:53,23:02:53,2198,34,"",0,0,30626.55,0
1446070,23:03:17,23:03:17,951,35,"",0,0,30816.29,0
1446070,23:03:34,23:03:34,953,36,"",0,0,30943.25,0
1446070,23:03:55,23:03:55,954,37,"",0,0,31118.97,0
1446070,23:04:21,23:04:21,955,38,"",0,0,31320.33,0
1446070,23:04:42,23:04:42,956,39,"",0,0,31513.16,0
1446070,23:04:57,23:04:57,957,40,"",0,0,31640.07,0
1446070,23:05:40,23:05:40,959,41,"",0,0,32001.27,0
1446070,23:05:57,23:05:57,960,42,"",0,0,32144.20,0
1446070,23:06:12,23:06:12,961,43,"",0,0,32272.07,0
1446070,23:06:32,23:06:32,962,44,"",0,0,32444.48,0
1446070,23:06:51,23:06:51,2245,45,"",0,0,32612.27,0
1446070,23:07:10,23:07:10,963,46,"",0,0,32779.23,0
1446070,23:07:30,23:07:30,2223,47,"",0,0,32935.29,0
1446070,23:07:55,23:07:55,964,48,"",0,0,33135.90,0
1446070,23:08:12,23:08:12,966,49,"",0,0,33279.68,0
1446070,23:08:34,23:08:34,967,50,"",0,0,33441.43,0
1446070,23:08:53,23:08:53,968,51,"",0,0,33606.31,0
1446070,23:09:12,23:09:12,969,52,"",0,0,33772.35,0
1446070,23:09:25,23:09:25,970,53,"",0,0,33882.54,0
1446070,23:10:00,23:10:00,971,54,"",0,0,34067.69,1
1446070,23:12:47,23:12:47,1545,55,"",0,0,34557.07,0
1446070,23:13:23,23:13:23,1911,56,"",0,0,34708.09,0
1446070,23:14:00,23:14:00,975,57,"",0,0,34892.68,0
1446070,23:16:21,23:16:21,976,58,"",0,0,35597.51,0
1446070,23:17:27,23:17:27,977,59,"",0,0,35884.45,0
1446070,23:17:49,23:17:49,978,60,"",0,0,36000.73,0
1446070,23:18:14,23:18:14,979,61,"",0,0,36122.18,0
1446070,23:18:40,23:18:40,980,62,"",0,0,36249.37,0
1446070,23:19:05,23:19:05,1862,63,"",0,0,36387.88,0
1446070,23:19:34,23:19:34,981,64,"",0,0,36527.26,0
1446070,23:20:00,23:20:00,982,65,"",0,0,36643.75,1
1446070,23:20:18,23:20:18,983,66,"",0,0,36764.74,0
1446070,23:20:36,23:20:36,984,67,"",0,0,36897.24,0
1446070,23:20:54,23:20:54,985,68,"",0,0,37049.29,0
1446070,23:21:12,23:21:12,986,69,"",0,0,37190.54,0
1446070,23:21:30,23:21:30,987,70,"",0,0,37328.38,0
1446070,23:21:49,23:21:49,988,71,"",0,0,37469.27,0
1446070,23:22:05,23:22:05,989,72,"",0,0,37596.27,0
1446070,23:22:20,23:22:20,990,73,"",0,0,37722.67,0
1446070,23:22:45,23:22:45,991,74,"",0,0,37916.36,0
1446070,23:24:12,23:24:12,992,75,"",0,0,38411.75,0
1446070,23:24:48,23:24:48,993,76,"",0,0,38589.85,0
1446070,23:25:15,23:25:15,994,77,"",0,0,38717.28,0
1446070,23:26:12,23:26:12,995,78,"",0,0,39045.13,0
1446070,23:26:35,23:26:35,407,79,"",0,0,39160.86,0
1446070,23:27:11,23:27:11,408,80,"",0,0,39351.88,0
1446070,23:28:01,23:28:01,409,81,"",0,0,39621.40,0
1446070,23:28:22,23:28:22,412,82,"",0,0,39735.24,0
1446070,23:28:42,23:28:42,413,83,"",0,0,39865.55,0
1446070,23:29:14,23:29:14,996,84,"",0,0,40005.55,0
1446070,23:30:22,23:30:22,997,85,"",0,0,40234.02,0
1446070,23:30:45,23:30:45,998,86,"",0,0,40332.38,0
1446070,23:31:08,23:31:08,999,87,"",0,0,40418.03,0
1446070,23:31:33,23:31:33,488,88,"",0,0,40545.44,0
1446070,23:31:55,23:31:55,1976,89,"",0,0,40655.67,0
1446070,23:32:25,23:32:25,568,90,"",0,0,40823.70,0
1446070,23:32:43,23:32:43,569,91,"",0,0,40899.25,0
1446070,23:32:57,23:32:57,789,92,"",0,0,40965.05,0
1446070,23:33:17,23:33:17,1975,93,"",0,0,41086.81,0
1446070,23:33:47,23:33:47,2587,94,"",0,0,41220.30,0
1446070,23:34:07,23:34:07,2601,95,"",0,0,41314.04,0
1446070,23:35:00,23:35:00,2063,96,"",0,0,41583.57,1
1446070,23:35:38,23:35:38,12,97,"",0,0,41807.29,0
1446070,23:36:18,23:36:18,2078,98,"",0,0,42080.30,0
1446070,23:36:35,23:36:35,2068,99,"",0,0,42187.06,0
1446070,23:37:00,23:37:00,1353,100,"",0,0,42378.39,0
1446070,23:37:13,23:37:13,2076,101,"",0,0,42452.94,0
1446070,23:37:32,23:37:32,17,102,"",0,0,42549.85,0
1446070,23:37:43,23:37:43,742,103,"",0,0,42593.25,0
1446070,23:38:38,23:38:38,806,104,"",0,0,42992.83,0
1446070,23:38:54,23:38:54,807,105,"",0,0,43087.20,0
1446070,23:39:16,23:39:16,808,106,"",0,0,43210.61,0
1446070,23:41:34,23:41:34,1961,107,"",0,0,44030.53,0
1446070,23:42:03,23:42:03,173,108,"",0,0,44207.72,0
1446070,23:42:56,23:42:56,2365,109,"",0,0,44574.69,0
1446070,23:43:38,23:43:38,1369,110,"",0,0,44899.95,0
1446070,23:43:57,23:43:57,176,111,"",0,0,45028.63,0
1446070,23:44:17,23:44:17,277,112,"",0,0,45176.44,0
1446070,23:44:41,23:44:41,178,113,"",0,0,45377.14,0
1446070,23:44:59,23:44:59,179,114,"",0,0,45498.71,0
1446070,23:45:17,23:45:17,180,115,"",0,0,45648.56,0
1446070,23:46:36,23:46:36,2395,116,"",0,0,46287.67,0
1446070,23:46:56,23:46:56,612,117,"",0,0,46495.57,0
1446070,23:47:44,23:47:44,1029,118,"",0,0,46807.96,0
1446070,23:49:27,23:49:27,614,119,"",0,0,47729.86,0
1446070,23:50:00,23:50:00,690,120,"",0,0,47949.77,1
1447010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
1447010,14:50:40,14:50:40,2162,2,"",0,0,90.17,0
1447010,14:51:26,14:51:26,2068,3,"",0,0,218.08,0
1447010,14:52:17,14:52:17,1354,4,"",0,0,320.46,0
1447010,14:53:03,14:53:03,2071,5,"",0,0,427.21,0
1447010,14:54:04,14:54:04,17,6,"",0,0,583.89,0
1447010,14:54:25,14:54:25,742,7,"",0,0,621.20,0
1447010,14:55:11,14:55:11,2055,8,"",0,0,741.93,0
1447010,14:55:52,14:55:52,2586,9,"",0,0,857.84,0
1447010,14:57:28,14:57:28,1406,10,"",0,0,1100.31,0
1447010,14:59:00,14:59:00,2332,11,"",0,0,1352.32,0
1447010,15:00:17,15:00:17,745,12,"",0,0,1553.51,0
1447010,15:01:13,15:01:13,746,13,"",0,0,1650.99,0
1447010,15:01:59,15:01:59,747,14,"",0,0,1748.13,0
1447010,15:04:27,15:04:27,748,15,"",0,0,2112.33,0
1447010,15:05:18,15:05:18,749,16,"",0,0,2212.05,0
1447010,15:06:19,15:06:19,750,17,"",0,0,2357.36,0
1447010,15:08:06,15:08:06,752,19,"",0,0,2559.29,0
1447010,15:09:53,15:09:53,753,20,"",0,0,2814.91,0
1447010,15:11:51,15:11:51,754,21,"",0,0,3009.92,0
1447010,15:13:53,15:13:53,755,22,"",0,0,3377.71,0
1447010,15:15:00,15:15:00,756,23,"",0,0,3540.71,1
1448010,17:30:00,17:30:00,756,1,"",0,0,0.00,1
1448010,17:30:51,17:30:51,757,2,"",0,0,228.10,0
1448010,17:31:38,17:31:38,758,3,"",0,0,416.60,0
1448010,17:32:17,17:32:17,759,4,"",0,0,558.95,0
1448010,17:32:51,17:32:51,760,5,"",0,0,702.85,0
1448010,17:33:55,17:33:55,761,6,"",0,0,921.18,0
1448010,17:34:12,17:34:12,762,7,"",0,0,981.64,0
1448010,17:35:08,17:35:08,763,8,"",0,0,1191.26,0
1448010,17:36:12,17:36:12,764,9,"",0,0,1469.36,0
1448010,17:37:25,17:37:25,2052,10,"",0,0,1699.65,0
1448010,17:39:08,17:39:08,766,11,"",0,0,2003.79,0
1448010,17:39:34,17:39:34,767,12,"",0,0,2107.99,0
1448010,17:39:55,17:39:55,768,13,"",0,0,2206.78,0
1448010,17:40:17,17:40:17,769,14,"",0,0,2307.38,0
1448010,17:42:30,17:42:30,2058,15,"",0,0,2680.42,0
1448010,17:42:51,17:42:51,771,16,"",0,0,2765.99,0
1448010,17:43:42,17:43:42,2057,17,"",0,0,2850.64,0
1448010,17:44:12,17:44:12,144,18,"",0,0,2924.12,0
1448010,17:44:47,17:44:47,2074,19,"",0,0,3068.29,0
1448010,17:45:00,17:45:00,2011,20,"",0,0,3086.89,1
1448010,17:45:31,17:45:31,2079,21,"",0,0,3238.31,0
1448010,17:45:44,17:45:44,163,22,"",0,0,3296.17,0
1448010,17:46:03,17:46:03,164,23,"",0,0,3422.53,0
1448010,17:46:26,17:46:26,165,24,"",0,0,3534.09,0
1448010,17:46:53,17:46:53,1361,25,"",0,0,3656.96,0
1448010,17:47:05,17:47:05,2067,26,"",0,0,3704.37,0
1448010,17:48:43,17:48:43,1975,27,"",0,0,4359.53,0
1448010,17:50:00,17:50:00,1939,28,"",0,0,4852.11,1
1449070,14:18:00,14:18:00,1565,1,"",0,0,0.00,1
1449070,14:18:37,14:18:37,793,2,"",0,0,112.41,0
1449070,14:20:22,14:20:22,1417,3,"",0,0,477.68,0
1449070,14:21:03,14:21:03,2060,4,"",0,0,617.92,0
1449070,14:24:45,14:24:45,2072,5,"",0,0,1491.82,0
1449070,14:25:45,14:25:45,2607,6,"",0,0,1684.07,0
1449070,14:27:00,14:27:00,2145,7,"",0,0,1947.86,1
1450020,05:51:00,05:51:00,1870,1,"",0,0,0.00,1
1450020,05:51:24,05:51:24,2093,2,"",0,0,101.67,0
1450020,05:51:45,05:51:45,2094,3,"",0,0,230.12,0
1450020,05:53:48,05:53:48,2091,4,"",0,0,1001.82,0
1450020,05:55:55,05:55:55,1760,5,"",0,0,1665.16,0
1450020,05:56:14,05:56:14,211,6,"",0,0,1755.67,0
1450020,05:57:02,05:57:02,212,7,"",0,0,1984.46,0
1450020,05:57:31,05:57:31,213,8,"",0,0,2140.05,0
1450020,05:57:57,05:57:57,214,9,"",0,0,2269.24,0
1450020,05:58:24,05:58:24,215,10,"",0,0,2411.84,0
1450020,05:58:55,05:58:55,216,11,"",0,0,2546.19,0
1450020,06:00:00,06:00:00,288,12,"",0,0,2945.99,1
1450020,06:00:30,06:00:30,233,13,"",0,0,3074.45,0
1450020,06:00:57,06:00:57,234,14,"",0,0,3215.70,0
1450020,06:01:25,06:01:25,235,15,"",0,0,3351.28,0
1450020,06:01:53,06:01:53,236,16,"",0,0,3477.94,0
1450020,06:02:42,06:02:42,237,17,"",0,0,3673.83,0
1450020,06:03:32,06:03:32,238,18,"",0,0,3851.55,0
1450020,06:03:51,06:03:51,1997,19,"",0,0,3947.75,0
1450020,06:05:28,06:05:28,2187,20,"",0,0,4365.21,0
1450020,06:06:54,06:06:54,253,21,"",0,0,4892.57,0
1450020,06:07:24,06:07:24,254,22,"",0,0,5030.48,0
1450020,06:07:52,06:07:52,255,23,"",0,0,5167.22,0
1450020,06:08:44,06:08:44,256,24,"",0,0,5365.49,0
1450020,06:09:28,06:09:28,257,25,"",0,0,5567.88,0
1450020,06:09:59,06:09:59,258,26,"",0,0,5670.89,0
1450020,06:10:29,06:10:29,259,27,"",0,0,5768.50,0
1450020,06:10:57,06:10:57,260,28,"",0,0,5868.34,0
1450020,06:12:08,06:12:08,262,29,"",0,0,6107.96,0
1450020,06:12:36,06:12:36,263,30,"",0,0,6247.51,0
1450020,06:13:01,06:13:01,264,31,"",0,0,6367.30,0
1450020,06:13:28,06:13:28,265,32,"",0,0,6503.31,0
1450020,06:14:02,06:14:02,266,33,"",0,0,6659.06,0
1450020,06:14:18,06:14:18,1584,34,"",0,0,6729.80,0
1450020,06:15:00,06:15:00,1583,35,"",0,0,6915.39,1
1450020,06:15:25,06:15:25,269,36,"",0,0,7015.97,0
1450020,06:16:19,06:16:19,270,37,"",0,0,7311.76,0
1450020,06:16:54,06:16:54,271,38,"",0,0,7462.26,0
1450020,06:17:35,06:17:35,272,39,"",0,0,7634.76,0
1450020,06:18:06,06:18:06,1956,40,"",0,0,7729.55,0
1450020,06:19:54,06:19:54,274,41,"",0,0,8202.75,0
1450020,06:20:29,06:20:29,275,42,"",0,0,8318.37,0
1450020,06:20:58,06:20:58,276,43,"",0,0,8463.74,0
1450020,06:23:04,06:23:04,279,44,"",0,0,8957.56,0
1450020,06:23:52,06:23:52,280,45,"",0,0,9101.70,0
1450020,06:24:24,06:24:24,281,46,"",0,0,9219.40,0
1450020,06:25:49,06:25:49,282,47,"",0,0,9603.04,0
1450020,06:26:34,06:26:34,283,48,"",0,0,9781.32,0
1450020,06:27:05,06:27:05,284,49,"",0,0,9909.69,0
1450020,06:28:09,06:28:09,285,50,"",0,0,10165.34,0
1450020,06:28:50,06:28:50,286,51,"",0,0,10345.59,0
1450020,06:30:00,06:30:00,1939,52,"",0,0,10668.75,1
1451070,20:15:00,20:15:00,413,1,"",0,0,0.00,1
1451070,20:15:50,20:15:50,2047,2,"",0,0,270.10,0
1451070,20:16:20,20:16:20,2048,3,"",0,0,434.73,0
1451070,20:16:43,20:16:43,2046,4,"",0,0,557.04,0
1451070,20:16:56,20:16:56,2411,5,"",0,0,643.14,0
1451070,20:17:25,20:17:25,2676,6,"",0,0,832.46,0
1451070,20:18:18,20:18:18,2677,7,"",0,0,1157.91,0
1451070,20:18:35,20:18:35,2678,8,"",0,0,1279.53,0
1451070,20:19:05,20:19:05,767,9,"",0,0,1513.82,0
1451070,20:19:17,20:19:17,768,10,"",0,0,1594.46,0
1451070,20:19:34,20:19:34,769,11,"",0,0,1683.48,0
1451070,20:20:10,20:20:10,2666,12,"",0,0,1895.34,0
1451070,20:20:25,20:20:25,1084,13,"",0,0,1951.49,0
1451070,20:20:57,20:20:57,1085,14,"",0,0,2107.99,0
1451070,20:21:18,20:21:18,1086,15,"",0,0,2234.24,0
1451070,20:21:43,20:21:43,1087,16,"",0,0,2355.83,0
1451070,20:22:04,20:22:04,1088,17,"",0,0,2479.95,0
1451070,20:22:32,20:22:32,1089,18,"",0,0,2627.65,0
1451070,20:23:43,20:23:43,1296,19,"",0,0,3103.16,0
1451070,20:25:08,20:25:08,1297,20,"",0,0,3559.87,0
1451070,20:26:58,20:26:58,994,21,"",0,0,4249.75,0
1451070,20:27:51,20:27:51,995,22,"",0,0,4577.58,0
1451070,20:29:09,20:29:09,2594,23,"",0,0,5027.73,0
1451070,20:29:30,20:29:30,409,24,"",0,0,5153.81,0
1451070,20:30:00,20:30:00,413,25,"",0,0,5399.57,1
1452070,18:09:00,18:09:00,1565,1,"",0,0,0.00,1
1452070,18:09:46,18:09:46,793,2,"",0,0,112.47,0
1452070,18:10:47,18:10:47,1537,3,"",0,0,253.82,0
1452070,18:11:52,18:11:52,794,4,"",0,0,418.68,0
1452070,18:12:38,18:12:38,423,5,"",0,0,538.89,0
1452070,18:13:30,18:13:30,424,6,"",0,0,691.38,0
1452070,18:13:44,18:13:44,1979,7,"",0,0,702.52,0
1452070,18:14:30,18:14:30,2171,8,"",0,0,834.92,0
1452070,18:15:21,18:15:21,1397,9,"",0,0,969.61,0
1452070,18:16:08,18:16:08,2585,10,"",0,0,1053.83,0
1452070,18:16:45,18:16:45,1539,11,"",0,0,1127.16,0
1452070,18:17:50,18:17:50,1538,12,"",0,0,1256.35,0
1452070,18:18:56,18:18:56,796,13,"",0,0,1415.88,0
1452070,18:19:42,18:19:42,2599,14,"",0,0,1525.23,0
1452070,18:20:24,18:20:24,2600,15,"",0,0,1620.31,0
1452070,18:21:01,18:21:01,742,16,"",0,0,1683.33,0
1452070,18:22:07,18:22:07,18,17,"",0,0,1832.82,0
1452070,18:23:12,18:23:12,19,18,"",0,0,1968.42,0
1452070,18:24:31,18:24:31,800,19,"",0,0,2151.23,0
1452070,18:26:00,18:26:00,1874,20,"",0,0,2380.87,1
1453010,14:50:00,14:50:00,2063,1,"",0,0,0.00,1
1453010,14:50:34,14:50:34,2182,2,"",0,0,175.04,0
1453010,14:51:08,14:51:08,1555,3,"",0,0,385.76,0
1453010,14:51:26,14:51:26,2176,4,"",0,0,466.72,0
1453010,14:52:11,14:52:11,2071,5,"",0,0,800.37,0
1453010,14:52:39,14:52:39,17,6,"",0,0,954.01,0
1453010,14:52:52,14:52:52,742,7,"",0,0,997.41,0
1453010,14:53:20,14:53:20,2055,8,"",0,0,1126.30,0
1453010,14:53:52,14:53:52,19,9,"",0,0,1282.52,0
1453010,14:54:24,14:54:24,1557,10,"",0,0,1457.46,0
1453010,14:54:54,14:54:54,1357,11,"",0,0,1620.85,0
1453010,14:55:29,14:55:29,21,12,"",0,0,1804.56,0
1453010,14:56:05,14:56:05,22,13,"",0,0,2027.58,0
1453010,14:56:42,14:56:42,23,14,"",0,0,2233.44,0
1453010,14:57:01,14:57:01,24,15,"",0,0,2336.92,0
1453010,14:57:16,14:57:16,25,16,"",0,0,2418.50,0
1453010,14:58:46,14:58:46,26,17,"",0,0,2892.56,0
1453010,15:01:28,15:01:28,2069,18,"",0,0,3802.95,0
1453010,15:02:06,15:02:06,1964,19,"",0,0,4021.13,0
1453010,15:03:09,15:03:09,1965,20,"",0,0,4320.79,0
1453010,15:03:47,15:03:47,1945,21,"",0,0,4588.79,0
1453010,15:04:09,15:04:09,1946,22,"",0,0,4684.48,0
1453010,15:04:35,15:04:35,1947,23,"",0,0,4802.62,0
1453010,15:05:05,15:05:05,1944,24,"",0,0,5015.05,0
1453010,15:05:20,15:05:20,1943,25,"",0,0,5097.26,0
1453010,15:05:37,15:05:37,1978,26,"",0,0,5185.17,0
1453010,15:05:56,15:05:56,38,27,"",0,0,5263.23,0
1453010,15:06:35,15:06:35,1355,28,"",0,0,5420.00,0
1453010,15:07:23,15:07:23,41,29,"",0,0,5655.62,0
1453010,15:07:42,15:07:42,2097,30,"",0,0,5753.21,0
1453010,15:08:42,15:08:42,2098,31,"",0,0,6013.05,0
1453010,15:10:00,15:10:00,2124,32,"",0,0,6299.36,1
1453010,15:10:34,15:10:34,2113,33,"",0,0,6497.76,0
1453010,15:11:01,15:11:01,1958,34,"",0,0,6695.62,0
1453010,15:11:22,15:11:22,2126,35,"",0,0,6826.06,0
1453010,15:11:44,15:11:44,2088,36,"",0,0,6969.05,0
1453010,15:12:00,15:12:00,2087,37,"",0,0,7066.64,0
1453010,15:12:27,15:12:27,2127,38,"",0,0,7309.39,0
1453010,15:12:53,15:12:53,2128,39,"",0,0,7514.81,0
1453010,15:13:20,15:13:20,1948,40,"",0,0,7709.73,0
1453010,15:13:42,15:13:42,1953,41,"",0,0,7851.45,0
1453010,15:14:00,15:14:00,1949,42,"",0,0,7962.39,0
1453010,15:14:18,15:14:18,1950,43,"",0,0,8086.07,0
1453010,15:14:37,15:14:37,1952,44,"",0,0,8198.32,0
1453010,15:14:56,15:14:56,1951,45,"",0,0,8316.46,0
1453010,15:15:13,15:15:13,2337,46,"",0,0,8412.67,0
1453010,15:15:25,15:15:25,1442,47,"",0,0,8482.32,0
1453010,15:15:42,15:15:42,1982,48,"",0,0,8607.74,0
1453010,15:16:17,15:16:17,1988,49,"",0,0,8837.57,0
1453010,15:16:51,15:16:51,1983,50,"",0,0,9089.73,0
1453010,15:18:20,15:18:20,1990,52,"",0,0,9735.23,0
1453010,15:18:39,15:18:39,1984,53,"",0,0,9897.03,0
1453010,15:18:54,15:18:54,1985,54,"",0,0,9996.05,0
1453010,15:19:12,15:19:12,1462,55,"",0,0,10098.86,0
1453010,15:19:30,15:19:30,1986,56,"",0,0,10236.66,0
1453010,15:20:00,15:20:00,95,57,"",0,0,10435.00,1
1454020,14:10:00,14:10:00,2120,1,"",0,0,0.00,1
1454020,14:10:38,14:10:38,2679,2,"",0,0,284.42,0
1454020,14:11:06,14:11:06,2680,3,"",0,0,422.90,0
1454020,14:12:46,14:12:46,277,4,"",0,0,1163.65,0
1454020,14:13:14,14:13:14,278,5,"",0,0,1299.86,0
1454020,14:13:53,14:13:53,402,6,"",0,0,1582.72,0
1454020,14:14:05,14:14:05,2137,7,"",0,0,1656.60,0
1454020,14:14:26,14:14:26,404,8,"",0,0,1772.74,0
1454020,14:14:50,14:14:50,405,9,"",0,0,1892.46,0
1454020,14:15:14,14:15:14,995,10,"",0,0,2034.21,0
1454020,14:15:58,14:15:58,408,11,"",0,0,2340.97,0
1454020,14:16:39,14:16:39,409,12,"",0,0,2610.48,0
1454020,14:16:56,14:16:56,410,13,"",0,0,2706.12,0
1454020,14:17:16,14:17:16,1569,14,"",0,0,2833.24,0
1454020,14:17:34,14:17:34,2138,15,"",0,0,2977.48,0
1454020,14:18:41,14:18:41,412,16,"",0,0,3465.82,0
1454020,14:19:00,14:19:00,2121,17,"",0,0,3603.91,1
1455010,17:21:00,17:21:00,1565,1,"",0,0,0.00,1
1455010,17:21:46,17:21:46,793,2,"",0,0,112.47,0
1455010,17:22:47,17:22:47,1537,3,"",0,0,253.82,0
1455010,17:23:52,17:23:52,794,4,"",0,0,418.68,0
1455010,17:24:38,17:24:38,423,5,"",0,0,538.89,0
1455010,17:25:30,17:25:30,424,6,"",0,0,691.38,0
1455010,17:25:44,17:25:44,1979,7,"",0,0,702.52,0
1455010,17:26:30,17:26:30,2171,8,"",0,0,834.92,0
1455010,17:27:21,17:27:21,1397,9,"",0,0,969.61,0
1455010,17:28:08,17:28:08,2585,10,"",0,0,1053.83,0
1455010,17:28:45,17:28:45,1539,11,"",0,0,1127.16,0
1455010,17:29:50,17:29:50,1538,12,"",0,0,1256.35,0
1455010,17:30:56,17:30:56,796,13,"",0,0,1415.88,0
1455010,17:31:42,17:31:42,2599,14,"",0,0,1525.23,0
1455010,17:32:24,17:32:24,2600,15,"",0,0,1620.31,0
1455010,17:33:01,17:33:01,742,16,"",0,0,1683.33,0
1455010,17:34:07,17:34:07,18,17,"",0,0,1832.82,0
1455010,17:35:12,17:35:12,19,18,"",0,0,1968.42,0
1455010,17:36:31,17:36:31,800,19,"",0,0,2151.23,0
1455010,17:38:00,17:38:00,1874,20,"",0,0,2380.87,1
1456010,11:21:00,11:21:00,1565,1,"",0,0,0.00,1
1456010,11:21:46,11:21:46,793,2,"",0,0,112.47,0
1456010,11:22:47,11:22:47,1537,3,"",0,0,253.82,0
1456010,11:23:52,11:23:52,794,4,"",0,0,418.68,0
1456010,11:24:38,11:24:38,423,5,"",0,0,538.89,0
1456010,11:25:30,11:25:30,424,6,"",0,0,691.38,0
1456010,11:25:44,11:25:44,1979,7,"",0,0,702.52,0
1456010,11:26:30,11:26:30,2171,8,"",0,0,834.92,0
1456010,11:27:21,11:27:21,1397,9,"",0,0,969.61,0
1456010,11:28:08,11:28:08,2585,10,"",0,0,1053.83,0
1456010,11:28:45,11:28:45,1539,11,"",0,0,1127.16,0
1456010,11:29:50,11:29:50,1538,12,"",0,0,1256.35,0
1456010,11:30:56,11:30:56,796,13,"",0,0,1415.88,0
1456010,11:31:42,11:31:42,2599,14,"",0,0,1525.23,0
1456010,11:32:24,11:32:24,2600,15,"",0,0,1620.31,0
1456010,11:33:01,11:33:01,742,16,"",0,0,1683.33,0
1456010,11:34:07,11:34:07,18,17,"",0,0,1832.82,0
1456010,11:35:12,11:35:12,19,18,"",0,0,1968.42,0
1456010,11:36:31,11:36:31,800,19,"",0,0,2151.23,0
1456010,11:38:00,11:38:00,1874,20,"",0,0,2380.87,1
1457010,17:38:00,17:38:00,1874,1,"",0,0,0.00,1
1457010,17:39:43,17:39:43,2057,2,"",0,0,294.44,0
1457010,17:40:10,17:40:10,144,3,"",0,0,367.92,0
1457010,17:41:00,17:41:00,2056,4,"",0,0,528.62,0
1457010,17:41:30,17:41:30,1560,5,"",0,0,615.15,0
1457010,17:42:16,17:42:16,163,6,"",0,0,751.06,0
1457010,17:43:29,17:43:29,1539,7,"",0,0,1002.22,0
1457010,17:44:34,17:44:34,1538,8,"",0,0,1131.47,0
1457010,17:45:35,17:45:35,1026,9,"",0,0,1289.19,0
1457010,17:46:10,17:46:10,2599,10,"",0,0,1402.49,0
1457010,17:46:44,17:46:44,1535,11,"",0,0,1495.46,0
1457010,17:47:30,17:47:30,1532,12,"",0,0,1635.40,0
1457010,17:48:08,17:48:08,2219,13,"",0,0,1748.90,0
1457010,17:48:24,17:48:24,2169,14,"",0,0,1765.60,0
1457010,17:49:06,17:49:06,488,15,"",0,0,1913.60,0
1457010,17:49:56,17:49:56,1963,16,"",0,0,2069.44,0
1457010,17:50:30,17:50:30,2598,17,"",0,0,2170.70,0
1457010,17:51:01,17:51:01,2170,18,"",0,0,2260.88,0
1457010,17:51:24,17:51:24,789,19,"",0,0,2330.03,0
1457010,17:53:00,17:53:00,1565,20,"",0,0,2659.98,1
1458010,17:14:00,17:14:00,1874,1,"",0,0,0.00,1
1458010,17:15:43,17:15:43,2057,2,"",0,0,294.44,0
1458010,17:16:10,17:16:10,144,3,"",0,0,367.92,0
1458010,17:17:00,17:17:00,2056,4,"",0,0,528.62,0
1458010,17:17:30,17:17:30,1560,5,"",0,0,615.15,0
1458010,17:18:16,17:18:16,163,6,"",0,0,751.06,0
1458010,17:19:29,17:19:29,1539,7,"",0,0,1002.22,0
1458010,17:20:34,17:20:34,1538,8,"",0,0,1131.47,0
1458010,17:21:35,17:21:35,1026,9,"",0,0,1289.19,0
1458010,17:22:10,17:22:10,2599,10,"",0,0,1402.49,0
1458010,17:22:44,17:22:44,1535,11,"",0,0,1495.46,0
1458010,17:23:30,17:23:30,1532,12,"",0,0,1635.40,0
1458010,17:24:08,17:24:08,2219,13,"",0,0,1748.90,0
1458010,17:24:24,17:24:24,2169,14,"",0,0,1765.60,0
1458010,17:25:06,17:25:06,488,15,"",0,0,1913.60,0
1458010,17:25:56,17:25:56,1963,16,"",0,0,2069.44,0
1458010,17:26:30,17:26:30,2598,17,"",0,0,2170.70,0
1458010,17:27:01,17:27:01,2170,18,"",0,0,2260.88,0
1458010,17:27:24,17:27:24,789,19,"",0,0,2330.03,0
1458010,17:29:00,17:29:00,1565,20,"",0,0,2659.98,1
1459020,18:30:00,18:30:00,217,1,"",0,0,0.00,1
1459020,18:30:14,18:30:14,2228,2,"",0,0,118.25,0
1459020,18:30:29,18:30:29,2229,3,"",0,0,253.96,0
1459020,18:30:44,18:30:44,2222,4,"",0,0,392.25,0
1459020,18:30:59,18:30:59,292,5,"",0,0,523.45,0
1459020,18:31:16,18:31:16,293,6,"",0,0,656.43,0
1459020,18:31:34,18:31:34,294,7,"",0,0,790.80,0
1459020,18:32:01,18:32:01,360,8,"",0,0,1055.45,0
1459020,18:32:14,18:32:14,361,9,"",0,0,1177.91,0
1459020,18:32:28,18:32:28,362,10,"",0,0,1312.90,0
1459020,18:32:53,18:32:53,363,11,"",0,0,1542.01,0
1459020,18:33:18,18:33:18,364,12,"",0,0,1725.81,0
1459020,18:33:39,18:33:39,365,13,"",0,0,1921.97,0
1459020,18:33:51,18:33:51,1992,14,"",0,0,2028.14,0
1459020,18:34:01,18:34:01,366,15,"",0,0,2111.97,0
1459020,18:34:17,18:34:17,367,16,"",0,0,2247.32,0
1459020,18:34:33,18:34:33,368,17,"",0,0,2385.12,0
1459020,18:34:53,18:34:53,369,18,"",0,0,2524.03,0
1459020,18:35:09,18:35:09,370,19,"",0,0,2660.40,0
1459020,18:35:24,18:35:24,1394,20,"",0,0,2804.49,0
1459020,18:35:39,18:35:39,1395,21,"",0,0,2928.87,0
1459020,18:36:13,18:36:13,371,22,"",0,0,3158.47,0
1459020,18:36:38,18:36:38,372,23,"",0,0,3353.56,0
1459020,18:36:52,18:36:52,373,24,"",0,0,3467.66,0
1459020,18:37:12,18:37:12,374,25,"",0,0,3659.46,0
1459020,18:37:24,18:37:24,375,26,"",0,0,3767.03,0
1459020,18:37:39,18:37:39,1396,27,"",0,0,3899.87,0
1459020,18:38:33,18:38:33,376,28,"",0,0,4162.45,0
1459020,18:38:53,18:38:53,2129,29,"",0,0,4280.52,0
1459020,18:39:15,18:39:15,377,30,"",0,0,4374.12,0
1459020,18:39:44,18:39:44,378,31,"",0,0,4537.62,0
1459020,18:39:59,18:39:59,379,32,"",0,0,4667.36,0
1459020,18:40:11,18:40:11,380,33,"",0,0,4777.98,0
1459020,18:40:25,18:40:25,381,34,"",0,0,4877.98,0
1459020,18:40:35,18:40:35,382,35,"",0,0,4978.50,0
1459020,18:40:45,18:40:45,383,36,"",0,0,5059.73,0
1459020,18:40:57,18:40:57,384,37,"",0,0,5162.80,0
1459020,18:41:09,18:41:09,2130,38,"",0,0,5269.60,0
1459020,18:41:17,18:41:17,2131,39,"",0,0,5364.73,0
1459020,18:41:25,18:41:25,2382,40,"",0,0,5448.34,0
1459020,18:41:37,18:41:37,2383,41,"",0,0,5554.38,0
1459020,18:41:52,18:41:52,2385,42,"",0,0,5659.31,0
1459020,18:42:03,18:42:03,2384,43,"",0,0,5770.33,0
1459020,18:42:29,18:42:29,2386,44,"",0,0,5947.70,0
1459020,18:42:49,18:42:49,2387,45,"",0,0,6134.96,0
1459020,18:43:04,18:43:04,2388,46,"",0,0,6265.29,0
1459020,18:43:18,18:43:18,2389,47,"",0,0,6400.21,0
1459020,18:43:35,18:43:35,2390,48,"",0,0,6559.26,0
1459020,18:43:47,18:43:47,2391,49,"",0,0,6652.49,0
1459020,18:44:15,18:44:15,390,50,"",0,0,6872.49,0
1459020,18:44:29,18:44:29,391,51,"",0,0,6971.30,0
1459020,18:44:43,18:44:43,392,52,"",0,0,7072.36,0
1459020,18:45:00,18:45:00,1391,53,"",0,0,7174.82,1
1459020,18:45:36,18:45:36,393,54,"",0,0,7271.81,0
1459020,18:46:08,18:46:08,394,55,"",0,0,7374.22,0
1459020,18:46:37,18:46:37,395,56,"",0,0,7476.59,0
1459020,18:47:10,18:47:10,396,57,"",0,0,7573.14,0
1459020,18:47:46,18:47:46,2112,58,"",0,0,7683.52,0
1459020,18:48:26,18:48:26,2111,59,"",0,0,7786.60,0
1459020,18:48:44,18:48:44,397,60,"",0,0,7829.37,0
1459020,18:49:13,18:49:13,398,61,"",0,0,7922.53,0
1459020,18:50:00,18:50:00,399,62,"",0,0,8070.21,1
1459020,18:50:21,18:50:21,269,63,"",0,0,8199.25,0
1459020,18:50:33,18:50:33,2132,64,"",0,0,8280.22,0
1459020,18:50:48,18:50:48,2133,65,"",0,0,8355.31,0
1459020,18:51:15,18:51:15,270,66,"",0,0,8531.12,0
1459020,18:51:34,18:51:34,271,67,"",0,0,8681.62,0
1459020,18:51:57,18:51:57,272,68,"",0,0,8854.12,0
1459020,18:53:11,18:53:11,274,69,"",0,0,9422.00,0
1459020,18:53:30,18:53:30,275,70,"",0,0,9537.62,0
1459020,18:53:46,18:53:46,276,71,"",0,0,9682.99,0
1459020,18:54:20,18:54:20,277,72,"",0,0,9915.84,0
1459020,18:54:47,18:54:47,278,73,"",0,0,10052.05,0
1459020,18:55:08,18:55:08,279,74,"",0,0,10176.88,0
1459020,18:55:35,18:55:35,280,75,"",0,0,10321.02,0
1459020,18:55:53,18:55:53,281,76,"",0,0,10438.72,0
1459020,18:56:02,18:56:02,2134,77,"",0,0,10488.10,0
1459020,18:57:06,18:57:06,282,78,"",0,0,10846.11,0
1459020,18:57:31,18:57:31,283,79,"",0,0,11024.39,0
1459020,18:57:49,18:57:49,284,80,"",0,0,11152.76,0
1459020,18:58:25,18:58:25,285,81,"",0,0,11408.41,0
1459020,18:58:52,18:58:52,713,82,"",0,0,11508.66,0
1459020,18:59:08,18:59:08,286,83,"",0,0,11600.68,0
1459020,18:59:24,18:59:24,287,84,"",0,0,11700.00,0
1459020,19:00:00,19:00:00,1939,85,"",0,0,11924.17,1
1459020,19:00:42,19:00:42,12,86,"",0,0,12147.85,0
1459020,19:01:12,19:01:12,1555,87,"",0,0,12308.34,0
1459020,19:01:47,19:01:47,2068,88,"",0,0,12527.69,0
1459020,19:02:19,19:02:19,2071,89,"",0,0,12736.78,0
1459020,19:02:32,19:02:32,2076,90,"",0,0,12793.54,0
1459020,19:02:51,19:02:51,17,91,"",0,0,12890.44,0
1459020,19:03:06,19:03:06,742,92,"",0,0,12933.84,0
1459020,19:03:42,19:03:42,805,93,"",0,0,13133.73,0
1459020,19:04:27,19:04:27,806,94,"",0,0,13326.50,0
1459020,19:04:45,19:04:45,2045,95,"",0,0,13408.52,0
1459020,19:05:08,19:05:08,808,96,"",0,0,13544.29,0
1459020,19:06:38,19:06:38,2139,97,"",0,0,13934.05,0
1459020,19:07:04,19:07:04,2179,98,"",0,0,14074.20,0
1459020,19:08:00,19:08:00,2180,99,"",0,0,14364.27,0
1459020,19:08:34,19:08:34,173,100,"",0,0,14541.44,0
1459020,19:10:06,19:10:06,175,101,"",0,0,15078.79,0
1459020,19:10:38,19:10:38,1369,102,"",0,0,15233.57,0
1459020,19:11:00,19:11:00,176,103,"",0,0,15361.35,0
1459020,19:11:25,19:11:25,177,104,"",0,0,15489.59,0
1459020,19:12:02,19:12:02,178,105,"",0,0,15716.92,0
1459020,19:12:27,19:12:27,179,106,"",0,0,15845.48,0
1459020,19:12:55,19:12:55,180,107,"",0,0,16003.30,0
1459020,19:15:19,19:15:19,612,108,"",0,0,16850.17,0
1459020,19:16:17,19:16:17,1029,109,"",0,0,17162.14,0
1459020,19:19:10,19:19:10,614,110,"",0,0,18083.86,0
1459020,19:20:00,19:20:00,354,111,"",0,0,18384.26,1
1461020,14:30:00,14:30:00,95,1,"",0,0,0.00,1
1461020,14:30:46,14:30:46,1891,2,"",0,0,250.99,0
1461020,14:31:10,14:31:10,1915,3,"",0,0,373.81,0
1461020,14:31:35,14:31:35,72,4,"",0,0,469.16,0
1461020,14:31:54,14:31:54,1892,5,"",0,0,571.56,0
1461020,14:32:16,14:32:16,161,6,"",0,0,661.33,0
1461020,14:32:40,14:32:40,74,7,"",0,0,816.70,0
1461020,14:33:02,14:33:02,1962,8,"",0,0,925.09,0
1461020,14:33:34,14:33:34,158,9,"",0,0,1103.14,0
1461020,14:34:01,14:34:01,157,10,"",0,0,1278.86,0
1461020,14:35:00,14:35:00,148,11,"",0,0,1585.69,1
1461020,14:35:12,14:35:12,1731,12,"",0,0,1659.22,0
1461020,14:35:27,14:35:27,1797,13,"",0,0,1763.65,0
1461020,14:35:58,14:35:58,150,14,"",0,0,1956.33,0
1461020,14:37:09,14:37:09,151,15,"",0,0,2522.54,0
1461020,14:37:26,14:37:26,152,16,"",0,0,2615.81,0
1461020,14:37:44,14:37:44,100,17,"",0,0,2730.56,0
1461020,14:38:15,14:38:15,101,18,"",0,0,2919.24,0
1461020,14:38:50,14:38:50,102,19,"",0,0,3165.61,0
1461020,14:39:25,14:39:25,103,20,"",0,0,3394.02,0
1461020,14:39:45,14:39:45,104,21,"",0,0,3556.84,0
1461020,14:40:05,14:40:05,105,22,"",0,0,3670.63,0
1461020,14:40:25,14:40:25,106,23,"",0,0,3790.01,0
1461020,14:40:53,14:40:53,108,24,"",0,0,3976.95,0
1461020,14:41:22,14:41:22,109,25,"",0,0,4160.48,0
1461020,14:41:44,14:41:44,110,26,"",0,0,4287.01,0
1461020,14:42:35,14:42:35,112,27,"",0,0,4632.09,0
1461020,14:43:01,14:43:01,113,28,"",0,0,4787.48,0
1461020,14:43:19,14:43:19,114,29,"",0,0,4932.84,0
1461020,14:43:37,14:43:37,115,30,"",0,0,5048.67,0
1461020,14:43:57,14:43:57,116,31,"",0,0,5187.17,0
1461020,14:45:00,14:45:00,2124,32,"",0,0,5703.21,1
1461020,14:45:49,14:45:49,1914,33,"",0,0,5958.67,0
1461020,14:47:20,14:47:20,1358,34,"",0,0,6660.03,0
1461020,14:48:00,14:48:00,124,36,"",0,0,6856.69,0
1461020,14:48:19,14:48:19,125,37,"",0,0,6966.96,0
1461020,14:48:34,14:48:34,126,38,"",0,0,7057.18,0
1461020,14:49:09,14:49:09,128,39,"",0,0,7288.54,0
1461020,14:49:33,14:49:33,129,40,"",0,0,7387.17,0
1461020,14:50:10,14:50:10,130,41,"",0,0,7643.06,0
1461020,14:51:02,14:51:02,132,42,"",0,0,7945.84,0
1461020,14:51:36,14:51:36,133,43,"",0,0,8136.87,0
1461020,14:54:15,14:54:15,136,44,"",0,0,9020.15,0
1461020,14:54:30,14:54:30,137,45,"",0,0,9094.72,0
1461020,14:55:50,14:55:50,1487,46,"",0,0,9584.00,0
1461020,14:56:12,14:56:12,138,47,"",0,0,9717.06,0
1461020,14:56:51,14:56:51,139,48,"",0,0,9925.76,0
1461020,14:57:10,14:57:10,140,49,"",0,0,10036.17,0
1461020,14:57:34,14:57:34,2014,50,"",0,0,10141.65,0
1461020,14:58:24,14:58:24,143,51,"",0,0,10422.60,0
1461020,14:59:14,14:59:14,2057,52,"",0,0,10686.27,0
1461020,14:59:27,14:59:27,144,53,"",0,0,10759.75,0
1461020,15:00:00,15:00:00,145,54,"",0,0,10943.53,1
1462020,08:00:00,08:00:00,288,1,"",0,0,0.00,1
1462020,08:00:29,08:00:29,233,2,"",0,0,130.99,0
1462020,08:00:56,08:00:56,234,3,"",0,0,272.24,0
1462020,08:01:23,08:01:23,235,4,"",0,0,407.82,0
1462020,08:01:50,08:01:50,236,5,"",0,0,534.48,0
1462020,08:02:38,08:02:38,237,6,"",0,0,730.37,0
1462020,08:03:26,08:03:26,238,7,"",0,0,908.09,0
1462020,08:03:45,08:03:45,1997,8,"",0,0,1004.29,0
1462020,08:05:19,08:05:19,2187,9,"",0,0,1421.75,0
1462020,08:07:07,08:07:07,253,10,"",0,0,1957.18,0
1462020,08:07:36,08:07:36,254,11,"",0,0,2095.09,0
1462020,08:08:03,08:08:03,255,12,"",0,0,2231.83,0
1462020,08:08:54,08:08:54,256,13,"",0,0,2430.10,0
1462020,08:09:37,08:09:37,257,14,"",0,0,2632.49,0
1462020,08:10:07,08:10:07,258,15,"",0,0,2735.50,0
1462020,08:10:36,08:10:36,259,16,"",0,0,2833.11,0
1462020,08:11:03,08:11:03,260,17,"",0,0,2932.95,0
1462020,08:12:13,08:12:13,262,18,"",0,0,3172.57,0
1462020,08:12:40,08:12:40,263,19,"",0,0,3312.12,0
1462020,08:13:04,08:13:04,264,20,"",0,0,3431.91,0
1462020,08:13:31,08:13:31,265,21,"",0,0,3567.92,0
1462020,08:14:03,08:14:03,266,22,"",0,0,3723.67,0
1462020,08:14:19,08:14:19,1584,23,"",0,0,3794.41,0
1462020,08:15:00,08:15:00,1583,24,"",0,0,3980.00,1
1462020,08:15:25,08:15:25,269,25,"",0,0,4080.58,0
1462020,08:16:20,08:16:20,270,26,"",0,0,4376.37,0
1462020,08:16:55,08:16:55,271,27,"",0,0,4526.87,0
1462020,08:17:37,08:17:37,272,28,"",0,0,4699.37,0
1462020,08:20:21,08:20:21,275,29,"",0,0,5382.87,0
1462020,08:20:50,08:20:50,276,30,"",0,0,5528.24,0
1462020,08:22:58,08:22:58,279,31,"",0,0,6022.06,0
1462020,08:23:47,08:23:47,280,32,"",0,0,6166.20,0
1462020,08:24:19,08:24:19,281,33,"",0,0,6283.90,0
1462020,08:25:46,08:25:46,282,34,"",0,0,6667.54,0
1462020,08:26:31,08:26:31,283,35,"",0,0,6845.82,0
1462020,08:27:03,08:27:03,284,36,"",0,0,6974.19,0
1462020,08:28:07,08:28:07,285,37,"",0,0,7229.84,0
1462020,08:28:49,08:28:49,286,38,"",0,0,7410.09,0
1462020,08:30:00,08:30:00,1939,39,"",0,0,7733.28,1
1464020,11:15:00,11:15:00,413,1,"",0,0,0.00,1
1464020,11:15:25,11:15:25,2139,2,"",0,0,117.61,0
1464020,11:15:51,11:15:51,2179,3,"",0,0,257.76,0
1464020,11:16:02,11:16:02,2140,4,"",0,0,282.38,0
1464020,11:16:24,11:16:24,2173,5,"",0,0,389.98,0
1464020,11:16:47,11:16:47,2141,6,"",0,0,505.11,0
1464020,11:17:07,11:17:07,2174,7,"",0,0,589.72,0
1464020,11:17:50,11:17:50,2142,8,"",0,0,831.30,0
1464020,11:18:09,11:18:09,2143,9,"",0,0,934.63,0
1464020,11:19:01,11:19:01,2363,10,"",0,0,1212.69,0
1464020,11:19:16,11:19:16,2144,11,"",0,0,1293.76,0
1464020,11:20:01,11:20:01,278,12,"",0,0,1576.62,0
1464020,11:20:27,11:20:27,177,13,"",0,0,1700.24,0
1464020,11:21:04,11:21:04,178,14,"",0,0,1927.55,0
1464020,11:21:29,11:21:29,179,15,"",0,0,2056.11,0
1464020,11:22:00,11:22:00,2120,16,"",0,0,2270.15,1
1465070,21:10:00,21:10:00,1710,1,"",0,0,0.00,1
1465070,21:10:25,21:10:25,1701,2,"",0,0,203.23,0
1465070,21:10:51,21:10:51,1706,3,"",0,0,378.14,0
1465070,21:11:10,21:11:10,1707,4,"",0,0,476.97,0
1465070,21:11:33,21:11:33,1246,5,"",0,0,633.55,0
1465070,21:11:57,21:11:57,1142,6,"",0,0,798.70,0
1465070,21:12:14,21:12:14,1143,7,"",0,0,903.14,0
1465070,21:12:32,21:12:32,1144,8,"",0,0,1005.94,0
1465070,21:12:47,21:12:47,1145,9,"",0,0,1102.80,0
1465070,21:13:13,21:13:13,1146,10,"",0,0,1269.46,0
1465070,21:13:36,21:13:36,1147,11,"",0,0,1430.24,0
1465070,21:13:56,21:13:56,1501,12,"",0,0,1588.62,0
1465070,21:14:28,21:14:28,1148,13,"",0,0,1831.82,0
1465070,21:14:41,21:14:41,1149,14,"",0,0,1925.61,0
1465070,21:15:16,21:15:16,1150,15,"",0,0,2055.32,0
1465070,21:15:40,21:15:40,1151,16,"",0,0,2188.49,0
1465070,21:16:13,21:16:13,1152,17,"",0,0,2422.42,0
1465070,21:16:34,21:16:34,1153,18,"",0,0,2559.83,0
1465070,21:16:53,21:16:53,1154,19,"",0,0,2697.24,0
1465070,21:17:15,21:17:15,1155,20,"",0,0,2832.67,0
1465070,21:17:34,21:17:34,1156,21,"",0,0,2968.04,0
1465070,21:17:55,21:17:55,1157,22,"",0,0,3109.35,0
1465070,21:18:17,21:18:17,1502,23,"",0,0,3289.41,0
1465070,21:19:30,21:19:30,1159,24,"",0,0,3852.99,0
1465070,21:20:00,21:20:00,1161,25,"",0,0,4049.59,1
1465070,21:20:14,21:20:14,1162,26,"",0,0,4139.61,0
1465070,21:20:31,21:20:31,1163,27,"",0,0,4241.62,0
1465070,21:20:48,21:20:48,1164,28,"",0,0,4350.67,0
1465070,21:22:03,21:22:03,1548,29,"",0,0,4931.81,0
1465070,21:23:12,21:23:12,1995,30,"",0,0,5425.71,0
1465070,21:23:37,21:23:37,1556,31,"",0,0,5578.30,0
1465070,21:23:58,21:23:58,1168,32,"",0,0,5721.29,0
1465070,21:24:35,21:24:35,1994,33,"",0,0,5922.45,0
1465070,21:25:26,21:25:26,2051,34,"",0,0,6288.97,0
1465070,21:25:52,21:25:52,1172,35,"",0,0,6418.07,0
1465070,21:26:20,21:26:20,1173,36,"",0,0,6591.86,0
1465070,21:26:40,21:26:40,1174,37,"",0,0,6731.00,0
1465070,21:27:04,21:27:04,1175,38,"",0,0,6864.69,0
1465070,21:27:34,21:27:34,1504,39,"",0,0,7099.07,0
1465070,21:27:45,21:27:45,2053,40,"",0,0,7156.41,0
1465070,21:28:05,21:28:05,1178,41,"",0,0,7294.24,0
1465070,21:28:31,21:28:31,1179,42,"",0,0,7431.69,0
1465070,21:28:57,21:28:57,1180,43,"",0,0,7566.13,0
1465070,21:29:21,21:29:21,1181,44,"",0,0,7707.36,0
1465070,21:30:00,21:30:00,1505,45,"",0,0,7955.16,1
1465070,21:30:45,21:30:45,1183,46,"",0,0,8147.45,0
1465070,21:31:20,21:31:20,1184,47,"",0,0,8314.00,0
1465070,21:31:44,21:31:44,1185,48,"",0,0,8420.66,0
1465070,21:32:19,21:32:19,1186,49,"",0,0,8588.08,0
1465070,21:33:02,21:33:02,1187,50,"",0,0,8768.66,0
1465070,21:33:23,21:33:23,1188,51,"",0,0,8862.73,0
1465070,21:34:09,21:34:09,1189,52,"",0,0,9039.66,0
1465070,21:34:37,21:34:37,1190,53,"",0,0,9186.50,0
1465070,21:35:20,21:35:20,1191,54,"",0,0,9413.22,0
1465070,21:35:46,21:35:46,1192,55,"",0,0,9533.08,0
1465070,21:36:17,21:36:17,1193,56,"",0,0,9678.64,0
1465070,21:37:02,21:37:02,1461,57,"",0,0,9894.31,0
1465070,21:37:42,21:37:42,142,58,"",0,0,10050.05,0
1465070,21:38:06,21:38:06,143,59,"",0,0,10160.06,0
1465070,21:39:12,21:39:12,2057,60,"",0,0,10423.89,0
1465070,21:39:29,21:39:29,144,61,"",0,0,10497.37,0
1465070,21:40:00,21:40:00,2056,62,"",0,0,10658.28,1
1466020,17:00:00,17:00:00,2555,1,"",0,0,0.00,1
1466020,17:01:45,17:01:45,1925,2,"",0,0,1531.96,0
1466020,17:02:04,17:02:04,2239,3,"",0,0,1838.29,0
1466020,17:02:38,17:02:38,2240,4,"",0,0,2412.47,0
1466020,17:03:19,17:03:19,2241,5,"",0,0,3153.15,0
1466020,17:04:15,17:04:15,2242,6,"",0,0,4233.54,0
1466020,17:04:37,17:04:37,2243,7,"",0,0,4660.15,0
1466020,17:05:00,17:05:00,1926,8,"",0,0,5065.11,1
1466020,17:06:22,17:06:22,2274,9,"",0,0,5845.74,0
1466020,17:07:09,17:07:09,2275,10,"",0,0,6278.87,0
1466020,17:07:25,17:07:25,2276,11,"",0,0,6422.27,0
1466020,17:07:37,17:07:37,2238,12,"",0,0,6534.18,0
1466020,17:08:24,17:08:24,2277,13,"",0,0,7000.76,0
1466020,17:08:51,17:08:51,2278,14,"",0,0,7266.64,0
1466020,17:09:19,17:09:19,2338,15,"",0,0,7520.00,0
1466020,17:09:34,17:09:34,2279,16,"",0,0,7654.76,0
1466020,17:10:47,17:10:47,2401,17,"",0,0,8272.64,0
1466020,17:11:18,17:11:18,2675,18,"",0,0,8448.19,0
1466020,17:12:21,17:12:21,2280,19,"",0,0,8896.16,0
1466020,17:22:00,17:22:00,2398,20,"",0,0,14085.57,0
1466020,17:22:43,17:22:43,1573,21,"",0,0,14505.36,0
1466020,17:24:41,17:24:41,2335,22,"",0,0,15641.95,0
1466020,17:25:16,17:25:16,2405,23,"",0,0,15989.58,0
1466020,17:26:25,17:26:25,782,24,"",0,0,16675.98,0
1466020,17:26:39,17:26:39,2334,25,"",0,0,16804.85,0
1466020,17:26:43,17:26:43,2414,26,"",0,0,16820.62,0
1466020,17:27:26,17:27:26,2402,27,"",0,0,17135.31,0
1466020,17:27:30,17:27:30,2406,28,"",0,0,17136.73,0
1466020,17:29:37,17:29:37,2403,29,"",0,0,18380.86,0
1466020,17:29:39,17:29:39,2407,30,"",0,0,18391.91,0
1466020,17:31:17,17:31:17,2408,31,"",0,0,19351.09,0
1466020,17:32:30,17:32:30,2109,32,"",0,0,19984.15,0
1466020,17:33:58,17:33:58,505,33,"",0,0,20528.10,0
1466020,17:37:34,17:37:34,784,34,"",0,0,22331.64,0
1466020,17:37:40,17:37:40,2050,35,"",0,0,22375.84,0
1466020,17:38:00,17:38:00,283,36,"",0,0,22555.15,0
1466020,17:38:23,17:38:23,284,37,"",0,0,22692.88,0
1466020,17:39:03,17:39:03,285,38,"",0,0,22948.53,0
1466020,17:40:00,17:40:00,1939,39,"",0,0,23468.85,1
1467020,14:30:00,14:30:00,217,1,"",0,0,0.00,1
1467020,14:30:15,14:30:15,2228,2,"",0,0,118.25,0
1467020,14:30:30,14:30:30,2229,3,"",0,0,253.96,0
1467020,14:30:45,14:30:45,2222,4,"",0,0,392.27,0
1467020,14:31:00,14:31:00,292,5,"",0,0,523.43,0
1467020,14:31:17,14:31:17,293,6,"",0,0,656.41,0
1467020,14:31:35,14:31:35,294,7,"",0,0,790.78,0
1467020,14:32:02,14:32:02,360,8,"",0,0,1055.43,0
1467020,14:32:16,14:32:16,361,9,"",0,0,1177.89,0
1467020,14:32:30,14:32:30,362,10,"",0,0,1312.88,0
1467020,14:32:56,14:32:56,363,11,"",0,0,1541.99,0
1467020,14:33:20,14:33:20,364,12,"",0,0,1725.79,0
1467020,14:33:42,14:33:42,365,13,"",0,0,1921.95,0
1467020,14:33:54,14:33:54,1992,14,"",0,0,2028.12,0
1467020,14:34:04,14:34:04,366,15,"",0,0,2111.95,0
1467020,14:34:20,14:34:20,367,16,"",0,0,2247.30,0
1467020,14:34:37,14:34:37,368,17,"",0,0,2385.10,0
1467020,14:34:57,14:34:57,369,18,"",0,0,2524.01,0
1467020,14:35:14,14:35:14,370,19,"",0,0,2660.38,0
1467020,14:35:29,14:35:29,1394,20,"",0,0,2804.47,0
1467020,14:35:44,14:35:44,1395,21,"",0,0,2928.85,0
1467020,14:36:18,14:36:18,371,22,"",0,0,3158.45,0
1467020,14:36:44,14:36:44,372,23,"",0,0,3353.54,0
1467020,14:36:57,14:36:57,373,24,"",0,0,3467.64,0
1467020,14:37:18,14:37:18,374,25,"",0,0,3659.44,0
1467020,14:37:30,14:37:30,375,26,"",0,0,3767.01,0
1467020,14:37:45,14:37:45,1396,27,"",0,0,3899.85,0
1467020,14:38:40,14:38:40,376,28,"",0,0,4162.43,0
1467020,14:39:00,14:39:00,2129,29,"",0,0,4280.50,0
1467020,14:39:22,14:39:22,377,30,"",0,0,4374.10,0
1467020,14:39:52,14:39:52,378,31,"",0,0,4537.60,0
1467020,14:40:07,14:40:07,379,32,"",0,0,4667.30,0
1467020,14:40:20,14:40:20,380,33,"",0,0,4777.92,0
1467020,14:40:33,14:40:33,381,34,"",0,0,4877.92,0
1467020,14:40:44,14:40:44,382,35,"",0,0,4978.44,0
1467020,14:40:54,14:40:54,383,36,"",0,0,5059.67,0
1467020,14:41:06,14:41:06,384,37,"",0,0,5162.74,0
1467020,14:41:18,14:41:18,2130,38,"",0,0,5269.48,0
1467020,14:41:26,14:41:26,2131,39,"",0,0,5364.58,0
1467020,14:41:35,14:41:35,2382,40,"",0,0,5447.99,0
1467020,14:41:46,14:41:46,2383,41,"",0,0,5555.22,0
1467020,14:42:01,14:42:01,2385,42,"",0,0,5660.15,0
1467020,14:42:13,14:42:13,2384,43,"",0,0,5772.72,0
1467020,14:42:37,14:42:37,2386,44,"",0,0,5949.44,0
1467020,14:42:58,14:42:58,2387,45,"",0,0,6136.70,0
1467020,14:43:13,14:43:13,2388,46,"",0,0,6267.03,0
1467020,14:43:28,14:43:28,2389,47,"",0,0,6401.95,0
1467020,14:43:44,14:43:44,2390,48,"",0,0,6559.19,0
1467020,14:43:55,14:43:55,2391,49,"",0,0,6654.56,0
1467020,14:44:21,14:44:21,390,50,"",0,0,6862.79,0
1467020,14:44:34,14:44:34,391,51,"",0,0,6963.16,0
1467020,14:44:46,14:44:46,392,52,"",0,0,7064.19,0
1467020,14:45:00,14:45:00,1391,53,"",0,0,7166.59,1
1467020,14:45:36,14:45:36,393,54,"",0,0,7263.58,0
1467020,14:46:08,14:46:08,394,55,"",0,0,7365.99,0
1467020,14:46:37,14:46:37,395,56,"",0,0,7468.36,0
1467020,14:47:10,14:47:10,396,57,"",0,0,7564.91,0
1467020,14:47:46,14:47:46,2112,58,"",0,0,7675.29,0
1467020,14:48:26,14:48:26,2111,59,"",0,0,7778.37,0
1467020,14:48:44,14:48:44,397,60,"",0,0,7821.14,0
1467020,14:49:13,14:49:13,398,61,"",0,0,7914.30,0
1467020,14:50:00,14:50:00,399,62,"",0,0,8061.98,1
1467020,14:50:21,14:50:21,269,63,"",0,0,8191.02,0
1467020,14:50:34,14:50:34,2132,64,"",0,0,8271.99,0
1467020,14:50:48,14:50:48,2133,65,"",0,0,8347.08,0
1467020,14:51:15,14:51:15,270,66,"",0,0,8522.89,0
1467020,14:51:34,14:51:34,271,67,"",0,0,8673.39,0
1467020,14:51:58,14:51:58,272,68,"",0,0,8845.89,0
1467020,14:53:11,14:53:11,274,69,"",0,0,9413.77,0
1467020,14:53:31,14:53:31,275,70,"",0,0,9529.39,0
1467020,14:53:47,14:53:47,276,71,"",0,0,9674.76,0
1467020,14:54:21,14:54:21,277,72,"",0,0,9907.59,0
1467020,14:54:48,14:54:48,278,73,"",0,0,10043.80,0
1467020,14:55:09,14:55:09,279,74,"",0,0,10168.63,0
1467020,14:55:36,14:55:36,280,75,"",0,0,10312.77,0
1467020,14:55:54,14:55:54,281,76,"",0,0,10430.47,0
1467020,14:56:03,14:56:03,2134,77,"",0,0,10479.85,0
1467020,14:57:08,14:57:08,282,78,"",0,0,10837.86,0
1467020,14:57:33,14:57:33,283,79,"",0,0,11016.14,0
1467020,14:57:51,14:57:51,284,80,"",0,0,11144.51,0
1467020,14:58:26,14:58:26,285,81,"",0,0,11400.16,0
1467020,14:58:53,14:58:53,713,82,"",0,0,11500.41,0
1467020,14:59:09,14:59:09,286,83,"",0,0,11592.43,0
1467020,14:59:25,14:59:25,287,84,"",0,0,11691.75,0
1467020,15:00:00,15:00:00,1939,85,"",0,0,11915.51,1
1468010,13:37:00,13:37:00,1565,1,"",0,0,0.00,1
1468010,13:37:46,13:37:46,793,2,"",0,0,112.47,0
1468010,13:38:47,13:38:47,1537,3,"",0,0,253.82,0
1468010,13:39:52,13:39:52,794,4,"",0,0,418.68,0
1468010,13:40:38,13:40:38,423,5,"",0,0,538.89,0
1468010,13:41:30,13:41:30,424,6,"",0,0,691.38,0
1468010,13:41:44,13:41:44,1979,7,"",0,0,702.52,0
1468010,13:42:30,13:42:30,2171,8,"",0,0,834.92,0
1468010,13:43:21,13:43:21,1397,9,"",0,0,969.61,0
1468010,13:44:08,13:44:08,2585,10,"",0,0,1053.83,0
1468010,13:44:45,13:44:45,1539,11,"",0,0,1127.16,0
1468010,13:45:50,13:45:50,1538,12,"",0,0,1256.35,0
1468010,13:46:56,13:46:56,796,13,"",0,0,1415.88,0
1468010,13:47:42,13:47:42,2599,14,"",0,0,1525.23,0
1468010,13:48:24,13:48:24,2600,15,"",0,0,1620.31,0
1468010,13:49:01,13:49:01,742,16,"",0,0,1683.33,0
1468010,13:50:07,13:50:07,18,17,"",0,0,1832.82,0
1468010,13:51:12,13:51:12,19,18,"",0,0,1968.42,0
1468010,13:52:31,13:52:31,800,19,"",0,0,2151.23,0
1468010,13:54:00,13:54:00,1874,20,"",0,0,2380.87,1
1469020,16:16:00,16:16:00,2092,1,"",0,0,0.00,1
1469020,16:18:13,16:18:13,2036,2,"",0,0,1221.49,0
1469020,16:18:55,16:18:55,2039,3,"",0,0,1654.06,0
1469020,16:19:31,16:19:31,712,4,"",0,0,1947.30,0
1469020,16:19:42,16:19:42,2232,5,"",0,0,2039.91,0
1469020,16:20:24,16:20:24,274,6,"",0,0,2503.68,0
1469020,16:20:35,16:20:35,275,7,"",0,0,2605.72,0
1469020,16:20:47,16:20:47,276,8,"",0,0,2751.09,0
1469020,16:21:40,16:21:40,279,9,"",0,0,3244.91,0
1469020,16:22:05,16:22:05,281,10,"",0,0,3489.29,0
1469020,16:22:12,16:22:12,2134,11,"",0,0,3538.67,0
1469020,16:23:09,16:23:09,283,12,"",0,0,4059.17,0
1469020,16:23:25,16:23:25,284,13,"",0,0,4196.90,0
1469020,16:23:52,16:23:52,285,14,"",0,0,4452.55,0
1469020,16:24:12,16:24:12,713,15,"",0,0,4552.80,0
1469020,16:24:24,16:24:24,286,16,"",0,0,4644.82,0
1469020,16:24:36,16:24:36,287,17,"",0,0,4744.14,0
1469020,16:24:45,16:24:45,2333,18,"",0,0,4834.11,0
1469020,16:25:00,16:25:00,1351,19,"",0,0,4964.33,1
1469020,16:25:18,16:25:18,166,20,"",0,0,5126.73,0
1469020,16:25:24,16:25:24,2064,21,"",0,0,5153.46,0
1469020,16:25:43,16:25:43,2324,22,"",0,0,5375.74,0
1469020,16:25:54,16:25:54,2176,23,"",0,0,5489.18,0
1469020,16:26:06,16:26:06,2068,24,"",0,0,5613.73,0
1469020,16:26:19,16:26:19,2213,25,"",0,0,5741.65,0
1469020,16:26:30,16:26:30,1353,26,"",0,0,5805.04,0
1469020,16:27:01,16:27:01,2344,27,"",0,0,6155.16,0
1469020,16:29:07,16:29:07,173,28,"",0,0,7827.80,0
1469020,16:32:24,16:32:24,1922,29,"",0,0,9730.14,0
1469020,16:35:24,16:35:24,2164,30,"",0,0,11685.60,0
1469020,16:35:39,16:35:39,2165,31,"",0,0,11839.10,0
1469020,16:36:02,16:36:02,2166,32,"",0,0,12116.37,0
1469020,16:36:52,16:36:52,2167,33,"",0,0,12675.08,0
1469020,16:37:30,16:37:30,2168,34,"",0,0,13126.59,0
1469020,16:38:21,16:38:21,1966,35,"",0,0,13636.20,0
1469020,16:40:14,16:40:14,507,36,"",0,0,14761.00,0
1469020,16:42:35,16:42:35,2246,37,"",0,0,16164.14,0
1469020,16:45:21,16:45:21,2247,38,"",0,0,18338.13,0
1469020,16:49:42,16:49:42,2266,39,"",0,0,21558.52,0
1469020,16:50:14,16:50:14,2217,40,"",0,0,21990.65,0
1469020,16:50:35,16:50:35,2267,41,"",0,0,22202.98,0
1469020,16:51:12,16:51:12,2268,42,"",0,0,22679.57,0
1469020,16:51:53,16:51:53,2269,43,"",0,0,23163.16,0
1469020,16:52:28,16:52:28,2270,44,"",0,0,23456.44,0
1469020,16:52:48,16:52:48,2271,45,"",0,0,23701.63,0
1469020,16:53:38,16:53:38,2272,46,"",0,0,24346.82,0
1469020,16:53:49,16:53:49,2273,47,"",0,0,24458.36,0
1469020,16:55:00,16:55:00,1755,48,"",0,0,25181.68,1
1469020,16:56:54,16:56:54,2190,49,"",0,0,27244.98,0
1469020,16:57:28,16:57:28,2236,50,"",0,0,27921.55,0
1469020,17:00:00,17:00:00,2555,51,"",0,0,30444.69,1
1470020,14:30:00,14:30:00,1874,1,"",0,0,0.00,1
1470020,14:31:43,14:31:43,2057,2,"",0,0,294.44,0
1470020,14:32:10,14:32:10,144,3,"",0,0,367.92,0
1470020,14:33:00,14:33:00,2056,4,"",0,0,528.62,0
1470020,14:33:30,14:33:30,1560,5,"",0,0,615.15,0
1470020,14:34:16,14:34:16,163,6,"",0,0,751.06,0
1470020,14:35:29,14:35:29,1539,7,"",0,0,1002.22,0
1470020,14:36:34,14:36:34,1538,8,"",0,0,1131.47,0
1470020,14:37:35,14:37:35,1026,9,"",0,0,1289.19,0
1470020,14:38:10,14:38:10,2599,10,"",0,0,1402.49,0
1470020,14:38:44,14:38:44,1535,11,"",0,0,1495.46,0
1470020,14:39:30,14:39:30,1532,12,"",0,0,1635.40,0
1470020,14:40:08,14:40:08,2219,13,"",0,0,1748.90,0
1470020,14:40:24,14:40:24,2169,14,"",0,0,1765.60,0
1470020,14:41:06,14:41:06,488,15,"",0,0,1913.60,0
1470020,14:41:56,14:41:56,1963,16,"",0,0,2069.44,0
1470020,14:42:30,14:42:30,2598,17,"",0,0,2170.70,0
1470020,14:43:01,14:43:01,2170,18,"",0,0,2260.88,0
1470020,14:43:24,14:43:24,789,19,"",0,0,2330.03,0
1470020,14:45:00,14:45:00,1565,20,"",0,0,2659.98,1
1471020,11:51:00,11:51:00,2092,1,"",0,0,0.00,1
1471020,11:51:38,11:51:38,2044,2,"",0,0,424.80,0
1471020,11:53:15,11:53:15,2399,3,"",0,0,1345.92,0
1471020,11:54:17,11:54:17,712,4,"",0,0,1947.31,0
1471020,11:54:26,11:54:26,2232,5,"",0,0,2039.92,0
1471020,11:56:30,11:56:30,280,6,"",0,0,3425.59,0
1471020,11:56:42,11:56:42,281,7,"",0,0,3542.59,0
1471020,11:56:48,11:56:48,2134,8,"",0,0,3591.97,0
1471020,11:57:40,11:57:40,283,9,"",0,0,4112.47,0
1471020,11:57:54,11:57:54,284,10,"",0,0,4250.20,0
1471020,11:58:18,11:58:18,285,11,"",0,0,4505.85,0
1471020,11:58:37,11:58:37,713,12,"",0,0,4606.10,0
1471020,11:58:47,11:58:47,286,13,"",0,0,4698.12,0
1471020,11:58:58,11:58:58,287,14,"",0,0,4797.44,0
1471020,11:59:22,11:59:22,1351,15,"",0,0,5020.51,0
1471020,11:59:40,11:59:40,2064,16,"",0,0,5209.62,0
1471020,12:00:00,12:00:00,1555,17,"",0,0,5406.82,1
1471020,12:00:14,12:00:14,2162,18,"",0,0,5491.31,0
1471020,12:00:54,12:00:54,1354,19,"",0,0,5721.90,0
1471020,12:01:12,12:01:12,2071,20,"",0,0,5827.25,0
1471020,12:01:49,12:01:49,1194,21,"",0,0,6007.95,0
1471020,12:02:09,12:02:09,1024,22,"",0,0,6095.29,0
1471020,12:02:27,12:02:27,1196,23,"",0,0,6163.31,0
1471020,12:02:44,12:02:44,1197,24,"",0,0,6225.81,0
1471020,12:03:02,12:03:02,1198,25,"",0,0,6305.13,0
1471020,12:03:19,12:03:19,1199,26,"",0,0,6383.17,0
1471020,12:03:36,12:03:36,1200,27,"",0,0,6464.61,0
1471020,12:04:39,12:04:39,1201,28,"",0,0,6768.60,0
1471020,12:05:26,12:05:26,1202,29,"",0,0,6961.25,0
1471020,12:05:59,12:05:59,1203,30,"",0,0,7156.46,0
1471020,12:06:29,12:06:29,1204,31,"",0,0,7296.96,0
1471020,12:06:54,12:06:54,1205,32,"",0,0,7436.53,0
1471020,12:07:16,12:07:16,1206,33,"",0,0,7557.13,0
1471020,12:08:46,12:08:46,1207,34,"",0,0,8011.89,0
1471020,12:09:28,12:09:28,2356,35,"",0,0,8199.42,0
1471020,12:10:06,12:10:06,1209,36,"",0,0,8365.67,0
1471020,12:10:26,12:10:26,1210,37,"",0,0,8461.53,0
1471020,12:11:40,12:11:40,1211,38,"",0,0,8838.41,0
1471020,12:12:08,12:12:08,1989,39,"",0,0,8952.10,0
1471020,12:13:03,12:13:03,1592,40,"",0,0,9292.70,0
1471020,12:13:30,12:13:30,1214,41,"",0,0,9474.06,0
1471020,12:14:00,12:14:00,1215,42,"",0,0,9598.52,0
1471020,12:14:32,12:14:32,1216,43,"",0,0,9720.54,0
1471020,12:14:52,12:14:52,1217,44,"",0,0,9793.20,0
1471020,12:15:12,12:15:12,1218,45,"",0,0,9891.49,0
1471020,12:16:05,12:16:05,1219,46,"",0,0,10154.97,0
1471020,12:16:40,12:16:40,1220,47,"",0,0,10290.11,0
1471020,12:17:25,12:17:25,1221,48,"",0,0,10515.32,0
1471020,12:17:42,12:17:42,1398,49,"",0,0,10601.31,0
1471020,12:18:07,12:18:07,1399,50,"",0,0,10724.00,0
1471020,12:18:44,12:18:44,1942,51,"",0,0,10915.86,0
1471020,12:19:12,12:19:12,1224,52,"",0,0,11044.28,0
1471020,12:20:22,12:20:22,1115,53,"",0,0,11398.09,0
1471020,12:20:49,12:20:49,1116,54,"",0,0,11518.70,0
1471020,12:21:11,12:21:11,1117,55,"",0,0,11623.51,0
1471020,12:21:54,12:21:54,1226,56,"",0,0,11805.92,0
1471020,12:22:26,12:22:26,1227,57,"",0,0,12003.04,0
1471020,12:22:54,12:22:54,1228,58,"",0,0,12112.26,0
1471020,12:23:21,12:23:21,1229,59,"",0,0,12213.91,0
1471020,12:23:59,12:23:59,1230,60,"",0,0,12411.38,0
1471020,12:24:19,12:24:19,1231,61,"",0,0,12515.82,0
1471020,12:24:46,12:24:46,1232,62,"",0,0,12616.48,0
1471020,12:25:16,12:25:16,1233,63,"",0,0,12770.80,0
1471020,12:25:51,12:25:51,1234,64,"",0,0,12928.82,0
1471020,12:26:18,12:26:18,2368,65,"",0,0,13039.78,0
1471020,12:26:48,12:26:48,2369,66,"",0,0,13219.47,0
1471020,12:27:13,12:27:13,1750,67,"",0,0,13321.11,0
1471020,12:27:46,12:27:46,1236,68,"",0,0,13403.09,0
1471020,12:28:15,12:28:15,1237,69,"",0,0,13534.67,0
1471020,12:29:03,12:29:03,1238,70,"",0,0,13783.27,0
1471020,12:29:35,12:29:35,1239,71,"",0,0,13925.25,0
1471020,12:30:03,12:30:03,1240,72,"",0,0,14068.32,0
1471020,12:30:30,12:30:30,1241,73,"",0,0,14199.03,0
1471020,12:31:03,12:31:03,1242,74,"",0,0,14351.13,0
1471020,12:32:27,12:32:27,1244,75,"",0,0,14799.09,0
1471020,12:33:45,12:33:45,1246,76,"",0,0,15251.71,0
1471020,12:34:10,12:34:10,1136,77,"",0,0,15377.21,0
1471020,12:34:30,12:34:30,1247,78,"",0,0,15456.18,0
1471020,12:35:00,12:35:00,1710,79,"",0,0,15610.82,1
1472070,13:38:00,13:38:00,1874,1,"",0,0,0.00,1
1472070,13:39:43,13:39:43,2057,2,"",0,0,294.44,0
1472070,13:40:10,13:40:10,144,3,"",0,0,367.92,0
1472070,13:41:00,13:41:00,2056,4,"",0,0,528.62,0
1472070,13:41:30,13:41:30,1560,5,"",0,0,615.15,0
1472070,13:42:16,13:42:16,163,6,"",0,0,751.06,0
1472070,13:43:29,13:43:29,1539,7,"",0,0,1002.22,0
1472070,13:44:34,13:44:34,1538,8,"",0,0,1131.47,0
1472070,13:45:35,13:45:35,1026,9,"",0,0,1289.19,0
1472070,13:46:10,13:46:10,2599,10,"",0,0,1402.49,0
1472070,13:46:44,13:46:44,1535,11,"",0,0,1495.46,0
1472070,13:47:30,13:47:30,1532,12,"",0,0,1635.40,0
1472070,13:48:08,13:48:08,2219,13,"",0,0,1748.90,0
1472070,13:48:24,13:48:24,2169,14,"",0,0,1765.60,0
1472070,13:49:06,13:49:06,488,15,"",0,0,1913.60,0
1472070,13:49:56,13:49:56,1963,16,"",0,0,2069.44,0
1472070,13:50:30,13:50:30,2598,17,"",0,0,2170.70,0
1472070,13:51:01,13:51:01,2170,18,"",0,0,2260.88,0
1472070,13:51:24,13:51:24,789,19,"",0,0,2330.03,0
1472070,13:53:00,13:53:00,1565,20,"",0,0,2659.98,1
1473020,20:00:00,20:00:00,95,1,"",0,0,0.00,1
1473020,20:00:46,20:00:46,1891,2,"",0,0,250.99,0
1473020,20:01:10,20:01:10,1915,3,"",0,0,373.81,0
1473020,20:01:35,20:01:35,72,4,"",0,0,469.16,0
1473020,20:01:54,20:01:54,1892,5,"",0,0,571.56,0
1473020,20:02:16,20:02:16,161,6,"",0,0,661.33,0
1473020,20:02:40,20:02:40,74,7,"",0,0,816.70,0
1473020,20:03:02,20:03:02,1962,8,"",0,0,925.09,0
1473020,20:03:34,20:03:34,158,9,"",0,0,1103.14,0
1473020,20:04:01,20:04:01,157,10,"",0,0,1278.86,0
1473020,20:05:00,20:05:00,148,11,"",0,0,1585.69,1
1473020,20:05:12,20:05:12,1731,12,"",0,0,1659.22,0
1473020,20:05:27,20:05:27,1797,13,"",0,0,1763.65,0
1473020,20:05:58,20:05:58,150,14,"",0,0,1956.33,0
1473020,20:07:09,20:07:09,151,15,"",0,0,2522.54,0
1473020,20:07:26,20:07:26,152,16,"",0,0,2615.81,0
1473020,20:07:44,20:07:44,100,17,"",0,0,2730.56,0
1473020,20:08:15,20:08:15,101,18,"",0,0,2919.24,0
1473020,20:08:50,20:08:50,102,19,"",0,0,3165.61,0
1473020,20:09:25,20:09:25,103,20,"",0,0,3394.02,0
1473020,20:09:45,20:09:45,104,21,"",0,0,3556.84,0
1473020,20:10:05,20:10:05,105,22,"",0,0,3670.63,0
1473020,20:10:25,20:10:25,106,23,"",0,0,3790.01,0
1473020,20:10:53,20:10:53,108,24,"",0,0,3976.95,0
1473020,20:11:22,20:11:22,109,25,"",0,0,4160.48,0
1473020,20:11:44,20:11:44,110,26,"",0,0,4287.01,0
1473020,20:12:35,20:12:35,112,27,"",0,0,4632.09,0
1473020,20:13:01,20:13:01,113,28,"",0,0,4787.48,0
1473020,20:13:19,20:13:19,114,29,"",0,0,4932.84,0
1473020,20:13:37,20:13:37,115,30,"",0,0,5048.67,0
1473020,20:13:57,20:13:57,116,31,"",0,0,5187.17,0
1473020,20:15:00,20:15:00,2124,32,"",0,0,5703.21,1
1473020,20:15:49,20:15:49,1914,33,"",0,0,5958.67,0
1473020,20:17:20,20:17:20,1358,34,"",0,0,6660.03,0
1473020,20:18:00,20:18:00,124,36,"",0,0,6856.69,0
1473020,20:18:19,20:18:19,125,37,"",0,0,6966.96,0
1473020,20:18:34,20:18:34,126,38,"",0,0,7057.18,0
1473020,20:19:09,20:19:09,128,39,"",0,0,7288.54,0
1473020,20:19:33,20:19:33,129,40,"",0,0,7387.17,0
1473020,20:20:10,20:20:10,130,41,"",0,0,7643.06,0
1473020,20:21:02,20:21:02,132,42,"",0,0,7945.84,0
1473020,20:21:36,20:21:36,133,43,"",0,0,8136.87,0
1473020,20:24:15,20:24:15,136,44,"",0,0,9020.15,0
1473020,20:24:30,20:24:30,137,45,"",0,0,9094.72,0
1473020,20:25:50,20:25:50,1487,46,"",0,0,9584.00,0
1473020,20:26:12,20:26:12,138,47,"",0,0,9717.06,0
1473020,20:26:51,20:26:51,139,48,"",0,0,9925.76,0
1473020,20:27:10,20:27:10,140,49,"",0,0,10036.17,0
1473020,20:27:34,20:27:34,2014,50,"",0,0,10141.65,0
1473020,20:28:24,20:28:24,143,51,"",0,0,10422.60,0
1473020,20:29:14,20:29:14,2057,52,"",0,0,10686.27,0
1473020,20:29:27,20:29:27,144,53,"",0,0,10759.75,0
1473020,20:30:00,20:30:00,145,54,"",0,0,10943.53,1
1474020,13:15:00,13:15:00,413,1,"",0,0,0.00,1
1474020,13:15:25,13:15:25,2139,2,"",0,0,117.61,0
1474020,13:15:51,13:15:51,2179,3,"",0,0,257.76,0
1474020,13:16:02,13:16:02,2140,4,"",0,0,282.38,0
1474020,13:16:24,13:16:24,2173,5,"",0,0,389.98,0
1474020,13:16:47,13:16:47,2141,6,"",0,0,505.11,0
1474020,13:17:07,13:17:07,2174,7,"",0,0,589.72,0
1474020,13:17:50,13:17:50,2142,8,"",0,0,831.30,0
1474020,13:18:09,13:18:09,2143,9,"",0,0,934.63,0
1474020,13:19:01,13:19:01,2363,10,"",0,0,1212.69,0
1474020,13:19:16,13:19:16,2144,11,"",0,0,1293.76,0
1474020,13:20:01,13:20:01,278,12,"",0,0,1576.62,0
1474020,13:20:27,13:20:27,177,13,"",0,0,1700.24,0
1474020,13:21:04,13:21:04,178,14,"",0,0,1927.55,0
1474020,13:21:29,13:21:29,179,15,"",0,0,2056.11,0
1474020,13:22:00,13:22:00,2120,16,"",0,0,2270.15,1
1475020,14:15:00,14:15:00,730,1,"",0,0,0.00,1
1475020,14:16:44,14:16:44,731,2,"",0,0,283.69,0
1475020,14:17:50,14:17:50,732,3,"",0,0,463.46,0
1475020,14:19:04,14:19:04,733,4,"",0,0,673.32,0
1475020,14:20:05,14:20:05,734,5,"",0,0,841.81,0
1475020,14:23:04,14:23:04,1840,6,"",0,0,1296.38,0
1475020,14:27:27,14:27:27,2061,7,"",0,0,2195.21,0
1475020,14:28:15,14:28:15,2062,8,"",0,0,2321.73,0
1475020,14:30:00,14:30:00,1565,9,"",0,0,2653.09,1
1476010,10:45:00,10:45:00,756,1,"",0,0,0.00,1
1476010,10:45:47,10:45:47,757,2,"",0,0,228.10,0
1476010,10:46:30,10:46:30,758,3,"",0,0,416.60,0
1476010,10:47:06,10:47:06,759,4,"",0,0,558.95,0
1476010,10:47:37,10:47:37,760,5,"",0,0,702.85,0
1476010,10:48:37,10:48:37,761,6,"",0,0,921.18,0
1476010,10:48:52,10:48:52,762,7,"",0,0,981.64,0
1476010,10:50:03,10:50:03,763,8,"",0,0,1191.40,0
1476010,10:51:22,10:51:22,764,9,"",0,0,1471.88,0
1476010,10:52:30,10:52:30,2052,10,"",0,0,1702.17,0
1476010,10:54:04,10:54:04,766,11,"",0,0,2006.23,0
1476010,10:54:28,10:54:28,767,12,"",0,0,2110.43,0
1476010,10:54:48,10:54:48,768,13,"",0,0,2209.22,0
1476010,10:55:07,10:55:07,769,14,"",0,0,2309.82,0
1476010,10:57:10,10:57:10,2058,15,"",0,0,2682.84,0
1476010,10:57:45,10:57:45,771,16,"",0,0,2770.35,0
1476010,10:58:33,10:58:33,2057,17,"",0,0,2855.00,0
1476010,10:58:56,10:58:56,144,18,"",0,0,2928.48,0
1476010,10:59:48,10:59:48,2074,19,"",0,0,3072.34,0
1476010,11:00:00,11:00:00,2011,20,"",0,0,3090.94,1
1476010,11:00:22,11:00:22,2079,21,"",0,0,3242.36,0
1476010,11:00:36,11:00:36,163,22,"",0,0,3315.81,0
1476010,11:00:58,11:00:58,164,23,"",0,0,3458.30,0
1476010,11:01:13,11:01:13,165,24,"",0,0,3567.29,0
1476010,11:01:31,11:01:31,1361,25,"",0,0,3709.98,0
1476010,11:01:42,11:01:42,2067,26,"",0,0,3813.20,0
1476010,11:02:34,11:02:34,2188,27,"",0,0,4244.94,0
1476010,11:02:49,11:02:49,1959,28,"",0,0,4348.44,0
1476010,11:03:01,11:03:01,503,29,"",0,0,4430.99,0
1476010,11:03:52,11:03:52,171,30,"",0,0,4830.59,0
1476010,11:05:34,11:05:34,1961,31,"",0,0,5558.75,0
1476010,11:06:02,11:06:02,173,32,"",0,0,5735.92,0
1476010,11:07:00,11:07:00,2365,33,"",0,0,6103.06,0
1476010,11:07:13,11:07:13,1954,34,"",0,0,6169.75,0
1476010,11:07:53,11:07:53,2397,35,"",0,0,6424.95,0
1476010,11:08:14,11:08:14,176,36,"",0,0,6554.98,0
1476010,11:08:32,11:08:32,177,37,"",0,0,6684.90,0
1476010,11:09:09,11:09:09,179,38,"",0,0,7032.46,0
1476010,11:09:32,11:09:32,180,39,"",0,0,7190.28,0
1476010,11:10:35,11:10:35,2395,40,"",0,0,7817.11,0
1476010,11:11:16,11:11:16,612,41,"",0,0,8031.38,0
1476010,11:12:03,11:12:03,1029,42,"",0,0,8343.35,0
1476010,11:14:26,11:14:26,614,43,"",0,0,9265.07,0
1476010,11:15:00,11:15:00,690,44,"",0,0,9507.26,1
1477020,18:37:00,18:37:00,1565,1,"",0,0,0.00,1
1477020,18:37:46,18:37:46,793,2,"",0,0,112.47,0
1477020,18:38:47,18:38:47,1537,3,"",0,0,253.82,0
1477020,18:39:52,18:39:52,794,4,"",0,0,418.68,0
1477020,18:40:38,18:40:38,423,5,"",0,0,538.89,0
1477020,18:41:30,18:41:30,424,6,"",0,0,691.38,0
1477020,18:41:44,18:41:44,1979,7,"",0,0,702.52,0
1477020,18:42:30,18:42:30,2171,8,"",0,0,834.92,0
1477020,18:43:21,18:43:21,1397,9,"",0,0,969.61,0
1477020,18:44:08,18:44:08,2585,10,"",0,0,1053.83,0
1477020,18:44:45,18:44:45,1539,11,"",0,0,1127.16,0
1477020,18:45:50,18:45:50,1538,12,"",0,0,1256.35,0
1477020,18:46:56,18:46:56,796,13,"",0,0,1415.88,0
1477020,18:47:42,18:47:42,2599,14,"",0,0,1525.23,0
1477020,18:48:24,18:48:24,2600,15,"",0,0,1620.31,0
1477020,18:49:01,18:49:01,742,16,"",0,0,1683.33,0
1477020,18:50:07,18:50:07,18,17,"",0,0,1832.82,0
1477020,18:51:12,18:51:12,19,18,"",0,0,1968.42,0
1477020,18:52:31,18:52:31,800,19,"",0,0,2151.23,0
1477020,18:54:00,18:54:00,1874,20,"",0,0,2380.87,1
1478020,06:25:00,06:25:00,779,1,"",0,0,0.00,1
1478020,06:27:04,06:27:04,1573,2,"",0,0,889.16,0
1478020,06:31:38,06:31:38,2414,3,"",0,0,3155.19,0
1478020,06:32:27,06:32:27,2402,4,"",0,0,3469.88,0
1478020,06:35:05,06:35:05,2403,5,"",0,0,4674.48,0
1478020,06:38:25,06:38:25,2404,6,"",0,0,6042.37,0
1478020,06:39:07,06:39:07,2109,7,"",0,0,6265.32,0
1478020,06:40:48,06:40:48,505,8,"",0,0,6809.27,0
1478020,06:46:08,06:46:08,2304,9,"",0,0,8698.75,0
1478020,06:46:39,06:46:39,283,10,"",0,0,8892.08,0
1478020,06:47:06,06:47:06,284,11,"",0,0,9029.81,0
1478020,06:47:50,06:47:50,285,12,"",0,0,9285.46,0
1478020,06:50:00,06:50:00,2182,13,"",0,0,9977.26,1
1479020,07:49:00,07:49:00,1565,1,"",0,0,0.00,1
1479020,07:49:46,07:49:46,793,2,"",0,0,112.47,0
1479020,07:50:47,07:50:47,1537,3,"",0,0,253.82,0
1479020,07:51:52,07:51:52,794,4,"",0,0,418.68,0
1479020,07:52:38,07:52:38,423,5,"",0,0,538.89,0
1479020,07:53:30,07:53:30,424,6,"",0,0,691.38,0
1479020,07:53:44,07:53:44,1979,7,"",0,0,702.52,0
1479020,07:54:30,07:54:30,2171,8,"",0,0,834.92,0
1479020,07:55:21,07:55:21,1397,9,"",0,0,969.61,0
1479020,07:56:08,07:56:08,2585,10,"",0,0,1053.83,0
1479020,07:56:45,07:56:45,1539,11,"",0,0,1127.16,0
1479020,07:57:50,07:57:50,1538,12,"",0,0,1256.35,0
1479020,07:58:56,07:58:56,796,13,"",0,0,1415.88,0
1479020,07:59:42,07:59:42,2599,14,"",0,0,1525.23,0
1479020,08:00:24,08:00:24,2600,15,"",0,0,1620.31,0
1479020,08:01:01,08:01:01,742,16,"",0,0,1683.33,0
1479020,08:02:07,08:02:07,18,17,"",0,0,1832.82,0
1479020,08:03:12,08:03:12,19,18,"",0,0,1968.42,0
1479020,08:04:31,08:04:31,800,19,"",0,0,2151.23,0
1479020,08:06:00,08:06:00,1874,20,"",0,0,2380.87,1
1480010,10:02:00,10:02:00,1874,1,"",0,0,0.00,1
1480010,10:03:43,10:03:43,2057,2,"",0,0,294.44,0
1480010,10:04:10,10:04:10,144,3,"",0,0,367.92,0
1480010,10:05:00,10:05:00,2056,4,"",0,0,528.62,0
1480010,10:05:30,10:05:30,1560,5,"",0,0,615.15,0
1480010,10:06:16,10:06:16,163,6,"",0,0,751.06,0
1480010,10:07:29,10:07:29,1539,7,"",0,0,1002.22,0
1480010,10:08:34,10:08:34,1538,8,"",0,0,1131.47,0
1480010,10:09:35,10:09:35,1026,9,"",0,0,1289.19,0
1480010,10:10:10,10:10:10,2599,10,"",0,0,1402.49,0
1480010,10:10:44,10:10:44,1535,11,"",0,0,1495.46,0
1480010,10:11:30,10:11:30,1532,12,"",0,0,1635.40,0
1480010,10:12:08,10:12:08,2219,13,"",0,0,1748.90,0
1480010,10:12:24,10:12:24,2169,14,"",0,0,1765.60,0
1480010,10:13:06,10:13:06,488,15,"",0,0,1913.60,0
1480010,10:13:56,10:13:56,1963,16,"",0,0,2069.44,0
1480010,10:14:30,10:14:30,2598,17,"",0,0,2170.70,0
1480010,10:15:01,10:15:01,2170,18,"",0,0,2260.88,0
1480010,10:15:24,10:15:24,789,19,"",0,0,2330.03,0
1480010,10:17:00,10:17:00,1565,20,"",0,0,2659.98,1
1481020,09:11:00,09:11:00,413,1,"",0,0,0.00,1
1481020,09:11:25,09:11:25,2139,2,"",0,0,117.61,0
1481020,09:11:51,09:11:51,2179,3,"",0,0,257.76,0
1481020,09:12:02,09:12:02,2140,4,"",0,0,282.38,0
1481020,09:12:24,09:12:24,2173,5,"",0,0,389.98,0
1481020,09:12:47,09:12:47,2141,6,"",0,0,505.11,0
1481020,09:13:07,09:13:07,2174,7,"",0,0,589.72,0
1481020,09:13:50,09:13:50,2142,8,"",0,0,831.30,0
1481020,09:14:09,09:14:09,2143,9,"",0,0,934.63,0
1481020,09:15:01,09:15:01,2363,10,"",0,0,1212.69,0
1481020,09:15:16,09:15:16,2144,11,"",0,0,1293.76,0
1481020,09:16:01,09:16:01,278,12,"",0,0,1576.62,0
1481020,09:16:27,09:16:27,177,13,"",0,0,1700.24,0
1481020,09:17:04,09:17:04,178,14,"",0,0,1927.55,0
1481020,09:17:29,09:17:29,179,15,"",0,0,2056.11,0
1481020,09:18:00,09:18:00,2120,16,"",0,0,2270.15,1
1482070,14:45:00,14:45:00,730,1,"",0,0,0.00,1
1482070,14:46:44,14:46:44,731,2,"",0,0,283.69,0
1482070,14:47:50,14:47:50,732,3,"",0,0,463.46,0
1482070,14:49:04,14:49:04,733,4,"",0,0,673.32,0
1482070,14:50:05,14:50:05,734,5,"",0,0,841.81,0
1482070,14:53:04,14:53:04,1840,6,"",0,0,1296.38,0
1482070,14:57:27,14:57:27,2061,7,"",0,0,2195.21,0
1482070,14:58:15,14:58:15,2062,8,"",0,0,2321.73,0
1482070,15:00:00,15:00:00,1565,9,"",0,0,2653.09,1
1483020,21:00:00,21:00:00,95,1,"",0,0,0.00,1
1483020,21:00:46,21:00:46,1891,2,"",0,0,250.99,0
1483020,21:01:10,21:01:10,1915,3,"",0,0,373.81,0
1483020,21:01:35,21:01:35,72,4,"",0,0,469.16,0
1483020,21:01:54,21:01:54,1892,5,"",0,0,571.56,0
1483020,21:02:16,21:02:16,161,6,"",0,0,661.33,0
1483020,21:02:40,21:02:40,74,7,"",0,0,816.70,0
1483020,21:03:02,21:03:02,1962,8,"",0,0,925.09,0
1483020,21:03:34,21:03:34,158,9,"",0,0,1103.14,0
1483020,21:04:01,21:04:01,157,10,"",0,0,1278.86,0
1483020,21:05:00,21:05:00,148,11,"",0,0,1585.69,1
1483020,21:05:12,21:05:12,1731,12,"",0,0,1659.22,0
1483020,21:05:27,21:05:27,1797,13,"",0,0,1763.65,0
1483020,21:05:58,21:05:58,150,14,"",0,0,1956.33,0
1483020,21:07:09,21:07:09,151,15,"",0,0,2522.54,0
1483020,21:07:26,21:07:26,152,16,"",0,0,2615.81,0
1483020,21:07:44,21:07:44,100,17,"",0,0,2730.56,0
1483020,21:08:15,21:08:15,101,18,"",0,0,2919.24,0
1483020,21:08:50,21:08:50,102,19,"",0,0,3165.61,0
1483020,21:09:25,21:09:25,103,20,"",0,0,3394.02,0
1483020,21:09:45,21:09:45,104,21,"",0,0,3556.84,0
1483020,21:10:05,21:10:05,105,22,"",0,0,3670.63,0
1483020,21:10:25,21:10:25,106,23,"",0,0,3790.01,0
1483020,21:10:53,21:10:53,108,24,"",0,0,3976.95,0
1483020,21:11:22,21:11:22,109,25,"",0,0,4160.48,0
1483020,21:11:44,21:11:44,110,26,"",0,0,4287.01,0
1483020,21:12:35,21:12:35,112,27,"",0,0,4632.09,0
1483020,21:13:01,21:13:01,113,28,"",0,0,4787.48,0
1483020,21:13:19,21:13:19,114,29,"",0,0,4932.84,0
1483020,21:13:37,21:13:37,115,30,"",0,0,5048.67,0
1483020,21:13:57,21:13:57,116,31,"",0,0,5187.17,0
1483020,21:15:00,21:15:00,2124,32,"",0,0,5703.21,1
1483020,21:15:49,21:15:49,1914,33,"",0,0,5958.67,0
1483020,21:17:20,21:17:20,1358,34,"",0,0,6660.03,0
1483020,21:18:00,21:18:00,124,36,"",0,0,6856.69,0
1483020,21:18:19,21:18:19,125,37,"",0,0,6966.96,0
1483020,21:18:34,21:18:34,126,38,"",0,0,7057.18,0
1483020,21:19:09,21:19:09,128,39,"",0,0,7288.54,0
1483020,21:19:33,21:19:33,129,40,"",0,0,7387.17,0
1483020,21:20:10,21:20:10,130,41,"",0,0,7643.06,0
1483020,21:21:02,21:21:02,132,42,"",0,0,7945.84,0
1483020,21:21:36,21:21:36,133,43,"",0,0,8136.87,0
1483020,21:24:15,21:24:15,136,44,"",0,0,9020.15,0
1483020,21:24:30,21:24:30,137,45,"",0,0,9094.72,0
1483020,21:25:50,21:25:50,1487,46,"",0,0,9584.00,0
1483020,21:26:12,21:26:12,138,47,"",0,0,9717.06,0
1483020,21:26:51,21:26:51,139,48,"",0,0,9925.76,0
1483020,21:27:10,21:27:10,140,49,"",0,0,10036.17,0
1483020,21:27:34,21:27:34,2014,50,"",0,0,10141.65,0
1483020,21:28:24,21:28:24,143,51,"",0,0,10422.60,0
1483020,21:29:14,21:29:14,2057,52,"",0,0,10686.27,0
1483020,21:29:27,21:29:27,144,53,"",0,0,10759.75,0
1483020,21:30:00,21:30:00,145,54,"",0,0,10943.53,1
1484020,11:47:00,11:47:00,413,1,"",0,0,0.00,1
1484020,11:47:25,11:47:25,2139,2,"",0,0,117.61,0
1484020,11:47:51,11:47:51,2179,3,"",0,0,257.76,0
1484020,11:48:02,11:48:02,2140,4,"",0,0,282.38,0
1484020,11:48:24,11:48:24,2173,5,"",0,0,389.98,0
1484020,11:48:47,11:48:47,2141,6,"",0,0,505.11,0
1484020,11:49:07,11:49:07,2174,7,"",0,0,589.72,0
1484020,11:49:50,11:49:50,2142,8,"",0,0,831.30,0
1484020,11:50:09,11:50:09,2143,9,"",0,0,934.63,0
1484020,11:51:01,11:51:01,2363,10,"",0,0,1212.69,0
1484020,11:51:16,11:51:16,2144,11,"",0,0,1293.76,0
1484020,11:52:01,11:52:01,278,12,"",0,0,1576.62,0
1484020,11:52:27,11:52:27,177,13,"",0,0,1700.24,0
1484020,11:53:04,11:53:04,178,14,"",0,0,1927.55,0
1484020,11:53:29,11:53:29,179,15,"",0,0,2056.11,0
1484020,11:54:00,11:54:00,2120,16,"",0,0,2270.15,1
1485010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
1485010,14:50:15,14:50:15,2176,2,"",0,0,75.76,0
1485010,14:50:45,14:50:45,1354,3,"",0,0,251.55,0
1485010,14:51:21,14:51:21,742,4,"",0,0,482.02,0
1485010,14:51:58,14:51:58,19,5,"",0,0,742.98,0
1485010,14:52:32,14:52:32,1557,6,"",0,0,917.92,0
1485010,14:53:04,14:53:04,1357,7,"",0,0,1081.31,0
1485010,14:53:51,14:53:51,2181,8,"",0,0,1324.28,0
1485010,14:54:23,14:54:23,1084,9,"",0,0,1484.62,0
1485010,14:54:57,14:54:57,1085,10,"",0,0,1640.28,0
1485010,14:55:38,14:55:38,1086,11,"",0,0,1893.46,0
1485010,14:56:01,14:56:01,1087,12,"",0,0,2014.97,0
1485010,14:56:24,14:56:24,1088,13,"",0,0,2138.58,0
1485010,14:56:53,14:56:53,1089,14,"",0,0,2288.08,0
1485010,14:57:36,14:57:36,1090,15,"",0,0,2508.57,0
1485010,14:58:10,14:58:10,1091,16,"",0,0,2665.19,0
1485010,14:58:40,14:58:40,1092,17,"",0,0,2825.46,0
1485010,14:59:32,14:59:32,1093,18,"",0,0,3152.98,0
1485010,15:00:06,15:00:06,1094,19,"",0,0,3330.09,0
1485010,15:00:31,15:00:31,1095,20,"",0,0,3440.54,0
1485010,15:01:17,15:01:17,1096,21,"",0,0,3645.25,0
1485010,15:01:37,15:01:37,1097,22,"",0,0,3737.58,0
1485010,15:02:09,15:02:09,1496,23,"",0,0,3884.28,0
1485010,15:02:25,15:02:25,1558,24,"",0,0,3973.65,0
1485010,15:02:55,15:02:55,1099,25,"",0,0,4134.69,0
1485010,15:03:10,15:03:10,1139,26,"",0,0,4206.78,0
1485010,15:03:31,15:03:31,1100,27,"",0,0,4315.96,0
1485010,15:03:56,15:03:56,1101,28,"",0,0,4425.98,0
1485010,15:04:21,15:04:21,1102,29,"",0,0,4536.04,0
1485010,15:04:55,15:04:55,1103,30,"",0,0,4747.35,0
1485010,15:05:25,15:05:25,1104,31,"",0,0,4880.23,0
1485010,15:05:54,15:05:54,1105,32,"",0,0,5014.35,0
1485010,15:06:28,15:06:28,1106,33,"",0,0,5189.37,0
1485010,15:07:11,15:07:11,1107,34,"",0,0,5379.79,0
1485010,15:07:36,15:07:36,1108,35,"",0,0,5492.90,0
1485010,15:07:52,15:07:52,1109,36,"",0,0,5580.26,0
1485010,15:08:17,15:08:17,1110,37,"",0,0,5723.64,0
1485010,15:08:47,15:08:47,1111,38,"",0,0,5883.23,0
1485010,15:09:07,15:09:07,1112,39,"",0,0,5968.47,0
1485010,15:09:37,15:09:37,1113,40,"",0,0,6123.03,0
1485010,15:10:56,15:10:56,1224,41,"",0,0,6643.98,0
1485010,15:12:02,15:12:02,1115,42,"",0,0,6998.56,0
1485010,15:12:32,15:12:32,1116,43,"",0,0,7118.84,0
1485010,15:12:52,15:12:52,1117,44,"",0,0,7223.65,0
1485010,15:13:10,15:13:10,1118,45,"",0,0,7300.69,0
1485010,15:13:42,15:13:42,1119,46,"",0,0,7496.61,0
1485010,15:14:07,15:14:07,1120,47,"",0,0,7610.97,0
1485010,15:15:18,15:15:18,1121,48,"",0,0,8014.18,0
1485010,15:15:47,15:15:47,1122,49,"",0,0,8155.14,0
1485010,15:16:12,15:16:12,1123,50,"",0,0,8291.87,0
1485010,15:16:37,15:16:37,1124,51,"",0,0,8431.68,0
1485010,15:17:07,15:17:07,1125,52,"",0,0,8566.00,0
1485010,15:17:32,15:17:32,1126,53,"",0,0,8714.81,0
1485010,15:17:59,15:17:59,1127,54,"",0,0,8842.63,0
1485010,15:18:42,15:18:42,1128,55,"",0,0,9078.56,0
1485010,15:19:25,15:19:25,1129,56,"",0,0,9235.72,0
1485010,15:20:04,15:20:04,1130,57,"",0,0,9341.40,0
1485010,15:21:08,15:21:08,1131,58,"",0,0,9709.01,0
1485010,15:21:33,15:21:33,1132,59,"",0,0,9838.23,0
1485010,15:21:58,15:21:58,1133,60,"",0,0,9994.20,0
1485010,15:22:30,15:22:30,1134,61,"",0,0,10161.79,0
1485010,15:23:06,15:23:06,1498,62,"",0,0,10373.83,0
1485010,15:23:47,15:23:47,1559,63,"",0,0,10610.18,0
1485010,15:24:21,15:24:21,1136,64,"",0,0,10750.31,0
1485010,15:25:00,15:25:00,1710,65,"",0,0,11003.22,1
1486020,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
1486020,13:00:25,13:00:25,2182,2,"",0,0,175.04,0
1486020,13:00:51,13:00:51,1555,3,"",0,0,385.76,0
1486020,13:01:04,13:01:04,2176,4,"",0,0,466.72,0
1486020,13:01:38,13:01:38,2071,5,"",0,0,800.37,0
1486020,13:01:59,13:01:59,17,6,"",0,0,954.01,0
1486020,13:02:09,13:02:09,742,7,"",0,0,997.41,0
1486020,13:02:30,13:02:30,2055,8,"",0,0,1126.30,0
1486020,13:02:54,13:02:54,19,9,"",0,0,1282.52,0
1486020,13:03:18,13:03:18,1557,10,"",0,0,1457.46,0
1486020,13:03:40,13:03:40,1357,11,"",0,0,1620.85,0
1486020,13:04:06,13:04:06,21,12,"",0,0,1804.56,0
1486020,13:04:34,13:04:34,22,13,"",0,0,2027.58,0
1486020,13:05:01,13:05:01,23,14,"",0,0,2233.44,0
1486020,13:05:16,13:05:16,24,15,"",0,0,2336.92,0
1486020,13:05:27,13:05:27,25,16,"",0,0,2418.50,0
1486020,13:06:35,13:06:35,26,17,"",0,0,2892.56,0
1486020,13:08:36,13:08:36,2069,18,"",0,0,3802.95,0
1486020,13:09:05,13:09:05,1964,19,"",0,0,4021.13,0
1486020,13:09:51,13:09:51,1965,20,"",0,0,4320.79,0
1486020,13:10:20,13:10:20,1945,21,"",0,0,4588.79,0
1486020,13:10:37,13:10:37,1946,22,"",0,0,4684.48,0
1486020,13:10:56,13:10:56,1947,23,"",0,0,4802.62,0
1486020,13:11:19,13:11:19,1944,24,"",0,0,5015.05,0
1486020,13:11:30,13:11:30,1943,25,"",0,0,5097.26,0
1486020,13:11:43,13:11:43,1978,26,"",0,0,5185.17,0
1486020,13:11:57,13:11:57,38,27,"",0,0,5263.23,0
1486020,13:12:26,13:12:26,1355,28,"",0,0,5420.00,0
1486020,13:13:02,13:13:02,41,29,"",0,0,5655.62,0
1486020,13:13:16,13:13:16,2097,30,"",0,0,5753.21,0
1486020,13:14:01,13:14:01,2098,31,"",0,0,6013.05,0
1486020,13:15:00,13:15:00,2124,32,"",0,0,6299.36,1
1486020,13:15:51,13:15:51,2113,33,"",0,0,6497.76,0
1486020,13:16:32,13:16:32,1958,34,"",0,0,6695.62,0
1486020,13:17:03,13:17:03,2126,35,"",0,0,6826.06,0
1486020,13:17:36,13:17:36,2088,36,"",0,0,6969.05,0
1486020,13:18:00,13:18:00,2087,37,"",0,0,7066.64,0
1486020,13:18:41,13:18:41,2127,38,"",0,0,7309.39,0
1486020,13:19:19,13:19:19,2128,39,"",0,0,7514.81,0
1486020,13:20:00,13:20:00,1948,40,"",0,0,7709.73,0
1486020,13:20:34,13:20:34,1953,41,"",0,0,7851.45,0
1486020,13:21:00,13:21:00,1949,42,"",0,0,7962.39,0
1486020,13:21:28,13:21:28,1950,43,"",0,0,8086.07,0
1486020,13:21:56,13:21:56,1952,44,"",0,0,8198.32,0
1486020,13:22:24,13:22:24,1951,45,"",0,0,8316.46,0
1486020,13:22:50,13:22:50,2337,46,"",0,0,8412.67,0
1486020,13:23:08,13:23:08,1442,47,"",0,0,8482.32,0
1486020,13:23:34,13:23:34,1982,48,"",0,0,8607.74,0
1486020,13:24:25,13:24:25,1988,49,"",0,0,8837.57,0
1486020,13:25:17,13:25:17,1983,50,"",0,0,9089.73,0
1486020,13:27:30,13:27:30,1990,52,"",0,0,9735.23,0
1486020,13:27:59,13:27:59,1984,53,"",0,0,9897.03,0
1486020,13:28:22,13:28:22,1985,54,"",0,0,9996.05,0
1486020,13:28:48,13:28:48,1462,55,"",0,0,10098.86,0
1486020,13:29:16,13:29:16,1986,56,"",0,0,10236.66,0
1486020,13:30:00,13:30:00,95,57,"",0,0,10435.00,1
1487070,14:45:00,14:45:00,1710,1,"",0,0,0.00,1
1487070,14:45:25,14:45:25,1701,2,"",0,0,203.23,0
1487070,14:45:51,14:45:51,1706,3,"",0,0,378.14,0
1487070,14:46:10,14:46:10,1707,4,"",0,0,476.97,0
1487070,14:46:33,14:46:33,1246,5,"",0,0,633.80,0
1487070,14:46:58,14:46:58,1142,6,"",0,0,803.43,0
1487070,14:47:16,14:47:16,1143,7,"",0,0,907.87,0
1487070,14:47:33,14:47:33,1144,8,"",0,0,1010.67,0
1487070,14:47:48,14:47:48,1145,9,"",0,0,1107.53,0
1487070,14:48:14,14:48:14,1146,10,"",0,0,1274.19,0
1487070,14:48:37,14:48:37,1147,11,"",0,0,1434.97,0
1487070,14:48:57,14:48:57,1501,12,"",0,0,1593.35,0
1487070,14:49:28,14:49:28,1148,13,"",0,0,1836.55,0
1487070,14:49:42,14:49:42,1149,14,"",0,0,1930.34,0
1487070,14:50:17,14:50:17,1150,15,"",0,0,2060.05,0
1487070,14:50:41,14:50:41,1151,16,"",0,0,2193.22,0
1487070,14:51:14,14:51:14,1152,17,"",0,0,2427.15,0
1487070,14:51:34,14:51:34,1153,18,"",0,0,2564.56,0
1487070,14:51:53,14:51:53,1154,19,"",0,0,2701.97,0
1487070,14:52:16,14:52:16,1155,20,"",0,0,2837.40,0
1487070,14:52:35,14:52:35,1156,21,"",0,0,2972.77,0
1487070,14:52:55,14:52:55,1157,22,"",0,0,3114.08,0
1487070,14:53:18,14:53:18,1502,23,"",0,0,3294.14,0
1487070,14:54:30,14:54:30,1159,24,"",0,0,3857.72,0
1487070,14:55:00,14:55:00,1161,25,"",0,0,4054.32,1
1487070,14:55:14,14:55:14,1162,26,"",0,0,4144.34,0
1487070,14:55:31,14:55:31,1163,27,"",0,0,4246.35,0
1487070,14:55:48,14:55:48,1164,28,"",0,0,4355.40,0
1487070,14:57:03,14:57:03,1548,29,"",0,0,4936.54,0
1487070,14:58:12,14:58:12,1995,30,"",0,0,5430.44,0
1487070,14:58:37,14:58:37,1556,31,"",0,0,5583.03,0
1487070,14:58:58,14:58:58,1168,32,"",0,0,5726.02,0
1487070,14:59:35,14:59:35,1994,33,"",0,0,5927.18,0
1487070,15:00:26,15:00:26,2051,34,"",0,0,6293.70,0
1487070,15:00:52,15:00:52,1172,35,"",0,0,6422.80,0
1487070,15:01:20,15:01:20,1173,36,"",0,0,6596.59,0
1487070,15:01:40,15:01:40,1174,37,"",0,0,6735.73,0
1487070,15:02:04,15:02:04,1175,38,"",0,0,6869.42,0
1487070,15:02:34,15:02:34,1504,39,"",0,0,7103.80,0
1487070,15:02:45,15:02:45,2053,40,"",0,0,7161.14,0
1487070,15:03:05,15:03:05,1178,41,"",0,0,7298.97,0
1487070,15:03:31,15:03:31,1179,42,"",0,0,7436.42,0
1487070,15:03:57,15:03:57,1180,43,"",0,0,7570.86,0
1487070,15:04:21,15:04:21,1181,44,"",0,0,7712.09,0
1487070,15:05:00,15:05:00,1505,45,"",0,0,7959.89,1
1487070,15:06:30,15:06:30,1183,46,"",0,0,8152.18,0
1487070,15:07:41,15:07:41,1184,47,"",0,0,8318.73,0
1487070,15:08:28,15:08:28,1185,48,"",0,0,8425.39,0
1487070,15:09:39,15:09:39,1186,49,"",0,0,8592.81,0
1487070,15:11:05,15:11:05,1187,50,"",0,0,8773.39,0
1487070,15:11:47,15:11:47,1188,51,"",0,0,8867.46,0
1487070,15:13:18,15:13:18,1189,52,"",0,0,9044.39,0
1487070,15:14:14,15:14:14,1190,53,"",0,0,9191.23,0
1487070,15:15:40,15:15:40,1191,54,"",0,0,9417.95,0
1487070,15:16:32,15:16:32,1192,55,"",0,0,9537.81,0
1487070,15:17:34,15:17:34,1193,56,"",0,0,9683.37,0
1487070,15:19:04,15:19:04,1461,57,"",0,0,9899.04,0
1487070,15:20:24,15:20:24,142,58,"",0,0,10054.78,0
1487070,15:21:12,15:21:12,143,59,"",0,0,10164.79,0
1487070,15:23:25,15:23:25,2057,60,"",0,0,10428.62,0
1487070,15:23:58,15:23:58,144,61,"",0,0,10502.10,0
1487070,15:25:00,15:25:00,2056,62,"",0,0,10663.01,1
1487070,15:25:17,15:25:17,2079,63,"",0,0,10800.94,0
1487070,15:25:25,15:25:25,163,64,"",0,0,10854.38,0
1487070,15:25:40,15:25:40,164,65,"",0,0,10980.74,0
1487070,15:25:57,15:25:57,165,66,"",0,0,11092.30,0
1487070,15:26:19,15:26:19,1361,67,"",0,0,11215.17,0
1487070,15:26:26,15:26:26,2066,68,"",0,0,11273.16,0
1487070,15:26:36,15:26:36,2067,69,"",0,0,11299.92,0
1487070,15:26:48,15:26:48,2161,70,"",0,0,11370.39,0
1487070,15:27:42,15:27:42,1959,71,"",0,0,11801.82,0
1487070,15:27:55,15:27:55,503,72,"",0,0,11884.37,0
1487070,15:28:09,15:28:09,169,73,"",0,0,11960.15,0
1487070,15:28:28,15:28:28,170,74,"",0,0,12065.07,0
1487070,15:28:36,15:28:36,1960,75,"",0,0,12128.99,0
1487070,15:28:55,15:28:55,171,76,"",0,0,12274.55,0
1487070,15:29:18,15:29:18,172,77,"",0,0,12415.79,0
1487070,15:29:49,15:29:49,173,78,"",0,0,12595.94,0
1487070,15:30:57,15:30:57,1954,79,"",0,0,13029.93,0
1487070,15:31:16,15:31:16,175,80,"",0,0,13132.52,0
1487070,15:31:45,15:31:45,1369,81,"",0,0,13287.30,0
1487070,15:32:06,15:32:06,176,82,"",0,0,13412.62,0
1487070,15:32:30,15:32:30,177,83,"",0,0,13540.86,0
1487070,15:33:02,15:33:02,178,84,"",0,0,13768.19,0
1487070,15:33:26,15:33:26,179,85,"",0,0,13896.75,0
1487070,15:35:54,15:35:54,612,86,"",0,0,14901.39,0
1487070,15:36:46,15:36:46,1029,87,"",0,0,15213.36,0
1487070,15:39:23,15:39:23,614,88,"",0,0,16135.08,0
1487070,15:40:00,15:40:00,690,89,"",0,0,16377.27,1
1488070,13:00:00,13:00:00,288,1,"",0,0,0.00,1
1488070,13:00:29,13:00:29,233,2,"",0,0,130.99,0
1488070,13:00:56,13:00:56,234,3,"",0,0,272.24,0
1488070,13:01:23,13:01:23,235,4,"",0,0,407.82,0
1488070,13:01:50,13:01:50,236,5,"",0,0,534.48,0
1488070,13:02:38,13:02:38,237,6,"",0,0,730.37,0
1488070,13:03:26,13:03:26,238,7,"",0,0,908.09,0
1488070,13:03:45,13:03:45,1997,8,"",0,0,1004.29,0
1488070,13:05:19,13:05:19,2187,9,"",0,0,1421.75,0
1488070,13:07:07,13:07:07,253,10,"",0,0,1957.18,0
1488070,13:07:36,13:07:36,254,11,"",0,0,2095.09,0
1488070,13:08:03,13:08:03,255,12,"",0,0,2231.83,0
1488070,13:08:54,13:08:54,256,13,"",0,0,2430.10,0
1488070,13:09:37,13:09:37,257,14,"",0,0,2632.49,0
1488070,13:10:07,13:10:07,258,15,"",0,0,2735.50,0
1488070,13:10:36,13:10:36,259,16,"",0,0,2833.11,0
1488070,13:11:03,13:11:03,260,17,"",0,0,2932.95,0
1488070,13:12:13,13:12:13,262,18,"",0,0,3172.57,0
1488070,13:12:40,13:12:40,263,19,"",0,0,3312.12,0
1488070,13:13:04,13:13:04,264,20,"",0,0,3431.91,0
1488070,13:13:31,13:13:31,265,21,"",0,0,3567.92,0
1488070,13:14:03,13:14:03,266,22,"",0,0,3723.67,0
1488070,13:14:19,13:14:19,1584,23,"",0,0,3794.41,0
1488070,13:15:00,13:15:00,1583,24,"",0,0,3980.00,1
1488070,13:15:25,13:15:25,269,25,"",0,0,4080.58,0
1488070,13:16:20,13:16:20,270,26,"",0,0,4376.37,0
1488070,13:16:55,13:16:55,271,27,"",0,0,4526.87,0
1488070,13:17:37,13:17:37,272,28,"",0,0,4699.37,0
1488070,13:20:21,13:20:21,275,29,"",0,0,5382.87,0
1488070,13:20:50,13:20:50,276,30,"",0,0,5528.24,0
1488070,13:22:58,13:22:58,279,31,"",0,0,6022.06,0
1488070,13:23:47,13:23:47,280,32,"",0,0,6166.20,0
1488070,13:24:19,13:24:19,281,33,"",0,0,6283.90,0
1488070,13:25:46,13:25:46,282,34,"",0,0,6667.54,0
1488070,13:26:31,13:26:31,283,35,"",0,0,6845.82,0
1488070,13:27:03,13:27:03,284,36,"",0,0,6974.19,0
1488070,13:28:07,13:28:07,285,37,"",0,0,7229.84,0
1488070,13:28:49,13:28:49,286,38,"",0,0,7410.09,0
1488070,13:30:00,13:30:00,1939,39,"",0,0,7733.28,1
1489020,10:50:00,10:50:00,1555,1,"",0,0,0.00,1
1489020,10:50:15,10:50:15,2176,2,"",0,0,75.76,0
1489020,10:50:45,10:50:45,1354,3,"",0,0,251.55,0
1489020,10:51:21,10:51:21,742,4,"",0,0,482.02,0
1489020,10:51:58,10:51:58,19,5,"",0,0,742.98,0
1489020,10:52:32,10:52:32,1557,6,"",0,0,917.92,0
1489020,10:53:04,10:53:04,1357,7,"",0,0,1081.31,0
1489020,10:53:51,10:53:51,2181,8,"",0,0,1324.28,0
1489020,10:54:23,10:54:23,1084,9,"",0,0,1484.62,0
1489020,10:54:57,10:54:57,1085,10,"",0,0,1640.28,0
1489020,10:55:38,10:55:38,1086,11,"",0,0,1893.46,0
1489020,10:56:01,10:56:01,1087,12,"",0,0,2014.97,0
1489020,10:56:24,10:56:24,1088,13,"",0,0,2138.58,0
1489020,10:56:53,10:56:53,1089,14,"",0,0,2288.08,0
1489020,10:57:36,10:57:36,1090,15,"",0,0,2508.57,0
1489020,10:58:10,10:58:10,1091,16,"",0,0,2665.19,0
1489020,10:58:40,10:58:40,1092,17,"",0,0,2825.46,0
1489020,10:59:32,10:59:32,1093,18,"",0,0,3152.98,0
1489020,11:00:06,11:00:06,1094,19,"",0,0,3330.09,0
1489020,11:00:31,11:00:31,1095,20,"",0,0,3440.54,0
1489020,11:01:17,11:01:17,1096,21,"",0,0,3645.25,0
1489020,11:01:37,11:01:37,1097,22,"",0,0,3737.58,0
1489020,11:02:09,11:02:09,1496,23,"",0,0,3884.28,0
1489020,11:02:25,11:02:25,1558,24,"",0,0,3973.65,0
1489020,11:02:55,11:02:55,1099,25,"",0,0,4134.69,0
1489020,11:03:10,11:03:10,1139,26,"",0,0,4206.78,0
1489020,11:03:31,11:03:31,1100,27,"",0,0,4315.96,0
1489020,11:03:56,11:03:56,1101,28,"",0,0,4425.98,0
1489020,11:04:21,11:04:21,1102,29,"",0,0,4536.04,0
1489020,11:04:55,11:04:55,1103,30,"",0,0,4747.35,0
1489020,11:05:25,11:05:25,1104,31,"",0,0,4880.23,0
1489020,11:05:54,11:05:54,1105,32,"",0,0,5014.35,0
1489020,11:06:28,11:06:28,1106,33,"",0,0,5189.37,0
1489020,11:07:11,11:07:11,1107,34,"",0,0,5379.79,0
1489020,11:07:36,11:07:36,1108,35,"",0,0,5492.90,0
1489020,11:07:52,11:07:52,1109,36,"",0,0,5580.26,0
1489020,11:08:17,11:08:17,1110,37,"",0,0,5723.64,0
1489020,11:08:47,11:08:47,1111,38,"",0,0,5883.23,0
1489020,11:09:07,11:09:07,1112,39,"",0,0,5968.47,0
1489020,11:09:37,11:09:37,1113,40,"",0,0,6123.03,0
1489020,11:10:56,11:10:56,1224,41,"",0,0,6643.98,0
1489020,11:12:02,11:12:02,1115,42,"",0,0,6998.56,0
1489020,11:12:32,11:12:32,1116,43,"",0,0,7118.84,0
1489020,11:12:52,11:12:52,1117,44,"",0,0,7223.65,0
1489020,11:13:10,11:13:10,1118,45,"",0,0,7300.69,0
1489020,11:13:42,11:13:42,1119,46,"",0,0,7496.61,0
1489020,11:14:07,11:14:07,1120,47,"",0,0,7610.97,0
1489020,11:15:18,11:15:18,1121,48,"",0,0,8014.18,0
1489020,11:15:47,11:15:47,1122,49,"",0,0,8155.14,0
1489020,11:16:12,11:16:12,1123,50,"",0,0,8291.87,0
1489020,11:16:37,11:16:37,1124,51,"",0,0,8431.68,0
1489020,11:17:07,11:17:07,1125,52,"",0,0,8566.00,0
1489020,11:17:32,11:17:32,1126,53,"",0,0,8714.81,0
1489020,11:17:59,11:17:59,1127,54,"",0,0,8842.63,0
1489020,11:18:42,11:18:42,1128,55,"",0,0,9078.56,0
1489020,11:19:25,11:19:25,1129,56,"",0,0,9235.72,0
1489020,11:20:04,11:20:04,1130,57,"",0,0,9341.40,0
1489020,11:21:08,11:21:08,1131,58,"",0,0,9709.01,0
1489020,11:21:33,11:21:33,1132,59,"",0,0,9838.23,0
1489020,11:21:58,11:21:58,1133,60,"",0,0,9994.20,0
1489020,11:22:30,11:22:30,1134,61,"",0,0,10161.79,0
1489020,11:23:06,11:23:06,1498,62,"",0,0,10373.83,0
1489020,11:23:47,11:23:47,1559,63,"",0,0,10610.18,0
1489020,11:24:21,11:24:21,1136,64,"",0,0,10750.31,0
1489020,11:25:00,11:25:00,1710,65,"",0,0,11003.22,1
1490070,15:38:00,15:38:00,1874,1,"",0,0,0.00,1
1490070,15:39:43,15:39:43,2057,2,"",0,0,294.44,0
1490070,15:40:10,15:40:10,144,3,"",0,0,367.92,0
1490070,15:41:00,15:41:00,2056,4,"",0,0,528.62,0
1490070,15:41:30,15:41:30,1560,5,"",0,0,615.15,0
1490070,15:42:16,15:42:16,163,6,"",0,0,751.06,0
1490070,15:43:29,15:43:29,1539,7,"",0,0,1002.22,0
1490070,15:44:34,15:44:34,1538,8,"",0,0,1131.47,0
1490070,15:45:35,15:45:35,1026,9,"",0,0,1289.19,0
1490070,15:46:10,15:46:10,2599,10,"",0,0,1402.49,0
1490070,15:46:44,15:46:44,1535,11,"",0,0,1495.46,0
1490070,15:47:30,15:47:30,1532,12,"",0,0,1635.40,0
1490070,15:48:08,15:48:08,2219,13,"",0,0,1748.90,0
1490070,15:48:24,15:48:24,2169,14,"",0,0,1765.60,0
1490070,15:49:06,15:49:06,488,15,"",0,0,1913.60,0
1490070,15:49:56,15:49:56,1963,16,"",0,0,2069.44,0
1490070,15:50:30,15:50:30,2598,17,"",0,0,2170.70,0
1490070,15:51:01,15:51:01,2170,18,"",0,0,2260.88,0
1490070,15:51:24,15:51:24,789,19,"",0,0,2330.03,0
1490070,15:53:00,15:53:00,1565,20,"",0,0,2659.98,1
1491010,13:06:00,13:06:00,1874,1,"",0,0,0.00,1
1491010,13:07:43,13:07:43,2057,2,"",0,0,294.44,0
1491010,13:08:10,13:08:10,144,3,"",0,0,367.92,0
1491010,13:09:00,13:09:00,2056,4,"",0,0,528.62,0
1491010,13:09:30,13:09:30,1560,5,"",0,0,615.15,0
1491010,13:10:16,13:10:16,163,6,"",0,0,751.06,0
1491010,13:11:29,13:11:29,1539,7,"",0,0,1002.22,0
1491010,13:12:34,13:12:34,1538,8,"",0,0,1131.47,0
1491010,13:13:35,13:13:35,1026,9,"",0,0,1289.19,0
1491010,13:14:10,13:14:10,2599,10,"",0,0,1402.49,0
1491010,13:14:44,13:14:44,1535,11,"",0,0,1495.46,0
1491010,13:15:30,13:15:30,1532,12,"",0,0,1635.40,0
1491010,13:16:08,13:16:08,2219,13,"",0,0,1748.90,0
1491010,13:16:24,13:16:24,2169,14,"",0,0,1765.60,0
1491010,13:17:06,13:17:06,488,15,"",0,0,1913.60,0
1491010,13:17:56,13:17:56,1963,16,"",0,0,2069.44,0
1491010,13:18:30,13:18:30,2598,17,"",0,0,2170.70,0
1491010,13:19:01,13:19:01,2170,18,"",0,0,2260.88,0
1491010,13:19:24,13:19:24,789,19,"",0,0,2330.03,0
1491010,13:21:00,13:21:00,1565,20,"",0,0,2659.98,1
1492010,15:37:00,15:37:00,1565,1,"",0,0,0.00,1
1492010,15:37:46,15:37:46,793,2,"",0,0,112.47,0
1492010,15:38:47,15:38:47,1537,3,"",0,0,253.82,0
1492010,15:39:52,15:39:52,794,4,"",0,0,418.68,0
1492010,15:40:38,15:40:38,423,5,"",0,0,538.89,0
1492010,15:41:30,15:41:30,424,6,"",0,0,691.38,0
1492010,15:41:44,15:41:44,1979,7,"",0,0,702.52,0
1492010,15:42:30,15:42:30,2171,8,"",0,0,834.92,0
1492010,15:43:21,15:43:21,1397,9,"",0,0,969.61,0
1492010,15:44:08,15:44:08,2585,10,"",0,0,1053.83,0
1492010,15:44:45,15:44:45,1539,11,"",0,0,1127.16,0
1492010,15:45:50,15:45:50,1538,12,"",0,0,1256.35,0
1492010,15:46:56,15:46:56,796,13,"",0,0,1415.88,0
1492010,15:47:42,15:47:42,2599,14,"",0,0,1525.23,0
1492010,15:48:24,15:48:24,2600,15,"",0,0,1620.31,0
1492010,15:49:01,15:49:01,742,16,"",0,0,1683.33,0
1492010,15:50:07,15:50:07,18,17,"",0,0,1832.82,0
1492010,15:51:12,15:51:12,19,18,"",0,0,1968.42,0
1492010,15:52:31,15:52:31,800,19,"",0,0,2151.23,0
1492010,15:54:00,15:54:00,1874,20,"",0,0,2380.87,1
1493020,15:25:00,15:25:00,1565,1,"",0,0,0.00,1
1493020,15:25:46,15:25:46,793,2,"",0,0,112.47,0
1493020,15:26:47,15:26:47,1537,3,"",0,0,253.82,0
1493020,15:27:52,15:27:52,794,4,"",0,0,418.68,0
1493020,15:28:38,15:28:38,423,5,"",0,0,538.89,0
1493020,15:29:30,15:29:30,424,6,"",0,0,691.38,0
1493020,15:29:44,15:29:44,1979,7,"",0,0,702.52,0
1493020,15:30:30,15:30:30,2171,8,"",0,0,834.92,0
1493020,15:31:21,15:31:21,1397,9,"",0,0,969.61,0
1493020,15:32:08,15:32:08,2585,10,"",0,0,1053.83,0
1493020,15:32:45,15:32:45,1539,11,"",0,0,1127.16,0
1493020,15:33:50,15:33:50,1538,12,"",0,0,1256.35,0
1493020,15:34:56,15:34:56,796,13,"",0,0,1415.88,0
1493020,15:35:42,15:35:42,2599,14,"",0,0,1525.23,0
1493020,15:36:24,15:36:24,2600,15,"",0,0,1620.31,0
1493020,15:37:01,15:37:01,742,16,"",0,0,1683.33,0
1493020,15:38:07,15:38:07,18,17,"",0,0,1832.82,0
1493020,15:39:12,15:39:12,19,18,"",0,0,1968.42,0
1493020,15:40:31,15:40:31,800,19,"",0,0,2151.23,0
1493020,15:42:00,15:42:00,1874,20,"",0,0,2380.87,1
1494020,22:29:00,22:29:00,1565,1,"",0,0,0.00,1
1494020,22:29:46,22:29:46,793,2,"",0,0,112.47,0
1494020,22:30:47,22:30:47,1537,3,"",0,0,253.82,0
1494020,22:31:52,22:31:52,794,4,"",0,0,418.68,0
1494020,22:32:38,22:32:38,423,5,"",0,0,538.89,0
1494020,22:33:30,22:33:30,424,6,"",0,0,691.38,0
1494020,22:33:44,22:33:44,1979,7,"",0,0,702.52,0
1494020,22:34:30,22:34:30,2171,8,"",0,0,834.92,0
1494020,22:35:21,22:35:21,1397,9,"",0,0,969.61,0
1494020,22:36:08,22:36:08,2585,10,"",0,0,1053.83,0
1494020,22:36:45,22:36:45,1539,11,"",0,0,1127.16,0
1494020,22:37:50,22:37:50,1538,12,"",0,0,1256.35,0
1494020,22:38:56,22:38:56,796,13,"",0,0,1415.88,0
1494020,22:39:42,22:39:42,2599,14,"",0,0,1525.23,0
1494020,22:40:24,22:40:24,2600,15,"",0,0,1620.31,0
1494020,22:41:01,22:41:01,742,16,"",0,0,1683.33,0
1494020,22:42:07,22:42:07,18,17,"",0,0,1832.82,0
1494020,22:43:12,22:43:12,19,18,"",0,0,1968.42,0
1494020,22:44:31,22:44:31,800,19,"",0,0,2151.23,0
1494020,22:46:00,22:46:00,1874,20,"",0,0,2380.87,1
1495070,10:30:00,10:30:00,217,1,"",0,0,0.00,1
1495070,10:30:15,10:30:15,2228,2,"",0,0,118.25,0
1495070,10:30:30,10:30:30,2229,3,"",0,0,253.96,0
1495070,10:30:45,10:30:45,2222,4,"",0,0,392.27,0
1495070,10:31:00,10:31:00,292,5,"",0,0,523.43,0
1495070,10:31:17,10:31:17,293,6,"",0,0,656.41,0
1495070,10:31:35,10:31:35,294,7,"",0,0,790.78,0
1495070,10:32:02,10:32:02,360,8,"",0,0,1055.43,0
1495070,10:32:16,10:32:16,361,9,"",0,0,1177.89,0
1495070,10:32:30,10:32:30,362,10,"",0,0,1312.88,0
1495070,10:32:56,10:32:56,363,11,"",0,0,1541.99,0
1495070,10:33:20,10:33:20,364,12,"",0,0,1725.79,0
1495070,10:33:42,10:33:42,365,13,"",0,0,1921.95,0
1495070,10:33:54,10:33:54,1992,14,"",0,0,2028.12,0
1495070,10:34:04,10:34:04,366,15,"",0,0,2111.95,0
1495070,10:34:20,10:34:20,367,16,"",0,0,2247.30,0
1495070,10:34:37,10:34:37,368,17,"",0,0,2385.10,0
1495070,10:34:57,10:34:57,369,18,"",0,0,2524.01,0
1495070,10:35:14,10:35:14,370,19,"",0,0,2660.38,0
1495070,10:35:29,10:35:29,1394,20,"",0,0,2804.47,0
1495070,10:35:44,10:35:44,1395,21,"",0,0,2928.85,0
1495070,10:36:18,10:36:18,371,22,"",0,0,3158.45,0
1495070,10:36:44,10:36:44,372,23,"",0,0,3353.54,0
1495070,10:36:57,10:36:57,373,24,"",0,0,3467.64,0
1495070,10:37:18,10:37:18,374,25,"",0,0,3659.44,0
1495070,10:37:30,10:37:30,375,26,"",0,0,3767.01,0
1495070,10:37:45,10:37:45,1396,27,"",0,0,3899.85,0
1495070,10:38:40,10:38:40,376,28,"",0,0,4162.43,0
1495070,10:39:00,10:39:00,2129,29,"",0,0,4280.50,0
1495070,10:39:22,10:39:22,377,30,"",0,0,4374.10,0
1495070,10:39:52,10:39:52,378,31,"",0,0,4537.60,0
1495070,10:40:07,10:40:07,379,32,"",0,0,4667.30,0
1495070,10:40:20,10:40:20,380,33,"",0,0,4777.92,0
1495070,10:40:33,10:40:33,381,34,"",0,0,4877.92,0
1495070,10:40:44,10:40:44,382,35,"",0,0,4978.44,0
1495070,10:40:54,10:40:54,383,36,"",0,0,5059.67,0
1495070,10:41:06,10:41:06,384,37,"",0,0,5162.74,0
1495070,10:41:18,10:41:18,2130,38,"",0,0,5269.48,0
1495070,10:41:26,10:41:26,2131,39,"",0,0,5364.58,0
1495070,10:41:35,10:41:35,2382,40,"",0,0,5447.99,0
1495070,10:41:46,10:41:46,2383,41,"",0,0,5555.22,0
1495070,10:42:01,10:42:01,2385,42,"",0,0,5660.15,0
1495070,10:42:13,10:42:13,2384,43,"",0,0,5772.72,0
1495070,10:42:37,10:42:37,2386,44,"",0,0,5949.44,0
1495070,10:42:58,10:42:58,2387,45,"",0,0,6136.70,0
1495070,10:43:13,10:43:13,2388,46,"",0,0,6267.03,0
1495070,10:43:28,10:43:28,2389,47,"",0,0,6401.95,0
1495070,10:43:44,10:43:44,2390,48,"",0,0,6559.19,0
1495070,10:43:55,10:43:55,2391,49,"",0,0,6654.56,0
1495070,10:44:21,10:44:21,390,50,"",0,0,6862.79,0
1495070,10:44:34,10:44:34,391,51,"",0,0,6963.16,0
1495070,10:44:46,10:44:46,392,52,"",0,0,7064.19,0
1495070,10:45:00,10:45:00,1391,53,"",0,0,7166.59,1
1495070,10:45:36,10:45:36,393,54,"",0,0,7263.58,0
1495070,10:46:08,10:46:08,394,55,"",0,0,7365.99,0
1495070,10:46:37,10:46:37,395,56,"",0,0,7468.36,0
1495070,10:47:10,10:47:10,396,57,"",0,0,7564.91,0
1495070,10:47:46,10:47:46,2112,58,"",0,0,7675.29,0
1495070,10:48:26,10:48:26,2111,59,"",0,0,7778.37,0
1495070,10:48:44,10:48:44,397,60,"",0,0,7821.14,0
1495070,10:49:13,10:49:13,398,61,"",0,0,7914.30,0
1495070,10:50:00,10:50:00,399,62,"",0,0,8061.98,1
1495070,10:50:21,10:50:21,269,63,"",0,0,8191.02,0
1495070,10:50:34,10:50:34,2132,64,"",0,0,8271.99,0
1495070,10:50:48,10:50:48,2133,65,"",0,0,8347.08,0
1495070,10:51:15,10:51:15,270,66,"",0,0,8522.89,0
1495070,10:51:34,10:51:34,271,67,"",0,0,8673.39,0
1495070,10:51:58,10:51:58,272,68,"",0,0,8845.89,0
1495070,10:53:11,10:53:11,274,69,"",0,0,9413.77,0
1495070,10:53:31,10:53:31,275,70,"",0,0,9529.39,0
1495070,10:53:47,10:53:47,276,71,"",0,0,9674.76,0
1495070,10:54:21,10:54:21,277,72,"",0,0,9907.59,0
1495070,10:54:48,10:54:48,278,73,"",0,0,10043.80,0
1495070,10:55:09,10:55:09,279,74,"",0,0,10168.63,0
1495070,10:55:36,10:55:36,280,75,"",0,0,10312.77,0
1495070,10:55:54,10:55:54,281,76,"",0,0,10430.47,0
1495070,10:56:03,10:56:03,2134,77,"",0,0,10479.85,0
1495070,10:57:08,10:57:08,282,78,"",0,0,10837.86,0
1495070,10:57:33,10:57:33,283,79,"",0,0,11016.14,0
1495070,10:57:51,10:57:51,284,80,"",0,0,11144.51,0
1495070,10:58:26,10:58:26,285,81,"",0,0,11400.16,0
1495070,10:58:53,10:58:53,713,82,"",0,0,11500.41,0
1495070,10:59:09,10:59:09,286,83,"",0,0,11592.43,0
1495070,10:59:25,10:59:25,287,84,"",0,0,11691.75,0
1495070,11:00:00,11:00:00,1939,85,"",0,0,11915.51,1
1496020,10:53:00,10:53:00,1565,1,"",0,0,0.00,1
1496020,10:53:46,10:53:46,793,2,"",0,0,112.47,0
1496020,10:54:47,10:54:47,1537,3,"",0,0,253.82,0
1496020,10:55:52,10:55:52,794,4,"",0,0,418.68,0
1496020,10:56:38,10:56:38,423,5,"",0,0,538.89,0
1496020,10:57:30,10:57:30,424,6,"",0,0,691.38,0
1496020,10:57:44,10:57:44,1979,7,"",0,0,702.52,0
1496020,10:58:30,10:58:30,2171,8,"",0,0,834.92,0
1496020,10:59:21,10:59:21,1397,9,"",0,0,969.61,0
1496020,11:00:08,11:00:08,2585,10,"",0,0,1053.83,0
1496020,11:00:45,11:00:45,1539,11,"",0,0,1127.16,0
1496020,11:01:50,11:01:50,1538,12,"",0,0,1256.35,0
1496020,11:02:56,11:02:56,796,13,"",0,0,1415.88,0
1496020,11:03:42,11:03:42,2599,14,"",0,0,1525.23,0
1496020,11:04:24,11:04:24,2600,15,"",0,0,1620.31,0
1496020,11:05:01,11:05:01,742,16,"",0,0,1683.33,0
1496020,11:06:07,11:06:07,18,17,"",0,0,1832.82,0
1496020,11:07:12,11:07:12,19,18,"",0,0,1968.42,0
1496020,11:08:31,11:08:31,800,19,"",0,0,2151.23,0
1496020,11:10:00,11:10:00,1874,20,"",0,0,2380.87,1
1497020,10:20:00,10:20:00,143,1,"",0,0,0.00,1
1497020,10:20:12,10:20:12,2058,2,"",0,0,60.18,0
1497020,10:20:30,10:20:30,771,3,"",0,0,147.69,0
1497020,10:21:06,10:21:06,144,4,"",0,0,304.12,0
1497020,10:21:32,10:21:32,2074,5,"",0,0,447.98,0
1497020,10:22:12,10:22:12,163,6,"",0,0,690.08,0
1497020,10:22:46,10:22:46,1973,7,"",0,0,875.74,0
1497020,10:23:06,10:23:06,1539,8,"",0,0,954.18,0
1497020,10:23:38,10:23:38,1538,9,"",0,0,1083.42,0
1497020,10:24:08,10:24:08,1026,10,"",0,0,1241.11,0
1497020,10:24:28,10:24:28,2599,11,"",0,0,1359.58,0
1497020,10:25:50,10:25:50,1406,12,"",0,0,1841.67,0
1497020,10:26:34,10:26:34,2332,13,"",0,0,2103.69,0
1497020,10:26:52,10:26:52,428,14,"",0,0,2216.76,0
1497020,10:27:12,10:27:12,429,15,"",0,0,2309.38,0
1497020,10:27:50,10:27:50,1409,16,"",0,0,2514.49,0
1497020,10:28:08,10:28:08,430,17,"",0,0,2613.45,0
1497020,10:28:30,10:28:30,1410,18,"",0,0,2719.21,0
1497020,10:29:48,10:29:48,431,19,"",0,0,3221.88,0
1497020,10:30:08,10:30:08,432,20,"",0,0,3321.90,0
1497020,10:30:54,10:30:54,433,21,"",0,0,3550.42,0
1497020,10:31:14,10:31:14,434,22,"",0,0,3662.82,0
1497020,10:32:22,10:32:22,435,23,"",0,0,4144.80,0
1497020,10:32:56,10:32:56,437,24,"",0,0,4373.00,0
1497020,10:33:18,10:33:18,2326,25,"",0,0,4486.42,0
1497020,10:33:32,10:33:32,1411,26,"",0,0,4540.81,0
1497020,10:33:46,10:33:46,1978,27,"",0,0,4614.00,0
1497020,10:34:00,10:34:00,38,28,"",0,0,4695.80,0
1497020,10:34:08,10:34:08,2329,29,"",0,0,4738.42,0
1497020,10:34:52,10:34:52,2308,30,"",0,0,4974.89,0
1497020,10:37:06,10:37:06,439,31,"",0,0,5686.66,0
1497020,10:37:18,10:37:18,2327,32,"",0,0,5751.88,0
1497020,10:37:54,10:37:54,440,33,"",0,0,5966.13,0
1497020,10:38:26,10:38:26,441,34,"",0,0,6165.82,0
1497020,10:38:40,10:38:40,442,35,"",0,0,6253.98,0
1497020,10:38:54,10:38:54,2312,36,"",0,0,6325.40,0
1497020,10:39:16,10:39:16,443,37,"",0,0,6493.86,0
1497020,10:39:46,10:39:46,444,38,"",0,0,6663.42,0
1497020,10:40:24,10:40:24,445,39,"",0,0,6858.73,0
1497020,10:40:54,10:40:54,446,40,"",0,0,7070.68,0
1497020,10:41:16,10:41:16,447,41,"",0,0,7200.01,0
1497020,10:41:38,10:41:38,448,42,"",0,0,7316.27,0
1497020,10:42:14,10:42:14,449,43,"",0,0,7560.63,0
1497020,10:42:36,10:42:36,1412,44,"",0,0,7661.85,0
1497020,10:43:12,10:43:12,450,45,"",0,0,7860.05,0
1497020,10:43:44,10:43:44,451,46,"",0,0,8019.70,0
1497020,10:44:10,10:44:10,452,47,"",0,0,8162.40,0
1497020,10:44:42,10:44:42,453,48,"",0,0,8340.85,0
1497020,10:45:00,10:45:00,454,49,"",0,0,8437.30,1
1498070,13:13:00,13:13:00,1565,1,"",0,0,0.00,1
1498070,13:13:46,13:13:46,793,2,"",0,0,112.47,0
1498070,13:14:47,13:14:47,1537,3,"",0,0,253.82,0
1498070,13:15:52,13:15:52,794,4,"",0,0,418.68,0
1498070,13:16:38,13:16:38,423,5,"",0,0,538.89,0
1498070,13:17:30,13:17:30,424,6,"",0,0,691.38,0
1498070,13:17:44,13:17:44,1979,7,"",0,0,702.52,0
1498070,13:18:30,13:18:30,2171,8,"",0,0,834.92,0
1498070,13:19:21,13:19:21,1397,9,"",0,0,969.61,0
1498070,13:20:08,13:20:08,2585,10,"",0,0,1053.83,0
1498070,13:20:45,13:20:45,1539,11,"",0,0,1127.16,0
1498070,13:21:50,13:21:50,1538,12,"",0,0,1256.35,0
1498070,13:22:56,13:22:56,796,13,"",0,0,1415.88,0
1498070,13:23:42,13:23:42,2599,14,"",0,0,1525.23,0
1498070,13:24:24,13:24:24,2600,15,"",0,0,1620.31,0
1498070,13:25:01,13:25:01,742,16,"",0,0,1683.33,0
1498070,13:26:07,13:26:07,18,17,"",0,0,1832.82,0
1498070,13:27:12,13:27:12,19,18,"",0,0,1968.42,0
1498070,13:28:31,13:28:31,800,19,"",0,0,2151.23,0
1498070,13:30:00,13:30:00,1874,20,"",0,0,2380.87,1
1499020,12:46:00,12:46:00,2120,1,"",0,0,0.00,1
1499020,12:46:38,12:46:38,2679,2,"",0,0,284.42,0
1499020,12:47:06,12:47:06,2680,3,"",0,0,422.90,0
1499020,12:48:46,12:48:46,277,4,"",0,0,1163.65,0
1499020,12:49:14,12:49:14,278,5,"",0,0,1299.86,0
1499020,12:49:53,12:49:53,402,6,"",0,0,1582.72,0
1499020,12:50:05,12:50:05,2137,7,"",0,0,1656.60,0
1499020,12:50:26,12:50:26,404,8,"",0,0,1772.74,0
1499020,12:50:50,12:50:50,405,9,"",0,0,1892.46,0
1499020,12:51:14,12:51:14,995,10,"",0,0,2034.21,0
1499020,12:51:58,12:51:58,408,11,"",0,0,2340.97,0
1499020,12:52:39,12:52:39,409,12,"",0,0,2610.48,0
1499020,12:52:56,12:52:56,410,13,"",0,0,2706.12,0
1499020,12:53:16,12:53:16,1569,14,"",0,0,2833.24,0
1499020,12:53:34,12:53:34,2138,15,"",0,0,2977.48,0
1499020,12:54:41,12:54:41,412,16,"",0,0,3465.82,0
1499020,12:55:00,12:55:00,2121,17,"",0,0,3603.91,1
1500010,09:45:00,09:45:00,756,1,"",0,0,0.00,1
1500010,09:46:08,09:46:08,757,2,"",0,0,228.10,0
1500010,09:47:11,09:47:11,758,3,"",0,0,416.60,0
1500010,09:48:02,09:48:02,759,4,"",0,0,558.95,0
1500010,09:48:48,09:48:48,760,5,"",0,0,702.85,0
1500010,09:50:14,09:50:14,761,6,"",0,0,921.18,0
1500010,09:50:37,09:50:37,762,7,"",0,0,981.64,0
1500010,09:51:51,09:51:51,763,8,"",0,0,1191.26,0
1500010,09:53:17,09:53:17,764,9,"",0,0,1469.36,0
1500010,09:54:54,09:54:54,2052,10,"",0,0,1699.65,0
1500010,09:57:11,09:57:11,766,11,"",0,0,2003.79,0
1500010,09:57:45,09:57:45,767,12,"",0,0,2107.99,0
1500010,09:58:14,09:58:14,768,13,"",0,0,2206.78,0
1500010,09:58:42,09:58:42,769,14,"",0,0,2307.38,0
1500010,10:01:40,10:01:40,2058,15,"",0,0,2680.42,0
1500010,10:02:08,10:02:08,771,16,"",0,0,2765.99,0
1500010,10:03:17,10:03:17,2057,17,"",0,0,2850.64,0
1500010,10:03:57,10:03:57,144,18,"",0,0,2924.12,0
1500010,10:04:42,10:04:42,2074,19,"",0,0,3068.29,0
1500010,10:05:00,10:05:00,2011,20,"",0,0,3086.89,1
1500010,10:05:31,10:05:31,2079,21,"",0,0,3238.31,0
1500010,10:05:44,10:05:44,163,22,"",0,0,3296.17,0
1500010,10:06:03,10:06:03,164,23,"",0,0,3422.53,0
1500010,10:06:26,10:06:26,165,24,"",0,0,3534.09,0
1500010,10:06:53,10:06:53,1361,25,"",0,0,3656.96,0
1500010,10:07:05,10:07:05,2067,26,"",0,0,3704.37,0
1500010,10:08:43,10:08:43,1975,27,"",0,0,4359.53,0
1500010,10:10:00,10:10:00,1939,28,"",0,0,4852.11,1
1501020,20:30:00,20:30:00,2011,1,"",0,0,0.00,1
1501020,20:30:26,20:30:26,2079,2,"",0,0,151.42,0
1501020,20:30:42,20:30:42,163,3,"",0,0,224.87,0
1501020,20:31:07,20:31:07,164,4,"",0,0,367.36,0
1501020,20:31:25,20:31:25,165,5,"",0,0,476.35,0
1501020,20:31:45,20:31:45,1361,6,"",0,0,619.04,0
1501020,20:31:59,20:31:59,2066,7,"",0,0,682.58,0
1501020,20:32:12,20:32:12,2161,8,"",0,0,798.96,0
1501020,20:33:23,20:33:23,2196,9,"",0,0,1234.02,0
1501020,20:33:39,20:33:39,1865,10,"",0,0,1350.04,0
1501020,20:37:37,20:37:37,2185,11,"",0,0,2852.80,0
1501020,20:38:48,20:38:48,2194,12,"",0,0,3253.19,0
1501020,20:39:20,20:39:20,1866,13,"",0,0,3454.05,0
1501020,20:39:53,20:39:53,2000,14,"",0,0,3637.39,0
1501020,20:40:19,20:40:19,1596,15,"",0,0,3817.57,0
1501020,20:40:37,20:40:37,1660,16,"",0,0,3930.93,0
1501020,20:42:27,20:42:27,2136,17,"",0,0,4495.29,0
1501020,20:42:49,20:42:49,511,18,"",0,0,4650.35,0
1501020,20:43:02,20:43:02,512,19,"",0,0,4757.43,0
1501020,20:43:18,20:43:18,513,20,"",0,0,4901.17,0
1501020,20:43:40,20:43:40,514,21,"",0,0,5106.16,0
1501020,20:43:57,20:43:57,515,22,"",0,0,5253.28,0
1501020,20:44:15,20:44:15,516,23,"",0,0,5406.89,0
1501020,20:44:41,20:44:41,517,24,"",0,0,5612.10,0
1501020,20:45:00,20:45:00,2024,25,"",0,0,5730.50,1
1501020,20:45:19,20:45:19,519,26,"",0,0,5899.64,0
1501020,20:45:34,20:45:34,2017,27,"",0,0,6016.52,0
1501020,20:45:46,20:45:46,520,28,"",0,0,6120.38,0
1501020,20:46:02,20:46:02,2018,29,"",0,0,6256.34,0
1501020,20:46:15,20:46:15,522,30,"",0,0,6379.72,0
1501020,20:46:27,20:46:27,523,31,"",0,0,6553.84,0
1501020,20:46:41,20:46:41,524,32,"",0,0,6740.99,0
1501020,20:46:54,20:46:54,525,33,"",0,0,6919.36,0
1501020,20:47:07,20:47:07,526,34,"",0,0,7092.09,0
1501020,20:47:14,20:47:14,527,35,"",0,0,7162.66,0
1501020,20:48:11,20:48:11,2025,36,"",0,0,7545.06,0
1501020,20:48:38,20:48:38,529,37,"",0,0,7809.97,0
1501020,20:48:55,20:48:55,530,38,"",0,0,8039.70,0
1501020,20:49:18,20:49:18,531,39,"",0,0,8351.74,0
1501020,20:49:27,20:49:27,532,40,"",0,0,8478.44,0
1501020,20:49:51,20:49:51,533,41,"",0,0,8808.31,0
1501020,20:50:22,20:50:22,534,42,"",0,0,9216.04,0
1501020,20:51:16,20:51:16,2033,43,"",0,0,9760.79,0
1501020,20:51:28,20:51:28,536,44,"",0,0,9875.96,0
1501020,20:51:38,20:51:38,537,45,"",0,0,10012.83,0
1501020,20:51:49,20:51:49,2021,46,"",0,0,10107.24,0
1501020,20:52:01,20:52:01,538,47,"",0,0,10206.77,0
1501020,20:52:10,20:52:10,2031,48,"",0,0,10278.55,0
1501020,20:52:30,20:52:30,539,49,"",0,0,10480.02,0
1501020,20:52:50,20:52:50,540,50,"",0,0,10756.92,0
1501020,20:53:04,20:53:04,541,51,"",0,0,10973.94,0
1501020,20:53:19,20:53:19,542,52,"",0,0,11178.73,0
1501020,20:53:39,20:53:39,543,53,"",0,0,11449.33,0
1501020,20:53:54,20:53:54,544,54,"",0,0,11665.41,0
1501020,20:54:32,20:54:32,546,55,"",0,0,12066.45,0
1501020,20:54:45,20:54:45,547,56,"",0,0,12169.01,0
1501020,20:54:54,20:54:54,2020,57,"",0,0,12270.58,0
1501020,20:55:32,20:55:32,549,58,"",0,0,12696.78,0
1501020,20:55:48,20:55:48,550,59,"",0,0,12925.38,0
1501020,20:55:58,20:55:58,551,60,"",0,0,13065.92,0
1501020,20:56:16,20:56:16,552,61,"",0,0,13328.28,0
1501020,20:56:27,20:56:27,553,62,"",0,0,13482.84,0
1501020,20:56:49,20:56:49,554,63,"",0,0,13835.91,0
1501020,20:57:00,20:57:00,2032,64,"",0,0,13941.36,0
1501020,20:57:10,20:57:10,2023,65,"",0,0,14017.00,0
1501020,20:57:17,20:57:17,2019,66,"",0,0,14081.42,0
1501020,20:57:34,20:57:34,556,67,"",0,0,14263.82,0
1501020,20:58:08,20:58:08,557,68,"",0,0,14662.24,0
1501020,21:00:00,21:00:00,2086,69,"",0,0,16136.20,1
1502070,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
1502070,14:11:43,14:11:43,2057,2,"",0,0,294.44,0
1502070,14:12:10,14:12:10,144,3,"",0,0,367.92,0
1502070,14:13:00,14:13:00,2056,4,"",0,0,528.62,0
1502070,14:13:30,14:13:30,1560,5,"",0,0,615.15,0
1502070,14:14:16,14:14:16,163,6,"",0,0,751.06,0
1502070,14:15:29,14:15:29,1539,7,"",0,0,1002.22,0
1502070,14:16:34,14:16:34,1538,8,"",0,0,1131.47,0
1502070,14:17:35,14:17:35,1026,9,"",0,0,1289.19,0
1502070,14:18:10,14:18:10,2599,10,"",0,0,1402.49,0
1502070,14:18:44,14:18:44,1535,11,"",0,0,1495.46,0
1502070,14:19:30,14:19:30,1532,12,"",0,0,1635.40,0
1502070,14:20:08,14:20:08,2219,13,"",0,0,1748.90,0
1502070,14:20:24,14:20:24,2169,14,"",0,0,1765.60,0
1502070,14:21:06,14:21:06,488,15,"",0,0,1913.60,0
1502070,14:21:56,14:21:56,1963,16,"",0,0,2069.44,0
1502070,14:22:30,14:22:30,2598,17,"",0,0,2170.70,0
1502070,14:23:01,14:23:01,2170,18,"",0,0,2260.88,0
1502070,14:23:24,14:23:24,789,19,"",0,0,2330.03,0
1502070,14:25:00,14:25:00,1565,20,"",0,0,2659.98,1
1503020,08:30:00,08:30:00,1565,1,"",0,0,0.00,1
1503020,08:30:31,08:30:31,793,2,"",0,0,112.68,0
1503020,08:30:59,08:30:59,2606,3,"",0,0,217.24,0
1503020,08:31:58,08:31:58,1417,4,"",0,0,477.97,0
1503020,08:32:30,08:32:30,2060,5,"",0,0,618.18,0
1503020,08:35:22,08:35:22,2072,6,"",0,0,1492.13,0
1503020,08:35:56,08:35:56,2607,7,"",0,0,1678.78,0
1503020,08:36:47,08:36:47,2145,8,"",0,0,1940.04,0
1503020,08:37:13,08:37:13,2001,9,"",0,0,2058.54,0
1503020,08:37:30,08:37:30,2341,10,"",0,0,2150.33,0
1503020,08:37:46,08:37:46,2244,11,"",0,0,2224.25,0
1503020,08:40:00,08:40:00,2115,12,"",0,0,2780.01,1
1503020,08:40:20,08:40:20,2342,13,"",0,0,2969.91,0
1503020,08:40:30,08:40:30,1694,14,"",0,0,3063.18,0
1503020,08:41:08,08:41:08,1827,15,"",0,0,3288.54,0
1503020,08:41:20,08:41:20,2339,16,"",0,0,3394.50,0
1503020,08:41:34,08:41:34,1821,17,"",0,0,3500.39,0
1503020,08:41:47,08:41:47,2670,18,"",0,0,3590.18,0
1503020,08:42:02,08:42:02,2671,19,"",0,0,3680.57,0
1503020,08:42:16,08:42:16,2672,20,"",0,0,3784.33,0
1503020,08:42:53,08:42:53,2665,21,"",0,0,4051.95,0
1503020,08:43:16,08:43:16,2673,22,"",0,0,4222.10,0
1503020,08:43:36,08:43:36,2674,23,"",0,0,4396.45,0
1503020,08:45:00,08:45:00,730,24,"",0,0,5156.92,1
1504020,05:30:00,05:30:00,1878,1,"",0,0,0.00,1
1504020,05:34:18,05:34:18,2148,2,"",0,0,1101.65,0
1504020,05:34:52,05:34:52,924,3,"",0,0,1344.34,0
1504020,05:35:26,05:35:26,925,4,"",0,0,1594.73,0
1504020,05:38:09,05:38:09,926,5,"",0,0,2852.95,0
1504020,05:38:45,05:38:45,927,6,"",0,0,3071.44,0
1504020,05:39:28,05:39:28,928,7,"",0,0,3366.34,0
1504020,05:40:05,05:40:05,929,8,"",0,0,3625.38,0
1504020,05:40:27,05:40:27,930,9,"",0,0,3773.40,0
1504020,05:41:03,05:41:03,931,10,"",0,0,4009.66,0
1504020,05:42:02,05:42:02,932,11,"",0,0,4463.66,0
1504020,05:42:55,05:42:55,933,12,"",0,0,4850.12,0
1504020,05:43:58,05:43:58,934,13,"",0,0,5283.45,0
1504020,05:45:24,05:45:24,935,14,"",0,0,5931.57,0
1504020,05:45:42,05:45:42,936,15,"",0,0,6054.23,0
1504020,05:46:56,05:46:56,1578,16,"",0,0,6590.84,0
1504020,05:47:44,05:47:44,939,17,"",0,0,6956.75,0
1504020,05:48:56,05:48:56,941,18,"",0,0,7477.76,0
1504020,05:49:42,05:49:42,1860,19,"",0,0,7821.44,0
1504020,05:49:58,05:49:58,943,20,"",0,0,7901.20,0
1504020,05:50:54,05:50:54,1477,21,"",0,0,8315.81,0
1504020,05:51:44,05:51:44,946,22,"",0,0,8667.69,0
1504020,05:54:31,05:54:31,948,23,"",0,0,9450.08,0
1504020,05:55:00,05:55:00,1919,24,"",0,0,9674.05,1
1504020,05:56:04,05:56:04,1820,25,"",0,0,10279.84,0
1504020,05:56:30,05:56:30,2197,26,"",0,0,10497.90,0
1504020,05:56:58,05:56:58,1889,27,"",0,0,10732.82,0
1504020,05:57:47,05:57:47,2198,28,"",0,0,11068.97,0
1504020,05:58:10,05:58:10,951,29,"",0,0,11258.77,0
1504020,05:58:21,05:58:21,953,30,"",0,0,11385.73,0
1504020,05:58:44,05:58:44,954,31,"",0,0,11546.45,0
1504020,05:59:06,05:59:06,955,32,"",0,0,11747.40,0
1504020,05:59:30,05:59:30,956,33,"",0,0,11940.20,0
1504020,05:59:47,05:59:47,957,34,"",0,0,12068.89,0
1504020,06:00:33,06:00:33,959,35,"",0,0,12427.60,0
1504020,06:00:50,06:00:50,960,36,"",0,0,12570.26,0
1504020,06:01:06,06:01:06,961,37,"",0,0,12698.45,0
1504020,06:01:25,06:01:25,962,38,"",0,0,12874.10,0
1504020,06:01:46,06:01:46,2245,39,"",0,0,13037.77,0
1504020,06:02:09,06:02:09,963,40,"",0,0,13204.44,0
1504020,06:02:31,06:02:31,2223,41,"",0,0,13358.87,0
1504020,06:02:59,06:02:59,964,42,"",0,0,13558.66,0
1504020,06:03:18,06:03:18,966,43,"",0,0,13701.91,0
1504020,06:03:38,06:03:38,967,44,"",0,0,13862.55,0
1504020,06:03:58,06:03:58,968,45,"",0,0,14025.68,0
1504020,06:04:22,06:04:22,969,46,"",0,0,14190.73,0
1504020,06:04:37,06:04:37,970,47,"",0,0,14301.09,0
1504020,06:05:00,06:05:00,971,48,"",0,0,14486.24,1
1504020,06:06:15,06:06:15,972,49,"",0,0,14698.41,0
1504020,06:07:17,06:07:17,1545,50,"",0,0,14975.85,0
1504020,06:07:48,06:07:48,1911,51,"",0,0,15127.48,0
1504020,06:08:27,06:08:27,975,52,"",0,0,15312.25,0
1504020,06:10:55,06:10:55,976,53,"",0,0,16017.77,0
1504020,06:12:05,06:12:05,977,54,"",0,0,16305.30,0
1504020,06:12:34,06:12:34,978,55,"",0,0,16420.90,0
1504020,06:13:05,06:13:05,979,56,"",0,0,16541.46,0
1504020,06:13:34,06:13:34,980,57,"",0,0,16666.25,0
1504020,06:14:00,06:14:00,1862,58,"",0,0,16803.31,0
1504020,06:14:34,06:14:34,981,59,"",0,0,16941.21,0
1504020,06:15:00,06:15:00,982,60,"",0,0,17057.17,1
1504020,06:15:25,06:15:25,983,61,"",0,0,17197.18,0
1504020,06:15:46,06:15:46,984,62,"",0,0,17329.15,0
1504020,06:16:13,06:16:13,985,63,"",0,0,17480.00,0
1504020,06:16:40,06:16:40,986,64,"",0,0,17620.00,0
1504020,06:17:04,06:17:04,987,65,"",0,0,17757.04,0
1504020,06:17:27,06:17:27,988,66,"",0,0,17896.60,0
1504020,06:17:54,06:17:54,989,67,"",0,0,18023.52,0
1504020,06:18:19,06:18:19,990,68,"",0,0,18149.62,0
1504020,06:18:51,06:18:51,991,69,"",0,0,18341.47,0
1504020,06:20:11,06:20:11,992,70,"",0,0,18836.86,0
1504020,06:20:44,06:20:44,993,71,"",0,0,19014.96,0
1504020,06:21:10,06:21:10,994,72,"",0,0,19142.39,0
1504020,06:22:02,06:22:02,995,73,"",0,0,19470.24,0
1504020,06:22:23,06:22:23,407,74,"",0,0,19585.97,0
1504020,06:22:57,06:22:57,408,75,"",0,0,19776.99,0
1504020,06:23:43,06:23:43,409,76,"",0,0,20046.51,0
1504020,06:24:02,06:24:02,412,77,"",0,0,20160.35,0
1504020,06:24:21,06:24:21,413,78,"",0,0,20290.66,0
1504020,06:24:50,06:24:50,996,79,"",0,0,20430.66,0
1504020,06:25:53,06:25:53,997,80,"",0,0,20659.13,0
1504020,06:26:15,06:26:15,998,81,"",0,0,20757.49,0
1504020,06:26:36,06:26:36,999,82,"",0,0,20843.14,0
1504020,06:26:59,06:26:59,488,83,"",0,0,20951.65,0
1504020,06:27:22,06:27:22,1976,84,"",0,0,21065.77,0
1504020,06:28:00,06:28:00,789,85,"",0,0,21374.81,0
1504020,06:28:21,06:28:21,1975,86,"",0,0,21498.26,0
1504020,06:28:50,06:28:50,2587,87,"",0,0,21631.79,0
1504020,06:29:13,06:29:13,2601,88,"",0,0,21729.30,0
1504020,06:30:00,06:30:00,2063,89,"",0,0,21994.95,1
1505020,17:45:00,17:45:00,1878,1,"",0,0,0.00,1
1505020,17:49:18,17:49:18,2148,2,"",0,0,1101.65,0
1505020,17:49:52,17:49:52,924,3,"",0,0,1344.34,0
1505020,17:50:26,17:50:26,925,4,"",0,0,1594.73,0
1505020,17:53:09,17:53:09,926,5,"",0,0,2852.95,0
1505020,17:53:45,17:53:45,927,6,"",0,0,3071.44,0
1505020,17:54:28,17:54:28,928,7,"",0,0,3366.34,0
1505020,17:55:05,17:55:05,929,8,"",0,0,3625.38,0
1505020,17:55:27,17:55:27,930,9,"",0,0,3773.40,0
1505020,17:56:03,17:56:03,931,10,"",0,0,4009.66,0
1505020,17:57:02,17:57:02,932,11,"",0,0,4463.66,0
1505020,17:57:55,17:57:55,933,12,"",0,0,4850.12,0
1505020,17:58:58,17:58:58,934,13,"",0,0,5283.45,0
1505020,18:00:24,18:00:24,935,14,"",0,0,5931.57,0
1505020,18:00:42,18:00:42,936,15,"",0,0,6054.23,0
1505020,18:01:56,18:01:56,1578,16,"",0,0,6590.84,0
1505020,18:02:44,18:02:44,939,17,"",0,0,6956.75,0
1505020,18:03:56,18:03:56,941,18,"",0,0,7477.76,0
1505020,18:04:42,18:04:42,1860,19,"",0,0,7821.44,0
1505020,18:04:58,18:04:58,943,20,"",0,0,7901.20,0
1505020,18:05:54,18:05:54,1477,21,"",0,0,8315.81,0
1505020,18:06:44,18:06:44,946,22,"",0,0,8667.72,0
1505020,18:09:31,18:09:31,948,23,"",0,0,9450.11,0
1505020,18:10:00,18:10:00,1919,24,"",0,0,9674.08,1
1505020,18:11:06,18:11:06,1820,25,"",0,0,10279.87,0
1505020,18:11:33,18:11:33,2197,26,"",0,0,10497.93,0
1505020,18:12:02,18:12:02,1889,27,"",0,0,10732.85,0
1505020,18:12:52,18:12:52,2198,28,"",0,0,11069.00,0
1505020,18:13:16,18:13:16,951,29,"",0,0,11258.80,0
1505020,18:13:28,18:13:28,953,30,"",0,0,11385.76,0
1505020,18:13:52,18:13:52,954,31,"",0,0,11546.48,0
1505020,18:14:14,18:14:14,955,32,"",0,0,11747.43,0
1505020,18:14:39,18:14:39,956,33,"",0,0,11940.23,0
1505020,18:14:57,18:14:57,957,34,"",0,0,12068.92,0
1505020,18:15:44,18:15:44,959,35,"",0,0,12427.63,0
1505020,18:16:02,18:16:02,960,36,"",0,0,12570.29,0
1505020,18:16:18,18:16:18,961,37,"",0,0,12698.48,0
1505020,18:16:37,18:16:37,962,38,"",0,0,12874.13,0
1505020,18:16:59,18:16:59,2245,39,"",0,0,13037.80,0
1505020,18:17:13,18:17:13,963,40,"",0,0,13204.76,0
1505020,18:17:26,18:17:26,2223,41,"",0,0,13360.82,0
1505020,18:17:55,18:17:55,964,42,"",0,0,13560.61,0
1505020,18:18:15,18:18:15,966,43,"",0,0,13703.86,0
1505020,18:18:35,18:18:35,967,44,"",0,0,13864.50,0
1505020,18:18:56,18:18:56,968,45,"",0,0,14027.63,0
1505020,18:19:21,18:19:21,969,46,"",0,0,14192.68,0
1505020,18:19:36,18:19:36,970,47,"",0,0,14303.04,0
1505020,18:20:00,18:20:00,971,48,"",0,0,14488.19,1
1505020,18:21:01,18:21:01,1545,49,"",0,0,14977.57,0
1505020,18:21:17,18:21:17,1911,50,"",0,0,15129.20,0
1505020,18:21:37,18:21:37,975,51,"",0,0,15313.97,0
1505020,18:22:54,18:22:54,976,52,"",0,0,16019.49,0
1505020,18:23:30,18:23:30,977,53,"",0,0,16307.02,0
1505020,18:23:45,18:23:45,978,54,"",0,0,16422.62,0
1505020,18:24:01,18:24:01,979,55,"",0,0,16543.18,0
1505020,18:24:15,18:24:15,980,56,"",0,0,16667.97,0
1505020,18:24:29,18:24:29,1862,57,"",0,0,16805.03,0
1505020,18:24:46,18:24:46,981,58,"",0,0,16942.93,0
1505020,18:25:00,18:25:00,982,59,"",0,0,17058.89,1
1505020,18:25:25,18:25:25,983,60,"",0,0,17198.90,0
1505020,18:25:46,18:25:46,984,61,"",0,0,17330.87,0
1505020,18:26:13,18:26:13,985,62,"",0,0,17481.72,0
1505020,18:26:40,18:26:40,986,63,"",0,0,17621.72,0
1505020,18:27:04,18:27:04,987,64,"",0,0,17758.76,0
1505020,18:27:27,18:27:27,988,65,"",0,0,17898.32,0
1505020,18:27:54,18:27:54,989,66,"",0,0,18025.24,0
1505020,18:28:19,18:28:19,990,67,"",0,0,18151.34,0
1505020,18:28:51,18:28:51,991,68,"",0,0,18343.19,0
1505020,18:30:11,18:30:11,992,69,"",0,0,18838.58,0
1505020,18:30:44,18:30:44,993,70,"",0,0,19016.68,0
1505020,18:31:10,18:31:10,994,71,"",0,0,19144.11,0
1505020,18:32:02,18:32:02,995,72,"",0,0,19471.96,0
1505020,18:32:23,18:32:23,407,73,"",0,0,19587.69,0
1505020,18:32:57,18:32:57,408,74,"",0,0,19778.71,0
1505020,18:33:43,18:33:43,409,75,"",0,0,20048.23,0
1505020,18:34:02,18:34:02,412,76,"",0,0,20162.07,0
1505020,18:34:21,18:34:21,413,77,"",0,0,20292.38,0
1505020,18:34:50,18:34:50,996,78,"",0,0,20432.38,0
1505020,18:35:53,18:35:53,997,79,"",0,0,20660.85,0
1505020,18:36:15,18:36:15,998,80,"",0,0,20759.21,0
1505020,18:36:33,18:36:33,999,81,"",0,0,20844.86,0
1505020,18:36:57,18:36:57,488,82,"",0,0,20953.37,0
1505020,18:37:15,18:37:15,1976,83,"",0,0,21065.99,0
1505020,18:37:41,18:37:41,568,84,"",0,0,21233.01,0
1505020,18:37:55,18:37:55,569,85,"",0,0,21303.12,0
1505020,18:38:08,18:38:08,789,86,"",0,0,21368.44,0
1505020,18:38:29,18:38:29,1975,87,"",0,0,21491.88,0
1505020,18:38:54,18:38:54,2587,88,"",0,0,21625.41,0
1505020,18:39:17,18:39:17,2601,89,"",0,0,21730.42,0
1505020,18:40:00,18:40:00,2063,90,"",0,0,21982.98,1
1505020,18:40:27,18:40:27,12,91,"",0,0,22188.57,0
1505020,18:41:11,18:41:11,2078,92,"",0,0,22461.98,0
1505020,18:41:27,18:41:27,2068,93,"",0,0,22568.74,0
1505020,18:41:57,18:41:57,1353,94,"",0,0,22760.05,0
1505020,18:42:13,18:42:13,2076,95,"",0,0,22834.61,0
1505020,18:42:30,18:42:30,17,96,"",0,0,22931.51,0
1505020,18:42:42,18:42:42,742,97,"",0,0,22974.91,0
1505020,18:43:28,18:43:28,806,98,"",0,0,23374.65,0
1505020,18:44:06,18:44:06,808,99,"",0,0,23597.43,0
1505020,18:45:43,18:45:43,1961,100,"",0,0,24419.71,0
1505020,18:46:05,18:46:05,173,101,"",0,0,24599.77,0
1505020,18:46:55,18:46:55,2365,102,"",0,0,24967.01,0
1505020,18:47:44,18:47:44,1369,103,"",0,0,25260.23,0
1505020,18:48:06,18:48:06,176,104,"",0,0,25385.55,0
1505020,18:48:24,18:48:24,277,105,"",0,0,25532.29,0
1505020,18:48:56,18:48:56,178,106,"",0,0,25746.97,0
1505020,18:49:20,18:49:20,179,107,"",0,0,25875.53,0
1505020,18:49:46,18:49:46,180,108,"",0,0,26033.35,0
1505020,18:51:07,18:51:07,2395,109,"",0,0,26665.11,0
1505020,18:51:53,18:51:53,612,110,"",0,0,26879.38,0
1505020,18:54:24,18:54:24,614,111,"",0,0,28113.12,0
1505020,18:55:00,18:55:00,690,112,"",0,0,28333.03,1
1506020,06:00:00,06:00:00,145,1,"",0,0,0.00,1
1506020,06:00:17,06:00:17,1560,2,"",0,0,65.93,0
1506020,06:00:51,06:00:51,163,3,"",0,0,203.74,0
1506020,06:01:20,06:01:20,164,4,"",0,0,346.23,0
1506020,06:01:42,06:01:42,165,5,"",0,0,455.22,0
1506020,06:02:21,06:02:21,2066,6,"",0,0,670.98,0
1506020,06:02:53,06:02:53,2065,7,"",0,0,872.35,0
1506020,06:03:47,06:03:47,167,8,"",0,0,1128.19,0
1506020,06:04:23,06:04:23,169,9,"",0,0,1392.96,0
1506020,06:04:48,06:04:48,170,10,"",0,0,1497.88,0
1506020,06:05:29,06:05:29,171,11,"",0,0,1706.19,0
1506020,06:05:59,06:05:59,172,12,"",0,0,1847.43,0
1506020,06:06:38,06:06:38,173,13,"",0,0,2027.58,0
1506020,06:07:53,06:07:53,1360,14,"",0,0,2430.59,0
1506020,06:08:20,06:08:20,175,15,"",0,0,2563.58,0
1506020,06:08:57,06:08:57,1369,16,"",0,0,2718.36,0
1506020,06:09:29,06:09:29,176,17,"",0,0,2855.85,0
1506020,06:09:58,06:09:58,177,18,"",0,0,2984.09,0
1506020,06:10:39,06:10:39,178,19,"",0,0,3211.40,0
1506020,06:11:09,06:11:09,179,20,"",0,0,3339.96,0
1506020,06:13:18,06:13:18,1957,21,"",0,0,4079.56,0
1506020,06:13:52,06:13:52,182,22,"",0,0,4251.98,0
1506020,06:14:12,06:14:12,183,23,"",0,0,4372.54,0
1506020,06:15:10,06:15:10,184,24,"",0,0,4696.32,0
1506020,06:15:54,06:15:54,185,25,"",0,0,4934.81,0
1506020,06:16:36,06:16:36,1366,26,"",0,0,5135.13,0
1506020,06:17:22,06:17:22,1365,27,"",0,0,5343.59,0
1506020,06:17:52,06:17:52,188,28,"",0,0,5471.41,0
1506020,06:18:16,06:18:16,189,29,"",0,0,5587.20,0
1506020,06:18:58,06:18:58,190,30,"",0,0,5785.81,0
1506020,06:20:18,06:20:18,191,31,"",0,0,6128.91,0
1506020,06:20:40,06:20:40,2358,32,"",0,0,6226.10,0
1506020,06:21:00,06:21:00,192,33,"",0,0,6326.10,0
1506020,06:21:41,06:21:41,193,34,"",0,0,6521.69,0
1506020,06:22:23,06:22:23,194,35,"",0,0,6735.75,0
1506020,06:22:50,06:22:50,195,36,"",0,0,6877.27,0
1506020,06:24:10,06:24:10,2091,39,"",0,0,7281.53,0
1506020,06:25:14,06:25:14,2186,40,"",0,0,7582.57,0
1506020,06:26:27,06:26:27,1996,41,"",0,0,7986.85,0
1506020,06:26:42,06:26:42,211,42,"",0,0,8057.41,0
1506020,06:27:31,06:27:31,212,43,"",0,0,8286.20,0
1506020,06:28:00,06:28:00,213,44,"",0,0,8441.79,0
1506020,06:28:27,06:28:27,214,45,"",0,0,8570.98,0
1506020,06:28:54,06:28:54,215,46,"",0,0,8713.58,0
1506020,06:29:25,06:29:25,216,47,"",0,0,8847.93,0
1506020,06:30:00,06:30:00,217,48,"",0,0,8996.86,1
1507070,10:45:00,10:45:00,730,1,"",0,0,0.00,1
1507070,10:46:44,10:46:44,731,2,"",0,0,283.69,0
1507070,10:47:50,10:47:50,732,3,"",0,0,463.46,0
1507070,10:49:04,10:49:04,733,4,"",0,0,673.32,0
1507070,10:50:05,10:50:05,734,5,"",0,0,841.81,0
1507070,10:53:04,10:53:04,1840,6,"",0,0,1296.38,0
1507070,10:57:27,10:57:27,2061,7,"",0,0,2195.21,0
1507070,10:58:15,10:58:15,2062,8,"",0,0,2321.73,0
1507070,11:00:00,11:00:00,1565,9,"",0,0,2653.09,1
1508070,20:30:00,20:30:00,2121,1,"",0,0,0.00,1
1508070,20:45:00,20:45:00,413,2,"",0,0,7.19,1
1509070,14:46:00,14:46:00,2092,1,"",0,0,0.00,1
1509070,14:46:59,14:46:59,2044,2,"",0,0,424.79,0
1509070,14:49:31,14:49:31,2359,3,"",0,0,1357.02,0
1509070,14:50:12,14:50:12,2039,4,"",0,0,1658.47,0
1509070,14:51:03,14:51:03,712,5,"",0,0,1951.69,0
1509070,14:51:22,14:51:22,2232,6,"",0,0,2044.30,0
1509070,14:52:33,14:52:33,274,7,"",0,0,2523.94,0
1509070,14:53:00,14:53:00,179,8,"",0,0,2681.80,0
1509070,14:53:24,14:53:24,178,9,"",0,0,2810.40,0
1509070,14:53:59,14:53:59,177,10,"",0,0,3037.73,0
1509070,14:54:18,14:54:18,176,11,"",0,0,3172.91,0
1509070,14:54:37,14:54:37,1369,12,"",0,0,3289.96,0
1509070,14:55:07,14:55:07,280,13,"",0,0,3425.25,0
1509070,14:55:28,14:55:28,281,14,"",0,0,3542.28,0
1509070,14:55:36,14:55:36,2134,15,"",0,0,3593.51,0
1509070,14:59:00,14:59:00,2048,16,"",0,0,5166.95,0
1509070,14:59:21,14:59:21,2046,17,"",0,0,5281.26,0
1509070,15:00:00,15:00:00,1713,18,"",0,0,5619.80,1
1509070,15:00:19,15:00:19,2079,19,"",0,0,5697.28,0
1509070,15:00:46,15:00:46,163,20,"",0,0,5770.73,0
1509070,15:01:25,15:01:25,164,21,"",0,0,5913.22,0
1509070,15:01:55,15:01:55,165,22,"",0,0,6022.21,0
1509070,15:02:28,15:02:28,1361,23,"",0,0,6164.90,0
1509070,15:02:51,15:02:51,2066,24,"",0,0,6228.44,0
1509070,15:03:11,15:03:11,2161,25,"",0,0,6344.82,0
1509070,15:04:50,15:04:50,2196,26,"",0,0,6794.24,0
1509070,15:05:13,15:05:13,1865,27,"",0,0,6910.00,0
1509070,15:10:32,15:10:32,2185,28,"",0,0,8422.84,0
1509070,15:11:45,15:11:45,2194,29,"",0,0,8828.82,0
1509070,15:12:58,15:12:58,2000,30,"",0,0,9207.28,0
1509070,15:13:40,15:13:40,1596,31,"",0,0,9386.16,0
1509070,15:14:00,15:14:00,1660,32,"",0,0,9500.43,0
1509070,15:16:09,15:16:09,2136,33,"",0,0,10065.83,0
1509070,15:16:35,15:16:35,511,34,"",0,0,10216.29,0
1509070,15:16:55,15:16:55,512,35,"",0,0,10323.37,0
1509070,15:17:21,15:17:21,513,36,"",0,0,10467.11,0
1509070,15:17:58,15:17:58,514,37,"",0,0,10672.10,0
1509070,15:18:24,15:18:24,515,38,"",0,0,10819.22,0
1509070,15:18:54,15:18:54,516,39,"",0,0,10972.83,0
1509070,15:19:36,15:19:36,517,40,"",0,0,11178.04,0
1509070,15:20:00,15:20:00,2024,41,"",0,0,11298.57,1
1509070,15:20:17,15:20:17,519,42,"",0,0,11450.75,0
1509070,15:20:29,15:20:29,2017,43,"",0,0,11571.86,0
1509070,15:20:40,15:20:40,520,44,"",0,0,11679.61,0
1509070,15:20:54,15:20:54,2018,45,"",0,0,11816.08,0
1509070,15:21:06,15:21:06,522,46,"",0,0,11946.22,0
1509070,15:21:24,15:21:24,523,47,"",0,0,12120.34,0
1509070,15:21:43,15:21:43,524,48,"",0,0,12307.49,0
1509070,15:22:03,15:22:03,525,49,"",0,0,12485.86,0
1509070,15:22:22,15:22:22,526,50,"",0,0,12654.21,0
1509070,15:22:38,15:22:38,527,51,"",0,0,12733.33,0
1509070,15:24:13,15:24:13,2025,52,"",0,0,13122.05,0
1509070,15:24:52,15:24:52,529,53,"",0,0,13388.76,0
1509070,15:25:16,15:25:16,530,54,"",0,0,13618.49,0
1509070,15:25:50,15:25:50,531,55,"",0,0,13930.53,0
1509070,15:26:02,15:26:02,532,56,"",0,0,14057.23,0
1509070,15:26:37,15:26:37,533,57,"",0,0,14387.10,0
1509070,15:27:23,15:27:23,534,58,"",0,0,14794.83,0
1509070,15:28:17,15:28:17,2033,59,"",0,0,15340.21,0
1509070,15:28:32,15:28:32,536,60,"",0,0,15463.74,0
1509070,15:28:46,15:28:46,537,61,"",0,0,15600.61,0
1509070,15:28:56,15:28:56,2021,62,"",0,0,15694.61,0
1509070,15:29:08,15:29:08,538,63,"",0,0,15800.23,0
1509070,15:29:16,15:29:16,2031,64,"",0,0,15872.15,0
1509070,15:29:37,15:29:37,539,65,"",0,0,16075.62,0
1509070,15:30:07,15:30:07,540,66,"",0,0,16352.52,0
1509070,15:30:28,15:30:28,541,67,"",0,0,16569.54,0
1509070,15:30:49,15:30:49,542,68,"",0,0,16774.33,0
1509070,15:31:19,15:31:19,543,69,"",0,0,17044.93,0
1509070,15:31:47,15:31:47,544,70,"",0,0,17260.52,0
1509070,15:32:43,15:32:43,546,71,"",0,0,17658.64,0
1509070,15:33:01,15:33:01,547,72,"",0,0,17774.48,0
1509070,15:33:15,15:33:15,2020,73,"",0,0,17879.81,0
1509070,15:33:57,15:33:57,549,74,"",0,0,18309.66,0
1509070,15:34:20,15:34:20,550,75,"",0,0,18538.26,0
1509070,15:34:34,15:34:34,551,76,"",0,0,18678.80,0
1509070,15:35:00,15:35:00,552,77,"",0,0,18941.16,0
1509070,15:35:16,15:35:16,553,78,"",0,0,19095.72,0
1509070,15:35:50,15:35:50,554,79,"",0,0,19448.79,0
1509070,15:36:00,15:36:00,2032,80,"",0,0,19556.76,0
1509070,15:36:07,15:36:07,2023,81,"",0,0,19632.31,0
1509070,15:36:14,15:36:14,2019,82,"",0,0,19697.59,0
1509070,15:36:32,15:36:32,556,83,"",0,0,19874.07,0
1509070,15:36:49,15:36:49,2029,84,"",0,0,20064.19,0
1509070,15:37:09,15:37:09,557,85,"",0,0,20266.66,0
1509070,15:40:00,15:40:00,2086,86,"",0,0,21760.49,1
1510070,20:30:00,20:30:00,2011,1,"",0,0,0.00,1
1510070,20:30:26,20:30:26,2079,2,"",0,0,151.42,0
1510070,20:30:42,20:30:42,163,3,"",0,0,224.87,0
1510070,20:31:07,20:31:07,164,4,"",0,0,367.36,0
1510070,20:31:25,20:31:25,165,5,"",0,0,476.35,0
1510070,20:31:45,20:31:45,1361,6,"",0,0,619.04,0
1510070,20:31:59,20:31:59,2066,7,"",0,0,682.58,0
1510070,20:32:12,20:32:12,2161,8,"",0,0,798.96,0
1510070,20:33:23,20:33:23,2196,9,"",0,0,1234.02,0
1510070,20:33:39,20:33:39,1865,10,"",0,0,1350.04,0
1510070,20:37:37,20:37:37,2185,11,"",0,0,2852.80,0
1510070,20:38:48,20:38:48,2194,12,"",0,0,3253.19,0
1510070,20:39:20,20:39:20,1866,13,"",0,0,3454.05,0
1510070,20:39:53,20:39:53,2000,14,"",0,0,3637.39,0
1510070,20:40:19,20:40:19,1596,15,"",0,0,3817.57,0
1510070,20:40:37,20:40:37,1660,16,"",0,0,3930.93,0
1510070,20:42:27,20:42:27,2136,17,"",0,0,4495.29,0
1510070,20:42:49,20:42:49,511,18,"",0,0,4650.35,0
1510070,20:43:02,20:43:02,512,19,"",0,0,4757.43,0
1510070,20:43:18,20:43:18,513,20,"",0,0,4901.17,0
1510070,20:43:40,20:43:40,514,21,"",0,0,5106.16,0
1510070,20:43:57,20:43:57,515,22,"",0,0,5253.28,0
1510070,20:44:15,20:44:15,516,23,"",0,0,5406.89,0
1510070,20:44:41,20:44:41,517,24,"",0,0,5612.10,0
1510070,20:45:00,20:45:00,2024,25,"",0,0,5730.50,1
1510070,20:45:25,20:45:25,519,26,"",0,0,5899.64,0
1510070,20:45:46,20:45:46,2017,27,"",0,0,6016.52,0
1510070,20:46:02,20:46:02,520,28,"",0,0,6120.38,0
1510070,20:46:23,20:46:23,2018,29,"",0,0,6256.34,0
1510070,20:46:41,20:46:41,522,30,"",0,0,6379.72,0
1510070,20:46:57,20:46:57,523,31,"",0,0,6553.84,0
1510070,20:47:14,20:47:14,524,32,"",0,0,6740.99,0
1510070,20:47:32,20:47:32,525,33,"",0,0,6919.36,0
1510070,20:47:50,20:47:50,526,34,"",0,0,7092.09,0
1510070,20:47:59,20:47:59,527,35,"",0,0,7162.66,0
1510070,20:49:15,20:49:15,2025,36,"",0,0,7545.06,0
1510070,20:49:51,20:49:51,529,37,"",0,0,7809.97,0
1510070,20:50:14,20:50:14,530,38,"",0,0,8039.70,0
1510070,20:50:44,20:50:44,531,39,"",0,0,8351.74,0
1510070,20:50:56,20:50:56,532,40,"",0,0,8478.44,0
1510070,20:51:28,20:51:28,533,41,"",0,0,8808.31,0
1510070,20:52:09,20:52:09,534,42,"",0,0,9216.04,0
1510070,20:53:22,20:53:22,2033,43,"",0,0,9760.79,0
1510070,20:53:38,20:53:38,536,44,"",0,0,9875.96,0
1510070,20:53:51,20:53:51,537,45,"",0,0,10012.83,0
1510070,20:54:05,20:54:05,2021,46,"",0,0,10107.24,0
1510070,20:54:21,20:54:21,538,47,"",0,0,10206.77,0
1510070,20:54:34,20:54:34,2031,48,"",0,0,10278.55,0
1510070,20:55:00,20:55:00,539,49,"",0,0,10480.02,0
1510070,20:55:27,20:55:27,540,50,"",0,0,10756.92,0
1510070,20:55:46,20:55:46,541,51,"",0,0,10973.94,0
1510070,20:56:05,20:56:05,542,52,"",0,0,11178.73,0
1510070,20:56:33,20:56:33,543,53,"",0,0,11449.33,0
1510070,20:56:52,20:56:52,544,54,"",0,0,11665.41,0
1510070,20:57:43,20:57:43,546,55,"",0,0,12066.45,0
1510070,20:58:01,20:58:01,547,56,"",0,0,12169.01,0
1510070,20:58:12,20:58:12,2020,57,"",0,0,12270.58,0
1510070,20:59:03,20:59:03,549,58,"",0,0,12696.78,0
1510070,20:59:24,20:59:24,550,59,"",0,0,12925.38,0
1510070,20:59:37,20:59:37,551,60,"",0,0,13065.92,0
1510070,21:00:01,21:00:01,552,61,"",0,0,13328.28,0
1510070,21:00:16,21:00:16,553,62,"",0,0,13482.84,0
1510070,21:00:46,21:00:46,554,63,"",0,0,13835.91,0
1510070,21:01:00,21:01:00,2032,64,"",0,0,13941.36,0
1510070,21:01:13,21:01:13,2023,65,"",0,0,14017.00,0
1510070,21:01:23,21:01:23,2019,66,"",0,0,14081.42,0
1510070,21:01:45,21:01:45,556,67,"",0,0,14263.82,0
1510070,21:02:30,21:02:30,557,68,"",0,0,14662.24,0
1510070,21:05:00,21:05:00,2086,69,"",0,0,16136.20,1
1511070,12:30:00,12:30:00,217,1,"",0,0,0.00,1
1511070,12:30:15,12:30:15,2228,2,"",0,0,118.25,0
1511070,12:30:30,12:30:30,2229,3,"",0,0,253.96,0
1511070,12:30:45,12:30:45,2222,4,"",0,0,392.27,0
1511070,12:31:00,12:31:00,292,5,"",0,0,523.43,0
1511070,12:31:17,12:31:17,293,6,"",0,0,656.41,0
1511070,12:31:35,12:31:35,294,7,"",0,0,790.78,0
1511070,12:32:02,12:32:02,360,8,"",0,0,1055.43,0
1511070,12:32:16,12:32:16,361,9,"",0,0,1177.89,0
1511070,12:32:30,12:32:30,362,10,"",0,0,1312.88,0
1511070,12:32:56,12:32:56,363,11,"",0,0,1541.99,0
1511070,12:33:20,12:33:20,364,12,"",0,0,1725.79,0
1511070,12:33:42,12:33:42,365,13,"",0,0,1921.95,0
1511070,12:33:54,12:33:54,1992,14,"",0,0,2028.12,0
1511070,12:34:04,12:34:04,366,15,"",0,0,2111.95,0
1511070,12:34:20,12:34:20,367,16,"",0,0,2247.30,0
1511070,12:34:37,12:34:37,368,17,"",0,0,2385.10,0
1511070,12:34:57,12:34:57,369,18,"",0,0,2524.01,0
1511070,12:35:14,12:35:14,370,19,"",0,0,2660.38,0
1511070,12:35:29,12:35:29,1394,20,"",0,0,2804.47,0
1511070,12:35:44,12:35:44,1395,21,"",0,0,2928.85,0
1511070,12:36:18,12:36:18,371,22,"",0,0,3158.45,0
1511070,12:36:44,12:36:44,372,23,"",0,0,3353.54,0
1511070,12:36:57,12:36:57,373,24,"",0,0,3467.64,0
1511070,12:37:18,12:37:18,374,25,"",0,0,3659.44,0
1511070,12:37:30,12:37:30,375,26,"",0,0,3767.01,0
1511070,12:37:45,12:37:45,1396,27,"",0,0,3899.85,0
1511070,12:38:40,12:38:40,376,28,"",0,0,4162.43,0
1511070,12:39:00,12:39:00,2129,29,"",0,0,4280.50,0
1511070,12:39:22,12:39:22,377,30,"",0,0,4374.10,0
1511070,12:39:52,12:39:52,378,31,"",0,0,4537.60,0
1511070,12:40:07,12:40:07,379,32,"",0,0,4667.30,0
1511070,12:40:20,12:40:20,380,33,"",0,0,4777.92,0
1511070,12:40:33,12:40:33,381,34,"",0,0,4877.92,0
1511070,12:40:44,12:40:44,382,35,"",0,0,4978.44,0
1511070,12:40:54,12:40:54,383,36,"",0,0,5059.67,0
1511070,12:41:06,12:41:06,384,37,"",0,0,5162.74,0
1511070,12:41:18,12:41:18,2130,38,"",0,0,5269.48,0
1511070,12:41:26,12:41:26,2131,39,"",0,0,5364.58,0
1511070,12:41:35,12:41:35,2382,40,"",0,0,5447.99,0
1511070,12:41:46,12:41:46,2383,41,"",0,0,5555.22,0
1511070,12:42:01,12:42:01,2385,42,"",0,0,5660.15,0
1511070,12:42:13,12:42:13,2384,43,"",0,0,5772.72,0
1511070,12:42:37,12:42:37,2386,44,"",0,0,5949.44,0
1511070,12:42:58,12:42:58,2387,45,"",0,0,6136.70,0
1511070,12:43:13,12:43:13,2388,46,"",0,0,6267.03,0
1511070,12:43:28,12:43:28,2389,47,"",0,0,6401.95,0
1511070,12:43:44,12:43:44,2390,48,"",0,0,6559.19,0
1511070,12:43:55,12:43:55,2391,49,"",0,0,6654.56,0
1511070,12:44:21,12:44:21,390,50,"",0,0,6862.79,0
1511070,12:44:34,12:44:34,391,51,"",0,0,6963.16,0
1511070,12:44:46,12:44:46,392,52,"",0,0,7064.19,0
1511070,12:45:00,12:45:00,1391,53,"",0,0,7166.59,1
1511070,12:45:36,12:45:36,393,54,"",0,0,7263.58,0
1511070,12:46:08,12:46:08,394,55,"",0,0,7365.99,0
1511070,12:46:37,12:46:37,395,56,"",0,0,7468.36,0
1511070,12:47:10,12:47:10,396,57,"",0,0,7564.91,0
1511070,12:47:46,12:47:46,2112,58,"",0,0,7675.29,0
1511070,12:48:26,12:48:26,2111,59,"",0,0,7778.37,0
1511070,12:48:44,12:48:44,397,60,"",0,0,7821.14,0
1511070,12:49:13,12:49:13,398,61,"",0,0,7914.30,0
1511070,12:50:00,12:50:00,399,62,"",0,0,8061.98,1
1511070,12:50:21,12:50:21,269,63,"",0,0,8191.02,0
1511070,12:50:34,12:50:34,2132,64,"",0,0,8271.99,0
1511070,12:50:48,12:50:48,2133,65,"",0,0,8347.08,0
1511070,12:51:15,12:51:15,270,66,"",0,0,8522.89,0
1511070,12:51:34,12:51:34,271,67,"",0,0,8673.39,0
1511070,12:51:58,12:51:58,272,68,"",0,0,8845.89,0
1511070,12:53:11,12:53:11,274,69,"",0,0,9413.77,0
1511070,12:53:31,12:53:31,275,70,"",0,0,9529.39,0
1511070,12:53:47,12:53:47,276,71,"",0,0,9674.76,0
1511070,12:54:21,12:54:21,277,72,"",0,0,9907.59,0
1511070,12:54:48,12:54:48,278,73,"",0,0,10043.80,0
1511070,12:55:09,12:55:09,279,74,"",0,0,10168.63,0
1511070,12:55:36,12:55:36,280,75,"",0,0,10312.77,0
1511070,12:55:54,12:55:54,281,76,"",0,0,10430.47,0
1511070,12:56:03,12:56:03,2134,77,"",0,0,10479.85,0
1511070,12:57:08,12:57:08,282,78,"",0,0,10837.86,0
1511070,12:57:33,12:57:33,283,79,"",0,0,11016.14,0
1511070,12:57:51,12:57:51,284,80,"",0,0,11144.51,0
1511070,12:58:26,12:58:26,285,81,"",0,0,11400.16,0
1511070,12:58:53,12:58:53,713,82,"",0,0,11500.41,0
1511070,12:59:09,12:59:09,286,83,"",0,0,11592.43,0
1511070,12:59:25,12:59:25,287,84,"",0,0,11691.75,0
1511070,13:00:00,13:00:00,1939,85,"",0,0,11915.51,1
1512070,07:00:00,07:00:00,1555,1,"",0,0,0.00,1
1512070,07:00:18,07:00:18,2176,2,"",0,0,75.76,0
1512070,07:00:51,07:00:51,1354,3,"",0,0,251.55,0
1512070,07:01:33,07:01:33,742,4,"",0,0,482.02,0
1512070,07:02:15,07:02:15,19,5,"",0,0,742.98,0
1512070,07:02:54,07:02:54,1557,6,"",0,0,917.92,0
1512070,07:03:30,07:03:30,1357,7,"",0,0,1081.31,0
1512070,07:04:24,07:04:24,2181,8,"",0,0,1324.28,0
1512070,07:05:01,07:05:01,1084,9,"",0,0,1484.62,0
1512070,07:05:40,07:05:40,1085,10,"",0,0,1640.28,0
1512070,07:06:27,07:06:27,1086,11,"",0,0,1893.46,0
1512070,07:06:52,07:06:52,1087,12,"",0,0,2014.97,0
1512070,07:07:18,07:07:18,1088,13,"",0,0,2138.58,0
1512070,07:07:52,07:07:52,1089,14,"",0,0,2288.08,0
1512070,07:08:42,07:08:42,1090,15,"",0,0,2508.57,0
1512070,07:09:21,07:09:21,1091,16,"",0,0,2665.19,0
1512070,07:09:54,07:09:54,1092,17,"",0,0,2825.46,0
1512070,07:10:54,07:10:54,1093,18,"",0,0,3152.98,0
1512070,07:11:33,07:11:33,1094,19,"",0,0,3330.09,0
1512070,07:12:02,07:12:02,1095,20,"",0,0,3440.54,0
1512070,07:12:54,07:12:54,1096,21,"",0,0,3645.25,0
1512070,07:13:17,07:13:17,1097,22,"",0,0,3737.58,0
1512070,07:13:53,07:13:53,1496,23,"",0,0,3884.28,0
1512070,07:14:11,07:14:11,1558,24,"",0,0,3973.65,0
1512070,07:14:45,07:14:45,1099,25,"",0,0,4134.69,0
1512070,07:15:03,07:15:03,1139,26,"",0,0,4206.78,0
1512070,07:15:27,07:15:27,1100,27,"",0,0,4315.96,0
1512070,07:15:55,07:15:55,1101,28,"",0,0,4425.98,0
1512070,07:16:24,07:16:24,1102,29,"",0,0,4536.04,0
1512070,07:17:03,07:17:03,1103,30,"",0,0,4747.35,0
1512070,07:17:37,07:17:37,1104,31,"",0,0,4880.23,0
1512070,07:18:10,07:18:10,1105,32,"",0,0,5014.35,0
1512070,07:18:49,07:18:49,1106,33,"",0,0,5189.37,0
1512070,07:19:39,07:19:39,1107,34,"",0,0,5379.79,0
1512070,07:20:07,07:20:07,1108,35,"",0,0,5492.90,0
1512070,07:20:25,07:20:25,1109,36,"",0,0,5580.26,0
1512070,07:20:54,07:20:54,1110,37,"",0,0,5723.64,0
1512070,07:21:28,07:21:28,1111,38,"",0,0,5883.23,0
1512070,07:21:51,07:21:51,1112,39,"",0,0,5968.47,0
1512070,07:22:25,07:22:25,1113,40,"",0,0,6123.03,0
1512070,07:23:56,07:23:56,1224,41,"",0,0,6643.98,0
1512070,07:25:11,07:25:11,1115,42,"",0,0,6998.56,0
1512070,07:25:45,07:25:45,1116,43,"",0,0,7118.84,0
1512070,07:26:08,07:26:08,1117,44,"",0,0,7223.65,0
1512070,07:26:29,07:26:29,1118,45,"",0,0,7300.69,0
1512070,07:27:05,07:27:05,1119,46,"",0,0,7496.61,0
1512070,07:27:34,07:27:34,1120,47,"",0,0,7610.97,0
1512070,07:28:55,07:28:55,1121,48,"",0,0,8014.18,0
1512070,07:29:28,07:29:28,1122,49,"",0,0,8155.14,0
1512070,07:29:57,07:29:57,1123,50,"",0,0,8291.87,0
1512070,07:30:25,07:30:25,1124,51,"",0,0,8431.68,0
1512070,07:30:59,07:30:59,1125,52,"",0,0,8566.00,0
1512070,07:31:28,07:31:28,1126,53,"",0,0,8714.81,0
1512070,07:31:59,07:31:59,1127,54,"",0,0,8842.63,0
1512070,07:32:48,07:32:48,1128,55,"",0,0,9078.56,0
1512070,07:33:38,07:33:38,1129,56,"",0,0,9235.72,0
1512070,07:34:22,07:34:22,1130,57,"",0,0,9341.40,0
1512070,07:35:35,07:35:35,1131,58,"",0,0,9709.01,0
1512070,07:36:03,07:36:03,1132,59,"",0,0,9838.23,0
1512070,07:36:32,07:36:32,1133,60,"",0,0,9994.20,0
1512070,07:37:08,07:37:08,1134,61,"",0,0,10161.79,0
1512070,07:37:50,07:37:50,1498,62,"",0,0,10373.83,0
1512070,07:38:36,07:38:36,1559,63,"",0,0,10610.18,0
1512070,07:39:15,07:39:15,1136,64,"",0,0,10750.31,0
1512070,07:40:00,07:40:00,1710,65,"",0,0,11003.22,1
1515010,08:50:00,08:50:00,143,1,"",0,0,0.00,1
1515010,08:50:12,08:50:12,2058,2,"",0,0,60.18,0
1515010,08:50:30,08:50:30,771,3,"",0,0,147.69,0
1515010,08:51:06,08:51:06,144,4,"",0,0,304.12,0
1515010,08:51:33,08:51:33,2074,5,"",0,0,447.98,0
1515010,08:52:11,08:52:11,163,6,"",0,0,689.11,0
1515010,08:52:40,08:52:40,1973,7,"",0,0,874.78,0
1515010,08:52:56,08:52:56,1539,8,"",0,0,953.20,0
1515010,08:53:24,08:53:24,1538,9,"",0,0,1082.39,0
1515010,08:53:57,08:53:57,1026,10,"",0,0,1240.12,0
1515010,08:54:17,08:54:17,2599,11,"",0,0,1358.47,0
1515010,08:55:40,08:55:40,1406,12,"",0,0,1840.56,0
1515010,08:56:25,08:56:25,2332,13,"",0,0,2099.20,0
1515010,08:56:41,08:56:41,428,14,"",0,0,2211.79,0
1515010,08:56:57,08:56:57,429,15,"",0,0,2297.21,0
1515010,08:57:27,08:57:27,1409,16,"",0,0,2506.14,0
1515010,08:57:44,08:57:44,430,17,"",0,0,2601.30,0
1515010,08:58:06,08:58:06,1410,18,"",0,0,2706.71,0
1515010,08:59:21,08:59:21,431,19,"",0,0,3208.16,0
1515010,08:59:41,08:59:41,432,20,"",0,0,3312.00,0
1515010,09:00:22,09:00:22,433,21,"",0,0,3541.89,0
1515010,09:00:42,09:00:42,434,22,"",0,0,3651.50,0
1515010,09:01:51,09:01:51,435,23,"",0,0,4133.56,0
1515010,09:02:32,09:02:32,437,24,"",0,0,4361.90,0
1515010,09:02:50,09:02:50,2326,25,"",0,0,4474.50,0
1515010,09:03:02,09:03:02,1411,26,"",0,0,4522.88,0
1515010,09:03:16,09:03:16,1978,27,"",0,0,4596.08,0
1515010,09:03:34,09:03:34,38,28,"",0,0,4674.14,0
1515010,09:03:47,09:03:47,2329,29,"",0,0,4720.16,0
1515010,09:04:33,09:04:33,2308,30,"",0,0,4946.47,0
1515010,09:06:53,09:06:53,439,31,"",0,0,5658.54,0
1515010,09:07:05,09:07:05,2327,32,"",0,0,5716.99,0
1515010,09:07:46,09:07:46,440,33,"",0,0,5938.85,0
1515010,09:08:12,09:08:12,441,34,"",0,0,6127.25,0
1515010,09:08:30,09:08:30,442,35,"",0,0,6214.44,0
1515010,09:08:47,09:08:47,2312,36,"",0,0,6285.86,0
1515010,09:09:11,09:09:11,443,37,"",0,0,6454.35,0
1515010,09:09:43,09:09:43,444,38,"",0,0,6623.92,0
1515010,09:10:18,09:10:18,445,39,"",0,0,6819.28,0
1515010,09:10:52,09:10:52,446,40,"",0,0,7031.38,0
1515010,09:11:15,09:11:15,447,41,"",0,0,7160.19,0
1515010,09:11:37,09:11:37,448,42,"",0,0,7275.77,0
1515010,09:12:13,09:12:13,449,43,"",0,0,7520.90,0
1515010,09:12:36,09:12:36,1412,44,"",0,0,7622.16,0
1515010,09:13:12,09:13:12,450,45,"",0,0,7820.34,0
1515010,09:13:45,09:13:45,451,46,"",0,0,7979.97,0
1515010,09:14:11,09:14:11,452,47,"",0,0,8122.67,0
1515010,09:14:43,09:14:43,453,48,"",0,0,8301.16,0
1515010,09:15:00,09:15:00,454,49,"",0,0,8397.60,1
1516020,10:15:00,10:15:00,2086,1,"",0,0,0.00,1
1516020,10:16:20,10:16:20,2085,2,"",0,0,450.85,0
1516020,10:19:25,10:19:25,2081,3,"",0,0,1627.69,0
1516020,10:20:00,10:20:00,2080,4,"",0,0,1872.15,1
1516020,10:22:14,10:22:14,570,5,"",0,0,3479.67,0
1516020,10:22:43,10:22:43,571,6,"",0,0,3872.39,0
1516020,10:23:04,10:23:04,572,7,"",0,0,4132.29,0
1516020,10:23:15,10:23:15,573,8,"",0,0,4263.31,0
1516020,10:23:46,10:23:46,574,9,"",0,0,4642.89,0
1516020,10:24:35,10:24:35,575,10,"",0,0,5215.95,0
1516020,10:24:52,10:24:52,576,11,"",0,0,5437.20,0
1516020,10:25:01,10:25:01,577,12,"",0,0,5539.41,0
1516020,10:25:36,10:25:36,578,13,"",0,0,5967.38,0
1516020,10:25:44,10:25:44,2028,14,"",0,0,6075.84,0
1516020,10:25:53,10:25:53,2026,15,"",0,0,6170.61,0
1516020,10:26:19,10:26:19,581,16,"",0,0,6493.52,0
1516020,10:26:37,10:26:37,2027,17,"",0,0,6707.64,0
1516020,10:27:00,10:27:00,583,18,"",0,0,6960.06,0
1516020,10:27:08,10:27:08,584,19,"",0,0,7057.44,0
1516020,10:27:17,10:27:17,585,20,"",0,0,7164.48,0
1516020,10:27:33,10:27:33,586,21,"",0,0,7379.68,0
1516020,10:27:56,10:27:56,587,22,"",0,0,7655.18,0
1516020,10:28:20,10:28:20,2030,23,"",0,0,7932.84,0
1516020,10:28:28,10:28:28,589,24,"",0,0,8037.90,0
1516020,10:28:43,10:28:43,590,25,"",0,0,8192.43,0
1516020,10:28:51,10:28:51,591,26,"",0,0,8288.32,0
1516020,10:29:00,10:29:00,592,27,"",0,0,8384.70,0
1516020,10:29:44,10:29:44,593,28,"",0,0,8894.39,0
1516020,10:30:23,10:30:23,594,29,"",0,0,9333.92,0
1516020,10:30:52,10:30:52,595,30,"",0,0,9667.73,0
1516020,10:31:03,10:31:03,596,31,"",0,0,9794.48,0
1516020,10:31:31,10:31:31,597,32,"",0,0,10113.24,0
1516020,10:31:50,10:31:50,598,33,"",0,0,10316.20,0
1516020,10:32:48,10:32:48,599,34,"",0,0,10986.42,0
1516020,10:33:08,10:33:08,600,35,"",0,0,11230.87,0
1516020,10:33:24,10:33:24,601,36,"",0,0,11404.43,0
1516020,10:33:40,10:33:40,602,37,"",0,0,11603.50,0
1516020,10:34:00,10:34:00,603,38,"",0,0,11847.00,0
1516020,10:35:00,10:35:00,2022,39,"",0,0,12346.50,1
1516020,10:35:32,10:35:32,605,40,"",0,0,12506.09,0
1516020,10:36:12,10:36:12,606,41,"",0,0,12748.52,0
1516020,10:36:33,10:36:33,607,42,"",0,0,12890.20,0
1516020,10:36:55,10:36:55,608,43,"",0,0,13032.70,0
1516020,10:37:24,10:37:24,609,44,"",0,0,13241.35,0
1516020,10:38:02,10:38:02,610,45,"",0,0,13481.35,0
1516020,10:38:26,10:38:26,611,46,"",0,0,13640.80,0
1516020,10:39:51,10:39:51,1429,47,"",0,0,14168.18,0
1516020,10:40:21,10:40:21,2145,48,"",0,0,14359.48,0
1516020,10:40:37,10:40:37,2001,49,"",0,0,14474.16,0
1516020,10:41:04,10:41:04,1923,50,"",0,0,14575.91,0
1516020,10:41:28,10:41:28,2244,51,"",0,0,14655.77,0
1516020,10:42:03,10:42:03,1839,52,"",0,0,14877.26,0
1516020,10:43:02,10:43:02,2195,53,"",0,0,15265.59,0
1516020,10:50:00,10:50:00,1555,54,"",0,0,17918.95,1
1517020,11:00:00,11:00:00,95,1,"",0,0,0.00,1
1517020,11:00:46,11:00:46,1891,2,"",0,0,250.99,0
1517020,11:01:10,11:01:10,1915,3,"",0,0,373.81,0
1517020,11:01:35,11:01:35,72,4,"",0,0,469.16,0
1517020,11:01:54,11:01:54,1892,5,"",0,0,571.56,0
1517020,11:02:16,11:02:16,161,6,"",0,0,661.33,0
1517020,11:02:40,11:02:40,74,7,"",0,0,816.70,0
1517020,11:03:02,11:03:02,1962,8,"",0,0,925.09,0
1517020,11:03:34,11:03:34,158,9,"",0,0,1103.14,0
1517020,11:04:01,11:04:01,157,10,"",0,0,1278.86,0
1517020,11:05:00,11:05:00,148,11,"",0,0,1585.69,1
1517020,11:05:12,11:05:12,1731,12,"",0,0,1659.22,0
1517020,11:05:27,11:05:27,1797,13,"",0,0,1763.65,0
1517020,11:05:58,11:05:58,150,14,"",0,0,1956.33,0
1517020,11:07:09,11:07:09,151,15,"",0,0,2522.54,0
1517020,11:07:26,11:07:26,152,16,"",0,0,2615.81,0
1517020,11:07:44,11:07:44,100,17,"",0,0,2730.56,0
1517020,11:08:15,11:08:15,101,18,"",0,0,2919.24,0
1517020,11:08:50,11:08:50,102,19,"",0,0,3165.61,0
1517020,11:09:25,11:09:25,103,20,"",0,0,3394.02,0
1517020,11:09:45,11:09:45,104,21,"",0,0,3556.84,0
1517020,11:10:05,11:10:05,105,22,"",0,0,3670.63,0
1517020,11:10:25,11:10:25,106,23,"",0,0,3790.01,0
1517020,11:10:53,11:10:53,108,24,"",0,0,3976.95,0
1517020,11:11:22,11:11:22,109,25,"",0,0,4160.48,0
1517020,11:11:44,11:11:44,110,26,"",0,0,4287.01,0
1517020,11:12:35,11:12:35,112,27,"",0,0,4632.09,0
1517020,11:13:01,11:13:01,113,28,"",0,0,4787.48,0
1517020,11:13:19,11:13:19,114,29,"",0,0,4932.84,0
1517020,11:13:37,11:13:37,115,30,"",0,0,5048.67,0
1517020,11:13:57,11:13:57,116,31,"",0,0,5187.17,0
1517020,11:15:00,11:15:00,2124,32,"",0,0,5703.21,1
1517020,11:15:49,11:15:49,1914,33,"",0,0,5958.67,0
1517020,11:17:20,11:17:20,1358,34,"",0,0,6660.03,0
1517020,11:18:00,11:18:00,124,36,"",0,0,6856.69,0
1517020,11:18:19,11:18:19,125,37,"",0,0,6966.96,0
1517020,11:18:34,11:18:34,126,38,"",0,0,7057.18,0
1517020,11:19:09,11:19:09,128,39,"",0,0,7288.54,0
1517020,11:19:33,11:19:33,129,40,"",0,0,7387.17,0
1517020,11:20:10,11:20:10,130,41,"",0,0,7643.06,0
1517020,11:21:02,11:21:02,132,42,"",0,0,7945.84,0
1517020,11:21:36,11:21:36,133,43,"",0,0,8136.87,0
1517020,11:24:15,11:24:15,136,44,"",0,0,9020.15,0
1517020,11:24:30,11:24:30,137,45,"",0,0,9094.72,0
1517020,11:25:50,11:25:50,1487,46,"",0,0,9584.00,0
1517020,11:26:12,11:26:12,138,47,"",0,0,9717.06,0
1517020,11:26:51,11:26:51,139,48,"",0,0,9925.76,0
1517020,11:27:10,11:27:10,140,49,"",0,0,10036.17,0
1517020,11:27:34,11:27:34,2014,50,"",0,0,10141.65,0
1517020,11:28:24,11:28:24,143,51,"",0,0,10422.60,0
1517020,11:29:14,11:29:14,2057,52,"",0,0,10686.27,0
1517020,11:29:27,11:29:27,144,53,"",0,0,10759.75,0
1517020,11:30:00,11:30:00,145,54,"",0,0,10943.53,1
1518020,09:30:00,09:30:00,1565,1,"",0,0,0.00,1
1518020,09:30:31,09:30:31,793,2,"",0,0,112.68,0
1518020,09:30:59,09:30:59,2606,3,"",0,0,217.24,0
1518020,09:31:58,09:31:58,1417,4,"",0,0,477.97,0
1518020,09:32:30,09:32:30,2060,5,"",0,0,618.18,0
1518020,09:35:22,09:35:22,2072,6,"",0,0,1492.13,0
1518020,09:35:56,09:35:56,2607,7,"",0,0,1678.78,0
1518020,09:36:47,09:36:47,2145,8,"",0,0,1940.04,0
1518020,09:37:13,09:37:13,2001,9,"",0,0,2058.54,0
1518020,09:37:30,09:37:30,2341,10,"",0,0,2150.33,0
1518020,09:37:46,09:37:46,2244,11,"",0,0,2224.25,0
1518020,09:40:00,09:40:00,2115,12,"",0,0,2780.01,1
1518020,09:40:20,09:40:20,2342,13,"",0,0,2969.91,0
1518020,09:40:30,09:40:30,1694,14,"",0,0,3063.18,0
1518020,09:41:08,09:41:08,1827,15,"",0,0,3288.54,0
1518020,09:41:20,09:41:20,2339,16,"",0,0,3394.50,0
1518020,09:41:34,09:41:34,1821,17,"",0,0,3500.39,0
1518020,09:41:47,09:41:47,2670,18,"",0,0,3590.18,0
1518020,09:42:02,09:42:02,2671,19,"",0,0,3680.57,0
1518020,09:42:16,09:42:16,2672,20,"",0,0,3784.33,0
1518020,09:42:53,09:42:53,2665,21,"",0,0,4051.95,0
1518020,09:43:16,09:43:16,2673,22,"",0,0,4222.10,0
1518020,09:43:36,09:43:36,2674,23,"",0,0,4396.45,0
1518020,09:45:00,09:45:00,730,24,"",0,0,5156.92,1
1519020,13:50:00,13:50:00,1874,1,"",0,0,0.00,1
1519020,13:51:43,13:51:43,2057,2,"",0,0,294.44,0
1519020,13:52:10,13:52:10,144,3,"",0,0,367.92,0
1519020,13:53:00,13:53:00,2056,4,"",0,0,528.62,0
1519020,13:53:30,13:53:30,1560,5,"",0,0,615.15,0
1519020,13:54:16,13:54:16,163,6,"",0,0,751.06,0
1519020,13:55:29,13:55:29,1539,7,"",0,0,1002.22,0
1519020,13:56:34,13:56:34,1538,8,"",0,0,1131.47,0
1519020,13:57:35,13:57:35,1026,9,"",0,0,1289.19,0
1519020,13:58:10,13:58:10,2599,10,"",0,0,1402.49,0
1519020,13:58:44,13:58:44,1535,11,"",0,0,1495.46,0
1519020,13:59:30,13:59:30,1532,12,"",0,0,1635.40,0
1519020,14:00:08,14:00:08,2219,13,"",0,0,1748.90,0
1519020,14:00:24,14:00:24,2169,14,"",0,0,1765.60,0
1519020,14:01:06,14:01:06,488,15,"",0,0,1913.60,0
1519020,14:01:56,14:01:56,1963,16,"",0,0,2069.44,0
1519020,14:02:30,14:02:30,2598,17,"",0,0,2170.70,0
1519020,14:03:01,14:03:01,2170,18,"",0,0,2260.88,0
1519020,14:03:24,14:03:24,789,19,"",0,0,2330.03,0
1519020,14:05:00,14:05:00,1565,20,"",0,0,2659.98,1
1520010,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
1520010,19:31:43,19:31:43,2057,2,"",0,0,294.44,0
1520010,19:32:10,19:32:10,144,3,"",0,0,367.92,0
1520010,19:33:00,19:33:00,2056,4,"",0,0,528.62,0
1520010,19:33:30,19:33:30,1560,5,"",0,0,615.15,0
1520010,19:34:16,19:34:16,163,6,"",0,0,751.06,0
1520010,19:35:29,19:35:29,1539,7,"",0,0,1002.22,0
1520010,19:36:34,19:36:34,1538,8,"",0,0,1131.47,0
1520010,19:37:35,19:37:35,1026,9,"",0,0,1289.19,0
1520010,19:38:10,19:38:10,2599,10,"",0,0,1402.49,0
1520010,19:38:44,19:38:44,1535,11,"",0,0,1495.46,0
1520010,19:39:30,19:39:30,1532,12,"",0,0,1635.40,0
1520010,19:40:08,19:40:08,2219,13,"",0,0,1748.90,0
1520010,19:40:24,19:40:24,2169,14,"",0,0,1765.60,0
1520010,19:41:06,19:41:06,488,15,"",0,0,1913.60,0
1520010,19:41:56,19:41:56,1963,16,"",0,0,2069.44,0
1520010,19:42:30,19:42:30,2598,17,"",0,0,2170.70,0
1520010,19:43:01,19:43:01,2170,18,"",0,0,2260.88,0
1520010,19:43:24,19:43:24,789,19,"",0,0,2330.03,0
1520010,19:45:00,19:45:00,1565,20,"",0,0,2659.98,1
1521070,15:00:00,15:00:00,288,1,"",0,0,0.00,1
1521070,15:00:29,15:00:29,233,2,"",0,0,130.99,0
1521070,15:00:56,15:00:56,234,3,"",0,0,272.24,0
1521070,15:01:23,15:01:23,235,4,"",0,0,407.82,0
1521070,15:01:50,15:01:50,236,5,"",0,0,534.48,0
1521070,15:02:38,15:02:38,237,6,"",0,0,730.37,0
1521070,15:03:26,15:03:26,238,7,"",0,0,908.09,0
1521070,15:03:45,15:03:45,1997,8,"",0,0,1004.29,0
1521070,15:05:19,15:05:19,2187,9,"",0,0,1421.75,0
1521070,15:07:07,15:07:07,253,10,"",0,0,1957.18,0
1521070,15:07:36,15:07:36,254,11,"",0,0,2095.09,0
1521070,15:08:03,15:08:03,255,12,"",0,0,2231.83,0
1521070,15:08:54,15:08:54,256,13,"",0,0,2430.10,0
1521070,15:09:37,15:09:37,257,14,"",0,0,2632.49,0
1521070,15:10:07,15:10:07,258,15,"",0,0,2735.50,0
1521070,15:10:36,15:10:36,259,16,"",0,0,2833.11,0
1521070,15:11:03,15:11:03,260,17,"",0,0,2932.95,0
1521070,15:12:13,15:12:13,262,18,"",0,0,3172.57,0
1521070,15:12:40,15:12:40,263,19,"",0,0,3312.12,0
1521070,15:13:04,15:13:04,264,20,"",0,0,3431.91,0
1521070,15:13:31,15:13:31,265,21,"",0,0,3567.92,0
1521070,15:14:03,15:14:03,266,22,"",0,0,3723.67,0
1521070,15:14:19,15:14:19,1584,23,"",0,0,3794.41,0
1521070,15:15:00,15:15:00,1583,24,"",0,0,3980.00,1
1521070,15:15:25,15:15:25,269,25,"",0,0,4080.58,0
1521070,15:16:20,15:16:20,270,26,"",0,0,4376.37,0
1521070,15:16:55,15:16:55,271,27,"",0,0,4526.87,0
1521070,15:17:37,15:17:37,272,28,"",0,0,4699.37,0
1521070,15:20:21,15:20:21,275,29,"",0,0,5382.87,0
1521070,15:20:50,15:20:50,276,30,"",0,0,5528.24,0
1521070,15:22:58,15:22:58,279,31,"",0,0,6022.06,0
1521070,15:23:47,15:23:47,280,32,"",0,0,6166.20,0
1521070,15:24:19,15:24:19,281,33,"",0,0,6283.90,0
1521070,15:25:46,15:25:46,282,34,"",0,0,6667.54,0
1521070,15:26:31,15:26:31,283,35,"",0,0,6845.82,0
1521070,15:27:03,15:27:03,284,36,"",0,0,6974.19,0
1521070,15:28:07,15:28:07,285,37,"",0,0,7229.84,0
1521070,15:28:49,15:28:49,286,38,"",0,0,7410.09,0
1521070,15:30:00,15:30:00,1939,39,"",0,0,7733.28,1
1522070,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
1522070,11:15:32,11:15:32,2162,2,"",0,0,90.17,0
1522070,11:16:09,11:16:09,2068,3,"",0,0,218.08,0
1522070,11:16:50,11:16:50,1354,4,"",0,0,320.46,0
1522070,11:17:26,11:17:26,2071,5,"",0,0,427.21,0
1522070,11:18:15,11:18:15,17,6,"",0,0,583.89,0
1522070,11:18:32,11:18:32,742,7,"",0,0,621.20,0
1522070,11:19:08,11:19:08,2055,8,"",0,0,741.93,0
1522070,11:19:41,11:19:41,2586,9,"",0,0,857.84,0
1522070,11:20:59,11:20:59,1406,10,"",0,0,1100.31,0
1522070,11:22:12,11:22:12,2332,11,"",0,0,1352.32,0
1522070,11:23:13,11:23:13,745,12,"",0,0,1553.51,0
1522070,11:23:58,11:23:58,746,13,"",0,0,1650.99,0
1522070,11:24:35,11:24:35,747,14,"",0,0,1748.13,0
1522070,11:26:33,11:26:33,748,15,"",0,0,2112.33,0
1522070,11:27:14,11:27:14,749,16,"",0,0,2212.05,0
1522070,11:28:03,11:28:03,750,17,"",0,0,2357.36,0
1522070,11:29:29,11:29:29,752,19,"",0,0,2559.29,0
1522070,11:30:55,11:30:55,753,20,"",0,0,2814.91,0
1522070,11:32:28,11:32:28,754,21,"",0,0,3009.92,0
1522070,11:34:06,11:34:06,755,22,"",0,0,3377.71,0
1522070,11:35:00,11:35:00,756,23,"",0,0,3540.71,1
1523020,07:20:00,07:20:00,1710,1,"",0,0,0.00,1
1523020,07:20:25,07:20:25,1701,2,"",0,0,203.23,0
1523020,07:20:51,07:20:51,1706,3,"",0,0,378.14,0
1523020,07:21:10,07:21:10,1707,4,"",0,0,476.97,0
1523020,07:21:33,07:21:33,1246,5,"",0,0,633.55,0
1523020,07:21:57,07:21:57,1142,6,"",0,0,798.70,0
1523020,07:22:14,07:22:14,1143,7,"",0,0,903.14,0
1523020,07:22:32,07:22:32,1144,8,"",0,0,1005.94,0
1523020,07:22:47,07:22:47,1145,9,"",0,0,1102.80,0
1523020,07:23:13,07:23:13,1146,10,"",0,0,1269.46,0
1523020,07:23:36,07:23:36,1147,11,"",0,0,1430.24,0
1523020,07:23:56,07:23:56,1501,12,"",0,0,1588.62,0
1523020,07:24:28,07:24:28,1148,13,"",0,0,1831.82,0
1523020,07:24:41,07:24:41,1149,14,"",0,0,1925.61,0
1523020,07:25:16,07:25:16,1150,15,"",0,0,2055.32,0
1523020,07:25:40,07:25:40,1151,16,"",0,0,2188.49,0
1523020,07:26:13,07:26:13,1152,17,"",0,0,2422.42,0
1523020,07:26:34,07:26:34,1153,18,"",0,0,2559.83,0
1523020,07:26:53,07:26:53,1154,19,"",0,0,2697.24,0
1523020,07:27:15,07:27:15,1155,20,"",0,0,2832.67,0
1523020,07:27:34,07:27:34,1156,21,"",0,0,2968.04,0
1523020,07:27:55,07:27:55,1157,22,"",0,0,3109.35,0
1523020,07:28:17,07:28:17,1502,23,"",0,0,3289.41,0
1523020,07:29:30,07:29:30,1159,24,"",0,0,3852.99,0
1523020,07:30:00,07:30:00,1161,25,"",0,0,4049.59,1
1523020,07:30:14,07:30:14,1162,26,"",0,0,4139.61,0
1523020,07:30:31,07:30:31,1163,27,"",0,0,4241.62,0
1523020,07:30:48,07:30:48,1164,28,"",0,0,4350.67,0
1523020,07:32:03,07:32:03,1548,29,"",0,0,4931.81,0
1523020,07:33:12,07:33:12,1995,30,"",0,0,5425.71,0
1523020,07:33:37,07:33:37,1556,31,"",0,0,5578.30,0
1523020,07:33:58,07:33:58,1168,32,"",0,0,5721.29,0
1523020,07:34:35,07:34:35,1994,33,"",0,0,5922.45,0
1523020,07:35:26,07:35:26,2051,34,"",0,0,6288.97,0
1523020,07:35:52,07:35:52,1172,35,"",0,0,6418.07,0
1523020,07:36:20,07:36:20,1173,36,"",0,0,6591.86,0
1523020,07:36:40,07:36:40,1174,37,"",0,0,6731.00,0
1523020,07:37:04,07:37:04,1175,38,"",0,0,6864.69,0
1523020,07:37:34,07:37:34,1504,39,"",0,0,7099.07,0
1523020,07:37:45,07:37:45,2053,40,"",0,0,7156.41,0
1523020,07:38:05,07:38:05,1178,41,"",0,0,7294.24,0
1523020,07:38:31,07:38:31,1179,42,"",0,0,7431.69,0
1523020,07:38:57,07:38:57,1180,43,"",0,0,7566.13,0
1523020,07:39:21,07:39:21,1181,44,"",0,0,7707.36,0
1523020,07:40:00,07:40:00,1505,45,"",0,0,7955.16,1
1523020,07:41:07,07:41:07,1183,46,"",0,0,8147.45,0
1523020,07:42:00,07:42:00,1184,47,"",0,0,8314.00,0
1523020,07:42:36,07:42:36,1185,48,"",0,0,8420.66,0
1523020,07:43:29,07:43:29,1186,49,"",0,0,8588.08,0
1523020,07:44:33,07:44:33,1187,50,"",0,0,8768.66,0
1523020,07:45:05,07:45:05,1188,51,"",0,0,8862.73,0
1523020,07:46:13,07:46:13,1189,52,"",0,0,9039.66,0
1523020,07:46:56,07:46:56,1190,53,"",0,0,9186.50,0
1523020,07:48:00,07:48:00,1191,54,"",0,0,9413.22,0
1523020,07:48:39,07:48:39,1192,55,"",0,0,9533.08,0
1523020,07:49:25,07:49:25,1193,56,"",0,0,9678.64,0
1523020,07:50:33,07:50:33,1461,57,"",0,0,9894.31,0
1523020,07:51:33,07:51:33,142,58,"",0,0,10050.05,0
1523020,07:52:09,07:52:09,143,59,"",0,0,10160.06,0
1523020,07:53:48,07:53:48,2057,60,"",0,0,10423.89,0
1523020,07:54:13,07:54:13,144,61,"",0,0,10497.37,0
1523020,07:55:00,07:55:00,2056,62,"",0,0,10658.28,1
1524020,18:31:00,18:31:00,2120,1,"",0,0,0.00,1
1524020,18:31:47,18:31:47,2679,2,"",0,0,284.42,0
1524020,18:32:21,18:32:21,2680,3,"",0,0,422.90,0
1524020,18:34:23,18:34:23,277,4,"",0,0,1163.65,0
1524020,18:34:57,18:34:57,278,5,"",0,0,1299.86,0
1524020,18:35:44,18:35:44,402,6,"",0,0,1582.72,0
1524020,18:36:00,18:36:00,2137,7,"",0,0,1656.60,0
1524020,18:36:25,18:36:25,404,8,"",0,0,1772.74,0
1524020,18:36:54,18:36:54,405,9,"",0,0,1892.46,0
1524020,18:37:24,18:37:24,995,10,"",0,0,2034.21,0
1524020,18:38:18,18:38:18,408,11,"",0,0,2340.97,0
1524020,18:39:08,18:39:08,409,12,"",0,0,2610.48,0
1524020,18:39:28,18:39:28,410,13,"",0,0,2706.12,0
1524020,18:39:53,18:39:53,1569,14,"",0,0,2833.24,0
1524020,18:40:16,18:40:16,2138,15,"",0,0,2977.48,0
1524020,18:41:37,18:41:37,412,16,"",0,0,3465.82,0
1524020,18:42:00,18:42:00,2121,17,"",0,0,3603.91,1
1525070,12:00:00,12:00:00,143,1,"",0,0,0.00,1
1525070,12:00:12,12:00:12,2058,2,"",0,0,60.18,0
1525070,12:00:30,12:00:30,771,3,"",0,0,147.69,0
1525070,12:01:06,12:01:06,144,4,"",0,0,304.12,0
1525070,12:01:33,12:01:33,2074,5,"",0,0,447.98,0
1525070,12:02:11,12:02:11,163,6,"",0,0,689.11,0
1525070,12:02:40,12:02:40,1973,7,"",0,0,874.78,0
1525070,12:02:56,12:02:56,1539,8,"",0,0,953.20,0
1525070,12:03:24,12:03:24,1538,9,"",0,0,1082.39,0
1525070,12:03:57,12:03:57,1026,10,"",0,0,1240.12,0
1525070,12:04:17,12:04:17,2599,11,"",0,0,1358.47,0
1525070,12:05:40,12:05:40,1406,12,"",0,0,1840.56,0
1525070,12:06:25,12:06:25,2332,13,"",0,0,2099.20,0
1525070,12:06:41,12:06:41,428,14,"",0,0,2211.79,0
1525070,12:06:57,12:06:57,429,15,"",0,0,2297.21,0
1525070,12:07:27,12:07:27,1409,16,"",0,0,2506.14,0
1525070,12:07:44,12:07:44,430,17,"",0,0,2601.30,0
1525070,12:08:06,12:08:06,1410,18,"",0,0,2706.71,0
1525070,12:09:21,12:09:21,431,19,"",0,0,3208.16,0
1525070,12:09:41,12:09:41,432,20,"",0,0,3312.00,0
1525070,12:10:22,12:10:22,433,21,"",0,0,3541.89,0
1525070,12:10:42,12:10:42,434,22,"",0,0,3651.50,0
1525070,12:11:51,12:11:51,435,23,"",0,0,4133.56,0
1525070,12:12:32,12:12:32,437,24,"",0,0,4361.90,0
1525070,12:12:50,12:12:50,2326,25,"",0,0,4474.50,0
1525070,12:13:02,12:13:02,1411,26,"",0,0,4522.88,0
1525070,12:13:16,12:13:16,1978,27,"",0,0,4596.08,0
1525070,12:13:34,12:13:34,38,28,"",0,0,4674.14,0
1525070,12:13:47,12:13:47,2329,29,"",0,0,4720.16,0
1525070,12:14:33,12:14:33,2308,30,"",0,0,4946.47,0
1525070,12:16:53,12:16:53,439,31,"",0,0,5658.54,0
1525070,12:17:05,12:17:05,2327,32,"",0,0,5716.99,0
1525070,12:17:46,12:17:46,440,33,"",0,0,5938.85,0
1525070,12:18:12,12:18:12,441,34,"",0,0,6127.25,0
1525070,12:18:30,12:18:30,442,35,"",0,0,6214.44,0
1525070,12:18:47,12:18:47,2312,36,"",0,0,6285.86,0
1525070,12:19:11,12:19:11,443,37,"",0,0,6454.35,0
1525070,12:19:43,12:19:43,444,38,"",0,0,6623.92,0
1525070,12:20:18,12:20:18,445,39,"",0,0,6819.28,0
1525070,12:20:52,12:20:52,446,40,"",0,0,7031.38,0
1525070,12:21:15,12:21:15,447,41,"",0,0,7160.19,0
1525070,12:21:37,12:21:37,448,42,"",0,0,7275.77,0
1525070,12:22:13,12:22:13,449,43,"",0,0,7520.90,0
1525070,12:22:36,12:22:36,1412,44,"",0,0,7622.16,0
1525070,12:23:12,12:23:12,450,45,"",0,0,7820.34,0
1525070,12:23:45,12:23:45,451,46,"",0,0,7979.97,0
1525070,12:24:11,12:24:11,452,47,"",0,0,8122.67,0
1525070,12:24:43,12:24:43,453,48,"",0,0,8301.16,0
1525070,12:25:00,12:25:00,454,49,"",0,0,8397.60,1
1526020,14:05:00,14:05:00,143,1,"",0,0,0.00,1
1526020,14:05:12,14:05:12,2058,2,"",0,0,60.18,0
1526020,14:05:30,14:05:30,771,3,"",0,0,147.69,0
1526020,14:06:06,14:06:06,144,4,"",0,0,304.12,0
1526020,14:06:32,14:06:32,2074,5,"",0,0,447.98,0
1526020,14:07:12,14:07:12,163,6,"",0,0,690.08,0
1526020,14:07:46,14:07:46,1973,7,"",0,0,875.74,0
1526020,14:08:06,14:08:06,1539,8,"",0,0,954.18,0
1526020,14:08:38,14:08:38,1538,9,"",0,0,1083.42,0
1526020,14:09:08,14:09:08,1026,10,"",0,0,1241.11,0
1526020,14:09:28,14:09:28,2599,11,"",0,0,1359.58,0
1526020,14:10:50,14:10:50,1406,12,"",0,0,1841.67,0
1526020,14:11:34,14:11:34,2332,13,"",0,0,2103.69,0
1526020,14:11:52,14:11:52,428,14,"",0,0,2216.76,0
1526020,14:12:12,14:12:12,429,15,"",0,0,2309.38,0
1526020,14:12:50,14:12:50,1409,16,"",0,0,2514.49,0
1526020,14:13:08,14:13:08,430,17,"",0,0,2613.45,0
1526020,14:13:30,14:13:30,1410,18,"",0,0,2719.21,0
1526020,14:14:48,14:14:48,431,19,"",0,0,3221.88,0
1526020,14:15:08,14:15:08,432,20,"",0,0,3321.90,0
1526020,14:15:54,14:15:54,433,21,"",0,0,3550.42,0
1526020,14:16:14,14:16:14,434,22,"",0,0,3662.82,0
1526020,14:17:22,14:17:22,435,23,"",0,0,4144.80,0
1526020,14:17:56,14:17:56,437,24,"",0,0,4373.00,0
1526020,14:18:18,14:18:18,2326,25,"",0,0,4486.42,0
1526020,14:18:32,14:18:32,1411,26,"",0,0,4540.81,0
1526020,14:18:46,14:18:46,1978,27,"",0,0,4614.00,0
1526020,14:19:00,14:19:00,38,28,"",0,0,4695.80,0
1526020,14:19:08,14:19:08,2329,29,"",0,0,4738.42,0
1526020,14:19:52,14:19:52,2308,30,"",0,0,4974.89,0
1526020,14:22:06,14:22:06,439,31,"",0,0,5686.66,0
1526020,14:22:18,14:22:18,2327,32,"",0,0,5751.88,0
1526020,14:22:54,14:22:54,440,33,"",0,0,5966.13,0
1526020,14:23:26,14:23:26,441,34,"",0,0,6165.82,0
1526020,14:23:40,14:23:40,442,35,"",0,0,6253.98,0
1526020,14:23:54,14:23:54,2312,36,"",0,0,6325.40,0
1526020,14:24:16,14:24:16,443,37,"",0,0,6493.86,0
1526020,14:24:46,14:24:46,444,38,"",0,0,6663.42,0
1526020,14:25:24,14:25:24,445,39,"",0,0,6858.73,0
1526020,14:25:54,14:25:54,446,40,"",0,0,7070.68,0
1526020,14:26:16,14:26:16,447,41,"",0,0,7200.01,0
1526020,14:26:38,14:26:38,448,42,"",0,0,7316.27,0
1526020,14:27:14,14:27:14,449,43,"",0,0,7560.63,0
1526020,14:27:36,14:27:36,1412,44,"",0,0,7661.85,0
1526020,14:28:12,14:28:12,450,45,"",0,0,7860.05,0
1526020,14:28:44,14:28:44,451,46,"",0,0,8019.70,0
1526020,14:29:10,14:29:10,452,47,"",0,0,8162.40,0
1526020,14:29:42,14:29:42,453,48,"",0,0,8340.85,0
1526020,14:30:00,14:30:00,454,49,"",0,0,8437.30,1
1527020,11:58:00,11:58:00,2120,1,"",0,0,0.00,1
1527020,11:58:38,11:58:38,2679,2,"",0,0,284.42,0
1527020,11:59:06,11:59:06,2680,3,"",0,0,422.90,0
1527020,12:00:46,12:00:46,277,4,"",0,0,1163.65,0
1527020,12:01:14,12:01:14,278,5,"",0,0,1299.86,0
1527020,12:01:53,12:01:53,402,6,"",0,0,1582.72,0
1527020,12:02:05,12:02:05,2137,7,"",0,0,1656.60,0
1527020,12:02:26,12:02:26,404,8,"",0,0,1772.74,0
1527020,12:02:50,12:02:50,405,9,"",0,0,1892.46,0
1527020,12:03:14,12:03:14,995,10,"",0,0,2034.21,0
1527020,12:03:58,12:03:58,408,11,"",0,0,2340.97,0
1527020,12:04:39,12:04:39,409,12,"",0,0,2610.48,0
1527020,12:04:56,12:04:56,410,13,"",0,0,2706.12,0
1527020,12:05:16,12:05:16,1569,14,"",0,0,2833.24,0
1527020,12:05:34,12:05:34,2138,15,"",0,0,2977.48,0
1527020,12:06:41,12:06:41,412,16,"",0,0,3465.82,0
1527020,12:07:00,12:07:00,2121,17,"",0,0,3603.91,1
1528020,09:42:00,09:42:00,2120,1,"",0,0,0.00,1
1528020,09:42:38,09:42:38,2679,2,"",0,0,284.42,0
1528020,09:43:06,09:43:06,2680,3,"",0,0,422.90,0
1528020,09:44:46,09:44:46,277,4,"",0,0,1163.65,0
1528020,09:45:14,09:45:14,278,5,"",0,0,1299.86,0
1528020,09:45:53,09:45:53,402,6,"",0,0,1582.72,0
1528020,09:46:05,09:46:05,2137,7,"",0,0,1656.60,0
1528020,09:46:26,09:46:26,404,8,"",0,0,1772.74,0
1528020,09:46:50,09:46:50,405,9,"",0,0,1892.46,0
1528020,09:47:14,09:47:14,995,10,"",0,0,2034.21,0
1528020,09:47:58,09:47:58,408,11,"",0,0,2340.97,0
1528020,09:48:39,09:48:39,409,12,"",0,0,2610.48,0
1528020,09:48:56,09:48:56,410,13,"",0,0,2706.12,0
1528020,09:49:16,09:49:16,1569,14,"",0,0,2833.24,0
1528020,09:49:34,09:49:34,2138,15,"",0,0,2977.48,0
1528020,09:50:41,09:50:41,412,16,"",0,0,3465.82,0
1528020,09:51:00,09:51:00,2121,17,"",0,0,3603.91,1
1529020,12:07:00,12:07:00,413,1,"",0,0,0.00,1
1529020,12:07:25,12:07:25,2139,2,"",0,0,117.61,0
1529020,12:07:51,12:07:51,2179,3,"",0,0,257.76,0
1529020,12:08:02,12:08:02,2140,4,"",0,0,282.38,0
1529020,12:08:24,12:08:24,2173,5,"",0,0,389.98,0
1529020,12:08:47,12:08:47,2141,6,"",0,0,505.11,0
1529020,12:09:07,12:09:07,2174,7,"",0,0,589.72,0
1529020,12:09:50,12:09:50,2142,8,"",0,0,831.30,0
1529020,12:10:09,12:10:09,2143,9,"",0,0,934.63,0
1529020,12:11:01,12:11:01,2363,10,"",0,0,1212.69,0
1529020,12:11:16,12:11:16,2144,11,"",0,0,1293.76,0
1529020,12:12:01,12:12:01,278,12,"",0,0,1576.62,0
1529020,12:12:27,12:12:27,177,13,"",0,0,1700.24,0
1529020,12:13:04,12:13:04,178,14,"",0,0,1927.55,0
1529020,12:13:29,12:13:29,179,15,"",0,0,2056.11,0
1529020,12:14:00,12:14:00,2120,16,"",0,0,2270.15,1
1530070,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
1530070,13:31:43,13:31:43,2057,2,"",0,0,294.44,0
1530070,13:32:10,13:32:10,144,3,"",0,0,367.92,0
1530070,13:33:00,13:33:00,2056,4,"",0,0,528.62,0
1530070,13:33:30,13:33:30,1560,5,"",0,0,615.15,0
1530070,13:34:16,13:34:16,163,6,"",0,0,751.06,0
1530070,13:35:29,13:35:29,1539,7,"",0,0,1002.22,0
1530070,13:36:34,13:36:34,1538,8,"",0,0,1131.47,0
1530070,13:37:35,13:37:35,1026,9,"",0,0,1289.19,0
1530070,13:38:10,13:38:10,2599,10,"",0,0,1402.49,0
1530070,13:38:44,13:38:44,1535,11,"",0,0,1495.46,0
1530070,13:39:30,13:39:30,1532,12,"",0,0,1635.40,0
1530070,13:40:08,13:40:08,2219,13,"",0,0,1748.90,0
1530070,13:40:24,13:40:24,2169,14,"",0,0,1765.60,0
1530070,13:41:06,13:41:06,488,15,"",0,0,1913.60,0
1530070,13:41:56,13:41:56,1963,16,"",0,0,2069.44,0
1530070,13:42:30,13:42:30,2598,17,"",0,0,2170.70,0
1530070,13:43:01,13:43:01,2170,18,"",0,0,2260.88,0
1530070,13:43:24,13:43:24,789,19,"",0,0,2330.03,0
1530070,13:45:00,13:45:00,1565,20,"",0,0,2659.98,1
1531020,18:45:00,18:45:00,2120,1,"",0,0,0.00,1
1531020,18:45:47,18:45:47,2679,2,"",0,0,284.42,0
1531020,18:46:21,18:46:21,2680,3,"",0,0,422.90,0
1531020,18:48:23,18:48:23,277,4,"",0,0,1163.65,0
1531020,18:48:57,18:48:57,278,5,"",0,0,1299.86,0
1531020,18:49:44,18:49:44,402,6,"",0,0,1582.72,0
1531020,18:50:00,18:50:00,2137,7,"",0,0,1656.60,0
1531020,18:50:25,18:50:25,404,8,"",0,0,1772.74,0
1531020,18:50:54,18:50:54,405,9,"",0,0,1892.46,0
1531020,18:51:24,18:51:24,995,10,"",0,0,2034.21,0
1531020,18:52:18,18:52:18,408,11,"",0,0,2340.97,0
1531020,18:53:08,18:53:08,409,12,"",0,0,2610.48,0
1531020,18:53:28,18:53:28,410,13,"",0,0,2706.12,0
1531020,18:53:53,18:53:53,1569,14,"",0,0,2833.24,0
1531020,18:54:16,18:54:16,2138,15,"",0,0,2977.48,0
1531020,18:55:37,18:55:37,412,16,"",0,0,3465.82,0
1531020,18:56:00,18:56:00,2121,17,"",0,0,3603.91,1
1532020,15:35:00,15:35:00,779,1,"",0,0,0.00,1
1532020,15:37:04,15:37:04,1573,2,"",0,0,889.16,0
1532020,15:41:38,15:41:38,2414,3,"",0,0,3155.19,0
1532020,15:42:27,15:42:27,2402,4,"",0,0,3469.88,0
1532020,15:45:05,15:45:05,2403,5,"",0,0,4674.48,0
1532020,15:48:25,15:48:25,2404,6,"",0,0,6042.37,0
1532020,15:49:07,15:49:07,2109,7,"",0,0,6265.32,0
1532020,15:50:48,15:50:48,505,8,"",0,0,6809.27,0
1532020,15:56:08,15:56:08,2304,9,"",0,0,8698.75,0
1532020,15:56:39,15:56:39,283,10,"",0,0,8892.08,0
1532020,15:57:06,15:57:06,284,11,"",0,0,9029.81,0
1532020,15:57:50,15:57:50,285,12,"",0,0,9285.46,0
1532020,16:00:00,16:00:00,2182,13,"",0,0,9977.26,1
1533070,14:41:00,14:41:00,1565,1,"",0,0,0.00,1
1533070,14:41:46,14:41:46,793,2,"",0,0,112.47,0
1533070,14:42:47,14:42:47,1537,3,"",0,0,253.82,0
1533070,14:43:52,14:43:52,794,4,"",0,0,418.68,0
1533070,14:44:38,14:44:38,423,5,"",0,0,538.89,0
1533070,14:45:30,14:45:30,424,6,"",0,0,691.38,0
1533070,14:45:44,14:45:44,1979,7,"",0,0,702.52,0
1533070,14:46:30,14:46:30,2171,8,"",0,0,834.92,0
1533070,14:47:21,14:47:21,1397,9,"",0,0,969.61,0
1533070,14:48:08,14:48:08,2585,10,"",0,0,1053.83,0
1533070,14:48:45,14:48:45,1539,11,"",0,0,1127.16,0
1533070,14:49:50,14:49:50,1538,12,"",0,0,1256.35,0
1533070,14:50:56,14:50:56,796,13,"",0,0,1415.88,0
1533070,14:51:42,14:51:42,2599,14,"",0,0,1525.23,0
1533070,14:52:24,14:52:24,2600,15,"",0,0,1620.31,0
1533070,14:53:01,14:53:01,742,16,"",0,0,1683.33,0
1533070,14:54:07,14:54:07,18,17,"",0,0,1832.82,0
1533070,14:55:12,14:55:12,19,18,"",0,0,1968.42,0
1533070,14:56:31,14:56:31,800,19,"",0,0,2151.23,0
1533070,14:58:00,14:58:00,1874,20,"",0,0,2380.87,1
1534070,19:30:00,19:30:00,145,1,"",0,0,0.00,1
1534070,19:30:14,19:30:14,1560,2,"",0,0,65.93,0
1534070,19:30:42,19:30:42,163,3,"",0,0,203.74,0
1534070,19:31:06,19:31:06,164,4,"",0,0,346.23,0
1534070,19:31:24,19:31:24,165,5,"",0,0,455.22,0
1534070,19:31:56,19:31:56,2066,6,"",0,0,670.98,0
1534070,19:32:22,19:32:22,2065,7,"",0,0,872.35,0
1534070,19:32:38,19:32:38,2182,8,"",0,0,983.55,0
1534070,19:32:54,19:32:54,167,9,"",0,0,1127.95,0
1534070,19:33:24,19:33:24,169,10,"",0,0,1392.72,0
1534070,19:33:45,19:33:45,170,11,"",0,0,1497.64,0
1534070,19:34:19,19:34:19,171,12,"",0,0,1705.95,0
1534070,19:34:43,19:34:43,172,13,"",0,0,1847.19,0
1534070,19:35:15,19:35:15,173,14,"",0,0,2027.34,0
1534070,19:36:29,19:36:29,1360,15,"",0,0,2431.85,0
1534070,19:36:51,19:36:51,175,16,"",0,0,2564.84,0
1534070,19:37:42,19:37:42,176,17,"",0,0,2846.48,0
1534070,19:38:06,19:38:06,177,18,"",0,0,2974.72,0
1534070,19:38:48,19:38:48,179,19,"",0,0,3322.28,0
1534070,19:39:14,19:39:14,180,20,"",0,0,3480.10,0
1534070,19:40:28,19:40:28,181,21,"",0,0,3959.91,0
1534070,19:40:46,19:40:46,1957,22,"",0,0,4059.19,0
1534070,19:41:15,19:41:15,182,23,"",0,0,4231.61,0
1534070,19:41:31,19:41:31,183,24,"",0,0,4352.17,0
1534070,19:42:19,19:42:19,184,25,"",0,0,4675.95,0
1534070,19:42:35,19:42:35,312,26,"",0,0,4817.59,0
1534070,19:43:05,19:43:05,313,27,"",0,0,5063.29,0
1534070,19:43:27,19:43:27,314,28,"",0,0,5179.16,0
1534070,19:43:45,19:43:45,315,29,"",0,0,5266.47,0
1534070,19:44:03,19:44:03,316,30,"",0,0,5372.69,0
1534070,19:44:23,19:44:23,317,31,"",0,0,5471.65,0
1534070,19:44:41,19:44:41,318,32,"",0,0,5573.05,0
1534070,19:45:00,19:45:00,349,33,"",0,0,5668.26,1
1534070,19:45:13,19:45:13,319,34,"",0,0,5774.45,0
1534070,19:45:27,19:45:27,320,35,"",0,0,5875.84,0
1534070,19:45:43,19:45:43,1967,36,"",0,0,5972.85,0
1534070,19:46:03,19:46:03,321,37,"",0,0,6128.69,0
1534070,19:46:20,19:46:20,322,38,"",0,0,6277.98,0
1534070,19:47:35,19:47:35,323,39,"",0,0,6981.65,0
1534070,19:48:00,19:48:00,324,40,"",0,0,7184.82,0
1534070,19:48:14,19:48:14,325,41,"",0,0,7269.39,0
1534070,19:48:42,19:48:42,326,42,"",0,0,7479.33,0
1534070,19:48:57,19:48:57,327,43,"",0,0,7575.53,0
1534070,19:49:13,19:49:13,328,44,"",0,0,7681.71,0
1534070,19:49:50,19:49:50,329,45,"",0,0,7884.22,0
1534070,19:50:33,19:50:33,330,46,"",0,0,8099.99,0
1534070,19:51:33,19:51:33,1593,47,"",0,0,8366.59,0
1534070,19:51:47,19:51:47,332,48,"",0,0,8483.36,0
1534070,19:52:23,19:52:23,333,49,"",0,0,8779.80,0
1534070,19:52:40,19:52:40,334,50,"",0,0,8914.14,0
1534070,19:53:12,19:53:12,335,51,"",0,0,9127.06,0
1534070,19:53:41,19:53:41,336,52,"",0,0,9293.81,0
1534070,19:54:00,19:54:00,337,53,"",0,0,9447.20,0
1534070,19:54:14,19:54:14,338,54,"",0,0,9580.01,0
1534070,19:54:57,19:54:57,339,55,"",0,0,9991.61,0
1534070,19:55:12,19:55:12,340,56,"",0,0,10095.01,0
1534070,19:55:39,19:55:39,342,57,"",0,0,10318.32,0
1534070,19:56:03,19:56:03,343,58,"",0,0,10505.90,0
1534070,19:56:33,19:56:33,344,59,"",0,0,10698.29,0
1534070,19:57:02,19:57:02,345,60,"",0,0,10919.82,0
1534070,19:57:24,19:57:24,346,61,"",0,0,11085.39,0
1534070,19:57:42,19:57:42,347,62,"",0,0,11248.59,0
1534070,19:58:10,19:58:10,350,63,"",0,0,11448.18,0
1534070,19:58:30,19:58:30,351,64,"",0,0,11619.88,0
1534070,19:58:42,19:58:42,352,65,"",0,0,11722.62,0
1534070,19:59:01,19:59:01,353,66,"",0,0,11845.35,0
1534070,19:59:22,19:59:22,231,67,"",0,0,11981.58,0
1534070,19:59:43,19:59:43,232,68,"",0,0,12115.72,0
1534070,20:00:00,20:00:00,288,69,"",0,0,12253.08,1
1535070,21:30:00,21:30:00,2121,1,"",0,0,0.00,1
1535070,21:45:00,21:45:00,413,2,"",0,0,7.19,1
1537020,19:50:00,19:50:00,756,1,"",0,0,0.00,1
1537020,19:50:49,19:50:49,757,2,"",0,0,228.10,0
1537020,19:51:34,19:51:34,758,3,"",0,0,416.60,0
1537020,19:52:10,19:52:10,759,4,"",0,0,558.95,0
1537020,19:52:43,19:52:43,760,5,"",0,0,702.85,0
1537020,19:53:45,19:53:45,761,6,"",0,0,921.18,0
1537020,19:54:01,19:54:01,762,7,"",0,0,981.64,0
1537020,19:55:15,19:55:15,763,8,"",0,0,1191.40,0
1537020,19:56:36,19:56:36,764,9,"",0,0,1471.90,0
1537020,19:57:46,19:57:46,2052,10,"",0,0,1702.19,0
1537020,19:59:24,19:59:24,766,11,"",0,0,2006.33,0
1537020,19:59:49,19:59:49,767,12,"",0,0,2110.53,0
1537020,20:00:09,20:00:09,768,13,"",0,0,2209.32,0
1537020,20:00:30,20:00:30,769,14,"",0,0,2309.92,0
1537020,20:02:36,20:02:36,2058,15,"",0,0,2682.96,0
1537020,20:02:57,20:02:57,771,16,"",0,0,2768.53,0
1537020,20:03:46,20:03:46,2057,17,"",0,0,2853.18,0
1537020,20:04:15,20:04:15,144,18,"",0,0,2926.66,0
1537020,20:04:47,20:04:47,2074,19,"",0,0,3070.83,0
1537020,20:05:00,20:05:00,2011,20,"",0,0,3089.43,1
1537020,20:05:51,20:05:51,2079,21,"",0,0,3240.85,0
1537020,20:06:10,20:06:10,163,22,"",0,0,3298.71,0
1537020,20:06:42,20:06:42,164,23,"",0,0,3425.07,0
1537020,20:07:17,20:07:17,165,24,"",0,0,3536.63,0
1537020,20:08:00,20:08:00,1361,25,"",0,0,3659.50,0
1537020,20:08:20,20:08:20,2067,26,"",0,0,3706.91,0
1537020,20:10:58,20:10:58,1975,27,"",0,0,4362.07,0
1537020,20:13:00,20:13:00,1939,28,"",0,0,4854.65,1
1538070,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
1538070,14:04:18,14:04:18,2148,2,"",0,0,1101.65,0
1538070,14:04:52,14:04:52,924,3,"",0,0,1344.34,0
1538070,14:05:26,14:05:26,925,4,"",0,0,1594.73,0
1538070,14:08:09,14:08:09,926,5,"",0,0,2852.95,0
1538070,14:08:45,14:08:45,927,6,"",0,0,3071.44,0
1538070,14:09:28,14:09:28,928,7,"",0,0,3366.34,0
1538070,14:10:05,14:10:05,929,8,"",0,0,3625.38,0
1538070,14:10:27,14:10:27,930,9,"",0,0,3773.40,0
1538070,14:11:03,14:11:03,931,10,"",0,0,4009.66,0
1538070,14:12:02,14:12:02,932,11,"",0,0,4463.66,0
1538070,14:12:55,14:12:55,933,12,"",0,0,4850.12,0
1538070,14:13:58,14:13:58,934,13,"",0,0,5283.45,0
1538070,14:15:24,14:15:24,935,14,"",0,0,5931.57,0
1538070,14:15:42,14:15:42,936,15,"",0,0,6054.23,0
1538070,14:16:56,14:16:56,1578,16,"",0,0,6590.84,0
1538070,14:17:44,14:17:44,939,17,"",0,0,6956.75,0
1538070,14:18:56,14:18:56,941,18,"",0,0,7477.76,0
1538070,14:19:42,14:19:42,1860,19,"",0,0,7821.44,0
1538070,14:19:58,14:19:58,943,20,"",0,0,7901.20,0
1538070,14:20:54,14:20:54,1477,21,"",0,0,8315.81,0
1538070,14:21:44,14:21:44,946,22,"",0,0,8667.72,0
1538070,14:24:31,14:24:31,948,23,"",0,0,9450.11,0
1538070,14:25:00,14:25:00,1919,24,"",0,0,9674.08,1
1538070,14:26:06,14:26:06,1820,25,"",0,0,10279.87,0
1538070,14:26:33,14:26:33,2197,26,"",0,0,10497.93,0
1538070,14:27:02,14:27:02,1889,27,"",0,0,10732.85,0
1538070,14:27:52,14:27:52,2198,28,"",0,0,11069.00,0
1538070,14:28:16,14:28:16,951,29,"",0,0,11258.80,0
1538070,14:28:28,14:28:28,953,30,"",0,0,11385.76,0
1538070,14:28:52,14:28:52,954,31,"",0,0,11546.48,0
1538070,14:29:14,14:29:14,955,32,"",0,0,11747.43,0
1538070,14:29:39,14:29:39,956,33,"",0,0,11940.23,0
1538070,14:29:57,14:29:57,957,34,"",0,0,12068.92,0
1538070,14:30:44,14:30:44,959,35,"",0,0,12427.63,0
1538070,14:31:02,14:31:02,960,36,"",0,0,12570.29,0
1538070,14:31:18,14:31:18,961,37,"",0,0,12698.48,0
1538070,14:31:37,14:31:37,962,38,"",0,0,12874.13,0
1538070,14:31:59,14:31:59,2245,39,"",0,0,13037.80,0
1538070,14:32:13,14:32:13,963,40,"",0,0,13204.76,0
1538070,14:32:26,14:32:26,2223,41,"",0,0,13360.82,0
1538070,14:32:55,14:32:55,964,42,"",0,0,13560.61,0
1538070,14:33:15,14:33:15,966,43,"",0,0,13703.86,0
1538070,14:33:35,14:33:35,967,44,"",0,0,13864.50,0
1538070,14:33:56,14:33:56,968,45,"",0,0,14027.63,0
1538070,14:34:21,14:34:21,969,46,"",0,0,14192.68,0
1538070,14:34:36,14:34:36,970,47,"",0,0,14303.04,0
1538070,14:35:00,14:35:00,971,48,"",0,0,14488.19,1
1538070,14:37:03,14:37:03,1545,49,"",0,0,14977.57,0
1538070,14:37:35,14:37:35,1911,50,"",0,0,15129.20,0
1538070,14:38:15,14:38:15,975,51,"",0,0,15313.97,0
1538070,14:40:48,14:40:48,976,52,"",0,0,16019.49,0
1538070,14:42:00,14:42:00,977,53,"",0,0,16307.02,0
1538070,14:42:30,14:42:30,978,54,"",0,0,16422.62,0
1538070,14:43:02,14:43:02,979,55,"",0,0,16543.18,0
1538070,14:43:31,14:43:31,980,56,"",0,0,16667.97,0
1538070,14:43:58,14:43:58,1862,57,"",0,0,16805.03,0
1538070,14:44:33,14:44:33,981,58,"",0,0,16942.93,0
1538070,14:45:00,14:45:00,982,59,"",0,0,17058.89,1
1538070,14:45:25,14:45:25,983,60,"",0,0,17198.90,0
1538070,14:45:46,14:45:46,984,61,"",0,0,17330.87,0
1538070,14:46:13,14:46:13,985,62,"",0,0,17481.72,0
1538070,14:46:40,14:46:40,986,63,"",0,0,17621.72,0
1538070,14:47:04,14:47:04,987,64,"",0,0,17758.76,0
1538070,14:47:27,14:47:27,988,65,"",0,0,17898.32,0
1538070,14:47:54,14:47:54,989,66,"",0,0,18025.24,0
1538070,14:48:19,14:48:19,990,67,"",0,0,18151.34,0
1538070,14:48:51,14:48:51,991,68,"",0,0,18343.19,0
1538070,14:50:11,14:50:11,992,69,"",0,0,18838.58,0
1538070,14:50:44,14:50:44,993,70,"",0,0,19016.68,0
1538070,14:51:10,14:51:10,994,71,"",0,0,19144.11,0
1538070,14:52:02,14:52:02,995,72,"",0,0,19471.96,0
1538070,14:52:23,14:52:23,407,73,"",0,0,19587.69,0
1538070,14:52:57,14:52:57,408,74,"",0,0,19778.71,0
1538070,14:53:43,14:53:43,409,75,"",0,0,20048.23,0
1538070,14:54:02,14:54:02,412,76,"",0,0,20162.07,0
1538070,14:54:21,14:54:21,413,77,"",0,0,20292.38,0
1538070,14:54:50,14:54:50,996,78,"",0,0,20432.38,0
1538070,14:55:53,14:55:53,997,79,"",0,0,20660.85,0
1538070,14:56:15,14:56:15,998,80,"",0,0,20759.21,0
1538070,14:56:33,14:56:33,999,81,"",0,0,20844.86,0
1538070,14:56:57,14:56:57,488,82,"",0,0,20953.37,0
1538070,14:57:15,14:57:15,1976,83,"",0,0,21065.99,0
1538070,14:57:41,14:57:41,568,84,"",0,0,21233.01,0
1538070,14:57:55,14:57:55,569,85,"",0,0,21303.12,0
1538070,14:58:08,14:58:08,789,86,"",0,0,21368.44,0
1538070,14:58:29,14:58:29,1975,87,"",0,0,21491.88,0
1538070,14:58:54,14:58:54,2587,88,"",0,0,21625.41,0
1538070,14:59:17,14:59:17,2601,89,"",0,0,21730.42,0
1538070,15:00:00,15:00:00,2063,90,"",0,0,21982.98,1
1538070,15:00:37,15:00:37,12,91,"",0,0,22188.57,0
1538070,15:01:35,15:01:35,2078,92,"",0,0,22461.98,0
1538070,15:01:56,15:01:56,2068,93,"",0,0,22568.74,0
1538070,15:02:36,15:02:36,1353,94,"",0,0,22760.05,0
1538070,15:02:57,15:02:57,2076,95,"",0,0,22834.61,0
1538070,15:03:21,15:03:21,17,96,"",0,0,22931.51,0
1538070,15:03:37,15:03:37,742,97,"",0,0,22974.91,0
1538070,15:04:38,15:04:38,806,98,"",0,0,23374.65,0
1538070,15:05:28,15:05:28,808,99,"",0,0,23597.43,0
1538070,15:07:38,15:07:38,1961,100,"",0,0,24419.71,0
1538070,15:08:07,15:08:07,173,101,"",0,0,24599.77,0
1538070,15:09:13,15:09:13,2365,102,"",0,0,24967.01,0
1538070,15:10:19,15:10:19,1369,103,"",0,0,25260.23,0
1538070,15:10:49,15:10:49,176,104,"",0,0,25385.55,0
1538070,15:11:12,15:11:12,277,105,"",0,0,25532.29,0
1538070,15:11:55,15:11:55,178,106,"",0,0,25746.97,0
1538070,15:12:27,15:12:27,179,107,"",0,0,25875.53,0
1538070,15:13:01,15:13:01,180,108,"",0,0,26033.35,0
1538070,15:14:50,15:14:50,2395,109,"",0,0,26665.11,0
1538070,15:15:50,15:15:50,612,110,"",0,0,26879.38,0
1538070,15:19:12,15:19:12,614,111,"",0,0,28113.12,0
1538070,15:20:00,15:20:00,690,112,"",0,0,28333.03,1
1539010,19:45:00,19:45:00,1565,1,"",0,0,0.00,1
1539010,19:45:46,19:45:46,793,2,"",0,0,112.47,0
1539010,19:46:47,19:46:47,1537,3,"",0,0,253.82,0
1539010,19:47:52,19:47:52,794,4,"",0,0,418.68,0
1539010,19:48:38,19:48:38,423,5,"",0,0,538.89,0
1539010,19:49:30,19:49:30,424,6,"",0,0,691.38,0
1539010,19:49:44,19:49:44,1979,7,"",0,0,702.52,0
1539010,19:50:30,19:50:30,2171,8,"",0,0,834.92,0
1539010,19:51:21,19:51:21,1397,9,"",0,0,969.61,0
1539010,19:52:08,19:52:08,2585,10,"",0,0,1053.83,0
1539010,19:52:45,19:52:45,1539,11,"",0,0,1127.16,0
1539010,19:53:50,19:53:50,1538,12,"",0,0,1256.35,0
1539010,19:54:56,19:54:56,796,13,"",0,0,1415.88,0
1539010,19:55:42,19:55:42,2599,14,"",0,0,1525.23,0
1539010,19:56:24,19:56:24,2600,15,"",0,0,1620.31,0
1539010,19:57:01,19:57:01,742,16,"",0,0,1683.33,0
1539010,19:58:07,19:58:07,18,17,"",0,0,1832.82,0
1539010,19:59:12,19:59:12,19,18,"",0,0,1968.42,0
1539010,20:00:31,20:00:31,800,19,"",0,0,2151.23,0
1539010,20:02:00,20:02:00,1874,20,"",0,0,2380.87,1
1540020,09:50:00,09:50:00,1874,1,"",0,0,0.00,1
1540020,09:51:43,09:51:43,2057,2,"",0,0,294.44,0
1540020,09:52:10,09:52:10,144,3,"",0,0,367.92,0
1540020,09:53:00,09:53:00,2056,4,"",0,0,528.62,0
1540020,09:53:30,09:53:30,1560,5,"",0,0,615.15,0
1540020,09:54:16,09:54:16,163,6,"",0,0,751.06,0
1540020,09:55:29,09:55:29,1539,7,"",0,0,1002.22,0
1540020,09:56:34,09:56:34,1538,8,"",0,0,1131.47,0
1540020,09:57:35,09:57:35,1026,9,"",0,0,1289.19,0
1540020,09:58:10,09:58:10,2599,10,"",0,0,1402.49,0
1540020,09:58:44,09:58:44,1535,11,"",0,0,1495.46,0
1540020,09:59:30,09:59:30,1532,12,"",0,0,1635.40,0
1540020,10:00:08,10:00:08,2219,13,"",0,0,1748.90,0
1540020,10:00:24,10:00:24,2169,14,"",0,0,1765.60,0
1540020,10:01:06,10:01:06,488,15,"",0,0,1913.60,0
1540020,10:01:56,10:01:56,1963,16,"",0,0,2069.44,0
1540020,10:02:30,10:02:30,2598,17,"",0,0,2170.70,0
1540020,10:03:01,10:03:01,2170,18,"",0,0,2260.88,0
1540020,10:03:24,10:03:24,789,19,"",0,0,2330.03,0
1540020,10:05:00,10:05:00,1565,20,"",0,0,2659.98,1
1541020,14:22:00,14:22:00,1874,1,"",0,0,0.00,1
1541020,14:23:43,14:23:43,2057,2,"",0,0,294.44,0
1541020,14:24:10,14:24:10,144,3,"",0,0,367.92,0
1541020,14:25:00,14:25:00,2056,4,"",0,0,528.62,0
1541020,14:25:30,14:25:30,1560,5,"",0,0,615.15,0
1541020,14:26:16,14:26:16,163,6,"",0,0,751.06,0
1541020,14:27:29,14:27:29,1539,7,"",0,0,1002.22,0
1541020,14:28:34,14:28:34,1538,8,"",0,0,1131.47,0
1541020,14:29:35,14:29:35,1026,9,"",0,0,1289.19,0
1541020,14:30:10,14:30:10,2599,10,"",0,0,1402.49,0
1541020,14:30:44,14:30:44,1535,11,"",0,0,1495.46,0
1541020,14:31:30,14:31:30,1532,12,"",0,0,1635.40,0
1541020,14:32:08,14:32:08,2219,13,"",0,0,1748.90,0
1541020,14:32:24,14:32:24,2169,14,"",0,0,1765.60,0
1541020,14:33:06,14:33:06,488,15,"",0,0,1913.60,0
1541020,14:33:56,14:33:56,1963,16,"",0,0,2069.44,0
1541020,14:34:30,14:34:30,2598,17,"",0,0,2170.70,0
1541020,14:35:01,14:35:01,2170,18,"",0,0,2260.88,0
1541020,14:35:24,14:35:24,789,19,"",0,0,2330.03,0
1541020,14:37:00,14:37:00,1565,20,"",0,0,2659.98,1
1542020,16:15:00,16:15:00,730,1,"",0,0,0.00,1
1542020,16:16:44,16:16:44,731,2,"",0,0,283.69,0
1542020,16:17:50,16:17:50,732,3,"",0,0,463.46,0
1542020,16:19:04,16:19:04,733,4,"",0,0,673.32,0
1542020,16:20:05,16:20:05,734,5,"",0,0,841.81,0
1542020,16:23:04,16:23:04,1840,6,"",0,0,1296.38,0
1542020,16:27:27,16:27:27,2061,7,"",0,0,2195.21,0
1542020,16:28:15,16:28:15,2062,8,"",0,0,2321.73,0
1542020,16:30:00,16:30:00,1565,9,"",0,0,2653.09,1
1543070,06:45:00,06:45:00,1555,1,"",0,0,0.00,1
1543070,06:45:32,06:45:32,2162,2,"",0,0,90.17,0
1543070,06:46:09,06:46:09,2068,3,"",0,0,218.08,0
1543070,06:46:50,06:46:50,1354,4,"",0,0,320.46,0
1543070,06:47:26,06:47:26,2071,5,"",0,0,427.21,0
1543070,06:48:15,06:48:15,17,6,"",0,0,583.89,0
1543070,06:48:32,06:48:32,742,7,"",0,0,621.20,0
1543070,06:49:08,06:49:08,2055,8,"",0,0,741.93,0
1543070,06:49:41,06:49:41,2586,9,"",0,0,857.84,0
1543070,06:50:59,06:50:59,1406,10,"",0,0,1100.31,0
1543070,06:52:12,06:52:12,2332,11,"",0,0,1352.32,0
1543070,06:53:13,06:53:13,745,12,"",0,0,1553.51,0
1543070,06:53:58,06:53:58,746,13,"",0,0,1650.99,0
1543070,06:54:35,06:54:35,747,14,"",0,0,1748.13,0
1543070,06:56:33,06:56:33,748,15,"",0,0,2112.33,0
1543070,06:57:14,06:57:14,749,16,"",0,0,2212.05,0
1543070,06:58:03,06:58:03,750,17,"",0,0,2357.36,0
1543070,06:59:29,06:59:29,752,19,"",0,0,2559.29,0
1543070,07:00:55,07:00:55,753,20,"",0,0,2814.91,0
1543070,07:02:28,07:02:28,754,21,"",0,0,3009.92,0
1543070,07:04:06,07:04:06,755,22,"",0,0,3377.71,0
1543070,07:05:00,07:05:00,756,23,"",0,0,3540.71,1
1544020,11:30:00,11:30:00,1878,1,"",0,0,0.00,1
1544020,11:35:09,11:35:09,2148,2,"",0,0,1101.65,0
1544020,11:35:50,11:35:50,924,3,"",0,0,1344.34,0
1544020,11:36:31,11:36:31,925,4,"",0,0,1594.73,0
1544020,11:39:47,11:39:47,926,5,"",0,0,2852.95,0
1544020,11:40:30,11:40:30,927,6,"",0,0,3071.44,0
1544020,11:41:21,11:41:21,928,7,"",0,0,3366.34,0
1544020,11:42:06,11:42:06,929,8,"",0,0,3625.38,0
1544020,11:42:32,11:42:32,930,9,"",0,0,3773.40,0
1544020,11:43:15,11:43:15,931,10,"",0,0,4009.66,0
1544020,11:44:26,11:44:26,932,11,"",0,0,4463.66,0
1544020,11:45:31,11:45:31,933,12,"",0,0,4850.12,0
1544020,11:46:46,11:46:46,934,13,"",0,0,5283.45,0
1544020,11:48:29,11:48:29,935,14,"",0,0,5931.57,0
1544020,11:48:51,11:48:51,936,15,"",0,0,6054.23,0
1544020,11:50:19,11:50:19,1578,16,"",0,0,6590.84,0
1544020,11:51:17,11:51:17,939,17,"",0,0,6956.75,0
1544020,11:52:43,11:52:43,941,18,"",0,0,7477.76,0
1544020,11:53:39,11:53:39,1860,19,"",0,0,7821.44,0
1544020,11:53:58,11:53:58,943,20,"",0,0,7901.20,0
1544020,11:55:05,11:55:05,1477,21,"",0,0,8315.81,0
1544020,11:56:05,11:56:05,946,22,"",0,0,8667.72,0
1544020,11:59:25,11:59:25,948,23,"",0,0,9450.11,0
1544020,12:00:00,12:00:00,1919,24,"",0,0,9674.08,1
1544020,12:01:06,12:01:06,1820,25,"",0,0,10279.87,0
1544020,12:01:33,12:01:33,2197,26,"",0,0,10497.93,0
1544020,12:02:02,12:02:02,1889,27,"",0,0,10732.85,0
1544020,12:02:52,12:02:52,2198,28,"",0,0,11069.00,0
1544020,12:03:16,12:03:16,951,29,"",0,0,11258.80,0
1544020,12:03:28,12:03:28,953,30,"",0,0,11385.76,0
1544020,12:03:52,12:03:52,954,31,"",0,0,11546.48,0
1544020,12:04:14,12:04:14,955,32,"",0,0,11747.43,0
1544020,12:04:39,12:04:39,956,33,"",0,0,11940.23,0
1544020,12:04:57,12:04:57,957,34,"",0,0,12068.92,0
1544020,12:05:44,12:05:44,959,35,"",0,0,12427.63,0
1544020,12:06:02,12:06:02,960,36,"",0,0,12570.29,0
1544020,12:06:18,12:06:18,961,37,"",0,0,12698.48,0
1544020,12:06:37,12:06:37,962,38,"",0,0,12874.13,0
1544020,12:06:59,12:06:59,2245,39,"",0,0,13037.80,0
1544020,12:07:13,12:07:13,963,40,"",0,0,13204.76,0
1544020,12:07:26,12:07:26,2223,41,"",0,0,13360.82,0
1544020,12:07:55,12:07:55,964,42,"",0,0,13560.61,0
1544020,12:08:15,12:08:15,966,43,"",0,0,13703.86,0
1544020,12:08:35,12:08:35,967,44,"",0,0,13864.50,0
1544020,12:08:56,12:08:56,968,45,"",0,0,14027.63,0
1544020,12:09:21,12:09:21,969,46,"",0,0,14192.68,0
1544020,12:09:36,12:09:36,970,47,"",0,0,14303.04,0
1544020,12:10:00,12:10:00,971,48,"",0,0,14488.19,1
1544020,12:11:01,12:11:01,1545,49,"",0,0,14977.57,0
1544020,12:11:17,12:11:17,1911,50,"",0,0,15129.20,0
1544020,12:11:37,12:11:37,975,51,"",0,0,15313.97,0
1544020,12:12:54,12:12:54,976,52,"",0,0,16019.49,0
1544020,12:13:30,12:13:30,977,53,"",0,0,16307.02,0
1544020,12:13:45,12:13:45,978,54,"",0,0,16422.62,0
1544020,12:14:01,12:14:01,979,55,"",0,0,16543.18,0
1544020,12:14:15,12:14:15,980,56,"",0,0,16667.97,0
1544020,12:14:29,12:14:29,1862,57,"",0,0,16805.03,0
1544020,12:14:46,12:14:46,981,58,"",0,0,16942.93,0
1544020,12:15:00,12:15:00,982,59,"",0,0,17058.89,1
1544020,12:15:25,12:15:25,983,60,"",0,0,17198.90,0
1544020,12:15:46,12:15:46,984,61,"",0,0,17330.87,0
1544020,12:16:13,12:16:13,985,62,"",0,0,17481.72,0
1544020,12:16:40,12:16:40,986,63,"",0,0,17621.72,0
1544020,12:17:04,12:17:04,987,64,"",0,0,17758.76,0
1544020,12:17:27,12:17:27,988,65,"",0,0,17898.32,0
1544020,12:17:54,12:17:54,989,66,"",0,0,18025.24,0
1544020,12:18:19,12:18:19,990,67,"",0,0,18151.34,0
1544020,12:18:51,12:18:51,991,68,"",0,0,18343.19,0
1544020,12:20:11,12:20:11,992,69,"",0,0,18838.58,0
1544020,12:20:44,12:20:44,993,70,"",0,0,19016.68,0
1544020,12:21:10,12:21:10,994,71,"",0,0,19144.11,0
1544020,12:22:02,12:22:02,995,72,"",0,0,19471.96,0
1544020,12:22:23,12:22:23,407,73,"",0,0,19587.69,0
1544020,12:22:57,12:22:57,408,74,"",0,0,19778.71,0
1544020,12:23:43,12:23:43,409,75,"",0,0,20048.23,0
1544020,12:24:02,12:24:02,412,76,"",0,0,20162.07,0
1544020,12:24:21,12:24:21,413,77,"",0,0,20292.38,0
1544020,12:24:50,12:24:50,996,78,"",0,0,20432.38,0
1544020,12:25:53,12:25:53,997,79,"",0,0,20660.85,0
1544020,12:26:15,12:26:15,998,80,"",0,0,20759.21,0
1544020,12:26:33,12:26:33,999,81,"",0,0,20844.86,0
1544020,12:26:57,12:26:57,488,82,"",0,0,20953.37,0
1544020,12:27:15,12:27:15,1976,83,"",0,0,21065.99,0
1544020,12:27:41,12:27:41,568,84,"",0,0,21233.01,0
1544020,12:27:55,12:27:55,569,85,"",0,0,21303.12,0
1544020,12:28:08,12:28:08,789,86,"",0,0,21368.44,0
1544020,12:28:29,12:28:29,1975,87,"",0,0,21491.88,0
1544020,12:28:54,12:28:54,2587,88,"",0,0,21625.41,0
1544020,12:29:17,12:29:17,2601,89,"",0,0,21730.42,0
1544020,12:30:00,12:30:00,2063,90,"",0,0,21982.98,1
1544020,12:30:37,12:30:37,12,91,"",0,0,22188.57,0
1544020,12:31:35,12:31:35,2078,92,"",0,0,22461.98,0
1544020,12:31:56,12:31:56,2068,93,"",0,0,22568.74,0
1544020,12:32:36,12:32:36,1353,94,"",0,0,22760.05,0
1544020,12:32:57,12:32:57,2076,95,"",0,0,22834.61,0
1544020,12:33:21,12:33:21,17,96,"",0,0,22931.51,0
1544020,12:33:37,12:33:37,742,97,"",0,0,22974.91,0
1544020,12:34:38,12:34:38,806,98,"",0,0,23374.65,0
1544020,12:35:28,12:35:28,808,99,"",0,0,23597.43,0
1544020,12:37:38,12:37:38,1961,100,"",0,0,24419.71,0
1544020,12:38:07,12:38:07,173,101,"",0,0,24599.77,0
1544020,12:39:13,12:39:13,2365,102,"",0,0,24967.01,0
1544020,12:40:19,12:40:19,1369,103,"",0,0,25260.23,0
1544020,12:40:49,12:40:49,176,104,"",0,0,25385.55,0
1544020,12:41:12,12:41:12,277,105,"",0,0,25532.29,0
1544020,12:41:55,12:41:55,178,106,"",0,0,25746.97,0
1544020,12:42:27,12:42:27,179,107,"",0,0,25875.53,0
1544020,12:43:01,12:43:01,180,108,"",0,0,26033.35,0
1544020,12:44:50,12:44:50,2395,109,"",0,0,26665.11,0
1544020,12:45:50,12:45:50,612,110,"",0,0,26879.38,0
1544020,12:49:12,12:49:12,614,111,"",0,0,28113.12,0
1544020,12:50:00,12:50:00,690,112,"",0,0,28333.03,1
1545020,08:45:00,08:45:00,1565,1,"",0,0,0.00,1
1545020,08:45:46,08:45:46,793,2,"",0,0,112.47,0
1545020,08:46:47,08:46:47,1537,3,"",0,0,253.82,0
1545020,08:47:52,08:47:52,794,4,"",0,0,418.68,0
1545020,08:48:38,08:48:38,423,5,"",0,0,538.89,0
1545020,08:49:30,08:49:30,424,6,"",0,0,691.38,0
1545020,08:49:44,08:49:44,1979,7,"",0,0,702.52,0
1545020,08:50:30,08:50:30,2171,8,"",0,0,834.92,0
1545020,08:51:21,08:51:21,1397,9,"",0,0,969.61,0
1545020,08:52:08,08:52:08,2585,10,"",0,0,1053.83,0
1545020,08:52:45,08:52:45,1539,11,"",0,0,1127.16,0
1545020,08:53:50,08:53:50,1538,12,"",0,0,1256.35,0
1545020,08:54:56,08:54:56,796,13,"",0,0,1415.88,0
1545020,08:55:42,08:55:42,2599,14,"",0,0,1525.23,0
1545020,08:56:24,08:56:24,2600,15,"",0,0,1620.31,0
1545020,08:57:01,08:57:01,742,16,"",0,0,1683.33,0
1545020,08:58:07,08:58:07,18,17,"",0,0,1832.82,0
1545020,08:59:12,08:59:12,19,18,"",0,0,1968.42,0
1545020,09:00:31,09:00:31,800,19,"",0,0,2151.23,0
1545020,09:02:00,09:02:00,1874,20,"",0,0,2380.87,1
1546020,11:50:00,11:50:00,2120,1,"",0,0,0.00,1
1546020,11:50:38,11:50:38,2679,2,"",0,0,284.42,0
1546020,11:51:06,11:51:06,2680,3,"",0,0,422.90,0
1546020,11:52:46,11:52:46,277,4,"",0,0,1163.65,0
1546020,11:53:14,11:53:14,278,5,"",0,0,1299.86,0
1546020,11:53:53,11:53:53,402,6,"",0,0,1582.72,0
1546020,11:54:05,11:54:05,2137,7,"",0,0,1656.60,0
1546020,11:54:26,11:54:26,404,8,"",0,0,1772.74,0
1546020,11:54:50,11:54:50,405,9,"",0,0,1892.46,0
1546020,11:55:14,11:55:14,995,10,"",0,0,2034.21,0
1546020,11:55:58,11:55:58,408,11,"",0,0,2340.97,0
1546020,11:56:39,11:56:39,409,12,"",0,0,2610.48,0
1546020,11:56:56,11:56:56,410,13,"",0,0,2706.12,0
1546020,11:57:16,11:57:16,1569,14,"",0,0,2833.24,0
1546020,11:57:34,11:57:34,2138,15,"",0,0,2977.48,0
1546020,11:58:41,11:58:41,412,16,"",0,0,3465.82,0
1546020,11:59:00,11:59:00,2121,17,"",0,0,3603.91,1
1547070,13:30:00,13:30:00,95,1,"",0,0,0.00,1
1547070,13:30:42,13:30:42,1891,2,"",0,0,250.99,0
1547070,13:31:05,13:31:05,1915,3,"",0,0,373.81,0
1547070,13:31:27,13:31:27,72,4,"",0,0,469.16,0
1547070,13:31:46,13:31:46,1892,5,"",0,0,571.56,0
1547070,13:32:06,13:32:06,161,6,"",0,0,661.33,0
1547070,13:32:42,13:32:42,74,7,"",0,0,830.90,0
1547070,13:33:07,13:33:07,1962,8,"",0,0,939.77,0
1547070,13:33:36,13:33:36,158,9,"",0,0,1117.83,0
1547070,13:34:05,13:34:05,157,10,"",0,0,1291.60,0
1547070,13:35:00,13:35:00,148,11,"",0,0,1598.43,1
1547070,13:35:12,13:35:12,1731,12,"",0,0,1671.96,0
1547070,13:35:26,13:35:26,1797,13,"",0,0,1776.39,0
1547070,13:35:55,13:35:55,150,14,"",0,0,1970.11,0
1547070,13:37:12,13:37:12,151,15,"",0,0,2535.93,0
1547070,13:37:28,13:37:28,152,16,"",0,0,2629.20,0
1547070,13:37:46,13:37:46,100,17,"",0,0,2743.95,0
1547070,13:38:15,13:38:15,101,18,"",0,0,2932.63,0
1547070,13:38:49,13:38:49,102,19,"",0,0,3179.00,0
1547070,13:39:22,13:39:22,103,20,"",0,0,3407.41,0
1547070,13:39:41,13:39:41,104,21,"",0,0,3570.23,0
1547070,13:40:00,13:40:00,105,22,"",0,0,3684.02,0
1547070,13:40:20,13:40:20,106,23,"",0,0,3803.42,0
1547070,13:40:46,13:40:46,108,24,"",0,0,3989.86,0
1547070,13:41:14,13:41:14,109,25,"",0,0,4173.39,0
1547070,13:41:35,13:41:35,110,26,"",0,0,4299.92,0
1547070,13:42:24,13:42:24,112,27,"",0,0,4644.17,0
1547070,13:42:48,13:42:48,113,28,"",0,0,4799.56,0
1547070,13:43:06,13:43:06,114,29,"",0,0,4944.92,0
1547070,13:43:23,13:43:23,115,30,"",0,0,5060.75,0
1547070,13:43:48,13:43:48,116,31,"",0,0,5199.52,0
1547070,13:45:00,13:45:00,2124,32,"",0,0,5725.29,1
1547070,13:46:14,13:46:14,1914,33,"",0,0,5989.42,0
1547070,13:48:14,13:48:14,1358,34,"",0,0,6698.95,0
1547070,13:48:54,13:48:54,124,36,"",0,0,6898.69,0
1547070,13:49:14,13:49:14,125,37,"",0,0,7010.42,0
1547070,13:49:27,13:49:27,126,38,"",0,0,7100.64,0
1547070,13:50:01,13:50:01,128,39,"",0,0,7332.11,0
1547070,13:50:22,13:50:22,129,40,"",0,0,7430.74,0
1547070,13:50:56,13:50:56,130,41,"",0,0,7686.63,0
1547070,13:51:43,13:51:43,132,42,"",0,0,7989.41,0
1547070,13:52:15,13:52:15,133,43,"",0,0,8180.44,0
1547070,13:54:44,13:54:44,136,44,"",0,0,9069.06,0
1547070,13:54:58,13:54:58,137,45,"",0,0,9143.63,0
1547070,13:56:11,13:56:11,1487,46,"",0,0,9632.91,0
1547070,13:56:31,13:56:31,138,47,"",0,0,9765.97,0
1547070,13:57:06,13:57:06,139,48,"",0,0,9974.67,0
1547070,13:57:24,13:57:24,140,49,"",0,0,10085.08,0
1547070,13:57:46,13:57:46,2014,50,"",0,0,10190.57,0
1547070,13:58:31,13:58:31,143,51,"",0,0,10468.01,0
1547070,13:59:16,13:59:16,2057,52,"",0,0,10731.68,0
1547070,13:59:28,13:59:28,144,53,"",0,0,10805.16,0
1547070,14:00:00,14:00:00,145,54,"",0,0,10986.44,1
1547070,14:00:24,14:00:24,2079,55,"",0,0,11116.71,0
1547070,14:00:39,14:00:39,163,56,"",0,0,11190.16,0
1547070,14:01:01,14:01:01,164,57,"",0,0,11332.65,0
1547070,14:01:18,14:01:18,165,58,"",0,0,11441.64,0
1547070,14:01:25,14:01:25,2077,59,"",0,0,11479.48,0
1547070,14:01:42,14:01:42,1361,60,"",0,0,11580.71,0
1547070,14:01:55,14:01:55,2066,61,"",0,0,11644.25,0
1547070,14:02:19,14:02:19,2065,62,"",0,0,11845.62,0
1547070,14:03:15,14:03:15,1959,63,"",0,0,12205.93,0
1547070,14:03:28,14:03:28,503,64,"",0,0,12288.48,0
1547070,14:04:22,14:04:22,171,65,"",0,0,12688.08,0
1547070,14:04:45,14:04:45,172,66,"",0,0,12829.32,0
1547070,14:05:13,14:05:13,173,67,"",0,0,12999.85,0
1547070,14:06:10,14:06:10,1360,68,"",0,0,13402.86,0
1547070,14:06:18,14:06:18,1954,69,"",0,0,13433.28,0
1547070,14:06:36,14:06:36,175,70,"",0,0,13535.87,0
1547070,14:07:04,14:07:04,1369,71,"",0,0,13690.65,0
1547070,14:07:23,14:07:23,176,72,"",0,0,13818.43,0
1547070,14:07:38,14:07:38,177,73,"",0,0,13935.89,0
1547070,14:08:11,14:08:11,178,74,"",0,0,14168.74,0
1547070,14:08:34,14:08:34,179,75,"",0,0,14297.30,0
1547070,14:08:58,14:08:58,274,76,"",0,0,14455.11,0
1547070,14:11:03,14:11:03,612,77,"",0,0,15301.96,0
1547070,14:11:53,14:11:53,2041,78,"",0,0,15613.89,0
1547070,14:14:24,14:14:24,614,79,"",0,0,16535.61,0
1547070,14:15:00,14:15:00,690,80,"",0,0,16777.80,1
1548070,17:53:00,17:53:00,1565,1,"",0,0,0.00,1
1548070,17:53:46,17:53:46,793,2,"",0,0,112.47,0
1548070,17:54:47,17:54:47,1537,3,"",0,0,253.82,0
1548070,17:55:52,17:55:52,794,4,"",0,0,418.68,0
1548070,17:56:38,17:56:38,423,5,"",0,0,538.89,0
1548070,17:57:30,17:57:30,424,6,"",0,0,691.38,0
1548070,17:57:44,17:57:44,1979,7,"",0,0,702.52,0
1548070,17:58:30,17:58:30,2171,8,"",0,0,834.92,0
1548070,17:59:21,17:59:21,1397,9,"",0,0,969.61,0
1548070,18:00:08,18:00:08,2585,10,"",0,0,1053.83,0
1548070,18:00:45,18:00:45,1539,11,"",0,0,1127.16,0
1548070,18:01:50,18:01:50,1538,12,"",0,0,1256.35,0
1548070,18:02:56,18:02:56,796,13,"",0,0,1415.88,0
1548070,18:03:42,18:03:42,2599,14,"",0,0,1525.23,0
1548070,18:04:24,18:04:24,2600,15,"",0,0,1620.31,0
1548070,18:05:01,18:05:01,742,16,"",0,0,1683.33,0
1548070,18:06:07,18:06:07,18,17,"",0,0,1832.82,0
1548070,18:07:12,18:07:12,19,18,"",0,0,1968.42,0
1548070,18:08:31,18:08:31,800,19,"",0,0,2151.23,0
1548070,18:10:00,18:10:00,1874,20,"",0,0,2380.87,1
1549020,07:55:00,07:55:00,2011,1,"",0,0,0.00,1
1549020,07:55:26,07:55:26,2079,2,"",0,0,151.42,0
1549020,07:55:42,07:55:42,163,3,"",0,0,224.87,0
1549020,07:56:07,07:56:07,164,4,"",0,0,367.36,0
1549020,07:56:25,07:56:25,165,5,"",0,0,476.35,0
1549020,07:56:45,07:56:45,1361,6,"",0,0,619.04,0
1549020,07:56:59,07:56:59,2066,7,"",0,0,682.58,0
1549020,07:57:12,07:57:12,2161,8,"",0,0,798.96,0
1549020,07:58:23,07:58:23,2196,9,"",0,0,1234.02,0
1549020,07:58:39,07:58:39,1865,10,"",0,0,1350.04,0
1549020,08:02:37,08:02:37,2185,11,"",0,0,2852.80,0
1549020,08:03:48,08:03:48,2194,12,"",0,0,3253.19,0
1549020,08:04:20,08:04:20,1866,13,"",0,0,3454.05,0
1549020,08:04:53,08:04:53,2000,14,"",0,0,3637.39,0
1549020,08:05:19,08:05:19,1596,15,"",0,0,3817.57,0
1549020,08:05:37,08:05:37,1660,16,"",0,0,3930.93,0
1549020,08:07:27,08:07:27,2136,17,"",0,0,4495.29,0
1549020,08:07:49,08:07:49,511,18,"",0,0,4650.35,0
1549020,08:08:02,08:08:02,512,19,"",0,0,4757.43,0
1549020,08:08:18,08:08:18,513,20,"",0,0,4901.17,0
1549020,08:08:40,08:08:40,514,21,"",0,0,5106.16,0
1549020,08:08:57,08:08:57,515,22,"",0,0,5253.28,0
1549020,08:09:15,08:09:15,516,23,"",0,0,5406.89,0
1549020,08:09:41,08:09:41,517,24,"",0,0,5612.10,0
1549020,08:10:00,08:10:00,2024,25,"",0,0,5730.50,1
1549020,08:10:25,08:10:25,519,26,"",0,0,5899.64,0
1549020,08:10:46,08:10:46,2017,27,"",0,0,6016.52,0
1549020,08:11:02,08:11:02,520,28,"",0,0,6120.38,0
1549020,08:11:23,08:11:23,2018,29,"",0,0,6256.34,0
1549020,08:11:41,08:11:41,522,30,"",0,0,6379.72,0
1549020,08:11:57,08:11:57,523,31,"",0,0,6553.84,0
1549020,08:12:14,08:12:14,524,32,"",0,0,6740.99,0
1549020,08:12:32,08:12:32,525,33,"",0,0,6919.36,0
1549020,08:12:50,08:12:50,526,34,"",0,0,7092.09,0
1549020,08:12:59,08:12:59,527,35,"",0,0,7162.66,0
1549020,08:14:15,08:14:15,2025,36,"",0,0,7545.06,0
1549020,08:14:51,08:14:51,529,37,"",0,0,7809.97,0
1549020,08:15:14,08:15:14,530,38,"",0,0,8039.70,0
1549020,08:15:44,08:15:44,531,39,"",0,0,8351.74,0
1549020,08:15:56,08:15:56,532,40,"",0,0,8478.44,0
1549020,08:16:28,08:16:28,533,41,"",0,0,8808.31,0
1549020,08:17:09,08:17:09,534,42,"",0,0,9216.04,0
1549020,08:18:22,08:18:22,2033,43,"",0,0,9760.79,0
1549020,08:18:38,08:18:38,536,44,"",0,0,9875.96,0
1549020,08:18:51,08:18:51,537,45,"",0,0,10012.83,0
1549020,08:19:05,08:19:05,2021,46,"",0,0,10107.24,0
1549020,08:19:21,08:19:21,538,47,"",0,0,10206.77,0
1549020,08:19:34,08:19:34,2031,48,"",0,0,10278.55,0
1549020,08:20:00,08:20:00,539,49,"",0,0,10480.02,0
1549020,08:20:27,08:20:27,540,50,"",0,0,10756.92,0
1549020,08:20:46,08:20:46,541,51,"",0,0,10973.94,0
1549020,08:21:05,08:21:05,542,52,"",0,0,11178.73,0
1549020,08:21:33,08:21:33,543,53,"",0,0,11449.33,0
1549020,08:21:52,08:21:52,544,54,"",0,0,11665.41,0
1549020,08:22:43,08:22:43,546,55,"",0,0,12066.45,0
1549020,08:23:01,08:23:01,547,56,"",0,0,12169.01,0
1549020,08:23:12,08:23:12,2020,57,"",0,0,12270.58,0
1549020,08:24:03,08:24:03,549,58,"",0,0,12696.78,0
1549020,08:24:24,08:24:24,550,59,"",0,0,12925.38,0
1549020,08:24:37,08:24:37,551,60,"",0,0,13065.92,0
1549020,08:25:01,08:25:01,552,61,"",0,0,13328.28,0
1549020,08:25:16,08:25:16,553,62,"",0,0,13482.84,0
1549020,08:25:46,08:25:46,554,63,"",0,0,13835.91,0
1549020,08:26:00,08:26:00,2032,64,"",0,0,13941.36,0
1549020,08:26:13,08:26:13,2023,65,"",0,0,14017.00,0
1549020,08:26:23,08:26:23,2019,66,"",0,0,14081.42,0
1549020,08:26:45,08:26:45,556,67,"",0,0,14263.82,0
1549020,08:27:30,08:27:30,557,68,"",0,0,14662.24,0
1549020,08:30:00,08:30:00,2086,69,"",0,0,16136.20,1
1550070,18:57:00,18:57:00,1565,1,"",0,0,0.00,1
1550070,18:57:46,18:57:46,793,2,"",0,0,112.47,0
1550070,18:58:47,18:58:47,1537,3,"",0,0,253.82,0
1550070,18:59:52,18:59:52,794,4,"",0,0,418.68,0
1550070,19:00:38,19:00:38,423,5,"",0,0,538.89,0
1550070,19:01:30,19:01:30,424,6,"",0,0,691.38,0
1550070,19:01:44,19:01:44,1979,7,"",0,0,702.52,0
1550070,19:02:30,19:02:30,2171,8,"",0,0,834.92,0
1550070,19:03:21,19:03:21,1397,9,"",0,0,969.61,0
1550070,19:04:08,19:04:08,2585,10,"",0,0,1053.83,0
1550070,19:04:45,19:04:45,1539,11,"",0,0,1127.16,0
1550070,19:05:50,19:05:50,1538,12,"",0,0,1256.35,0
1550070,19:06:56,19:06:56,796,13,"",0,0,1415.88,0
1550070,19:07:42,19:07:42,2599,14,"",0,0,1525.23,0
1550070,19:08:24,19:08:24,2600,15,"",0,0,1620.31,0
1550070,19:09:01,19:09:01,742,16,"",0,0,1683.33,0
1550070,19:10:07,19:10:07,18,17,"",0,0,1832.82,0
1550070,19:11:12,19:11:12,19,18,"",0,0,1968.42,0
1550070,19:12:31,19:12:31,800,19,"",0,0,2151.23,0
1550070,19:14:00,19:14:00,1874,20,"",0,0,2380.87,1
1551010,10:40:00,10:40:00,95,1,"",0,0,0.00,1
1551010,10:40:46,10:40:46,1891,2,"",0,0,250.99,0
1551010,10:41:10,10:41:10,1915,3,"",0,0,373.81,0
1551010,10:41:35,10:41:35,72,4,"",0,0,469.16,0
1551010,10:41:54,10:41:54,1892,5,"",0,0,571.56,0
1551010,10:42:16,10:42:16,161,6,"",0,0,661.33,0
1551010,10:42:40,10:42:40,74,7,"",0,0,816.70,0
1551010,10:43:02,10:43:02,1962,8,"",0,0,925.09,0
1551010,10:43:34,10:43:34,158,9,"",0,0,1103.14,0
1551010,10:44:01,10:44:01,157,10,"",0,0,1278.86,0
1551010,10:45:00,10:45:00,148,11,"",0,0,1585.69,1
1551010,10:45:19,10:45:19,1731,12,"",0,0,1659.22,0
1551010,10:45:41,10:45:41,1797,13,"",0,0,1763.65,0
1551010,10:46:27,10:46:27,150,14,"",0,0,1956.33,0
1551010,10:48:14,10:48:14,151,15,"",0,0,2522.54,0
1551010,10:48:39,10:48:39,152,16,"",0,0,2615.81,0
1551010,10:49:06,10:49:06,100,17,"",0,0,2730.56,0
1551010,10:49:53,10:49:53,101,18,"",0,0,2919.24,0
1551010,10:50:45,10:50:45,102,19,"",0,0,3165.61,0
1551010,10:51:37,10:51:37,103,20,"",0,0,3394.02,0
1551010,10:52:08,10:52:08,104,21,"",0,0,3556.84,0
1551010,10:52:38,10:52:38,105,22,"",0,0,3670.63,0
1551010,10:53:08,10:53:08,106,23,"",0,0,3790.01,0
1551010,10:53:49,10:53:49,108,24,"",0,0,3976.95,0
1551010,10:54:33,10:54:33,109,25,"",0,0,4160.48,0
1551010,10:55:06,10:55:06,110,26,"",0,0,4287.01,0
1551010,10:56:23,10:56:23,112,27,"",0,0,4632.09,0
1551010,10:57:01,10:57:01,113,28,"",0,0,4787.48,0
1551010,10:57:29,10:57:29,114,29,"",0,0,4932.84,0
1551010,10:57:56,10:57:56,115,30,"",0,0,5048.67,0
1551010,10:58:26,10:58:26,116,31,"",0,0,5187.17,0
1551010,11:00:00,11:00:00,2124,32,"",0,0,5703.21,1
1551010,11:01:06,11:01:06,1914,33,"",0,0,5958.67,0
1551010,11:03:07,11:03:07,1358,34,"",0,0,6660.03,0
1551010,11:04:00,11:04:00,124,36,"",0,0,6856.69,0
1551010,11:04:26,11:04:26,125,37,"",0,0,6966.96,0
1551010,11:04:46,11:04:46,126,38,"",0,0,7057.18,0
1551010,11:05:32,11:05:32,128,39,"",0,0,7288.54,0
1551010,11:06:04,11:06:04,129,40,"",0,0,7387.17,0
1551010,11:06:53,11:06:53,130,41,"",0,0,7643.06,0
1551010,11:08:02,11:08:02,132,42,"",0,0,7945.84,0
1551010,11:08:49,11:08:49,133,43,"",0,0,8136.87,0
1551010,11:12:20,11:12:20,136,44,"",0,0,9020.15,0
1551010,11:12:40,11:12:40,137,45,"",0,0,9094.72,0
1551010,11:14:27,11:14:27,1487,46,"",0,0,9584.00,0
1551010,11:14:56,11:14:56,138,47,"",0,0,9717.06,0
1551010,11:15:48,11:15:48,139,48,"",0,0,9925.76,0
1551010,11:16:14,11:16:14,140,49,"",0,0,10036.17,0
1551010,11:16:46,11:16:46,2014,50,"",0,0,10141.65,0
1551010,11:17:52,11:17:52,143,51,"",0,0,10422.60,0
1551010,11:18:59,11:18:59,2057,52,"",0,0,10686.27,0
1551010,11:19:16,11:19:16,144,53,"",0,0,10759.75,0
1551010,11:20:00,11:20:00,145,54,"",0,0,10943.53,1
1552020,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
1552020,19:30:13,19:30:13,2176,2,"",0,0,75.76,0
1552020,19:30:38,19:30:38,1354,3,"",0,0,251.55,0
1552020,19:31:10,19:31:10,742,4,"",0,0,482.02,0
1552020,19:31:41,19:31:41,19,5,"",0,0,742.98,0
1552020,19:32:10,19:32:10,1557,6,"",0,0,917.92,0
1552020,19:32:37,19:32:37,1357,7,"",0,0,1081.31,0
1552020,19:33:18,19:33:18,2181,8,"",0,0,1324.28,0
1552020,19:33:45,19:33:45,1084,9,"",0,0,1484.62,0
1552020,19:34:15,19:34:15,1085,10,"",0,0,1640.28,0
1552020,19:34:50,19:34:50,1086,11,"",0,0,1893.46,0
1552020,19:35:09,19:35:09,1087,12,"",0,0,2014.97,0
1552020,19:35:29,19:35:29,1088,13,"",0,0,2138.58,0
1552020,19:35:54,19:35:54,1089,14,"",0,0,2288.08,0
1552020,19:36:31,19:36:31,1090,15,"",0,0,2508.57,0
1552020,19:37:00,19:37:00,1091,16,"",0,0,2665.19,0
1552020,19:37:26,19:37:26,1092,17,"",0,0,2825.46,0
1552020,19:38:10,19:38:10,1093,18,"",0,0,3152.98,0
1552020,19:38:40,19:38:40,1094,19,"",0,0,3330.09,0
1552020,19:39:01,19:39:01,1095,20,"",0,0,3440.54,0
1552020,19:39:40,19:39:40,1096,21,"",0,0,3645.25,0
1552020,19:39:58,19:39:58,1097,22,"",0,0,3737.58,0
1552020,19:40:25,19:40:25,1496,23,"",0,0,3884.28,0
1552020,19:40:38,19:40:38,1558,24,"",0,0,3973.65,0
1552020,19:41:04,19:41:04,1099,25,"",0,0,4134.69,0
1552020,19:41:17,19:41:17,1139,26,"",0,0,4206.78,0
1552020,19:41:35,19:41:35,1100,27,"",0,0,4315.96,0
1552020,19:41:56,19:41:56,1101,28,"",0,0,4425.98,0
1552020,19:42:18,19:42:18,1102,29,"",0,0,4536.04,0
1552020,19:42:47,19:42:47,1103,30,"",0,0,4747.35,0
1552020,19:43:12,19:43:12,1104,31,"",0,0,4880.23,0
1552020,19:43:38,19:43:38,1105,32,"",0,0,5014.35,0
1552020,19:44:07,19:44:07,1106,33,"",0,0,5189.37,0
1552020,19:44:44,19:44:44,1107,34,"",0,0,5379.79,0
1552020,19:45:05,19:45:05,1108,35,"",0,0,5492.90,0
1552020,19:45:19,19:45:19,1109,36,"",0,0,5580.26,0
1552020,19:45:40,19:45:40,1110,37,"",0,0,5723.64,0
1552020,19:46:06,19:46:06,1111,38,"",0,0,5883.23,0
1552020,19:46:23,19:46:23,1112,39,"",0,0,5968.47,0
1552020,19:46:49,19:46:49,1113,40,"",0,0,6123.03,0
1552020,19:47:57,19:47:57,1224,41,"",0,0,6643.98,0
1552020,19:48:53,19:48:53,1115,42,"",0,0,6998.56,0
1552020,19:49:19,19:49:19,1116,43,"",0,0,7118.84,0
1552020,19:49:36,19:49:36,1117,44,"",0,0,7223.65,0
1552020,19:49:52,19:49:52,1118,45,"",0,0,7300.69,0
1552020,19:50:19,19:50:19,1119,46,"",0,0,7496.61,0
1552020,19:50:40,19:50:40,1120,47,"",0,0,7610.97,0
1552020,19:51:41,19:51:41,1121,48,"",0,0,8014.18,0
1552020,19:52:06,19:52:06,1122,49,"",0,0,8155.14,0
1552020,19:52:28,19:52:28,1123,50,"",0,0,8291.87,0
1552020,19:52:49,19:52:49,1124,51,"",0,0,8431.68,0
1552020,19:53:14,19:53:14,1125,52,"",0,0,8566.00,0
1552020,19:53:36,19:53:36,1126,53,"",0,0,8714.81,0
1552020,19:53:59,19:53:59,1127,54,"",0,0,8842.63,0
1552020,19:54:36,19:54:36,1128,55,"",0,0,9078.56,0
1552020,19:55:13,19:55:13,1129,56,"",0,0,9235.72,0
1552020,19:55:46,19:55:46,1130,57,"",0,0,9341.40,0
1552020,19:56:41,19:56:41,1131,58,"",0,0,9709.01,0
1552020,19:57:02,19:57:02,1132,59,"",0,0,9838.23,0
1552020,19:57:24,19:57:24,1133,60,"",0,0,9994.20,0
1552020,19:57:51,19:57:51,1134,61,"",0,0,10161.79,0
1552020,19:58:22,19:58:22,1498,62,"",0,0,10373.83,0
1552020,19:58:57,19:58:57,1559,63,"",0,0,10610.18,0
1552020,19:59:26,19:59:26,1136,64,"",0,0,10750.31,0
1552020,20:00:00,20:00:00,1710,65,"",0,0,11003.22,1
1553020,13:10:00,13:10:00,2120,1,"",0,0,0.00,1
1553020,13:10:38,13:10:38,2679,2,"",0,0,284.42,0
1553020,13:11:06,13:11:06,2680,3,"",0,0,422.90,0
1553020,13:12:46,13:12:46,277,4,"",0,0,1163.65,0
1553020,13:13:14,13:13:14,278,5,"",0,0,1299.86,0
1553020,13:13:53,13:13:53,402,6,"",0,0,1582.72,0
1553020,13:14:05,13:14:05,2137,7,"",0,0,1656.60,0
1553020,13:14:26,13:14:26,404,8,"",0,0,1772.74,0
1553020,13:14:50,13:14:50,405,9,"",0,0,1892.46,0
1553020,13:15:14,13:15:14,995,10,"",0,0,2034.21,0
1553020,13:15:58,13:15:58,408,11,"",0,0,2340.97,0
1553020,13:16:39,13:16:39,409,12,"",0,0,2610.48,0
1553020,13:16:56,13:16:56,410,13,"",0,0,2706.12,0
1553020,13:17:16,13:17:16,1569,14,"",0,0,2833.24,0
1553020,13:17:34,13:17:34,2138,15,"",0,0,2977.48,0
1553020,13:18:41,13:18:41,412,16,"",0,0,3465.82,0
1553020,13:19:00,13:19:00,2121,17,"",0,0,3603.91,1
1554020,09:42:00,09:42:00,1874,1,"",0,0,0.00,1
1554020,09:43:43,09:43:43,2057,2,"",0,0,294.44,0
1554020,09:44:10,09:44:10,144,3,"",0,0,367.92,0
1554020,09:45:00,09:45:00,2056,4,"",0,0,528.62,0
1554020,09:45:30,09:45:30,1560,5,"",0,0,615.15,0
1554020,09:46:16,09:46:16,163,6,"",0,0,751.06,0
1554020,09:47:29,09:47:29,1539,7,"",0,0,1002.22,0
1554020,09:48:34,09:48:34,1538,8,"",0,0,1131.47,0
1554020,09:49:35,09:49:35,1026,9,"",0,0,1289.19,0
1554020,09:50:10,09:50:10,2599,10,"",0,0,1402.49,0
1554020,09:50:44,09:50:44,1535,11,"",0,0,1495.46,0
1554020,09:51:30,09:51:30,1532,12,"",0,0,1635.40,0
1554020,09:52:08,09:52:08,2219,13,"",0,0,1748.90,0
1554020,09:52:24,09:52:24,2169,14,"",0,0,1765.60,0
1554020,09:53:06,09:53:06,488,15,"",0,0,1913.60,0
1554020,09:53:56,09:53:56,1963,16,"",0,0,2069.44,0
1554020,09:54:30,09:54:30,2598,17,"",0,0,2170.70,0
1554020,09:55:01,09:55:01,2170,18,"",0,0,2260.88,0
1554020,09:55:24,09:55:24,789,19,"",0,0,2330.03,0
1554020,09:57:00,09:57:00,1565,20,"",0,0,2659.98,1
1555020,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
1555020,11:15:32,11:15:32,2162,2,"",0,0,90.17,0
1555020,11:16:09,11:16:09,2068,3,"",0,0,218.08,0
1555020,11:16:50,11:16:50,1354,4,"",0,0,320.46,0
1555020,11:17:26,11:17:26,2071,5,"",0,0,427.21,0
1555020,11:18:15,11:18:15,17,6,"",0,0,583.89,0
1555020,11:18:32,11:18:32,742,7,"",0,0,621.20,0
1555020,11:19:08,11:19:08,2055,8,"",0,0,741.93,0
1555020,11:19:41,11:19:41,2586,9,"",0,0,857.84,0
1555020,11:20:59,11:20:59,1406,10,"",0,0,1100.31,0
1555020,11:22:12,11:22:12,2332,11,"",0,0,1352.32,0
1555020,11:23:13,11:23:13,745,12,"",0,0,1553.51,0
1555020,11:23:58,11:23:58,746,13,"",0,0,1650.99,0
1555020,11:24:35,11:24:35,747,14,"",0,0,1748.13,0
1555020,11:26:33,11:26:33,748,15,"",0,0,2112.33,0
1555020,11:27:14,11:27:14,749,16,"",0,0,2212.05,0
1555020,11:28:03,11:28:03,750,17,"",0,0,2357.36,0
1555020,11:29:29,11:29:29,752,19,"",0,0,2559.29,0
1555020,11:30:55,11:30:55,753,20,"",0,0,2814.91,0
1555020,11:32:28,11:32:28,754,21,"",0,0,3009.92,0
1555020,11:34:06,11:34:06,755,22,"",0,0,3377.71,0
1555020,11:35:00,11:35:00,756,23,"",0,0,3540.71,1
1556020,11:30:00,11:30:00,2063,1,"",0,0,0.00,1
1556020,11:30:25,11:30:25,2182,2,"",0,0,175.04,0
1556020,11:30:51,11:30:51,1555,3,"",0,0,385.76,0
1556020,11:31:04,11:31:04,2176,4,"",0,0,466.72,0
1556020,11:31:38,11:31:38,2071,5,"",0,0,800.37,0
1556020,11:31:59,11:31:59,17,6,"",0,0,954.01,0
1556020,11:32:09,11:32:09,742,7,"",0,0,997.41,0
1556020,11:32:30,11:32:30,2055,8,"",0,0,1126.30,0
1556020,11:32:54,11:32:54,19,9,"",0,0,1282.52,0
1556020,11:33:18,11:33:18,1557,10,"",0,0,1457.46,0
1556020,11:33:40,11:33:40,1357,11,"",0,0,1620.85,0
1556020,11:34:06,11:34:06,21,12,"",0,0,1804.56,0
1556020,11:34:34,11:34:34,22,13,"",0,0,2027.58,0
1556020,11:35:01,11:35:01,23,14,"",0,0,2233.44,0
1556020,11:35:16,11:35:16,24,15,"",0,0,2336.92,0
1556020,11:35:27,11:35:27,25,16,"",0,0,2418.50,0
1556020,11:36:35,11:36:35,26,17,"",0,0,2892.56,0
1556020,11:38:36,11:38:36,2069,18,"",0,0,3802.95,0
1556020,11:39:05,11:39:05,1964,19,"",0,0,4021.13,0
1556020,11:39:51,11:39:51,1965,20,"",0,0,4320.79,0
1556020,11:40:20,11:40:20,1945,21,"",0,0,4588.79,0
1556020,11:40:37,11:40:37,1946,22,"",0,0,4684.48,0
1556020,11:40:56,11:40:56,1947,23,"",0,0,4802.62,0
1556020,11:41:19,11:41:19,1944,24,"",0,0,5015.05,0
1556020,11:41:30,11:41:30,1943,25,"",0,0,5097.26,0
1556020,11:41:43,11:41:43,1978,26,"",0,0,5185.17,0
1556020,11:41:57,11:41:57,38,27,"",0,0,5263.23,0
1556020,11:42:26,11:42:26,1355,28,"",0,0,5420.00,0
1556020,11:43:02,11:43:02,41,29,"",0,0,5655.62,0
1556020,11:43:16,11:43:16,2097,30,"",0,0,5753.21,0
1556020,11:44:01,11:44:01,2098,31,"",0,0,6013.05,0
1556020,11:45:00,11:45:00,2124,32,"",0,0,6299.36,1
1556020,11:45:51,11:45:51,2113,33,"",0,0,6497.76,0
1556020,11:46:32,11:46:32,1958,34,"",0,0,6695.62,0
1556020,11:47:03,11:47:03,2126,35,"",0,0,6826.06,0
1556020,11:47:36,11:47:36,2088,36,"",0,0,6969.05,0
1556020,11:48:00,11:48:00,2087,37,"",0,0,7066.64,0
1556020,11:48:41,11:48:41,2127,38,"",0,0,7309.39,0
1556020,11:49:19,11:49:19,2128,39,"",0,0,7514.81,0
1556020,11:50:00,11:50:00,1948,40,"",0,0,7709.73,0
1556020,11:50:34,11:50:34,1953,41,"",0,0,7851.45,0
1556020,11:51:00,11:51:00,1949,42,"",0,0,7962.39,0
1556020,11:51:28,11:51:28,1950,43,"",0,0,8086.07,0
1556020,11:51:56,11:51:56,1952,44,"",0,0,8198.32,0
1556020,11:52:24,11:52:24,1951,45,"",0,0,8316.46,0
1556020,11:52:50,11:52:50,2337,46,"",0,0,8412.67,0
1556020,11:53:08,11:53:08,1442,47,"",0,0,8482.32,0
1556020,11:53:34,11:53:34,1982,48,"",0,0,8607.74,0
1556020,11:54:25,11:54:25,1988,49,"",0,0,8837.57,0
1556020,11:55:17,11:55:17,1983,50,"",0,0,9089.73,0
1556020,11:57:30,11:57:30,1990,52,"",0,0,9735.23,0
1556020,11:57:59,11:57:59,1984,53,"",0,0,9897.03,0
1556020,11:58:22,11:58:22,1985,54,"",0,0,9996.05,0
1556020,11:58:48,11:58:48,1462,55,"",0,0,10098.86,0
1556020,11:59:16,11:59:16,1986,56,"",0,0,10236.66,0
1556020,12:00:00,12:00:00,95,57,"",0,0,10435.00,1
1557020,22:05:00,22:05:00,1565,1,"",0,0,0.00,1
1557020,22:05:46,22:05:46,793,2,"",0,0,112.47,0
1557020,22:06:47,22:06:47,1537,3,"",0,0,253.82,0
1557020,22:07:52,22:07:52,794,4,"",0,0,418.68,0
1557020,22:08:38,22:08:38,423,5,"",0,0,538.89,0
1557020,22:09:30,22:09:30,424,6,"",0,0,691.38,0
1557020,22:09:44,22:09:44,1979,7,"",0,0,702.52,0
1557020,22:10:30,22:10:30,2171,8,"",0,0,834.92,0
1557020,22:11:21,22:11:21,1397,9,"",0,0,969.61,0
1557020,22:12:08,22:12:08,2585,10,"",0,0,1053.83,0
1557020,22:12:45,22:12:45,1539,11,"",0,0,1127.16,0
1557020,22:13:50,22:13:50,1538,12,"",0,0,1256.35,0
1557020,22:14:56,22:14:56,796,13,"",0,0,1415.88,0
1557020,22:15:42,22:15:42,2599,14,"",0,0,1525.23,0
1557020,22:16:24,22:16:24,2600,15,"",0,0,1620.31,0
1557020,22:17:01,22:17:01,742,16,"",0,0,1683.33,0
1557020,22:18:07,22:18:07,18,17,"",0,0,1832.82,0
1557020,22:19:12,22:19:12,19,18,"",0,0,1968.42,0
1557020,22:20:31,22:20:31,800,19,"",0,0,2151.23,0
1557020,22:22:00,22:22:00,1874,20,"",0,0,2380.87,1
1558020,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
1558020,22:31:02,22:31:02,2064,2,"",0,0,186.99,0
1558020,22:31:57,22:31:57,1555,3,"",0,0,384.19,0
1558020,22:33:20,22:33:20,2071,4,"",0,0,787.14,0
1558020,22:34:05,22:34:05,17,5,"",0,0,940.78,0
1558020,22:34:26,22:34:26,742,6,"",0,0,984.18,0
1558020,22:35:28,22:35:28,805,7,"",0,0,1184.09,0
1558020,22:36:41,22:36:41,806,8,"",0,0,1376.86,0
1558020,22:37:08,22:37:08,2045,9,"",0,0,1458.88,0
1558020,22:37:46,22:37:46,808,10,"",0,0,1594.65,0
1558020,22:38:07,22:38:07,1474,11,"",0,0,1663.94,0
1558020,22:38:52,22:38:52,811,12,"",0,0,1835.16,0
1558020,22:39:23,22:39:23,812,13,"",0,0,1961.18,0
1558020,22:40:29,22:40:29,813,14,"",0,0,2217.78,0
1558020,22:41:00,22:41:00,814,15,"",0,0,2350.21,0
1558020,22:41:24,22:41:24,815,16,"",0,0,2445.95,0
1558020,22:41:55,22:41:55,816,17,"",0,0,2569.03,0
1558020,22:42:16,22:42:16,817,18,"",0,0,2680.02,0
1558020,22:42:54,22:42:54,818,19,"",0,0,2841.68,0
1558020,22:44:48,22:44:48,819,20,"",0,0,3406.12,0
1558020,22:45:12,22:45:12,820,21,"",0,0,3504.49,0
1558020,22:45:37,22:45:37,821,22,"",0,0,3620.08,0
1558020,22:46:35,22:46:35,823,23,"",0,0,3862.38,0
1558020,22:47:14,22:47:14,824,24,"",0,0,3992.50,0
1558020,22:47:58,22:47:58,825,25,"",0,0,4132.49,0
1558020,22:48:30,22:48:30,826,26,"",0,0,4263.58,0
1558020,22:49:01,22:49:01,827,27,"",0,0,4392.79,0
1558020,22:49:39,22:49:39,828,28,"",0,0,4554.34,0
1558020,22:50:00,22:50:00,2117,29,"",0,0,4647.35,1
1558020,22:50:16,22:50:16,321,30,"",0,0,4791.24,0
1558020,22:50:35,22:50:35,322,31,"",0,0,4940.53,0
1558020,22:50:54,22:50:54,830,32,"",0,0,5090.25,0
1558020,22:51:16,22:51:16,831,33,"",0,0,5257.90,0
1558020,22:51:31,22:51:31,832,34,"",0,0,5357.41,0
1558020,22:52:27,22:52:27,833,35,"",0,0,5886.57,0
1558020,22:53:23,22:53:23,834,36,"",0,0,6442.39,0
1558020,22:53:35,22:53:35,835,37,"",0,0,6536.12,0
1558020,22:54:00,22:54:00,836,38,"",0,0,6764.71,0
1558020,22:54:27,22:54:27,837,39,"",0,0,7005.01,0
1558020,22:54:41,22:54:41,838,40,"",0,0,7110.45,0
1558020,22:55:00,22:55:00,839,41,"",0,0,7252.08,1
1558020,22:55:12,22:55:12,840,42,"",0,0,7479.95,0
1558020,22:55:21,22:55:21,841,43,"",0,0,7603.53,0
1558020,22:55:33,22:55:33,842,44,"",0,0,7796.65,0
1558020,22:55:40,22:55:40,843,45,"",0,0,7879.00,0
1558020,22:55:50,22:55:50,844,46,"",0,0,8047.39,0
1558020,22:56:05,22:56:05,845,47,"",0,0,8247.31,0
1558020,22:56:11,22:56:11,846,48,"",0,0,8331.22,0
1558020,22:56:24,22:56:24,848,49,"",0,0,8535.84,0
1558020,22:56:37,22:56:37,850,50,"",0,0,8706.63,0
1558020,22:56:48,22:56:48,851,51,"",0,0,8866.80,0
1558020,22:56:58,22:56:58,852,52,"",0,0,9019.04,0
1558020,22:57:04,22:57:04,1972,53,"",0,0,9101.26,0
1558020,22:57:13,22:57:13,854,54,"",0,0,9233.45,0
1558020,22:57:21,22:57:21,855,55,"",0,0,9335.45,0
1558020,22:57:30,22:57:30,856,56,"",0,0,9434.19,0
1558020,22:57:41,22:57:41,857,57,"",0,0,9615.18,0
1558020,22:57:46,22:57:46,858,58,"",0,0,9677.69,0
1558020,22:57:55,22:57:55,859,59,"",0,0,9761.66,0
1558020,22:58:15,22:58:15,860,60,"",0,0,9990.86,0
1558020,22:58:25,22:58:25,861,61,"",0,0,10117.82,0
1558020,22:58:39,22:58:39,1873,62,"",0,0,10340.55,0
1558020,22:58:55,22:58:55,1848,63,"",0,0,10587.72,0
1558020,22:59:08,22:59:08,1849,64,"",0,0,10789.38,0
1558020,22:59:18,22:59:18,1850,65,"",0,0,10938.41,0
1558020,22:59:26,22:59:26,1819,66,"",0,0,11045.36,0
1558020,23:00:00,23:00:00,867,67,"",0,0,11704.41,1
1558020,23:01:40,23:01:40,869,68,"",0,0,12334.92,0
1558020,23:02:19,23:02:19,2367,69,"",0,0,12636.01,0
1558020,23:02:56,23:02:56,872,70,"",0,0,12775.99,0
1558020,23:03:55,23:03:55,2330,71,"",0,0,13144.35,0
1558020,23:04:19,23:04:19,873,72,"",0,0,13284.80,0
1558020,23:05:11,23:05:11,874,73,"",0,0,13612.18,0
1558020,23:05:40,23:05:40,875,74,"",0,0,13780.09,0
1558020,23:06:02,23:06:02,876,75,"",0,0,13916.81,0
1558020,23:06:37,23:06:37,877,76,"",0,0,14139.78,0
1558020,23:07:55,23:07:55,879,77,"",0,0,14688.81,0
1558020,23:08:27,23:08:27,880,78,"",0,0,14887.16,0
1558020,23:09:06,23:09:06,881,79,"",0,0,15095.96,0
1558020,23:10:27,23:10:27,882,80,"",0,0,15675.96,0
1558020,23:11:04,23:11:04,883,81,"",0,0,15869.65,0
1558020,23:12:34,23:12:34,884,82,"",0,0,16374.10,0
1558020,23:13:33,23:13:33,885,83,"",0,0,16663.69,0
1558020,23:14:12,23:14:12,886,84,"",0,0,16900.32,0
1558020,23:14:37,23:14:37,887,85,"",0,0,17057.26,0
1558020,23:14:57,23:14:57,888,86,"",0,0,17162.10,0
1558020,23:15:21,23:15:21,889,87,"",0,0,17307.26,0
1558020,23:15:41,23:15:41,890,88,"",0,0,17417.48,0
1558020,23:16:08,23:16:08,891,89,"",0,0,17589.97,0
1558020,23:16:22,23:16:22,2150,90,"",0,0,17652.00,0
1558020,23:16:44,23:16:44,1875,91,"",0,0,17780.68,0
1558020,23:17:04,23:17:04,894,92,"",0,0,17896.20,0
1558020,23:17:33,23:17:33,1485,93,"",0,0,18030.16,0
1558020,23:18:45,23:18:45,897,94,"",0,0,18509.75,0
1558020,23:19:14,23:19:14,898,95,"",0,0,18633.98,0
1558020,23:22:55,23:22:55,2147,96,"",0,0,19937.80,0
1558020,23:25:00,23:25:00,1878,97,"",0,0,20708.24,1
1559010,09:40:00,09:40:00,143,1,"",0,0,0.00,1
1559010,09:40:12,09:40:12,2058,2,"",0,0,60.18,0
1559010,09:40:30,09:40:30,771,3,"",0,0,147.69,0
1559010,09:41:06,09:41:06,144,4,"",0,0,304.12,0
1559010,09:41:32,09:41:32,2074,5,"",0,0,447.98,0
1559010,09:42:12,09:42:12,163,6,"",0,0,690.08,0
1559010,09:42:46,09:42:46,1973,7,"",0,0,875.74,0
1559010,09:43:06,09:43:06,1539,8,"",0,0,954.18,0
1559010,09:43:38,09:43:38,1538,9,"",0,0,1083.42,0
1559010,09:44:08,09:44:08,1026,10,"",0,0,1241.11,0
1559010,09:44:28,09:44:28,2599,11,"",0,0,1359.58,0
1559010,09:45:50,09:45:50,1406,12,"",0,0,1841.67,0
1559010,09:46:34,09:46:34,2332,13,"",0,0,2103.69,0
1559010,09:46:52,09:46:52,428,14,"",0,0,2216.76,0
1559010,09:47:12,09:47:12,429,15,"",0,0,2309.38,0
1559010,09:47:50,09:47:50,1409,16,"",0,0,2514.49,0
1559010,09:48:08,09:48:08,430,17,"",0,0,2613.45,0
1559010,09:48:30,09:48:30,1410,18,"",0,0,2719.21,0
1559010,09:49:48,09:49:48,431,19,"",0,0,3221.88,0
1559010,09:50:08,09:50:08,432,20,"",0,0,3321.90,0
1559010,09:50:54,09:50:54,433,21,"",0,0,3550.42,0
1559010,09:51:14,09:51:14,434,22,"",0,0,3662.82,0
1559010,09:52:22,09:52:22,435,23,"",0,0,4144.80,0
1559010,09:52:56,09:52:56,437,24,"",0,0,4373.00,0
1559010,09:53:18,09:53:18,2326,25,"",0,0,4486.42,0
1559010,09:53:32,09:53:32,1411,26,"",0,0,4540.81,0
1559010,09:53:46,09:53:46,1978,27,"",0,0,4614.00,0
1559010,09:54:00,09:54:00,38,28,"",0,0,4695.80,0
1559010,09:54:08,09:54:08,2329,29,"",0,0,4738.42,0
1559010,09:54:52,09:54:52,2308,30,"",0,0,4974.89,0
1559010,09:57:06,09:57:06,439,31,"",0,0,5686.66,0
1559010,09:57:18,09:57:18,2327,32,"",0,0,5751.88,0
1559010,09:57:54,09:57:54,440,33,"",0,0,5966.13,0
1559010,09:58:26,09:58:26,441,34,"",0,0,6165.82,0
1559010,09:58:40,09:58:40,442,35,"",0,0,6253.98,0
1559010,09:58:54,09:58:54,2312,36,"",0,0,6325.40,0
1559010,09:59:16,09:59:16,443,37,"",0,0,6493.86,0
1559010,09:59:46,09:59:46,444,38,"",0,0,6663.42,0
1559010,10:00:24,10:00:24,445,39,"",0,0,6858.73,0
1559010,10:00:54,10:00:54,446,40,"",0,0,7070.68,0
1559010,10:01:16,10:01:16,447,41,"",0,0,7200.01,0
1559010,10:01:38,10:01:38,448,42,"",0,0,7316.27,0
1559010,10:02:14,10:02:14,449,43,"",0,0,7560.63,0
1559010,10:02:36,10:02:36,1412,44,"",0,0,7661.85,0
1559010,10:03:12,10:03:12,450,45,"",0,0,7860.05,0
1559010,10:03:44,10:03:44,451,46,"",0,0,8019.70,0
1559010,10:04:10,10:04:10,452,47,"",0,0,8162.40,0
1559010,10:04:42,10:04:42,453,48,"",0,0,8340.85,0
1559010,10:05:00,10:05:00,454,49,"",0,0,8437.30,1
1560020,15:30:00,15:30:00,95,1,"",0,0,0.00,1
1560020,15:30:46,15:30:46,1891,2,"",0,0,250.99,0
1560020,15:31:10,15:31:10,1915,3,"",0,0,373.81,0
1560020,15:31:35,15:31:35,72,4,"",0,0,469.16,0
1560020,15:31:54,15:31:54,1892,5,"",0,0,571.56,0
1560020,15:32:16,15:32:16,161,6,"",0,0,661.33,0
1560020,15:32:40,15:32:40,74,7,"",0,0,816.70,0
1560020,15:33:02,15:33:02,1962,8,"",0,0,925.09,0
1560020,15:33:34,15:33:34,158,9,"",0,0,1103.14,0
1560020,15:34:01,15:34:01,157,10,"",0,0,1278.86,0
1560020,15:35:00,15:35:00,148,11,"",0,0,1585.69,1
1560020,15:35:12,15:35:12,1731,12,"",0,0,1659.22,0
1560020,15:35:27,15:35:27,1797,13,"",0,0,1763.65,0
1560020,15:35:58,15:35:58,150,14,"",0,0,1956.33,0
1560020,15:37:09,15:37:09,151,15,"",0,0,2522.54,0
1560020,15:37:26,15:37:26,152,16,"",0,0,2615.81,0
1560020,15:37:44,15:37:44,100,17,"",0,0,2730.56,0
1560020,15:38:15,15:38:15,101,18,"",0,0,2919.24,0
1560020,15:38:50,15:38:50,102,19,"",0,0,3165.61,0
1560020,15:39:25,15:39:25,103,20,"",0,0,3394.02,0
1560020,15:39:45,15:39:45,104,21,"",0,0,3556.84,0
1560020,15:40:05,15:40:05,105,22,"",0,0,3670.63,0
1560020,15:40:25,15:40:25,106,23,"",0,0,3790.01,0
1560020,15:40:53,15:40:53,108,24,"",0,0,3976.95,0
1560020,15:41:22,15:41:22,109,25,"",0,0,4160.48,0
1560020,15:41:44,15:41:44,110,26,"",0,0,4287.01,0
1560020,15:42:35,15:42:35,112,27,"",0,0,4632.09,0
1560020,15:43:01,15:43:01,113,28,"",0,0,4787.48,0
1560020,15:43:19,15:43:19,114,29,"",0,0,4932.84,0
1560020,15:43:37,15:43:37,115,30,"",0,0,5048.67,0
1560020,15:43:57,15:43:57,116,31,"",0,0,5187.17,0
1560020,15:45:00,15:45:00,2124,32,"",0,0,5703.21,1
1560020,15:45:49,15:45:49,1914,33,"",0,0,5958.67,0
1560020,15:47:20,15:47:20,1358,34,"",0,0,6660.03,0
1560020,15:48:00,15:48:00,124,36,"",0,0,6856.69,0
1560020,15:48:19,15:48:19,125,37,"",0,0,6966.96,0
1560020,15:48:34,15:48:34,126,38,"",0,0,7057.18,0
1560020,15:49:09,15:49:09,128,39,"",0,0,7288.54,0
1560020,15:49:33,15:49:33,129,40,"",0,0,7387.17,0
1560020,15:50:10,15:50:10,130,41,"",0,0,7643.06,0
1560020,15:51:02,15:51:02,132,42,"",0,0,7945.84,0
1560020,15:51:36,15:51:36,133,43,"",0,0,8136.87,0
1560020,15:54:15,15:54:15,136,44,"",0,0,9020.15,0
1560020,15:54:30,15:54:30,137,45,"",0,0,9094.72,0
1560020,15:55:50,15:55:50,1487,46,"",0,0,9584.00,0
1560020,15:56:12,15:56:12,138,47,"",0,0,9717.06,0
1560020,15:56:51,15:56:51,139,48,"",0,0,9925.76,0
1560020,15:57:10,15:57:10,140,49,"",0,0,10036.17,0
1560020,15:57:34,15:57:34,2014,50,"",0,0,10141.65,0
1560020,15:58:24,15:58:24,143,51,"",0,0,10422.60,0
1560020,15:59:14,15:59:14,2057,52,"",0,0,10686.27,0
1560020,15:59:27,15:59:27,144,53,"",0,0,10759.75,0
1560020,16:00:00,16:00:00,145,54,"",0,0,10943.53,1
1561020,08:38:00,08:38:00,1874,1,"",0,0,0.00,1
1561020,08:39:43,08:39:43,2057,2,"",0,0,294.44,0
1561020,08:40:10,08:40:10,144,3,"",0,0,367.92,0
1561020,08:41:00,08:41:00,2056,4,"",0,0,528.62,0
1561020,08:41:30,08:41:30,1560,5,"",0,0,615.15,0
1561020,08:42:16,08:42:16,163,6,"",0,0,751.06,0
1561020,08:43:29,08:43:29,1539,7,"",0,0,1002.22,0
1561020,08:44:34,08:44:34,1538,8,"",0,0,1131.47,0
1561020,08:45:35,08:45:35,1026,9,"",0,0,1289.19,0
1561020,08:46:10,08:46:10,2599,10,"",0,0,1402.49,0
1561020,08:46:44,08:46:44,1535,11,"",0,0,1495.46,0
1561020,08:47:30,08:47:30,1532,12,"",0,0,1635.40,0
1561020,08:48:08,08:48:08,2219,13,"",0,0,1748.90,0
1561020,08:48:24,08:48:24,2169,14,"",0,0,1765.60,0
1561020,08:49:06,08:49:06,488,15,"",0,0,1913.60,0
1561020,08:49:56,08:49:56,1963,16,"",0,0,2069.44,0
1561020,08:50:30,08:50:30,2598,17,"",0,0,2170.70,0
1561020,08:51:01,08:51:01,2170,18,"",0,0,2260.88,0
1561020,08:51:24,08:51:24,789,19,"",0,0,2330.03,0
1561020,08:53:00,08:53:00,1565,20,"",0,0,2659.98,1
1562070,21:45:00,21:45:00,2121,1,"",0,0,0.00,1
1562070,22:00:00,22:00:00,413,2,"",0,0,7.19,1
1563020,09:01:00,09:01:00,1565,1,"",0,0,0.00,1
1563020,09:01:46,09:01:46,793,2,"",0,0,112.47,0
1563020,09:02:47,09:02:47,1537,3,"",0,0,253.82,0
1563020,09:03:52,09:03:52,794,4,"",0,0,418.68,0
1563020,09:04:38,09:04:38,423,5,"",0,0,538.89,0
1563020,09:05:30,09:05:30,424,6,"",0,0,691.38,0
1563020,09:05:44,09:05:44,1979,7,"",0,0,702.52,0
1563020,09:06:30,09:06:30,2171,8,"",0,0,834.92,0
1563020,09:07:21,09:07:21,1397,9,"",0,0,969.61,0
1563020,09:08:08,09:08:08,2585,10,"",0,0,1053.83,0
1563020,09:08:45,09:08:45,1539,11,"",0,0,1127.16,0
1563020,09:09:50,09:09:50,1538,12,"",0,0,1256.35,0
1563020,09:10:56,09:10:56,796,13,"",0,0,1415.88,0
1563020,09:11:42,09:11:42,2599,14,"",0,0,1525.23,0
1563020,09:12:24,09:12:24,2600,15,"",0,0,1620.31,0
1563020,09:13:01,09:13:01,742,16,"",0,0,1683.33,0
1563020,09:14:07,09:14:07,18,17,"",0,0,1832.82,0
1563020,09:15:12,09:15:12,19,18,"",0,0,1968.42,0
1563020,09:16:31,09:16:31,800,19,"",0,0,2151.23,0
1563020,09:18:00,09:18:00,1874,20,"",0,0,2380.87,1
1564020,16:00:00,16:00:00,1878,1,"",0,0,0.00,1
1564020,16:04:18,16:04:18,2148,2,"",0,0,1101.65,0
1564020,16:04:52,16:04:52,924,3,"",0,0,1344.34,0
1564020,16:05:26,16:05:26,925,4,"",0,0,1594.73,0
1564020,16:08:09,16:08:09,926,5,"",0,0,2852.95,0
1564020,16:08:45,16:08:45,927,6,"",0,0,3071.44,0
1564020,16:09:28,16:09:28,928,7,"",0,0,3366.34,0
1564020,16:10:05,16:10:05,929,8,"",0,0,3625.38,0
1564020,16:10:27,16:10:27,930,9,"",0,0,3773.40,0
1564020,16:11:03,16:11:03,931,10,"",0,0,4009.66,0
1564020,16:12:02,16:12:02,932,11,"",0,0,4463.66,0
1564020,16:12:55,16:12:55,933,12,"",0,0,4850.12,0
1564020,16:13:58,16:13:58,934,13,"",0,0,5283.45,0
1564020,16:15:24,16:15:24,935,14,"",0,0,5931.57,0
1564020,16:15:42,16:15:42,936,15,"",0,0,6054.23,0
1564020,16:16:56,16:16:56,1578,16,"",0,0,6590.84,0
1564020,16:17:44,16:17:44,939,17,"",0,0,6956.75,0
1564020,16:18:56,16:18:56,941,18,"",0,0,7477.76,0
1564020,16:19:42,16:19:42,1860,19,"",0,0,7821.44,0
1564020,16:19:58,16:19:58,943,20,"",0,0,7901.20,0
1564020,16:20:54,16:20:54,1477,21,"",0,0,8315.81,0
1564020,16:21:44,16:21:44,946,22,"",0,0,8667.69,0
1564020,16:24:31,16:24:31,948,23,"",0,0,9450.08,0
1564020,16:25:00,16:25:00,1919,24,"",0,0,9674.05,1
1564020,16:26:36,16:26:36,1820,25,"",0,0,10279.84,0
1564020,16:27:15,16:27:15,2197,26,"",0,0,10497.90,0
1564020,16:27:58,16:27:58,1889,27,"",0,0,10732.82,0
1564020,16:29:11,16:29:11,2198,28,"",0,0,11068.97,0
1564020,16:29:45,16:29:45,951,29,"",0,0,11258.77,0
1564020,16:30:02,16:30:02,953,30,"",0,0,11385.73,0
1564020,16:30:37,16:30:37,954,31,"",0,0,11546.45,0
1564020,16:31:09,16:31:09,955,32,"",0,0,11747.40,0
1564020,16:31:45,16:31:45,956,33,"",0,0,11940.20,0
1564020,16:32:11,16:32:11,957,34,"",0,0,12068.89,0
1564020,16:33:20,16:33:20,959,35,"",0,0,12427.60,0
1564020,16:33:46,16:33:46,960,36,"",0,0,12570.26,0
1564020,16:34:09,16:34:09,961,37,"",0,0,12698.45,0
1564020,16:34:37,16:34:37,962,38,"",0,0,12874.10,0
1564020,16:35:10,16:35:10,2245,39,"",0,0,13037.77,0
1564020,16:35:44,16:35:44,963,40,"",0,0,13204.44,0
1564020,16:36:16,16:36:16,2223,41,"",0,0,13358.87,0
1564020,16:36:59,16:36:59,964,42,"",0,0,13558.66,0
1564020,16:37:27,16:37:27,966,43,"",0,0,13701.91,0
1564020,16:37:57,16:37:57,967,44,"",0,0,13862.55,0
1564020,16:38:27,16:38:27,968,45,"",0,0,14025.68,0
1564020,16:39:04,16:39:04,969,46,"",0,0,14190.73,0
1564020,16:39:25,16:39:25,970,47,"",0,0,14301.09,0
1564020,16:40:00,16:40:00,971,48,"",0,0,14486.24,1
1564020,16:40:37,16:40:37,972,49,"",0,0,14698.41,0
1564020,16:41:08,16:41:08,1545,50,"",0,0,14975.85,0
1564020,16:41:24,16:41:24,1911,51,"",0,0,15127.48,0
1564020,16:41:43,16:41:43,975,52,"",0,0,15312.25,0
1564020,16:42:57,16:42:57,976,53,"",0,0,16017.77,0
1564020,16:43:32,16:43:32,977,54,"",0,0,16305.30,0
1564020,16:43:47,16:43:47,978,55,"",0,0,16420.90,0
1564020,16:44:02,16:44:02,979,56,"",0,0,16541.46,0
1564020,16:44:17,16:44:17,980,57,"",0,0,16666.25,0
1564020,16:44:30,16:44:30,1862,58,"",0,0,16803.31,0
1564020,16:44:47,16:44:47,981,59,"",0,0,16941.21,0
1564020,16:45:00,16:45:00,982,60,"",0,0,17057.17,1
1564020,16:45:25,16:45:25,983,61,"",0,0,17197.18,0
1564020,16:45:46,16:45:46,984,62,"",0,0,17329.15,0
1564020,16:46:13,16:46:13,985,63,"",0,0,17480.00,0
1564020,16:46:40,16:46:40,986,64,"",0,0,17620.00,0
1564020,16:47:04,16:47:04,987,65,"",0,0,17757.04,0
1564020,16:47:27,16:47:27,988,66,"",0,0,17896.60,0
1564020,16:47:54,16:47:54,989,67,"",0,0,18023.52,0
1564020,16:48:19,16:48:19,990,68,"",0,0,18149.62,0
1564020,16:48:51,16:48:51,991,69,"",0,0,18341.47,0
1564020,16:50:11,16:50:11,992,70,"",0,0,18836.86,0
1564020,16:50:44,16:50:44,993,71,"",0,0,19014.96,0
1564020,16:51:10,16:51:10,994,72,"",0,0,19142.39,0
1564020,16:52:02,16:52:02,995,73,"",0,0,19470.24,0
1564020,16:52:23,16:52:23,407,74,"",0,0,19585.97,0
1564020,16:52:57,16:52:57,408,75,"",0,0,19776.99,0
1564020,16:53:43,16:53:43,409,76,"",0,0,20046.51,0
1564020,16:54:02,16:54:02,412,77,"",0,0,20160.35,0
1564020,16:54:21,16:54:21,413,78,"",0,0,20290.66,0
1564020,16:54:50,16:54:50,996,79,"",0,0,20430.66,0
1564020,16:55:53,16:55:53,997,80,"",0,0,20659.13,0
1564020,16:56:15,16:56:15,998,81,"",0,0,20757.49,0
1564020,16:56:36,16:56:36,999,82,"",0,0,20843.14,0
1564020,16:56:59,16:56:59,488,83,"",0,0,20951.65,0
1564020,16:57:22,16:57:22,1976,84,"",0,0,21065.77,0
1564020,16:58:00,16:58:00,789,85,"",0,0,21374.81,0
1564020,16:58:21,16:58:21,1975,86,"",0,0,21498.26,0
1564020,16:58:50,16:58:50,2587,87,"",0,0,21631.79,0
1564020,16:59:13,16:59:13,2601,88,"",0,0,21729.30,0
1564020,17:00:00,17:00:00,2063,89,"",0,0,21994.95,1
1565020,10:58:00,10:58:00,2120,1,"",0,0,0.00,1
1565020,10:58:38,10:58:38,2679,2,"",0,0,284.42,0
1565020,10:59:06,10:59:06,2680,3,"",0,0,422.90,0
1565020,11:00:46,11:00:46,277,4,"",0,0,1163.65,0
1565020,11:01:14,11:01:14,278,5,"",0,0,1299.86,0
1565020,11:01:53,11:01:53,402,6,"",0,0,1582.72,0
1565020,11:02:05,11:02:05,2137,7,"",0,0,1656.60,0
1565020,11:02:26,11:02:26,404,8,"",0,0,1772.74,0
1565020,11:02:50,11:02:50,405,9,"",0,0,1892.46,0
1565020,11:03:14,11:03:14,995,10,"",0,0,2034.21,0
1565020,11:03:58,11:03:58,408,11,"",0,0,2340.97,0
1565020,11:04:39,11:04:39,409,12,"",0,0,2610.48,0
1565020,11:04:56,11:04:56,410,13,"",0,0,2706.12,0
1565020,11:05:16,11:05:16,1569,14,"",0,0,2833.24,0
1565020,11:05:34,11:05:34,2138,15,"",0,0,2977.48,0
1565020,11:06:41,11:06:41,412,16,"",0,0,3465.82,0
1565020,11:07:00,11:07:00,2121,17,"",0,0,3603.91,1
1566020,17:15:00,17:15:00,1710,1,"",0,0,0.00,1
1566020,17:15:25,17:15:25,1701,2,"",0,0,203.23,0
1566020,17:15:51,17:15:51,1706,3,"",0,0,378.14,0
1566020,17:16:10,17:16:10,1707,4,"",0,0,476.97,0
1566020,17:16:33,17:16:33,1246,5,"",0,0,633.55,0
1566020,17:16:57,17:16:57,1142,6,"",0,0,798.70,0
1566020,17:17:14,17:17:14,1143,7,"",0,0,903.14,0
1566020,17:17:32,17:17:32,1144,8,"",0,0,1005.94,0
1566020,17:17:47,17:17:47,1145,9,"",0,0,1102.80,0
1566020,17:18:13,17:18:13,1146,10,"",0,0,1269.46,0
1566020,17:18:36,17:18:36,1147,11,"",0,0,1430.24,0
1566020,17:18:56,17:18:56,1501,12,"",0,0,1588.62,0
1566020,17:19:28,17:19:28,1148,13,"",0,0,1831.82,0
1566020,17:19:41,17:19:41,1149,14,"",0,0,1925.61,0
1566020,17:20:16,17:20:16,1150,15,"",0,0,2055.32,0
1566020,17:20:40,17:20:40,1151,16,"",0,0,2188.49,0
1566020,17:21:13,17:21:13,1152,17,"",0,0,2422.42,0
1566020,17:21:34,17:21:34,1153,18,"",0,0,2559.83,0
1566020,17:21:53,17:21:53,1154,19,"",0,0,2697.24,0
1566020,17:22:15,17:22:15,1155,20,"",0,0,2832.67,0
1566020,17:22:34,17:22:34,1156,21,"",0,0,2968.04,0
1566020,17:22:55,17:22:55,1157,22,"",0,0,3109.35,0
1566020,17:23:17,17:23:17,1502,23,"",0,0,3289.41,0
1566020,17:24:30,17:24:30,1159,24,"",0,0,3852.99,0
1566020,17:25:00,17:25:00,1161,25,"",0,0,4049.59,1
1566020,17:25:14,17:25:14,1162,26,"",0,0,4139.61,0
1566020,17:25:31,17:25:31,1163,27,"",0,0,4241.62,0
1566020,17:25:48,17:25:48,1164,28,"",0,0,4350.67,0
1566020,17:27:03,17:27:03,1548,29,"",0,0,4931.81,0
1566020,17:28:12,17:28:12,1995,30,"",0,0,5425.71,0
1566020,17:28:37,17:28:37,1556,31,"",0,0,5578.30,0
1566020,17:28:58,17:28:58,1168,32,"",0,0,5721.29,0
1566020,17:29:35,17:29:35,1994,33,"",0,0,5922.45,0
1566020,17:30:26,17:30:26,2051,34,"",0,0,6288.97,0
1566020,17:30:52,17:30:52,1172,35,"",0,0,6418.07,0
1566020,17:31:20,17:31:20,1173,36,"",0,0,6591.86,0
1566020,17:31:40,17:31:40,1174,37,"",0,0,6731.00,0
1566020,17:32:04,17:32:04,1175,38,"",0,0,6864.69,0
1566020,17:32:34,17:32:34,1504,39,"",0,0,7099.07,0
1566020,17:32:45,17:32:45,2053,40,"",0,0,7156.41,0
1566020,17:33:05,17:33:05,1178,41,"",0,0,7294.24,0
1566020,17:33:31,17:33:31,1179,42,"",0,0,7431.69,0
1566020,17:33:57,17:33:57,1180,43,"",0,0,7566.13,0
1566020,17:34:21,17:34:21,1181,44,"",0,0,7707.36,0
1566020,17:35:00,17:35:00,1505,45,"",0,0,7955.16,1
1566020,17:36:07,17:36:07,1183,46,"",0,0,8147.45,0
1566020,17:37:00,17:37:00,1184,47,"",0,0,8314.00,0
1566020,17:37:36,17:37:36,1185,48,"",0,0,8420.66,0
1566020,17:38:29,17:38:29,1186,49,"",0,0,8588.08,0
1566020,17:39:33,17:39:33,1187,50,"",0,0,8768.66,0
1566020,17:40:05,17:40:05,1188,51,"",0,0,8862.73,0
1566020,17:41:13,17:41:13,1189,52,"",0,0,9039.66,0
1566020,17:41:56,17:41:56,1190,53,"",0,0,9186.50,0
1566020,17:43:00,17:43:00,1191,54,"",0,0,9413.22,0
1566020,17:43:39,17:43:39,1192,55,"",0,0,9533.08,0
1566020,17:44:25,17:44:25,1193,56,"",0,0,9678.64,0
1566020,17:45:33,17:45:33,1461,57,"",0,0,9894.31,0
1566020,17:46:33,17:46:33,142,58,"",0,0,10050.05,0
1566020,17:47:09,17:47:09,143,59,"",0,0,10160.06,0
1566020,17:48:48,17:48:48,2057,60,"",0,0,10423.89,0
1566020,17:49:13,17:49:13,144,61,"",0,0,10497.37,0
1566020,17:50:00,17:50:00,2056,62,"",0,0,10658.28,1
1567020,05:35:00,05:35:00,1710,1,"",0,0,0.00,1
1567020,05:35:25,05:35:25,1701,2,"",0,0,203.23,0
1567020,05:35:51,05:35:51,1706,3,"",0,0,378.14,0
1567020,05:36:10,05:36:10,1707,4,"",0,0,476.97,0
1567020,05:36:33,05:36:33,1246,5,"",0,0,633.55,0
1567020,05:36:57,05:36:57,1142,6,"",0,0,798.70,0
1567020,05:37:14,05:37:14,1143,7,"",0,0,903.14,0
1567020,05:37:32,05:37:32,1144,8,"",0,0,1005.94,0
1567020,05:37:47,05:37:47,1145,9,"",0,0,1102.80,0
1567020,05:38:13,05:38:13,1146,10,"",0,0,1269.46,0
1567020,05:38:36,05:38:36,1147,11,"",0,0,1430.24,0
1567020,05:38:56,05:38:56,1501,12,"",0,0,1588.62,0
1567020,05:39:28,05:39:28,1148,13,"",0,0,1831.82,0
1567020,05:39:41,05:39:41,1149,14,"",0,0,1925.61,0
1567020,05:40:16,05:40:16,1150,15,"",0,0,2055.32,0
1567020,05:40:40,05:40:40,1151,16,"",0,0,2188.49,0
1567020,05:41:13,05:41:13,1152,17,"",0,0,2422.42,0
1567020,05:41:34,05:41:34,1153,18,"",0,0,2559.83,0
1567020,05:41:53,05:41:53,1154,19,"",0,0,2697.24,0
1567020,05:42:15,05:42:15,1155,20,"",0,0,2832.67,0
1567020,05:42:34,05:42:34,1156,21,"",0,0,2968.04,0
1567020,05:42:55,05:42:55,1157,22,"",0,0,3109.35,0
1567020,05:43:17,05:43:17,1502,23,"",0,0,3289.41,0
1567020,05:44:30,05:44:30,1159,24,"",0,0,3852.99,0
1567020,05:45:00,05:45:00,1161,25,"",0,0,4049.59,1
1567020,05:45:14,05:45:14,1162,26,"",0,0,4139.61,0
1567020,05:45:31,05:45:31,1163,27,"",0,0,4241.62,0
1567020,05:45:48,05:45:48,1164,28,"",0,0,4350.67,0
1567020,05:47:03,05:47:03,1548,29,"",0,0,4931.81,0
1567020,05:48:12,05:48:12,1995,30,"",0,0,5425.71,0
1567020,05:48:37,05:48:37,1556,31,"",0,0,5578.30,0
1567020,05:48:58,05:48:58,1168,32,"",0,0,5721.29,0
1567020,05:49:35,05:49:35,1994,33,"",0,0,5922.45,0
1567020,05:50:26,05:50:26,2051,34,"",0,0,6288.97,0
1567020,05:50:52,05:50:52,1172,35,"",0,0,6418.07,0
1567020,05:51:20,05:51:20,1173,36,"",0,0,6591.86,0
1567020,05:51:40,05:51:40,1174,37,"",0,0,6731.00,0
1567020,05:52:04,05:52:04,1175,38,"",0,0,6864.69,0
1567020,05:52:34,05:52:34,1504,39,"",0,0,7099.07,0
1567020,05:52:45,05:52:45,2053,40,"",0,0,7156.41,0
1567020,05:53:05,05:53:05,1178,41,"",0,0,7294.24,0
1567020,05:53:31,05:53:31,1179,42,"",0,0,7431.69,0
1567020,05:53:57,05:53:57,1180,43,"",0,0,7566.13,0
1567020,05:54:21,05:54:21,1181,44,"",0,0,7707.36,0
1567020,05:55:00,05:55:00,1505,45,"",0,0,7955.16,1
1567020,05:56:07,05:56:07,1183,46,"",0,0,8147.45,0
1567020,05:57:00,05:57:00,1184,47,"",0,0,8314.00,0
1567020,05:57:36,05:57:36,1185,48,"",0,0,8420.66,0
1567020,05:58:29,05:58:29,1186,49,"",0,0,8588.08,0
1567020,05:59:33,05:59:33,1187,50,"",0,0,8768.66,0
1567020,06:00:05,06:00:05,1188,51,"",0,0,8862.73,0
1567020,06:01:13,06:01:13,1189,52,"",0,0,9039.66,0
1567020,06:01:56,06:01:56,1190,53,"",0,0,9186.50,0
1567020,06:03:00,06:03:00,1191,54,"",0,0,9413.22,0
1567020,06:03:39,06:03:39,1192,55,"",0,0,9533.08,0
1567020,06:04:25,06:04:25,1193,56,"",0,0,9678.64,0
1567020,06:05:33,06:05:33,1461,57,"",0,0,9894.31,0
1567020,06:06:33,06:06:33,142,58,"",0,0,10050.05,0
1567020,06:07:09,06:07:09,143,59,"",0,0,10160.06,0
1567020,06:08:48,06:08:48,2057,60,"",0,0,10423.89,0
1567020,06:09:13,06:09:13,144,61,"",0,0,10497.37,0
1567020,06:10:00,06:10:00,2056,62,"",0,0,10658.28,1
1568010,15:21:00,15:21:00,1565,1,"",0,0,0.00,1
1568010,15:21:46,15:21:46,793,2,"",0,0,112.47,0
1568010,15:22:47,15:22:47,1537,3,"",0,0,253.82,0
1568010,15:23:52,15:23:52,794,4,"",0,0,418.68,0
1568010,15:24:38,15:24:38,423,5,"",0,0,538.89,0
1568010,15:25:30,15:25:30,424,6,"",0,0,691.38,0
1568010,15:25:44,15:25:44,1979,7,"",0,0,702.52,0
1568010,15:26:30,15:26:30,2171,8,"",0,0,834.92,0
1568010,15:27:21,15:27:21,1397,9,"",0,0,969.61,0
1568010,15:28:08,15:28:08,2585,10,"",0,0,1053.83,0
1568010,15:28:45,15:28:45,1539,11,"",0,0,1127.16,0
1568010,15:29:50,15:29:50,1538,12,"",0,0,1256.35,0
1568010,15:30:56,15:30:56,796,13,"",0,0,1415.88,0
1568010,15:31:42,15:31:42,2599,14,"",0,0,1525.23,0
1568010,15:32:24,15:32:24,2600,15,"",0,0,1620.31,0
1568010,15:33:01,15:33:01,742,16,"",0,0,1683.33,0
1568010,15:34:07,15:34:07,18,17,"",0,0,1832.82,0
1568010,15:35:12,15:35:12,19,18,"",0,0,1968.42,0
1568010,15:36:31,15:36:31,800,19,"",0,0,2151.23,0
1568010,15:38:00,15:38:00,1874,20,"",0,0,2380.87,1
1569070,19:21:00,19:21:00,1565,1,"",0,0,0.00,1
1569070,19:21:46,19:21:46,793,2,"",0,0,112.47,0
1569070,19:22:47,19:22:47,1537,3,"",0,0,253.82,0
1569070,19:23:52,19:23:52,794,4,"",0,0,418.68,0
1569070,19:24:38,19:24:38,423,5,"",0,0,538.89,0
1569070,19:25:30,19:25:30,424,6,"",0,0,691.38,0
1569070,19:25:44,19:25:44,1979,7,"",0,0,702.52,0
1569070,19:26:30,19:26:30,2171,8,"",0,0,834.92,0
1569070,19:27:21,19:27:21,1397,9,"",0,0,969.61,0
1569070,19:28:08,19:28:08,2585,10,"",0,0,1053.83,0
1569070,19:28:45,19:28:45,1539,11,"",0,0,1127.16,0
1569070,19:29:50,19:29:50,1538,12,"",0,0,1256.35,0
1569070,19:30:56,19:30:56,796,13,"",0,0,1415.88,0
1569070,19:31:42,19:31:42,2599,14,"",0,0,1525.23,0
1569070,19:32:24,19:32:24,2600,15,"",0,0,1620.31,0
1569070,19:33:01,19:33:01,742,16,"",0,0,1683.33,0
1569070,19:34:07,19:34:07,18,17,"",0,0,1832.82,0
1569070,19:35:12,19:35:12,19,18,"",0,0,1968.42,0
1569070,19:36:31,19:36:31,800,19,"",0,0,2151.23,0
1569070,19:38:00,19:38:00,1874,20,"",0,0,2380.87,1
1570010,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
1570010,10:51:43,10:51:43,2057,2,"",0,0,294.44,0
1570010,10:52:10,10:52:10,144,3,"",0,0,367.92,0
1570010,10:53:00,10:53:00,2056,4,"",0,0,528.62,0
1570010,10:53:30,10:53:30,1560,5,"",0,0,615.15,0
1570010,10:54:16,10:54:16,163,6,"",0,0,751.06,0
1570010,10:55:29,10:55:29,1539,7,"",0,0,1002.22,0
1570010,10:56:34,10:56:34,1538,8,"",0,0,1131.47,0
1570010,10:57:35,10:57:35,1026,9,"",0,0,1289.19,0
1570010,10:58:10,10:58:10,2599,10,"",0,0,1402.49,0
1570010,10:58:44,10:58:44,1535,11,"",0,0,1495.46,0
1570010,10:59:30,10:59:30,1532,12,"",0,0,1635.40,0
1570010,11:00:08,11:00:08,2219,13,"",0,0,1748.90,0
1570010,11:00:24,11:00:24,2169,14,"",0,0,1765.60,0
1570010,11:01:06,11:01:06,488,15,"",0,0,1913.60,0
1570010,11:01:56,11:01:56,1963,16,"",0,0,2069.44,0
1570010,11:02:30,11:02:30,2598,17,"",0,0,2170.70,0
1570010,11:03:01,11:03:01,2170,18,"",0,0,2260.88,0
1570010,11:03:24,11:03:24,789,19,"",0,0,2330.03,0
1570010,11:05:00,11:05:00,1565,20,"",0,0,2659.98,1
1571020,07:45:00,07:45:00,2555,1,"",0,0,0.00,1
1571020,07:48:31,07:48:31,1925,2,"",0,0,1531.96,0
1571020,07:49:08,07:49:08,2239,3,"",0,0,1838.29,0
1571020,07:50:17,07:50:17,2240,4,"",0,0,2412.47,0
1571020,07:51:38,07:51:38,2241,5,"",0,0,3153.15,0
1571020,07:53:31,07:53:31,2242,6,"",0,0,4233.54,0
1571020,07:54:15,07:54:15,2243,7,"",0,0,4660.15,0
1571020,07:55:00,07:55:00,1926,8,"",0,0,5065.11,1
1571020,07:56:22,07:56:22,2274,9,"",0,0,5845.74,0
1571020,07:57:09,07:57:09,2275,10,"",0,0,6278.87,0
1571020,07:57:25,07:57:25,2276,11,"",0,0,6422.27,0
1571020,07:57:37,07:57:37,2238,12,"",0,0,6534.18,0
1571020,07:58:24,07:58:24,2277,13,"",0,0,7000.76,0
1571020,07:58:51,07:58:51,2278,14,"",0,0,7266.64,0
1571020,07:59:19,07:59:19,2338,15,"",0,0,7520.00,0
1571020,07:59:34,07:59:34,2279,16,"",0,0,7654.76,0
1571020,08:00:47,08:00:47,2401,17,"",0,0,8272.64,0
1571020,08:01:18,08:01:18,2675,18,"",0,0,8448.19,0
1571020,08:02:21,08:02:21,2280,19,"",0,0,8896.16,0
1571020,08:12:00,08:12:00,2398,20,"",0,0,14085.57,0
1571020,08:12:43,08:12:43,1573,21,"",0,0,14505.36,0
1571020,08:14:41,08:14:41,2335,22,"",0,0,15641.95,0
1571020,08:15:16,08:15:16,2405,23,"",0,0,15989.58,0
1571020,08:16:25,08:16:25,782,24,"",0,0,16675.98,0
1571020,08:16:39,08:16:39,2334,25,"",0,0,16804.85,0
1571020,08:16:43,08:16:43,2414,26,"",0,0,16820.62,0
1571020,08:17:26,08:17:26,2402,27,"",0,0,17135.31,0
1571020,08:17:30,08:17:30,2406,28,"",0,0,17136.73,0
1571020,08:19:37,08:19:37,2403,29,"",0,0,18380.86,0
1571020,08:19:39,08:19:39,2407,30,"",0,0,18391.91,0
1571020,08:21:17,08:21:17,2408,31,"",0,0,19351.09,0
1571020,08:22:30,08:22:30,2109,32,"",0,0,19984.15,0
1571020,08:23:58,08:23:58,505,33,"",0,0,20528.10,0
1571020,08:27:34,08:27:34,784,34,"",0,0,22331.64,0
1571020,08:27:40,08:27:40,2050,35,"",0,0,22375.84,0
1571020,08:28:00,08:28:00,283,36,"",0,0,22555.15,0
1571020,08:28:23,08:28:23,284,37,"",0,0,22692.88,0
1571020,08:29:03,08:29:03,285,38,"",0,0,22948.53,0
1571020,08:30:00,08:30:00,1939,39,"",0,0,23468.85,1
1572020,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
1572020,17:30:25,17:30:25,2182,2,"",0,0,175.04,0
1572020,17:30:51,17:30:51,1555,3,"",0,0,385.76,0
1572020,17:31:04,17:31:04,2176,4,"",0,0,466.72,0
1572020,17:31:38,17:31:38,2071,5,"",0,0,800.37,0
1572020,17:31:59,17:31:59,17,6,"",0,0,954.01,0
1572020,17:32:09,17:32:09,742,7,"",0,0,997.41,0
1572020,17:32:30,17:32:30,2055,8,"",0,0,1126.30,0
1572020,17:32:54,17:32:54,19,9,"",0,0,1282.52,0
1572020,17:33:18,17:33:18,1557,10,"",0,0,1457.46,0
1572020,17:33:40,17:33:40,1357,11,"",0,0,1620.85,0
1572020,17:34:06,17:34:06,21,12,"",0,0,1804.56,0
1572020,17:34:34,17:34:34,22,13,"",0,0,2027.58,0
1572020,17:35:01,17:35:01,23,14,"",0,0,2233.44,0
1572020,17:35:16,17:35:16,24,15,"",0,0,2336.92,0
1572020,17:35:27,17:35:27,25,16,"",0,0,2418.50,0
1572020,17:36:35,17:36:35,26,17,"",0,0,2892.56,0
1572020,17:38:36,17:38:36,2069,18,"",0,0,3802.95,0
1572020,17:39:05,17:39:05,1964,19,"",0,0,4021.13,0
1572020,17:39:51,17:39:51,1965,20,"",0,0,4320.79,0
1572020,17:40:20,17:40:20,1945,21,"",0,0,4588.79,0
1572020,17:40:37,17:40:37,1946,22,"",0,0,4684.48,0
1572020,17:40:56,17:40:56,1947,23,"",0,0,4802.62,0
1572020,17:41:19,17:41:19,1944,24,"",0,0,5015.05,0
1572020,17:41:30,17:41:30,1943,25,"",0,0,5097.26,0
1572020,17:41:43,17:41:43,1978,26,"",0,0,5185.17,0
1572020,17:41:57,17:41:57,38,27,"",0,0,5263.23,0
1572020,17:42:26,17:42:26,1355,28,"",0,0,5420.00,0
1572020,17:43:02,17:43:02,41,29,"",0,0,5655.62,0
1572020,17:43:16,17:43:16,2097,30,"",0,0,5753.21,0
1572020,17:44:01,17:44:01,2098,31,"",0,0,6013.05,0
1572020,17:45:00,17:45:00,2124,32,"",0,0,6299.36,1
1572020,17:45:51,17:45:51,2113,33,"",0,0,6497.76,0
1572020,17:46:32,17:46:32,1958,34,"",0,0,6695.62,0
1572020,17:47:03,17:47:03,2126,35,"",0,0,6826.06,0
1572020,17:47:36,17:47:36,2088,36,"",0,0,6969.05,0
1572020,17:48:00,17:48:00,2087,37,"",0,0,7066.64,0
1572020,17:48:41,17:48:41,2127,38,"",0,0,7309.39,0
1572020,17:49:19,17:49:19,2128,39,"",0,0,7514.81,0
1572020,17:50:00,17:50:00,1948,40,"",0,0,7709.73,0
1572020,17:50:34,17:50:34,1953,41,"",0,0,7851.45,0
1572020,17:51:00,17:51:00,1949,42,"",0,0,7962.39,0
1572020,17:51:28,17:51:28,1950,43,"",0,0,8086.07,0
1572020,17:51:56,17:51:56,1952,44,"",0,0,8198.32,0
1572020,17:52:24,17:52:24,1951,45,"",0,0,8316.46,0
1572020,17:52:50,17:52:50,2337,46,"",0,0,8412.67,0
1572020,17:53:08,17:53:08,1442,47,"",0,0,8482.32,0
1572020,17:53:34,17:53:34,1982,48,"",0,0,8607.74,0
1572020,17:54:25,17:54:25,1988,49,"",0,0,8837.57,0
1572020,17:55:17,17:55:17,1983,50,"",0,0,9089.73,0
1572020,17:57:30,17:57:30,1990,52,"",0,0,9735.23,0
1572020,17:57:59,17:57:59,1984,53,"",0,0,9897.03,0
1572020,17:58:22,17:58:22,1985,54,"",0,0,9996.05,0
1572020,17:58:48,17:58:48,1462,55,"",0,0,10098.86,0
1572020,17:59:16,17:59:16,1986,56,"",0,0,10236.66,0
1572020,18:00:00,18:00:00,95,57,"",0,0,10435.00,1
1573020,22:13:00,22:13:00,1565,1,"",0,0,0.00,1
1573020,22:13:46,22:13:46,793,2,"",0,0,112.47,0
1573020,22:14:47,22:14:47,1537,3,"",0,0,253.82,0
1573020,22:15:52,22:15:52,794,4,"",0,0,418.68,0
1573020,22:16:38,22:16:38,423,5,"",0,0,538.89,0
1573020,22:17:30,22:17:30,424,6,"",0,0,691.38,0
1573020,22:17:44,22:17:44,1979,7,"",0,0,702.52,0
1573020,22:18:30,22:18:30,2171,8,"",0,0,834.92,0
1573020,22:19:21,22:19:21,1397,9,"",0,0,969.61,0
1573020,22:20:08,22:20:08,2585,10,"",0,0,1053.83,0
1573020,22:20:45,22:20:45,1539,11,"",0,0,1127.16,0
1573020,22:21:50,22:21:50,1538,12,"",0,0,1256.35,0
1573020,22:22:56,22:22:56,796,13,"",0,0,1415.88,0
1573020,22:23:42,22:23:42,2599,14,"",0,0,1525.23,0
1573020,22:24:24,22:24:24,2600,15,"",0,0,1620.31,0
1573020,22:25:01,22:25:01,742,16,"",0,0,1683.33,0
1573020,22:26:07,22:26:07,18,17,"",0,0,1832.82,0
1573020,22:27:12,22:27:12,19,18,"",0,0,1968.42,0
1573020,22:28:31,22:28:31,800,19,"",0,0,2151.23,0
1573020,22:30:00,22:30:00,1874,20,"",0,0,2380.87,1
1574070,12:09:00,12:09:00,1565,1,"",0,0,0.00,1
1574070,12:09:46,12:09:46,793,2,"",0,0,112.47,0
1574070,12:10:47,12:10:47,1537,3,"",0,0,253.82,0
1574070,12:11:52,12:11:52,794,4,"",0,0,418.68,0
1574070,12:12:38,12:12:38,423,5,"",0,0,538.89,0
1574070,12:13:30,12:13:30,424,6,"",0,0,691.38,0
1574070,12:13:44,12:13:44,1979,7,"",0,0,702.52,0
1574070,12:14:30,12:14:30,2171,8,"",0,0,834.92,0
1574070,12:15:21,12:15:21,1397,9,"",0,0,969.61,0
1574070,12:16:08,12:16:08,2585,10,"",0,0,1053.83,0
1574070,12:16:45,12:16:45,1539,11,"",0,0,1127.16,0
1574070,12:17:50,12:17:50,1538,12,"",0,0,1256.35,0
1574070,12:18:56,12:18:56,796,13,"",0,0,1415.88,0
1574070,12:19:42,12:19:42,2599,14,"",0,0,1525.23,0
1574070,12:20:24,12:20:24,2600,15,"",0,0,1620.31,0
1574070,12:21:01,12:21:01,742,16,"",0,0,1683.33,0
1574070,12:22:07,12:22:07,18,17,"",0,0,1832.82,0
1574070,12:23:12,12:23:12,19,18,"",0,0,1968.42,0
1574070,12:24:31,12:24:31,800,19,"",0,0,2151.23,0
1574070,12:26:00,12:26:00,1874,20,"",0,0,2380.87,1
1575010,10:05:00,10:05:00,454,1,"",0,0,0.00,1
1575010,10:05:14,10:05:14,2323,2,"",0,0,189.75,0
1575010,10:05:28,10:05:28,2322,3,"",0,0,347.93,0
1575010,10:05:39,10:05:39,2321,4,"",0,0,487.80,0
1575010,10:05:53,10:05:53,2320,5,"",0,0,649.57,0
1575010,10:06:15,10:06:15,2319,6,"",0,0,903.56,0
1575010,10:06:24,10:06:24,2318,7,"",0,0,1012.62,0
1575010,10:06:36,10:06:36,2317,8,"",0,0,1134.96,0
1575010,10:06:55,10:06:55,2316,9,"",0,0,1349.82,0
1575010,10:07:11,10:07:11,2315,10,"",0,0,1547.84,0
1575010,10:07:24,10:07:24,2314,11,"",0,0,1718.22,0
1575010,10:07:38,10:07:38,2313,12,"",0,0,1885.87,0
1575010,10:07:52,10:07:52,2311,13,"",0,0,2053.23,0
1575010,10:08:09,10:08:09,2310,14,"",0,0,2257.71,0
1575010,10:08:29,10:08:29,2309,15,"",0,0,2476.73,0
1575010,10:09:40,10:09:40,2307,16,"",0,0,3304.46,0
1575010,10:09:49,10:09:49,2306,17,"",0,0,3416.56,0
1575010,10:10:00,10:10:00,1358,18,"",0,0,3487.54,1
1575010,10:10:12,10:10:12,2362,19,"",0,0,3494.97,0
1575010,10:11:35,10:11:35,124,21,"",0,0,3686.98,0
1575010,10:13:43,10:13:43,2355,22,"",0,0,4052.53,0
1575010,10:16:35,10:16:35,2354,23,"",0,0,4569.23,0
1575010,10:17:20,10:17:20,2353,24,"",0,0,4688.92,0
1575010,10:18:30,10:18:30,2352,25,"",0,0,4905.31,0
1575010,10:19:08,10:19:08,2351,26,"",0,0,5015.16,0
1575010,10:22:20,10:22:20,2350,27,"",0,0,5518.10,0
1575010,10:22:58,10:22:58,2349,28,"",0,0,5611.99,0
1575010,10:23:37,10:23:37,2348,29,"",0,0,5723.94,0
1575010,10:24:15,10:24:15,2347,30,"",0,0,5836.39,0
1575010,10:24:47,10:24:47,2346,31,"",0,0,5933.33,0
1575010,10:25:25,10:25:25,2345,32,"",0,0,6034.47,0
1575010,10:26:03,10:26:03,1400,33,"",0,0,6137.97,0
1575010,10:26:35,10:26:35,767,34,"",0,0,6228.27,0
1575010,10:27:07,10:27:07,768,35,"",0,0,6327.06,0
1575010,10:27:39,10:27:39,769,36,"",0,0,6427.62,0
1575010,10:30:00,10:30:00,143,37,"",0,0,6766.97,1
1576070,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
1576070,09:30:25,09:30:25,2182,2,"",0,0,175.04,0
1576070,09:30:51,09:30:51,1555,3,"",0,0,385.76,0
1576070,09:31:04,09:31:04,2176,4,"",0,0,466.72,0
1576070,09:31:38,09:31:38,2071,5,"",0,0,800.37,0
1576070,09:31:59,09:31:59,17,6,"",0,0,954.01,0
1576070,09:32:09,09:32:09,742,7,"",0,0,997.41,0
1576070,09:32:30,09:32:30,2055,8,"",0,0,1126.30,0
1576070,09:32:54,09:32:54,19,9,"",0,0,1282.52,0
1576070,09:33:18,09:33:18,1557,10,"",0,0,1457.46,0
1576070,09:33:40,09:33:40,1357,11,"",0,0,1620.85,0
1576070,09:34:06,09:34:06,21,12,"",0,0,1804.56,0
1576070,09:34:34,09:34:34,22,13,"",0,0,2027.58,0
1576070,09:35:01,09:35:01,23,14,"",0,0,2233.44,0
1576070,09:35:16,09:35:16,24,15,"",0,0,2336.92,0
1576070,09:35:27,09:35:27,25,16,"",0,0,2418.50,0
1576070,09:36:35,09:36:35,26,17,"",0,0,2892.56,0
1576070,09:38:36,09:38:36,2069,18,"",0,0,3802.95,0
1576070,09:39:05,09:39:05,1964,19,"",0,0,4021.13,0
1576070,09:39:51,09:39:51,1965,20,"",0,0,4320.79,0
1576070,09:40:20,09:40:20,1945,21,"",0,0,4588.79,0
1576070,09:40:37,09:40:37,1946,22,"",0,0,4684.48,0
1576070,09:40:56,09:40:56,1947,23,"",0,0,4802.62,0
1576070,09:41:19,09:41:19,1944,24,"",0,0,5015.05,0
1576070,09:41:30,09:41:30,1943,25,"",0,0,5097.26,0
1576070,09:41:43,09:41:43,1978,26,"",0,0,5185.17,0
1576070,09:41:57,09:41:57,38,27,"",0,0,5263.23,0
1576070,09:42:26,09:42:26,1355,28,"",0,0,5420.00,0
1576070,09:43:02,09:43:02,41,29,"",0,0,5655.62,0
1576070,09:43:16,09:43:16,2097,30,"",0,0,5753.21,0
1576070,09:44:01,09:44:01,2098,31,"",0,0,6013.05,0
1576070,09:45:00,09:45:00,2124,32,"",0,0,6299.36,1
1576070,09:45:51,09:45:51,2113,33,"",0,0,6497.76,0
1576070,09:46:32,09:46:32,1958,34,"",0,0,6695.62,0
1576070,09:47:03,09:47:03,2126,35,"",0,0,6826.06,0
1576070,09:47:36,09:47:36,2088,36,"",0,0,6969.05,0
1576070,09:48:00,09:48:00,2087,37,"",0,0,7066.64,0
1576070,09:48:41,09:48:41,2127,38,"",0,0,7309.39,0
1576070,09:49:19,09:49:19,2128,39,"",0,0,7514.81,0
1576070,09:50:00,09:50:00,1948,40,"",0,0,7709.73,0
1576070,09:50:34,09:50:34,1953,41,"",0,0,7851.45,0
1576070,09:51:00,09:51:00,1949,42,"",0,0,7962.39,0
1576070,09:51:28,09:51:28,1950,43,"",0,0,8086.07,0
1576070,09:51:56,09:51:56,1952,44,"",0,0,8198.32,0
1576070,09:52:24,09:52:24,1951,45,"",0,0,8316.46,0
1576070,09:52:50,09:52:50,2337,46,"",0,0,8412.67,0
1576070,09:53:08,09:53:08,1442,47,"",0,0,8482.32,0
1576070,09:53:34,09:53:34,1982,48,"",0,0,8607.74,0
1576070,09:54:25,09:54:25,1988,49,"",0,0,8837.57,0
1576070,09:55:17,09:55:17,1983,50,"",0,0,9089.73,0
1576070,09:57:30,09:57:30,1990,52,"",0,0,9735.23,0
1576070,09:57:59,09:57:59,1984,53,"",0,0,9897.03,0
1576070,09:58:22,09:58:22,1985,54,"",0,0,9996.05,0
1576070,09:58:48,09:58:48,1462,55,"",0,0,10098.86,0
1576070,09:59:16,09:59:16,1986,56,"",0,0,10236.66,0
1576070,10:00:00,10:00:00,95,57,"",0,0,10435.00,1
1577020,08:26:00,08:26:00,2120,1,"",0,0,0.00,1
1577020,08:26:43,08:26:43,2679,2,"",0,0,284.42,0
1577020,08:27:13,08:27:13,2680,3,"",0,0,422.90,0
1577020,08:29:04,08:29:04,277,4,"",0,0,1163.65,0
1577020,08:29:35,08:29:35,278,5,"",0,0,1299.86,0
1577020,08:30:18,08:30:18,402,6,"",0,0,1582.72,0
1577020,08:30:33,08:30:33,2137,7,"",0,0,1656.60,0
1577020,08:30:55,08:30:55,404,8,"",0,0,1772.74,0
1577020,08:31:22,08:31:22,405,9,"",0,0,1892.46,0
1577020,08:31:49,08:31:49,995,10,"",0,0,2034.21,0
1577020,08:32:38,08:32:38,408,11,"",0,0,2340.97,0
1577020,08:33:23,08:33:23,409,12,"",0,0,2610.48,0
1577020,08:33:42,08:33:42,410,13,"",0,0,2706.12,0
1577020,08:34:04,08:34:04,1569,14,"",0,0,2833.24,0
1577020,08:34:25,08:34:25,2138,15,"",0,0,2977.48,0
1577020,08:35:39,08:35:39,412,16,"",0,0,3465.82,0
1577020,08:36:00,08:36:00,2121,17,"",0,0,3603.91,1
1578020,16:38:00,16:38:00,1874,1,"",0,0,0.00,1
1578020,16:39:43,16:39:43,2057,2,"",0,0,294.44,0
1578020,16:40:10,16:40:10,144,3,"",0,0,367.92,0
1578020,16:41:00,16:41:00,2056,4,"",0,0,528.62,0
1578020,16:41:30,16:41:30,1560,5,"",0,0,615.15,0
1578020,16:42:16,16:42:16,163,6,"",0,0,751.06,0
1578020,16:43:29,16:43:29,1539,7,"",0,0,1002.22,0
1578020,16:44:34,16:44:34,1538,8,"",0,0,1131.47,0
1578020,16:45:35,16:45:35,1026,9,"",0,0,1289.19,0
1578020,16:46:10,16:46:10,2599,10,"",0,0,1402.49,0
1578020,16:46:44,16:46:44,1535,11,"",0,0,1495.46,0
1578020,16:47:30,16:47:30,1532,12,"",0,0,1635.40,0
1578020,16:48:08,16:48:08,2219,13,"",0,0,1748.90,0
1578020,16:48:24,16:48:24,2169,14,"",0,0,1765.60,0
1578020,16:49:06,16:49:06,488,15,"",0,0,1913.60,0
1578020,16:49:56,16:49:56,1963,16,"",0,0,2069.44,0
1578020,16:50:30,16:50:30,2598,17,"",0,0,2170.70,0
1578020,16:51:01,16:51:01,2170,18,"",0,0,2260.88,0
1578020,16:51:24,16:51:24,789,19,"",0,0,2330.03,0
1578020,16:53:00,16:53:00,1565,20,"",0,0,2659.98,1
1579020,13:43:00,13:43:00,413,1,"",0,0,0.00,1
1579020,13:43:25,13:43:25,2139,2,"",0,0,117.61,0
1579020,13:43:51,13:43:51,2179,3,"",0,0,257.76,0
1579020,13:44:02,13:44:02,2140,4,"",0,0,282.38,0
1579020,13:44:24,13:44:24,2173,5,"",0,0,389.98,0
1579020,13:44:47,13:44:47,2141,6,"",0,0,505.11,0
1579020,13:45:07,13:45:07,2174,7,"",0,0,589.72,0
1579020,13:45:50,13:45:50,2142,8,"",0,0,831.30,0
1579020,13:46:09,13:46:09,2143,9,"",0,0,934.63,0
1579020,13:47:01,13:47:01,2363,10,"",0,0,1212.69,0
1579020,13:47:16,13:47:16,2144,11,"",0,0,1293.76,0
1579020,13:48:01,13:48:01,278,12,"",0,0,1576.62,0
1579020,13:48:27,13:48:27,177,13,"",0,0,1700.24,0
1579020,13:49:04,13:49:04,178,14,"",0,0,1927.55,0
1579020,13:49:29,13:49:29,179,15,"",0,0,2056.11,0
1579020,13:50:00,13:50:00,2120,16,"",0,0,2270.15,1
1580020,14:05:00,14:05:00,454,1,"",0,0,0.00,1
1580020,14:05:14,14:05:14,2323,2,"",0,0,189.75,0
1580020,14:05:28,14:05:28,2322,3,"",0,0,347.93,0
1580020,14:05:39,14:05:39,2321,4,"",0,0,487.80,0
1580020,14:05:53,14:05:53,2320,5,"",0,0,649.57,0
1580020,14:06:15,14:06:15,2319,6,"",0,0,903.56,0
1580020,14:06:24,14:06:24,2318,7,"",0,0,1012.62,0
1580020,14:06:36,14:06:36,2317,8,"",0,0,1134.96,0
1580020,14:06:55,14:06:55,2316,9,"",0,0,1349.82,0
1580020,14:07:11,14:07:11,2315,10,"",0,0,1547.84,0
1580020,14:07:24,14:07:24,2314,11,"",0,0,1718.22,0
1580020,14:07:38,14:07:38,2313,12,"",0,0,1885.87,0
1580020,14:07:52,14:07:52,2311,13,"",0,0,2053.23,0
1580020,14:08:09,14:08:09,2310,14,"",0,0,2257.71,0
1580020,14:08:29,14:08:29,2309,15,"",0,0,2476.73,0
1580020,14:09:40,14:09:40,2307,16,"",0,0,3304.46,0
1580020,14:09:49,14:09:49,2306,17,"",0,0,3416.56,0
1580020,14:10:00,14:10:00,1358,18,"",0,0,3487.54,1
1580020,14:10:12,14:10:12,2362,19,"",0,0,3494.97,0
1580020,14:11:35,14:11:35,124,21,"",0,0,3686.98,0
1580020,14:13:43,14:13:43,2355,22,"",0,0,4052.53,0
1580020,14:16:35,14:16:35,2354,23,"",0,0,4569.23,0
1580020,14:17:20,14:17:20,2353,24,"",0,0,4688.92,0
1580020,14:18:30,14:18:30,2352,25,"",0,0,4905.31,0
1580020,14:19:08,14:19:08,2351,26,"",0,0,5015.16,0
1580020,14:22:20,14:22:20,2350,27,"",0,0,5518.10,0
1580020,14:22:58,14:22:58,2349,28,"",0,0,5611.99,0
1580020,14:23:37,14:23:37,2348,29,"",0,0,5723.94,0
1580020,14:24:15,14:24:15,2347,30,"",0,0,5836.39,0
1580020,14:24:47,14:24:47,2346,31,"",0,0,5933.33,0
1580020,14:25:25,14:25:25,2345,32,"",0,0,6034.47,0
1580020,14:26:03,14:26:03,1400,33,"",0,0,6137.97,0
1580020,14:26:35,14:26:35,767,34,"",0,0,6228.27,0
1580020,14:27:07,14:27:07,768,35,"",0,0,6327.06,0
1580020,14:27:39,14:27:39,769,36,"",0,0,6427.62,0
1580020,14:30:00,14:30:00,143,37,"",0,0,6766.97,1
1581020,18:53:00,18:53:00,1565,1,"",0,0,0.00,1
1581020,18:53:46,18:53:46,793,2,"",0,0,112.47,0
1581020,18:54:47,18:54:47,1537,3,"",0,0,253.82,0
1581020,18:55:52,18:55:52,794,4,"",0,0,418.68,0
1581020,18:56:38,18:56:38,423,5,"",0,0,538.89,0
1581020,18:57:30,18:57:30,424,6,"",0,0,691.38,0
1581020,18:57:44,18:57:44,1979,7,"",0,0,702.52,0
1581020,18:58:30,18:58:30,2171,8,"",0,0,834.92,0
1581020,18:59:21,18:59:21,1397,9,"",0,0,969.61,0
1581020,19:00:08,19:00:08,2585,10,"",0,0,1053.83,0
1581020,19:00:45,19:00:45,1539,11,"",0,0,1127.16,0
1581020,19:01:50,19:01:50,1538,12,"",0,0,1256.35,0
1581020,19:02:56,19:02:56,796,13,"",0,0,1415.88,0
1581020,19:03:42,19:03:42,2599,14,"",0,0,1525.23,0
1581020,19:04:24,19:04:24,2600,15,"",0,0,1620.31,0
1581020,19:05:01,19:05:01,742,16,"",0,0,1683.33,0
1581020,19:06:07,19:06:07,18,17,"",0,0,1832.82,0
1581020,19:07:12,19:07:12,19,18,"",0,0,1968.42,0
1581020,19:08:31,19:08:31,800,19,"",0,0,2151.23,0
1581020,19:10:00,19:10:00,1874,20,"",0,0,2380.87,1
1582020,09:45:00,09:45:00,1555,1,"",0,0,0.00,1
1582020,09:45:32,09:45:32,2162,2,"",0,0,90.17,0
1582020,09:46:09,09:46:09,2068,3,"",0,0,218.08,0
1582020,09:46:50,09:46:50,1354,4,"",0,0,320.46,0
1582020,09:47:26,09:47:26,2071,5,"",0,0,427.21,0
1582020,09:48:15,09:48:15,17,6,"",0,0,583.89,0
1582020,09:48:32,09:48:32,742,7,"",0,0,621.20,0
1582020,09:49:08,09:49:08,2055,8,"",0,0,741.93,0
1582020,09:49:41,09:49:41,2586,9,"",0,0,857.84,0
1582020,09:50:59,09:50:59,1406,10,"",0,0,1100.31,0
1582020,09:52:12,09:52:12,2332,11,"",0,0,1352.32,0
1582020,09:53:13,09:53:13,745,12,"",0,0,1553.51,0
1582020,09:53:58,09:53:58,746,13,"",0,0,1650.99,0
1582020,09:54:35,09:54:35,747,14,"",0,0,1748.13,0
1582020,09:56:33,09:56:33,748,15,"",0,0,2112.33,0
1582020,09:57:14,09:57:14,749,16,"",0,0,2212.05,0
1582020,09:58:03,09:58:03,750,17,"",0,0,2357.36,0
1582020,09:59:29,09:59:29,752,19,"",0,0,2559.29,0
1582020,10:00:55,10:00:55,753,20,"",0,0,2814.91,0
1582020,10:02:28,10:02:28,754,21,"",0,0,3009.92,0
1582020,10:04:06,10:04:06,755,22,"",0,0,3377.71,0
1582020,10:05:00,10:05:00,756,23,"",0,0,3540.71,1
1583020,17:30:00,17:30:00,2555,1,"",0,0,0.00,1
1583020,17:31:45,17:31:45,1925,2,"",0,0,1533.23,0
1583020,17:32:04,17:32:04,2239,3,"",0,0,1845.84,0
1583020,17:32:39,17:32:39,2240,4,"",0,0,2420.02,0
1583020,17:33:19,17:33:19,2241,5,"",0,0,3160.70,0
1583020,17:34:15,17:34:15,2242,6,"",0,0,4241.09,0
1583020,17:34:37,17:34:37,2243,7,"",0,0,4667.70,0
1583020,17:35:00,17:35:00,1926,8,"",0,0,5072.66,1
1583020,17:36:14,17:36:14,2274,9,"",0,0,5853.29,0
1583020,17:36:56,17:36:56,2275,10,"",0,0,6286.42,0
1583020,17:37:10,17:37:10,2276,11,"",0,0,6429.82,0
1583020,17:37:21,17:37:21,2238,12,"",0,0,6541.73,0
1583020,17:38:03,17:38:03,2277,13,"",0,0,7008.31,0
1583020,17:38:28,17:38:28,2278,14,"",0,0,7274.19,0
1583020,17:38:53,17:38:53,2338,15,"",0,0,7527.55,0
1583020,17:39:07,17:39:07,2279,16,"",0,0,7662.31,0
1583020,17:40:12,17:40:12,2401,17,"",0,0,8280.18,0
1583020,17:40:40,17:40:40,2675,18,"",0,0,8455.73,0
1583020,17:41:37,17:41:37,2280,19,"",0,0,8903.70,0
1583020,17:50:43,17:50:43,2398,20,"",0,0,14093.41,0
1583020,17:51:22,17:51:22,1573,21,"",0,0,14513.20,0
1583020,17:53:07,17:53:07,2335,22,"",0,0,15649.79,0
1583020,17:53:39,17:53:39,2405,23,"",0,0,15997.42,0
1583020,17:54:41,17:54:41,782,24,"",0,0,16683.82,0
1583020,17:54:53,17:54:53,2334,25,"",0,0,16812.69,0
1583020,17:54:57,17:54:57,2414,26,"",0,0,16828.46,0
1583020,17:55:36,17:55:36,2402,27,"",0,0,17143.15,0
1583020,17:55:39,17:55:39,2406,28,"",0,0,17144.57,0
1583020,17:57:34,17:57:34,2403,29,"",0,0,18388.70,0
1583020,17:57:36,17:57:36,2407,30,"",0,0,18399.75,0
1583020,17:59:04,17:59:04,2408,31,"",0,0,19358.93,0
1583020,18:10:00,18:10:00,1939,32,"",0,0,26021.26,1
1583020,18:30:00,18:30:00,690,33,"",0,0,30699.53,1
1584010,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
1584010,15:00:46,15:00:46,2064,2,"",0,0,186.99,0
1584010,15:01:28,15:01:28,1555,3,"",0,0,384.19,0
1584010,15:02:30,15:02:30,2071,4,"",0,0,787.14,0
1584010,15:03:04,15:03:04,17,5,"",0,0,940.78,0
1584010,15:03:19,15:03:19,742,6,"",0,0,984.18,0
1584010,15:04:06,15:04:06,805,7,"",0,0,1184.09,0
1584010,15:05:00,15:05:00,806,8,"",0,0,1376.86,0
1584010,15:05:21,15:05:21,2045,9,"",0,0,1458.88,0
1584010,15:05:50,15:05:50,808,10,"",0,0,1594.65,0
1584010,15:06:05,15:06:05,1474,11,"",0,0,1663.94,0
1584010,15:06:39,15:06:39,811,12,"",0,0,1835.16,0
1584010,15:07:02,15:07:02,812,13,"",0,0,1961.18,0
1584010,15:07:52,15:07:52,813,14,"",0,0,2217.78,0
1584010,15:08:15,15:08:15,814,15,"",0,0,2350.21,0
1584010,15:08:33,15:08:33,815,16,"",0,0,2445.95,0
1584010,15:08:56,15:08:56,816,17,"",0,0,2569.03,0
1584010,15:09:12,15:09:12,817,18,"",0,0,2680.02,0
1584010,15:09:40,15:09:40,818,19,"",0,0,2841.68,0
1584010,15:11:06,15:11:06,819,20,"",0,0,3406.12,0
1584010,15:11:24,15:11:24,820,21,"",0,0,3504.49,0
1584010,15:11:42,15:11:42,821,22,"",0,0,3620.08,0
1584010,15:12:26,15:12:26,823,23,"",0,0,3862.38,0
1584010,15:12:55,15:12:55,824,24,"",0,0,3992.50,0
1584010,15:13:29,15:13:29,825,25,"",0,0,4132.49,0
1584010,15:13:52,15:13:52,826,26,"",0,0,4263.58,0
1584010,15:14:15,15:14:15,827,27,"",0,0,4392.79,0
1584010,15:14:44,15:14:44,828,28,"",0,0,4554.34,0
1584010,15:15:00,15:15:00,2117,29,"",0,0,4647.35,1
1584010,15:15:16,15:15:16,321,30,"",0,0,4791.24,0
1584010,15:15:35,15:15:35,322,31,"",0,0,4940.53,0
1584010,15:15:54,15:15:54,830,32,"",0,0,5090.25,0
1584010,15:16:16,15:16:16,831,33,"",0,0,5257.90,0
1584010,15:16:31,15:16:31,832,34,"",0,0,5357.41,0
1584010,15:17:27,15:17:27,833,35,"",0,0,5886.57,0
1584010,15:18:23,15:18:23,834,36,"",0,0,6442.39,0
1584010,15:18:35,15:18:35,835,37,"",0,0,6536.12,0
1584010,15:19:00,15:19:00,836,38,"",0,0,6764.71,0
1584010,15:19:27,15:19:27,837,39,"",0,0,7005.01,0
1584010,15:19:41,15:19:41,838,40,"",0,0,7110.45,0
1584010,15:20:00,15:20:00,839,41,"",0,0,7252.08,1
1584010,15:20:38,15:20:38,840,42,"",0,0,7479.95,0
1584010,15:21:03,15:21:03,841,43,"",0,0,7603.53,0
1584010,15:21:41,15:21:41,842,44,"",0,0,7796.65,0
1584010,15:22:01,15:22:01,843,45,"",0,0,7879.00,0
1584010,15:22:31,15:22:31,844,46,"",0,0,8047.39,0
1584010,15:23:15,15:23:15,845,47,"",0,0,8247.31,0
1584010,15:23:34,15:23:34,846,48,"",0,0,8331.22,0
1584010,15:24:13,15:24:13,848,49,"",0,0,8535.84,0
1584010,15:24:51,15:24:51,850,50,"",0,0,8706.63,0
1584010,15:25:24,15:25:24,851,51,"",0,0,8866.80,0
1584010,15:25:55,15:25:55,852,52,"",0,0,9019.04,0
1584010,15:26:14,15:26:14,1972,53,"",0,0,9101.26,0
1584010,15:26:41,15:26:41,854,54,"",0,0,9233.45,0
1584010,15:27:03,15:27:03,855,55,"",0,0,9335.45,0
1584010,15:27:31,15:27:31,856,56,"",0,0,9434.19,0
1584010,15:28:04,15:28:04,857,57,"",0,0,9615.18,0
1584010,15:28:20,15:28:20,858,58,"",0,0,9677.69,0
1584010,15:28:45,15:28:45,859,59,"",0,0,9761.66,0
1584010,15:29:46,15:29:46,860,60,"",0,0,9990.86,0
1584010,15:30:16,15:30:16,861,61,"",0,0,10117.82,0
1584010,15:30:57,15:30:57,1873,62,"",0,0,10340.55,0
1584010,15:31:47,15:31:47,1848,63,"",0,0,10587.72,0
1584010,15:32:25,15:32:25,1849,64,"",0,0,10789.38,0
1584010,15:32:56,15:32:56,1850,65,"",0,0,10938.41,0
1584010,15:33:20,15:33:20,1819,66,"",0,0,11045.36,0
1584010,15:35:00,15:35:00,867,67,"",0,0,11704.41,1
1584010,15:37:00,15:37:00,869,68,"",0,0,12334.92,0
1584010,15:37:47,15:37:47,2367,69,"",0,0,12636.01,0
1584010,15:38:31,15:38:31,872,70,"",0,0,12775.99,0
1584010,15:39:42,15:39:42,2330,71,"",0,0,13144.35,0
1584010,15:40:11,15:40:11,873,72,"",0,0,13284.80,0
1584010,15:41:13,15:41:13,874,73,"",0,0,13612.18,0
1584010,15:41:48,15:41:48,875,74,"",0,0,13780.09,0
1584010,15:42:15,15:42:15,876,75,"",0,0,13916.81,0
1584010,15:42:56,15:42:56,877,76,"",0,0,14139.78,0
1584010,15:44:30,15:44:30,879,77,"",0,0,14688.81,0
1584010,15:45:08,15:45:08,880,78,"",0,0,14887.16,0
1584010,15:45:55,15:45:55,881,79,"",0,0,15095.96,0
1584010,15:47:32,15:47:32,882,80,"",0,0,15675.96,0
1584010,15:48:17,15:48:17,883,81,"",0,0,15869.65,0
1584010,15:50:05,15:50:05,884,82,"",0,0,16374.10,0
1584010,15:51:16,15:51:16,885,83,"",0,0,16663.69,0
1584010,15:52:03,15:52:03,886,84,"",0,0,16900.32,0
1584010,15:52:32,15:52:32,887,85,"",0,0,17057.26,0
1584010,15:52:56,15:52:56,888,86,"",0,0,17162.10,0
1584010,15:53:25,15:53:25,889,87,"",0,0,17307.26,0
1584010,15:53:49,15:53:49,890,88,"",0,0,17417.48,0
1584010,15:54:21,15:54:21,891,89,"",0,0,17589.97,0
1584010,15:54:39,15:54:39,2150,90,"",0,0,17652.00,0
1584010,15:55:05,15:55:05,1875,91,"",0,0,17780.68,0
1584010,15:55:29,15:55:29,894,92,"",0,0,17896.20,0
1584010,15:56:04,15:56:04,1485,93,"",0,0,18030.16,0
1584010,15:57:30,15:57:30,897,94,"",0,0,18509.75,0
1584010,15:58:05,15:58:05,898,95,"",0,0,18633.98,0
1584010,16:02:30,16:02:30,2147,96,"",0,0,19937.80,0
1584010,16:05:00,16:05:00,1878,97,"",0,0,20708.24,1
1585070,16:00:00,16:00:00,1878,1,"",0,0,0.00,1
1585070,16:04:18,16:04:18,2148,2,"",0,0,1101.65,0
1585070,16:04:52,16:04:52,924,3,"",0,0,1344.34,0
1585070,16:05:26,16:05:26,925,4,"",0,0,1594.73,0
1585070,16:08:09,16:08:09,926,5,"",0,0,2852.95,0
1585070,16:08:45,16:08:45,927,6,"",0,0,3071.44,0
1585070,16:09:28,16:09:28,928,7,"",0,0,3366.34,0
1585070,16:10:05,16:10:05,929,8,"",0,0,3625.38,0
1585070,16:10:27,16:10:27,930,9,"",0,0,3773.40,0
1585070,16:11:03,16:11:03,931,10,"",0,0,4009.66,0
1585070,16:12:02,16:12:02,932,11,"",0,0,4463.66,0
1585070,16:12:55,16:12:55,933,12,"",0,0,4850.12,0
1585070,16:13:58,16:13:58,934,13,"",0,0,5283.45,0
1585070,16:15:24,16:15:24,935,14,"",0,0,5931.57,0
1585070,16:15:42,16:15:42,936,15,"",0,0,6054.23,0
1585070,16:16:56,16:16:56,1578,16,"",0,0,6590.84,0
1585070,16:17:44,16:17:44,939,17,"",0,0,6956.75,0
1585070,16:18:56,16:18:56,941,18,"",0,0,7477.76,0
1585070,16:19:42,16:19:42,1860,19,"",0,0,7821.44,0
1585070,16:19:58,16:19:58,943,20,"",0,0,7901.20,0
1585070,16:20:54,16:20:54,1477,21,"",0,0,8315.81,0
1585070,16:21:44,16:21:44,946,22,"",0,0,8667.69,0
1585070,16:24:31,16:24:31,948,23,"",0,0,9450.08,0
1585070,16:25:00,16:25:00,1919,24,"",0,0,9674.05,1
1585070,16:26:04,16:26:04,1820,25,"",0,0,10279.84,0
1585070,16:26:30,16:26:30,2197,26,"",0,0,10497.90,0
1585070,16:26:58,16:26:58,1889,27,"",0,0,10732.82,0
1585070,16:27:47,16:27:47,2198,28,"",0,0,11068.97,0
1585070,16:28:10,16:28:10,951,29,"",0,0,11258.77,0
1585070,16:28:21,16:28:21,953,30,"",0,0,11385.73,0
1585070,16:28:44,16:28:44,954,31,"",0,0,11546.45,0
1585070,16:29:06,16:29:06,955,32,"",0,0,11747.40,0
1585070,16:29:30,16:29:30,956,33,"",0,0,11940.20,0
1585070,16:29:47,16:29:47,957,34,"",0,0,12068.89,0
1585070,16:30:33,16:30:33,959,35,"",0,0,12427.60,0
1585070,16:30:50,16:30:50,960,36,"",0,0,12570.26,0
1585070,16:31:06,16:31:06,961,37,"",0,0,12698.45,0
1585070,16:31:25,16:31:25,962,38,"",0,0,12874.10,0
1585070,16:31:46,16:31:46,2245,39,"",0,0,13037.77,0
1585070,16:32:09,16:32:09,963,40,"",0,0,13204.44,0
1585070,16:32:31,16:32:31,2223,41,"",0,0,13358.87,0
1585070,16:32:59,16:32:59,964,42,"",0,0,13558.66,0
1585070,16:33:18,16:33:18,966,43,"",0,0,13701.91,0
1585070,16:33:38,16:33:38,967,44,"",0,0,13862.55,0
1585070,16:33:58,16:33:58,968,45,"",0,0,14025.68,0
1585070,16:34:22,16:34:22,969,46,"",0,0,14190.73,0
1585070,16:34:37,16:34:37,970,47,"",0,0,14301.09,0
1585070,16:35:00,16:35:00,971,48,"",0,0,14486.24,1
1585070,16:36:15,16:36:15,972,49,"",0,0,14698.41,0
1585070,16:37:17,16:37:17,1545,50,"",0,0,14975.85,0
1585070,16:37:48,16:37:48,1911,51,"",0,0,15127.48,0
1585070,16:38:27,16:38:27,975,52,"",0,0,15312.25,0
1585070,16:40:55,16:40:55,976,53,"",0,0,16017.77,0
1585070,16:42:05,16:42:05,977,54,"",0,0,16305.30,0
1585070,16:42:34,16:42:34,978,55,"",0,0,16420.90,0
1585070,16:43:05,16:43:05,979,56,"",0,0,16541.46,0
1585070,16:43:34,16:43:34,980,57,"",0,0,16666.25,0
1585070,16:44:00,16:44:00,1862,58,"",0,0,16803.31,0
1585070,16:44:34,16:44:34,981,59,"",0,0,16941.21,0
1585070,16:45:00,16:45:00,982,60,"",0,0,17057.17,1
1585070,16:45:25,16:45:25,983,61,"",0,0,17197.18,0
1585070,16:45:46,16:45:46,984,62,"",0,0,17329.15,0
1585070,16:46:13,16:46:13,985,63,"",0,0,17480.00,0
1585070,16:46:40,16:46:40,986,64,"",0,0,17620.00,0
1585070,16:47:04,16:47:04,987,65,"",0,0,17757.04,0
1585070,16:47:27,16:47:27,988,66,"",0,0,17896.60,0
1585070,16:47:54,16:47:54,989,67,"",0,0,18023.52,0
1585070,16:48:19,16:48:19,990,68,"",0,0,18149.62,0
1585070,16:48:51,16:48:51,991,69,"",0,0,18341.47,0
1585070,16:50:11,16:50:11,992,70,"",0,0,18836.86,0
1585070,16:50:44,16:50:44,993,71,"",0,0,19014.96,0
1585070,16:51:10,16:51:10,994,72,"",0,0,19142.39,0
1585070,16:52:02,16:52:02,995,73,"",0,0,19470.24,0
1585070,16:52:23,16:52:23,407,74,"",0,0,19585.97,0
1585070,16:52:57,16:52:57,408,75,"",0,0,19776.99,0
1585070,16:53:43,16:53:43,409,76,"",0,0,20046.51,0
1585070,16:54:02,16:54:02,412,77,"",0,0,20160.35,0
1585070,16:54:21,16:54:21,413,78,"",0,0,20290.66,0
1585070,16:54:50,16:54:50,996,79,"",0,0,20430.66,0
1585070,16:55:53,16:55:53,997,80,"",0,0,20659.13,0
1585070,16:56:15,16:56:15,998,81,"",0,0,20757.49,0
1585070,16:56:36,16:56:36,999,82,"",0,0,20843.14,0
1585070,16:56:59,16:56:59,488,83,"",0,0,20951.65,0
1585070,16:57:22,16:57:22,1976,84,"",0,0,21065.77,0
1585070,16:58:00,16:58:00,789,85,"",0,0,21374.81,0
1585070,16:58:21,16:58:21,1975,86,"",0,0,21498.26,0
1585070,16:58:50,16:58:50,2587,87,"",0,0,21631.79,0
1585070,16:59:13,16:59:13,2601,88,"",0,0,21729.30,0
1585070,17:00:00,17:00:00,2063,89,"",0,0,21994.95,1
1586070,07:30:00,07:30:00,1555,1,"",0,0,0.00,1
1586070,07:30:32,07:30:32,2162,2,"",0,0,90.17,0
1586070,07:31:09,07:31:09,2068,3,"",0,0,218.08,0
1586070,07:31:50,07:31:50,1354,4,"",0,0,320.46,0
1586070,07:32:26,07:32:26,2071,5,"",0,0,427.21,0
1586070,07:33:15,07:33:15,17,6,"",0,0,583.89,0
1586070,07:33:32,07:33:32,742,7,"",0,0,621.20,0
1586070,07:34:08,07:34:08,2055,8,"",0,0,741.93,0
1586070,07:34:41,07:34:41,2586,9,"",0,0,857.84,0
1586070,07:35:59,07:35:59,1406,10,"",0,0,1100.31,0
1586070,07:37:12,07:37:12,2332,11,"",0,0,1352.32,0
1586070,07:38:13,07:38:13,745,12,"",0,0,1553.51,0
1586070,07:38:58,07:38:58,746,13,"",0,0,1650.99,0
1586070,07:39:35,07:39:35,747,14,"",0,0,1748.13,0
1586070,07:41:33,07:41:33,748,15,"",0,0,2112.33,0
1586070,07:42:14,07:42:14,749,16,"",0,0,2212.05,0
1586070,07:43:03,07:43:03,750,17,"",0,0,2357.36,0
1586070,07:44:29,07:44:29,752,19,"",0,0,2559.29,0
1586070,07:45:55,07:45:55,753,20,"",0,0,2814.91,0
1586070,07:47:28,07:47:28,754,21,"",0,0,3009.92,0
1586070,07:49:06,07:49:06,755,22,"",0,0,3377.71,0
1586070,07:50:00,07:50:00,756,23,"",0,0,3540.71,1
1587010,13:50:00,13:50:00,143,1,"",0,0,0.00,1
1587010,13:50:12,13:50:12,2058,2,"",0,0,60.18,0
1587010,13:50:30,13:50:30,771,3,"",0,0,147.69,0
1587010,13:51:06,13:51:06,144,4,"",0,0,304.12,0
1587010,13:51:32,13:51:32,2074,5,"",0,0,447.98,0
1587010,13:52:12,13:52:12,163,6,"",0,0,690.08,0
1587010,13:52:46,13:52:46,1973,7,"",0,0,875.74,0
1587010,13:53:06,13:53:06,1539,8,"",0,0,954.18,0
1587010,13:53:38,13:53:38,1538,9,"",0,0,1083.42,0
1587010,13:54:08,13:54:08,1026,10,"",0,0,1241.11,0
1587010,13:54:28,13:54:28,2599,11,"",0,0,1359.58,0
1587010,13:55:50,13:55:50,1406,12,"",0,0,1841.67,0
1587010,13:56:34,13:56:34,2332,13,"",0,0,2103.69,0
1587010,13:56:52,13:56:52,428,14,"",0,0,2216.76,0
1587010,13:57:12,13:57:12,429,15,"",0,0,2309.38,0
1587010,13:57:50,13:57:50,1409,16,"",0,0,2514.49,0
1587010,13:58:08,13:58:08,430,17,"",0,0,2613.45,0
1587010,13:58:30,13:58:30,1410,18,"",0,0,2719.21,0
1587010,13:59:48,13:59:48,431,19,"",0,0,3221.88,0
1587010,14:00:08,14:00:08,432,20,"",0,0,3321.90,0
1587010,14:00:54,14:00:54,433,21,"",0,0,3550.42,0
1587010,14:01:14,14:01:14,434,22,"",0,0,3662.82,0
1587010,14:02:22,14:02:22,435,23,"",0,0,4144.80,0
1587010,14:02:56,14:02:56,437,24,"",0,0,4373.00,0
1587010,14:03:18,14:03:18,2326,25,"",0,0,4486.42,0
1587010,14:03:32,14:03:32,1411,26,"",0,0,4540.81,0
1587010,14:03:46,14:03:46,1978,27,"",0,0,4614.00,0
1587010,14:04:00,14:04:00,38,28,"",0,0,4695.80,0
1587010,14:04:08,14:04:08,2329,29,"",0,0,4738.42,0
1587010,14:04:52,14:04:52,2308,30,"",0,0,4974.89,0
1587010,14:07:06,14:07:06,439,31,"",0,0,5686.66,0
1587010,14:07:18,14:07:18,2327,32,"",0,0,5751.88,0
1587010,14:07:54,14:07:54,440,33,"",0,0,5966.13,0
1587010,14:08:26,14:08:26,441,34,"",0,0,6165.82,0
1587010,14:08:40,14:08:40,442,35,"",0,0,6253.98,0
1587010,14:08:54,14:08:54,2312,36,"",0,0,6325.40,0
1587010,14:09:16,14:09:16,443,37,"",0,0,6493.86,0
1587010,14:09:46,14:09:46,444,38,"",0,0,6663.42,0
1587010,14:10:24,14:10:24,445,39,"",0,0,6858.73,0
1587010,14:10:54,14:10:54,446,40,"",0,0,7070.68,0
1587010,14:11:16,14:11:16,447,41,"",0,0,7200.01,0
1587010,14:11:38,14:11:38,448,42,"",0,0,7316.27,0
1587010,14:12:14,14:12:14,449,43,"",0,0,7560.63,0
1587010,14:12:36,14:12:36,1412,44,"",0,0,7661.85,0
1587010,14:13:12,14:13:12,450,45,"",0,0,7860.05,0
1587010,14:13:44,14:13:44,451,46,"",0,0,8019.70,0
1587010,14:14:10,14:14:10,452,47,"",0,0,8162.40,0
1587010,14:14:42,14:14:42,453,48,"",0,0,8340.85,0
1587010,14:15:00,14:15:00,454,49,"",0,0,8437.30,1
1588070,09:46:00,09:46:00,1874,1,"",0,0,0.00,1
1588070,09:47:43,09:47:43,2057,2,"",0,0,294.44,0
1588070,09:48:10,09:48:10,144,3,"",0,0,367.92,0
1588070,09:49:00,09:49:00,2056,4,"",0,0,528.62,0
1588070,09:49:30,09:49:30,1560,5,"",0,0,615.15,0
1588070,09:50:16,09:50:16,163,6,"",0,0,751.06,0
1588070,09:51:29,09:51:29,1539,7,"",0,0,1002.22,0
1588070,09:52:34,09:52:34,1538,8,"",0,0,1131.47,0
1588070,09:53:35,09:53:35,1026,9,"",0,0,1289.19,0
1588070,09:54:10,09:54:10,2599,10,"",0,0,1402.49,0
1588070,09:54:44,09:54:44,1535,11,"",0,0,1495.46,0
1588070,09:55:30,09:55:30,1532,12,"",0,0,1635.40,0
1588070,09:56:08,09:56:08,2219,13,"",0,0,1748.90,0
1588070,09:56:24,09:56:24,2169,14,"",0,0,1765.60,0
1588070,09:57:06,09:57:06,488,15,"",0,0,1913.60,0
1588070,09:57:56,09:57:56,1963,16,"",0,0,2069.44,0
1588070,09:58:30,09:58:30,2598,17,"",0,0,2170.70,0
1588070,09:59:01,09:59:01,2170,18,"",0,0,2260.88,0
1588070,09:59:24,09:59:24,789,19,"",0,0,2330.03,0
1588070,10:01:00,10:01:00,1565,20,"",0,0,2659.98,1
1589020,15:30:00,15:30:00,145,1,"",0,0,0.00,1
1589020,15:30:14,15:30:14,1560,2,"",0,0,65.93,0
1589020,15:30:42,15:30:42,163,3,"",0,0,203.74,0
1589020,15:31:06,15:31:06,164,4,"",0,0,346.23,0
1589020,15:31:24,15:31:24,165,5,"",0,0,455.22,0
1589020,15:31:56,15:31:56,2066,6,"",0,0,670.98,0
1589020,15:32:22,15:32:22,2065,7,"",0,0,872.35,0
1589020,15:32:38,15:32:38,2182,8,"",0,0,983.55,0
1589020,15:32:54,15:32:54,167,9,"",0,0,1127.95,0
1589020,15:33:24,15:33:24,169,10,"",0,0,1392.72,0
1589020,15:33:45,15:33:45,170,11,"",0,0,1497.64,0
1589020,15:34:19,15:34:19,171,12,"",0,0,1705.95,0
1589020,15:34:43,15:34:43,172,13,"",0,0,1847.19,0
1589020,15:35:15,15:35:15,173,14,"",0,0,2027.34,0
1589020,15:36:29,15:36:29,1360,15,"",0,0,2431.85,0
1589020,15:36:51,15:36:51,175,16,"",0,0,2564.84,0
1589020,15:37:42,15:37:42,176,17,"",0,0,2846.48,0
1589020,15:38:06,15:38:06,177,18,"",0,0,2974.72,0
1589020,15:38:48,15:38:48,179,19,"",0,0,3322.28,0
1589020,15:39:14,15:39:14,180,20,"",0,0,3480.10,0
1589020,15:40:28,15:40:28,181,21,"",0,0,3959.91,0
1589020,15:40:46,15:40:46,1957,22,"",0,0,4059.19,0
1589020,15:41:15,15:41:15,182,23,"",0,0,4231.61,0
1589020,15:41:31,15:41:31,183,24,"",0,0,4352.17,0
1589020,15:42:19,15:42:19,184,25,"",0,0,4675.95,0
1589020,15:42:35,15:42:35,312,26,"",0,0,4817.59,0
1589020,15:43:05,15:43:05,313,27,"",0,0,5063.29,0
1589020,15:43:27,15:43:27,314,28,"",0,0,5179.16,0
1589020,15:43:45,15:43:45,315,29,"",0,0,5266.47,0
1589020,15:44:03,15:44:03,316,30,"",0,0,5372.69,0
1589020,15:44:23,15:44:23,317,31,"",0,0,5471.65,0
1589020,15:44:41,15:44:41,318,32,"",0,0,5573.05,0
1589020,15:45:00,15:45:00,349,33,"",0,0,5668.26,1
1589020,15:45:13,15:45:13,319,34,"",0,0,5774.45,0
1589020,15:45:27,15:45:27,320,35,"",0,0,5875.84,0
1589020,15:45:43,15:45:43,1967,36,"",0,0,5972.85,0
1589020,15:46:03,15:46:03,321,37,"",0,0,6128.69,0
1589020,15:46:20,15:46:20,322,38,"",0,0,6277.98,0
1589020,15:47:35,15:47:35,323,39,"",0,0,6981.65,0
1589020,15:48:00,15:48:00,324,40,"",0,0,7184.82,0
1589020,15:48:14,15:48:14,325,41,"",0,0,7269.39,0
1589020,15:48:42,15:48:42,326,42,"",0,0,7479.33,0
1589020,15:48:57,15:48:57,327,43,"",0,0,7575.53,0
1589020,15:49:13,15:49:13,328,44,"",0,0,7681.71,0
1589020,15:49:50,15:49:50,329,45,"",0,0,7884.22,0
1589020,15:50:33,15:50:33,330,46,"",0,0,8099.99,0
1589020,15:51:33,15:51:33,1593,47,"",0,0,8366.59,0
1589020,15:51:47,15:51:47,332,48,"",0,0,8483.36,0
1589020,15:52:23,15:52:23,333,49,"",0,0,8779.80,0
1589020,15:52:40,15:52:40,334,50,"",0,0,8914.14,0
1589020,15:53:12,15:53:12,335,51,"",0,0,9127.06,0
1589020,15:53:41,15:53:41,336,52,"",0,0,9293.81,0
1589020,15:54:00,15:54:00,337,53,"",0,0,9447.20,0
1589020,15:54:14,15:54:14,338,54,"",0,0,9580.01,0
1589020,15:54:57,15:54:57,339,55,"",0,0,9991.61,0
1589020,15:55:12,15:55:12,340,56,"",0,0,10095.01,0
1589020,15:55:39,15:55:39,342,57,"",0,0,10318.32,0
1589020,15:56:03,15:56:03,343,58,"",0,0,10505.90,0
1589020,15:56:33,15:56:33,344,59,"",0,0,10698.29,0
1589020,15:57:02,15:57:02,345,60,"",0,0,10919.82,0
1589020,15:57:24,15:57:24,346,61,"",0,0,11085.39,0
1589020,15:57:42,15:57:42,347,62,"",0,0,11248.59,0
1589020,15:58:10,15:58:10,350,63,"",0,0,11448.18,0
1589020,15:58:30,15:58:30,351,64,"",0,0,11619.88,0
1589020,15:58:42,15:58:42,352,65,"",0,0,11722.62,0
1589020,15:59:01,15:59:01,353,66,"",0,0,11845.35,0
1589020,15:59:22,15:59:22,231,67,"",0,0,11981.58,0
1589020,15:59:43,15:59:43,232,68,"",0,0,12115.72,0
1589020,16:00:00,16:00:00,288,69,"",0,0,12253.08,1
1590070,13:05:00,13:05:00,1565,1,"",0,0,0.00,1
1590070,13:05:46,13:05:46,793,2,"",0,0,112.47,0
1590070,13:06:47,13:06:47,1537,3,"",0,0,253.82,0
1590070,13:07:52,13:07:52,794,4,"",0,0,418.68,0
1590070,13:08:38,13:08:38,423,5,"",0,0,538.89,0
1590070,13:09:30,13:09:30,424,6,"",0,0,691.38,0
1590070,13:09:44,13:09:44,1979,7,"",0,0,702.52,0
1590070,13:10:30,13:10:30,2171,8,"",0,0,834.92,0
1590070,13:11:21,13:11:21,1397,9,"",0,0,969.61,0
1590070,13:12:08,13:12:08,2585,10,"",0,0,1053.83,0
1590070,13:12:45,13:12:45,1539,11,"",0,0,1127.16,0
1590070,13:13:50,13:13:50,1538,12,"",0,0,1256.35,0
1590070,13:14:56,13:14:56,796,13,"",0,0,1415.88,0
1590070,13:15:42,13:15:42,2599,14,"",0,0,1525.23,0
1590070,13:16:24,13:16:24,2600,15,"",0,0,1620.31,0
1590070,13:17:01,13:17:01,742,16,"",0,0,1683.33,0
1590070,13:18:07,13:18:07,18,17,"",0,0,1832.82,0
1590070,13:19:12,13:19:12,19,18,"",0,0,1968.42,0
1590070,13:20:31,13:20:31,800,19,"",0,0,2151.23,0
1590070,13:22:00,13:22:00,1874,20,"",0,0,2380.87,1
1591020,17:09:00,17:09:00,1565,1,"",0,0,0.00,1
1591020,17:09:46,17:09:46,793,2,"",0,0,112.47,0
1591020,17:10:47,17:10:47,1537,3,"",0,0,253.82,0
1591020,17:11:52,17:11:52,794,4,"",0,0,418.68,0
1591020,17:12:38,17:12:38,423,5,"",0,0,538.89,0
1591020,17:13:30,17:13:30,424,6,"",0,0,691.38,0
1591020,17:13:44,17:13:44,1979,7,"",0,0,702.52,0
1591020,17:14:30,17:14:30,2171,8,"",0,0,834.92,0
1591020,17:15:21,17:15:21,1397,9,"",0,0,969.61,0
1591020,17:16:08,17:16:08,2585,10,"",0,0,1053.83,0
1591020,17:16:45,17:16:45,1539,11,"",0,0,1127.16,0
1591020,17:17:50,17:17:50,1538,12,"",0,0,1256.35,0
1591020,17:18:56,17:18:56,796,13,"",0,0,1415.88,0
1591020,17:19:42,17:19:42,2599,14,"",0,0,1525.23,0
1591020,17:20:24,17:20:24,2600,15,"",0,0,1620.31,0
1591020,17:21:01,17:21:01,742,16,"",0,0,1683.33,0
1591020,17:22:07,17:22:07,18,17,"",0,0,1832.82,0
1591020,17:23:12,17:23:12,19,18,"",0,0,1968.42,0
1591020,17:24:31,17:24:31,800,19,"",0,0,2151.23,0
1591020,17:26:00,17:26:00,1874,20,"",0,0,2380.87,1
1592070,17:45:00,17:45:00,1565,1,"",0,0,0.00,1
1592070,17:45:46,17:45:46,793,2,"",0,0,112.47,0
1592070,17:46:47,17:46:47,1537,3,"",0,0,253.82,0
1592070,17:47:52,17:47:52,794,4,"",0,0,418.68,0
1592070,17:48:38,17:48:38,423,5,"",0,0,538.89,0
1592070,17:49:30,17:49:30,424,6,"",0,0,691.38,0
1592070,17:49:44,17:49:44,1979,7,"",0,0,702.52,0
1592070,17:50:30,17:50:30,2171,8,"",0,0,834.92,0
1592070,17:51:21,17:51:21,1397,9,"",0,0,969.61,0
1592070,17:52:08,17:52:08,2585,10,"",0,0,1053.83,0
1592070,17:52:45,17:52:45,1539,11,"",0,0,1127.16,0
1592070,17:53:50,17:53:50,1538,12,"",0,0,1256.35,0
1592070,17:54:56,17:54:56,796,13,"",0,0,1415.88,0
1592070,17:55:42,17:55:42,2599,14,"",0,0,1525.23,0
1592070,17:56:24,17:56:24,2600,15,"",0,0,1620.31,0
1592070,17:57:01,17:57:01,742,16,"",0,0,1683.33,0
1592070,17:58:07,17:58:07,18,17,"",0,0,1832.82,0
1592070,17:59:12,17:59:12,19,18,"",0,0,1968.42,0
1592070,18:00:31,18:00:31,800,19,"",0,0,2151.23,0
1592070,18:02:00,18:02:00,1874,20,"",0,0,2380.87,1
1593020,22:30:00,22:30:00,145,1,"",0,0,0.00,1
1593020,22:30:14,22:30:14,1560,2,"",0,0,65.93,0
1593020,22:30:42,22:30:42,163,3,"",0,0,203.74,0
1593020,22:31:06,22:31:06,164,4,"",0,0,346.23,0
1593020,22:31:24,22:31:24,165,5,"",0,0,455.22,0
1593020,22:31:56,22:31:56,2066,6,"",0,0,670.98,0
1593020,22:32:22,22:32:22,2065,7,"",0,0,872.35,0
1593020,22:32:38,22:32:38,2182,8,"",0,0,983.55,0
1593020,22:32:54,22:32:54,167,9,"",0,0,1127.95,0
1593020,22:33:24,22:33:24,169,10,"",0,0,1392.72,0
1593020,22:33:45,22:33:45,170,11,"",0,0,1497.64,0
1593020,22:34:19,22:34:19,171,12,"",0,0,1705.95,0
1593020,22:34:43,22:34:43,172,13,"",0,0,1847.19,0
1593020,22:35:15,22:35:15,173,14,"",0,0,2027.34,0
1593020,22:36:29,22:36:29,1360,15,"",0,0,2431.85,0
1593020,22:36:51,22:36:51,175,16,"",0,0,2564.84,0
1593020,22:37:42,22:37:42,176,17,"",0,0,2846.48,0
1593020,22:38:06,22:38:06,177,18,"",0,0,2974.72,0
1593020,22:38:48,22:38:48,179,19,"",0,0,3322.28,0
1593020,22:39:14,22:39:14,180,20,"",0,0,3480.10,0
1593020,22:40:28,22:40:28,181,21,"",0,0,3959.91,0
1593020,22:40:46,22:40:46,1957,22,"",0,0,4059.19,0
1593020,22:41:15,22:41:15,182,23,"",0,0,4231.61,0
1593020,22:41:31,22:41:31,183,24,"",0,0,4352.17,0
1593020,22:42:19,22:42:19,184,25,"",0,0,4675.95,0
1593020,22:42:35,22:42:35,312,26,"",0,0,4817.59,0
1593020,22:43:05,22:43:05,313,27,"",0,0,5063.29,0
1593020,22:43:27,22:43:27,314,28,"",0,0,5179.16,0
1593020,22:43:45,22:43:45,315,29,"",0,0,5266.47,0
1593020,22:44:03,22:44:03,316,30,"",0,0,5372.69,0
1593020,22:44:23,22:44:23,317,31,"",0,0,5471.65,0
1593020,22:44:41,22:44:41,318,32,"",0,0,5573.05,0
1593020,22:45:00,22:45:00,349,33,"",0,0,5668.26,1
1593020,22:45:13,22:45:13,319,34,"",0,0,5774.45,0
1593020,22:45:27,22:45:27,320,35,"",0,0,5875.84,0
1593020,22:45:43,22:45:43,1967,36,"",0,0,5972.85,0
1593020,22:46:03,22:46:03,321,37,"",0,0,6128.69,0
1593020,22:46:20,22:46:20,322,38,"",0,0,6277.98,0
1593020,22:47:35,22:47:35,323,39,"",0,0,6981.65,0
1593020,22:48:00,22:48:00,324,40,"",0,0,7184.82,0
1593020,22:48:14,22:48:14,325,41,"",0,0,7269.39,0
1593020,22:48:42,22:48:42,326,42,"",0,0,7479.33,0
1593020,22:48:57,22:48:57,327,43,"",0,0,7575.53,0
1593020,22:49:13,22:49:13,328,44,"",0,0,7681.71,0
1593020,22:49:50,22:49:50,329,45,"",0,0,7884.22,0
1593020,22:50:33,22:50:33,330,46,"",0,0,8099.99,0
1593020,22:51:33,22:51:33,1593,47,"",0,0,8366.59,0
1593020,22:51:47,22:51:47,332,48,"",0,0,8483.36,0
1593020,22:52:23,22:52:23,333,49,"",0,0,8779.80,0
1593020,22:52:40,22:52:40,334,50,"",0,0,8914.14,0
1593020,22:53:12,22:53:12,335,51,"",0,0,9127.06,0
1593020,22:53:41,22:53:41,336,52,"",0,0,9293.81,0
1593020,22:54:00,22:54:00,337,53,"",0,0,9447.20,0
1593020,22:54:14,22:54:14,338,54,"",0,0,9580.01,0
1593020,22:54:57,22:54:57,339,55,"",0,0,9991.61,0
1593020,22:55:12,22:55:12,340,56,"",0,0,10095.01,0
1593020,22:55:39,22:55:39,342,57,"",0,0,10318.32,0
1593020,22:56:03,22:56:03,343,58,"",0,0,10505.90,0
1593020,22:56:33,22:56:33,344,59,"",0,0,10698.29,0
1593020,22:57:02,22:57:02,345,60,"",0,0,10919.82,0
1593020,22:57:24,22:57:24,346,61,"",0,0,11085.39,0
1593020,22:57:42,22:57:42,347,62,"",0,0,11248.59,0
1593020,22:58:10,22:58:10,350,63,"",0,0,11448.18,0
1593020,22:58:30,22:58:30,351,64,"",0,0,11619.88,0
1593020,22:58:42,22:58:42,352,65,"",0,0,11722.62,0
1593020,22:59:01,22:59:01,353,66,"",0,0,11845.35,0
1593020,22:59:22,22:59:22,231,67,"",0,0,11981.58,0
1593020,22:59:43,22:59:43,232,68,"",0,0,12115.72,0
1593020,23:00:00,23:00:00,288,69,"",0,0,12253.08,1
1594010,15:57:00,15:57:00,2145,1,"",0,0,0.00,1
1594010,15:57:40,15:57:40,2001,2,"",0,0,142.20,0
1594010,15:58:25,15:58:25,1923,3,"",0,0,240.65,0
1594010,16:03:18,16:03:18,2061,4,"",0,0,1192.00,0
1594010,16:03:58,16:03:58,2062,5,"",0,0,1326.83,0
1594010,16:06:00,16:06:00,1565,6,"",0,0,1663.43,1
1595070,19:15:00,19:15:00,413,1,"",0,0,0.00,1
1595070,19:15:50,19:15:50,2047,2,"",0,0,270.10,0
1595070,19:16:20,19:16:20,2048,3,"",0,0,434.73,0
1595070,19:16:43,19:16:43,2046,4,"",0,0,557.04,0
1595070,19:16:56,19:16:56,2411,5,"",0,0,643.14,0
1595070,19:17:25,19:17:25,2676,6,"",0,0,832.46,0
1595070,19:18:18,19:18:18,2677,7,"",0,0,1157.91,0
1595070,19:18:35,19:18:35,2678,8,"",0,0,1279.53,0
1595070,19:19:05,19:19:05,767,9,"",0,0,1513.82,0
1595070,19:19:17,19:19:17,768,10,"",0,0,1594.46,0
1595070,19:19:34,19:19:34,769,11,"",0,0,1683.48,0
1595070,19:20:10,19:20:10,2666,12,"",0,0,1895.34,0
1595070,19:20:25,19:20:25,1084,13,"",0,0,1951.49,0
1595070,19:20:57,19:20:57,1085,14,"",0,0,2107.99,0
1595070,19:21:18,19:21:18,1086,15,"",0,0,2234.24,0
1595070,19:21:43,19:21:43,1087,16,"",0,0,2355.83,0
1595070,19:22:04,19:22:04,1088,17,"",0,0,2479.95,0
1595070,19:22:32,19:22:32,1089,18,"",0,0,2627.65,0
1595070,19:23:43,19:23:43,1296,19,"",0,0,3103.16,0
1595070,19:25:08,19:25:08,1297,20,"",0,0,3559.87,0
1595070,19:26:58,19:26:58,994,21,"",0,0,4249.75,0
1595070,19:27:51,19:27:51,995,22,"",0,0,4577.58,0
1595070,19:29:09,19:29:09,2594,23,"",0,0,5027.73,0
1595070,19:29:30,19:29:30,409,24,"",0,0,5153.81,0
1595070,19:30:00,19:30:00,413,25,"",0,0,5399.57,1
1597010,15:29:00,15:29:00,1565,1,"",0,0,0.00,1
1597010,15:29:46,15:29:46,793,2,"",0,0,112.47,0
1597010,15:30:47,15:30:47,1537,3,"",0,0,253.82,0
1597010,15:31:52,15:31:52,794,4,"",0,0,418.68,0
1597010,15:32:38,15:32:38,423,5,"",0,0,538.89,0
1597010,15:33:30,15:33:30,424,6,"",0,0,691.38,0
1597010,15:33:44,15:33:44,1979,7,"",0,0,702.52,0
1597010,15:34:30,15:34:30,2171,8,"",0,0,834.92,0
1597010,15:35:21,15:35:21,1397,9,"",0,0,969.61,0
1597010,15:36:08,15:36:08,2585,10,"",0,0,1053.83,0
1597010,15:36:45,15:36:45,1539,11,"",0,0,1127.16,0
1597010,15:37:50,15:37:50,1538,12,"",0,0,1256.35,0
1597010,15:38:56,15:38:56,796,13,"",0,0,1415.88,0
1597010,15:39:42,15:39:42,2599,14,"",0,0,1525.23,0
1597010,15:40:24,15:40:24,2600,15,"",0,0,1620.31,0
1597010,15:41:01,15:41:01,742,16,"",0,0,1683.33,0
1597010,15:42:07,15:42:07,18,17,"",0,0,1832.82,0
1597010,15:43:12,15:43:12,19,18,"",0,0,1968.42,0
1597010,15:44:31,15:44:31,800,19,"",0,0,2151.23,0
1597010,15:46:00,15:46:00,1874,20,"",0,0,2380.87,1
1598010,17:22:00,17:22:00,1874,1,"",0,0,0.00,1
1598010,17:23:43,17:23:43,2057,2,"",0,0,294.44,0
1598010,17:24:10,17:24:10,144,3,"",0,0,367.92,0
1598010,17:25:00,17:25:00,2056,4,"",0,0,528.62,0
1598010,17:25:30,17:25:30,1560,5,"",0,0,615.15,0
1598010,17:26:16,17:26:16,163,6,"",0,0,751.06,0
1598010,17:27:29,17:27:29,1539,7,"",0,0,1002.22,0
1598010,17:28:34,17:28:34,1538,8,"",0,0,1131.47,0
1598010,17:29:35,17:29:35,1026,9,"",0,0,1289.19,0
1598010,17:30:10,17:30:10,2599,10,"",0,0,1402.49,0
1598010,17:30:44,17:30:44,1535,11,"",0,0,1495.46,0
1598010,17:31:30,17:31:30,1532,12,"",0,0,1635.40,0
1598010,17:32:08,17:32:08,2219,13,"",0,0,1748.90,0
1598010,17:32:24,17:32:24,2169,14,"",0,0,1765.60,0
1598010,17:33:06,17:33:06,488,15,"",0,0,1913.60,0
1598010,17:33:56,17:33:56,1963,16,"",0,0,2069.44,0
1598010,17:34:30,17:34:30,2598,17,"",0,0,2170.70,0
1598010,17:35:01,17:35:01,2170,18,"",0,0,2260.88,0
1598010,17:35:24,17:35:24,789,19,"",0,0,2330.03,0
1598010,17:37:00,17:37:00,1565,20,"",0,0,2659.98,1
1599010,12:10:00,12:10:00,2092,1,"",0,0,0.00,1
1599010,12:11:24,12:11:24,2044,2,"",0,0,424.79,0
1599010,12:15:02,12:15:02,2359,3,"",0,0,1357.02,0
1599010,12:16:00,12:16:00,2039,4,"",0,0,1658.47,0
1599010,12:17:13,12:17:13,712,5,"",0,0,1951.69,0
1599010,12:17:40,12:17:40,2232,6,"",0,0,2044.30,0
1599010,12:19:21,12:19:21,274,7,"",0,0,2523.94,0
1599010,12:20:00,12:20:00,179,8,"",0,0,2681.80,0
1599010,12:20:35,12:20:35,178,9,"",0,0,2810.40,0
1599010,12:21:24,12:21:24,177,10,"",0,0,3037.73,0
1599010,12:21:51,12:21:51,176,11,"",0,0,3172.91,0
1599010,12:22:19,12:22:19,1369,12,"",0,0,3289.96,0
1599010,12:23:02,12:23:02,280,13,"",0,0,3425.25,0
1599010,12:23:32,12:23:32,281,14,"",0,0,3542.28,0
1599010,12:23:43,12:23:43,2134,15,"",0,0,3593.51,0
1599010,12:28:35,12:28:35,2048,16,"",0,0,5166.95,0
1599010,12:29:05,12:29:05,2046,17,"",0,0,5281.26,0
1599010,12:30:00,12:30:00,1713,18,"",0,0,5619.80,1
1599010,12:30:14,12:30:14,2079,19,"",0,0,5697.28,0
1599010,12:30:34,12:30:34,163,20,"",0,0,5770.73,0
1599010,12:31:04,12:31:04,164,21,"",0,0,5913.22,0
1599010,12:31:26,12:31:26,165,22,"",0,0,6022.21,0
1599010,12:31:51,12:31:51,1361,23,"",0,0,6164.90,0
1599010,12:32:08,12:32:08,2066,24,"",0,0,6228.44,0
1599010,12:32:23,12:32:23,2161,25,"",0,0,6344.82,0
1599010,12:33:37,12:33:37,2196,26,"",0,0,6794.24,0
1599010,12:33:54,12:33:54,1865,27,"",0,0,6910.00,0
1599010,12:37:54,12:37:54,2185,28,"",0,0,8422.84,0
1599010,12:38:49,12:38:49,2194,29,"",0,0,8828.82,0
1599010,12:39:43,12:39:43,2000,30,"",0,0,9207.28,0
1599010,12:40:15,12:40:15,1596,31,"",0,0,9386.16,0
1599010,12:40:30,12:40:30,1660,32,"",0,0,9500.43,0
1599010,12:42:06,12:42:06,2136,33,"",0,0,10065.83,0
1599010,12:42:26,12:42:26,511,34,"",0,0,10216.29,0
1599010,12:42:41,12:42:41,512,35,"",0,0,10323.37,0
1599010,12:43:01,12:43:01,513,36,"",0,0,10467.11,0
1599010,12:43:28,12:43:28,514,37,"",0,0,10672.10,0
1599010,12:43:48,12:43:48,515,38,"",0,0,10819.22,0
1599010,12:44:10,12:44:10,516,39,"",0,0,10972.83,0
1599010,12:44:42,12:44:42,517,40,"",0,0,11178.04,0
1599010,12:45:00,12:45:00,2024,41,"",0,0,11298.57,1
1599010,12:45:17,12:45:17,519,42,"",0,0,11450.75,0
1599010,12:45:29,12:45:29,2017,43,"",0,0,11571.86,0
1599010,12:45:40,12:45:40,520,44,"",0,0,11679.61,0
1599010,12:45:54,12:45:54,2018,45,"",0,0,11816.08,0
1599010,12:46:06,12:46:06,522,46,"",0,0,11946.22,0
1599010,12:46:24,12:46:24,523,47,"",0,0,12120.34,0
1599010,12:46:43,12:46:43,524,48,"",0,0,12307.49,0
1599010,12:47:03,12:47:03,525,49,"",0,0,12485.86,0
1599010,12:47:22,12:47:22,526,50,"",0,0,12654.21,0
1599010,12:47:38,12:47:38,527,51,"",0,0,12733.33,0
1599010,12:49:13,12:49:13,2025,52,"",0,0,13122.05,0
1599010,12:49:52,12:49:52,529,53,"",0,0,13388.76,0
1599010,12:50:16,12:50:16,530,54,"",0,0,13618.49,0
1599010,12:50:50,12:50:50,531,55,"",0,0,13930.53,0
1599010,12:51:02,12:51:02,532,56,"",0,0,14057.23,0
1599010,12:51:37,12:51:37,533,57,"",0,0,14387.10,0
1599010,12:52:23,12:52:23,534,58,"",0,0,14794.83,0
1599010,12:53:17,12:53:17,2033,59,"",0,0,15340.21,0
1599010,12:53:32,12:53:32,536,60,"",0,0,15463.74,0
1599010,12:53:46,12:53:46,537,61,"",0,0,15600.61,0
1599010,12:53:56,12:53:56,2021,62,"",0,0,15694.61,0
1599010,12:54:08,12:54:08,538,63,"",0,0,15800.23,0
1599010,12:54:16,12:54:16,2031,64,"",0,0,15872.15,0
1599010,12:54:37,12:54:37,539,65,"",0,0,16075.62,0
1599010,12:55:07,12:55:07,540,66,"",0,0,16352.52,0
1599010,12:55:28,12:55:28,541,67,"",0,0,16569.54,0
1599010,12:55:49,12:55:49,542,68,"",0,0,16774.33,0
1599010,12:56:19,12:56:19,543,69,"",0,0,17044.93,0
1599010,12:56:47,12:56:47,544,70,"",0,0,17260.52,0
1599010,12:57:43,12:57:43,546,71,"",0,0,17658.64,0
1599010,12:58:01,12:58:01,547,72,"",0,0,17774.48,0
1599010,12:58:15,12:58:15,2020,73,"",0,0,17879.81,0
1599010,12:58:57,12:58:57,549,74,"",0,0,18309.66,0
1599010,12:59:20,12:59:20,550,75,"",0,0,18538.26,0
1599010,12:59:34,12:59:34,551,76,"",0,0,18678.80,0
1599010,13:00:00,13:00:00,552,77,"",0,0,18941.16,0
1599010,13:00:16,13:00:16,553,78,"",0,0,19095.72,0
1599010,13:00:50,13:00:50,554,79,"",0,0,19448.79,0
1599010,13:01:00,13:01:00,2032,80,"",0,0,19556.76,0
1599010,13:01:07,13:01:07,2023,81,"",0,0,19632.31,0
1599010,13:01:14,13:01:14,2019,82,"",0,0,19697.59,0
1599010,13:01:32,13:01:32,556,83,"",0,0,19874.07,0
1599010,13:01:49,13:01:49,2029,84,"",0,0,20064.19,0
1599010,13:02:09,13:02:09,557,85,"",0,0,20266.66,0
1599010,13:05:00,13:05:00,2086,86,"",0,0,21760.49,1
1600020,11:45:00,11:45:00,730,1,"",0,0,0.00,1
1600020,11:46:44,11:46:44,731,2,"",0,0,283.69,0
1600020,11:47:50,11:47:50,732,3,"",0,0,463.46,0
1600020,11:49:04,11:49:04,733,4,"",0,0,673.32,0
1600020,11:50:05,11:50:05,734,5,"",0,0,841.81,0
1600020,11:53:04,11:53:04,1840,6,"",0,0,1296.38,0
1600020,11:57:27,11:57:27,2061,7,"",0,0,2195.21,0
1600020,11:58:15,11:58:15,2062,8,"",0,0,2321.73,0
1600020,12:00:00,12:00:00,1565,9,"",0,0,2653.09,1
1601020,15:30:00,15:30:00,2086,1,"",0,0,0.00,1
1601020,15:31:20,15:31:20,2085,2,"",0,0,450.85,0
1601020,15:34:25,15:34:25,2081,3,"",0,0,1627.69,0
1601020,15:35:00,15:35:00,2080,4,"",0,0,1872.15,1
1601020,15:37:14,15:37:14,570,5,"",0,0,3479.67,0
1601020,15:37:43,15:37:43,571,6,"",0,0,3872.39,0
1601020,15:38:04,15:38:04,572,7,"",0,0,4132.29,0
1601020,15:38:15,15:38:15,573,8,"",0,0,4263.31,0
1601020,15:38:46,15:38:46,574,9,"",0,0,4642.89,0
1601020,15:39:35,15:39:35,575,10,"",0,0,5215.95,0
1601020,15:39:52,15:39:52,576,11,"",0,0,5437.20,0
1601020,15:40:01,15:40:01,577,12,"",0,0,5539.41,0
1601020,15:40:36,15:40:36,578,13,"",0,0,5967.38,0
1601020,15:40:44,15:40:44,2028,14,"",0,0,6075.84,0
1601020,15:40:53,15:40:53,2026,15,"",0,0,6170.61,0
1601020,15:41:19,15:41:19,581,16,"",0,0,6493.52,0
1601020,15:41:37,15:41:37,2027,17,"",0,0,6707.64,0
1601020,15:42:00,15:42:00,583,18,"",0,0,6960.06,0
1601020,15:42:08,15:42:08,584,19,"",0,0,7057.44,0
1601020,15:42:17,15:42:17,585,20,"",0,0,7164.48,0
1601020,15:42:33,15:42:33,586,21,"",0,0,7379.68,0
1601020,15:42:56,15:42:56,587,22,"",0,0,7655.18,0
1601020,15:43:20,15:43:20,2030,23,"",0,0,7932.84,0
1601020,15:43:28,15:43:28,589,24,"",0,0,8037.90,0
1601020,15:43:43,15:43:43,590,25,"",0,0,8192.43,0
1601020,15:43:51,15:43:51,591,26,"",0,0,8288.32,0
1601020,15:44:00,15:44:00,592,27,"",0,0,8384.70,0
1601020,15:44:44,15:44:44,593,28,"",0,0,8894.39,0
1601020,15:45:23,15:45:23,594,29,"",0,0,9333.92,0
1601020,15:45:52,15:45:52,595,30,"",0,0,9667.73,0
1601020,15:46:03,15:46:03,596,31,"",0,0,9794.48,0
1601020,15:46:31,15:46:31,597,32,"",0,0,10113.24,0
1601020,15:46:50,15:46:50,598,33,"",0,0,10316.20,0
1601020,15:47:48,15:47:48,599,34,"",0,0,10986.42,0
1601020,15:48:08,15:48:08,600,35,"",0,0,11230.87,0
1601020,15:48:24,15:48:24,601,36,"",0,0,11404.43,0
1601020,15:48:40,15:48:40,602,37,"",0,0,11603.50,0
1601020,15:49:00,15:49:00,603,38,"",0,0,11847.00,0
1601020,15:50:00,15:50:00,2022,39,"",0,0,12346.50,1
1601020,15:50:32,15:50:32,605,40,"",0,0,12506.09,0
1601020,15:51:12,15:51:12,606,41,"",0,0,12748.52,0
1601020,15:51:33,15:51:33,607,42,"",0,0,12890.20,0
1601020,15:51:55,15:51:55,608,43,"",0,0,13032.70,0
1601020,15:52:24,15:52:24,609,44,"",0,0,13241.35,0
1601020,15:53:02,15:53:02,610,45,"",0,0,13481.35,0
1601020,15:53:26,15:53:26,611,46,"",0,0,13640.80,0
1601020,15:54:51,15:54:51,1429,47,"",0,0,14168.18,0
1601020,15:55:21,15:55:21,2145,48,"",0,0,14359.48,0
1601020,15:55:37,15:55:37,2001,49,"",0,0,14474.16,0
1601020,15:56:04,15:56:04,1923,50,"",0,0,14575.91,0
1601020,15:56:28,15:56:28,2244,51,"",0,0,14655.77,0
1601020,15:57:03,15:57:03,1839,52,"",0,0,14877.26,0
1601020,15:58:02,15:58:02,2195,53,"",0,0,15265.59,0
1601020,16:05:00,16:05:00,1555,54,"",0,0,17918.95,1
1602020,11:11:00,11:11:00,2092,1,"",0,0,0.00,1
1602020,11:11:59,11:11:59,2044,2,"",0,0,424.79,0
1602020,11:14:31,11:14:31,2359,3,"",0,0,1357.02,0
1602020,11:15:12,11:15:12,2039,4,"",0,0,1658.47,0
1602020,11:16:03,11:16:03,712,5,"",0,0,1951.69,0
1602020,11:16:22,11:16:22,2232,6,"",0,0,2044.30,0
1602020,11:17:33,11:17:33,274,7,"",0,0,2523.94,0
1602020,11:18:00,11:18:00,179,8,"",0,0,2681.80,0
1602020,11:18:24,11:18:24,178,9,"",0,0,2810.40,0
1602020,11:18:59,11:18:59,177,10,"",0,0,3037.73,0
1602020,11:19:18,11:19:18,176,11,"",0,0,3172.91,0
1602020,11:19:37,11:19:37,1369,12,"",0,0,3289.96,0
1602020,11:20:07,11:20:07,280,13,"",0,0,3425.25,0
1602020,11:20:28,11:20:28,281,14,"",0,0,3542.28,0
1602020,11:20:36,11:20:36,2134,15,"",0,0,3593.51,0
1602020,11:24:00,11:24:00,2048,16,"",0,0,5166.95,0
1602020,11:24:21,11:24:21,2046,17,"",0,0,5281.26,0
1602020,11:25:00,11:25:00,1713,18,"",0,0,5619.80,1
1602020,11:25:14,11:25:14,2079,19,"",0,0,5697.28,0
1602020,11:25:34,11:25:34,163,20,"",0,0,5770.73,0
1602020,11:26:04,11:26:04,164,21,"",0,0,5913.22,0
1602020,11:26:26,11:26:26,165,22,"",0,0,6022.21,0
1602020,11:26:51,11:26:51,1361,23,"",0,0,6164.90,0
1602020,11:27:08,11:27:08,2066,24,"",0,0,6228.44,0
1602020,11:27:23,11:27:23,2161,25,"",0,0,6344.82,0
1602020,11:28:37,11:28:37,2196,26,"",0,0,6794.24,0
1602020,11:28:54,11:28:54,1865,27,"",0,0,6910.00,0
1602020,11:32:54,11:32:54,2185,28,"",0,0,8422.84,0
1602020,11:33:49,11:33:49,2194,29,"",0,0,8828.82,0
1602020,11:34:43,11:34:43,2000,30,"",0,0,9207.28,0
1602020,11:35:15,11:35:15,1596,31,"",0,0,9386.16,0
1602020,11:35:30,11:35:30,1660,32,"",0,0,9500.43,0
1602020,11:37:06,11:37:06,2136,33,"",0,0,10065.83,0
1602020,11:37:26,11:37:26,511,34,"",0,0,10216.29,0
1602020,11:37:41,11:37:41,512,35,"",0,0,10323.37,0
1602020,11:38:01,11:38:01,513,36,"",0,0,10467.11,0
1602020,11:38:28,11:38:28,514,37,"",0,0,10672.10,0
1602020,11:38:48,11:38:48,515,38,"",0,0,10819.22,0
1602020,11:39:10,11:39:10,516,39,"",0,0,10972.83,0
1602020,11:39:42,11:39:42,517,40,"",0,0,11178.04,0
1602020,11:40:00,11:40:00,2024,41,"",0,0,11298.57,1
1602020,11:40:17,11:40:17,519,42,"",0,0,11450.75,0
1602020,11:40:29,11:40:29,2017,43,"",0,0,11571.86,0
1602020,11:40:40,11:40:40,520,44,"",0,0,11679.61,0
1602020,11:40:54,11:40:54,2018,45,"",0,0,11816.08,0
1602020,11:41:06,11:41:06,522,46,"",0,0,11946.22,0
1602020,11:41:24,11:41:24,523,47,"",0,0,12120.34,0
1602020,11:41:43,11:41:43,524,48,"",0,0,12307.49,0
1602020,11:42:03,11:42:03,525,49,"",0,0,12485.86,0
1602020,11:42:22,11:42:22,526,50,"",0,0,12654.21,0
1602020,11:42:38,11:42:38,527,51,"",0,0,12733.33,0
1602020,11:44:13,11:44:13,2025,52,"",0,0,13122.05,0
1602020,11:44:52,11:44:52,529,53,"",0,0,13388.76,0
1602020,11:45:16,11:45:16,530,54,"",0,0,13618.49,0
1602020,11:45:50,11:45:50,531,55,"",0,0,13930.53,0
1602020,11:46:02,11:46:02,532,56,"",0,0,14057.23,0
1602020,11:46:37,11:46:37,533,57,"",0,0,14387.10,0
1602020,11:47:23,11:47:23,534,58,"",0,0,14794.83,0
1602020,11:48:17,11:48:17,2033,59,"",0,0,15340.21,0
1602020,11:48:32,11:48:32,536,60,"",0,0,15463.74,0
1602020,11:48:46,11:48:46,537,61,"",0,0,15600.61,0
1602020,11:48:56,11:48:56,2021,62,"",0,0,15694.61,0
1602020,11:49:08,11:49:08,538,63,"",0,0,15800.23,0
1602020,11:49:16,11:49:16,2031,64,"",0,0,15872.15,0
1602020,11:49:37,11:49:37,539,65,"",0,0,16075.62,0
1602020,11:50:07,11:50:07,540,66,"",0,0,16352.52,0
1602020,11:50:28,11:50:28,541,67,"",0,0,16569.54,0
1602020,11:50:49,11:50:49,542,68,"",0,0,16774.33,0
1602020,11:51:19,11:51:19,543,69,"",0,0,17044.93,0
1602020,11:51:47,11:51:47,544,70,"",0,0,17260.52,0
1602020,11:52:43,11:52:43,546,71,"",0,0,17658.64,0
1602020,11:53:01,11:53:01,547,72,"",0,0,17774.48,0
1602020,11:53:15,11:53:15,2020,73,"",0,0,17879.81,0
1602020,11:53:57,11:53:57,549,74,"",0,0,18309.66,0
1602020,11:54:20,11:54:20,550,75,"",0,0,18538.26,0
1602020,11:54:34,11:54:34,551,76,"",0,0,18678.80,0
1602020,11:55:00,11:55:00,552,77,"",0,0,18941.16,0
1602020,11:55:16,11:55:16,553,78,"",0,0,19095.72,0
1602020,11:55:50,11:55:50,554,79,"",0,0,19448.79,0
1602020,11:56:00,11:56:00,2032,80,"",0,0,19556.76,0
1602020,11:56:07,11:56:07,2023,81,"",0,0,19632.31,0
1602020,11:56:14,11:56:14,2019,82,"",0,0,19697.59,0
1602020,11:56:32,11:56:32,556,83,"",0,0,19874.07,0
1602020,11:56:49,11:56:49,2029,84,"",0,0,20064.19,0
1602020,11:57:09,11:57:09,557,85,"",0,0,20266.66,0
1602020,12:00:00,12:00:00,2086,86,"",0,0,21760.49,1
1603020,08:54:00,08:54:00,2120,1,"",0,0,0.00,1
1603020,08:54:43,08:54:43,2679,2,"",0,0,284.42,0
1603020,08:55:13,08:55:13,2680,3,"",0,0,422.90,0
1603020,08:57:04,08:57:04,277,4,"",0,0,1163.65,0
1603020,08:57:35,08:57:35,278,5,"",0,0,1299.86,0
1603020,08:58:18,08:58:18,402,6,"",0,0,1582.72,0
1603020,08:58:33,08:58:33,2137,7,"",0,0,1656.60,0
1603020,08:58:55,08:58:55,404,8,"",0,0,1772.74,0
1603020,08:59:22,08:59:22,405,9,"",0,0,1892.46,0
1603020,08:59:49,08:59:49,995,10,"",0,0,2034.21,0
1603020,09:00:38,09:00:38,408,11,"",0,0,2340.97,0
1603020,09:01:23,09:01:23,409,12,"",0,0,2610.48,0
1603020,09:01:42,09:01:42,410,13,"",0,0,2706.12,0
1603020,09:02:04,09:02:04,1569,14,"",0,0,2833.24,0
1603020,09:02:25,09:02:25,2138,15,"",0,0,2977.48,0
1603020,09:03:39,09:03:39,412,16,"",0,0,3465.82,0
1603020,09:04:00,09:04:00,2121,17,"",0,0,3603.91,1
1604020,09:58:00,09:58:00,2120,1,"",0,0,0.00,1
1604020,09:58:38,09:58:38,2679,2,"",0,0,284.42,0
1604020,09:59:06,09:59:06,2680,3,"",0,0,422.90,0
1604020,10:00:46,10:00:46,277,4,"",0,0,1163.65,0
1604020,10:01:14,10:01:14,278,5,"",0,0,1299.86,0
1604020,10:01:53,10:01:53,402,6,"",0,0,1582.72,0
1604020,10:02:05,10:02:05,2137,7,"",0,0,1656.60,0
1604020,10:02:26,10:02:26,404,8,"",0,0,1772.74,0
1604020,10:02:50,10:02:50,405,9,"",0,0,1892.46,0
1604020,10:03:14,10:03:14,995,10,"",0,0,2034.21,0
1604020,10:03:58,10:03:58,408,11,"",0,0,2340.97,0
1604020,10:04:39,10:04:39,409,12,"",0,0,2610.48,0
1604020,10:04:56,10:04:56,410,13,"",0,0,2706.12,0
1604020,10:05:16,10:05:16,1569,14,"",0,0,2833.24,0
1604020,10:05:34,10:05:34,2138,15,"",0,0,2977.48,0
1604020,10:06:41,10:06:41,412,16,"",0,0,3465.82,0
1604020,10:07:00,10:07:00,2121,17,"",0,0,3603.91,1
1605020,14:35:00,14:35:00,756,1,"",0,0,0.00,1
1605020,14:35:49,14:35:49,757,2,"",0,0,228.10,0
1605020,14:36:34,14:36:34,758,3,"",0,0,416.60,0
1605020,14:37:10,14:37:10,759,4,"",0,0,558.95,0
1605020,14:37:43,14:37:43,760,5,"",0,0,702.85,0
1605020,14:38:45,14:38:45,761,6,"",0,0,921.18,0
1605020,14:39:01,14:39:01,762,7,"",0,0,981.64,0
1605020,14:40:15,14:40:15,763,8,"",0,0,1191.40,0
1605020,14:41:36,14:41:36,764,9,"",0,0,1471.90,0
1605020,14:42:46,14:42:46,2052,10,"",0,0,1702.19,0
1605020,14:44:24,14:44:24,766,11,"",0,0,2006.33,0
1605020,14:44:49,14:44:49,767,12,"",0,0,2110.53,0
1605020,14:45:09,14:45:09,768,13,"",0,0,2209.32,0
1605020,14:45:30,14:45:30,769,14,"",0,0,2309.92,0
1605020,14:47:36,14:47:36,2058,15,"",0,0,2682.96,0
1605020,14:47:57,14:47:57,771,16,"",0,0,2768.53,0
1605020,14:48:46,14:48:46,2057,17,"",0,0,2853.18,0
1605020,14:49:15,14:49:15,144,18,"",0,0,2926.66,0
1605020,14:49:47,14:49:47,2074,19,"",0,0,3070.83,0
1605020,14:50:00,14:50:00,2011,20,"",0,0,3089.43,1
1605020,14:50:51,14:50:51,2079,21,"",0,0,3240.85,0
1605020,14:51:10,14:51:10,163,22,"",0,0,3298.71,0
1605020,14:51:42,14:51:42,164,23,"",0,0,3425.07,0
1605020,14:52:17,14:52:17,165,24,"",0,0,3536.63,0
1605020,14:53:00,14:53:00,1361,25,"",0,0,3659.50,0
1605020,14:53:20,14:53:20,2067,26,"",0,0,3706.91,0
1605020,14:55:58,14:55:58,1975,27,"",0,0,4362.07,0
1605020,14:58:00,14:58:00,1939,28,"",0,0,4854.65,1
1606070,10:09:00,10:09:00,1565,1,"",0,0,0.00,1
1606070,10:09:46,10:09:46,793,2,"",0,0,112.47,0
1606070,10:10:47,10:10:47,1537,3,"",0,0,253.82,0
1606070,10:11:52,10:11:52,794,4,"",0,0,418.68,0
1606070,10:12:38,10:12:38,423,5,"",0,0,538.89,0
1606070,10:13:30,10:13:30,424,6,"",0,0,691.38,0
1606070,10:13:44,10:13:44,1979,7,"",0,0,702.52,0
1606070,10:14:30,10:14:30,2171,8,"",0,0,834.92,0
1606070,10:15:21,10:15:21,1397,9,"",0,0,969.61,0
1606070,10:16:08,10:16:08,2585,10,"",0,0,1053.83,0
1606070,10:16:45,10:16:45,1539,11,"",0,0,1127.16,0
1606070,10:17:50,10:17:50,1538,12,"",0,0,1256.35,0
1606070,10:18:56,10:18:56,796,13,"",0,0,1415.88,0
1606070,10:19:42,10:19:42,2599,14,"",0,0,1525.23,0
1606070,10:20:24,10:20:24,2600,15,"",0,0,1620.31,0
1606070,10:21:01,10:21:01,742,16,"",0,0,1683.33,0
1606070,10:22:07,10:22:07,18,17,"",0,0,1832.82,0
1606070,10:23:12,10:23:12,19,18,"",0,0,1968.42,0
1606070,10:24:31,10:24:31,800,19,"",0,0,2151.23,0
1606070,10:26:00,10:26:00,1874,20,"",0,0,2380.87,1
1607020,11:35:00,11:35:00,756,1,"",0,0,0.00,1
1607020,11:35:49,11:35:49,757,2,"",0,0,228.10,0
1607020,11:36:34,11:36:34,758,3,"",0,0,416.60,0
1607020,11:37:10,11:37:10,759,4,"",0,0,558.95,0
1607020,11:37:43,11:37:43,760,5,"",0,0,702.85,0
1607020,11:38:45,11:38:45,761,6,"",0,0,921.18,0
1607020,11:39:01,11:39:01,762,7,"",0,0,981.64,0
1607020,11:40:15,11:40:15,763,8,"",0,0,1191.40,0
1607020,11:41:36,11:41:36,764,9,"",0,0,1471.90,0
1607020,11:42:46,11:42:46,2052,10,"",0,0,1702.19,0
1607020,11:44:24,11:44:24,766,11,"",0,0,2006.33,0
1607020,11:44:49,11:44:49,767,12,"",0,0,2110.53,0
1607020,11:45:09,11:45:09,768,13,"",0,0,2209.32,0
1607020,11:45:30,11:45:30,769,14,"",0,0,2309.92,0
1607020,11:47:36,11:47:36,2058,15,"",0,0,2682.96,0
1607020,11:47:57,11:47:57,771,16,"",0,0,2768.53,0
1607020,11:48:46,11:48:46,2057,17,"",0,0,2853.18,0
1607020,11:49:15,11:49:15,144,18,"",0,0,2926.66,0
1607020,11:49:47,11:49:47,2074,19,"",0,0,3070.83,0
1607020,11:50:00,11:50:00,2011,20,"",0,0,3089.43,1
1607020,11:50:51,11:50:51,2079,21,"",0,0,3240.85,0
1607020,11:51:10,11:51:10,163,22,"",0,0,3298.71,0
1607020,11:51:42,11:51:42,164,23,"",0,0,3425.07,0
1607020,11:52:17,11:52:17,165,24,"",0,0,3536.63,0
1607020,11:53:00,11:53:00,1361,25,"",0,0,3659.50,0
1607020,11:53:20,11:53:20,2067,26,"",0,0,3706.91,0
1607020,11:55:58,11:55:58,1975,27,"",0,0,4362.07,0
1607020,11:58:00,11:58:00,1939,28,"",0,0,4854.65,1
1609020,19:26:00,19:26:00,1874,1,"",0,0,0.00,1
1609020,19:27:43,19:27:43,2057,2,"",0,0,294.44,0
1609020,19:28:10,19:28:10,144,3,"",0,0,367.92,0
1609020,19:29:00,19:29:00,2056,4,"",0,0,528.62,0
1609020,19:29:30,19:29:30,1560,5,"",0,0,615.15,0
1609020,19:30:16,19:30:16,163,6,"",0,0,751.06,0
1609020,19:31:29,19:31:29,1539,7,"",0,0,1002.22,0
1609020,19:32:34,19:32:34,1538,8,"",0,0,1131.47,0
1609020,19:33:35,19:33:35,1026,9,"",0,0,1289.19,0
1609020,19:34:10,19:34:10,2599,10,"",0,0,1402.49,0
1609020,19:34:44,19:34:44,1535,11,"",0,0,1495.46,0
1609020,19:35:30,19:35:30,1532,12,"",0,0,1635.40,0
1609020,19:36:08,19:36:08,2219,13,"",0,0,1748.90,0
1609020,19:36:24,19:36:24,2169,14,"",0,0,1765.60,0
1609020,19:37:06,19:37:06,488,15,"",0,0,1913.60,0
1609020,19:37:56,19:37:56,1963,16,"",0,0,2069.44,0
1609020,19:38:30,19:38:30,2598,17,"",0,0,2170.70,0
1609020,19:39:01,19:39:01,2170,18,"",0,0,2260.88,0
1609020,19:39:24,19:39:24,789,19,"",0,0,2330.03,0
1609020,19:41:00,19:41:00,1565,20,"",0,0,2659.98,1
1610020,17:34:00,17:34:00,1874,1,"",0,0,0.00,1
1610020,17:35:43,17:35:43,2057,2,"",0,0,294.44,0
1610020,17:36:10,17:36:10,144,3,"",0,0,367.92,0
1610020,17:37:00,17:37:00,2056,4,"",0,0,528.62,0
1610020,17:37:30,17:37:30,1560,5,"",0,0,615.15,0
1610020,17:38:16,17:38:16,163,6,"",0,0,751.06,0
1610020,17:39:29,17:39:29,1539,7,"",0,0,1002.22,0
1610020,17:40:34,17:40:34,1538,8,"",0,0,1131.47,0
1610020,17:41:35,17:41:35,1026,9,"",0,0,1289.19,0
1610020,17:42:10,17:42:10,2599,10,"",0,0,1402.49,0
1610020,17:42:44,17:42:44,1535,11,"",0,0,1495.46,0
1610020,17:43:30,17:43:30,1532,12,"",0,0,1635.40,0
1610020,17:44:08,17:44:08,2219,13,"",0,0,1748.90,0
1610020,17:44:24,17:44:24,2169,14,"",0,0,1765.60,0
1610020,17:45:06,17:45:06,488,15,"",0,0,1913.60,0
1610020,17:45:56,17:45:56,1963,16,"",0,0,2069.44,0
1610020,17:46:30,17:46:30,2598,17,"",0,0,2170.70,0
1610020,17:47:01,17:47:01,2170,18,"",0,0,2260.88,0
1610020,17:47:24,17:47:24,789,19,"",0,0,2330.03,0
1610020,17:49:00,17:49:00,1565,20,"",0,0,2659.98,1
1612070,14:45:00,14:45:00,2145,1,"",0,0,0.00,1
1612070,14:45:40,14:45:40,2001,2,"",0,0,142.20,0
1612070,14:46:25,14:46:25,1923,3,"",0,0,240.65,0
1612070,14:51:18,14:51:18,2061,4,"",0,0,1192.00,0
1612070,14:51:58,14:51:58,2062,5,"",0,0,1326.83,0
1612070,14:54:00,14:54:00,1565,6,"",0,0,1663.43,1
1613020,10:15:00,10:15:00,1710,1,"",0,0,0.00,1
1613020,10:15:25,10:15:25,1701,2,"",0,0,203.23,0
1613020,10:15:51,10:15:51,1706,3,"",0,0,378.14,0
1613020,10:16:10,10:16:10,1707,4,"",0,0,476.97,0
1613020,10:16:33,10:16:33,1246,5,"",0,0,633.55,0
1613020,10:16:57,10:16:57,1142,6,"",0,0,798.70,0
1613020,10:17:14,10:17:14,1143,7,"",0,0,903.14,0
1613020,10:17:32,10:17:32,1144,8,"",0,0,1005.94,0
1613020,10:17:47,10:17:47,1145,9,"",0,0,1102.80,0
1613020,10:18:13,10:18:13,1146,10,"",0,0,1269.46,0
1613020,10:18:36,10:18:36,1147,11,"",0,0,1430.24,0
1613020,10:18:56,10:18:56,1501,12,"",0,0,1588.62,0
1613020,10:19:28,10:19:28,1148,13,"",0,0,1831.82,0
1613020,10:19:41,10:19:41,1149,14,"",0,0,1925.61,0
1613020,10:20:16,10:20:16,1150,15,"",0,0,2055.32,0
1613020,10:20:40,10:20:40,1151,16,"",0,0,2188.49,0
1613020,10:21:13,10:21:13,1152,17,"",0,0,2422.42,0
1613020,10:21:34,10:21:34,1153,18,"",0,0,2559.83,0
1613020,10:21:53,10:21:53,1154,19,"",0,0,2697.24,0
1613020,10:22:15,10:22:15,1155,20,"",0,0,2832.67,0
1613020,10:22:34,10:22:34,1156,21,"",0,0,2968.04,0
1613020,10:22:55,10:22:55,1157,22,"",0,0,3109.35,0
1613020,10:23:17,10:23:17,1502,23,"",0,0,3289.41,0
1613020,10:24:30,10:24:30,1159,24,"",0,0,3852.99,0
1613020,10:25:00,10:25:00,1161,25,"",0,0,4049.59,1
1613020,10:25:14,10:25:14,1162,26,"",0,0,4139.61,0
1613020,10:25:31,10:25:31,1163,27,"",0,0,4241.62,0
1613020,10:25:48,10:25:48,1164,28,"",0,0,4350.67,0
1613020,10:27:03,10:27:03,1548,29,"",0,0,4931.81,0
1613020,10:28:12,10:28:12,1995,30,"",0,0,5425.71,0
1613020,10:28:37,10:28:37,1556,31,"",0,0,5578.30,0
1613020,10:28:58,10:28:58,1168,32,"",0,0,5721.29,0
1613020,10:29:35,10:29:35,1994,33,"",0,0,5922.45,0
1613020,10:30:26,10:30:26,2051,34,"",0,0,6288.97,0
1613020,10:30:52,10:30:52,1172,35,"",0,0,6418.07,0
1613020,10:31:20,10:31:20,1173,36,"",0,0,6591.86,0
1613020,10:31:40,10:31:40,1174,37,"",0,0,6731.00,0
1613020,10:32:04,10:32:04,1175,38,"",0,0,6864.69,0
1613020,10:32:34,10:32:34,1504,39,"",0,0,7099.07,0
1613020,10:32:45,10:32:45,2053,40,"",0,0,7156.41,0
1613020,10:33:05,10:33:05,1178,41,"",0,0,7294.24,0
1613020,10:33:31,10:33:31,1179,42,"",0,0,7431.69,0
1613020,10:33:57,10:33:57,1180,43,"",0,0,7566.13,0
1613020,10:34:21,10:34:21,1181,44,"",0,0,7707.36,0
1613020,10:35:00,10:35:00,1505,45,"",0,0,7955.16,1
1613020,10:36:07,10:36:07,1183,46,"",0,0,8147.45,0
1613020,10:37:00,10:37:00,1184,47,"",0,0,8314.00,0
1613020,10:37:36,10:37:36,1185,48,"",0,0,8420.66,0
1613020,10:38:29,10:38:29,1186,49,"",0,0,8588.08,0
1613020,10:39:33,10:39:33,1187,50,"",0,0,8768.66,0
1613020,10:40:05,10:40:05,1188,51,"",0,0,8862.73,0
1613020,10:41:13,10:41:13,1189,52,"",0,0,9039.66,0
1613020,10:41:56,10:41:56,1190,53,"",0,0,9186.50,0
1613020,10:43:00,10:43:00,1191,54,"",0,0,9413.22,0
1613020,10:43:39,10:43:39,1192,55,"",0,0,9533.08,0
1613020,10:44:25,10:44:25,1193,56,"",0,0,9678.64,0
1613020,10:45:33,10:45:33,1461,57,"",0,0,9894.31,0
1613020,10:46:33,10:46:33,142,58,"",0,0,10050.05,0
1613020,10:47:09,10:47:09,143,59,"",0,0,10160.06,0
1613020,10:48:48,10:48:48,2057,60,"",0,0,10423.89,0
1613020,10:49:13,10:49:13,144,61,"",0,0,10497.37,0
1613020,10:50:00,10:50:00,2056,62,"",0,0,10658.28,1
1614020,15:40:00,15:40:00,2555,1,"",0,0,0.00,1
1614020,15:41:45,15:41:45,1925,2,"",0,0,1533.23,0
1614020,15:42:04,15:42:04,2239,3,"",0,0,1845.84,0
1614020,15:42:39,15:42:39,2240,4,"",0,0,2420.02,0
1614020,15:43:19,15:43:19,2241,5,"",0,0,3160.70,0
1614020,15:44:15,15:44:15,2242,6,"",0,0,4241.09,0
1614020,15:44:37,15:44:37,2243,7,"",0,0,4667.70,0
1614020,15:45:00,15:45:00,1926,8,"",0,0,5072.66,1
1614020,15:46:14,15:46:14,2274,9,"",0,0,5853.29,0
1614020,15:46:56,15:46:56,2275,10,"",0,0,6286.42,0
1614020,15:47:10,15:47:10,2276,11,"",0,0,6429.82,0
1614020,15:47:21,15:47:21,2238,12,"",0,0,6541.73,0
1614020,15:48:03,15:48:03,2277,13,"",0,0,7008.31,0
1614020,15:48:28,15:48:28,2278,14,"",0,0,7274.19,0
1614020,15:48:53,15:48:53,2338,15,"",0,0,7527.55,0
1614020,15:49:07,15:49:07,2279,16,"",0,0,7662.31,0
1614020,15:50:12,15:50:12,2401,17,"",0,0,8280.18,0
1614020,15:50:40,15:50:40,2675,18,"",0,0,8455.73,0
1614020,15:51:37,15:51:37,2280,19,"",0,0,8903.70,0
1614020,16:00:43,16:00:43,2398,20,"",0,0,14093.41,0
1614020,16:01:22,16:01:22,1573,21,"",0,0,14513.20,0
1614020,16:03:07,16:03:07,2335,22,"",0,0,15649.79,0
1614020,16:03:39,16:03:39,2405,23,"",0,0,15997.42,0
1614020,16:04:41,16:04:41,782,24,"",0,0,16683.82,0
1614020,16:04:53,16:04:53,2334,25,"",0,0,16812.69,0
1614020,16:04:57,16:04:57,2414,26,"",0,0,16828.46,0
1614020,16:05:36,16:05:36,2402,27,"",0,0,17143.15,0
1614020,16:05:39,16:05:39,2406,28,"",0,0,17144.57,0
1614020,16:07:34,16:07:34,2403,29,"",0,0,18388.70,0
1614020,16:07:36,16:07:36,2407,30,"",0,0,18399.75,0
1614020,16:09:04,16:09:04,2408,31,"",0,0,19358.93,0
1614020,16:20:00,16:20:00,1939,32,"",0,0,26021.26,1
1614020,16:40:00,16:40:00,690,33,"",0,0,30699.53,1
1615070,20:15:00,20:15:00,1555,1,"",0,0,0.00,1
1615070,20:15:32,20:15:32,2162,2,"",0,0,90.17,0
1615070,20:16:09,20:16:09,2068,3,"",0,0,218.08,0
1615070,20:16:50,20:16:50,1354,4,"",0,0,320.46,0
1615070,20:17:26,20:17:26,2071,5,"",0,0,427.21,0
1615070,20:18:15,20:18:15,17,6,"",0,0,583.89,0
1615070,20:18:32,20:18:32,742,7,"",0,0,621.20,0
1615070,20:19:08,20:19:08,2055,8,"",0,0,741.93,0
1615070,20:19:41,20:19:41,2586,9,"",0,0,857.84,0
1615070,20:20:59,20:20:59,1406,10,"",0,0,1100.31,0
1615070,20:22:12,20:22:12,2332,11,"",0,0,1352.32,0
1615070,20:23:13,20:23:13,745,12,"",0,0,1553.51,0
1615070,20:23:58,20:23:58,746,13,"",0,0,1650.99,0
1615070,20:24:35,20:24:35,747,14,"",0,0,1748.13,0
1615070,20:26:33,20:26:33,748,15,"",0,0,2112.33,0
1615070,20:27:14,20:27:14,749,16,"",0,0,2212.05,0
1615070,20:28:03,20:28:03,750,17,"",0,0,2357.36,0
1615070,20:29:29,20:29:29,752,19,"",0,0,2559.29,0
1615070,20:30:55,20:30:55,753,20,"",0,0,2814.91,0
1615070,20:32:28,20:32:28,754,21,"",0,0,3009.92,0
1615070,20:34:06,20:34:06,755,22,"",0,0,3377.71,0
1615070,20:35:00,20:35:00,756,23,"",0,0,3540.71,1
1616020,15:30:00,15:30:00,1555,1,"",0,0,0.00,1
1616020,15:30:22,15:30:22,2162,2,"",0,0,91.41,0
1616020,15:31:01,15:31:01,1354,3,"",0,0,321.63,0
1616020,15:31:23,15:31:23,2071,4,"",0,0,428.40,0
1616020,15:31:58,15:31:58,1194,5,"",0,0,610.41,0
1616020,15:32:17,15:32:17,1024,6,"",0,0,697.73,0
1616020,15:32:35,15:32:35,1196,7,"",0,0,765.62,0
1616020,15:32:52,15:32:52,1197,8,"",0,0,828.12,0
1616020,15:33:09,15:33:09,1198,9,"",0,0,907.44,0
1616020,15:33:26,15:33:26,1199,10,"",0,0,985.48,0
1616020,15:33:44,15:33:44,1200,11,"",0,0,1066.92,0
1616020,15:34:45,15:34:45,1201,12,"",0,0,1370.91,0
1616020,15:35:32,15:35:32,1202,13,"",0,0,1563.56,0
1616020,15:36:04,15:36:04,1203,14,"",0,0,1758.77,0
1616020,15:36:33,15:36:33,1204,15,"",0,0,1899.27,0
1616020,15:36:58,15:36:58,1205,16,"",0,0,2038.84,0
1616020,15:37:20,15:37:20,1206,17,"",0,0,2159.44,0
1616020,15:38:49,15:38:49,1207,18,"",0,0,2614.20,0
1616020,15:39:33,15:39:33,2356,19,"",0,0,2800.75,0
1616020,15:40:08,15:40:08,1209,20,"",0,0,2967.67,0
1616020,15:40:27,15:40:27,1210,21,"",0,0,3063.53,0
1616020,15:41:41,15:41:41,1211,22,"",0,0,3440.41,0
1616020,15:42:08,15:42:08,1989,23,"",0,0,3554.10,0
1616020,15:43:29,15:43:29,1592,24,"",0,0,4024.64,0
1616020,15:43:57,15:43:57,1214,25,"",0,0,4206.00,0
1616020,15:44:26,15:44:26,1215,26,"",0,0,4330.46,0
1616020,15:44:58,15:44:58,1216,27,"",0,0,4452.48,0
1616020,15:45:18,15:45:18,1217,28,"",0,0,4525.14,0
1616020,15:45:37,15:45:37,1218,29,"",0,0,4623.43,0
1616020,15:46:29,15:46:29,1219,30,"",0,0,4886.91,0
1616020,15:47:04,15:47:04,1220,31,"",0,0,5022.05,0
1616020,15:47:48,15:47:48,1221,32,"",0,0,5247.24,0
1616020,15:48:05,15:48:05,1398,33,"",0,0,5333.23,0
1616020,15:48:30,15:48:30,1399,34,"",0,0,5455.92,0
1616020,15:49:09,15:49:09,1942,35,"",0,0,5635.85,0
1616020,15:49:36,15:49:36,1224,36,"",0,0,5764.95,0
1616020,15:50:40,15:50:40,1115,37,"",0,0,6119.49,0
1616020,15:51:07,15:51:07,1116,38,"",0,0,6239.72,0
1616020,15:51:30,15:51:30,1117,39,"",0,0,6344.53,0
1616020,15:52:11,15:52:11,1226,40,"",0,0,6526.94,0
1616020,15:52:43,15:52:43,1227,41,"",0,0,6724.06,0
1616020,15:53:10,15:53:10,1228,42,"",0,0,6833.28,0
1616020,15:53:38,15:53:38,1229,43,"",0,0,6934.93,0
1616020,15:54:14,15:54:14,1230,44,"",0,0,7132.40,0
1616020,15:54:34,15:54:34,1231,45,"",0,0,7236.84,0
1616020,15:55:01,15:55:01,1232,46,"",0,0,7337.50,0
1616020,15:55:31,15:55:31,1233,47,"",0,0,7491.82,0
1616020,15:56:05,15:56:05,1234,48,"",0,0,7649.84,0
1616020,15:56:30,15:56:30,2368,49,"",0,0,7764.06,0
1616020,15:56:59,15:56:59,2369,50,"",0,0,7941.65,0
1616020,15:57:22,15:57:22,1750,51,"",0,0,8044.36,0
1616020,15:57:54,15:57:54,1236,52,"",0,0,8126.34,0
1616020,15:58:23,15:58:23,1237,53,"",0,0,8257.92,0
1616020,15:59:10,15:59:10,1238,54,"",0,0,8506.52,0
1616020,15:59:42,15:59:42,1239,55,"",0,0,8648.50,0
1616020,16:00:09,16:00:09,1240,56,"",0,0,8791.57,0
1616020,16:00:36,16:00:36,1241,57,"",0,0,8922.28,0
1616020,16:01:06,16:01:06,1242,58,"",0,0,9074.26,0
1616020,16:02:39,16:02:39,1244,59,"",0,0,9523.62,0
1616020,16:03:48,16:03:48,1246,60,"",0,0,9973.76,0
1616020,16:04:13,16:04:13,1136,61,"",0,0,10098.32,0
1616020,16:04:32,16:04:32,1247,62,"",0,0,10181.47,0
1616020,16:05:00,16:05:00,1710,63,"",0,0,10335.50,1
1617020,18:28:00,18:28:00,413,1,"",0,0,0.00,1
1617020,18:28:25,18:28:25,2139,2,"",0,0,117.61,0
1617020,18:28:51,18:28:51,2179,3,"",0,0,257.76,0
1617020,18:29:02,18:29:02,2140,4,"",0,0,282.38,0
1617020,18:29:24,18:29:24,2173,5,"",0,0,389.98,0
1617020,18:29:47,18:29:47,2141,6,"",0,0,505.11,0
1617020,18:30:07,18:30:07,2174,7,"",0,0,589.72,0
1617020,18:30:50,18:30:50,2142,8,"",0,0,831.30,0
1617020,18:31:09,18:31:09,2143,9,"",0,0,934.63,0
1617020,18:32:01,18:32:01,2363,10,"",0,0,1212.69,0
1617020,18:32:16,18:32:16,2144,11,"",0,0,1293.76,0
1617020,18:33:01,18:33:01,278,12,"",0,0,1576.62,0
1617020,18:33:27,18:33:27,177,13,"",0,0,1700.24,0
1617020,18:34:04,18:34:04,178,14,"",0,0,1927.55,0
1617020,18:34:29,18:34:29,179,15,"",0,0,2056.11,0
1617020,18:35:00,18:35:00,2120,16,"",0,0,2270.15,1
1618020,18:45:00,18:45:00,1878,1,"",0,0,0.00,1
1618020,18:50:09,18:50:09,2148,2,"",0,0,1101.65,0
1618020,18:50:50,18:50:50,924,3,"",0,0,1344.34,0
1618020,18:51:31,18:51:31,925,4,"",0,0,1594.73,0
1618020,18:54:47,18:54:47,926,5,"",0,0,2852.95,0
1618020,18:55:30,18:55:30,927,6,"",0,0,3071.44,0
1618020,18:56:21,18:56:21,928,7,"",0,0,3366.34,0
1618020,18:57:06,18:57:06,929,8,"",0,0,3625.38,0
1618020,18:57:32,18:57:32,930,9,"",0,0,3773.40,0
1618020,18:58:15,18:58:15,931,10,"",0,0,4009.66,0
1618020,18:59:26,18:59:26,932,11,"",0,0,4463.66,0
1618020,19:00:31,19:00:31,933,12,"",0,0,4850.12,0
1618020,19:01:46,19:01:46,934,13,"",0,0,5283.45,0
1618020,19:03:29,19:03:29,935,14,"",0,0,5931.57,0
1618020,19:03:51,19:03:51,936,15,"",0,0,6054.23,0
1618020,19:05:19,19:05:19,1578,16,"",0,0,6590.84,0
1618020,19:06:17,19:06:17,939,17,"",0,0,6956.75,0
1618020,19:07:43,19:07:43,941,18,"",0,0,7477.76,0
1618020,19:08:39,19:08:39,1860,19,"",0,0,7821.44,0
1618020,19:08:58,19:08:58,943,20,"",0,0,7901.20,0
1618020,19:10:05,19:10:05,1477,21,"",0,0,8315.81,0
1618020,19:11:05,19:11:05,946,22,"",0,0,8667.72,0
1618020,19:14:25,19:14:25,948,23,"",0,0,9450.11,0
1618020,19:15:00,19:15:00,1919,24,"",0,0,9674.08,1
1618020,19:16:06,19:16:06,1820,25,"",0,0,10279.87,0
1618020,19:16:33,19:16:33,2197,26,"",0,0,10497.93,0
1618020,19:17:02,19:17:02,1889,27,"",0,0,10732.85,0
1618020,19:17:52,19:17:52,2198,28,"",0,0,11069.00,0
1618020,19:18:16,19:18:16,951,29,"",0,0,11258.80,0
1618020,19:18:28,19:18:28,953,30,"",0,0,11385.76,0
1618020,19:18:52,19:18:52,954,31,"",0,0,11546.48,0
1618020,19:19:14,19:19:14,955,32,"",0,0,11747.43,0
1618020,19:19:39,19:19:39,956,33,"",0,0,11940.23,0
1618020,19:19:57,19:19:57,957,34,"",0,0,12068.92,0
1618020,19:20:44,19:20:44,959,35,"",0,0,12427.63,0
1618020,19:21:02,19:21:02,960,36,"",0,0,12570.29,0
1618020,19:21:18,19:21:18,961,37,"",0,0,12698.48,0
1618020,19:21:37,19:21:37,962,38,"",0,0,12874.13,0
1618020,19:21:59,19:21:59,2245,39,"",0,0,13037.80,0
1618020,19:22:13,19:22:13,963,40,"",0,0,13204.76,0
1618020,19:22:26,19:22:26,2223,41,"",0,0,13360.82,0
1618020,19:22:55,19:22:55,964,42,"",0,0,13560.61,0
1618020,19:23:15,19:23:15,966,43,"",0,0,13703.86,0
1618020,19:23:35,19:23:35,967,44,"",0,0,13864.50,0
1618020,19:23:56,19:23:56,968,45,"",0,0,14027.63,0
1618020,19:24:21,19:24:21,969,46,"",0,0,14192.68,0
1618020,19:24:36,19:24:36,970,47,"",0,0,14303.04,0
1618020,19:25:00,19:25:00,971,48,"",0,0,14488.19,1
1618020,19:26:01,19:26:01,1545,49,"",0,0,14977.57,0
1618020,19:26:17,19:26:17,1911,50,"",0,0,15129.20,0
1618020,19:26:37,19:26:37,975,51,"",0,0,15313.97,0
1618020,19:27:54,19:27:54,976,52,"",0,0,16019.49,0
1618020,19:28:30,19:28:30,977,53,"",0,0,16307.02,0
1618020,19:28:45,19:28:45,978,54,"",0,0,16422.62,0
1618020,19:29:01,19:29:01,979,55,"",0,0,16543.18,0
1618020,19:29:15,19:29:15,980,56,"",0,0,16667.97,0
1618020,19:29:29,19:29:29,1862,57,"",0,0,16805.03,0
1618020,19:29:46,19:29:46,981,58,"",0,0,16942.93,0
1618020,19:30:00,19:30:00,982,59,"",0,0,17058.89,1
1618020,19:30:25,19:30:25,983,60,"",0,0,17198.90,0
1618020,19:30:46,19:30:46,984,61,"",0,0,17330.87,0
1618020,19:31:13,19:31:13,985,62,"",0,0,17481.72,0
1618020,19:31:40,19:31:40,986,63,"",0,0,17621.72,0
1618020,19:32:04,19:32:04,987,64,"",0,0,17758.76,0
1618020,19:32:27,19:32:27,988,65,"",0,0,17898.32,0
1618020,19:32:54,19:32:54,989,66,"",0,0,18025.24,0
1618020,19:33:19,19:33:19,990,67,"",0,0,18151.34,0
1618020,19:33:51,19:33:51,991,68,"",0,0,18343.19,0
1618020,19:35:11,19:35:11,992,69,"",0,0,18838.58,0
1618020,19:35:44,19:35:44,993,70,"",0,0,19016.68,0
1618020,19:36:10,19:36:10,994,71,"",0,0,19144.11,0
1618020,19:37:02,19:37:02,995,72,"",0,0,19471.96,0
1618020,19:37:23,19:37:23,407,73,"",0,0,19587.69,0
1618020,19:37:57,19:37:57,408,74,"",0,0,19778.71,0
1618020,19:38:43,19:38:43,409,75,"",0,0,20048.23,0
1618020,19:39:02,19:39:02,412,76,"",0,0,20162.07,0
1618020,19:39:21,19:39:21,413,77,"",0,0,20292.38,0
1618020,19:39:50,19:39:50,996,78,"",0,0,20432.38,0
1618020,19:40:53,19:40:53,997,79,"",0,0,20660.85,0
1618020,19:41:15,19:41:15,998,80,"",0,0,20759.21,0
1618020,19:41:33,19:41:33,999,81,"",0,0,20844.86,0
1618020,19:41:57,19:41:57,488,82,"",0,0,20953.37,0
1618020,19:42:15,19:42:15,1976,83,"",0,0,21065.99,0
1618020,19:42:41,19:42:41,568,84,"",0,0,21233.01,0
1618020,19:42:55,19:42:55,569,85,"",0,0,21303.12,0
1618020,19:43:08,19:43:08,789,86,"",0,0,21368.44,0
1618020,19:43:29,19:43:29,1975,87,"",0,0,21491.88,0
1618020,19:43:54,19:43:54,2587,88,"",0,0,21625.41,0
1618020,19:44:17,19:44:17,2601,89,"",0,0,21730.42,0
1618020,19:45:00,19:45:00,2063,90,"",0,0,21982.98,1
1618020,19:45:37,19:45:37,12,91,"",0,0,22188.57,0
1618020,19:46:35,19:46:35,2078,92,"",0,0,22461.98,0
1618020,19:46:56,19:46:56,2068,93,"",0,0,22568.74,0
1618020,19:47:36,19:47:36,1353,94,"",0,0,22760.05,0
1618020,19:47:57,19:47:57,2076,95,"",0,0,22834.61,0
1618020,19:48:21,19:48:21,17,96,"",0,0,22931.51,0
1618020,19:48:37,19:48:37,742,97,"",0,0,22974.91,0
1618020,19:49:38,19:49:38,806,98,"",0,0,23374.65,0
1618020,19:50:28,19:50:28,808,99,"",0,0,23597.43,0
1618020,19:52:38,19:52:38,1961,100,"",0,0,24419.71,0
1618020,19:53:07,19:53:07,173,101,"",0,0,24599.77,0
1618020,19:54:13,19:54:13,2365,102,"",0,0,24967.01,0
1618020,19:55:19,19:55:19,1369,103,"",0,0,25260.23,0
1618020,19:55:49,19:55:49,176,104,"",0,0,25385.55,0
1618020,19:56:12,19:56:12,277,105,"",0,0,25532.29,0
1618020,19:56:55,19:56:55,178,106,"",0,0,25746.97,0
1618020,19:57:27,19:57:27,179,107,"",0,0,25875.53,0
1618020,19:58:01,19:58:01,180,108,"",0,0,26033.35,0
1618020,19:59:50,19:59:50,2395,109,"",0,0,26665.11,0
1618020,20:00:50,20:00:50,612,110,"",0,0,26879.38,0
1618020,20:04:12,20:04:12,614,111,"",0,0,28113.12,0
1618020,20:05:00,20:05:00,690,112,"",0,0,28333.03,1
1619070,16:00:00,16:00:00,145,1,"",0,0,0.00,1
1619070,16:00:17,16:00:17,1560,2,"",0,0,65.93,0
1619070,16:00:51,16:00:51,163,3,"",0,0,203.74,0
1619070,16:01:20,16:01:20,164,4,"",0,0,346.23,0
1619070,16:01:42,16:01:42,165,5,"",0,0,455.22,0
1619070,16:02:21,16:02:21,2066,6,"",0,0,670.98,0
1619070,16:02:53,16:02:53,2065,7,"",0,0,872.35,0
1619070,16:03:47,16:03:47,167,8,"",0,0,1128.19,0
1619070,16:04:23,16:04:23,169,9,"",0,0,1392.96,0
1619070,16:04:48,16:04:48,170,10,"",0,0,1497.88,0
1619070,16:05:29,16:05:29,171,11,"",0,0,1706.19,0
1619070,16:05:59,16:05:59,172,12,"",0,0,1847.43,0
1619070,16:06:38,16:06:38,173,13,"",0,0,2027.58,0
1619070,16:07:53,16:07:53,1360,14,"",0,0,2430.59,0
1619070,16:08:20,16:08:20,175,15,"",0,0,2563.58,0
1619070,16:08:57,16:08:57,1369,16,"",0,0,2718.36,0
1619070,16:09:29,16:09:29,176,17,"",0,0,2855.85,0
1619070,16:09:58,16:09:58,177,18,"",0,0,2984.09,0
1619070,16:10:39,16:10:39,178,19,"",0,0,3211.40,0
1619070,16:11:09,16:11:09,179,20,"",0,0,3339.96,0
1619070,16:13:18,16:13:18,1957,21,"",0,0,4079.56,0
1619070,16:13:52,16:13:52,182,22,"",0,0,4251.98,0
1619070,16:14:12,16:14:12,183,23,"",0,0,4372.54,0
1619070,16:15:10,16:15:10,184,24,"",0,0,4696.32,0
1619070,16:15:54,16:15:54,185,25,"",0,0,4934.81,0
1619070,16:16:36,16:16:36,1366,26,"",0,0,5135.13,0
1619070,16:17:22,16:17:22,1365,27,"",0,0,5343.59,0
1619070,16:17:52,16:17:52,188,28,"",0,0,5471.41,0
1619070,16:18:16,16:18:16,189,29,"",0,0,5587.20,0
1619070,16:18:58,16:18:58,190,30,"",0,0,5785.81,0
1619070,16:20:18,16:20:18,191,31,"",0,0,6128.91,0
1619070,16:20:40,16:20:40,2358,32,"",0,0,6226.10,0
1619070,16:21:00,16:21:00,192,33,"",0,0,6326.10,0
1619070,16:21:41,16:21:41,193,34,"",0,0,6521.69,0
1619070,16:22:23,16:22:23,194,35,"",0,0,6735.75,0
1619070,16:22:50,16:22:50,195,36,"",0,0,6877.27,0
1619070,16:24:10,16:24:10,2091,39,"",0,0,7281.53,0
1619070,16:25:14,16:25:14,2186,40,"",0,0,7582.57,0
1619070,16:26:27,16:26:27,1996,41,"",0,0,7986.85,0
1619070,16:26:42,16:26:42,211,42,"",0,0,8057.41,0
1619070,16:27:31,16:27:31,212,43,"",0,0,8286.20,0
1619070,16:28:00,16:28:00,213,44,"",0,0,8441.79,0
1619070,16:28:27,16:28:27,214,45,"",0,0,8570.98,0
1619070,16:28:54,16:28:54,215,46,"",0,0,8713.58,0
1619070,16:29:25,16:29:25,216,47,"",0,0,8847.93,0
1619070,16:30:00,16:30:00,217,48,"",0,0,8996.86,1
1620020,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
1620020,10:51:37,10:51:37,2044,2,"",0,0,424.79,0
1620020,10:53:16,10:53:16,2359,3,"",0,0,1360.61,0
1620020,10:53:43,10:53:43,2039,4,"",0,0,1664.59,0
1620020,10:54:16,10:54:16,712,5,"",0,0,1957.83,0
1620020,10:54:26,10:54:26,2232,6,"",0,0,2050.44,0
1620020,10:55:11,10:55:11,180,7,"",0,0,2533.83,0
1620020,10:55:27,10:55:27,179,8,"",0,0,2687.86,0
1620020,10:55:42,10:55:42,178,9,"",0,0,2816.42,0
1620020,10:56:02,10:56:02,177,10,"",0,0,3043.75,0
1620020,10:56:17,10:56:17,278,11,"",0,0,3167.35,0
1620020,10:56:27,10:56:27,279,12,"",0,0,3276.44,0
1620020,10:56:45,10:56:45,280,13,"",0,0,3420.58,0
1620020,10:56:57,10:56:57,281,14,"",0,0,3538.28,0
1620020,10:57:04,10:57:04,2134,15,"",0,0,3587.66,0
1620020,10:57:56,10:57:56,283,16,"",0,0,4108.16,0
1620020,10:58:08,10:58:08,284,17,"",0,0,4238.96,0
1620020,10:58:33,10:58:33,285,18,"",0,0,4494.61,0
1620020,10:58:51,10:58:51,713,19,"",0,0,4594.86,0
1620020,10:59:02,10:59:02,286,20,"",0,0,4686.88,0
1620020,10:59:13,10:59:13,287,21,"",0,0,4786.20,0
1620020,10:59:24,10:59:24,2062,22,"",0,0,4896.18,0
1620020,10:59:40,10:59:40,1939,23,"",0,0,5027.75,0
1620020,11:00:00,11:00:00,2182,24,"",0,0,5202.63,1
1620020,11:00:28,11:00:28,1555,25,"",0,0,5400.19,0
1620020,11:00:39,11:00:39,2067,26,"",0,0,5463.04,0
1620020,11:00:55,11:00:55,488,27,"",0,0,5561.29,0
1620020,11:01:15,11:01:15,1976,28,"",0,0,5671.51,0
1620020,11:02:14,11:02:14,1959,29,"",0,0,6158.23,0
1620020,11:02:27,11:02:27,503,30,"",0,0,6240.78,0
1620020,11:02:39,11:02:39,169,31,"",0,0,6316.56,0
1620020,11:02:57,11:02:57,170,32,"",0,0,6421.48,0
1620020,11:03:28,11:03:28,171,33,"",0,0,6629.79,0
1620020,11:05:12,11:05:12,1961,34,"",0,0,7357.95,0
1620020,11:09:52,11:09:52,1922,35,"",0,0,9463.25,0
1620020,11:13:51,11:13:51,2164,36,"",0,0,11423.21,0
1620020,11:14:09,11:14:09,2165,37,"",0,0,11555.19,0
1620020,11:14:40,11:14:40,2166,38,"",0,0,11811.12,0
1620020,11:15:50,11:15:50,2167,39,"",0,0,12350.39,0
1620020,11:16:54,11:16:54,2168,40,"",0,0,12793.36,0
1620020,11:18:01,11:18:01,1966,41,"",0,0,13276.61,0
1620020,11:20:28,11:20:28,507,42,"",0,0,14401.53,0
1620020,11:21:02,11:21:02,508,43,"",0,0,14612.07,0
1620020,11:25:00,11:25:00,779,44,"",0,0,16440.89,1
1621020,14:00:00,14:00:00,145,1,"",0,0,0.00,1
1621020,14:00:17,14:00:17,1560,2,"",0,0,65.93,0
1621020,14:00:51,14:00:51,163,3,"",0,0,203.74,0
1621020,14:01:20,14:01:20,164,4,"",0,0,346.23,0
1621020,14:01:42,14:01:42,165,5,"",0,0,455.22,0
1621020,14:02:21,14:02:21,2066,6,"",0,0,670.98,0
1621020,14:02:53,14:02:53,2065,7,"",0,0,872.35,0
1621020,14:03:47,14:03:47,167,8,"",0,0,1128.19,0
1621020,14:04:23,14:04:23,169,9,"",0,0,1392.96,0
1621020,14:04:48,14:04:48,170,10,"",0,0,1497.88,0
1621020,14:05:29,14:05:29,171,11,"",0,0,1706.19,0
1621020,14:05:59,14:05:59,172,12,"",0,0,1847.43,0
1621020,14:06:38,14:06:38,173,13,"",0,0,2027.58,0
1621020,14:07:53,14:07:53,1360,14,"",0,0,2430.59,0
1621020,14:08:20,14:08:20,175,15,"",0,0,2563.58,0
1621020,14:08:57,14:08:57,1369,16,"",0,0,2718.36,0
1621020,14:09:29,14:09:29,176,17,"",0,0,2855.85,0
1621020,14:09:58,14:09:58,177,18,"",0,0,2984.09,0
1621020,14:10:39,14:10:39,178,19,"",0,0,3211.40,0
1621020,14:11:09,14:11:09,179,20,"",0,0,3339.96,0
1621020,14:13:18,14:13:18,1957,21,"",0,0,4079.56,0
1621020,14:13:52,14:13:52,182,22,"",0,0,4251.98,0
1621020,14:14:12,14:14:12,183,23,"",0,0,4372.54,0
1621020,14:15:10,14:15:10,184,24,"",0,0,4696.32,0
1621020,14:15:54,14:15:54,185,25,"",0,0,4934.81,0
1621020,14:16:36,14:16:36,1366,26,"",0,0,5135.13,0
1621020,14:17:22,14:17:22,1365,27,"",0,0,5343.59,0
1621020,14:17:52,14:17:52,188,28,"",0,0,5471.41,0
1621020,14:18:16,14:18:16,189,29,"",0,0,5587.20,0
1621020,14:18:58,14:18:58,190,30,"",0,0,5785.81,0
1621020,14:20:18,14:20:18,191,31,"",0,0,6128.91,0
1621020,14:20:40,14:20:40,2358,32,"",0,0,6226.10,0
1621020,14:21:00,14:21:00,192,33,"",0,0,6326.10,0
1621020,14:21:41,14:21:41,193,34,"",0,0,6521.69,0
1621020,14:22:23,14:22:23,194,35,"",0,0,6735.75,0
1621020,14:22:50,14:22:50,195,36,"",0,0,6877.27,0
1621020,14:24:10,14:24:10,2091,39,"",0,0,7281.53,0
1621020,14:25:14,14:25:14,2186,40,"",0,0,7582.57,0
1621020,14:26:27,14:26:27,1996,41,"",0,0,7986.85,0
1621020,14:26:42,14:26:42,211,42,"",0,0,8057.41,0
1621020,14:27:31,14:27:31,212,43,"",0,0,8286.20,0
1621020,14:28:00,14:28:00,213,44,"",0,0,8441.79,0
1621020,14:28:27,14:28:27,214,45,"",0,0,8570.98,0
1621020,14:28:54,14:28:54,215,46,"",0,0,8713.58,0
1621020,14:29:25,14:29:25,216,47,"",0,0,8847.93,0
1621020,14:30:00,14:30:00,217,48,"",0,0,8996.86,1
1622070,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
1622070,13:30:31,13:30:31,793,2,"",0,0,112.68,0
1622070,13:30:59,13:30:59,2606,3,"",0,0,217.24,0
1622070,13:31:58,13:31:58,1417,4,"",0,0,477.97,0
1622070,13:32:30,13:32:30,2060,5,"",0,0,618.18,0
1622070,13:35:22,13:35:22,2072,6,"",0,0,1492.13,0
1622070,13:35:56,13:35:56,2607,7,"",0,0,1678.78,0
1622070,13:36:47,13:36:47,2145,8,"",0,0,1940.04,0
1622070,13:37:13,13:37:13,2001,9,"",0,0,2058.54,0
1622070,13:37:30,13:37:30,2341,10,"",0,0,2150.33,0
1622070,13:37:46,13:37:46,2244,11,"",0,0,2224.25,0
1622070,13:40:00,13:40:00,2115,12,"",0,0,2780.01,1
1622070,13:40:20,13:40:20,2342,13,"",0,0,2969.91,0
1622070,13:40:30,13:40:30,1694,14,"",0,0,3063.18,0
1622070,13:41:08,13:41:08,1827,15,"",0,0,3288.54,0
1622070,13:41:20,13:41:20,2339,16,"",0,0,3394.50,0
1622070,13:41:34,13:41:34,1821,17,"",0,0,3500.39,0
1622070,13:41:47,13:41:47,2670,18,"",0,0,3590.18,0
1622070,13:42:02,13:42:02,2671,19,"",0,0,3680.57,0
1622070,13:42:16,13:42:16,2672,20,"",0,0,3784.33,0
1622070,13:42:53,13:42:53,2665,21,"",0,0,4051.95,0
1622070,13:43:16,13:43:16,2673,22,"",0,0,4222.10,0
1622070,13:43:36,13:43:36,2674,23,"",0,0,4396.45,0
1622070,13:45:00,13:45:00,730,24,"",0,0,5156.92,1
1623020,13:07:00,13:07:00,413,1,"",0,0,0.00,1
1623020,13:07:25,13:07:25,2139,2,"",0,0,117.61,0
1623020,13:07:51,13:07:51,2179,3,"",0,0,257.76,0
1623020,13:08:02,13:08:02,2140,4,"",0,0,282.38,0
1623020,13:08:24,13:08:24,2173,5,"",0,0,389.98,0
1623020,13:08:47,13:08:47,2141,6,"",0,0,505.11,0
1623020,13:09:07,13:09:07,2174,7,"",0,0,589.72,0
1623020,13:09:50,13:09:50,2142,8,"",0,0,831.30,0
1623020,13:10:09,13:10:09,2143,9,"",0,0,934.63,0
1623020,13:11:01,13:11:01,2363,10,"",0,0,1212.69,0
1623020,13:11:16,13:11:16,2144,11,"",0,0,1293.76,0
1623020,13:12:01,13:12:01,278,12,"",0,0,1576.62,0
1623020,13:12:27,13:12:27,177,13,"",0,0,1700.24,0
1623020,13:13:04,13:13:04,178,14,"",0,0,1927.55,0
1623020,13:13:29,13:13:29,179,15,"",0,0,2056.11,0
1623020,13:14:00,13:14:00,2120,16,"",0,0,2270.15,1
1624070,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
1624070,09:30:46,09:30:46,2064,2,"",0,0,186.99,0
1624070,09:31:28,09:31:28,1555,3,"",0,0,384.19,0
1624070,09:32:30,09:32:30,2071,4,"",0,0,787.14,0
1624070,09:33:04,09:33:04,17,5,"",0,0,940.78,0
1624070,09:33:19,09:33:19,742,6,"",0,0,984.18,0
1624070,09:34:06,09:34:06,805,7,"",0,0,1184.09,0
1624070,09:35:00,09:35:00,806,8,"",0,0,1376.86,0
1624070,09:35:21,09:35:21,2045,9,"",0,0,1458.88,0
1624070,09:35:50,09:35:50,808,10,"",0,0,1594.65,0
1624070,09:36:05,09:36:05,1474,11,"",0,0,1663.94,0
1624070,09:36:39,09:36:39,811,12,"",0,0,1835.16,0
1624070,09:37:02,09:37:02,812,13,"",0,0,1961.18,0
1624070,09:37:52,09:37:52,813,14,"",0,0,2217.78,0
1624070,09:38:15,09:38:15,814,15,"",0,0,2350.21,0
1624070,09:38:33,09:38:33,815,16,"",0,0,2445.95,0
1624070,09:38:56,09:38:56,816,17,"",0,0,2569.03,0
1624070,09:39:12,09:39:12,817,18,"",0,0,2680.02,0
1624070,09:39:40,09:39:40,818,19,"",0,0,2841.68,0
1624070,09:41:06,09:41:06,819,20,"",0,0,3406.12,0
1624070,09:41:24,09:41:24,820,21,"",0,0,3504.49,0
1624070,09:41:42,09:41:42,821,22,"",0,0,3620.08,0
1624070,09:42:26,09:42:26,823,23,"",0,0,3862.38,0
1624070,09:42:55,09:42:55,824,24,"",0,0,3992.50,0
1624070,09:43:29,09:43:29,825,25,"",0,0,4132.49,0
1624070,09:43:52,09:43:52,826,26,"",0,0,4263.58,0
1624070,09:44:15,09:44:15,827,27,"",0,0,4392.79,0
1624070,09:44:44,09:44:44,828,28,"",0,0,4554.34,0
1624070,09:45:00,09:45:00,2117,29,"",0,0,4647.35,1
1624070,09:45:16,09:45:16,321,30,"",0,0,4791.24,0
1624070,09:45:35,09:45:35,322,31,"",0,0,4940.53,0
1624070,09:45:54,09:45:54,830,32,"",0,0,5090.25,0
1624070,09:46:16,09:46:16,831,33,"",0,0,5257.90,0
1624070,09:46:31,09:46:31,832,34,"",0,0,5357.41,0
1624070,09:47:27,09:47:27,833,35,"",0,0,5886.57,0
1624070,09:48:23,09:48:23,834,36,"",0,0,6442.39,0
1624070,09:48:35,09:48:35,835,37,"",0,0,6536.12,0
1624070,09:49:00,09:49:00,836,38,"",0,0,6764.71,0
1624070,09:49:27,09:49:27,837,39,"",0,0,7005.01,0
1624070,09:49:41,09:49:41,838,40,"",0,0,7110.45,0
1624070,09:50:00,09:50:00,839,41,"",0,0,7252.08,1
1624070,09:50:25,09:50:25,840,42,"",0,0,7479.95,0
1624070,09:50:42,09:50:42,841,43,"",0,0,7603.53,0
1624070,09:51:07,09:51:07,842,44,"",0,0,7796.65,0
1624070,09:51:20,09:51:20,843,45,"",0,0,7879.00,0
1624070,09:51:40,09:51:40,844,46,"",0,0,8047.39,0
1624070,09:52:10,09:52:10,845,47,"",0,0,8247.31,0
1624070,09:52:23,09:52:23,846,48,"",0,0,8331.22,0
1624070,09:52:48,09:52:48,848,49,"",0,0,8535.84,0
1624070,09:53:14,09:53:14,850,50,"",0,0,8706.63,0
1624070,09:53:36,09:53:36,851,51,"",0,0,8866.80,0
1624070,09:53:56,09:53:56,852,52,"",0,0,9019.04,0
1624070,09:54:09,09:54:09,1972,53,"",0,0,9101.26,0
1624070,09:54:27,09:54:27,854,54,"",0,0,9233.45,0
1624070,09:54:42,09:54:42,855,55,"",0,0,9335.45,0
1624070,09:55:00,09:55:00,856,56,"",0,0,9434.19,0
1624070,09:55:22,09:55:22,857,57,"",0,0,9615.18,0
1624070,09:55:33,09:55:33,858,58,"",0,0,9677.69,0
1624070,09:55:50,09:55:50,859,59,"",0,0,9761.66,0
1624070,09:56:30,09:56:30,860,60,"",0,0,9990.86,0
1624070,09:56:51,09:56:51,861,61,"",0,0,10117.82,0
1624070,09:57:18,09:57:18,1873,62,"",0,0,10340.55,0
1624070,09:57:51,09:57:51,1848,63,"",0,0,10587.72,0
1624070,09:58:17,09:58:17,1849,64,"",0,0,10789.38,0
1624070,09:58:37,09:58:37,1850,65,"",0,0,10938.41,0
1624070,09:58:53,09:58:53,1819,66,"",0,0,11045.36,0
1624070,10:00:00,10:00:00,867,67,"",0,0,11704.41,1
1624070,10:02:00,10:02:00,869,68,"",0,0,12334.92,0
1624070,10:02:47,10:02:47,2367,69,"",0,0,12636.01,0
1624070,10:03:31,10:03:31,872,70,"",0,0,12775.99,0
1624070,10:04:42,10:04:42,2330,71,"",0,0,13144.35,0
1624070,10:05:11,10:05:11,873,72,"",0,0,13284.80,0
1624070,10:06:13,10:06:13,874,73,"",0,0,13612.18,0
1624070,10:06:48,10:06:48,875,74,"",0,0,13780.09,0
1624070,10:07:15,10:07:15,876,75,"",0,0,13916.81,0
1624070,10:07:56,10:07:56,877,76,"",0,0,14139.78,0
1624070,10:09:30,10:09:30,879,77,"",0,0,14688.81,0
1624070,10:10:08,10:10:08,880,78,"",0,0,14887.16,0
1624070,10:10:55,10:10:55,881,79,"",0,0,15095.96,0
1624070,10:12:32,10:12:32,882,80,"",0,0,15675.96,0
1624070,10:13:17,10:13:17,883,81,"",0,0,15869.65,0
1624070,10:15:05,10:15:05,884,82,"",0,0,16374.10,0
1624070,10:16:16,10:16:16,885,83,"",0,0,16663.69,0
1624070,10:17:03,10:17:03,886,84,"",0,0,16900.32,0
1624070,10:17:32,10:17:32,887,85,"",0,0,17057.26,0
1624070,10:17:56,10:17:56,888,86,"",0,0,17162.10,0
1624070,10:18:25,10:18:25,889,87,"",0,0,17307.26,0
1624070,10:18:49,10:18:49,890,88,"",0,0,17417.48,0
1624070,10:19:21,10:19:21,891,89,"",0,0,17589.97,0
1624070,10:19:39,10:19:39,2150,90,"",0,0,17652.00,0
1624070,10:20:05,10:20:05,1875,91,"",0,0,17780.68,0
1624070,10:20:29,10:20:29,894,92,"",0,0,17896.20,0
1624070,10:21:04,10:21:04,1485,93,"",0,0,18030.16,0
1624070,10:22:30,10:22:30,897,94,"",0,0,18509.75,0
1624070,10:23:05,10:23:05,898,95,"",0,0,18633.98,0
1624070,10:27:30,10:27:30,2147,96,"",0,0,19937.80,0
1624070,10:30:00,10:30:00,1878,97,"",0,0,20708.24,1
1625070,21:15:00,21:15:00,413,1,"",0,0,0.00,1
1625070,21:15:50,21:15:50,2047,2,"",0,0,270.10,0
1625070,21:16:20,21:16:20,2048,3,"",0,0,434.73,0
1625070,21:16:43,21:16:43,2046,4,"",0,0,557.04,0
1625070,21:16:56,21:16:56,2411,5,"",0,0,643.14,0
1625070,21:17:25,21:17:25,2676,6,"",0,0,832.46,0
1625070,21:18:18,21:18:18,2677,7,"",0,0,1157.91,0
1625070,21:18:35,21:18:35,2678,8,"",0,0,1279.53,0
1625070,21:19:05,21:19:05,767,9,"",0,0,1513.82,0
1625070,21:19:17,21:19:17,768,10,"",0,0,1594.46,0
1625070,21:19:34,21:19:34,769,11,"",0,0,1683.48,0
1625070,21:20:10,21:20:10,2666,12,"",0,0,1895.34,0
1625070,21:20:25,21:20:25,1084,13,"",0,0,1951.49,0
1625070,21:20:57,21:20:57,1085,14,"",0,0,2107.99,0
1625070,21:21:18,21:21:18,1086,15,"",0,0,2234.24,0
1625070,21:21:43,21:21:43,1087,16,"",0,0,2355.83,0
1625070,21:22:04,21:22:04,1088,17,"",0,0,2479.95,0
1625070,21:22:32,21:22:32,1089,18,"",0,0,2627.65,0
1625070,21:23:43,21:23:43,1296,19,"",0,0,3103.16,0
1625070,21:25:08,21:25:08,1297,20,"",0,0,3559.87,0
1625070,21:26:58,21:26:58,994,21,"",0,0,4249.75,0
1625070,21:27:51,21:27:51,995,22,"",0,0,4577.58,0
1625070,21:29:09,21:29:09,2594,23,"",0,0,5027.73,0
1625070,21:29:30,21:29:30,409,24,"",0,0,5153.81,0
1625070,21:30:00,21:30:00,413,25,"",0,0,5399.57,1
1626070,15:21:00,15:21:00,1565,1,"",0,0,0.00,1
1626070,15:21:46,15:21:46,793,2,"",0,0,112.47,0
1626070,15:22:47,15:22:47,1537,3,"",0,0,253.82,0
1626070,15:23:52,15:23:52,794,4,"",0,0,418.68,0
1626070,15:24:38,15:24:38,423,5,"",0,0,538.89,0
1626070,15:25:30,15:25:30,424,6,"",0,0,691.38,0
1626070,15:25:44,15:25:44,1979,7,"",0,0,702.52,0
1626070,15:26:30,15:26:30,2171,8,"",0,0,834.92,0
1626070,15:27:21,15:27:21,1397,9,"",0,0,969.61,0
1626070,15:28:08,15:28:08,2585,10,"",0,0,1053.83,0
1626070,15:28:45,15:28:45,1539,11,"",0,0,1127.16,0
1626070,15:29:50,15:29:50,1538,12,"",0,0,1256.35,0
1626070,15:30:56,15:30:56,796,13,"",0,0,1415.88,0
1626070,15:31:42,15:31:42,2599,14,"",0,0,1525.23,0
1626070,15:32:24,15:32:24,2600,15,"",0,0,1620.31,0
1626070,15:33:01,15:33:01,742,16,"",0,0,1683.33,0
1626070,15:34:07,15:34:07,18,17,"",0,0,1832.82,0
1626070,15:35:12,15:35:12,19,18,"",0,0,1968.42,0
1626070,15:36:31,15:36:31,800,19,"",0,0,2151.23,0
1626070,15:38:00,15:38:00,1874,20,"",0,0,2380.87,1
1627010,18:50:00,18:50:00,1878,1,"",0,0,0.00,1
1627010,18:55:09,18:55:09,2148,2,"",0,0,1101.65,0
1627010,18:55:50,18:55:50,924,3,"",0,0,1344.34,0
1627010,18:56:31,18:56:31,925,4,"",0,0,1594.73,0
1627010,18:59:47,18:59:47,926,5,"",0,0,2852.95,0
1627010,19:00:30,19:00:30,927,6,"",0,0,3071.44,0
1627010,19:01:21,19:01:21,928,7,"",0,0,3366.34,0
1627010,19:02:06,19:02:06,929,8,"",0,0,3625.38,0
1627010,19:02:32,19:02:32,930,9,"",0,0,3773.40,0
1627010,19:03:15,19:03:15,931,10,"",0,0,4009.66,0
1627010,19:04:26,19:04:26,932,11,"",0,0,4463.66,0
1627010,19:05:31,19:05:31,933,12,"",0,0,4850.12,0
1627010,19:06:46,19:06:46,934,13,"",0,0,5283.45,0
1627010,19:08:29,19:08:29,935,14,"",0,0,5931.57,0
1627010,19:08:51,19:08:51,936,15,"",0,0,6054.23,0
1627010,19:10:19,19:10:19,1578,16,"",0,0,6590.84,0
1627010,19:11:17,19:11:17,939,17,"",0,0,6956.75,0
1627010,19:12:43,19:12:43,941,18,"",0,0,7477.76,0
1627010,19:13:39,19:13:39,1860,19,"",0,0,7821.44,0
1627010,19:13:58,19:13:58,943,20,"",0,0,7901.20,0
1627010,19:15:05,19:15:05,1477,21,"",0,0,8315.81,0
1627010,19:16:05,19:16:05,946,22,"",0,0,8667.72,0
1627010,19:19:25,19:19:25,948,23,"",0,0,9450.11,0
1627010,19:20:00,19:20:00,1919,24,"",0,0,9674.08,1
1627010,19:21:06,19:21:06,1820,25,"",0,0,10279.87,0
1627010,19:21:33,19:21:33,2197,26,"",0,0,10497.93,0
1627010,19:22:02,19:22:02,1889,27,"",0,0,10732.85,0
1627010,19:22:52,19:22:52,2198,28,"",0,0,11069.00,0
1627010,19:23:16,19:23:16,951,29,"",0,0,11258.80,0
1627010,19:23:28,19:23:28,953,30,"",0,0,11385.76,0
1627010,19:23:52,19:23:52,954,31,"",0,0,11546.48,0
1627010,19:24:14,19:24:14,955,32,"",0,0,11747.43,0
1627010,19:24:39,19:24:39,956,33,"",0,0,11940.23,0
1627010,19:24:57,19:24:57,957,34,"",0,0,12068.92,0
1627010,19:25:44,19:25:44,959,35,"",0,0,12427.63,0
1627010,19:26:02,19:26:02,960,36,"",0,0,12570.29,0
1627010,19:26:18,19:26:18,961,37,"",0,0,12698.48,0
1627010,19:26:37,19:26:37,962,38,"",0,0,12874.13,0
1627010,19:26:59,19:26:59,2245,39,"",0,0,13037.80,0
1627010,19:27:13,19:27:13,963,40,"",0,0,13204.76,0
1627010,19:27:26,19:27:26,2223,41,"",0,0,13360.82,0
1627010,19:27:55,19:27:55,964,42,"",0,0,13560.61,0
1627010,19:28:15,19:28:15,966,43,"",0,0,13703.86,0
1627010,19:28:35,19:28:35,967,44,"",0,0,13864.50,0
1627010,19:28:56,19:28:56,968,45,"",0,0,14027.63,0
1627010,19:29:21,19:29:21,969,46,"",0,0,14192.68,0
1627010,19:29:36,19:29:36,970,47,"",0,0,14303.04,0
1627010,19:30:00,19:30:00,971,48,"",0,0,14488.19,1
1627010,19:31:01,19:31:01,1545,49,"",0,0,14977.57,0
1627010,19:31:17,19:31:17,1911,50,"",0,0,15129.20,0
1627010,19:31:37,19:31:37,975,51,"",0,0,15313.97,0
1627010,19:32:54,19:32:54,976,52,"",0,0,16019.49,0
1627010,19:33:30,19:33:30,977,53,"",0,0,16307.02,0
1627010,19:33:45,19:33:45,978,54,"",0,0,16422.62,0
1627010,19:34:01,19:34:01,979,55,"",0,0,16543.18,0
1627010,19:34:15,19:34:15,980,56,"",0,0,16667.97,0
1627010,19:34:29,19:34:29,1862,57,"",0,0,16805.03,0
1627010,19:34:46,19:34:46,981,58,"",0,0,16942.93,0
1627010,19:35:00,19:35:00,982,59,"",0,0,17058.89,1
1627010,19:35:25,19:35:25,983,60,"",0,0,17198.90,0
1627010,19:35:46,19:35:46,984,61,"",0,0,17330.87,0
1627010,19:36:13,19:36:13,985,62,"",0,0,17481.72,0
1627010,19:36:40,19:36:40,986,63,"",0,0,17621.72,0
1627010,19:37:04,19:37:04,987,64,"",0,0,17758.76,0
1627010,19:37:27,19:37:27,988,65,"",0,0,17898.32,0
1627010,19:37:54,19:37:54,989,66,"",0,0,18025.24,0
1627010,19:38:19,19:38:19,990,67,"",0,0,18151.34,0
1627010,19:38:51,19:38:51,991,68,"",0,0,18343.19,0
1627010,19:40:11,19:40:11,992,69,"",0,0,18838.58,0
1627010,19:40:44,19:40:44,993,70,"",0,0,19016.68,0
1627010,19:41:10,19:41:10,994,71,"",0,0,19144.11,0
1627010,19:42:02,19:42:02,995,72,"",0,0,19471.96,0
1627010,19:42:23,19:42:23,407,73,"",0,0,19587.69,0
1627010,19:42:57,19:42:57,408,74,"",0,0,19778.71,0
1627010,19:43:43,19:43:43,409,75,"",0,0,20048.23,0
1627010,19:44:02,19:44:02,412,76,"",0,0,20162.07,0
1627010,19:44:21,19:44:21,413,77,"",0,0,20292.38,0
1627010,19:44:50,19:44:50,996,78,"",0,0,20432.38,0
1627010,19:45:53,19:45:53,997,79,"",0,0,20660.85,0
1627010,19:46:15,19:46:15,998,80,"",0,0,20759.21,0
1627010,19:46:33,19:46:33,999,81,"",0,0,20844.86,0
1627010,19:46:57,19:46:57,488,82,"",0,0,20953.37,0
1627010,19:47:15,19:47:15,1976,83,"",0,0,21065.99,0
1627010,19:47:41,19:47:41,568,84,"",0,0,21233.01,0
1627010,19:47:55,19:47:55,569,85,"",0,0,21303.12,0
1627010,19:48:08,19:48:08,789,86,"",0,0,21368.44,0
1627010,19:48:29,19:48:29,1975,87,"",0,0,21491.88,0
1627010,19:48:54,19:48:54,2587,88,"",0,0,21625.41,0
1627010,19:49:17,19:49:17,2601,89,"",0,0,21730.42,0
1627010,19:50:00,19:50:00,2063,90,"",0,0,21982.98,1
1627010,19:50:37,19:50:37,12,91,"",0,0,22188.57,0
1627010,19:51:35,19:51:35,2078,92,"",0,0,22461.98,0
1627010,19:51:56,19:51:56,2068,93,"",0,0,22568.74,0
1627010,19:52:36,19:52:36,1353,94,"",0,0,22760.05,0
1627010,19:52:57,19:52:57,2076,95,"",0,0,22834.61,0
1627010,19:53:21,19:53:21,17,96,"",0,0,22931.51,0
1627010,19:53:37,19:53:37,742,97,"",0,0,22974.91,0
1627010,19:54:38,19:54:38,806,98,"",0,0,23374.65,0
1627010,19:55:28,19:55:28,808,99,"",0,0,23597.43,0
1627010,19:57:38,19:57:38,1961,100,"",0,0,24419.71,0
1627010,19:58:07,19:58:07,173,101,"",0,0,24599.77,0
1627010,19:59:13,19:59:13,2365,102,"",0,0,24967.01,0
1627010,20:00:19,20:00:19,1369,103,"",0,0,25260.23,0
1627010,20:00:49,20:00:49,176,104,"",0,0,25385.55,0
1627010,20:01:12,20:01:12,277,105,"",0,0,25532.29,0
1627010,20:01:55,20:01:55,178,106,"",0,0,25746.97,0
1627010,20:02:27,20:02:27,179,107,"",0,0,25875.53,0
1627010,20:03:01,20:03:01,180,108,"",0,0,26033.35,0
1627010,20:04:50,20:04:50,2395,109,"",0,0,26665.11,0
1627010,20:05:50,20:05:50,612,110,"",0,0,26879.38,0
1627010,20:09:12,20:09:12,614,111,"",0,0,28113.12,0
1627010,20:10:00,20:10:00,690,112,"",0,0,28333.03,1
1628070,10:20:00,10:20:00,143,1,"",0,0,0.00,1
1628070,10:20:12,10:20:12,2058,2,"",0,0,60.18,0
1628070,10:20:30,10:20:30,771,3,"",0,0,147.69,0
1628070,10:21:06,10:21:06,144,4,"",0,0,304.12,0
1628070,10:21:32,10:21:32,2074,5,"",0,0,447.98,0
1628070,10:22:12,10:22:12,163,6,"",0,0,690.08,0
1628070,10:22:46,10:22:46,1973,7,"",0,0,875.74,0
1628070,10:23:06,10:23:06,1539,8,"",0,0,954.18,0
1628070,10:23:38,10:23:38,1538,9,"",0,0,1083.42,0
1628070,10:24:08,10:24:08,1026,10,"",0,0,1241.11,0
1628070,10:24:28,10:24:28,2599,11,"",0,0,1359.58,0
1628070,10:25:50,10:25:50,1406,12,"",0,0,1841.67,0
1628070,10:26:34,10:26:34,2332,13,"",0,0,2103.69,0
1628070,10:26:52,10:26:52,428,14,"",0,0,2216.76,0
1628070,10:27:12,10:27:12,429,15,"",0,0,2309.38,0
1628070,10:27:50,10:27:50,1409,16,"",0,0,2514.49,0
1628070,10:28:08,10:28:08,430,17,"",0,0,2613.45,0
1628070,10:28:30,10:28:30,1410,18,"",0,0,2719.21,0
1628070,10:29:48,10:29:48,431,19,"",0,0,3221.88,0
1628070,10:30:08,10:30:08,432,20,"",0,0,3321.90,0
1628070,10:30:54,10:30:54,433,21,"",0,0,3550.42,0
1628070,10:31:14,10:31:14,434,22,"",0,0,3662.82,0
1628070,10:32:22,10:32:22,435,23,"",0,0,4144.80,0
1628070,10:32:56,10:32:56,437,24,"",0,0,4373.00,0
1628070,10:33:18,10:33:18,2326,25,"",0,0,4486.42,0
1628070,10:33:32,10:33:32,1411,26,"",0,0,4540.81,0
1628070,10:33:46,10:33:46,1978,27,"",0,0,4614.00,0
1628070,10:34:00,10:34:00,38,28,"",0,0,4695.80,0
1628070,10:34:08,10:34:08,2329,29,"",0,0,4738.42,0
1628070,10:34:52,10:34:52,2308,30,"",0,0,4974.89,0
1628070,10:37:06,10:37:06,439,31,"",0,0,5686.66,0
1628070,10:37:18,10:37:18,2327,32,"",0,0,5751.88,0
1628070,10:37:54,10:37:54,440,33,"",0,0,5966.13,0
1628070,10:38:26,10:38:26,441,34,"",0,0,6165.82,0
1628070,10:38:40,10:38:40,442,35,"",0,0,6253.98,0
1628070,10:38:54,10:38:54,2312,36,"",0,0,6325.40,0
1628070,10:39:16,10:39:16,443,37,"",0,0,6493.86,0
1628070,10:39:46,10:39:46,444,38,"",0,0,6663.42,0
1628070,10:40:24,10:40:24,445,39,"",0,0,6858.73,0
1628070,10:40:54,10:40:54,446,40,"",0,0,7070.68,0
1628070,10:41:16,10:41:16,447,41,"",0,0,7200.01,0
1628070,10:41:38,10:41:38,448,42,"",0,0,7316.27,0
1628070,10:42:14,10:42:14,449,43,"",0,0,7560.63,0
1628070,10:42:36,10:42:36,1412,44,"",0,0,7661.85,0
1628070,10:43:12,10:43:12,450,45,"",0,0,7860.05,0
1628070,10:43:44,10:43:44,451,46,"",0,0,8019.70,0
1628070,10:44:10,10:44:10,452,47,"",0,0,8162.40,0
1628070,10:44:42,10:44:42,453,48,"",0,0,8340.85,0
1628070,10:45:00,10:45:00,454,49,"",0,0,8437.30,1
1629070,18:57:00,18:57:00,2145,1,"",0,0,0.00,1
1629070,18:57:45,18:57:45,2001,2,"",0,0,142.11,0
1629070,18:58:13,18:58:13,1923,3,"",0,0,236.40,0
1629070,19:03:15,19:03:15,2061,4,"",0,0,1188.70,0
1629070,19:04:01,19:04:01,2062,5,"",0,0,1312.23,0
1629070,19:06:00,19:06:00,1565,6,"",0,0,1644.77,1
1629070,19:06:33,19:06:33,793,7,"",0,0,1759.26,0
1629070,19:07:26,19:07:26,1837,8,"",0,0,1986.46,0
1629070,19:08:07,19:08:07,166,9,"",0,0,2132.27,0
1629070,19:08:30,19:08:30,12,10,"",0,0,2201.38,0
1629070,19:09:11,19:09:11,1555,11,"",0,0,2363.23,0
1629070,19:10:03,19:10:03,2068,12,"",0,0,2584.19,0
1629070,19:10:41,19:10:41,2213,13,"",0,0,2713.80,0
1629070,19:10:56,19:10:56,1353,14,"",0,0,2764.04,0
1629070,19:11:45,19:11:45,17,15,"",0,0,2924.11,0
1629070,19:12:45,19:12:45,2055,16,"",0,0,3096.37,0
1629070,19:13:41,19:13:41,19,17,"",0,0,3252.57,0
1629070,19:14:15,19:14:15,2125,18,"",0,0,3389.57,0
1629070,19:14:41,19:14:41,1557,19,"",0,0,3427.55,0
1629070,19:16:00,19:16:00,143,20,"",0,0,3704.50,1
1630020,13:45:00,13:45:00,2011,1,"",0,0,0.00,1
1630020,13:45:26,13:45:26,2079,2,"",0,0,151.42,0
1630020,13:45:42,13:45:42,163,3,"",0,0,224.87,0
1630020,13:46:07,13:46:07,164,4,"",0,0,367.36,0
1630020,13:46:25,13:46:25,165,5,"",0,0,476.35,0
1630020,13:46:45,13:46:45,1361,6,"",0,0,619.04,0
1630020,13:46:59,13:46:59,2066,7,"",0,0,682.58,0
1630020,13:47:12,13:47:12,2161,8,"",0,0,798.96,0
1630020,13:48:23,13:48:23,2196,9,"",0,0,1234.02,0
1630020,13:48:39,13:48:39,1865,10,"",0,0,1350.04,0
1630020,13:52:37,13:52:37,2185,11,"",0,0,2852.80,0
1630020,13:53:48,13:53:48,2194,12,"",0,0,3253.19,0
1630020,13:54:20,13:54:20,1866,13,"",0,0,3454.05,0
1630020,13:54:53,13:54:53,2000,14,"",0,0,3637.39,0
1630020,13:55:19,13:55:19,1596,15,"",0,0,3817.57,0
1630020,13:55:37,13:55:37,1660,16,"",0,0,3930.93,0
1630020,13:57:27,13:57:27,2136,17,"",0,0,4495.29,0
1630020,13:57:49,13:57:49,511,18,"",0,0,4650.35,0
1630020,13:58:02,13:58:02,512,19,"",0,0,4757.43,0
1630020,13:58:18,13:58:18,513,20,"",0,0,4901.17,0
1630020,13:58:40,13:58:40,514,21,"",0,0,5106.16,0
1630020,13:58:57,13:58:57,515,22,"",0,0,5253.28,0
1630020,13:59:15,13:59:15,516,23,"",0,0,5406.89,0
1630020,13:59:41,13:59:41,517,24,"",0,0,5612.10,0
1630020,14:00:00,14:00:00,2024,25,"",0,0,5730.50,1
1630020,14:00:25,14:00:25,519,26,"",0,0,5899.64,0
1630020,14:00:46,14:00:46,2017,27,"",0,0,6016.52,0
1630020,14:01:02,14:01:02,520,28,"",0,0,6120.38,0
1630020,14:01:23,14:01:23,2018,29,"",0,0,6256.34,0
1630020,14:01:41,14:01:41,522,30,"",0,0,6379.72,0
1630020,14:01:57,14:01:57,523,31,"",0,0,6553.84,0
1630020,14:02:14,14:02:14,524,32,"",0,0,6740.99,0
1630020,14:02:32,14:02:32,525,33,"",0,0,6919.36,0
1630020,14:02:50,14:02:50,526,34,"",0,0,7092.09,0
1630020,14:02:59,14:02:59,527,35,"",0,0,7162.66,0
1630020,14:04:15,14:04:15,2025,36,"",0,0,7545.06,0
1630020,14:04:51,14:04:51,529,37,"",0,0,7809.97,0
1630020,14:05:14,14:05:14,530,38,"",0,0,8039.70,0
1630020,14:05:44,14:05:44,531,39,"",0,0,8351.74,0
1630020,14:05:56,14:05:56,532,40,"",0,0,8478.44,0
1630020,14:06:28,14:06:28,533,41,"",0,0,8808.31,0
1630020,14:07:09,14:07:09,534,42,"",0,0,9216.04,0
1630020,14:08:22,14:08:22,2033,43,"",0,0,9760.79,0
1630020,14:08:38,14:08:38,536,44,"",0,0,9875.96,0
1630020,14:08:51,14:08:51,537,45,"",0,0,10012.83,0
1630020,14:09:05,14:09:05,2021,46,"",0,0,10107.24,0
1630020,14:09:21,14:09:21,538,47,"",0,0,10206.77,0
1630020,14:09:34,14:09:34,2031,48,"",0,0,10278.55,0
1630020,14:10:00,14:10:00,539,49,"",0,0,10480.02,0
1630020,14:10:27,14:10:27,540,50,"",0,0,10756.92,0
1630020,14:10:46,14:10:46,541,51,"",0,0,10973.94,0
1630020,14:11:05,14:11:05,542,52,"",0,0,11178.73,0
1630020,14:11:33,14:11:33,543,53,"",0,0,11449.33,0
1630020,14:11:52,14:11:52,544,54,"",0,0,11665.41,0
1630020,14:12:43,14:12:43,546,55,"",0,0,12066.45,0
1630020,14:13:01,14:13:01,547,56,"",0,0,12169.01,0
1630020,14:13:12,14:13:12,2020,57,"",0,0,12270.58,0
1630020,14:14:03,14:14:03,549,58,"",0,0,12696.78,0
1630020,14:14:24,14:14:24,550,59,"",0,0,12925.38,0
1630020,14:14:37,14:14:37,551,60,"",0,0,13065.92,0
1630020,14:15:01,14:15:01,552,61,"",0,0,13328.28,0
1630020,14:15:16,14:15:16,553,62,"",0,0,13482.84,0
1630020,14:15:46,14:15:46,554,63,"",0,0,13835.91,0
1630020,14:16:00,14:16:00,2032,64,"",0,0,13941.36,0
1630020,14:16:13,14:16:13,2023,65,"",0,0,14017.00,0
1630020,14:16:23,14:16:23,2019,66,"",0,0,14081.42,0
1630020,14:16:45,14:16:45,556,67,"",0,0,14263.82,0
1630020,14:17:30,14:17:30,557,68,"",0,0,14662.24,0
1630020,14:20:00,14:20:00,2086,69,"",0,0,16136.20,1
1631020,19:00:00,19:00:00,1878,1,"",0,0,0.00,1
1631020,19:04:18,19:04:18,2148,2,"",0,0,1101.65,0
1631020,19:04:52,19:04:52,924,3,"",0,0,1344.34,0
1631020,19:05:26,19:05:26,925,4,"",0,0,1594.73,0
1631020,19:08:09,19:08:09,926,5,"",0,0,2852.95,0
1631020,19:08:45,19:08:45,927,6,"",0,0,3071.44,0
1631020,19:09:28,19:09:28,928,7,"",0,0,3366.34,0
1631020,19:10:05,19:10:05,929,8,"",0,0,3625.38,0
1631020,19:10:27,19:10:27,930,9,"",0,0,3773.40,0
1631020,19:11:03,19:11:03,931,10,"",0,0,4009.66,0
1631020,19:12:02,19:12:02,932,11,"",0,0,4463.66,0
1631020,19:12:55,19:12:55,933,12,"",0,0,4850.12,0
1631020,19:13:58,19:13:58,934,13,"",0,0,5283.45,0
1631020,19:15:24,19:15:24,935,14,"",0,0,5931.57,0
1631020,19:15:42,19:15:42,936,15,"",0,0,6054.23,0
1631020,19:16:56,19:16:56,1578,16,"",0,0,6590.84,0
1631020,19:17:44,19:17:44,939,17,"",0,0,6956.75,0
1631020,19:18:56,19:18:56,941,18,"",0,0,7477.76,0
1631020,19:19:42,19:19:42,1860,19,"",0,0,7821.44,0
1631020,19:19:58,19:19:58,943,20,"",0,0,7901.20,0
1631020,19:20:54,19:20:54,1477,21,"",0,0,8315.81,0
1631020,19:21:44,19:21:44,946,22,"",0,0,8667.69,0
1631020,19:24:31,19:24:31,948,23,"",0,0,9450.08,0
1631020,19:25:00,19:25:00,1919,24,"",0,0,9674.05,1
1631020,19:26:36,19:26:36,1820,25,"",0,0,10279.84,0
1631020,19:27:15,19:27:15,2197,26,"",0,0,10497.90,0
1631020,19:27:58,19:27:58,1889,27,"",0,0,10732.82,0
1631020,19:29:11,19:29:11,2198,28,"",0,0,11068.97,0
1631020,19:29:45,19:29:45,951,29,"",0,0,11258.77,0
1631020,19:30:02,19:30:02,953,30,"",0,0,11385.73,0
1631020,19:30:37,19:30:37,954,31,"",0,0,11546.45,0
1631020,19:31:09,19:31:09,955,32,"",0,0,11747.40,0
1631020,19:31:45,19:31:45,956,33,"",0,0,11940.20,0
1631020,19:32:11,19:32:11,957,34,"",0,0,12068.89,0
1631020,19:33:20,19:33:20,959,35,"",0,0,12427.60,0
1631020,19:33:46,19:33:46,960,36,"",0,0,12570.26,0
1631020,19:34:09,19:34:09,961,37,"",0,0,12698.45,0
1631020,19:34:37,19:34:37,962,38,"",0,0,12874.10,0
1631020,19:35:10,19:35:10,2245,39,"",0,0,13037.77,0
1631020,19:35:44,19:35:44,963,40,"",0,0,13204.44,0
1631020,19:36:16,19:36:16,2223,41,"",0,0,13358.87,0
1631020,19:36:59,19:36:59,964,42,"",0,0,13558.66,0
1631020,19:37:27,19:37:27,966,43,"",0,0,13701.91,0
1631020,19:37:57,19:37:57,967,44,"",0,0,13862.55,0
1631020,19:38:27,19:38:27,968,45,"",0,0,14025.68,0
1631020,19:39:04,19:39:04,969,46,"",0,0,14190.73,0
1631020,19:39:25,19:39:25,970,47,"",0,0,14301.09,0
1631020,19:40:00,19:40:00,971,48,"",0,0,14486.24,1
1631020,19:40:37,19:40:37,972,49,"",0,0,14698.41,0
1631020,19:41:08,19:41:08,1545,50,"",0,0,14975.85,0
1631020,19:41:24,19:41:24,1911,51,"",0,0,15127.48,0
1631020,19:41:43,19:41:43,975,52,"",0,0,15312.25,0
1631020,19:42:57,19:42:57,976,53,"",0,0,16017.77,0
1631020,19:43:32,19:43:32,977,54,"",0,0,16305.30,0
1631020,19:43:47,19:43:47,978,55,"",0,0,16420.90,0
1631020,19:44:02,19:44:02,979,56,"",0,0,16541.46,0
1631020,19:44:17,19:44:17,980,57,"",0,0,16666.25,0
1631020,19:44:30,19:44:30,1862,58,"",0,0,16803.31,0
1631020,19:44:47,19:44:47,981,59,"",0,0,16941.21,0
1631020,19:45:00,19:45:00,982,60,"",0,0,17057.17,1
1631020,19:45:25,19:45:25,983,61,"",0,0,17197.18,0
1631020,19:45:46,19:45:46,984,62,"",0,0,17329.15,0
1631020,19:46:13,19:46:13,985,63,"",0,0,17480.00,0
1631020,19:46:40,19:46:40,986,64,"",0,0,17620.00,0
1631020,19:47:04,19:47:04,987,65,"",0,0,17757.04,0
1631020,19:47:27,19:47:27,988,66,"",0,0,17896.60,0
1631020,19:47:54,19:47:54,989,67,"",0,0,18023.52,0
1631020,19:48:19,19:48:19,990,68,"",0,0,18149.62,0
1631020,19:48:51,19:48:51,991,69,"",0,0,18341.47,0
1631020,19:50:11,19:50:11,992,70,"",0,0,18836.86,0
1631020,19:50:44,19:50:44,993,71,"",0,0,19014.96,0
1631020,19:51:10,19:51:10,994,72,"",0,0,19142.39,0
1631020,19:52:02,19:52:02,995,73,"",0,0,19470.24,0
1631020,19:52:23,19:52:23,407,74,"",0,0,19585.97,0
1631020,19:52:57,19:52:57,408,75,"",0,0,19776.99,0
1631020,19:53:43,19:53:43,409,76,"",0,0,20046.51,0
1631020,19:54:02,19:54:02,412,77,"",0,0,20160.35,0
1631020,19:54:21,19:54:21,413,78,"",0,0,20290.66,0
1631020,19:54:50,19:54:50,996,79,"",0,0,20430.66,0
1631020,19:55:53,19:55:53,997,80,"",0,0,20659.13,0
1631020,19:56:15,19:56:15,998,81,"",0,0,20757.49,0
1631020,19:56:36,19:56:36,999,82,"",0,0,20843.14,0
1631020,19:56:59,19:56:59,488,83,"",0,0,20951.65,0
1631020,19:57:22,19:57:22,1976,84,"",0,0,21065.77,0
1631020,19:58:00,19:58:00,789,85,"",0,0,21374.81,0
1631020,19:58:21,19:58:21,1975,86,"",0,0,21498.26,0
1631020,19:58:50,19:58:50,2587,87,"",0,0,21631.79,0
1631020,19:59:13,19:59:13,2601,88,"",0,0,21729.30,0
1631020,20:00:00,20:00:00,2063,89,"",0,0,21994.95,1
1632070,23:30:00,23:30:00,2121,1,"",0,0,0.00,1
1632070,23:45:00,23:45:00,413,2,"",0,0,7.19,1
1633020,16:36:00,16:36:00,2092,1,"",0,0,0.00,1
1633020,16:37:10,16:37:10,2044,2,"",0,0,424.79,0
1633020,16:39:04,16:39:04,2038,3,"",0,0,1316.30,0
1633020,16:39:50,16:39:50,2039,4,"",0,0,1655.31,0
1633020,16:40:49,16:40:49,712,5,"",0,0,1948.77,0
1633020,16:41:05,16:41:05,2232,6,"",0,0,2031.96,0
1633020,16:42:14,16:42:14,274,7,"",0,0,2500.77,0
1633020,16:43:38,16:43:38,278,8,"",0,0,3119.69,0
1633020,16:43:59,16:43:59,279,9,"",0,0,3230.04,0
1633020,16:44:22,16:44:22,280,10,"",0,0,3363.72,0
1633020,16:44:35,16:44:35,281,11,"",0,0,3460.30,0
1633020,16:46:00,16:46:00,283,12,"",0,0,4028.51,0
1633020,16:48:28,16:48:28,2047,13,"",0,0,4904.46,0
1633020,16:48:40,16:48:40,2049,14,"",0,0,4969.66,0
1633020,16:48:53,16:48:53,2048,15,"",0,0,5051.81,0
1633020,16:49:16,16:49:16,2046,16,"",0,0,5166.01,0
1633020,16:50:00,16:50:00,1940,17,"",0,0,5441.44,1
1633020,16:50:14,16:50:14,1560,18,"",0,0,5510.26,0
1633020,16:50:34,16:50:34,163,19,"",0,0,5631.46,0
1633020,16:50:54,16:50:54,164,20,"",0,0,5757.82,0
1633020,16:51:14,16:51:14,165,21,"",0,0,5850.83,0
1633020,16:51:24,16:51:24,2077,22,"",0,0,5888.67,0
1633020,16:51:46,16:51:46,1361,23,"",0,0,5989.90,0
1633020,16:52:11,16:52:11,2067,24,"",0,0,6093.32,0
1633020,16:52:44,16:52:44,2065,25,"",0,0,6267.32,0
1633020,16:53:58,16:53:58,1959,26,"",0,0,6627.63,0
1633020,16:54:13,16:54:13,503,27,"",0,0,6707.43,0
1633020,16:54:28,16:54:28,169,28,"",0,0,6799.10,0
1633020,16:54:50,16:54:50,170,29,"",0,0,6896.23,0
1633020,16:55:00,16:55:00,1960,30,"",0,0,6944.18,0
1633020,16:55:25,16:55:25,171,31,"",0,0,7072.93,0
1633020,16:55:55,16:55:55,172,32,"",0,0,7211.18,0
1633020,16:57:34,16:57:34,1360,33,"",0,0,7799.53,0
1633020,16:57:42,16:57:42,1954,34,"",0,0,7824.25,0
1633020,16:58:07,16:58:07,175,35,"",0,0,7923.58,0
1633020,16:58:57,16:58:57,176,36,"",0,0,8199.99,0
1633020,16:59:21,16:59:21,177,37,"",0,0,8332.27,0
1633020,17:00:06,17:00:06,178,38,"",0,0,8553.73,0
1633020,17:00:31,17:00:31,179,39,"",0,0,8677.74,0
1633020,17:00:56,17:00:56,180,40,"",0,0,8830.85,0
1633020,17:02:28,17:02:28,181,41,"",0,0,9310.66,0
1633020,17:03:20,17:03:20,182,42,"",0,0,9582.54,0
1633020,17:03:40,17:03:40,183,43,"",0,0,9703.10,0
1633020,17:04:40,17:04:40,184,44,"",0,0,10026.88,0
1633020,17:05:00,17:05:00,312,45,"",0,0,10168.52,1
1633020,17:05:17,17:05:17,1955,46,"",0,0,10289.38,0
1633020,17:05:34,17:05:34,313,47,"",0,0,10426.00,0
1633020,17:05:52,17:05:52,2248,48,"",0,0,10563.16,0
1633020,17:06:27,17:06:27,2249,49,"",0,0,10852.06,0
1633020,17:06:55,17:06:55,2250,50,"",0,0,11089.22,0
1633020,17:07:17,17:07:17,2251,51,"",0,0,11258.86,0
1633020,17:07:36,17:07:36,2252,52,"",0,0,11404.02,0
1633020,17:07:51,17:07:51,2253,53,"",0,0,11541.17,0
1633020,17:08:11,17:08:11,2254,54,"",0,0,11703.01,0
1633020,17:08:55,17:08:55,219,55,"",0,0,12051.13,0
1633020,17:09:23,17:09:23,2255,56,"",0,0,12297.07,0
1633020,17:09:32,17:09:32,2256,57,"",0,0,12368.79,0
1633020,17:09:49,17:09:49,2257,58,"",0,0,12506.41,0
1633020,17:10:06,17:10:06,2258,59,"",0,0,12651.16,0
1633020,17:10:37,17:10:37,2259,60,"",0,0,12920.93,0
1633020,17:11:23,17:11:23,2260,61,"",0,0,13309.09,0
1633020,17:11:42,17:11:42,2261,62,"",0,0,13465.53,0
1633020,17:11:57,17:11:57,2262,63,"",0,0,13597.66,0
1633020,17:12:19,17:12:19,2263,64,"",0,0,13761.84,0
1633020,17:12:43,17:12:43,2264,65,"",0,0,13959.40,0
1633020,17:13:14,17:13:14,2265,66,"",0,0,14191.61,0
1633020,17:14:08,17:14:08,1384,67,"",0,0,14653.03,0
1633020,17:14:26,17:14:26,296,68,"",0,0,14797.67,0
1633020,17:14:36,17:14:36,1981,69,"",0,0,14893.47,0
1633020,17:14:54,17:14:54,1425,70,"",0,0,15020.49,0
1633020,17:15:44,17:15:44,299,71,"",0,0,15437.78,0
1633020,17:16:30,17:16:30,300,72,"",0,0,15793.52,0
1633020,17:17:04,17:17:04,301,73,"",0,0,16082.15,0
1633020,17:17:24,17:17:24,302,74,"",0,0,16238.84,0
1633020,17:19:52,17:19:52,348,75,"",0,0,17033.68,0
1633020,17:22:24,17:22:24,1969,76,"",0,0,17988.45,0
1633020,17:22:55,17:22:55,226,77,"",0,0,18258.84,0
1633020,17:25:58,17:25:58,306,78,"",0,0,19720.63,0
1633020,17:26:44,17:26:44,307,79,"",0,0,20106.38,0
1633020,17:27:03,17:27:03,308,80,"",0,0,20273.33,0
1633020,17:27:16,17:27:16,309,81,"",0,0,20377.46,0
1633020,17:27:53,17:27:53,310,82,"",0,0,20654.35,0
1633020,17:30:00,17:30:00,221,83,"",0,0,21726.84,1
1634020,08:33:00,08:33:00,2120,1,"",0,0,0.00,1
1634020,08:33:43,08:33:43,2679,2,"",0,0,284.42,0
1634020,08:34:13,08:34:13,2680,3,"",0,0,422.90,0
1634020,08:36:04,08:36:04,277,4,"",0,0,1163.65,0
1634020,08:36:35,08:36:35,278,5,"",0,0,1299.86,0
1634020,08:37:18,08:37:18,402,6,"",0,0,1582.72,0
1634020,08:37:33,08:37:33,2137,7,"",0,0,1656.60,0
1634020,08:37:55,08:37:55,404,8,"",0,0,1772.74,0
1634020,08:38:22,08:38:22,405,9,"",0,0,1892.46,0
1634020,08:38:49,08:38:49,995,10,"",0,0,2034.21,0
1634020,08:39:38,08:39:38,408,11,"",0,0,2340.97,0
1634020,08:40:23,08:40:23,409,12,"",0,0,2610.48,0
1634020,08:40:42,08:40:42,410,13,"",0,0,2706.12,0
1634020,08:41:04,08:41:04,1569,14,"",0,0,2833.24,0
1634020,08:41:25,08:41:25,2138,15,"",0,0,2977.48,0
1634020,08:42:39,08:42:39,412,16,"",0,0,3465.82,0
1634020,08:43:00,08:43:00,2121,17,"",0,0,3603.91,1
1635010,17:06:00,17:06:00,1874,1,"",0,0,0.00,1
1635010,17:07:43,17:07:43,2057,2,"",0,0,294.44,0
1635010,17:08:10,17:08:10,144,3,"",0,0,367.92,0
1635010,17:09:00,17:09:00,2056,4,"",0,0,528.62,0
1635010,17:09:30,17:09:30,1560,5,"",0,0,615.15,0
1635010,17:10:16,17:10:16,163,6,"",0,0,751.06,0
1635010,17:11:29,17:11:29,1539,7,"",0,0,1002.22,0
1635010,17:12:34,17:12:34,1538,8,"",0,0,1131.47,0
1635010,17:13:35,17:13:35,1026,9,"",0,0,1289.19,0
1635010,17:14:10,17:14:10,2599,10,"",0,0,1402.49,0
1635010,17:14:44,17:14:44,1535,11,"",0,0,1495.46,0
1635010,17:15:30,17:15:30,1532,12,"",0,0,1635.40,0
1635010,17:16:08,17:16:08,2219,13,"",0,0,1748.90,0
1635010,17:16:24,17:16:24,2169,14,"",0,0,1765.60,0
1635010,17:17:06,17:17:06,488,15,"",0,0,1913.60,0
1635010,17:17:56,17:17:56,1963,16,"",0,0,2069.44,0
1635010,17:18:30,17:18:30,2598,17,"",0,0,2170.70,0
1635010,17:19:01,17:19:01,2170,18,"",0,0,2260.88,0
1635010,17:19:24,17:19:24,789,19,"",0,0,2330.03,0
1635010,17:21:00,17:21:00,1565,20,"",0,0,2659.98,1
1636020,18:56:00,18:56:00,413,1,"",0,0,0.00,1
1636020,18:56:25,18:56:25,2139,2,"",0,0,117.61,0
1636020,18:56:51,18:56:51,2179,3,"",0,0,257.76,0
1636020,18:57:02,18:57:02,2140,4,"",0,0,282.38,0
1636020,18:57:24,18:57:24,2173,5,"",0,0,389.98,0
1636020,18:57:47,18:57:47,2141,6,"",0,0,505.11,0
1636020,18:58:07,18:58:07,2174,7,"",0,0,589.72,0
1636020,18:58:50,18:58:50,2142,8,"",0,0,831.30,0
1636020,18:59:09,18:59:09,2143,9,"",0,0,934.63,0
1636020,19:00:01,19:00:01,2363,10,"",0,0,1212.69,0
1636020,19:00:16,19:00:16,2144,11,"",0,0,1293.76,0
1636020,19:01:01,19:01:01,278,12,"",0,0,1576.62,0
1636020,19:01:27,19:01:27,177,13,"",0,0,1700.24,0
1636020,19:02:04,19:02:04,178,14,"",0,0,1927.55,0
1636020,19:02:29,19:02:29,179,15,"",0,0,2056.11,0
1636020,19:03:00,19:03:00,2120,16,"",0,0,2270.15,1
1637010,12:10:00,12:10:00,2063,1,"",0,0,0.00,1
1637010,12:10:46,12:10:46,2064,2,"",0,0,186.99,0
1637010,12:11:28,12:11:28,1555,3,"",0,0,384.19,0
1637010,12:12:30,12:12:30,2071,4,"",0,0,787.14,0
1637010,12:13:04,12:13:04,17,5,"",0,0,940.78,0
1637010,12:13:19,12:13:19,742,6,"",0,0,984.18,0
1637010,12:14:06,12:14:06,805,7,"",0,0,1184.09,0
1637010,12:15:00,12:15:00,806,8,"",0,0,1376.86,0
1637010,12:15:21,12:15:21,2045,9,"",0,0,1458.88,0
1637010,12:15:50,12:15:50,808,10,"",0,0,1594.65,0
1637010,12:16:05,12:16:05,1474,11,"",0,0,1663.94,0
1637010,12:16:39,12:16:39,811,12,"",0,0,1835.16,0
1637010,12:17:02,12:17:02,812,13,"",0,0,1961.18,0
1637010,12:17:52,12:17:52,813,14,"",0,0,2217.78,0
1637010,12:18:15,12:18:15,814,15,"",0,0,2350.21,0
1637010,12:18:33,12:18:33,815,16,"",0,0,2445.95,0
1637010,12:18:56,12:18:56,816,17,"",0,0,2569.03,0
1637010,12:19:12,12:19:12,817,18,"",0,0,2680.02,0
1637010,12:19:40,12:19:40,818,19,"",0,0,2841.68,0
1637010,12:21:06,12:21:06,819,20,"",0,0,3406.12,0
1637010,12:21:24,12:21:24,820,21,"",0,0,3504.49,0
1637010,12:21:42,12:21:42,821,22,"",0,0,3620.08,0
1637010,12:22:26,12:22:26,823,23,"",0,0,3862.38,0
1637010,12:22:55,12:22:55,824,24,"",0,0,3992.50,0
1637010,12:23:29,12:23:29,825,25,"",0,0,4132.49,0
1637010,12:23:52,12:23:52,826,26,"",0,0,4263.58,0
1637010,12:24:15,12:24:15,827,27,"",0,0,4392.79,0
1637010,12:24:44,12:24:44,828,28,"",0,0,4554.34,0
1637010,12:25:00,12:25:00,2117,29,"",0,0,4647.35,1
1637010,12:25:16,12:25:16,321,30,"",0,0,4791.24,0
1637010,12:25:35,12:25:35,322,31,"",0,0,4940.53,0
1637010,12:25:54,12:25:54,830,32,"",0,0,5090.25,0
1637010,12:26:16,12:26:16,831,33,"",0,0,5257.90,0
1637010,12:26:31,12:26:31,832,34,"",0,0,5357.41,0
1637010,12:27:27,12:27:27,833,35,"",0,0,5886.57,0
1637010,12:28:23,12:28:23,834,36,"",0,0,6442.39,0
1637010,12:28:35,12:28:35,835,37,"",0,0,6536.12,0
1637010,12:29:00,12:29:00,836,38,"",0,0,6764.71,0
1637010,12:29:27,12:29:27,837,39,"",0,0,7005.01,0
1637010,12:29:41,12:29:41,838,40,"",0,0,7110.45,0
1637010,12:30:00,12:30:00,839,41,"",0,0,7252.08,1
1637010,12:30:38,12:30:38,840,42,"",0,0,7479.95,0
1637010,12:31:03,12:31:03,841,43,"",0,0,7603.53,0
1637010,12:31:41,12:31:41,842,44,"",0,0,7796.65,0
1637010,12:32:01,12:32:01,843,45,"",0,0,7879.00,0
1637010,12:32:31,12:32:31,844,46,"",0,0,8047.39,0
1637010,12:33:15,12:33:15,845,47,"",0,0,8247.31,0
1637010,12:33:34,12:33:34,846,48,"",0,0,8331.22,0
1637010,12:34:13,12:34:13,848,49,"",0,0,8535.84,0
1637010,12:34:51,12:34:51,850,50,"",0,0,8706.63,0
1637010,12:35:24,12:35:24,851,51,"",0,0,8866.80,0
1637010,12:35:55,12:35:55,852,52,"",0,0,9019.04,0
1637010,12:36:14,12:36:14,1972,53,"",0,0,9101.26,0
1637010,12:36:41,12:36:41,854,54,"",0,0,9233.45,0
1637010,12:37:03,12:37:03,855,55,"",0,0,9335.45,0
1637010,12:37:31,12:37:31,856,56,"",0,0,9434.19,0
1637010,12:38:04,12:38:04,857,57,"",0,0,9615.18,0
1637010,12:38:20,12:38:20,858,58,"",0,0,9677.69,0
1637010,12:38:45,12:38:45,859,59,"",0,0,9761.66,0
1637010,12:39:46,12:39:46,860,60,"",0,0,9990.86,0
1637010,12:40:16,12:40:16,861,61,"",0,0,10117.82,0
1637010,12:40:57,12:40:57,1873,62,"",0,0,10340.55,0
1637010,12:41:47,12:41:47,1848,63,"",0,0,10587.72,0
1637010,12:42:25,12:42:25,1849,64,"",0,0,10789.38,0
1637010,12:42:56,12:42:56,1850,65,"",0,0,10938.41,0
1637010,12:43:20,12:43:20,1819,66,"",0,0,11045.36,0
1637010,12:45:00,12:45:00,867,67,"",0,0,11704.41,1
1637010,12:47:00,12:47:00,869,68,"",0,0,12334.92,0
1637010,12:47:47,12:47:47,2367,69,"",0,0,12636.01,0
1637010,12:48:31,12:48:31,872,70,"",0,0,12775.99,0
1637010,12:49:42,12:49:42,2330,71,"",0,0,13144.35,0
1637010,12:50:11,12:50:11,873,72,"",0,0,13284.80,0
1637010,12:51:13,12:51:13,874,73,"",0,0,13612.18,0
1637010,12:51:48,12:51:48,875,74,"",0,0,13780.09,0
1637010,12:52:15,12:52:15,876,75,"",0,0,13916.81,0
1637010,12:52:56,12:52:56,877,76,"",0,0,14139.78,0
1637010,12:54:30,12:54:30,879,77,"",0,0,14688.81,0
1637010,12:55:08,12:55:08,880,78,"",0,0,14887.16,0
1637010,12:55:55,12:55:55,881,79,"",0,0,15095.96,0
1637010,12:57:32,12:57:32,882,80,"",0,0,15675.96,0
1637010,12:58:17,12:58:17,883,81,"",0,0,15869.65,0
1637010,13:00:05,13:00:05,884,82,"",0,0,16374.10,0
1637010,13:01:16,13:01:16,885,83,"",0,0,16663.69,0
1637010,13:02:03,13:02:03,886,84,"",0,0,16900.32,0
1637010,13:02:32,13:02:32,887,85,"",0,0,17057.26,0
1637010,13:02:56,13:02:56,888,86,"",0,0,17162.10,0
1637010,13:03:25,13:03:25,889,87,"",0,0,17307.26,0
1637010,13:03:49,13:03:49,890,88,"",0,0,17417.48,0
1637010,13:04:21,13:04:21,891,89,"",0,0,17589.97,0
1637010,13:04:39,13:04:39,2150,90,"",0,0,17652.00,0
1637010,13:05:05,13:05:05,1875,91,"",0,0,17780.68,0
1637010,13:05:29,13:05:29,894,92,"",0,0,17896.20,0
1637010,13:06:04,13:06:04,1485,93,"",0,0,18030.16,0
1637010,13:07:30,13:07:30,897,94,"",0,0,18509.75,0
1637010,13:08:05,13:08:05,898,95,"",0,0,18633.98,0
1637010,13:12:30,13:12:30,2147,96,"",0,0,19937.80,0
1637010,13:15:00,13:15:00,1878,97,"",0,0,20708.24,1
1638020,10:00:00,10:00:00,145,1,"",0,0,0.00,1
1638020,10:00:16,10:00:16,1560,2,"",0,0,65.93,0
1638020,10:00:49,10:00:49,163,3,"",0,0,203.74,0
1638020,10:01:17,10:01:17,164,4,"",0,0,346.23,0
1638020,10:01:38,10:01:38,165,5,"",0,0,455.22,0
1638020,10:02:15,10:02:15,2066,6,"",0,0,670.98,0
1638020,10:02:46,10:02:46,2065,7,"",0,0,872.35,0
1638020,10:03:37,10:03:37,167,8,"",0,0,1128.19,0
1638020,10:04:15,10:04:15,169,9,"",0,0,1400.34,0
1638020,10:04:38,10:04:38,170,10,"",0,0,1505.26,0
1638020,10:05:18,10:05:18,171,11,"",0,0,1713.57,0
1638020,10:05:46,10:05:46,172,12,"",0,0,1854.81,0
1638020,10:06:23,10:06:23,173,13,"",0,0,2034.96,0
1638020,10:07:36,10:07:36,1360,14,"",0,0,2437.97,0
1638020,10:08:02,10:08:02,175,15,"",0,0,2570.96,0
1638020,10:08:37,10:08:37,1369,16,"",0,0,2725.74,0
1638020,10:09:07,10:09:07,176,17,"",0,0,2863.23,0
1638020,10:09:35,10:09:35,177,18,"",0,0,2991.47,0
1638020,10:10:15,10:10:15,178,19,"",0,0,3218.80,0
1638020,10:10:43,10:10:43,179,20,"",0,0,3347.36,0
1638020,10:12:47,10:12:47,1957,21,"",0,0,4086.96,0
1638020,10:13:20,10:13:20,182,22,"",0,0,4259.38,0
1638020,10:13:39,10:13:39,183,23,"",0,0,4379.94,0
1638020,10:14:35,10:14:35,184,24,"",0,0,4703.72,0
1638020,10:15:08,10:15:08,185,25,"",0,0,4946.53,0
1638020,10:15:50,10:15:50,1366,26,"",0,0,5120.69,0
1638020,10:16:34,10:16:34,1365,27,"",0,0,5329.15,0
1638020,10:17:02,10:17:02,188,28,"",0,0,5456.97,0
1638020,10:17:26,10:17:26,189,29,"",0,0,5572.76,0
1638020,10:18:06,10:18:06,190,30,"",0,0,5771.37,0
1638020,10:19:23,10:19:23,191,31,"",0,0,6114.47,0
1638020,10:19:39,10:19:39,2358,32,"",0,0,6220.69,0
1638020,10:20:28,10:20:28,2357,33,"",0,0,6557.92,0
1638020,10:21:20,10:21:20,2361,34,"",0,0,6814.97,0
1638020,10:22:07,10:22:07,193,35,"",0,0,7087.25,0
1638020,10:22:42,10:22:42,194,36,"",0,0,7301.33,0
1638020,10:23:08,10:23:08,195,37,"",0,0,7442.85,0
1638020,10:24:25,10:24:25,2091,40,"",0,0,7847.11,0
1638020,10:25:26,10:25:26,2186,41,"",0,0,8148.15,0
1638020,10:26:36,10:26:36,1996,42,"",0,0,8552.43,0
1638020,10:26:50,10:26:50,211,43,"",0,0,8622.99,0
1638020,10:27:37,10:27:37,212,44,"",0,0,8851.78,0
1638020,10:28:05,10:28:05,213,45,"",0,0,9007.37,0
1638020,10:28:31,10:28:31,214,46,"",0,0,9136.56,0
1638020,10:28:56,10:28:56,215,47,"",0,0,9279.16,0
1638020,10:29:27,10:29:27,216,48,"",0,0,9413.51,0
1638020,10:30:00,10:30:00,217,49,"",0,0,9562.44,1
1641020,11:25:00,11:25:00,1555,1,"",0,0,0.00,1
1641020,11:25:22,11:25:22,2162,2,"",0,0,91.41,0
1641020,11:26:01,11:26:01,1354,3,"",0,0,321.63,0
1641020,11:26:23,11:26:23,2071,4,"",0,0,428.40,0
1641020,11:26:58,11:26:58,1194,5,"",0,0,610.41,0
1641020,11:27:17,11:27:17,1024,6,"",0,0,697.73,0
1641020,11:27:35,11:27:35,1196,7,"",0,0,765.62,0
1641020,11:27:52,11:27:52,1197,8,"",0,0,828.12,0
1641020,11:28:09,11:28:09,1198,9,"",0,0,907.44,0
1641020,11:28:26,11:28:26,1199,10,"",0,0,985.48,0
1641020,11:28:44,11:28:44,1200,11,"",0,0,1066.92,0
1641020,11:29:45,11:29:45,1201,12,"",0,0,1370.91,0
1641020,11:30:32,11:30:32,1202,13,"",0,0,1563.56,0
1641020,11:31:04,11:31:04,1203,14,"",0,0,1758.77,0
1641020,11:31:33,11:31:33,1204,15,"",0,0,1899.27,0
1641020,11:31:58,11:31:58,1205,16,"",0,0,2038.84,0
1641020,11:32:20,11:32:20,1206,17,"",0,0,2159.44,0
1641020,11:33:49,11:33:49,1207,18,"",0,0,2614.20,0
1641020,11:34:33,11:34:33,2356,19,"",0,0,2800.75,0
1641020,11:35:08,11:35:08,1209,20,"",0,0,2967.67,0
1641020,11:35:27,11:35:27,1210,21,"",0,0,3063.53,0
1641020,11:36:41,11:36:41,1211,22,"",0,0,3440.41,0
1641020,11:37:08,11:37:08,1989,23,"",0,0,3554.10,0
1641020,11:38:29,11:38:29,1592,24,"",0,0,4024.64,0
1641020,11:38:57,11:38:57,1214,25,"",0,0,4206.00,0
1641020,11:39:26,11:39:26,1215,26,"",0,0,4330.46,0
1641020,11:39:58,11:39:58,1216,27,"",0,0,4452.48,0
1641020,11:40:18,11:40:18,1217,28,"",0,0,4525.14,0
1641020,11:40:37,11:40:37,1218,29,"",0,0,4623.43,0
1641020,11:41:29,11:41:29,1219,30,"",0,0,4886.91,0
1641020,11:42:04,11:42:04,1220,31,"",0,0,5022.05,0
1641020,11:42:48,11:42:48,1221,32,"",0,0,5247.24,0
1641020,11:43:05,11:43:05,1398,33,"",0,0,5333.23,0
1641020,11:43:30,11:43:30,1399,34,"",0,0,5455.92,0
1641020,11:44:09,11:44:09,1942,35,"",0,0,5635.85,0
1641020,11:44:36,11:44:36,1224,36,"",0,0,5764.95,0
1641020,11:45:40,11:45:40,1115,37,"",0,0,6119.49,0
1641020,11:46:07,11:46:07,1116,38,"",0,0,6239.72,0
1641020,11:46:30,11:46:30,1117,39,"",0,0,6344.53,0
1641020,11:47:11,11:47:11,1226,40,"",0,0,6526.94,0
1641020,11:47:43,11:47:43,1227,41,"",0,0,6724.06,0
1641020,11:48:10,11:48:10,1228,42,"",0,0,6833.28,0
1641020,11:48:38,11:48:38,1229,43,"",0,0,6934.93,0
1641020,11:49:14,11:49:14,1230,44,"",0,0,7132.40,0
1641020,11:49:34,11:49:34,1231,45,"",0,0,7236.84,0
1641020,11:50:01,11:50:01,1232,46,"",0,0,7337.50,0
1641020,11:50:31,11:50:31,1233,47,"",0,0,7491.82,0
1641020,11:51:05,11:51:05,1234,48,"",0,0,7649.84,0
1641020,11:51:30,11:51:30,2368,49,"",0,0,7764.06,0
1641020,11:51:59,11:51:59,2369,50,"",0,0,7941.65,0
1641020,11:52:22,11:52:22,1750,51,"",0,0,8044.36,0
1641020,11:52:54,11:52:54,1236,52,"",0,0,8126.34,0
1641020,11:53:23,11:53:23,1237,53,"",0,0,8257.92,0
1641020,11:54:10,11:54:10,1238,54,"",0,0,8506.52,0
1641020,11:54:42,11:54:42,1239,55,"",0,0,8648.50,0
1641020,11:55:09,11:55:09,1240,56,"",0,0,8791.57,0
1641020,11:55:36,11:55:36,1241,57,"",0,0,8922.28,0
1641020,11:56:06,11:56:06,1242,58,"",0,0,9074.26,0
1641020,11:57:39,11:57:39,1244,59,"",0,0,9523.62,0
1641020,11:58:48,11:58:48,1246,60,"",0,0,9973.76,0
1641020,11:59:13,11:59:13,1136,61,"",0,0,10098.32,0
1641020,11:59:32,11:59:32,1247,62,"",0,0,10181.47,0
1641020,12:00:00,12:00:00,1710,63,"",0,0,10335.50,1
1642070,17:40:00,17:40:00,1555,1,"",0,0,0.00,1
1642070,17:40:18,17:40:18,2176,2,"",0,0,75.76,0
1642070,17:40:51,17:40:51,1354,3,"",0,0,251.55,0
1642070,17:41:33,17:41:33,742,4,"",0,0,482.02,0
1642070,17:42:15,17:42:15,19,5,"",0,0,742.98,0
1642070,17:42:54,17:42:54,1557,6,"",0,0,917.92,0
1642070,17:43:30,17:43:30,1357,7,"",0,0,1081.31,0
1642070,17:44:24,17:44:24,2181,8,"",0,0,1324.28,0
1642070,17:45:01,17:45:01,1084,9,"",0,0,1484.62,0
1642070,17:45:40,17:45:40,1085,10,"",0,0,1640.28,0
1642070,17:46:27,17:46:27,1086,11,"",0,0,1893.46,0
1642070,17:46:52,17:46:52,1087,12,"",0,0,2014.97,0
1642070,17:47:18,17:47:18,1088,13,"",0,0,2138.58,0
1642070,17:47:52,17:47:52,1089,14,"",0,0,2288.08,0
1642070,17:48:42,17:48:42,1090,15,"",0,0,2508.57,0
1642070,17:49:21,17:49:21,1091,16,"",0,0,2665.19,0
1642070,17:49:54,17:49:54,1092,17,"",0,0,2825.46,0
1642070,17:50:54,17:50:54,1093,18,"",0,0,3152.98,0
1642070,17:51:33,17:51:33,1094,19,"",0,0,3330.09,0
1642070,17:52:02,17:52:02,1095,20,"",0,0,3440.54,0
1642070,17:52:54,17:52:54,1096,21,"",0,0,3645.25,0
1642070,17:53:17,17:53:17,1097,22,"",0,0,3737.58,0
1642070,17:53:53,17:53:53,1496,23,"",0,0,3884.28,0
1642070,17:54:11,17:54:11,1558,24,"",0,0,3973.65,0
1642070,17:54:45,17:54:45,1099,25,"",0,0,4134.69,0
1642070,17:55:03,17:55:03,1139,26,"",0,0,4206.78,0
1642070,17:55:27,17:55:27,1100,27,"",0,0,4315.96,0
1642070,17:55:55,17:55:55,1101,28,"",0,0,4425.98,0
1642070,17:56:24,17:56:24,1102,29,"",0,0,4536.04,0
1642070,17:57:03,17:57:03,1103,30,"",0,0,4747.35,0
1642070,17:57:37,17:57:37,1104,31,"",0,0,4880.23,0
1642070,17:58:10,17:58:10,1105,32,"",0,0,5014.35,0
1642070,17:58:49,17:58:49,1106,33,"",0,0,5189.37,0
1642070,17:59:39,17:59:39,1107,34,"",0,0,5379.79,0
1642070,18:00:07,18:00:07,1108,35,"",0,0,5492.90,0
1642070,18:00:25,18:00:25,1109,36,"",0,0,5580.26,0
1642070,18:00:54,18:00:54,1110,37,"",0,0,5723.64,0
1642070,18:01:28,18:01:28,1111,38,"",0,0,5883.23,0
1642070,18:01:51,18:01:51,1112,39,"",0,0,5968.47,0
1642070,18:02:25,18:02:25,1113,40,"",0,0,6123.03,0
1642070,18:03:56,18:03:56,1224,41,"",0,0,6643.98,0
1642070,18:05:11,18:05:11,1115,42,"",0,0,6998.56,0
1642070,18:05:45,18:05:45,1116,43,"",0,0,7118.84,0
1642070,18:06:08,18:06:08,1117,44,"",0,0,7223.65,0
1642070,18:06:29,18:06:29,1118,45,"",0,0,7300.69,0
1642070,18:07:05,18:07:05,1119,46,"",0,0,7496.61,0
1642070,18:07:34,18:07:34,1120,47,"",0,0,7610.97,0
1642070,18:08:55,18:08:55,1121,48,"",0,0,8014.18,0
1642070,18:09:28,18:09:28,1122,49,"",0,0,8155.14,0
1642070,18:09:57,18:09:57,1123,50,"",0,0,8291.87,0
1642070,18:10:25,18:10:25,1124,51,"",0,0,8431.68,0
1642070,18:10:59,18:10:59,1125,52,"",0,0,8566.00,0
1642070,18:11:28,18:11:28,1126,53,"",0,0,8714.81,0
1642070,18:11:59,18:11:59,1127,54,"",0,0,8842.63,0
1642070,18:12:48,18:12:48,1128,55,"",0,0,9078.56,0
1642070,18:13:38,18:13:38,1129,56,"",0,0,9235.72,0
1642070,18:14:22,18:14:22,1130,57,"",0,0,9341.40,0
1642070,18:15:35,18:15:35,1131,58,"",0,0,9709.01,0
1642070,18:16:03,18:16:03,1132,59,"",0,0,9838.23,0
1642070,18:16:32,18:16:32,1133,60,"",0,0,9994.20,0
1642070,18:17:08,18:17:08,1134,61,"",0,0,10161.79,0
1642070,18:17:50,18:17:50,1498,62,"",0,0,10373.83,0
1642070,18:18:36,18:18:36,1559,63,"",0,0,10610.18,0
1642070,18:19:15,18:19:15,1136,64,"",0,0,10750.31,0
1642070,18:20:00,18:20:00,1710,65,"",0,0,11003.22,1
1643020,10:21:00,10:21:00,1565,1,"",0,0,0.00,1
1643020,10:21:46,10:21:46,793,2,"",0,0,112.47,0
1643020,10:22:47,10:22:47,1537,3,"",0,0,253.82,0
1643020,10:23:52,10:23:52,794,4,"",0,0,418.68,0
1643020,10:24:38,10:24:38,423,5,"",0,0,538.89,0
1643020,10:25:30,10:25:30,424,6,"",0,0,691.38,0
1643020,10:25:44,10:25:44,1979,7,"",0,0,702.52,0
1643020,10:26:30,10:26:30,2171,8,"",0,0,834.92,0
1643020,10:27:21,10:27:21,1397,9,"",0,0,969.61,0
1643020,10:28:08,10:28:08,2585,10,"",0,0,1053.83,0
1643020,10:28:45,10:28:45,1539,11,"",0,0,1127.16,0
1643020,10:29:50,10:29:50,1538,12,"",0,0,1256.35,0
1643020,10:30:56,10:30:56,796,13,"",0,0,1415.88,0
1643020,10:31:42,10:31:42,2599,14,"",0,0,1525.23,0
1643020,10:32:24,10:32:24,2600,15,"",0,0,1620.31,0
1643020,10:33:01,10:33:01,742,16,"",0,0,1683.33,0
1643020,10:34:07,10:34:07,18,17,"",0,0,1832.82,0
1643020,10:35:12,10:35:12,19,18,"",0,0,1968.42,0
1643020,10:36:31,10:36:31,800,19,"",0,0,2151.23,0
1643020,10:38:00,10:38:00,1874,20,"",0,0,2380.87,1
1644020,14:42:00,14:42:00,2120,1,"",0,0,0.00,1
1644020,14:42:38,14:42:38,2679,2,"",0,0,284.42,0
1644020,14:43:06,14:43:06,2680,3,"",0,0,422.90,0
1644020,14:44:46,14:44:46,277,4,"",0,0,1163.65,0
1644020,14:45:14,14:45:14,278,5,"",0,0,1299.86,0
1644020,14:45:53,14:45:53,402,6,"",0,0,1582.72,0
1644020,14:46:05,14:46:05,2137,7,"",0,0,1656.60,0
1644020,14:46:26,14:46:26,404,8,"",0,0,1772.74,0
1644020,14:46:50,14:46:50,405,9,"",0,0,1892.46,0
1644020,14:47:14,14:47:14,995,10,"",0,0,2034.21,0
1644020,14:47:58,14:47:58,408,11,"",0,0,2340.97,0
1644020,14:48:39,14:48:39,409,12,"",0,0,2610.48,0
1644020,14:48:56,14:48:56,410,13,"",0,0,2706.12,0
1644020,14:49:16,14:49:16,1569,14,"",0,0,2833.24,0
1644020,14:49:34,14:49:34,2138,15,"",0,0,2977.48,0
1644020,14:50:41,14:50:41,412,16,"",0,0,3465.82,0
1644020,14:51:00,14:51:00,2121,17,"",0,0,3603.91,1
1645070,17:37:00,17:37:00,1565,1,"",0,0,0.00,1
1645070,17:37:46,17:37:46,793,2,"",0,0,112.47,0
1645070,17:38:47,17:38:47,1537,3,"",0,0,253.82,0
1645070,17:39:52,17:39:52,794,4,"",0,0,418.68,0
1645070,17:40:38,17:40:38,423,5,"",0,0,538.89,0
1645070,17:41:30,17:41:30,424,6,"",0,0,691.38,0
1645070,17:41:44,17:41:44,1979,7,"",0,0,702.52,0
1645070,17:42:30,17:42:30,2171,8,"",0,0,834.92,0
1645070,17:43:21,17:43:21,1397,9,"",0,0,969.61,0
1645070,17:44:08,17:44:08,2585,10,"",0,0,1053.83,0
1645070,17:44:45,17:44:45,1539,11,"",0,0,1127.16,0
1645070,17:45:50,17:45:50,1538,12,"",0,0,1256.35,0
1645070,17:46:56,17:46:56,796,13,"",0,0,1415.88,0
1645070,17:47:42,17:47:42,2599,14,"",0,0,1525.23,0
1645070,17:48:24,17:48:24,2600,15,"",0,0,1620.31,0
1645070,17:49:01,17:49:01,742,16,"",0,0,1683.33,0
1645070,17:50:07,17:50:07,18,17,"",0,0,1832.82,0
1645070,17:51:12,17:51:12,19,18,"",0,0,1968.42,0
1645070,17:52:31,17:52:31,800,19,"",0,0,2151.23,0
1645070,17:54:00,17:54:00,1874,20,"",0,0,2380.87,1
1647070,09:38:00,09:38:00,1874,1,"",0,0,0.00,1
1647070,09:39:43,09:39:43,2057,2,"",0,0,294.44,0
1647070,09:40:10,09:40:10,144,3,"",0,0,367.92,0
1647070,09:41:00,09:41:00,2056,4,"",0,0,528.62,0
1647070,09:41:30,09:41:30,1560,5,"",0,0,615.15,0
1647070,09:42:16,09:42:16,163,6,"",0,0,751.06,0
1647070,09:43:29,09:43:29,1539,7,"",0,0,1002.22,0
1647070,09:44:34,09:44:34,1538,8,"",0,0,1131.47,0
1647070,09:45:35,09:45:35,1026,9,"",0,0,1289.19,0
1647070,09:46:10,09:46:10,2599,10,"",0,0,1402.49,0
1647070,09:46:44,09:46:44,1535,11,"",0,0,1495.46,0
1647070,09:47:30,09:47:30,1532,12,"",0,0,1635.40,0
1647070,09:48:08,09:48:08,2219,13,"",0,0,1748.90,0
1647070,09:48:24,09:48:24,2169,14,"",0,0,1765.60,0
1647070,09:49:06,09:49:06,488,15,"",0,0,1913.60,0
1647070,09:49:56,09:49:56,1963,16,"",0,0,2069.44,0
1647070,09:50:30,09:50:30,2598,17,"",0,0,2170.70,0
1647070,09:51:01,09:51:01,2170,18,"",0,0,2260.88,0
1647070,09:51:24,09:51:24,789,19,"",0,0,2330.03,0
1647070,09:53:00,09:53:00,1565,20,"",0,0,2659.98,1
1648010,11:20:00,11:20:00,1878,1,"",0,0,0.00,1
1648010,11:25:09,11:25:09,2148,2,"",0,0,1101.65,0
1648010,11:25:50,11:25:50,924,3,"",0,0,1344.34,0
1648010,11:26:31,11:26:31,925,4,"",0,0,1594.73,0
1648010,11:29:47,11:29:47,926,5,"",0,0,2852.95,0
1648010,11:30:30,11:30:30,927,6,"",0,0,3071.44,0
1648010,11:31:21,11:31:21,928,7,"",0,0,3366.34,0
1648010,11:32:06,11:32:06,929,8,"",0,0,3625.38,0
1648010,11:32:32,11:32:32,930,9,"",0,0,3773.40,0
1648010,11:33:15,11:33:15,931,10,"",0,0,4009.66,0
1648010,11:34:26,11:34:26,932,11,"",0,0,4463.66,0
1648010,11:35:31,11:35:31,933,12,"",0,0,4850.12,0
1648010,11:36:46,11:36:46,934,13,"",0,0,5283.45,0
1648010,11:38:29,11:38:29,935,14,"",0,0,5931.57,0
1648010,11:38:51,11:38:51,936,15,"",0,0,6054.23,0
1648010,11:40:19,11:40:19,1578,16,"",0,0,6590.84,0
1648010,11:41:17,11:41:17,939,17,"",0,0,6956.75,0
1648010,11:42:43,11:42:43,941,18,"",0,0,7477.76,0
1648010,11:43:39,11:43:39,1860,19,"",0,0,7821.44,0
1648010,11:43:58,11:43:58,943,20,"",0,0,7901.20,0
1648010,11:45:05,11:45:05,1477,21,"",0,0,8315.81,0
1648010,11:46:05,11:46:05,946,22,"",0,0,8667.72,0
1648010,11:49:25,11:49:25,948,23,"",0,0,9450.11,0
1648010,11:50:00,11:50:00,1919,24,"",0,0,9674.08,1
1648010,11:51:06,11:51:06,1820,25,"",0,0,10279.87,0
1648010,11:51:33,11:51:33,2197,26,"",0,0,10497.93,0
1648010,11:52:02,11:52:02,1889,27,"",0,0,10732.85,0
1648010,11:52:52,11:52:52,2198,28,"",0,0,11069.00,0
1648010,11:53:16,11:53:16,951,29,"",0,0,11258.80,0
1648010,11:53:28,11:53:28,953,30,"",0,0,11385.76,0
1648010,11:53:52,11:53:52,954,31,"",0,0,11546.48,0
1648010,11:54:14,11:54:14,955,32,"",0,0,11747.43,0
1648010,11:54:39,11:54:39,956,33,"",0,0,11940.23,0
1648010,11:54:57,11:54:57,957,34,"",0,0,12068.92,0
1648010,11:55:44,11:55:44,959,35,"",0,0,12427.63,0
1648010,11:56:02,11:56:02,960,36,"",0,0,12570.29,0
1648010,11:56:18,11:56:18,961,37,"",0,0,12698.48,0
1648010,11:56:37,11:56:37,962,38,"",0,0,12874.13,0
1648010,11:56:59,11:56:59,2245,39,"",0,0,13037.80,0
1648010,11:57:13,11:57:13,963,40,"",0,0,13204.76,0
1648010,11:57:26,11:57:26,2223,41,"",0,0,13360.82,0
1648010,11:57:55,11:57:55,964,42,"",0,0,13560.61,0
1648010,11:58:15,11:58:15,966,43,"",0,0,13703.86,0
1648010,11:58:35,11:58:35,967,44,"",0,0,13864.50,0
1648010,11:58:56,11:58:56,968,45,"",0,0,14027.63,0
1648010,11:59:21,11:59:21,969,46,"",0,0,14192.68,0
1648010,11:59:36,11:59:36,970,47,"",0,0,14303.04,0
1648010,12:00:00,12:00:00,971,48,"",0,0,14488.19,1
1648010,12:01:01,12:01:01,1545,49,"",0,0,14977.57,0
1648010,12:01:17,12:01:17,1911,50,"",0,0,15129.20,0
1648010,12:01:37,12:01:37,975,51,"",0,0,15313.97,0
1648010,12:02:54,12:02:54,976,52,"",0,0,16019.49,0
1648010,12:03:30,12:03:30,977,53,"",0,0,16307.02,0
1648010,12:03:45,12:03:45,978,54,"",0,0,16422.62,0
1648010,12:04:01,12:04:01,979,55,"",0,0,16543.18,0
1648010,12:04:15,12:04:15,980,56,"",0,0,16667.97,0
1648010,12:04:29,12:04:29,1862,57,"",0,0,16805.03,0
1648010,12:04:46,12:04:46,981,58,"",0,0,16942.93,0
1648010,12:05:00,12:05:00,982,59,"",0,0,17058.89,1
1648010,12:05:33,12:05:33,983,60,"",0,0,17198.90,0
1648010,12:06:01,12:06:01,984,61,"",0,0,17330.87,0
1648010,12:06:38,12:06:38,985,62,"",0,0,17481.72,0
1648010,12:07:14,12:07:14,986,63,"",0,0,17621.72,0
1648010,12:07:45,12:07:45,987,64,"",0,0,17758.76,0
1648010,12:08:16,12:08:16,988,65,"",0,0,17898.32,0
1648010,12:08:52,12:08:52,989,66,"",0,0,18025.24,0
1648010,12:09:26,12:09:26,990,67,"",0,0,18151.34,0
1648010,12:10:08,12:10:08,991,68,"",0,0,18343.19,0
1648010,12:11:54,12:11:54,992,69,"",0,0,18838.58,0
1648010,12:12:39,12:12:39,993,70,"",0,0,19016.68,0
1648010,12:13:13,12:13:13,994,71,"",0,0,19144.11,0
1648010,12:14:23,12:14:23,995,72,"",0,0,19471.96,0
1648010,12:14:51,12:14:51,407,73,"",0,0,19587.69,0
1648010,12:15:36,12:15:36,408,74,"",0,0,19778.71,0
1648010,12:16:38,12:16:38,409,75,"",0,0,20048.23,0
1648010,12:17:03,12:17:03,412,76,"",0,0,20162.07,0
1648010,12:17:28,12:17:28,413,77,"",0,0,20292.38,0
1648010,12:18:07,12:18:07,996,78,"",0,0,20432.38,0
1648010,12:19:31,12:19:31,997,79,"",0,0,20660.85,0
1648010,12:20:00,12:20:00,998,80,"",0,0,20759.21,0
1648010,12:20:25,12:20:25,999,81,"",0,0,20844.86,0
1648010,12:20:56,12:20:56,488,82,"",0,0,20953.37,0
1648010,12:21:21,12:21:21,1976,83,"",0,0,21065.99,0
1648010,12:21:54,12:21:54,568,84,"",0,0,21233.01,0
1648010,12:22:14,12:22:14,569,85,"",0,0,21303.12,0
1648010,12:22:31,12:22:31,789,86,"",0,0,21368.44,0
1648010,12:22:59,12:22:59,1975,87,"",0,0,21491.88,0
1648010,12:23:33,12:23:33,2587,88,"",0,0,21625.41,0
1648010,12:24:03,12:24:03,2601,89,"",0,0,21730.42,0
1648010,12:25:00,12:25:00,2063,90,"",0,0,21982.98,1
1648010,12:25:37,12:25:37,12,91,"",0,0,22188.57,0
1648010,12:26:35,12:26:35,2078,92,"",0,0,22461.98,0
1648010,12:26:56,12:26:56,2068,93,"",0,0,22568.74,0
1648010,12:27:36,12:27:36,1353,94,"",0,0,22760.05,0
1648010,12:27:57,12:27:57,2076,95,"",0,0,22834.61,0
1648010,12:28:21,12:28:21,17,96,"",0,0,22931.51,0
1648010,12:28:37,12:28:37,742,97,"",0,0,22974.91,0
1648010,12:29:38,12:29:38,806,98,"",0,0,23374.65,0
1648010,12:30:28,12:30:28,808,99,"",0,0,23597.43,0
1648010,12:32:38,12:32:38,1961,100,"",0,0,24419.71,0
1648010,12:33:07,12:33:07,173,101,"",0,0,24599.77,0
1648010,12:34:13,12:34:13,2365,102,"",0,0,24967.01,0
1648010,12:35:19,12:35:19,1369,103,"",0,0,25260.23,0
1648010,12:35:49,12:35:49,176,104,"",0,0,25385.55,0
1648010,12:36:12,12:36:12,277,105,"",0,0,25532.29,0
1648010,12:36:55,12:36:55,178,106,"",0,0,25746.97,0
1648010,12:37:27,12:37:27,179,107,"",0,0,25875.53,0
1648010,12:38:01,12:38:01,180,108,"",0,0,26033.35,0
1648010,12:39:50,12:39:50,2395,109,"",0,0,26665.11,0
1648010,12:40:50,12:40:50,612,110,"",0,0,26879.38,0
1648010,12:44:12,12:44:12,614,111,"",0,0,28113.12,0
1648010,12:45:00,12:45:00,690,112,"",0,0,28333.03,1
1649020,07:40:00,07:40:00,413,1,"",0,0,0.00,1
1649020,07:40:25,07:40:25,2139,2,"",0,0,117.61,0
1649020,07:40:51,07:40:51,2179,3,"",0,0,257.76,0
1649020,07:41:02,07:41:02,2140,4,"",0,0,282.38,0
1649020,07:41:24,07:41:24,2173,5,"",0,0,389.98,0
1649020,07:41:47,07:41:47,2141,6,"",0,0,505.11,0
1649020,07:42:07,07:42:07,2174,7,"",0,0,589.72,0
1649020,07:42:50,07:42:50,2142,8,"",0,0,831.30,0
1649020,07:43:09,07:43:09,2143,9,"",0,0,934.63,0
1649020,07:44:01,07:44:01,2363,10,"",0,0,1212.69,0
1649020,07:44:16,07:44:16,2144,11,"",0,0,1293.76,0
1649020,07:45:01,07:45:01,278,12,"",0,0,1576.62,0
1649020,07:45:27,07:45:27,177,13,"",0,0,1700.24,0
1649020,07:46:04,07:46:04,178,14,"",0,0,1927.55,0
1649020,07:46:29,07:46:29,179,15,"",0,0,2056.11,0
1649020,07:47:00,07:47:00,2120,16,"",0,0,2270.15,1
1650020,14:35:00,14:35:00,1555,1,"",0,0,0.00,1
1650020,14:35:32,14:35:32,2162,2,"",0,0,90.17,0
1650020,14:36:09,14:36:09,2068,3,"",0,0,218.08,0
1650020,14:36:50,14:36:50,1354,4,"",0,0,320.46,0
1650020,14:37:26,14:37:26,2071,5,"",0,0,427.21,0
1650020,14:38:15,14:38:15,17,6,"",0,0,583.89,0
1650020,14:38:32,14:38:32,742,7,"",0,0,621.20,0
1650020,14:39:08,14:39:08,2055,8,"",0,0,741.93,0
1650020,14:39:41,14:39:41,2586,9,"",0,0,857.84,0
1650020,14:40:59,14:40:59,1406,10,"",0,0,1100.31,0
1650020,14:42:12,14:42:12,2332,11,"",0,0,1352.32,0
1650020,14:43:13,14:43:13,745,12,"",0,0,1553.51,0
1650020,14:43:58,14:43:58,746,13,"",0,0,1650.99,0
1650020,14:44:35,14:44:35,747,14,"",0,0,1748.13,0
1650020,14:46:33,14:46:33,748,15,"",0,0,2112.33,0
1650020,14:47:14,14:47:14,749,16,"",0,0,2212.05,0
1650020,14:48:03,14:48:03,750,17,"",0,0,2357.36,0
1650020,14:49:29,14:49:29,752,19,"",0,0,2559.29,0
1650020,14:50:55,14:50:55,753,20,"",0,0,2814.91,0
1650020,14:52:28,14:52:28,754,21,"",0,0,3009.92,0
1650020,14:54:06,14:54:06,755,22,"",0,0,3377.71,0
1650020,14:55:00,14:55:00,756,23,"",0,0,3540.71,1
1651070,14:21:00,14:21:00,2092,1,"",0,0,0.00,1
1651070,14:21:43,14:21:43,2044,2,"",0,0,424.79,0
1651070,14:22:45,14:22:45,2042,3,"",0,0,929.67,0
1651070,14:23:16,14:23:16,2038,4,"",0,0,1282.72,0
1651070,14:23:44,14:23:44,2039,5,"",0,0,1621.73,0
1651070,14:24:33,14:24:33,2232,6,"",0,0,2007.59,0
1651070,14:25:25,14:25:25,274,7,"",0,0,2487.19,0
1651070,14:25:40,14:25:40,275,8,"",0,0,2602.81,0
1651070,14:25:53,14:25:53,276,9,"",0,0,2748.18,0
1651070,14:26:11,14:26:11,277,10,"",0,0,2964.62,0
1651070,14:26:22,14:26:22,278,11,"",0,0,3083.91,0
1651070,14:26:33,14:26:33,279,12,"",0,0,3193.00,0
1651070,14:26:50,14:26:50,280,13,"",0,0,3322.37,0
1651070,14:27:07,14:27:07,1360,14,"",0,0,3474.83,0
1651070,14:28:09,14:28:09,283,15,"",0,0,4026.00,0
1651070,14:28:26,14:28:26,284,16,"",0,0,4163.73,0
1651070,14:28:54,14:28:54,285,17,"",0,0,4419.38,0
1651070,14:29:15,14:29:15,713,18,"",0,0,4519.63,0
1651070,14:29:27,14:29:27,286,19,"",0,0,4611.65,0
1651070,14:29:40,14:29:40,287,20,"",0,0,4710.97,0
1651070,14:30:00,14:30:00,2063,21,"",0,0,4933.11,1
1651070,14:30:45,14:30:45,2064,22,"",0,0,5120.10,0
1651070,14:31:25,14:31:25,1555,23,"",0,0,5317.30,0
1651070,14:31:53,14:31:53,2078,24,"",0,0,5429.81,0
1651070,14:32:31,14:32:31,1354,25,"",0,0,5638.94,0
1651070,14:32:53,14:32:53,2071,26,"",0,0,5745.69,0
1651070,14:33:26,14:33:26,17,27,"",0,0,5899.31,0
1651070,14:33:39,14:33:39,742,28,"",0,0,5942.70,0
1651070,14:34:24,14:34:24,805,29,"",0,0,6142.64,0
1651070,14:35:17,14:35:17,806,30,"",0,0,6335.41,0
1651070,14:35:37,14:35:37,2045,31,"",0,0,6417.43,0
1651070,14:36:05,14:36:05,808,32,"",0,0,6553.20,0
1651070,14:36:20,14:36:20,1474,33,"",0,0,6622.49,0
1651070,14:36:53,14:36:53,811,34,"",0,0,6793.71,0
1651070,14:37:16,14:37:16,812,35,"",0,0,6919.73,0
1651070,14:38:04,14:38:04,813,36,"",0,0,7176.33,0
1651070,14:38:26,14:38:26,814,37,"",0,0,7308.76,0
1651070,14:38:44,14:38:44,815,38,"",0,0,7404.50,0
1651070,14:39:07,14:39:07,816,39,"",0,0,7527.58,0
1651070,14:39:22,14:39:22,817,40,"",0,0,7638.57,0
1651070,14:39:49,14:39:49,818,41,"",0,0,7800.23,0
1651070,14:41:13,14:41:13,819,42,"",0,0,8364.67,0
1651070,14:41:30,14:41:30,820,43,"",0,0,8463.04,0
1651070,14:41:48,14:41:48,821,44,"",0,0,8578.63,0
1651070,14:42:31,14:42:31,823,45,"",0,0,8820.93,0
1651070,14:42:58,14:42:58,824,46,"",0,0,8951.05,0
1651070,14:43:31,14:43:31,825,47,"",0,0,9091.04,0
1651070,14:43:54,14:43:54,826,48,"",0,0,9222.13,0
1651070,14:44:17,14:44:17,827,49,"",0,0,9351.34,0
1651070,14:44:44,14:44:44,828,50,"",0,0,9512.89,0
1651070,14:45:00,14:45:00,2117,51,"",0,0,9605.90,1
1651070,14:45:16,14:45:16,321,52,"",0,0,9749.79,0
1651070,14:45:35,14:45:35,322,53,"",0,0,9899.08,0
1651070,14:45:54,14:45:54,830,54,"",0,0,10048.80,0
1651070,14:46:16,14:46:16,831,55,"",0,0,10216.45,0
1651070,14:46:31,14:46:31,832,56,"",0,0,10315.96,0
1651070,14:47:27,14:47:27,833,57,"",0,0,10845.12,0
1651070,14:48:23,14:48:23,834,58,"",0,0,11400.94,0
1651070,14:48:35,14:48:35,835,59,"",0,0,11494.67,0
1651070,14:49:00,14:49:00,836,60,"",0,0,11723.26,0
1651070,14:49:27,14:49:27,837,61,"",0,0,11963.56,0
1651070,14:49:41,14:49:41,838,62,"",0,0,12069.00,0
1651070,14:50:00,14:50:00,839,63,"",0,0,12210.63,1
1651070,14:50:25,14:50:25,840,64,"",0,0,12438.50,0
1651070,14:50:42,14:50:42,841,65,"",0,0,12562.08,0
1651070,14:51:07,14:51:07,842,66,"",0,0,12755.20,0
1651070,14:51:20,14:51:20,843,67,"",0,0,12837.55,0
1651070,14:51:40,14:51:40,844,68,"",0,0,13005.94,0
1651070,14:52:10,14:52:10,845,69,"",0,0,13205.86,0
1651070,14:52:23,14:52:23,846,70,"",0,0,13289.77,0
1651070,14:52:48,14:52:48,848,71,"",0,0,13494.39,0
1651070,14:53:14,14:53:14,850,72,"",0,0,13665.18,0
1651070,14:53:36,14:53:36,851,73,"",0,0,13825.35,0
1651070,14:53:56,14:53:56,852,74,"",0,0,13977.59,0
1651070,14:54:09,14:54:09,1972,75,"",0,0,14059.81,0
1651070,14:54:27,14:54:27,854,76,"",0,0,14192.00,0
1651070,14:54:42,14:54:42,855,77,"",0,0,14294.00,0
1651070,14:55:00,14:55:00,856,78,"",0,0,14392.74,0
1651070,14:55:22,14:55:22,857,79,"",0,0,14573.73,0
1651070,14:55:33,14:55:33,858,80,"",0,0,14636.24,0
1651070,14:55:50,14:55:50,859,81,"",0,0,14720.21,0
1651070,14:56:30,14:56:30,860,82,"",0,0,14949.41,0
1651070,14:56:51,14:56:51,861,83,"",0,0,15076.37,0
1651070,14:57:18,14:57:18,1873,84,"",0,0,15299.10,0
1651070,14:57:51,14:57:51,1848,85,"",0,0,15546.27,0
1651070,14:58:17,14:58:17,1849,86,"",0,0,15747.93,0
1651070,14:58:37,14:58:37,1850,87,"",0,0,15896.96,0
1651070,14:58:53,14:58:53,1819,88,"",0,0,16003.91,0
1651070,15:00:00,15:00:00,867,89,"",0,0,16662.96,1
1651070,15:02:42,15:02:42,869,90,"",0,0,17291.36,0
1651070,15:03:13,15:03:13,2366,91,"",0,0,17420.13,0
1651070,15:03:49,15:03:49,2367,92,"",0,0,17604.10,0
1651070,15:04:20,15:04:20,872,93,"",0,0,17756.01,0
1651070,15:05:27,15:05:27,2330,94,"",0,0,18124.37,0
1651070,15:05:55,15:05:55,873,95,"",0,0,18264.82,0
1651070,15:06:54,15:06:54,874,96,"",0,0,18592.20,0
1651070,15:07:27,15:07:27,875,97,"",0,0,18760.11,0
1651070,15:07:53,15:07:53,876,98,"",0,0,18896.83,0
1651070,15:08:32,15:08:32,877,99,"",0,0,19119.80,0
1651070,15:10:01,15:10:01,879,100,"",0,0,19668.83,0
1651070,15:10:38,15:10:38,880,101,"",0,0,19867.18,0
1651070,15:11:23,15:11:23,881,102,"",0,0,20075.98,0
1651070,15:13:09,15:13:09,882,103,"",0,0,20668.71,0
1651070,15:13:51,15:13:51,883,104,"",0,0,20862.40,0
1651070,15:15:34,15:15:34,884,105,"",0,0,21366.85,0
1651070,15:16:42,15:16:42,885,106,"",0,0,21656.44,0
1651070,15:17:26,15:17:26,886,107,"",0,0,21893.07,0
1651070,15:17:54,15:17:54,887,108,"",0,0,22050.01,0
1651070,15:18:17,15:18:17,888,109,"",0,0,22154.85,0
1651070,15:18:45,15:18:45,889,110,"",0,0,22300.01,0
1651070,15:19:07,15:19:07,890,111,"",0,0,22410.23,0
1651070,15:19:38,15:19:38,891,112,"",0,0,22582.72,0
1651070,15:19:55,15:19:55,2150,113,"",0,0,22644.75,0
1651070,15:20:20,15:20:20,1875,114,"",0,0,22773.43,0
1651070,15:20:42,15:20:42,894,115,"",0,0,22888.95,0
1651070,15:21:16,15:21:16,1485,116,"",0,0,23022.91,0
1651070,15:22:51,15:22:51,897,117,"",0,0,23520.53,0
1651070,15:23:25,15:23:25,898,118,"",0,0,23644.76,0
1651070,15:27:37,15:27:37,2147,119,"",0,0,24948.58,0
1651070,15:30:00,15:30:00,1878,120,"",0,0,25719.02,1
1653020,11:26:00,11:26:00,2120,1,"",0,0,0.00,1
1653020,11:26:38,11:26:38,2679,2,"",0,0,284.42,0
1653020,11:27:06,11:27:06,2680,3,"",0,0,422.90,0
1653020,11:28:46,11:28:46,277,4,"",0,0,1163.65,0
1653020,11:29:14,11:29:14,278,5,"",0,0,1299.86,0
1653020,11:29:53,11:29:53,402,6,"",0,0,1582.72,0
1653020,11:30:05,11:30:05,2137,7,"",0,0,1656.60,0
1653020,11:30:26,11:30:26,404,8,"",0,0,1772.74,0
1653020,11:30:50,11:30:50,405,9,"",0,0,1892.46,0
1653020,11:31:14,11:31:14,995,10,"",0,0,2034.21,0
1653020,11:31:58,11:31:58,408,11,"",0,0,2340.97,0
1653020,11:32:39,11:32:39,409,12,"",0,0,2610.48,0
1653020,11:32:56,11:32:56,410,13,"",0,0,2706.12,0
1653020,11:33:16,11:33:16,1569,14,"",0,0,2833.24,0
1653020,11:33:34,11:33:34,2138,15,"",0,0,2977.48,0
1653020,11:34:41,11:34:41,412,16,"",0,0,3465.82,0
1653020,11:35:00,11:35:00,2121,17,"",0,0,3603.91,1
1654020,13:00:00,13:00:00,95,1,"",0,0,0.00,1
1654020,13:00:42,13:00:42,1891,2,"",0,0,250.99,0
1654020,13:01:05,13:01:05,1915,3,"",0,0,373.81,0
1654020,13:01:27,13:01:27,72,4,"",0,0,469.16,0
1654020,13:01:46,13:01:46,1892,5,"",0,0,571.56,0
1654020,13:02:06,13:02:06,161,6,"",0,0,661.33,0
1654020,13:02:42,13:02:42,74,7,"",0,0,830.90,0
1654020,13:03:07,13:03:07,1962,8,"",0,0,939.77,0
1654020,13:03:36,13:03:36,158,9,"",0,0,1117.83,0
1654020,13:04:05,13:04:05,157,10,"",0,0,1291.60,0
1654020,13:05:00,13:05:00,148,11,"",0,0,1598.43,1
1654020,13:05:12,13:05:12,1731,12,"",0,0,1671.96,0
1654020,13:05:26,13:05:26,1797,13,"",0,0,1776.39,0
1654020,13:05:55,13:05:55,150,14,"",0,0,1970.11,0
1654020,13:07:12,13:07:12,151,15,"",0,0,2535.93,0
1654020,13:07:28,13:07:28,152,16,"",0,0,2629.20,0
1654020,13:07:46,13:07:46,100,17,"",0,0,2743.95,0
1654020,13:08:15,13:08:15,101,18,"",0,0,2932.63,0
1654020,13:08:49,13:08:49,102,19,"",0,0,3179.00,0
1654020,13:09:22,13:09:22,103,20,"",0,0,3407.41,0
1654020,13:09:41,13:09:41,104,21,"",0,0,3570.23,0
1654020,13:10:00,13:10:00,105,22,"",0,0,3684.02,0
1654020,13:10:20,13:10:20,106,23,"",0,0,3803.42,0
1654020,13:10:46,13:10:46,108,24,"",0,0,3989.86,0
1654020,13:11:14,13:11:14,109,25,"",0,0,4173.39,0
1654020,13:11:35,13:11:35,110,26,"",0,0,4299.92,0
1654020,13:12:24,13:12:24,112,27,"",0,0,4644.17,0
1654020,13:12:48,13:12:48,113,28,"",0,0,4799.56,0
1654020,13:13:06,13:13:06,114,29,"",0,0,4944.92,0
1654020,13:13:23,13:13:23,115,30,"",0,0,5060.75,0
1654020,13:13:48,13:13:48,116,31,"",0,0,5199.52,0
1654020,13:15:00,13:15:00,2124,32,"",0,0,5725.29,1
1654020,13:16:14,13:16:14,1914,33,"",0,0,5989.42,0
1654020,13:18:14,13:18:14,1358,34,"",0,0,6698.95,0
1654020,13:18:54,13:18:54,124,36,"",0,0,6898.69,0
1654020,13:19:14,13:19:14,125,37,"",0,0,7010.42,0
1654020,13:19:27,13:19:27,126,38,"",0,0,7100.64,0
1654020,13:20:01,13:20:01,128,39,"",0,0,7332.11,0
1654020,13:20:22,13:20:22,129,40,"",0,0,7430.74,0
1654020,13:20:56,13:20:56,130,41,"",0,0,7686.63,0
1654020,13:21:43,13:21:43,132,42,"",0,0,7989.41,0
1654020,13:22:15,13:22:15,133,43,"",0,0,8180.44,0
1654020,13:24:44,13:24:44,136,44,"",0,0,9069.06,0
1654020,13:24:58,13:24:58,137,45,"",0,0,9143.63,0
1654020,13:26:11,13:26:11,1487,46,"",0,0,9632.91,0
1654020,13:26:31,13:26:31,138,47,"",0,0,9765.97,0
1654020,13:27:06,13:27:06,139,48,"",0,0,9974.67,0
1654020,13:27:24,13:27:24,140,49,"",0,0,10085.08,0
1654020,13:27:46,13:27:46,2014,50,"",0,0,10190.57,0
1654020,13:28:31,13:28:31,143,51,"",0,0,10468.01,0
1654020,13:29:16,13:29:16,2057,52,"",0,0,10731.68,0
1654020,13:29:28,13:29:28,144,53,"",0,0,10805.16,0
1654020,13:30:00,13:30:00,145,54,"",0,0,10986.44,1
1654020,13:30:24,13:30:24,2079,55,"",0,0,11116.71,0
1654020,13:30:39,13:30:39,163,56,"",0,0,11190.16,0
1654020,13:31:01,13:31:01,164,57,"",0,0,11332.65,0
1654020,13:31:18,13:31:18,165,58,"",0,0,11441.64,0
1654020,13:31:25,13:31:25,2077,59,"",0,0,11479.48,0
1654020,13:31:42,13:31:42,1361,60,"",0,0,11580.71,0
1654020,13:31:55,13:31:55,2066,61,"",0,0,11644.25,0
1654020,13:32:19,13:32:19,2065,62,"",0,0,11845.62,0
1654020,13:33:15,13:33:15,1959,63,"",0,0,12205.93,0
1654020,13:33:28,13:33:28,503,64,"",0,0,12288.48,0
1654020,13:34:22,13:34:22,171,65,"",0,0,12688.08,0
1654020,13:34:45,13:34:45,172,66,"",0,0,12829.32,0
1654020,13:35:13,13:35:13,173,67,"",0,0,12999.85,0
1654020,13:36:10,13:36:10,1360,68,"",0,0,13402.86,0
1654020,13:36:18,13:36:18,1954,69,"",0,0,13433.28,0
1654020,13:36:36,13:36:36,175,70,"",0,0,13535.87,0
1654020,13:37:04,13:37:04,1369,71,"",0,0,13690.65,0
1654020,13:37:23,13:37:23,176,72,"",0,0,13818.43,0
1654020,13:37:38,13:37:38,177,73,"",0,0,13935.89,0
1654020,13:38:11,13:38:11,178,74,"",0,0,14168.74,0
1654020,13:38:34,13:38:34,179,75,"",0,0,14297.30,0
1654020,13:38:58,13:38:58,274,76,"",0,0,14455.11,0
1654020,13:41:03,13:41:03,612,77,"",0,0,15301.96,0
1654020,13:41:53,13:41:53,2041,78,"",0,0,15613.89,0
1654020,13:44:24,13:44:24,614,79,"",0,0,16535.61,0
1654020,13:45:00,13:45:00,690,80,"",0,0,16777.80,1
1656070,11:00:00,11:00:00,95,1,"",0,0,0.00,1
1656070,11:00:46,11:00:46,1891,2,"",0,0,250.99,0
1656070,11:01:10,11:01:10,1915,3,"",0,0,373.81,0
1656070,11:01:35,11:01:35,72,4,"",0,0,469.16,0
1656070,11:01:54,11:01:54,1892,5,"",0,0,571.56,0
1656070,11:02:16,11:02:16,161,6,"",0,0,661.33,0
1656070,11:02:40,11:02:40,74,7,"",0,0,816.70,0
1656070,11:03:02,11:03:02,1962,8,"",0,0,925.09,0
1656070,11:03:34,11:03:34,158,9,"",0,0,1103.14,0
1656070,11:04:01,11:04:01,157,10,"",0,0,1278.86,0
1656070,11:05:00,11:05:00,148,11,"",0,0,1585.69,1
1656070,11:05:12,11:05:12,1731,12,"",0,0,1659.22,0
1656070,11:05:27,11:05:27,1797,13,"",0,0,1763.65,0
1656070,11:05:58,11:05:58,150,14,"",0,0,1956.33,0
1656070,11:07:09,11:07:09,151,15,"",0,0,2522.54,0
1656070,11:07:26,11:07:26,152,16,"",0,0,2615.81,0
1656070,11:07:44,11:07:44,100,17,"",0,0,2730.56,0
1656070,11:08:15,11:08:15,101,18,"",0,0,2919.24,0
1656070,11:08:50,11:08:50,102,19,"",0,0,3165.61,0
1656070,11:09:25,11:09:25,103,20,"",0,0,3394.02,0
1656070,11:09:45,11:09:45,104,21,"",0,0,3556.84,0
1656070,11:10:05,11:10:05,105,22,"",0,0,3670.63,0
1656070,11:10:25,11:10:25,106,23,"",0,0,3790.01,0
1656070,11:10:53,11:10:53,108,24,"",0,0,3976.95,0
1656070,11:11:22,11:11:22,109,25,"",0,0,4160.48,0
1656070,11:11:44,11:11:44,110,26,"",0,0,4287.01,0
1656070,11:12:35,11:12:35,112,27,"",0,0,4632.09,0
1656070,11:13:01,11:13:01,113,28,"",0,0,4787.48,0
1656070,11:13:19,11:13:19,114,29,"",0,0,4932.84,0
1656070,11:13:37,11:13:37,115,30,"",0,0,5048.67,0
1656070,11:13:57,11:13:57,116,31,"",0,0,5187.17,0
1656070,11:15:00,11:15:00,2124,32,"",0,0,5703.21,1
1656070,11:15:49,11:15:49,1914,33,"",0,0,5958.67,0
1656070,11:17:20,11:17:20,1358,34,"",0,0,6660.03,0
1656070,11:18:00,11:18:00,124,36,"",0,0,6856.69,0
1656070,11:18:19,11:18:19,125,37,"",0,0,6966.96,0
1656070,11:18:34,11:18:34,126,38,"",0,0,7057.18,0
1656070,11:19:09,11:19:09,128,39,"",0,0,7288.54,0
1656070,11:19:33,11:19:33,129,40,"",0,0,7387.17,0
1656070,11:20:10,11:20:10,130,41,"",0,0,7643.06,0
1656070,11:21:02,11:21:02,132,42,"",0,0,7945.84,0
1656070,11:21:36,11:21:36,133,43,"",0,0,8136.87,0
1656070,11:24:15,11:24:15,136,44,"",0,0,9020.15,0
1656070,11:24:30,11:24:30,137,45,"",0,0,9094.72,0
1656070,11:25:50,11:25:50,1487,46,"",0,0,9584.00,0
1656070,11:26:12,11:26:12,138,47,"",0,0,9717.06,0
1656070,11:26:51,11:26:51,139,48,"",0,0,9925.76,0
1656070,11:27:10,11:27:10,140,49,"",0,0,10036.17,0
1656070,11:27:34,11:27:34,2014,50,"",0,0,10141.65,0
1656070,11:28:24,11:28:24,143,51,"",0,0,10422.60,0
1656070,11:29:14,11:29:14,2057,52,"",0,0,10686.27,0
1656070,11:29:27,11:29:27,144,53,"",0,0,10759.75,0
1656070,11:30:00,11:30:00,145,54,"",0,0,10943.53,1
1657010,13:05:00,13:05:00,1565,1,"",0,0,0.00,1
1657010,13:05:46,13:05:46,793,2,"",0,0,112.47,0
1657010,13:06:47,13:06:47,1537,3,"",0,0,253.82,0
1657010,13:07:52,13:07:52,794,4,"",0,0,418.68,0
1657010,13:08:38,13:08:38,423,5,"",0,0,538.89,0
1657010,13:09:30,13:09:30,424,6,"",0,0,691.38,0
1657010,13:09:44,13:09:44,1979,7,"",0,0,702.52,0
1657010,13:10:30,13:10:30,2171,8,"",0,0,834.92,0
1657010,13:11:21,13:11:21,1397,9,"",0,0,969.61,0
1657010,13:12:08,13:12:08,2585,10,"",0,0,1053.83,0
1657010,13:12:45,13:12:45,1539,11,"",0,0,1127.16,0
1657010,13:13:50,13:13:50,1538,12,"",0,0,1256.35,0
1657010,13:14:56,13:14:56,796,13,"",0,0,1415.88,0
1657010,13:15:42,13:15:42,2599,14,"",0,0,1525.23,0
1657010,13:16:24,13:16:24,2600,15,"",0,0,1620.31,0
1657010,13:17:01,13:17:01,742,16,"",0,0,1683.33,0
1657010,13:18:07,13:18:07,18,17,"",0,0,1832.82,0
1657010,13:19:12,13:19:12,19,18,"",0,0,1968.42,0
1657010,13:20:31,13:20:31,800,19,"",0,0,2151.23,0
1657010,13:22:00,13:22:00,1874,20,"",0,0,2380.87,1
1658020,13:18:00,13:18:00,1874,1,"",0,0,0.00,1
1658020,13:19:43,13:19:43,2057,2,"",0,0,294.44,0
1658020,13:20:10,13:20:10,144,3,"",0,0,367.92,0
1658020,13:21:00,13:21:00,2056,4,"",0,0,528.62,0
1658020,13:21:30,13:21:30,1560,5,"",0,0,615.15,0
1658020,13:22:16,13:22:16,163,6,"",0,0,751.06,0
1658020,13:23:29,13:23:29,1539,7,"",0,0,1002.22,0
1658020,13:24:34,13:24:34,1538,8,"",0,0,1131.47,0
1658020,13:25:35,13:25:35,1026,9,"",0,0,1289.19,0
1658020,13:26:10,13:26:10,2599,10,"",0,0,1402.49,0
1658020,13:26:44,13:26:44,1535,11,"",0,0,1495.46,0
1658020,13:27:30,13:27:30,1532,12,"",0,0,1635.40,0
1658020,13:28:08,13:28:08,2219,13,"",0,0,1748.90,0
1658020,13:28:24,13:28:24,2169,14,"",0,0,1765.60,0
1658020,13:29:06,13:29:06,488,15,"",0,0,1913.60,0
1658020,13:29:56,13:29:56,1963,16,"",0,0,2069.44,0
1658020,13:30:30,13:30:30,2598,17,"",0,0,2170.70,0
1658020,13:31:01,13:31:01,2170,18,"",0,0,2260.88,0
1658020,13:31:24,13:31:24,789,19,"",0,0,2330.03,0
1658020,13:33:00,13:33:00,1565,20,"",0,0,2659.98,1
1659020,13:23:00,13:23:00,413,1,"",0,0,0.00,1
1659020,13:23:25,13:23:25,2139,2,"",0,0,117.61,0
1659020,13:23:51,13:23:51,2179,3,"",0,0,257.76,0
1659020,13:24:02,13:24:02,2140,4,"",0,0,282.38,0
1659020,13:24:24,13:24:24,2173,5,"",0,0,389.98,0
1659020,13:24:47,13:24:47,2141,6,"",0,0,505.11,0
1659020,13:25:07,13:25:07,2174,7,"",0,0,589.72,0
1659020,13:25:50,13:25:50,2142,8,"",0,0,831.30,0
1659020,13:26:09,13:26:09,2143,9,"",0,0,934.63,0
1659020,13:27:01,13:27:01,2363,10,"",0,0,1212.69,0
1659020,13:27:16,13:27:16,2144,11,"",0,0,1293.76,0
1659020,13:28:01,13:28:01,278,12,"",0,0,1576.62,0
1659020,13:28:27,13:28:27,177,13,"",0,0,1700.24,0
1659020,13:29:04,13:29:04,178,14,"",0,0,1927.55,0
1659020,13:29:29,13:29:29,179,15,"",0,0,2056.11,0
1659020,13:30:00,13:30:00,2120,16,"",0,0,2270.15,1
1660020,12:34:00,12:34:00,2120,1,"",0,0,0.00,1
1660020,12:34:38,12:34:38,2679,2,"",0,0,284.42,0
1660020,12:35:06,12:35:06,2680,3,"",0,0,422.90,0
1660020,12:36:46,12:36:46,277,4,"",0,0,1163.65,0
1660020,12:37:14,12:37:14,278,5,"",0,0,1299.86,0
1660020,12:37:53,12:37:53,402,6,"",0,0,1582.72,0
1660020,12:38:05,12:38:05,2137,7,"",0,0,1656.60,0
1660020,12:38:26,12:38:26,404,8,"",0,0,1772.74,0
1660020,12:38:50,12:38:50,405,9,"",0,0,1892.46,0
1660020,12:39:14,12:39:14,995,10,"",0,0,2034.21,0
1660020,12:39:58,12:39:58,408,11,"",0,0,2340.97,0
1660020,12:40:39,12:40:39,409,12,"",0,0,2610.48,0
1660020,12:40:56,12:40:56,410,13,"",0,0,2706.12,0
1660020,12:41:16,12:41:16,1569,14,"",0,0,2833.24,0
1660020,12:41:34,12:41:34,2138,15,"",0,0,2977.48,0
1660020,12:42:41,12:42:41,412,16,"",0,0,3465.82,0
1660020,12:43:00,12:43:00,2121,17,"",0,0,3603.91,1
1661070,07:30:00,07:30:00,217,1,"",0,0,0.00,1
1661070,07:30:15,07:30:15,2228,2,"",0,0,118.25,0
1661070,07:30:30,07:30:30,2229,3,"",0,0,253.96,0
1661070,07:30:45,07:30:45,2222,4,"",0,0,392.27,0
1661070,07:31:00,07:31:00,292,5,"",0,0,523.43,0
1661070,07:31:17,07:31:17,293,6,"",0,0,656.41,0
1661070,07:31:35,07:31:35,294,7,"",0,0,790.78,0
1661070,07:32:02,07:32:02,360,8,"",0,0,1055.43,0
1661070,07:32:16,07:32:16,361,9,"",0,0,1177.89,0
1661070,07:32:30,07:32:30,362,10,"",0,0,1312.88,0
1661070,07:32:56,07:32:56,363,11,"",0,0,1541.99,0
1661070,07:33:20,07:33:20,364,12,"",0,0,1725.79,0
1661070,07:33:42,07:33:42,365,13,"",0,0,1921.95,0
1661070,07:33:54,07:33:54,1992,14,"",0,0,2028.12,0
1661070,07:34:04,07:34:04,366,15,"",0,0,2111.95,0
1661070,07:34:20,07:34:20,367,16,"",0,0,2247.30,0
1661070,07:34:37,07:34:37,368,17,"",0,0,2385.10,0
1661070,07:34:57,07:34:57,369,18,"",0,0,2524.01,0
1661070,07:35:14,07:35:14,370,19,"",0,0,2660.38,0
1661070,07:35:29,07:35:29,1394,20,"",0,0,2804.47,0
1661070,07:35:44,07:35:44,1395,21,"",0,0,2928.85,0
1661070,07:36:18,07:36:18,371,22,"",0,0,3158.45,0
1661070,07:36:44,07:36:44,372,23,"",0,0,3353.54,0
1661070,07:36:57,07:36:57,373,24,"",0,0,3467.64,0
1661070,07:37:18,07:37:18,374,25,"",0,0,3659.44,0
1661070,07:37:30,07:37:30,375,26,"",0,0,3767.01,0
1661070,07:37:45,07:37:45,1396,27,"",0,0,3899.85,0
1661070,07:38:40,07:38:40,376,28,"",0,0,4162.43,0
1661070,07:39:00,07:39:00,2129,29,"",0,0,4280.50,0
1661070,07:39:22,07:39:22,377,30,"",0,0,4374.10,0
1661070,07:39:52,07:39:52,378,31,"",0,0,4537.60,0
1661070,07:40:07,07:40:07,379,32,"",0,0,4667.30,0
1661070,07:40:20,07:40:20,380,33,"",0,0,4777.92,0
1661070,07:40:33,07:40:33,381,34,"",0,0,4877.92,0
1661070,07:40:44,07:40:44,382,35,"",0,0,4978.44,0
1661070,07:40:54,07:40:54,383,36,"",0,0,5059.67,0
1661070,07:41:06,07:41:06,384,37,"",0,0,5162.74,0
1661070,07:41:18,07:41:18,2130,38,"",0,0,5269.48,0
1661070,07:41:26,07:41:26,2131,39,"",0,0,5364.58,0
1661070,07:41:35,07:41:35,2382,40,"",0,0,5447.99,0
1661070,07:41:46,07:41:46,2383,41,"",0,0,5555.22,0
1661070,07:42:01,07:42:01,2385,42,"",0,0,5660.15,0
1661070,07:42:13,07:42:13,2384,43,"",0,0,5772.72,0
1661070,07:42:37,07:42:37,2386,44,"",0,0,5949.44,0
1661070,07:42:58,07:42:58,2387,45,"",0,0,6136.70,0
1661070,07:43:13,07:43:13,2388,46,"",0,0,6267.03,0
1661070,07:43:28,07:43:28,2389,47,"",0,0,6401.95,0
1661070,07:43:44,07:43:44,2390,48,"",0,0,6559.19,0
1661070,07:43:55,07:43:55,2391,49,"",0,0,6654.56,0
1661070,07:44:21,07:44:21,390,50,"",0,0,6862.79,0
1661070,07:44:34,07:44:34,391,51,"",0,0,6963.16,0
1661070,07:44:46,07:44:46,392,52,"",0,0,7064.19,0
1661070,07:45:00,07:45:00,1391,53,"",0,0,7166.59,1
1661070,07:45:36,07:45:36,393,54,"",0,0,7263.58,0
1661070,07:46:08,07:46:08,394,55,"",0,0,7365.99,0
1661070,07:46:37,07:46:37,395,56,"",0,0,7468.36,0
1661070,07:47:10,07:47:10,396,57,"",0,0,7564.91,0
1661070,07:47:46,07:47:46,2112,58,"",0,0,7675.29,0
1661070,07:48:26,07:48:26,2111,59,"",0,0,7778.37,0
1661070,07:48:44,07:48:44,397,60,"",0,0,7821.14,0
1661070,07:49:13,07:49:13,398,61,"",0,0,7914.30,0
1661070,07:50:00,07:50:00,399,62,"",0,0,8061.98,1
1661070,07:50:21,07:50:21,269,63,"",0,0,8191.02,0
1661070,07:50:34,07:50:34,2132,64,"",0,0,8271.99,0
1661070,07:50:48,07:50:48,2133,65,"",0,0,8347.08,0
1661070,07:51:15,07:51:15,270,66,"",0,0,8522.89,0
1661070,07:51:34,07:51:34,271,67,"",0,0,8673.39,0
1661070,07:51:58,07:51:58,272,68,"",0,0,8845.89,0
1661070,07:53:11,07:53:11,274,69,"",0,0,9413.77,0
1661070,07:53:31,07:53:31,275,70,"",0,0,9529.39,0
1661070,07:53:47,07:53:47,276,71,"",0,0,9674.76,0
1661070,07:54:21,07:54:21,277,72,"",0,0,9907.59,0
1661070,07:54:48,07:54:48,278,73,"",0,0,10043.80,0
1661070,07:55:09,07:55:09,279,74,"",0,0,10168.63,0
1661070,07:55:36,07:55:36,280,75,"",0,0,10312.77,0
1661070,07:55:54,07:55:54,281,76,"",0,0,10430.47,0
1661070,07:56:03,07:56:03,2134,77,"",0,0,10479.85,0
1661070,07:57:08,07:57:08,282,78,"",0,0,10837.86,0
1661070,07:57:33,07:57:33,283,79,"",0,0,11016.14,0
1661070,07:57:51,07:57:51,284,80,"",0,0,11144.51,0
1661070,07:58:26,07:58:26,285,81,"",0,0,11400.16,0
1661070,07:58:53,07:58:53,713,82,"",0,0,11500.41,0
1661070,07:59:09,07:59:09,286,83,"",0,0,11592.43,0
1661070,07:59:25,07:59:25,287,84,"",0,0,11691.75,0
1661070,08:00:00,08:00:00,1939,85,"",0,0,11915.51,1
1662020,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
1662020,09:30:25,09:30:25,2182,2,"",0,0,175.04,0
1662020,09:30:51,09:30:51,1555,3,"",0,0,385.76,0
1662020,09:31:04,09:31:04,2176,4,"",0,0,466.72,0
1662020,09:31:38,09:31:38,2071,5,"",0,0,800.37,0
1662020,09:31:59,09:31:59,17,6,"",0,0,954.01,0
1662020,09:32:09,09:32:09,742,7,"",0,0,997.41,0
1662020,09:32:30,09:32:30,2055,8,"",0,0,1126.30,0
1662020,09:32:54,09:32:54,19,9,"",0,0,1282.52,0
1662020,09:33:18,09:33:18,1557,10,"",0,0,1457.46,0
1662020,09:33:40,09:33:40,1357,11,"",0,0,1620.85,0
1662020,09:34:06,09:34:06,21,12,"",0,0,1804.56,0
1662020,09:34:34,09:34:34,22,13,"",0,0,2027.58,0
1662020,09:35:01,09:35:01,23,14,"",0,0,2233.44,0
1662020,09:35:16,09:35:16,24,15,"",0,0,2336.92,0
1662020,09:35:27,09:35:27,25,16,"",0,0,2418.50,0
1662020,09:36:35,09:36:35,26,17,"",0,0,2892.56,0
1662020,09:38:36,09:38:36,2069,18,"",0,0,3802.95,0
1662020,09:39:05,09:39:05,1964,19,"",0,0,4021.13,0
1662020,09:39:51,09:39:51,1965,20,"",0,0,4320.79,0
1662020,09:40:20,09:40:20,1945,21,"",0,0,4588.79,0
1662020,09:40:37,09:40:37,1946,22,"",0,0,4684.48,0
1662020,09:40:56,09:40:56,1947,23,"",0,0,4802.62,0
1662020,09:41:19,09:41:19,1944,24,"",0,0,5015.05,0
1662020,09:41:30,09:41:30,1943,25,"",0,0,5097.26,0
1662020,09:41:43,09:41:43,1978,26,"",0,0,5185.17,0
1662020,09:41:57,09:41:57,38,27,"",0,0,5263.23,0
1662020,09:42:26,09:42:26,1355,28,"",0,0,5420.00,0
1662020,09:43:02,09:43:02,41,29,"",0,0,5655.62,0
1662020,09:43:16,09:43:16,2097,30,"",0,0,5753.21,0
1662020,09:44:01,09:44:01,2098,31,"",0,0,6013.05,0
1662020,09:45:00,09:45:00,2124,32,"",0,0,6299.36,1
1662020,09:45:51,09:45:51,2113,33,"",0,0,6497.76,0
1662020,09:46:32,09:46:32,1958,34,"",0,0,6695.62,0
1662020,09:47:03,09:47:03,2126,35,"",0,0,6826.06,0
1662020,09:47:36,09:47:36,2088,36,"",0,0,6969.05,0
1662020,09:48:00,09:48:00,2087,37,"",0,0,7066.64,0
1662020,09:48:41,09:48:41,2127,38,"",0,0,7309.39,0
1662020,09:49:19,09:49:19,2128,39,"",0,0,7514.81,0
1662020,09:50:00,09:50:00,1948,40,"",0,0,7709.73,0
1662020,09:50:34,09:50:34,1953,41,"",0,0,7851.45,0
1662020,09:51:00,09:51:00,1949,42,"",0,0,7962.39,0
1662020,09:51:28,09:51:28,1950,43,"",0,0,8086.07,0
1662020,09:51:56,09:51:56,1952,44,"",0,0,8198.32,0
1662020,09:52:24,09:52:24,1951,45,"",0,0,8316.46,0
1662020,09:52:50,09:52:50,2337,46,"",0,0,8412.67,0
1662020,09:53:08,09:53:08,1442,47,"",0,0,8482.32,0
1662020,09:53:34,09:53:34,1982,48,"",0,0,8607.74,0
1662020,09:54:25,09:54:25,1988,49,"",0,0,8837.57,0
1662020,09:55:17,09:55:17,1983,50,"",0,0,9089.73,0
1662020,09:57:30,09:57:30,1990,52,"",0,0,9735.23,0
1662020,09:57:59,09:57:59,1984,53,"",0,0,9897.03,0
1662020,09:58:22,09:58:22,1985,54,"",0,0,9996.05,0
1662020,09:58:48,09:58:48,1462,55,"",0,0,10098.86,0
1662020,09:59:16,09:59:16,1986,56,"",0,0,10236.66,0
1662020,10:00:00,10:00:00,95,57,"",0,0,10435.00,1
1663020,17:35:00,17:35:00,756,1,"",0,0,0.00,1
1663020,17:35:49,17:35:49,757,2,"",0,0,228.10,0
1663020,17:36:34,17:36:34,758,3,"",0,0,416.60,0
1663020,17:37:10,17:37:10,759,4,"",0,0,558.95,0
1663020,17:37:43,17:37:43,760,5,"",0,0,702.85,0
1663020,17:38:45,17:38:45,761,6,"",0,0,921.18,0
1663020,17:39:01,17:39:01,762,7,"",0,0,981.64,0
1663020,17:40:15,17:40:15,763,8,"",0,0,1191.40,0
1663020,17:41:36,17:41:36,764,9,"",0,0,1471.90,0
1663020,17:42:46,17:42:46,2052,10,"",0,0,1702.19,0
1663020,17:44:24,17:44:24,766,11,"",0,0,2006.33,0
1663020,17:44:49,17:44:49,767,12,"",0,0,2110.53,0
1663020,17:45:09,17:45:09,768,13,"",0,0,2209.32,0
1663020,17:45:30,17:45:30,769,14,"",0,0,2309.92,0
1663020,17:47:36,17:47:36,2058,15,"",0,0,2682.96,0
1663020,17:47:57,17:47:57,771,16,"",0,0,2768.53,0
1663020,17:48:46,17:48:46,2057,17,"",0,0,2853.18,0
1663020,17:49:15,17:49:15,144,18,"",0,0,2926.66,0
1663020,17:49:47,17:49:47,2074,19,"",0,0,3070.83,0
1663020,17:50:00,17:50:00,2011,20,"",0,0,3089.43,1
1663020,17:50:51,17:50:51,2079,21,"",0,0,3240.85,0
1663020,17:51:10,17:51:10,163,22,"",0,0,3298.71,0
1663020,17:51:42,17:51:42,164,23,"",0,0,3425.07,0
1663020,17:52:17,17:52:17,165,24,"",0,0,3536.63,0
1663020,17:53:00,17:53:00,1361,25,"",0,0,3659.50,0
1663020,17:53:20,17:53:20,2067,26,"",0,0,3706.91,0
1663020,17:55:58,17:55:58,1975,27,"",0,0,4362.07,0
1663020,17:58:00,17:58:00,1939,28,"",0,0,4854.65,1
1664020,20:38:00,20:38:00,1874,1,"",0,0,0.00,1
1664020,20:39:43,20:39:43,2057,2,"",0,0,294.44,0
1664020,20:40:10,20:40:10,144,3,"",0,0,367.92,0
1664020,20:41:00,20:41:00,2056,4,"",0,0,528.62,0
1664020,20:41:30,20:41:30,1560,5,"",0,0,615.15,0
1664020,20:42:16,20:42:16,163,6,"",0,0,751.06,0
1664020,20:43:29,20:43:29,1539,7,"",0,0,1002.22,0
1664020,20:44:34,20:44:34,1538,8,"",0,0,1131.47,0
1664020,20:45:35,20:45:35,1026,9,"",0,0,1289.19,0
1664020,20:46:10,20:46:10,2599,10,"",0,0,1402.49,0
1664020,20:46:44,20:46:44,1535,11,"",0,0,1495.46,0
1664020,20:47:30,20:47:30,1532,12,"",0,0,1635.40,0
1664020,20:48:08,20:48:08,2219,13,"",0,0,1748.90,0
1664020,20:48:24,20:48:24,2169,14,"",0,0,1765.60,0
1664020,20:49:06,20:49:06,488,15,"",0,0,1913.60,0
1664020,20:49:56,20:49:56,1963,16,"",0,0,2069.44,0
1664020,20:50:30,20:50:30,2598,17,"",0,0,2170.70,0
1664020,20:51:01,20:51:01,2170,18,"",0,0,2260.88,0
1664020,20:51:24,20:51:24,789,19,"",0,0,2330.03,0
1664020,20:53:00,20:53:00,1565,20,"",0,0,2659.98,1
1666020,20:21:00,20:21:00,1565,1,"",0,0,0.00,1
1666020,20:21:46,20:21:46,793,2,"",0,0,112.47,0
1666020,20:22:47,20:22:47,1537,3,"",0,0,253.82,0
1666020,20:23:52,20:23:52,794,4,"",0,0,418.68,0
1666020,20:24:38,20:24:38,423,5,"",0,0,538.89,0
1666020,20:25:30,20:25:30,424,6,"",0,0,691.38,0
1666020,20:25:44,20:25:44,1979,7,"",0,0,702.52,0
1666020,20:26:30,20:26:30,2171,8,"",0,0,834.92,0
1666020,20:27:21,20:27:21,1397,9,"",0,0,969.61,0
1666020,20:28:08,20:28:08,2585,10,"",0,0,1053.83,0
1666020,20:28:45,20:28:45,1539,11,"",0,0,1127.16,0
1666020,20:29:50,20:29:50,1538,12,"",0,0,1256.35,0
1666020,20:30:56,20:30:56,796,13,"",0,0,1415.88,0
1666020,20:31:42,20:31:42,2599,14,"",0,0,1525.23,0
1666020,20:32:24,20:32:24,2600,15,"",0,0,1620.31,0
1666020,20:33:01,20:33:01,742,16,"",0,0,1683.33,0
1666020,20:34:07,20:34:07,18,17,"",0,0,1832.82,0
1666020,20:35:12,20:35:12,19,18,"",0,0,1968.42,0
1666020,20:36:31,20:36:31,800,19,"",0,0,2151.23,0
1666020,20:38:00,20:38:00,1874,20,"",0,0,2380.87,1
1667020,14:02:00,14:02:00,2120,1,"",0,0,0.00,1
1667020,14:02:38,14:02:38,2679,2,"",0,0,284.42,0
1667020,14:03:06,14:03:06,2680,3,"",0,0,422.90,0
1667020,14:04:46,14:04:46,277,4,"",0,0,1163.65,0
1667020,14:05:14,14:05:14,278,5,"",0,0,1299.86,0
1667020,14:05:53,14:05:53,402,6,"",0,0,1582.72,0
1667020,14:06:05,14:06:05,2137,7,"",0,0,1656.60,0
1667020,14:06:26,14:06:26,404,8,"",0,0,1772.74,0
1667020,14:06:50,14:06:50,405,9,"",0,0,1892.46,0
1667020,14:07:14,14:07:14,995,10,"",0,0,2034.21,0
1667020,14:07:58,14:07:58,408,11,"",0,0,2340.97,0
1667020,14:08:39,14:08:39,409,12,"",0,0,2610.48,0
1667020,14:08:56,14:08:56,410,13,"",0,0,2706.12,0
1667020,14:09:16,14:09:16,1569,14,"",0,0,2833.24,0
1667020,14:09:34,14:09:34,2138,15,"",0,0,2977.48,0
1667020,14:10:41,14:10:41,412,16,"",0,0,3465.82,0
1667020,14:11:00,14:11:00,2121,17,"",0,0,3603.91,1
1668070,18:48:00,18:48:00,1565,1,"",0,0,0.00,1
1668070,18:48:37,18:48:37,793,2,"",0,0,112.41,0
1668070,18:50:22,18:50:22,1417,3,"",0,0,477.68,0
1668070,18:51:03,18:51:03,2060,4,"",0,0,617.92,0
1668070,18:54:45,18:54:45,2072,5,"",0,0,1491.82,0
1668070,18:55:45,18:55:45,2607,6,"",0,0,1684.07,0
1668070,18:57:00,18:57:00,2145,7,"",0,0,1947.86,1
1669070,18:15:00,18:15:00,454,1,"",0,0,0.00,1
1669070,18:15:14,18:15:14,2323,2,"",0,0,189.75,0
1669070,18:15:28,18:15:28,2322,3,"",0,0,347.93,0
1669070,18:15:39,18:15:39,2321,4,"",0,0,487.80,0
1669070,18:15:53,18:15:53,2320,5,"",0,0,649.57,0
1669070,18:16:15,18:16:15,2319,6,"",0,0,903.56,0
1669070,18:16:24,18:16:24,2318,7,"",0,0,1012.62,0
1669070,18:16:36,18:16:36,2317,8,"",0,0,1134.96,0
1669070,18:16:55,18:16:55,2316,9,"",0,0,1349.82,0
1669070,18:17:11,18:17:11,2315,10,"",0,0,1547.84,0
1669070,18:17:24,18:17:24,2314,11,"",0,0,1718.22,0
1669070,18:17:38,18:17:38,2313,12,"",0,0,1885.87,0
1669070,18:17:52,18:17:52,2311,13,"",0,0,2053.23,0
1669070,18:18:09,18:18:09,2310,14,"",0,0,2257.71,0
1669070,18:18:29,18:18:29,2309,15,"",0,0,2476.73,0
1669070,18:19:40,18:19:40,2307,16,"",0,0,3304.46,0
1669070,18:19:49,18:19:49,2306,17,"",0,0,3416.56,0
1669070,18:20:00,18:20:00,1358,18,"",0,0,3487.54,1
1669070,18:20:12,18:20:12,2362,19,"",0,0,3494.97,0
1669070,18:21:35,18:21:35,124,21,"",0,0,3686.98,0
1669070,18:23:43,18:23:43,2355,22,"",0,0,4052.53,0
1669070,18:26:35,18:26:35,2354,23,"",0,0,4569.23,0
1669070,18:27:20,18:27:20,2353,24,"",0,0,4688.92,0
1669070,18:28:30,18:28:30,2352,25,"",0,0,4905.31,0
1669070,18:29:08,18:29:08,2351,26,"",0,0,5015.16,0
1669070,18:32:20,18:32:20,2350,27,"",0,0,5518.10,0
1669070,18:32:58,18:32:58,2349,28,"",0,0,5611.99,0
1669070,18:33:37,18:33:37,2348,29,"",0,0,5723.94,0
1669070,18:34:15,18:34:15,2347,30,"",0,0,5836.39,0
1669070,18:34:47,18:34:47,2346,31,"",0,0,5933.33,0
1669070,18:35:25,18:35:25,2345,32,"",0,0,6034.47,0
1669070,18:36:03,18:36:03,1400,33,"",0,0,6137.97,0
1669070,18:36:35,18:36:35,767,34,"",0,0,6228.27,0
1669070,18:37:07,18:37:07,768,35,"",0,0,6327.06,0
1669070,18:37:39,18:37:39,769,36,"",0,0,6427.62,0
1669070,18:40:00,18:40:00,143,37,"",0,0,6766.97,1
1670020,08:45:00,08:45:00,730,1,"",0,0,0.00,1
1670020,08:46:44,08:46:44,731,2,"",0,0,283.69,0
1670020,08:47:50,08:47:50,732,3,"",0,0,463.46,0
1670020,08:49:04,08:49:04,733,4,"",0,0,673.32,0
1670020,08:50:05,08:50:05,734,5,"",0,0,841.81,0
1670020,08:53:04,08:53:04,1840,6,"",0,0,1296.38,0
1670020,08:57:27,08:57:27,2061,7,"",0,0,2195.21,0
1670020,08:58:15,08:58:15,2062,8,"",0,0,2321.73,0
1670020,09:00:00,09:00:00,1565,9,"",0,0,2653.09,1
1671070,18:30:00,18:30:00,1878,1,"",0,0,0.00,1
1671070,18:34:18,18:34:18,2148,2,"",0,0,1101.65,0
1671070,18:34:52,18:34:52,924,3,"",0,0,1344.34,0
1671070,18:35:26,18:35:26,925,4,"",0,0,1594.73,0
1671070,18:38:09,18:38:09,926,5,"",0,0,2852.95,0
1671070,18:38:45,18:38:45,927,6,"",0,0,3071.44,0
1671070,18:39:28,18:39:28,928,7,"",0,0,3366.34,0
1671070,18:40:05,18:40:05,929,8,"",0,0,3625.38,0
1671070,18:40:27,18:40:27,930,9,"",0,0,3773.40,0
1671070,18:41:03,18:41:03,931,10,"",0,0,4009.66,0
1671070,18:42:02,18:42:02,932,11,"",0,0,4463.66,0
1671070,18:42:55,18:42:55,933,12,"",0,0,4850.12,0
1671070,18:43:58,18:43:58,934,13,"",0,0,5283.45,0
1671070,18:45:24,18:45:24,935,14,"",0,0,5931.57,0
1671070,18:45:42,18:45:42,936,15,"",0,0,6054.23,0
1671070,18:46:56,18:46:56,1578,16,"",0,0,6590.84,0
1671070,18:47:44,18:47:44,939,17,"",0,0,6956.75,0
1671070,18:48:56,18:48:56,941,18,"",0,0,7477.76,0
1671070,18:49:42,18:49:42,1860,19,"",0,0,7821.44,0
1671070,18:49:58,18:49:58,943,20,"",0,0,7901.20,0
1671070,18:50:54,18:50:54,1477,21,"",0,0,8315.81,0
1671070,18:51:44,18:51:44,946,22,"",0,0,8667.69,0
1671070,18:54:31,18:54:31,948,23,"",0,0,9450.08,0
1671070,18:55:00,18:55:00,1919,24,"",0,0,9674.05,1
1671070,18:56:04,18:56:04,1820,25,"",0,0,10279.84,0
1671070,18:56:30,18:56:30,2197,26,"",0,0,10497.90,0
1671070,18:56:58,18:56:58,1889,27,"",0,0,10732.82,0
1671070,18:57:47,18:57:47,2198,28,"",0,0,11068.97,0
1671070,18:58:10,18:58:10,951,29,"",0,0,11258.77,0
1671070,18:58:21,18:58:21,953,30,"",0,0,11385.73,0
1671070,18:58:44,18:58:44,954,31,"",0,0,11546.45,0
1671070,18:59:06,18:59:06,955,32,"",0,0,11747.40,0
1671070,18:59:30,18:59:30,956,33,"",0,0,11940.20,0
1671070,18:59:47,18:59:47,957,34,"",0,0,12068.89,0
1671070,19:00:33,19:00:33,959,35,"",0,0,12427.60,0
1671070,19:00:50,19:00:50,960,36,"",0,0,12570.26,0
1671070,19:01:06,19:01:06,961,37,"",0,0,12698.45,0
1671070,19:01:25,19:01:25,962,38,"",0,0,12874.10,0
1671070,19:01:46,19:01:46,2245,39,"",0,0,13037.77,0
1671070,19:02:09,19:02:09,963,40,"",0,0,13204.44,0
1671070,19:02:31,19:02:31,2223,41,"",0,0,13358.87,0
1671070,19:02:59,19:02:59,964,42,"",0,0,13558.66,0
1671070,19:03:18,19:03:18,966,43,"",0,0,13701.91,0
1671070,19:03:38,19:03:38,967,44,"",0,0,13862.55,0
1671070,19:03:58,19:03:58,968,45,"",0,0,14025.68,0
1671070,19:04:22,19:04:22,969,46,"",0,0,14190.73,0
1671070,19:04:37,19:04:37,970,47,"",0,0,14301.09,0
1671070,19:05:00,19:05:00,971,48,"",0,0,14486.24,1
1671070,19:06:15,19:06:15,972,49,"",0,0,14698.41,0
1671070,19:07:17,19:07:17,1545,50,"",0,0,14975.85,0
1671070,19:07:48,19:07:48,1911,51,"",0,0,15127.48,0
1671070,19:08:27,19:08:27,975,52,"",0,0,15312.25,0
1671070,19:10:55,19:10:55,976,53,"",0,0,16017.77,0
1671070,19:12:05,19:12:05,977,54,"",0,0,16305.30,0
1671070,19:12:34,19:12:34,978,55,"",0,0,16420.90,0
1671070,19:13:05,19:13:05,979,56,"",0,0,16541.46,0
1671070,19:13:34,19:13:34,980,57,"",0,0,16666.25,0
1671070,19:14:00,19:14:00,1862,58,"",0,0,16803.31,0
1671070,19:14:34,19:14:34,981,59,"",0,0,16941.21,0
1671070,19:15:00,19:15:00,982,60,"",0,0,17057.17,1
1671070,19:15:25,19:15:25,983,61,"",0,0,17197.18,0
1671070,19:15:46,19:15:46,984,62,"",0,0,17329.15,0
1671070,19:16:13,19:16:13,985,63,"",0,0,17480.00,0
1671070,19:16:40,19:16:40,986,64,"",0,0,17620.00,0
1671070,19:17:04,19:17:04,987,65,"",0,0,17757.04,0
1671070,19:17:27,19:17:27,988,66,"",0,0,17896.60,0
1671070,19:17:54,19:17:54,989,67,"",0,0,18023.52,0
1671070,19:18:19,19:18:19,990,68,"",0,0,18149.62,0
1671070,19:18:51,19:18:51,991,69,"",0,0,18341.47,0
1671070,19:20:11,19:20:11,992,70,"",0,0,18836.86,0
1671070,19:20:44,19:20:44,993,71,"",0,0,19014.96,0
1671070,19:21:10,19:21:10,994,72,"",0,0,19142.39,0
1671070,19:22:02,19:22:02,995,73,"",0,0,19470.24,0
1671070,19:22:23,19:22:23,407,74,"",0,0,19585.97,0
1671070,19:22:57,19:22:57,408,75,"",0,0,19776.99,0
1671070,19:23:43,19:23:43,409,76,"",0,0,20046.51,0
1671070,19:24:02,19:24:02,412,77,"",0,0,20160.35,0
1671070,19:24:21,19:24:21,413,78,"",0,0,20290.66,0
1671070,19:24:50,19:24:50,996,79,"",0,0,20430.66,0
1671070,19:25:53,19:25:53,997,80,"",0,0,20659.13,0
1671070,19:26:15,19:26:15,998,81,"",0,0,20757.49,0
1671070,19:26:36,19:26:36,999,82,"",0,0,20843.14,0
1671070,19:26:59,19:26:59,488,83,"",0,0,20951.65,0
1671070,19:27:22,19:27:22,1976,84,"",0,0,21065.77,0
1671070,19:28:00,19:28:00,789,85,"",0,0,21374.81,0
1671070,19:28:21,19:28:21,1975,86,"",0,0,21498.26,0
1671070,19:28:50,19:28:50,2587,87,"",0,0,21631.79,0
1671070,19:29:13,19:29:13,2601,88,"",0,0,21729.30,0
1671070,19:30:00,19:30:00,2063,89,"",0,0,21994.95,1
1672010,16:05:00,16:05:00,1878,1,"",0,0,0.00,1
1672010,16:10:09,16:10:09,2148,2,"",0,0,1101.65,0
1672010,16:10:50,16:10:50,924,3,"",0,0,1344.34,0
1672010,16:11:31,16:11:31,925,4,"",0,0,1594.73,0
1672010,16:14:47,16:14:47,926,5,"",0,0,2852.95,0
1672010,16:15:30,16:15:30,927,6,"",0,0,3071.44,0
1672010,16:16:21,16:16:21,928,7,"",0,0,3366.34,0
1672010,16:17:06,16:17:06,929,8,"",0,0,3625.38,0
1672010,16:17:32,16:17:32,930,9,"",0,0,3773.40,0
1672010,16:18:15,16:18:15,931,10,"",0,0,4009.66,0
1672010,16:19:26,16:19:26,932,11,"",0,0,4463.66,0
1672010,16:20:31,16:20:31,933,12,"",0,0,4850.12,0
1672010,16:21:46,16:21:46,934,13,"",0,0,5283.45,0
1672010,16:23:29,16:23:29,935,14,"",0,0,5931.57,0
1672010,16:23:51,16:23:51,936,15,"",0,0,6054.23,0
1672010,16:25:19,16:25:19,1578,16,"",0,0,6590.84,0
1672010,16:26:17,16:26:17,939,17,"",0,0,6956.75,0
1672010,16:27:43,16:27:43,941,18,"",0,0,7477.76,0
1672010,16:28:39,16:28:39,1860,19,"",0,0,7821.44,0
1672010,16:28:58,16:28:58,943,20,"",0,0,7901.20,0
1672010,16:30:05,16:30:05,1477,21,"",0,0,8315.81,0
1672010,16:31:05,16:31:05,946,22,"",0,0,8667.72,0
1672010,16:34:25,16:34:25,948,23,"",0,0,9450.11,0
1672010,16:35:00,16:35:00,1919,24,"",0,0,9674.08,1
1672010,16:36:06,16:36:06,1820,25,"",0,0,10279.87,0
1672010,16:36:33,16:36:33,2197,26,"",0,0,10497.93,0
1672010,16:37:02,16:37:02,1889,27,"",0,0,10732.85,0
1672010,16:37:52,16:37:52,2198,28,"",0,0,11069.00,0
1672010,16:38:16,16:38:16,951,29,"",0,0,11258.80,0
1672010,16:38:28,16:38:28,953,30,"",0,0,11385.76,0
1672010,16:38:52,16:38:52,954,31,"",0,0,11546.48,0
1672010,16:39:14,16:39:14,955,32,"",0,0,11747.43,0
1672010,16:39:39,16:39:39,956,33,"",0,0,11940.23,0
1672010,16:39:57,16:39:57,957,34,"",0,0,12068.92,0
1672010,16:40:44,16:40:44,959,35,"",0,0,12427.63,0
1672010,16:41:02,16:41:02,960,36,"",0,0,12570.29,0
1672010,16:41:18,16:41:18,961,37,"",0,0,12698.48,0
1672010,16:41:37,16:41:37,962,38,"",0,0,12874.13,0
1672010,16:41:59,16:41:59,2245,39,"",0,0,13037.80,0
1672010,16:42:13,16:42:13,963,40,"",0,0,13204.76,0
1672010,16:42:26,16:42:26,2223,41,"",0,0,13360.82,0
1672010,16:42:55,16:42:55,964,42,"",0,0,13560.61,0
1672010,16:43:15,16:43:15,966,43,"",0,0,13703.86,0
1672010,16:43:35,16:43:35,967,44,"",0,0,13864.50,0
1672010,16:43:56,16:43:56,968,45,"",0,0,14027.63,0
1672010,16:44:21,16:44:21,969,46,"",0,0,14192.68,0
1672010,16:44:36,16:44:36,970,47,"",0,0,14303.04,0
1672010,16:45:00,16:45:00,971,48,"",0,0,14488.19,1
1672010,16:46:01,16:46:01,1545,49,"",0,0,14977.57,0
1672010,16:46:17,16:46:17,1911,50,"",0,0,15129.20,0
1672010,16:46:37,16:46:37,975,51,"",0,0,15313.97,0
1672010,16:47:54,16:47:54,976,52,"",0,0,16019.49,0
1672010,16:48:30,16:48:30,977,53,"",0,0,16307.02,0
1672010,16:48:45,16:48:45,978,54,"",0,0,16422.62,0
1672010,16:49:01,16:49:01,979,55,"",0,0,16543.18,0
1672010,16:49:15,16:49:15,980,56,"",0,0,16667.97,0
1672010,16:49:29,16:49:29,1862,57,"",0,0,16805.03,0
1672010,16:49:46,16:49:46,981,58,"",0,0,16942.93,0
1672010,16:50:00,16:50:00,982,59,"",0,0,17058.89,1
1672010,16:50:33,16:50:33,983,60,"",0,0,17198.90,0
1672010,16:51:01,16:51:01,984,61,"",0,0,17330.87,0
1672010,16:51:38,16:51:38,985,62,"",0,0,17481.72,0
1672010,16:52:14,16:52:14,986,63,"",0,0,17621.72,0
1672010,16:52:45,16:52:45,987,64,"",0,0,17758.76,0
1672010,16:53:16,16:53:16,988,65,"",0,0,17898.32,0
1672010,16:53:52,16:53:52,989,66,"",0,0,18025.24,0
1672010,16:54:26,16:54:26,990,67,"",0,0,18151.34,0
1672010,16:55:08,16:55:08,991,68,"",0,0,18343.19,0
1672010,16:56:54,16:56:54,992,69,"",0,0,18838.58,0
1672010,16:57:39,16:57:39,993,70,"",0,0,19016.68,0
1672010,16:58:13,16:58:13,994,71,"",0,0,19144.11,0
1672010,16:59:23,16:59:23,995,72,"",0,0,19471.96,0
1672010,16:59:51,16:59:51,407,73,"",0,0,19587.69,0
1672010,17:00:36,17:00:36,408,74,"",0,0,19778.71,0
1672010,17:01:38,17:01:38,409,75,"",0,0,20048.23,0
1672010,17:02:03,17:02:03,412,76,"",0,0,20162.07,0
1672010,17:02:28,17:02:28,413,77,"",0,0,20292.38,0
1672010,17:03:07,17:03:07,996,78,"",0,0,20432.38,0
1672010,17:04:31,17:04:31,997,79,"",0,0,20660.85,0
1672010,17:05:00,17:05:00,998,80,"",0,0,20759.21,0
1672010,17:05:25,17:05:25,999,81,"",0,0,20844.86,0
1672010,17:05:56,17:05:56,488,82,"",0,0,20953.37,0
1672010,17:06:21,17:06:21,1976,83,"",0,0,21065.99,0
1672010,17:06:54,17:06:54,568,84,"",0,0,21233.01,0
1672010,17:07:14,17:07:14,569,85,"",0,0,21303.12,0
1672010,17:07:31,17:07:31,789,86,"",0,0,21368.44,0
1672010,17:07:59,17:07:59,1975,87,"",0,0,21491.88,0
1672010,17:08:33,17:08:33,2587,88,"",0,0,21625.41,0
1672010,17:09:03,17:09:03,2601,89,"",0,0,21730.42,0
1672010,17:10:00,17:10:00,2063,90,"",0,0,21982.98,1
1672010,17:10:37,17:10:37,12,91,"",0,0,22188.57,0
1672010,17:11:35,17:11:35,2078,92,"",0,0,22461.98,0
1672010,17:11:56,17:11:56,2068,93,"",0,0,22568.74,0
1672010,17:12:36,17:12:36,1353,94,"",0,0,22760.05,0
1672010,17:12:57,17:12:57,2076,95,"",0,0,22834.61,0
1672010,17:13:21,17:13:21,17,96,"",0,0,22931.51,0
1672010,17:13:37,17:13:37,742,97,"",0,0,22974.91,0
1672010,17:14:38,17:14:38,806,98,"",0,0,23374.65,0
1672010,17:15:28,17:15:28,808,99,"",0,0,23597.43,0
1672010,17:17:38,17:17:38,1961,100,"",0,0,24419.71,0
1672010,17:18:07,17:18:07,173,101,"",0,0,24599.77,0
1672010,17:19:13,17:19:13,2365,102,"",0,0,24967.01,0
1672010,17:20:19,17:20:19,1369,103,"",0,0,25260.23,0
1672010,17:20:49,17:20:49,176,104,"",0,0,25385.55,0
1672010,17:21:12,17:21:12,277,105,"",0,0,25532.29,0
1672010,17:21:55,17:21:55,178,106,"",0,0,25746.97,0
1672010,17:22:27,17:22:27,179,107,"",0,0,25875.53,0
1672010,17:23:01,17:23:01,180,108,"",0,0,26033.35,0
1672010,17:24:50,17:24:50,2395,109,"",0,0,26665.11,0
1672010,17:25:50,17:25:50,612,110,"",0,0,26879.38,0
1672010,17:29:12,17:29:12,614,111,"",0,0,28113.12,0
1672010,17:30:00,17:30:00,690,112,"",0,0,28333.03,1
1673020,12:55:00,12:55:00,413,1,"",0,0,0.00,1
1673020,12:55:25,12:55:25,2139,2,"",0,0,117.61,0
1673020,12:55:51,12:55:51,2179,3,"",0,0,257.76,0
1673020,12:56:02,12:56:02,2140,4,"",0,0,282.38,0
1673020,12:56:24,12:56:24,2173,5,"",0,0,389.98,0
1673020,12:56:47,12:56:47,2141,6,"",0,0,505.11,0
1673020,12:57:07,12:57:07,2174,7,"",0,0,589.72,0
1673020,12:57:50,12:57:50,2142,8,"",0,0,831.30,0
1673020,12:58:09,12:58:09,2143,9,"",0,0,934.63,0
1673020,12:59:01,12:59:01,2363,10,"",0,0,1212.69,0
1673020,12:59:16,12:59:16,2144,11,"",0,0,1293.76,0
1673020,13:00:01,13:00:01,278,12,"",0,0,1576.62,0
1673020,13:00:27,13:00:27,177,13,"",0,0,1700.24,0
1673020,13:01:04,13:01:04,178,14,"",0,0,1927.55,0
1673020,13:01:29,13:01:29,179,15,"",0,0,2056.11,0
1673020,13:02:00,13:02:00,2120,16,"",0,0,2270.15,1
1674010,11:53:00,11:53:00,1565,1,"",0,0,0.00,1
1674010,11:53:46,11:53:46,793,2,"",0,0,112.47,0
1674010,11:54:47,11:54:47,1537,3,"",0,0,253.82,0
1674010,11:55:52,11:55:52,794,4,"",0,0,418.68,0
1674010,11:56:38,11:56:38,423,5,"",0,0,538.89,0
1674010,11:57:30,11:57:30,424,6,"",0,0,691.38,0
1674010,11:57:44,11:57:44,1979,7,"",0,0,702.52,0
1674010,11:58:30,11:58:30,2171,8,"",0,0,834.92,0
1674010,11:59:21,11:59:21,1397,9,"",0,0,969.61,0
1674010,12:00:08,12:00:08,2585,10,"",0,0,1053.83,0
1674010,12:00:45,12:00:45,1539,11,"",0,0,1127.16,0
1674010,12:01:50,12:01:50,1538,12,"",0,0,1256.35,0
1674010,12:02:56,12:02:56,796,13,"",0,0,1415.88,0
1674010,12:03:42,12:03:42,2599,14,"",0,0,1525.23,0
1674010,12:04:24,12:04:24,2600,15,"",0,0,1620.31,0
1674010,12:05:01,12:05:01,742,16,"",0,0,1683.33,0
1674010,12:06:07,12:06:07,18,17,"",0,0,1832.82,0
1674010,12:07:12,12:07:12,19,18,"",0,0,1968.42,0
1674010,12:08:31,12:08:31,800,19,"",0,0,2151.23,0
1674010,12:10:00,12:10:00,1874,20,"",0,0,2380.87,1
1675070,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
1675070,08:53:24,08:53:24,2359,2,"",0,0,1355.25,0
1675070,08:59:18,08:59:18,2048,3,"",0,0,5120.00,0
1675070,08:59:29,08:59:29,2046,4,"",0,0,5241.96,0
1675070,08:59:37,08:59:37,1024,5,"",0,0,5356.62,0
1675070,09:00:00,09:00:00,145,6,"",0,0,5562.60,1
1675070,09:00:20,09:00:20,1560,7,"",0,0,5628.57,0
1675070,09:00:52,09:00:52,163,8,"",0,0,5764.74,0
1675070,09:01:20,09:01:20,164,9,"",0,0,5895.58,0
1675070,09:01:43,09:01:43,165,10,"",0,0,6003.47,0
1675070,09:02:23,09:02:23,2066,11,"",0,0,6219.25,0
1675070,09:02:58,09:02:58,2065,12,"",0,0,6419.63,0
1675070,09:03:54,09:03:54,167,13,"",0,0,6675.51,0
1675070,09:04:47,09:04:47,169,14,"",0,0,6960.04,0
1675070,09:05:10,09:05:10,170,15,"",0,0,7065.07,0
1675070,09:05:50,09:05:50,171,16,"",0,0,7263.78,0
1675070,09:06:20,09:06:20,172,17,"",0,0,7405.01,0
1675070,09:07:01,09:07:01,173,18,"",0,0,7585.18,0
1675070,09:08:26,09:08:26,1360,19,"",0,0,7989.75,0
1675070,09:08:51,09:08:51,175,20,"",0,0,8121.39,0
1675070,09:09:29,09:09:29,1369,21,"",0,0,8277.57,0
1675070,09:10:05,09:10:05,176,22,"",0,0,8405.39,0
1675070,09:10:37,09:10:37,177,23,"",0,0,8535.27,0
1675070,09:11:20,09:11:20,178,24,"",0,0,8762.58,0
1675070,09:11:50,09:11:50,179,25,"",0,0,8891.14,0
1675070,09:14:04,09:14:04,1957,26,"",0,0,9630.73,0
1675070,09:14:39,09:14:39,182,27,"",0,0,9803.15,0
1675070,09:15:00,09:15:00,183,28,"",0,0,9923.71,0
1675070,09:16:00,09:16:00,184,29,"",0,0,10247.49,0
1675070,09:16:45,09:16:45,185,30,"",0,0,10485.98,0
1675070,09:17:38,09:17:38,1365,31,"",0,0,10859.40,0
1675070,09:18:09,09:18:09,188,32,"",0,0,10987.22,0
1675070,09:18:34,09:18:34,189,33,"",0,0,11103.01,0
1675070,09:19:17,09:19:17,190,34,"",0,0,11301.62,0
1675070,09:20:40,09:20:40,191,35,"",0,0,11644.72,0
1675070,09:20:57,09:20:57,2358,36,"",0,0,11750.94,0
1675070,09:21:13,09:21:13,192,37,"",0,0,11851.84,0
1675070,09:21:40,09:21:40,193,38,"",0,0,12048.37,0
1675070,09:22:08,09:22:08,194,39,"",0,0,12262.73,0
1675070,09:22:36,09:22:36,195,40,"",0,0,12404.25,0
1675070,09:23:59,09:23:59,2091,43,"",0,0,12808.51,0
1675070,09:25:05,09:25:05,2186,44,"",0,0,13109.55,0
1675070,09:26:20,09:26:20,1996,45,"",0,0,13513.83,0
1675070,09:26:35,09:26:35,211,46,"",0,0,13584.39,0
1675070,09:27:26,09:27:26,212,47,"",0,0,13813.18,0
1675070,09:27:56,09:27:56,213,48,"",0,0,13968.77,0
1675070,09:28:24,09:28:24,214,49,"",0,0,14097.96,0
1675070,09:28:51,09:28:51,215,50,"",0,0,14240.56,0
1675070,09:29:24,09:29:24,216,51,"",0,0,14374.91,0
1675070,09:30:00,09:30:00,217,52,"",0,0,14523.84,1
1676010,09:30:00,09:30:00,95,1,"",0,0,0.00,1
1676010,09:30:46,09:30:46,1891,2,"",0,0,250.99,0
1676010,09:31:10,09:31:10,1915,3,"",0,0,373.81,0
1676010,09:31:35,09:31:35,72,4,"",0,0,469.16,0
1676010,09:31:54,09:31:54,1892,5,"",0,0,571.56,0
1676010,09:32:16,09:32:16,161,6,"",0,0,661.33,0
1676010,09:32:40,09:32:40,74,7,"",0,0,816.70,0
1676010,09:33:02,09:33:02,1962,8,"",0,0,925.09,0
1676010,09:33:34,09:33:34,158,9,"",0,0,1103.14,0
1676010,09:34:01,09:34:01,157,10,"",0,0,1278.86,0
1676010,09:35:00,09:35:00,148,11,"",0,0,1585.69,1
1676010,09:35:19,09:35:19,1731,12,"",0,0,1659.22,0
1676010,09:35:41,09:35:41,1797,13,"",0,0,1763.65,0
1676010,09:36:27,09:36:27,150,14,"",0,0,1956.33,0
1676010,09:38:14,09:38:14,151,15,"",0,0,2522.54,0
1676010,09:38:39,09:38:39,152,16,"",0,0,2615.81,0
1676010,09:39:06,09:39:06,100,17,"",0,0,2730.56,0
1676010,09:39:53,09:39:53,101,18,"",0,0,2919.24,0
1676010,09:40:45,09:40:45,102,19,"",0,0,3165.61,0
1676010,09:41:37,09:41:37,103,20,"",0,0,3394.02,0
1676010,09:42:08,09:42:08,104,21,"",0,0,3556.84,0
1676010,09:42:38,09:42:38,105,22,"",0,0,3670.63,0
1676010,09:43:08,09:43:08,106,23,"",0,0,3790.01,0
1676010,09:43:49,09:43:49,108,24,"",0,0,3976.95,0
1676010,09:44:33,09:44:33,109,25,"",0,0,4160.48,0
1676010,09:45:06,09:45:06,110,26,"",0,0,4287.01,0
1676010,09:46:23,09:46:23,112,27,"",0,0,4632.09,0
1676010,09:47:01,09:47:01,113,28,"",0,0,4787.48,0
1676010,09:47:29,09:47:29,114,29,"",0,0,4932.84,0
1676010,09:47:56,09:47:56,115,30,"",0,0,5048.67,0
1676010,09:48:26,09:48:26,116,31,"",0,0,5187.17,0
1676010,09:50:00,09:50:00,2124,32,"",0,0,5703.21,1
1676010,09:51:06,09:51:06,1914,33,"",0,0,5958.67,0
1676010,09:53:07,09:53:07,1358,34,"",0,0,6660.03,0
1676010,09:54:00,09:54:00,124,36,"",0,0,6856.69,0
1676010,09:54:26,09:54:26,125,37,"",0,0,6966.96,0
1676010,09:54:46,09:54:46,126,38,"",0,0,7057.18,0
1676010,09:55:32,09:55:32,128,39,"",0,0,7288.54,0
1676010,09:56:04,09:56:04,129,40,"",0,0,7387.17,0
1676010,09:56:53,09:56:53,130,41,"",0,0,7643.06,0
1676010,09:58:02,09:58:02,132,42,"",0,0,7945.84,0
1676010,09:58:49,09:58:49,133,43,"",0,0,8136.87,0
1676010,10:02:20,10:02:20,136,44,"",0,0,9020.15,0
1676010,10:02:40,10:02:40,137,45,"",0,0,9094.72,0
1676010,10:04:27,10:04:27,1487,46,"",0,0,9584.00,0
1676010,10:04:56,10:04:56,138,47,"",0,0,9717.06,0
1676010,10:05:48,10:05:48,139,48,"",0,0,9925.76,0
1676010,10:06:14,10:06:14,140,49,"",0,0,10036.17,0
1676010,10:06:46,10:06:46,2014,50,"",0,0,10141.65,0
1676010,10:07:52,10:07:52,143,51,"",0,0,10422.60,0
1676010,10:08:59,10:08:59,2057,52,"",0,0,10686.27,0
1676010,10:09:16,10:09:16,144,53,"",0,0,10759.75,0
1676010,10:10:00,10:10:00,145,54,"",0,0,10943.53,1
1677020,06:00:00,06:00:00,2063,1,"",0,0,0.00,1
1677020,06:00:25,06:00:25,2182,2,"",0,0,175.04,0
1677020,06:00:51,06:00:51,1555,3,"",0,0,385.76,0
1677020,06:01:04,06:01:04,2176,4,"",0,0,466.72,0
1677020,06:01:38,06:01:38,2071,5,"",0,0,800.37,0
1677020,06:01:59,06:01:59,17,6,"",0,0,954.01,0
1677020,06:02:09,06:02:09,742,7,"",0,0,997.41,0
1677020,06:02:30,06:02:30,2055,8,"",0,0,1126.30,0
1677020,06:02:54,06:02:54,19,9,"",0,0,1282.52,0
1677020,06:03:18,06:03:18,1557,10,"",0,0,1457.46,0
1677020,06:03:40,06:03:40,1357,11,"",0,0,1620.85,0
1677020,06:04:06,06:04:06,21,12,"",0,0,1804.56,0
1677020,06:04:34,06:04:34,22,13,"",0,0,2027.58,0
1677020,06:05:01,06:05:01,23,14,"",0,0,2233.44,0
1677020,06:05:16,06:05:16,24,15,"",0,0,2336.92,0
1677020,06:05:27,06:05:27,25,16,"",0,0,2418.50,0
1677020,06:06:35,06:06:35,26,17,"",0,0,2892.56,0
1677020,06:08:36,06:08:36,2069,18,"",0,0,3802.95,0
1677020,06:09:05,06:09:05,1964,19,"",0,0,4021.13,0
1677020,06:09:51,06:09:51,1965,20,"",0,0,4320.79,0
1677020,06:10:20,06:10:20,1945,21,"",0,0,4588.79,0
1677020,06:10:37,06:10:37,1946,22,"",0,0,4684.48,0
1677020,06:10:56,06:10:56,1947,23,"",0,0,4802.62,0
1677020,06:11:19,06:11:19,1944,24,"",0,0,5015.05,0
1677020,06:11:30,06:11:30,1943,25,"",0,0,5097.26,0
1677020,06:11:43,06:11:43,1978,26,"",0,0,5185.17,0
1677020,06:11:57,06:11:57,38,27,"",0,0,5263.23,0
1677020,06:12:26,06:12:26,1355,28,"",0,0,5420.00,0
1677020,06:13:02,06:13:02,41,29,"",0,0,5655.62,0
1677020,06:13:16,06:13:16,2097,30,"",0,0,5753.21,0
1677020,06:14:01,06:14:01,2098,31,"",0,0,6013.05,0
1677020,06:15:00,06:15:00,2124,32,"",0,0,6299.36,1
1677020,06:15:51,06:15:51,2113,33,"",0,0,6497.76,0
1677020,06:16:32,06:16:32,1958,34,"",0,0,6695.62,0
1677020,06:17:03,06:17:03,2126,35,"",0,0,6826.06,0
1677020,06:17:36,06:17:36,2088,36,"",0,0,6969.05,0
1677020,06:18:00,06:18:00,2087,37,"",0,0,7066.64,0
1677020,06:18:41,06:18:41,2127,38,"",0,0,7309.39,0
1677020,06:19:19,06:19:19,2128,39,"",0,0,7514.81,0
1677020,06:20:00,06:20:00,1948,40,"",0,0,7709.73,0
1677020,06:20:34,06:20:34,1953,41,"",0,0,7851.45,0
1677020,06:21:00,06:21:00,1949,42,"",0,0,7962.39,0
1677020,06:21:28,06:21:28,1950,43,"",0,0,8086.07,0
1677020,06:21:56,06:21:56,1952,44,"",0,0,8198.32,0
1677020,06:22:24,06:22:24,1951,45,"",0,0,8316.46,0
1677020,06:22:50,06:22:50,2337,46,"",0,0,8412.67,0
1677020,06:23:08,06:23:08,1442,47,"",0,0,8482.32,0
1677020,06:23:34,06:23:34,1982,48,"",0,0,8607.74,0
1677020,06:24:25,06:24:25,1988,49,"",0,0,8837.57,0
1677020,06:25:17,06:25:17,1983,50,"",0,0,9089.73,0
1677020,06:27:30,06:27:30,1990,52,"",0,0,9735.23,0
1677020,06:27:59,06:27:59,1984,53,"",0,0,9897.03,0
1677020,06:28:22,06:28:22,1985,54,"",0,0,9996.05,0
1677020,06:28:48,06:28:48,1462,55,"",0,0,10098.86,0
1677020,06:29:16,06:29:16,1986,56,"",0,0,10236.66,0
1677020,06:30:00,06:30:00,95,57,"",0,0,10435.00,1
1680070,23:30:00,23:30:00,1878,1,"",0,0,0.00,1
1680070,23:34:18,23:34:18,2148,2,"",0,0,1101.65,0
1680070,23:34:52,23:34:52,924,3,"",0,0,1344.34,0
1680070,23:35:26,23:35:26,925,4,"",0,0,1594.73,0
1680070,23:38:09,23:38:09,926,5,"",0,0,2852.95,0
1680070,23:38:45,23:38:45,927,6,"",0,0,3071.44,0
1680070,23:39:28,23:39:28,928,7,"",0,0,3366.34,0
1680070,23:40:05,23:40:05,929,8,"",0,0,3625.38,0
1680070,23:40:27,23:40:27,930,9,"",0,0,3773.40,0
1680070,23:41:03,23:41:03,931,10,"",0,0,4009.66,0
1680070,23:42:02,23:42:02,932,11,"",0,0,4463.66,0
1680070,23:42:55,23:42:55,933,12,"",0,0,4850.12,0
1680070,23:43:58,23:43:58,934,13,"",0,0,5283.45,0
1680070,23:45:24,23:45:24,935,14,"",0,0,5931.57,0
1680070,23:45:42,23:45:42,936,15,"",0,0,6054.23,0
1680070,23:46:56,23:46:56,1578,16,"",0,0,6590.84,0
1680070,23:47:44,23:47:44,939,17,"",0,0,6956.75,0
1680070,23:48:56,23:48:56,941,18,"",0,0,7477.76,0
1680070,23:49:42,23:49:42,1860,19,"",0,0,7821.44,0
1680070,23:49:58,23:49:58,943,20,"",0,0,7901.20,0
1680070,23:50:54,23:50:54,1477,21,"",0,0,8315.81,0
1680070,23:51:44,23:51:44,946,22,"",0,0,8667.72,0
1680070,23:54:31,23:54:31,948,23,"",0,0,9450.11,0
1680070,23:55:00,23:55:00,1919,24,"",0,0,9674.08,1
1680070,23:55:33,23:55:33,1820,25,"",0,0,10279.87,0
1680070,23:55:46,23:55:46,2197,26,"",0,0,10497.93,0
1680070,23:56:01,23:56:01,1889,27,"",0,0,10732.85,0
1680070,23:56:26,23:56:26,2198,28,"",0,0,11069.00,0
1680070,23:56:38,23:56:38,951,29,"",0,0,11258.80,0
1680070,23:56:44,23:56:44,953,30,"",0,0,11385.76,0
1680070,23:56:56,23:56:56,954,31,"",0,0,11546.48,0
1680070,23:57:07,23:57:07,955,32,"",0,0,11747.43,0
1680070,23:57:19,23:57:19,956,33,"",0,0,11940.23,0
1680070,23:57:28,23:57:28,957,34,"",0,0,12068.92,0
1680070,23:57:52,23:57:52,959,35,"",0,0,12427.63,0
1680070,23:58:01,23:58:01,960,36,"",0,0,12570.29,0
1680070,23:58:09,23:58:09,961,37,"",0,0,12698.48,0
1680070,23:58:18,23:58:18,962,38,"",0,0,12874.13,0
1680070,23:58:29,23:58:29,2245,39,"",0,0,13037.80,0
1680070,23:58:36,23:58:36,963,40,"",0,0,13204.76,0
1680070,23:58:43,23:58:43,2223,41,"",0,0,13360.82,0
1680070,23:58:57,23:58:57,964,42,"",0,0,13560.61,0
1680070,23:59:07,23:59:07,966,43,"",0,0,13703.86,0
1680070,23:59:17,23:59:17,967,44,"",0,0,13864.50,0
1680070,23:59:28,23:59:28,968,45,"",0,0,14027.63,0
1680070,23:59:40,23:59:40,969,46,"",0,0,14192.68,0
1680070,23:59:48,23:59:48,970,47,"",0,0,14303.04,0
1680070,24:00:00,24:00:00,971,48,"",0,0,14488.19,1
1680070,24:02:03,24:02:03,1545,49,"",0,0,14977.57,0
1680070,24:02:35,24:02:35,1911,50,"",0,0,15129.20,0
1680070,24:03:15,24:03:15,975,51,"",0,0,15313.97,0
1680070,24:05:48,24:05:48,976,52,"",0,0,16019.49,0
1680070,24:07:00,24:07:00,977,53,"",0,0,16307.02,0
1680070,24:07:30,24:07:30,978,54,"",0,0,16422.62,0
1680070,24:08:02,24:08:02,979,55,"",0,0,16543.18,0
1680070,24:08:31,24:08:31,980,56,"",0,0,16667.97,0
1680070,24:08:58,24:08:58,1862,57,"",0,0,16805.03,0
1680070,24:09:33,24:09:33,981,58,"",0,0,16942.93,0
1680070,24:10:00,24:10:00,982,59,"",0,0,17058.89,1
1680070,24:10:25,24:10:25,983,60,"",0,0,17198.90,0
1680070,24:10:46,24:10:46,984,61,"",0,0,17330.87,0
1680070,24:11:13,24:11:13,985,62,"",0,0,17481.72,0
1680070,24:11:40,24:11:40,986,63,"",0,0,17621.72,0
1680070,24:12:04,24:12:04,987,64,"",0,0,17758.76,0
1680070,24:12:27,24:12:27,988,65,"",0,0,17898.32,0
1680070,24:12:54,24:12:54,989,66,"",0,0,18025.24,0
1680070,24:13:19,24:13:19,990,67,"",0,0,18151.34,0
1680070,24:13:51,24:13:51,991,68,"",0,0,18343.19,0
1680070,24:15:11,24:15:11,992,69,"",0,0,18838.58,0
1680070,24:15:44,24:15:44,993,70,"",0,0,19016.68,0
1680070,24:16:10,24:16:10,994,71,"",0,0,19144.11,0
1680070,24:17:02,24:17:02,995,72,"",0,0,19471.96,0
1680070,24:17:23,24:17:23,407,73,"",0,0,19587.69,0
1680070,24:17:57,24:17:57,408,74,"",0,0,19778.71,0
1680070,24:18:43,24:18:43,409,75,"",0,0,20048.23,0
1680070,24:19:02,24:19:02,412,76,"",0,0,20162.07,0
1680070,24:19:21,24:19:21,413,77,"",0,0,20292.38,0
1680070,24:19:50,24:19:50,996,78,"",0,0,20432.38,0
1680070,24:20:53,24:20:53,997,79,"",0,0,20660.85,0
1680070,24:21:15,24:21:15,998,80,"",0,0,20759.21,0
1680070,24:21:33,24:21:33,999,81,"",0,0,20844.86,0
1680070,24:21:57,24:21:57,488,82,"",0,0,20953.37,0
1680070,24:22:15,24:22:15,1976,83,"",0,0,21065.99,0
1680070,24:22:41,24:22:41,568,84,"",0,0,21233.01,0
1680070,24:22:55,24:22:55,569,85,"",0,0,21303.12,0
1680070,24:23:08,24:23:08,789,86,"",0,0,21368.44,0
1680070,24:23:29,24:23:29,1975,87,"",0,0,21491.88,0
1680070,24:23:54,24:23:54,2587,88,"",0,0,21625.41,0
1680070,24:24:17,24:24:17,2601,89,"",0,0,21730.42,0
1680070,24:25:00,24:25:00,2063,90,"",0,0,21982.98,1
1680070,24:25:27,24:25:27,12,91,"",0,0,22188.57,0
1680070,24:26:11,24:26:11,2078,92,"",0,0,22461.98,0
1680070,24:26:27,24:26:27,2068,93,"",0,0,22568.74,0
1680070,24:26:57,24:26:57,1353,94,"",0,0,22760.05,0
1680070,24:27:13,24:27:13,2076,95,"",0,0,22834.61,0
1680070,24:27:30,24:27:30,17,96,"",0,0,22931.51,0
1680070,24:27:42,24:27:42,742,97,"",0,0,22974.91,0
1680070,24:28:28,24:28:28,806,98,"",0,0,23374.65,0
1680070,24:29:06,24:29:06,808,99,"",0,0,23597.43,0
1680070,24:30:43,24:30:43,1961,100,"",0,0,24419.71,0
1680070,24:31:05,24:31:05,173,101,"",0,0,24599.77,0
1680070,24:31:55,24:31:55,2365,102,"",0,0,24967.01,0
1680070,24:32:44,24:32:44,1369,103,"",0,0,25260.23,0
1680070,24:33:06,24:33:06,176,104,"",0,0,25385.55,0
1680070,24:33:24,24:33:24,277,105,"",0,0,25532.29,0
1680070,24:33:56,24:33:56,178,106,"",0,0,25746.97,0
1680070,24:34:20,24:34:20,179,107,"",0,0,25875.53,0
1680070,24:34:46,24:34:46,180,108,"",0,0,26033.35,0
1680070,24:36:07,24:36:07,2395,109,"",0,0,26665.11,0
1680070,24:36:53,24:36:53,612,110,"",0,0,26879.38,0
1680070,24:39:24,24:39:24,614,111,"",0,0,28113.12,0
1680070,24:40:00,24:40:00,690,112,"",0,0,28333.03,1
1681020,10:05:00,10:05:00,1565,1,"",0,0,0.00,1
1681020,10:05:46,10:05:46,793,2,"",0,0,112.47,0
1681020,10:06:47,10:06:47,1537,3,"",0,0,253.82,0
1681020,10:07:52,10:07:52,794,4,"",0,0,418.68,0
1681020,10:08:38,10:08:38,423,5,"",0,0,538.89,0
1681020,10:09:30,10:09:30,424,6,"",0,0,691.38,0
1681020,10:09:44,10:09:44,1979,7,"",0,0,702.52,0
1681020,10:10:30,10:10:30,2171,8,"",0,0,834.92,0
1681020,10:11:21,10:11:21,1397,9,"",0,0,969.61,0
1681020,10:12:08,10:12:08,2585,10,"",0,0,1053.83,0
1681020,10:12:45,10:12:45,1539,11,"",0,0,1127.16,0
1681020,10:13:50,10:13:50,1538,12,"",0,0,1256.35,0
1681020,10:14:56,10:14:56,796,13,"",0,0,1415.88,0
1681020,10:15:42,10:15:42,2599,14,"",0,0,1525.23,0
1681020,10:16:24,10:16:24,2600,15,"",0,0,1620.31,0
1681020,10:17:01,10:17:01,742,16,"",0,0,1683.33,0
1681020,10:18:07,10:18:07,18,17,"",0,0,1832.82,0
1681020,10:19:12,10:19:12,19,18,"",0,0,1968.42,0
1681020,10:20:31,10:20:31,800,19,"",0,0,2151.23,0
1681020,10:22:00,10:22:00,1874,20,"",0,0,2380.87,1
1682070,09:30:00,09:30:00,143,1,"",0,0,0.00,1
1682070,09:30:12,09:30:12,2058,2,"",0,0,60.18,0
1682070,09:30:30,09:30:30,771,3,"",0,0,147.69,0
1682070,09:31:06,09:31:06,144,4,"",0,0,304.12,0
1682070,09:31:32,09:31:32,2074,5,"",0,0,447.98,0
1682070,09:32:12,09:32:12,163,6,"",0,0,690.08,0
1682070,09:32:46,09:32:46,1973,7,"",0,0,875.74,0
1682070,09:33:06,09:33:06,1539,8,"",0,0,954.18,0
1682070,09:33:38,09:33:38,1538,9,"",0,0,1083.42,0
1682070,09:34:08,09:34:08,1026,10,"",0,0,1241.11,0
1682070,09:34:28,09:34:28,2599,11,"",0,0,1359.58,0
1682070,09:35:50,09:35:50,1406,12,"",0,0,1841.67,0
1682070,09:36:34,09:36:34,2332,13,"",0,0,2103.69,0
1682070,09:36:52,09:36:52,428,14,"",0,0,2216.76,0
1682070,09:37:12,09:37:12,429,15,"",0,0,2309.38,0
1682070,09:37:50,09:37:50,1409,16,"",0,0,2514.49,0
1682070,09:38:08,09:38:08,430,17,"",0,0,2613.45,0
1682070,09:38:30,09:38:30,1410,18,"",0,0,2719.21,0
1682070,09:39:48,09:39:48,431,19,"",0,0,3221.88,0
1682070,09:40:08,09:40:08,432,20,"",0,0,3321.90,0
1682070,09:40:54,09:40:54,433,21,"",0,0,3550.42,0
1682070,09:41:14,09:41:14,434,22,"",0,0,3662.82,0
1682070,09:42:22,09:42:22,435,23,"",0,0,4144.80,0
1682070,09:42:56,09:42:56,437,24,"",0,0,4373.00,0
1682070,09:43:18,09:43:18,2326,25,"",0,0,4486.42,0
1682070,09:43:32,09:43:32,1411,26,"",0,0,4540.81,0
1682070,09:43:46,09:43:46,1978,27,"",0,0,4614.00,0
1682070,09:44:00,09:44:00,38,28,"",0,0,4695.80,0
1682070,09:44:08,09:44:08,2329,29,"",0,0,4738.42,0
1682070,09:44:52,09:44:52,2308,30,"",0,0,4974.89,0
1682070,09:47:06,09:47:06,439,31,"",0,0,5686.66,0
1682070,09:47:18,09:47:18,2327,32,"",0,0,5751.88,0
1682070,09:47:54,09:47:54,440,33,"",0,0,5966.13,0
1682070,09:48:26,09:48:26,441,34,"",0,0,6165.82,0
1682070,09:48:40,09:48:40,442,35,"",0,0,6253.98,0
1682070,09:48:54,09:48:54,2312,36,"",0,0,6325.40,0
1682070,09:49:16,09:49:16,443,37,"",0,0,6493.86,0
1682070,09:49:46,09:49:46,444,38,"",0,0,6663.42,0
1682070,09:50:24,09:50:24,445,39,"",0,0,6858.73,0
1682070,09:50:54,09:50:54,446,40,"",0,0,7070.68,0
1682070,09:51:16,09:51:16,447,41,"",0,0,7200.01,0
1682070,09:51:38,09:51:38,448,42,"",0,0,7316.27,0
1682070,09:52:14,09:52:14,449,43,"",0,0,7560.63,0
1682070,09:52:36,09:52:36,1412,44,"",0,0,7661.85,0
1682070,09:53:12,09:53:12,450,45,"",0,0,7860.05,0
1682070,09:53:44,09:53:44,451,46,"",0,0,8019.70,0
1682070,09:54:10,09:54:10,452,47,"",0,0,8162.40,0
1682070,09:54:42,09:54:42,453,48,"",0,0,8340.85,0
1682070,09:55:00,09:55:00,454,49,"",0,0,8437.30,1
1684020,14:15:00,14:15:00,413,1,"",0,0,0.00,1
1684020,14:15:25,14:15:25,2139,2,"",0,0,117.61,0
1684020,14:15:51,14:15:51,2179,3,"",0,0,257.76,0
1684020,14:16:02,14:16:02,2140,4,"",0,0,282.38,0
1684020,14:16:24,14:16:24,2173,5,"",0,0,389.98,0
1684020,14:16:47,14:16:47,2141,6,"",0,0,505.11,0
1684020,14:17:07,14:17:07,2174,7,"",0,0,589.72,0
1684020,14:17:50,14:17:50,2142,8,"",0,0,831.30,0
1684020,14:18:09,14:18:09,2143,9,"",0,0,934.63,0
1684020,14:19:01,14:19:01,2363,10,"",0,0,1212.69,0
1684020,14:19:16,14:19:16,2144,11,"",0,0,1293.76,0
1684020,14:20:01,14:20:01,278,12,"",0,0,1576.62,0
1684020,14:20:27,14:20:27,177,13,"",0,0,1700.24,0
1684020,14:21:04,14:21:04,178,14,"",0,0,1927.55,0
1684020,14:21:29,14:21:29,179,15,"",0,0,2056.11,0
1684020,14:22:00,14:22:00,2120,16,"",0,0,2270.15,1
1685070,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
1685070,17:00:31,17:00:31,793,2,"",0,0,112.68,0
1685070,17:00:59,17:00:59,2606,3,"",0,0,217.24,0
1685070,17:01:58,17:01:58,1417,4,"",0,0,477.97,0
1685070,17:02:30,17:02:30,2060,5,"",0,0,618.18,0
1685070,17:05:22,17:05:22,2072,6,"",0,0,1492.13,0
1685070,17:05:56,17:05:56,2607,7,"",0,0,1678.78,0
1685070,17:06:47,17:06:47,2145,8,"",0,0,1940.04,0
1685070,17:07:13,17:07:13,2001,9,"",0,0,2058.54,0
1685070,17:07:30,17:07:30,2341,10,"",0,0,2150.33,0
1685070,17:07:46,17:07:46,2244,11,"",0,0,2224.25,0
1685070,17:10:00,17:10:00,2115,12,"",0,0,2780.01,1
1685070,17:10:20,17:10:20,2342,13,"",0,0,2969.91,0
1685070,17:10:30,17:10:30,1694,14,"",0,0,3063.18,0
1685070,17:11:08,17:11:08,1827,15,"",0,0,3288.54,0
1685070,17:11:20,17:11:20,2339,16,"",0,0,3394.50,0
1685070,17:11:34,17:11:34,1821,17,"",0,0,3500.39,0
1685070,17:11:47,17:11:47,2670,18,"",0,0,3590.18,0
1685070,17:12:02,17:12:02,2671,19,"",0,0,3680.57,0
1685070,17:12:16,17:12:16,2672,20,"",0,0,3784.33,0
1685070,17:12:53,17:12:53,2665,21,"",0,0,4051.95,0
1685070,17:13:16,17:13:16,2673,22,"",0,0,4222.10,0
1685070,17:13:36,17:13:36,2674,23,"",0,0,4396.45,0
1685070,17:15:00,17:15:00,730,24,"",0,0,5156.92,1
1686010,18:12:00,18:12:00,1565,1,"",0,0,0.00,1
1686010,18:12:37,18:12:37,793,2,"",0,0,112.41,0
1686010,18:14:22,18:14:22,1417,3,"",0,0,477.68,0
1686010,18:15:03,18:15:03,2060,4,"",0,0,617.92,0
1686010,18:18:45,18:18:45,2072,5,"",0,0,1491.82,0
1686010,18:19:45,18:19:45,2607,6,"",0,0,1684.07,0
1686010,18:21:00,18:21:00,2145,7,"",0,0,1947.86,1
1687020,11:30:00,11:30:00,2120,1,"",0,0,0.00,1
1687020,11:30:38,11:30:38,2679,2,"",0,0,284.42,0
1687020,11:31:06,11:31:06,2680,3,"",0,0,422.90,0
1687020,11:32:46,11:32:46,277,4,"",0,0,1163.65,0
1687020,11:33:14,11:33:14,278,5,"",0,0,1299.86,0
1687020,11:33:53,11:33:53,402,6,"",0,0,1582.72,0
1687020,11:34:05,11:34:05,2137,7,"",0,0,1656.60,0
1687020,11:34:26,11:34:26,404,8,"",0,0,1772.74,0
1687020,11:34:50,11:34:50,405,9,"",0,0,1892.46,0
1687020,11:35:14,11:35:14,995,10,"",0,0,2034.21,0
1687020,11:35:58,11:35:58,408,11,"",0,0,2340.97,0
1687020,11:36:39,11:36:39,409,12,"",0,0,2610.48,0
1687020,11:36:56,11:36:56,410,13,"",0,0,2706.12,0
1687020,11:37:16,11:37:16,1569,14,"",0,0,2833.24,0
1687020,11:37:34,11:37:34,2138,15,"",0,0,2977.48,0
1687020,11:38:41,11:38:41,412,16,"",0,0,3465.82,0
1687020,11:39:00,11:39:00,2121,17,"",0,0,3603.91,1
1688070,11:53:00,11:53:00,1565,1,"",0,0,0.00,1
1688070,11:53:46,11:53:46,793,2,"",0,0,112.47,0
1688070,11:54:47,11:54:47,1537,3,"",0,0,253.82,0
1688070,11:55:52,11:55:52,794,4,"",0,0,418.68,0
1688070,11:56:38,11:56:38,423,5,"",0,0,538.89,0
1688070,11:57:30,11:57:30,424,6,"",0,0,691.38,0
1688070,11:57:44,11:57:44,1979,7,"",0,0,702.52,0
1688070,11:58:30,11:58:30,2171,8,"",0,0,834.92,0
1688070,11:59:21,11:59:21,1397,9,"",0,0,969.61,0
1688070,12:00:08,12:00:08,2585,10,"",0,0,1053.83,0
1688070,12:00:45,12:00:45,1539,11,"",0,0,1127.16,0
1688070,12:01:50,12:01:50,1538,12,"",0,0,1256.35,0
1688070,12:02:56,12:02:56,796,13,"",0,0,1415.88,0
1688070,12:03:42,12:03:42,2599,14,"",0,0,1525.23,0
1688070,12:04:24,12:04:24,2600,15,"",0,0,1620.31,0
1688070,12:05:01,12:05:01,742,16,"",0,0,1683.33,0
1688070,12:06:07,12:06:07,18,17,"",0,0,1832.82,0
1688070,12:07:12,12:07:12,19,18,"",0,0,1968.42,0
1688070,12:08:31,12:08:31,800,19,"",0,0,2151.23,0
1688070,12:10:00,12:10:00,1874,20,"",0,0,2380.87,1
1689070,17:00:00,17:00:00,95,1,"",0,0,0.00,1
1689070,17:00:46,17:00:46,1891,2,"",0,0,250.99,0
1689070,17:01:10,17:01:10,1915,3,"",0,0,373.81,0
1689070,17:01:35,17:01:35,72,4,"",0,0,469.16,0
1689070,17:01:54,17:01:54,1892,5,"",0,0,571.56,0
1689070,17:02:16,17:02:16,161,6,"",0,0,661.33,0
1689070,17:02:40,17:02:40,74,7,"",0,0,816.70,0
1689070,17:03:02,17:03:02,1962,8,"",0,0,925.09,0
1689070,17:03:34,17:03:34,158,9,"",0,0,1103.14,0
1689070,17:04:01,17:04:01,157,10,"",0,0,1278.86,0
1689070,17:05:00,17:05:00,148,11,"",0,0,1585.69,1
1689070,17:05:12,17:05:12,1731,12,"",0,0,1659.22,0
1689070,17:05:27,17:05:27,1797,13,"",0,0,1763.65,0
1689070,17:05:58,17:05:58,150,14,"",0,0,1956.33,0
1689070,17:07:09,17:07:09,151,15,"",0,0,2522.54,0
1689070,17:07:26,17:07:26,152,16,"",0,0,2615.81,0
1689070,17:07:44,17:07:44,100,17,"",0,0,2730.56,0
1689070,17:08:15,17:08:15,101,18,"",0,0,2919.24,0
1689070,17:08:50,17:08:50,102,19,"",0,0,3165.61,0
1689070,17:09:25,17:09:25,103,20,"",0,0,3394.02,0
1689070,17:09:45,17:09:45,104,21,"",0,0,3556.84,0
1689070,17:10:05,17:10:05,105,22,"",0,0,3670.63,0
1689070,17:10:25,17:10:25,106,23,"",0,0,3790.01,0
1689070,17:10:53,17:10:53,108,24,"",0,0,3976.95,0
1689070,17:11:22,17:11:22,109,25,"",0,0,4160.48,0
1689070,17:11:44,17:11:44,110,26,"",0,0,4287.01,0
1689070,17:12:35,17:12:35,112,27,"",0,0,4632.09,0
1689070,17:13:01,17:13:01,113,28,"",0,0,4787.48,0
1689070,17:13:19,17:13:19,114,29,"",0,0,4932.84,0
1689070,17:13:37,17:13:37,115,30,"",0,0,5048.67,0
1689070,17:13:57,17:13:57,116,31,"",0,0,5187.17,0
1689070,17:15:00,17:15:00,2124,32,"",0,0,5703.21,1
1689070,17:15:49,17:15:49,1914,33,"",0,0,5958.67,0
1689070,17:17:20,17:17:20,1358,34,"",0,0,6660.03,0
1689070,17:18:00,17:18:00,124,36,"",0,0,6856.69,0
1689070,17:18:19,17:18:19,125,37,"",0,0,6966.96,0
1689070,17:18:34,17:18:34,126,38,"",0,0,7057.18,0
1689070,17:19:09,17:19:09,128,39,"",0,0,7288.54,0
1689070,17:19:33,17:19:33,129,40,"",0,0,7387.17,0
1689070,17:20:10,17:20:10,130,41,"",0,0,7643.06,0
1689070,17:21:02,17:21:02,132,42,"",0,0,7945.84,0
1689070,17:21:36,17:21:36,133,43,"",0,0,8136.87,0
1689070,17:24:15,17:24:15,136,44,"",0,0,9020.15,0
1689070,17:24:30,17:24:30,137,45,"",0,0,9094.72,0
1689070,17:25:50,17:25:50,1487,46,"",0,0,9584.00,0
1689070,17:26:12,17:26:12,138,47,"",0,0,9717.06,0
1689070,17:26:51,17:26:51,139,48,"",0,0,9925.76,0
1689070,17:27:10,17:27:10,140,49,"",0,0,10036.17,0
1689070,17:27:34,17:27:34,2014,50,"",0,0,10141.65,0
1689070,17:28:24,17:28:24,143,51,"",0,0,10422.60,0
1689070,17:29:14,17:29:14,2057,52,"",0,0,10686.27,0
1689070,17:29:27,17:29:27,144,53,"",0,0,10759.75,0
1689070,17:30:00,17:30:00,145,54,"",0,0,10943.53,1
1690070,18:49:00,18:49:00,1565,1,"",0,0,0.00,1
1690070,18:49:46,18:49:46,793,2,"",0,0,112.47,0
1690070,18:50:47,18:50:47,1537,3,"",0,0,253.82,0
1690070,18:51:52,18:51:52,794,4,"",0,0,418.68,0
1690070,18:52:38,18:52:38,423,5,"",0,0,538.89,0
1690070,18:53:30,18:53:30,424,6,"",0,0,691.38,0
1690070,18:53:44,18:53:44,1979,7,"",0,0,702.52,0
1690070,18:54:30,18:54:30,2171,8,"",0,0,834.92,0
1690070,18:55:21,18:55:21,1397,9,"",0,0,969.61,0
1690070,18:56:08,18:56:08,2585,10,"",0,0,1053.83,0
1690070,18:56:45,18:56:45,1539,11,"",0,0,1127.16,0
1690070,18:57:50,18:57:50,1538,12,"",0,0,1256.35,0
1690070,18:58:56,18:58:56,796,13,"",0,0,1415.88,0
1690070,18:59:42,18:59:42,2599,14,"",0,0,1525.23,0
1690070,19:00:24,19:00:24,2600,15,"",0,0,1620.31,0
1690070,19:01:01,19:01:01,742,16,"",0,0,1683.33,0
1690070,19:02:07,19:02:07,18,17,"",0,0,1832.82,0
1690070,19:03:12,19:03:12,19,18,"",0,0,1968.42,0
1690070,19:04:31,19:04:31,800,19,"",0,0,2151.23,0
1690070,19:06:00,19:06:00,1874,20,"",0,0,2380.87,1
1691070,14:55:00,14:55:00,454,1,"",0,0,0.00,1
1691070,14:55:14,14:55:14,2323,2,"",0,0,189.75,0
1691070,14:55:28,14:55:28,2322,3,"",0,0,347.93,0
1691070,14:55:39,14:55:39,2321,4,"",0,0,487.80,0
1691070,14:55:53,14:55:53,2320,5,"",0,0,649.57,0
1691070,14:56:15,14:56:15,2319,6,"",0,0,903.56,0
1691070,14:56:24,14:56:24,2318,7,"",0,0,1012.62,0
1691070,14:56:36,14:56:36,2317,8,"",0,0,1134.96,0
1691070,14:56:55,14:56:55,2316,9,"",0,0,1349.82,0
1691070,14:57:11,14:57:11,2315,10,"",0,0,1547.84,0
1691070,14:57:24,14:57:24,2314,11,"",0,0,1718.22,0
1691070,14:57:38,14:57:38,2313,12,"",0,0,1885.87,0
1691070,14:57:52,14:57:52,2311,13,"",0,0,2053.23,0
1691070,14:58:09,14:58:09,2310,14,"",0,0,2257.71,0
1691070,14:58:29,14:58:29,2309,15,"",0,0,2476.73,0
1691070,14:59:40,14:59:40,2307,16,"",0,0,3304.46,0
1691070,14:59:49,14:59:49,2306,17,"",0,0,3416.56,0
1691070,15:00:00,15:00:00,1358,18,"",0,0,3487.54,1
1691070,15:00:12,15:00:12,2362,19,"",0,0,3494.97,0
1691070,15:01:35,15:01:35,124,21,"",0,0,3686.98,0
1691070,15:03:43,15:03:43,2355,22,"",0,0,4052.53,0
1691070,15:06:35,15:06:35,2354,23,"",0,0,4569.23,0
1691070,15:07:20,15:07:20,2353,24,"",0,0,4688.92,0
1691070,15:08:30,15:08:30,2352,25,"",0,0,4905.31,0
1691070,15:09:08,15:09:08,2351,26,"",0,0,5015.16,0
1691070,15:12:20,15:12:20,2350,27,"",0,0,5518.10,0
1691070,15:12:58,15:12:58,2349,28,"",0,0,5611.99,0
1691070,15:13:37,15:13:37,2348,29,"",0,0,5723.94,0
1691070,15:14:15,15:14:15,2347,30,"",0,0,5836.39,0
1691070,15:14:47,15:14:47,2346,31,"",0,0,5933.33,0
1691070,15:15:25,15:15:25,2345,32,"",0,0,6034.47,0
1691070,15:16:03,15:16:03,1400,33,"",0,0,6137.97,0
1691070,15:16:35,15:16:35,767,34,"",0,0,6228.27,0
1691070,15:17:07,15:17:07,768,35,"",0,0,6327.06,0
1691070,15:17:39,15:17:39,769,36,"",0,0,6427.62,0
1691070,15:20:00,15:20:00,143,37,"",0,0,6766.97,1
1692020,18:14:00,18:14:00,1874,1,"",0,0,0.00,1
1692020,18:15:43,18:15:43,2057,2,"",0,0,294.44,0
1692020,18:16:10,18:16:10,144,3,"",0,0,367.92,0
1692020,18:17:00,18:17:00,2056,4,"",0,0,528.62,0
1692020,18:17:30,18:17:30,1560,5,"",0,0,615.15,0
1692020,18:18:16,18:18:16,163,6,"",0,0,751.06,0
1692020,18:19:29,18:19:29,1539,7,"",0,0,1002.22,0
1692020,18:20:34,18:20:34,1538,8,"",0,0,1131.47,0
1692020,18:21:35,18:21:35,1026,9,"",0,0,1289.19,0
1692020,18:22:10,18:22:10,2599,10,"",0,0,1402.49,0
1692020,18:22:44,18:22:44,1535,11,"",0,0,1495.46,0
1692020,18:23:30,18:23:30,1532,12,"",0,0,1635.40,0
1692020,18:24:08,18:24:08,2219,13,"",0,0,1748.90,0
1692020,18:24:24,18:24:24,2169,14,"",0,0,1765.60,0
1692020,18:25:06,18:25:06,488,15,"",0,0,1913.60,0
1692020,18:25:56,18:25:56,1963,16,"",0,0,2069.44,0
1692020,18:26:30,18:26:30,2598,17,"",0,0,2170.70,0
1692020,18:27:01,18:27:01,2170,18,"",0,0,2260.88,0
1692020,18:27:24,18:27:24,789,19,"",0,0,2330.03,0
1692020,18:29:00,18:29:00,1565,20,"",0,0,2659.98,1
1693020,09:45:00,09:45:00,779,1,"",0,0,0.00,1
1693020,09:47:04,09:47:04,1573,2,"",0,0,889.16,0
1693020,09:51:38,09:51:38,2414,3,"",0,0,3155.19,0
1693020,09:52:27,09:52:27,2402,4,"",0,0,3469.88,0
1693020,09:55:05,09:55:05,2403,5,"",0,0,4674.48,0
1693020,09:58:25,09:58:25,2404,6,"",0,0,6042.37,0
1693020,09:59:07,09:59:07,2109,7,"",0,0,6265.32,0
1693020,10:00:48,10:00:48,505,8,"",0,0,6809.27,0
1693020,10:06:08,10:06:08,2304,9,"",0,0,8698.75,0
1693020,10:06:39,10:06:39,283,10,"",0,0,8892.08,0
1693020,10:07:06,10:07:06,284,11,"",0,0,9029.81,0
1693020,10:07:50,10:07:50,285,12,"",0,0,9285.46,0
1693020,10:10:00,10:10:00,2182,13,"",0,0,9977.26,1
1694020,16:40:00,16:40:00,1555,1,"",0,0,0.00,1
1694020,16:40:15,16:40:15,2176,2,"",0,0,75.76,0
1694020,16:40:45,16:40:45,1354,3,"",0,0,251.55,0
1694020,16:41:21,16:41:21,742,4,"",0,0,482.02,0
1694020,16:41:58,16:41:58,19,5,"",0,0,742.98,0
1694020,16:42:32,16:42:32,1557,6,"",0,0,917.92,0
1694020,16:43:04,16:43:04,1357,7,"",0,0,1081.31,0
1694020,16:43:51,16:43:51,2181,8,"",0,0,1324.28,0
1694020,16:44:23,16:44:23,1084,9,"",0,0,1484.62,0
1694020,16:44:57,16:44:57,1085,10,"",0,0,1640.28,0
1694020,16:45:38,16:45:38,1086,11,"",0,0,1893.46,0
1694020,16:46:01,16:46:01,1087,12,"",0,0,2014.97,0
1694020,16:46:24,16:46:24,1088,13,"",0,0,2138.58,0
1694020,16:46:53,16:46:53,1089,14,"",0,0,2288.08,0
1694020,16:47:36,16:47:36,1090,15,"",0,0,2508.57,0
1694020,16:48:10,16:48:10,1091,16,"",0,0,2665.19,0
1694020,16:48:40,16:48:40,1092,17,"",0,0,2825.46,0
1694020,16:49:32,16:49:32,1093,18,"",0,0,3152.98,0
1694020,16:50:06,16:50:06,1094,19,"",0,0,3330.09,0
1694020,16:50:31,16:50:31,1095,20,"",0,0,3440.54,0
1694020,16:51:17,16:51:17,1096,21,"",0,0,3645.25,0
1694020,16:51:37,16:51:37,1097,22,"",0,0,3737.58,0
1694020,16:52:09,16:52:09,1496,23,"",0,0,3884.28,0
1694020,16:52:25,16:52:25,1558,24,"",0,0,3973.65,0
1694020,16:52:55,16:52:55,1099,25,"",0,0,4134.69,0
1694020,16:53:10,16:53:10,1139,26,"",0,0,4206.78,0
1694020,16:53:31,16:53:31,1100,27,"",0,0,4315.96,0
1694020,16:53:56,16:53:56,1101,28,"",0,0,4425.98,0
1694020,16:54:21,16:54:21,1102,29,"",0,0,4536.04,0
1694020,16:54:55,16:54:55,1103,30,"",0,0,4747.35,0
1694020,16:55:25,16:55:25,1104,31,"",0,0,4880.23,0
1694020,16:55:54,16:55:54,1105,32,"",0,0,5014.35,0
1694020,16:56:28,16:56:28,1106,33,"",0,0,5189.37,0
1694020,16:57:11,16:57:11,1107,34,"",0,0,5379.79,0
1694020,16:57:36,16:57:36,1108,35,"",0,0,5492.90,0
1694020,16:57:52,16:57:52,1109,36,"",0,0,5580.26,0
1694020,16:58:17,16:58:17,1110,37,"",0,0,5723.64,0
1694020,16:58:47,16:58:47,1111,38,"",0,0,5883.23,0
1694020,16:59:07,16:59:07,1112,39,"",0,0,5968.47,0
1694020,16:59:37,16:59:37,1113,40,"",0,0,6123.03,0
1694020,17:00:56,17:00:56,1224,41,"",0,0,6643.98,0
1694020,17:02:02,17:02:02,1115,42,"",0,0,6998.56,0
1694020,17:02:32,17:02:32,1116,43,"",0,0,7118.84,0
1694020,17:02:52,17:02:52,1117,44,"",0,0,7223.65,0
1694020,17:03:10,17:03:10,1118,45,"",0,0,7300.69,0
1694020,17:03:42,17:03:42,1119,46,"",0,0,7496.61,0
1694020,17:04:07,17:04:07,1120,47,"",0,0,7610.97,0
1694020,17:05:18,17:05:18,1121,48,"",0,0,8014.18,0
1694020,17:05:47,17:05:47,1122,49,"",0,0,8155.14,0
1694020,17:06:12,17:06:12,1123,50,"",0,0,8291.87,0
1694020,17:06:37,17:06:37,1124,51,"",0,0,8431.68,0
1694020,17:07:07,17:07:07,1125,52,"",0,0,8566.00,0
1694020,17:07:32,17:07:32,1126,53,"",0,0,8714.81,0
1694020,17:07:59,17:07:59,1127,54,"",0,0,8842.63,0
1694020,17:08:42,17:08:42,1128,55,"",0,0,9078.56,0
1694020,17:09:25,17:09:25,1129,56,"",0,0,9235.72,0
1694020,17:10:04,17:10:04,1130,57,"",0,0,9341.40,0
1694020,17:11:08,17:11:08,1131,58,"",0,0,9709.01,0
1694020,17:11:33,17:11:33,1132,59,"",0,0,9838.23,0
1694020,17:11:58,17:11:58,1133,60,"",0,0,9994.20,0
1694020,17:12:30,17:12:30,1134,61,"",0,0,10161.79,0
1694020,17:13:06,17:13:06,1498,62,"",0,0,10373.83,0
1694020,17:13:47,17:13:47,1559,63,"",0,0,10610.18,0
1694020,17:14:21,17:14:21,1136,64,"",0,0,10750.31,0
1694020,17:15:00,17:15:00,1710,65,"",0,0,11003.22,1
1695020,10:59:00,10:59:00,413,1,"",0,0,0.00,1
1695020,10:59:25,10:59:25,2139,2,"",0,0,117.61,0
1695020,10:59:51,10:59:51,2179,3,"",0,0,257.76,0
1695020,11:00:02,11:00:02,2140,4,"",0,0,282.38,0
1695020,11:00:24,11:00:24,2173,5,"",0,0,389.98,0
1695020,11:00:47,11:00:47,2141,6,"",0,0,505.11,0
1695020,11:01:07,11:01:07,2174,7,"",0,0,589.72,0
1695020,11:01:50,11:01:50,2142,8,"",0,0,831.30,0
1695020,11:02:09,11:02:09,2143,9,"",0,0,934.63,0
1695020,11:03:01,11:03:01,2363,10,"",0,0,1212.69,0
1695020,11:03:16,11:03:16,2144,11,"",0,0,1293.76,0
1695020,11:04:01,11:04:01,278,12,"",0,0,1576.62,0
1695020,11:04:27,11:04:27,177,13,"",0,0,1700.24,0
1695020,11:05:04,11:05:04,178,14,"",0,0,1927.55,0
1695020,11:05:29,11:05:29,179,15,"",0,0,2056.11,0
1695020,11:06:00,11:06:00,2120,16,"",0,0,2270.15,1
1696020,14:03:00,14:03:00,413,1,"",0,0,0.00,1
1696020,14:03:25,14:03:25,2139,2,"",0,0,117.61,0
1696020,14:03:51,14:03:51,2179,3,"",0,0,257.76,0
1696020,14:04:02,14:04:02,2140,4,"",0,0,282.38,0
1696020,14:04:24,14:04:24,2173,5,"",0,0,389.98,0
1696020,14:04:47,14:04:47,2141,6,"",0,0,505.11,0
1696020,14:05:07,14:05:07,2174,7,"",0,0,589.72,0
1696020,14:05:50,14:05:50,2142,8,"",0,0,831.30,0
1696020,14:06:09,14:06:09,2143,9,"",0,0,934.63,0
1696020,14:07:01,14:07:01,2363,10,"",0,0,1212.69,0
1696020,14:07:16,14:07:16,2144,11,"",0,0,1293.76,0
1696020,14:08:01,14:08:01,278,12,"",0,0,1576.62,0
1696020,14:08:27,14:08:27,177,13,"",0,0,1700.24,0
1696020,14:09:04,14:09:04,178,14,"",0,0,1927.55,0
1696020,14:09:29,14:09:29,179,15,"",0,0,2056.11,0
1696020,14:10:00,14:10:00,2120,16,"",0,0,2270.15,1
1697070,19:45:00,19:45:00,413,1,"",0,0,0.00,1
1697070,19:45:50,19:45:50,2047,2,"",0,0,270.10,0
1697070,19:46:20,19:46:20,2048,3,"",0,0,434.73,0
1697070,19:46:43,19:46:43,2046,4,"",0,0,557.04,0
1697070,19:46:56,19:46:56,2411,5,"",0,0,643.14,0
1697070,19:47:25,19:47:25,2676,6,"",0,0,832.46,0
1697070,19:48:18,19:48:18,2677,7,"",0,0,1157.91,0
1697070,19:48:35,19:48:35,2678,8,"",0,0,1279.53,0
1697070,19:49:05,19:49:05,767,9,"",0,0,1513.82,0
1697070,19:49:17,19:49:17,768,10,"",0,0,1594.46,0
1697070,19:49:34,19:49:34,769,11,"",0,0,1683.48,0
1697070,19:50:10,19:50:10,2666,12,"",0,0,1895.34,0
1697070,19:50:25,19:50:25,1084,13,"",0,0,1951.49,0
1697070,19:50:57,19:50:57,1085,14,"",0,0,2107.99,0
1697070,19:51:18,19:51:18,1086,15,"",0,0,2234.24,0
1697070,19:51:43,19:51:43,1087,16,"",0,0,2355.83,0
1697070,19:52:04,19:52:04,1088,17,"",0,0,2479.95,0
1697070,19:52:32,19:52:32,1089,18,"",0,0,2627.65,0
1697070,19:53:43,19:53:43,1296,19,"",0,0,3103.16,0
1697070,19:55:08,19:55:08,1297,20,"",0,0,3559.87,0
1697070,19:56:58,19:56:58,994,21,"",0,0,4249.75,0
1697070,19:57:51,19:57:51,995,22,"",0,0,4577.58,0
1697070,19:59:09,19:59:09,2594,23,"",0,0,5027.73,0
1697070,19:59:30,19:59:30,409,24,"",0,0,5153.81,0
1697070,20:00:00,20:00:00,413,25,"",0,0,5399.57,1
1698020,12:46:00,12:46:00,2092,1,"",0,0,0.00,1
1698020,12:46:57,12:46:57,2044,2,"",0,0,427.68,0
1698020,12:48:48,12:48:48,2359,3,"",0,0,1345.70,0
1698020,12:50:30,12:50:30,2232,4,"",0,0,2025.18,0
1698020,12:54:06,12:54:06,280,5,"",0,0,3398.43,0
1698020,12:54:27,12:54:27,281,6,"",0,0,3516.13,0
1698020,12:55:59,12:55:59,283,7,"",0,0,4082.13,0
1698020,12:58:49,12:58:49,2048,8,"",0,0,5112.93,0
1698020,12:59:13,12:59:13,2046,9,"",0,0,5227.24,0
1698020,12:59:25,12:59:25,1024,10,"",0,0,5341.90,0
1698020,13:00:00,13:00:00,145,11,"",0,0,5547.89,1
1698020,13:00:16,13:00:16,1560,12,"",0,0,5613.82,0
1698020,13:00:50,13:00:50,163,13,"",0,0,5751.63,0
1698020,13:01:19,13:01:19,164,14,"",0,0,5894.12,0
1698020,13:01:41,13:01:41,165,15,"",0,0,6003.11,0
1698020,13:02:19,13:02:19,2066,16,"",0,0,6218.87,0
1698020,13:02:51,13:02:51,2065,17,"",0,0,6420.24,0
1698020,13:03:44,13:03:44,167,18,"",0,0,6676.08,0
1698020,13:04:20,13:04:20,169,19,"",0,0,6940.85,0
1698020,13:04:44,13:04:44,170,20,"",0,0,7045.77,0
1698020,13:05:25,13:05:25,171,21,"",0,0,7254.08,0
1698020,13:05:54,13:05:54,172,22,"",0,0,7395.32,0
1698020,13:06:33,13:06:33,173,23,"",0,0,7575.47,0
1698020,13:07:48,13:07:48,1360,24,"",0,0,7978.48,0
1698020,13:08:14,13:08:14,175,25,"",0,0,8111.47,0
1698020,13:08:38,13:08:38,1369,26,"",0,0,8253.65,0
1698020,13:08:53,13:08:53,176,27,"",0,0,8358.53,0
1698020,13:09:22,13:09:22,177,28,"",0,0,8486.77,0
1698020,13:09:55,13:09:55,178,29,"",0,0,8710.23,0
1698020,13:10:20,13:10:20,179,30,"",0,0,8835.66,0
1698020,13:10:44,13:10:44,180,31,"",0,0,8996.03,0
1698020,13:12:15,13:12:15,1957,32,"",0,0,9585.17,0
1698020,13:12:49,13:12:49,182,33,"",0,0,9757.59,0
1698020,13:13:09,13:13:09,183,34,"",0,0,9878.15,0
1698020,13:14:06,13:14:06,184,35,"",0,0,10201.93,0
1698020,13:14:40,13:14:40,185,36,"",0,0,10444.74,0
1698020,13:15:21,13:15:21,1366,37,"",0,0,10645.06,0
1698020,13:16:07,13:16:07,1365,38,"",0,0,10853.52,0
1698020,13:16:36,13:16:36,188,39,"",0,0,10981.34,0
1698020,13:17:00,13:17:00,189,40,"",0,0,11097.13,0
1698020,13:17:41,13:17:41,190,41,"",0,0,11295.74,0
1698020,13:19:01,13:19:01,191,42,"",0,0,11638.84,0
1698020,13:19:18,13:19:18,2358,43,"",0,0,11745.06,0
1698020,13:20:08,13:20:08,2357,44,"",0,0,12082.29,0
1698020,13:21:01,13:21:01,2361,45,"",0,0,12339.34,0
1698020,13:21:50,13:21:50,193,46,"",0,0,12611.62,0
1698020,13:22:28,13:22:28,194,47,"",0,0,12825.38,0
1698020,13:22:55,13:22:55,195,48,"",0,0,12966.90,0
1698020,13:24:14,13:24:14,2091,51,"",0,0,13371.16,0
1698020,13:25:17,13:25:17,2186,52,"",0,0,13672.20,0
1698020,13:26:30,13:26:30,1996,53,"",0,0,14076.48,0
1698020,13:26:44,13:26:44,211,54,"",0,0,14147.04,0
1698020,13:27:32,13:27:32,212,55,"",0,0,14375.83,0
1698020,13:28:01,13:28:01,213,56,"",0,0,14531.42,0
1698020,13:28:28,13:28:28,214,57,"",0,0,14660.61,0
1698020,13:28:54,13:28:54,215,58,"",0,0,14803.21,0
1698020,13:29:26,13:29:26,216,59,"",0,0,14937.56,0
1698020,13:30:00,13:30:00,217,60,"",0,0,15086.49,1
1699010,16:01:00,16:01:00,1565,1,"",0,0,0.00,1
1699010,16:01:46,16:01:46,793,2,"",0,0,112.47,0
1699010,16:02:47,16:02:47,1537,3,"",0,0,253.82,0
1699010,16:03:52,16:03:52,794,4,"",0,0,418.68,0
1699010,16:04:38,16:04:38,423,5,"",0,0,538.89,0
1699010,16:05:30,16:05:30,424,6,"",0,0,691.38,0
1699010,16:05:44,16:05:44,1979,7,"",0,0,702.52,0
1699010,16:06:30,16:06:30,2171,8,"",0,0,834.92,0
1699010,16:07:21,16:07:21,1397,9,"",0,0,969.61,0
1699010,16:08:08,16:08:08,2585,10,"",0,0,1053.83,0
1699010,16:08:45,16:08:45,1539,11,"",0,0,1127.16,0
1699010,16:09:50,16:09:50,1538,12,"",0,0,1256.35,0
1699010,16:10:56,16:10:56,796,13,"",0,0,1415.88,0
1699010,16:11:42,16:11:42,2599,14,"",0,0,1525.23,0
1699010,16:12:24,16:12:24,2600,15,"",0,0,1620.31,0
1699010,16:13:01,16:13:01,742,16,"",0,0,1683.33,0
1699010,16:14:07,16:14:07,18,17,"",0,0,1832.82,0
1699010,16:15:12,16:15:12,19,18,"",0,0,1968.42,0
1699010,16:16:31,16:16:31,800,19,"",0,0,2151.23,0
1699010,16:18:00,16:18:00,1874,20,"",0,0,2380.87,1
1700070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
1700070,05:53:24,05:53:24,2359,2,"",0,0,1355.25,0
1700070,05:59:18,05:59:18,2048,3,"",0,0,5120.00,0
1700070,05:59:29,05:59:29,2046,4,"",0,0,5241.96,0
1700070,05:59:37,05:59:37,1024,5,"",0,0,5356.62,0
1700070,06:00:00,06:00:00,145,6,"",0,0,5562.60,1
1700070,06:00:20,06:00:20,1560,7,"",0,0,5628.57,0
1700070,06:00:52,06:00:52,163,8,"",0,0,5764.74,0
1700070,06:01:20,06:01:20,164,9,"",0,0,5895.58,0
1700070,06:01:43,06:01:43,165,10,"",0,0,6003.47,0
1700070,06:02:23,06:02:23,2066,11,"",0,0,6219.25,0
1700070,06:02:58,06:02:58,2065,12,"",0,0,6419.63,0
1700070,06:03:54,06:03:54,167,13,"",0,0,6675.51,0
1700070,06:04:47,06:04:47,169,14,"",0,0,6960.04,0
1700070,06:05:10,06:05:10,170,15,"",0,0,7065.07,0
1700070,06:05:50,06:05:50,171,16,"",0,0,7263.78,0
1700070,06:06:20,06:06:20,172,17,"",0,0,7405.01,0
1700070,06:07:01,06:07:01,173,18,"",0,0,7585.18,0
1700070,06:08:26,06:08:26,1360,19,"",0,0,7989.75,0
1700070,06:08:51,06:08:51,175,20,"",0,0,8121.39,0
1700070,06:09:29,06:09:29,1369,21,"",0,0,8277.57,0
1700070,06:10:05,06:10:05,176,22,"",0,0,8405.39,0
1700070,06:10:37,06:10:37,177,23,"",0,0,8535.27,0
1700070,06:11:20,06:11:20,178,24,"",0,0,8762.58,0
1700070,06:11:50,06:11:50,179,25,"",0,0,8891.14,0
1700070,06:14:04,06:14:04,1957,26,"",0,0,9630.73,0
1700070,06:14:39,06:14:39,182,27,"",0,0,9803.15,0
1700070,06:15:00,06:15:00,183,28,"",0,0,9923.71,0
1700070,06:16:00,06:16:00,184,29,"",0,0,10247.49,0
1700070,06:16:45,06:16:45,185,30,"",0,0,10485.98,0
1700070,06:17:38,06:17:38,1365,31,"",0,0,10859.40,0
1700070,06:18:09,06:18:09,188,32,"",0,0,10987.22,0
1700070,06:18:34,06:18:34,189,33,"",0,0,11103.01,0
1700070,06:19:17,06:19:17,190,34,"",0,0,11301.62,0
1700070,06:20:40,06:20:40,191,35,"",0,0,11644.72,0
1700070,06:20:57,06:20:57,2358,36,"",0,0,11750.94,0
1700070,06:21:13,06:21:13,192,37,"",0,0,11851.84,0
1700070,06:21:40,06:21:40,193,38,"",0,0,12048.37,0
1700070,06:22:08,06:22:08,194,39,"",0,0,12262.73,0
1700070,06:22:36,06:22:36,195,40,"",0,0,12404.25,0
1700070,06:23:59,06:23:59,2091,43,"",0,0,12808.51,0
1700070,06:25:05,06:25:05,2186,44,"",0,0,13109.55,0
1700070,06:26:20,06:26:20,1996,45,"",0,0,13513.83,0
1700070,06:26:35,06:26:35,211,46,"",0,0,13584.39,0
1700070,06:27:26,06:27:26,212,47,"",0,0,13813.18,0
1700070,06:27:56,06:27:56,213,48,"",0,0,13968.77,0
1700070,06:28:24,06:28:24,214,49,"",0,0,14097.96,0
1700070,06:28:51,06:28:51,215,50,"",0,0,14240.56,0
1700070,06:29:24,06:29:24,216,51,"",0,0,14374.91,0
1700070,06:30:00,06:30:00,217,52,"",0,0,14523.84,1
1701020,14:54:00,14:54:00,2120,1,"",0,0,0.00,1
1701020,14:54:38,14:54:38,2679,2,"",0,0,284.42,0
1701020,14:55:06,14:55:06,2680,3,"",0,0,422.90,0
1701020,14:56:46,14:56:46,277,4,"",0,0,1163.65,0
1701020,14:57:14,14:57:14,278,5,"",0,0,1299.86,0
1701020,14:57:53,14:57:53,402,6,"",0,0,1582.72,0
1701020,14:58:05,14:58:05,2137,7,"",0,0,1656.60,0
1701020,14:58:26,14:58:26,404,8,"",0,0,1772.74,0
1701020,14:58:50,14:58:50,405,9,"",0,0,1892.46,0
1701020,14:59:14,14:59:14,995,10,"",0,0,2034.21,0
1701020,14:59:58,14:59:58,408,11,"",0,0,2340.97,0
1701020,15:00:39,15:00:39,409,12,"",0,0,2610.48,0
1701020,15:00:56,15:00:56,410,13,"",0,0,2706.12,0
1701020,15:01:16,15:01:16,1569,14,"",0,0,2833.24,0
1701020,15:01:34,15:01:34,2138,15,"",0,0,2977.48,0
1701020,15:02:41,15:02:41,412,16,"",0,0,3465.82,0
1701020,15:03:00,15:03:00,2121,17,"",0,0,3603.91,1
1702010,17:20:00,17:20:00,2011,1,"",0,0,0.00,1
1702010,17:20:26,17:20:26,2079,2,"",0,0,151.42,0
1702010,17:20:42,17:20:42,163,3,"",0,0,224.87,0
1702010,17:21:07,17:21:07,164,4,"",0,0,367.36,0
1702010,17:21:25,17:21:25,165,5,"",0,0,476.35,0
1702010,17:21:45,17:21:45,1361,6,"",0,0,619.04,0
1702010,17:21:59,17:21:59,2066,7,"",0,0,682.58,0
1702010,17:22:12,17:22:12,2161,8,"",0,0,798.96,0
1702010,17:23:23,17:23:23,2196,9,"",0,0,1234.02,0
1702010,17:23:39,17:23:39,1865,10,"",0,0,1350.04,0
1702010,17:27:37,17:27:37,2185,11,"",0,0,2852.80,0
1702010,17:28:48,17:28:48,2194,12,"",0,0,3253.19,0
1702010,17:29:20,17:29:20,1866,13,"",0,0,3454.05,0
1702010,17:29:53,17:29:53,2000,14,"",0,0,3637.39,0
1702010,17:30:19,17:30:19,1596,15,"",0,0,3817.57,0
1702010,17:30:37,17:30:37,1660,16,"",0,0,3930.93,0
1702010,17:32:27,17:32:27,2136,17,"",0,0,4495.29,0
1702010,17:32:49,17:32:49,511,18,"",0,0,4650.35,0
1702010,17:33:02,17:33:02,512,19,"",0,0,4757.43,0
1702010,17:33:18,17:33:18,513,20,"",0,0,4901.17,0
1702010,17:33:40,17:33:40,514,21,"",0,0,5106.16,0
1702010,17:33:57,17:33:57,515,22,"",0,0,5253.28,0
1702010,17:34:15,17:34:15,516,23,"",0,0,5406.89,0
1702010,17:34:41,17:34:41,517,24,"",0,0,5612.10,0
1702010,17:35:00,17:35:00,2024,25,"",0,0,5730.50,1
1702010,17:35:25,17:35:25,519,26,"",0,0,5899.64,0
1702010,17:35:46,17:35:46,2017,27,"",0,0,6016.52,0
1702010,17:36:02,17:36:02,520,28,"",0,0,6120.38,0
1702010,17:36:23,17:36:23,2018,29,"",0,0,6256.34,0
1702010,17:36:41,17:36:41,522,30,"",0,0,6379.72,0
1702010,17:36:57,17:36:57,523,31,"",0,0,6553.84,0
1702010,17:37:14,17:37:14,524,32,"",0,0,6740.99,0
1702010,17:37:32,17:37:32,525,33,"",0,0,6919.36,0
1702010,17:37:50,17:37:50,526,34,"",0,0,7092.09,0
1702010,17:37:59,17:37:59,527,35,"",0,0,7162.66,0
1702010,17:39:15,17:39:15,2025,36,"",0,0,7545.06,0
1702010,17:39:51,17:39:51,529,37,"",0,0,7809.97,0
1702010,17:40:14,17:40:14,530,38,"",0,0,8039.70,0
1702010,17:40:44,17:40:44,531,39,"",0,0,8351.74,0
1702010,17:40:56,17:40:56,532,40,"",0,0,8478.44,0
1702010,17:41:28,17:41:28,533,41,"",0,0,8808.31,0
1702010,17:42:09,17:42:09,534,42,"",0,0,9216.04,0
1702010,17:43:22,17:43:22,2033,43,"",0,0,9760.79,0
1702010,17:43:38,17:43:38,536,44,"",0,0,9875.96,0
1702010,17:43:51,17:43:51,537,45,"",0,0,10012.83,0
1702010,17:44:05,17:44:05,2021,46,"",0,0,10107.24,0
1702010,17:44:21,17:44:21,538,47,"",0,0,10206.77,0
1702010,17:44:34,17:44:34,2031,48,"",0,0,10278.55,0
1702010,17:45:00,17:45:00,539,49,"",0,0,10480.02,0
1702010,17:45:27,17:45:27,540,50,"",0,0,10756.92,0
1702010,17:45:46,17:45:46,541,51,"",0,0,10973.94,0
1702010,17:46:05,17:46:05,542,52,"",0,0,11178.73,0
1702010,17:46:33,17:46:33,543,53,"",0,0,11449.33,0
1702010,17:46:52,17:46:52,544,54,"",0,0,11665.41,0
1702010,17:47:43,17:47:43,546,55,"",0,0,12066.45,0
1702010,17:48:01,17:48:01,547,56,"",0,0,12169.01,0
1702010,17:48:12,17:48:12,2020,57,"",0,0,12270.58,0
1702010,17:49:03,17:49:03,549,58,"",0,0,12696.78,0
1702010,17:49:24,17:49:24,550,59,"",0,0,12925.38,0
1702010,17:49:37,17:49:37,551,60,"",0,0,13065.92,0
1702010,17:50:01,17:50:01,552,61,"",0,0,13328.28,0
1702010,17:50:16,17:50:16,553,62,"",0,0,13482.84,0
1702010,17:50:46,17:50:46,554,63,"",0,0,13835.91,0
1702010,17:51:00,17:51:00,2032,64,"",0,0,13941.36,0
1702010,17:51:13,17:51:13,2023,65,"",0,0,14017.00,0
1702010,17:51:23,17:51:23,2019,66,"",0,0,14081.42,0
1702010,17:51:45,17:51:45,556,67,"",0,0,14263.82,0
1702010,17:52:30,17:52:30,557,68,"",0,0,14662.24,0
1702010,17:55:00,17:55:00,2086,69,"",0,0,16136.20,1
1703070,21:54:00,21:54:00,1874,1,"",0,0,0.00,1
1703070,21:55:43,21:55:43,2057,2,"",0,0,294.44,0
1703070,21:56:10,21:56:10,144,3,"",0,0,367.92,0
1703070,21:57:00,21:57:00,2056,4,"",0,0,528.62,0
1703070,21:57:30,21:57:30,1560,5,"",0,0,615.15,0
1703070,21:58:16,21:58:16,163,6,"",0,0,751.06,0
1703070,21:59:29,21:59:29,1539,7,"",0,0,1002.22,0
1703070,22:00:34,22:00:34,1538,8,"",0,0,1131.47,0
1703070,22:01:35,22:01:35,1026,9,"",0,0,1289.19,0
1703070,22:02:10,22:02:10,2599,10,"",0,0,1402.49,0
1703070,22:02:44,22:02:44,1535,11,"",0,0,1495.46,0
1703070,22:03:30,22:03:30,1532,12,"",0,0,1635.40,0
1703070,22:04:08,22:04:08,2219,13,"",0,0,1748.90,0
1703070,22:04:24,22:04:24,2169,14,"",0,0,1765.60,0
1703070,22:05:06,22:05:06,488,15,"",0,0,1913.60,0
1703070,22:05:56,22:05:56,1963,16,"",0,0,2069.44,0
1703070,22:06:30,22:06:30,2598,17,"",0,0,2170.70,0
1703070,22:07:01,22:07:01,2170,18,"",0,0,2260.88,0
1703070,22:07:24,22:07:24,789,19,"",0,0,2330.03,0
1703070,22:09:00,22:09:00,1565,20,"",0,0,2659.98,1
1704020,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
1704020,12:00:31,12:00:31,793,2,"",0,0,112.68,0
1704020,12:00:59,12:00:59,2606,3,"",0,0,217.24,0
1704020,12:01:58,12:01:58,1417,4,"",0,0,477.97,0
1704020,12:02:30,12:02:30,2060,5,"",0,0,618.18,0
1704020,12:05:22,12:05:22,2072,6,"",0,0,1492.13,0
1704020,12:05:56,12:05:56,2607,7,"",0,0,1678.78,0
1704020,12:06:47,12:06:47,2145,8,"",0,0,1940.04,0
1704020,12:07:13,12:07:13,2001,9,"",0,0,2058.54,0
1704020,12:07:30,12:07:30,2341,10,"",0,0,2150.33,0
1704020,12:07:46,12:07:46,2244,11,"",0,0,2224.25,0
1704020,12:10:00,12:10:00,2115,12,"",0,0,2780.01,1
1704020,12:10:20,12:10:20,2342,13,"",0,0,2969.91,0
1704020,12:10:30,12:10:30,1694,14,"",0,0,3063.18,0
1704020,12:11:08,12:11:08,1827,15,"",0,0,3288.54,0
1704020,12:11:20,12:11:20,2339,16,"",0,0,3394.50,0
1704020,12:11:34,12:11:34,1821,17,"",0,0,3500.39,0
1704020,12:11:47,12:11:47,2670,18,"",0,0,3590.18,0
1704020,12:12:02,12:12:02,2671,19,"",0,0,3680.57,0
1704020,12:12:16,12:12:16,2672,20,"",0,0,3784.33,0
1704020,12:12:53,12:12:53,2665,21,"",0,0,4051.95,0
1704020,12:13:16,12:13:16,2673,22,"",0,0,4222.10,0
1704020,12:13:36,12:13:36,2674,23,"",0,0,4396.45,0
1704020,12:15:00,12:15:00,730,24,"",0,0,5156.92,1
1706070,12:17:00,12:17:00,1565,1,"",0,0,0.00,1
1706070,12:17:46,12:17:46,793,2,"",0,0,112.47,0
1706070,12:18:47,12:18:47,1537,3,"",0,0,253.82,0
1706070,12:19:52,12:19:52,794,4,"",0,0,418.68,0
1706070,12:20:38,12:20:38,423,5,"",0,0,538.89,0
1706070,12:21:30,12:21:30,424,6,"",0,0,691.38,0
1706070,12:21:44,12:21:44,1979,7,"",0,0,702.52,0
1706070,12:22:30,12:22:30,2171,8,"",0,0,834.92,0
1706070,12:23:21,12:23:21,1397,9,"",0,0,969.61,0
1706070,12:24:08,12:24:08,2585,10,"",0,0,1053.83,0
1706070,12:24:45,12:24:45,1539,11,"",0,0,1127.16,0
1706070,12:25:50,12:25:50,1538,12,"",0,0,1256.35,0
1706070,12:26:56,12:26:56,796,13,"",0,0,1415.88,0
1706070,12:27:42,12:27:42,2599,14,"",0,0,1525.23,0
1706070,12:28:24,12:28:24,2600,15,"",0,0,1620.31,0
1706070,12:29:01,12:29:01,742,16,"",0,0,1683.33,0
1706070,12:30:07,12:30:07,18,17,"",0,0,1832.82,0
1706070,12:31:12,12:31:12,19,18,"",0,0,1968.42,0
1706070,12:32:31,12:32:31,800,19,"",0,0,2151.23,0
1706070,12:34:00,12:34:00,1874,20,"",0,0,2380.87,1
1707020,16:10:00,16:10:00,2555,1,"",0,0,0.00,1
1707020,16:11:45,16:11:45,1925,2,"",0,0,1531.96,0
1707020,16:12:04,16:12:04,2239,3,"",0,0,1838.29,0
1707020,16:12:38,16:12:38,2240,4,"",0,0,2412.47,0
1707020,16:13:19,16:13:19,2241,5,"",0,0,3153.15,0
1707020,16:14:15,16:14:15,2242,6,"",0,0,4233.54,0
1707020,16:14:37,16:14:37,2243,7,"",0,0,4660.15,0
1707020,16:15:00,16:15:00,1926,8,"",0,0,5065.11,1
1707020,16:16:22,16:16:22,2274,9,"",0,0,5845.74,0
1707020,16:17:09,16:17:09,2275,10,"",0,0,6278.87,0
1707020,16:17:25,16:17:25,2276,11,"",0,0,6422.27,0
1707020,16:17:37,16:17:37,2238,12,"",0,0,6534.18,0
1707020,16:18:24,16:18:24,2277,13,"",0,0,7000.76,0
1707020,16:18:51,16:18:51,2278,14,"",0,0,7266.64,0
1707020,16:19:19,16:19:19,2338,15,"",0,0,7520.00,0
1707020,16:19:34,16:19:34,2279,16,"",0,0,7654.76,0
1707020,16:20:47,16:20:47,2401,17,"",0,0,8272.64,0
1707020,16:21:18,16:21:18,2675,18,"",0,0,8448.19,0
1707020,16:22:21,16:22:21,2280,19,"",0,0,8896.16,0
1707020,16:32:00,16:32:00,2398,20,"",0,0,14085.57,0
1707020,16:32:43,16:32:43,1573,21,"",0,0,14505.36,0
1707020,16:34:41,16:34:41,2335,22,"",0,0,15641.95,0
1707020,16:35:16,16:35:16,2405,23,"",0,0,15989.58,0
1707020,16:36:25,16:36:25,782,24,"",0,0,16675.98,0
1707020,16:36:39,16:36:39,2334,25,"",0,0,16804.85,0
1707020,16:36:43,16:36:43,2414,26,"",0,0,16820.62,0
1707020,16:37:26,16:37:26,2402,27,"",0,0,17135.31,0
1707020,16:37:30,16:37:30,2406,28,"",0,0,17136.73,0
1707020,16:39:37,16:39:37,2403,29,"",0,0,18380.86,0
1707020,16:39:39,16:39:39,2407,30,"",0,0,18391.91,0
1707020,16:41:17,16:41:17,2408,31,"",0,0,19351.09,0
1707020,16:42:30,16:42:30,2109,32,"",0,0,19984.15,0
1707020,16:43:58,16:43:58,505,33,"",0,0,20528.10,0
1707020,16:47:34,16:47:34,784,34,"",0,0,22331.64,0
1707020,16:47:40,16:47:40,2050,35,"",0,0,22375.84,0
1707020,16:48:00,16:48:00,283,36,"",0,0,22555.15,0
1707020,16:48:23,16:48:23,284,37,"",0,0,22692.88,0
1707020,16:49:03,16:49:03,285,38,"",0,0,22948.53,0
1707020,16:50:00,16:50:00,1939,39,"",0,0,23468.85,1
1708070,10:58:00,10:58:00,1874,1,"",0,0,0.00,1
1708070,10:59:43,10:59:43,2057,2,"",0,0,294.44,0
1708070,11:00:10,11:00:10,144,3,"",0,0,367.92,0
1708070,11:01:00,11:01:00,2056,4,"",0,0,528.62,0
1708070,11:01:30,11:01:30,1560,5,"",0,0,615.15,0
1708070,11:02:16,11:02:16,163,6,"",0,0,751.06,0
1708070,11:03:29,11:03:29,1539,7,"",0,0,1002.22,0
1708070,11:04:34,11:04:34,1538,8,"",0,0,1131.47,0
1708070,11:05:35,11:05:35,1026,9,"",0,0,1289.19,0
1708070,11:06:10,11:06:10,2599,10,"",0,0,1402.49,0
1708070,11:06:44,11:06:44,1535,11,"",0,0,1495.46,0
1708070,11:07:30,11:07:30,1532,12,"",0,0,1635.40,0
1708070,11:08:08,11:08:08,2219,13,"",0,0,1748.90,0
1708070,11:08:24,11:08:24,2169,14,"",0,0,1765.60,0
1708070,11:09:06,11:09:06,488,15,"",0,0,1913.60,0
1708070,11:09:56,11:09:56,1963,16,"",0,0,2069.44,0
1708070,11:10:30,11:10:30,2598,17,"",0,0,2170.70,0
1708070,11:11:01,11:11:01,2170,18,"",0,0,2260.88,0
1708070,11:11:24,11:11:24,789,19,"",0,0,2330.03,0
1708070,11:13:00,11:13:00,1565,20,"",0,0,2659.98,1
1710010,11:54:00,11:54:00,1565,1,"",0,0,0.00,1
1710010,11:54:37,11:54:37,793,2,"",0,0,112.41,0
1710010,11:56:22,11:56:22,1417,3,"",0,0,477.68,0
1710010,11:57:03,11:57:03,2060,4,"",0,0,617.92,0
1710010,12:00:45,12:00:45,2072,5,"",0,0,1491.82,0
1710010,12:01:45,12:01:45,2607,6,"",0,0,1684.07,0
1710010,12:03:00,12:03:00,2145,7,"",0,0,1947.86,1
1711020,18:20:00,18:20:00,756,1,"",0,0,0.00,1
1711020,18:20:49,18:20:49,757,2,"",0,0,228.10,0
1711020,18:21:34,18:21:34,758,3,"",0,0,416.60,0
1711020,18:22:10,18:22:10,759,4,"",0,0,558.95,0
1711020,18:22:43,18:22:43,760,5,"",0,0,702.85,0
1711020,18:23:45,18:23:45,761,6,"",0,0,921.18,0
1711020,18:24:01,18:24:01,762,7,"",0,0,981.64,0
1711020,18:25:15,18:25:15,763,8,"",0,0,1191.40,0
1711020,18:26:36,18:26:36,764,9,"",0,0,1471.90,0
1711020,18:27:46,18:27:46,2052,10,"",0,0,1702.19,0
1711020,18:29:24,18:29:24,766,11,"",0,0,2006.33,0
1711020,18:29:49,18:29:49,767,12,"",0,0,2110.53,0
1711020,18:30:09,18:30:09,768,13,"",0,0,2209.32,0
1711020,18:30:30,18:30:30,769,14,"",0,0,2309.92,0
1711020,18:32:36,18:32:36,2058,15,"",0,0,2682.96,0
1711020,18:32:57,18:32:57,771,16,"",0,0,2768.53,0
1711020,18:33:46,18:33:46,2057,17,"",0,0,2853.18,0
1711020,18:34:15,18:34:15,144,18,"",0,0,2926.66,0
1711020,18:34:47,18:34:47,2074,19,"",0,0,3070.83,0
1711020,18:35:00,18:35:00,2011,20,"",0,0,3089.43,1
1711020,18:35:51,18:35:51,2079,21,"",0,0,3240.85,0
1711020,18:36:10,18:36:10,163,22,"",0,0,3298.71,0
1711020,18:36:42,18:36:42,164,23,"",0,0,3425.07,0
1711020,18:37:17,18:37:17,165,24,"",0,0,3536.63,0
1711020,18:38:00,18:38:00,1361,25,"",0,0,3659.50,0
1711020,18:38:20,18:38:20,2067,26,"",0,0,3706.91,0
1711020,18:40:58,18:40:58,1975,27,"",0,0,4362.07,0
1711020,18:43:00,18:43:00,1939,28,"",0,0,4854.65,1
1712020,20:00:00,20:00:00,288,1,"",0,0,0.00,1
1712020,20:00:29,20:00:29,233,2,"",0,0,130.99,0
1712020,20:00:56,20:00:56,234,3,"",0,0,272.24,0
1712020,20:01:23,20:01:23,235,4,"",0,0,407.82,0
1712020,20:01:50,20:01:50,236,5,"",0,0,534.48,0
1712020,20:02:38,20:02:38,237,6,"",0,0,730.37,0
1712020,20:03:26,20:03:26,238,7,"",0,0,908.09,0
1712020,20:03:45,20:03:45,1997,8,"",0,0,1004.29,0
1712020,20:05:19,20:05:19,2187,9,"",0,0,1421.75,0
1712020,20:07:07,20:07:07,253,10,"",0,0,1957.18,0
1712020,20:07:36,20:07:36,254,11,"",0,0,2095.09,0
1712020,20:08:03,20:08:03,255,12,"",0,0,2231.83,0
1712020,20:08:54,20:08:54,256,13,"",0,0,2430.10,0
1712020,20:09:37,20:09:37,257,14,"",0,0,2632.49,0
1712020,20:10:07,20:10:07,258,15,"",0,0,2735.50,0
1712020,20:10:36,20:10:36,259,16,"",0,0,2833.11,0
1712020,20:11:03,20:11:03,260,17,"",0,0,2932.95,0
1712020,20:12:13,20:12:13,262,18,"",0,0,3172.57,0
1712020,20:12:40,20:12:40,263,19,"",0,0,3312.12,0
1712020,20:13:04,20:13:04,264,20,"",0,0,3431.91,0
1712020,20:13:31,20:13:31,265,21,"",0,0,3567.92,0
1712020,20:14:03,20:14:03,266,22,"",0,0,3723.67,0
1712020,20:14:19,20:14:19,1584,23,"",0,0,3794.41,0
1712020,20:15:00,20:15:00,1583,24,"",0,0,3980.00,1
1712020,20:15:25,20:15:25,269,25,"",0,0,4080.58,0
1712020,20:16:20,20:16:20,270,26,"",0,0,4376.37,0
1712020,20:16:55,20:16:55,271,27,"",0,0,4526.87,0
1712020,20:17:37,20:17:37,272,28,"",0,0,4699.37,0
1712020,20:20:21,20:20:21,275,29,"",0,0,5382.87,0
1712020,20:20:50,20:20:50,276,30,"",0,0,5528.24,0
1712020,20:22:58,20:22:58,279,31,"",0,0,6022.06,0
1712020,20:23:47,20:23:47,280,32,"",0,0,6166.20,0
1712020,20:24:19,20:24:19,281,33,"",0,0,6283.90,0
1712020,20:25:46,20:25:46,282,34,"",0,0,6667.54,0
1712020,20:26:31,20:26:31,283,35,"",0,0,6845.82,0
1712020,20:27:03,20:27:03,284,36,"",0,0,6974.19,0
1712020,20:28:07,20:28:07,285,37,"",0,0,7229.84,0
1712020,20:28:49,20:28:49,286,38,"",0,0,7410.09,0
1712020,20:30:00,20:30:00,1939,39,"",0,0,7733.28,1
1713020,14:31:00,14:31:00,413,1,"",0,0,0.00,1
1713020,14:31:25,14:31:25,2139,2,"",0,0,117.61,0
1713020,14:31:51,14:31:51,2179,3,"",0,0,257.76,0
1713020,14:32:02,14:32:02,2140,4,"",0,0,282.38,0
1713020,14:32:24,14:32:24,2173,5,"",0,0,389.98,0
1713020,14:32:47,14:32:47,2141,6,"",0,0,505.11,0
1713020,14:33:07,14:33:07,2174,7,"",0,0,589.72,0
1713020,14:33:50,14:33:50,2142,8,"",0,0,831.30,0
1713020,14:34:09,14:34:09,2143,9,"",0,0,934.63,0
1713020,14:35:01,14:35:01,2363,10,"",0,0,1212.69,0
1713020,14:35:16,14:35:16,2144,11,"",0,0,1293.76,0
1713020,14:36:01,14:36:01,278,12,"",0,0,1576.62,0
1713020,14:36:27,14:36:27,177,13,"",0,0,1700.24,0
1713020,14:37:04,14:37:04,178,14,"",0,0,1927.55,0
1713020,14:37:29,14:37:29,179,15,"",0,0,2056.11,0
1713020,14:38:00,14:38:00,2120,16,"",0,0,2270.15,1
1714070,18:39:00,18:39:00,2145,1,"",0,0,0.00,1
1714070,18:39:40,18:39:40,2001,2,"",0,0,142.20,0
1714070,18:40:25,18:40:25,1923,3,"",0,0,240.65,0
1714070,18:45:18,18:45:18,2061,4,"",0,0,1192.00,0
1714070,18:45:58,18:45:58,2062,5,"",0,0,1326.83,0
1714070,18:48:00,18:48:00,1565,6,"",0,0,1663.43,1
1715020,10:43:00,10:43:00,413,1,"",0,0,0.00,1
1715020,10:43:25,10:43:25,2139,2,"",0,0,117.61,0
1715020,10:43:51,10:43:51,2179,3,"",0,0,257.76,0
1715020,10:44:02,10:44:02,2140,4,"",0,0,282.38,0
1715020,10:44:24,10:44:24,2173,5,"",0,0,389.98,0
1715020,10:44:47,10:44:47,2141,6,"",0,0,505.11,0
1715020,10:45:07,10:45:07,2174,7,"",0,0,589.72,0
1715020,10:45:50,10:45:50,2142,8,"",0,0,831.30,0
1715020,10:46:09,10:46:09,2143,9,"",0,0,934.63,0
1715020,10:47:01,10:47:01,2363,10,"",0,0,1212.69,0
1715020,10:47:16,10:47:16,2144,11,"",0,0,1293.76,0
1715020,10:48:01,10:48:01,278,12,"",0,0,1576.62,0
1715020,10:48:27,10:48:27,177,13,"",0,0,1700.24,0
1715020,10:49:04,10:49:04,178,14,"",0,0,1927.55,0
1715020,10:49:29,10:49:29,179,15,"",0,0,2056.11,0
1715020,10:50:00,10:50:00,2120,16,"",0,0,2270.15,1
1716010,15:35:00,15:35:00,1878,1,"",0,0,0.00,1
1716010,15:40:09,15:40:09,2148,2,"",0,0,1101.65,0
1716010,15:40:50,15:40:50,924,3,"",0,0,1344.34,0
1716010,15:41:31,15:41:31,925,4,"",0,0,1594.73,0
1716010,15:44:47,15:44:47,926,5,"",0,0,2852.95,0
1716010,15:45:30,15:45:30,927,6,"",0,0,3071.44,0
1716010,15:46:21,15:46:21,928,7,"",0,0,3366.34,0
1716010,15:47:06,15:47:06,929,8,"",0,0,3625.38,0
1716010,15:47:32,15:47:32,930,9,"",0,0,3773.40,0
1716010,15:48:15,15:48:15,931,10,"",0,0,4009.66,0
1716010,15:49:26,15:49:26,932,11,"",0,0,4463.66,0
1716010,15:50:31,15:50:31,933,12,"",0,0,4850.12,0
1716010,15:51:46,15:51:46,934,13,"",0,0,5283.45,0
1716010,15:53:29,15:53:29,935,14,"",0,0,5931.57,0
1716010,15:53:51,15:53:51,936,15,"",0,0,6054.23,0
1716010,15:55:19,15:55:19,1578,16,"",0,0,6590.84,0
1716010,15:56:17,15:56:17,939,17,"",0,0,6956.75,0
1716010,15:57:43,15:57:43,941,18,"",0,0,7477.76,0
1716010,15:58:39,15:58:39,1860,19,"",0,0,7821.44,0
1716010,15:58:58,15:58:58,943,20,"",0,0,7901.20,0
1716010,16:00:05,16:00:05,1477,21,"",0,0,8315.81,0
1716010,16:01:05,16:01:05,946,22,"",0,0,8667.72,0
1716010,16:04:25,16:04:25,948,23,"",0,0,9450.11,0
1716010,16:05:00,16:05:00,1919,24,"",0,0,9674.08,1
1716010,16:06:06,16:06:06,1820,25,"",0,0,10279.87,0
1716010,16:06:33,16:06:33,2197,26,"",0,0,10497.93,0
1716010,16:07:02,16:07:02,1889,27,"",0,0,10732.85,0
1716010,16:07:52,16:07:52,2198,28,"",0,0,11069.00,0
1716010,16:08:16,16:08:16,951,29,"",0,0,11258.80,0
1716010,16:08:28,16:08:28,953,30,"",0,0,11385.76,0
1716010,16:08:52,16:08:52,954,31,"",0,0,11546.48,0
1716010,16:09:14,16:09:14,955,32,"",0,0,11747.43,0
1716010,16:09:39,16:09:39,956,33,"",0,0,11940.23,0
1716010,16:09:57,16:09:57,957,34,"",0,0,12068.92,0
1716010,16:10:44,16:10:44,959,35,"",0,0,12427.63,0
1716010,16:11:02,16:11:02,960,36,"",0,0,12570.29,0
1716010,16:11:18,16:11:18,961,37,"",0,0,12698.48,0
1716010,16:11:37,16:11:37,962,38,"",0,0,12874.13,0
1716010,16:11:59,16:11:59,2245,39,"",0,0,13037.80,0
1716010,16:12:13,16:12:13,963,40,"",0,0,13204.76,0
1716010,16:12:26,16:12:26,2223,41,"",0,0,13360.82,0
1716010,16:12:55,16:12:55,964,42,"",0,0,13560.61,0
1716010,16:13:15,16:13:15,966,43,"",0,0,13703.86,0
1716010,16:13:35,16:13:35,967,44,"",0,0,13864.50,0
1716010,16:13:56,16:13:56,968,45,"",0,0,14027.63,0
1716010,16:14:21,16:14:21,969,46,"",0,0,14192.68,0
1716010,16:14:36,16:14:36,970,47,"",0,0,14303.04,0
1716010,16:15:00,16:15:00,971,48,"",0,0,14488.19,1
1716010,16:16:01,16:16:01,1545,49,"",0,0,14977.57,0
1716010,16:16:17,16:16:17,1911,50,"",0,0,15129.20,0
1716010,16:16:37,16:16:37,975,51,"",0,0,15313.97,0
1716010,16:17:54,16:17:54,976,52,"",0,0,16019.49,0
1716010,16:18:30,16:18:30,977,53,"",0,0,16307.02,0
1716010,16:18:45,16:18:45,978,54,"",0,0,16422.62,0
1716010,16:19:01,16:19:01,979,55,"",0,0,16543.18,0
1716010,16:19:15,16:19:15,980,56,"",0,0,16667.97,0
1716010,16:19:29,16:19:29,1862,57,"",0,0,16805.03,0
1716010,16:19:46,16:19:46,981,58,"",0,0,16942.93,0
1716010,16:20:00,16:20:00,982,59,"",0,0,17058.89,1
1716010,16:20:33,16:20:33,983,60,"",0,0,17198.90,0
1716010,16:21:01,16:21:01,984,61,"",0,0,17330.87,0
1716010,16:21:38,16:21:38,985,62,"",0,0,17481.72,0
1716010,16:22:14,16:22:14,986,63,"",0,0,17621.72,0
1716010,16:22:45,16:22:45,987,64,"",0,0,17758.76,0
1716010,16:23:16,16:23:16,988,65,"",0,0,17898.32,0
1716010,16:23:52,16:23:52,989,66,"",0,0,18025.24,0
1716010,16:24:26,16:24:26,990,67,"",0,0,18151.34,0
1716010,16:25:08,16:25:08,991,68,"",0,0,18343.19,0
1716010,16:26:54,16:26:54,992,69,"",0,0,18838.58,0
1716010,16:27:39,16:27:39,993,70,"",0,0,19016.68,0
1716010,16:28:13,16:28:13,994,71,"",0,0,19144.11,0
1716010,16:29:23,16:29:23,995,72,"",0,0,19471.96,0
1716010,16:29:51,16:29:51,407,73,"",0,0,19587.69,0
1716010,16:30:36,16:30:36,408,74,"",0,0,19778.71,0
1716010,16:31:38,16:31:38,409,75,"",0,0,20048.23,0
1716010,16:32:03,16:32:03,412,76,"",0,0,20162.07,0
1716010,16:32:28,16:32:28,413,77,"",0,0,20292.38,0
1716010,16:33:07,16:33:07,996,78,"",0,0,20432.38,0
1716010,16:34:31,16:34:31,997,79,"",0,0,20660.85,0
1716010,16:35:00,16:35:00,998,80,"",0,0,20759.21,0
1716010,16:35:25,16:35:25,999,81,"",0,0,20844.86,0
1716010,16:35:56,16:35:56,488,82,"",0,0,20953.37,0
1716010,16:36:21,16:36:21,1976,83,"",0,0,21065.99,0
1716010,16:36:54,16:36:54,568,84,"",0,0,21233.01,0
1716010,16:37:14,16:37:14,569,85,"",0,0,21303.12,0
1716010,16:37:31,16:37:31,789,86,"",0,0,21368.44,0
1716010,16:37:59,16:37:59,1975,87,"",0,0,21491.88,0
1716010,16:38:33,16:38:33,2587,88,"",0,0,21625.41,0
1716010,16:39:03,16:39:03,2601,89,"",0,0,21730.42,0
1716010,16:40:00,16:40:00,2063,90,"",0,0,21982.98,1
1716010,16:40:37,16:40:37,12,91,"",0,0,22188.57,0
1716010,16:41:35,16:41:35,2078,92,"",0,0,22461.98,0
1716010,16:41:56,16:41:56,2068,93,"",0,0,22568.74,0
1716010,16:42:36,16:42:36,1353,94,"",0,0,22760.05,0
1716010,16:42:57,16:42:57,2076,95,"",0,0,22834.61,0
1716010,16:43:21,16:43:21,17,96,"",0,0,22931.51,0
1716010,16:43:37,16:43:37,742,97,"",0,0,22974.91,0
1716010,16:44:38,16:44:38,806,98,"",0,0,23374.65,0
1716010,16:45:28,16:45:28,808,99,"",0,0,23597.43,0
1716010,16:47:38,16:47:38,1961,100,"",0,0,24419.71,0
1716010,16:48:07,16:48:07,173,101,"",0,0,24599.77,0
1716010,16:49:13,16:49:13,2365,102,"",0,0,24967.01,0
1716010,16:50:19,16:50:19,1369,103,"",0,0,25260.23,0
1716010,16:50:49,16:50:49,176,104,"",0,0,25385.55,0
1716010,16:51:12,16:51:12,277,105,"",0,0,25532.29,0
1716010,16:51:55,16:51:55,178,106,"",0,0,25746.97,0
1716010,16:52:27,16:52:27,179,107,"",0,0,25875.53,0
1716010,16:53:01,16:53:01,180,108,"",0,0,26033.35,0
1716010,16:54:50,16:54:50,2395,109,"",0,0,26665.11,0
1716010,16:55:50,16:55:50,612,110,"",0,0,26879.38,0
1716010,16:59:12,16:59:12,614,111,"",0,0,28113.12,0
1716010,17:00:00,17:00:00,690,112,"",0,0,28333.03,1
1717020,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
1717020,14:30:25,14:30:25,2182,2,"",0,0,175.04,0
1717020,14:30:51,14:30:51,1555,3,"",0,0,385.76,0
1717020,14:31:04,14:31:04,2176,4,"",0,0,466.72,0
1717020,14:31:38,14:31:38,2071,5,"",0,0,800.37,0
1717020,14:31:59,14:31:59,17,6,"",0,0,954.01,0
1717020,14:32:09,14:32:09,742,7,"",0,0,997.41,0
1717020,14:32:30,14:32:30,2055,8,"",0,0,1126.30,0
1717020,14:32:54,14:32:54,19,9,"",0,0,1282.52,0
1717020,14:33:18,14:33:18,1557,10,"",0,0,1457.46,0
1717020,14:33:40,14:33:40,1357,11,"",0,0,1620.85,0
1717020,14:34:06,14:34:06,21,12,"",0,0,1804.56,0
1717020,14:34:34,14:34:34,22,13,"",0,0,2027.58,0
1717020,14:35:01,14:35:01,23,14,"",0,0,2233.44,0
1717020,14:35:16,14:35:16,24,15,"",0,0,2336.92,0
1717020,14:35:27,14:35:27,25,16,"",0,0,2418.50,0
1717020,14:36:35,14:36:35,26,17,"",0,0,2892.56,0
1717020,14:38:36,14:38:36,2069,18,"",0,0,3802.95,0
1717020,14:39:05,14:39:05,1964,19,"",0,0,4021.13,0
1717020,14:39:51,14:39:51,1965,20,"",0,0,4320.79,0
1717020,14:40:20,14:40:20,1945,21,"",0,0,4588.79,0
1717020,14:40:37,14:40:37,1946,22,"",0,0,4684.48,0
1717020,14:40:56,14:40:56,1947,23,"",0,0,4802.62,0
1717020,14:41:19,14:41:19,1944,24,"",0,0,5015.05,0
1717020,14:41:30,14:41:30,1943,25,"",0,0,5097.26,0
1717020,14:41:43,14:41:43,1978,26,"",0,0,5185.17,0
1717020,14:41:57,14:41:57,38,27,"",0,0,5263.23,0
1717020,14:42:26,14:42:26,1355,28,"",0,0,5420.00,0
1717020,14:43:02,14:43:02,41,29,"",0,0,5655.62,0
1717020,14:43:16,14:43:16,2097,30,"",0,0,5753.21,0
1717020,14:44:01,14:44:01,2098,31,"",0,0,6013.05,0
1717020,14:45:00,14:45:00,2124,32,"",0,0,6299.36,1
1717020,14:45:51,14:45:51,2113,33,"",0,0,6497.76,0
1717020,14:46:32,14:46:32,1958,34,"",0,0,6695.62,0
1717020,14:47:03,14:47:03,2126,35,"",0,0,6826.06,0
1717020,14:47:36,14:47:36,2088,36,"",0,0,6969.05,0
1717020,14:48:00,14:48:00,2087,37,"",0,0,7066.64,0
1717020,14:48:41,14:48:41,2127,38,"",0,0,7309.39,0
1717020,14:49:19,14:49:19,2128,39,"",0,0,7514.81,0
1717020,14:50:00,14:50:00,1948,40,"",0,0,7709.73,0
1717020,14:50:34,14:50:34,1953,41,"",0,0,7851.45,0
1717020,14:51:00,14:51:00,1949,42,"",0,0,7962.39,0
1717020,14:51:28,14:51:28,1950,43,"",0,0,8086.07,0
1717020,14:51:56,14:51:56,1952,44,"",0,0,8198.32,0
1717020,14:52:24,14:52:24,1951,45,"",0,0,8316.46,0
1717020,14:52:50,14:52:50,2337,46,"",0,0,8412.67,0
1717020,14:53:08,14:53:08,1442,47,"",0,0,8482.32,0
1717020,14:53:34,14:53:34,1982,48,"",0,0,8607.74,0
1717020,14:54:25,14:54:25,1988,49,"",0,0,8837.57,0
1717020,14:55:17,14:55:17,1983,50,"",0,0,9089.73,0
1717020,14:57:30,14:57:30,1990,52,"",0,0,9735.23,0
1717020,14:57:59,14:57:59,1984,53,"",0,0,9897.03,0
1717020,14:58:22,14:58:22,1985,54,"",0,0,9996.05,0
1717020,14:58:48,14:58:48,1462,55,"",0,0,10098.86,0
1717020,14:59:16,14:59:16,1986,56,"",0,0,10236.66,0
1717020,15:00:00,15:00:00,95,57,"",0,0,10435.00,1
1718070,15:45:00,15:45:00,1555,1,"",0,0,0.00,1
1718070,15:45:32,15:45:32,2162,2,"",0,0,90.17,0
1718070,15:46:09,15:46:09,2068,3,"",0,0,218.08,0
1718070,15:46:50,15:46:50,1354,4,"",0,0,320.46,0
1718070,15:47:26,15:47:26,2071,5,"",0,0,427.21,0
1718070,15:48:15,15:48:15,17,6,"",0,0,583.89,0
1718070,15:48:32,15:48:32,742,7,"",0,0,621.20,0
1718070,15:49:08,15:49:08,2055,8,"",0,0,741.93,0
1718070,15:49:41,15:49:41,2586,9,"",0,0,857.84,0
1718070,15:50:59,15:50:59,1406,10,"",0,0,1100.31,0
1718070,15:52:12,15:52:12,2332,11,"",0,0,1352.32,0
1718070,15:53:13,15:53:13,745,12,"",0,0,1553.51,0
1718070,15:53:58,15:53:58,746,13,"",0,0,1650.99,0
1718070,15:54:35,15:54:35,747,14,"",0,0,1748.13,0
1718070,15:56:33,15:56:33,748,15,"",0,0,2112.33,0
1718070,15:57:14,15:57:14,749,16,"",0,0,2212.05,0
1718070,15:58:03,15:58:03,750,17,"",0,0,2357.36,0
1718070,15:59:29,15:59:29,752,19,"",0,0,2559.29,0
1718070,16:00:55,16:00:55,753,20,"",0,0,2814.91,0
1718070,16:02:28,16:02:28,754,21,"",0,0,3009.92,0
1718070,16:04:06,16:04:06,755,22,"",0,0,3377.71,0
1718070,16:05:00,16:05:00,756,23,"",0,0,3540.71,1
1719020,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
1719020,13:00:31,13:00:31,793,2,"",0,0,112.68,0
1719020,13:00:59,13:00:59,2606,3,"",0,0,217.24,0
1719020,13:01:58,13:01:58,1417,4,"",0,0,477.97,0
1719020,13:02:30,13:02:30,2060,5,"",0,0,618.18,0
1719020,13:05:22,13:05:22,2072,6,"",0,0,1492.13,0
1719020,13:05:56,13:05:56,2607,7,"",0,0,1678.78,0
1719020,13:06:47,13:06:47,2145,8,"",0,0,1940.04,0
1719020,13:07:13,13:07:13,2001,9,"",0,0,2058.54,0
1719020,13:07:30,13:07:30,2341,10,"",0,0,2150.33,0
1719020,13:07:46,13:07:46,2244,11,"",0,0,2224.25,0
1719020,13:10:00,13:10:00,2115,12,"",0,0,2780.01,1
1719020,13:10:20,13:10:20,2342,13,"",0,0,2969.91,0
1719020,13:10:30,13:10:30,1694,14,"",0,0,3063.18,0
1719020,13:11:08,13:11:08,1827,15,"",0,0,3288.54,0
1719020,13:11:20,13:11:20,2339,16,"",0,0,3394.50,0
1719020,13:11:34,13:11:34,1821,17,"",0,0,3500.39,0
1719020,13:11:47,13:11:47,2670,18,"",0,0,3590.18,0
1719020,13:12:02,13:12:02,2671,19,"",0,0,3680.57,0
1719020,13:12:16,13:12:16,2672,20,"",0,0,3784.33,0
1719020,13:12:53,13:12:53,2665,21,"",0,0,4051.95,0
1719020,13:13:16,13:13:16,2673,22,"",0,0,4222.10,0
1719020,13:13:36,13:13:36,2674,23,"",0,0,4396.45,0
1719020,13:15:00,13:15:00,730,24,"",0,0,5156.92,1
1720070,12:18:00,12:18:00,1874,1,"",0,0,0.00,1
1720070,12:19:43,12:19:43,2057,2,"",0,0,294.44,0
1720070,12:20:10,12:20:10,144,3,"",0,0,367.92,0
1720070,12:21:00,12:21:00,2056,4,"",0,0,528.62,0
1720070,12:21:30,12:21:30,1560,5,"",0,0,615.15,0
1720070,12:22:16,12:22:16,163,6,"",0,0,751.06,0
1720070,12:23:29,12:23:29,1539,7,"",0,0,1002.22,0
1720070,12:24:34,12:24:34,1538,8,"",0,0,1131.47,0
1720070,12:25:35,12:25:35,1026,9,"",0,0,1289.19,0
1720070,12:26:10,12:26:10,2599,10,"",0,0,1402.49,0
1720070,12:26:44,12:26:44,1535,11,"",0,0,1495.46,0
1720070,12:27:30,12:27:30,1532,12,"",0,0,1635.40,0
1720070,12:28:08,12:28:08,2219,13,"",0,0,1748.90,0
1720070,12:28:24,12:28:24,2169,14,"",0,0,1765.60,0
1720070,12:29:06,12:29:06,488,15,"",0,0,1913.60,0
1720070,12:29:56,12:29:56,1963,16,"",0,0,2069.44,0
1720070,12:30:30,12:30:30,2598,17,"",0,0,2170.70,0
1720070,12:31:01,12:31:01,2170,18,"",0,0,2260.88,0
1720070,12:31:24,12:31:24,789,19,"",0,0,2330.03,0
1720070,12:33:00,12:33:00,1565,20,"",0,0,2659.98,1
1721010,16:30:00,16:30:00,95,1,"",0,0,0.00,1
1721010,16:30:46,16:30:46,1891,2,"",0,0,250.99,0
1721010,16:31:10,16:31:10,1915,3,"",0,0,373.81,0
1721010,16:31:35,16:31:35,72,4,"",0,0,469.16,0
1721010,16:31:54,16:31:54,1892,5,"",0,0,571.56,0
1721010,16:32:16,16:32:16,161,6,"",0,0,661.33,0
1721010,16:32:40,16:32:40,74,7,"",0,0,816.70,0
1721010,16:33:02,16:33:02,1962,8,"",0,0,925.09,0
1721010,16:33:34,16:33:34,158,9,"",0,0,1103.14,0
1721010,16:34:01,16:34:01,157,10,"",0,0,1278.86,0
1721010,16:35:00,16:35:00,148,11,"",0,0,1585.69,1
1721010,16:35:19,16:35:19,1731,12,"",0,0,1659.22,0
1721010,16:35:41,16:35:41,1797,13,"",0,0,1763.65,0
1721010,16:36:27,16:36:27,150,14,"",0,0,1956.33,0
1721010,16:38:14,16:38:14,151,15,"",0,0,2522.54,0
1721010,16:38:39,16:38:39,152,16,"",0,0,2615.81,0
1721010,16:39:06,16:39:06,100,17,"",0,0,2730.56,0
1721010,16:39:53,16:39:53,101,18,"",0,0,2919.24,0
1721010,16:40:45,16:40:45,102,19,"",0,0,3165.61,0
1721010,16:41:37,16:41:37,103,20,"",0,0,3394.02,0
1721010,16:42:08,16:42:08,104,21,"",0,0,3556.84,0
1721010,16:42:38,16:42:38,105,22,"",0,0,3670.63,0
1721010,16:43:08,16:43:08,106,23,"",0,0,3790.01,0
1721010,16:43:49,16:43:49,108,24,"",0,0,3976.95,0
1721010,16:44:33,16:44:33,109,25,"",0,0,4160.48,0
1721010,16:45:06,16:45:06,110,26,"",0,0,4287.01,0
1721010,16:46:23,16:46:23,112,27,"",0,0,4632.09,0
1721010,16:47:01,16:47:01,113,28,"",0,0,4787.48,0
1721010,16:47:29,16:47:29,114,29,"",0,0,4932.84,0
1721010,16:47:56,16:47:56,115,30,"",0,0,5048.67,0
1721010,16:48:26,16:48:26,116,31,"",0,0,5187.17,0
1721010,16:50:00,16:50:00,2124,32,"",0,0,5703.21,1
1721010,16:51:39,16:51:39,1914,33,"",0,0,5958.67,0
1721010,16:54:41,16:54:41,1358,34,"",0,0,6660.03,0
1721010,16:56:00,16:56:00,124,36,"",0,0,6856.69,0
1721010,16:56:39,16:56:39,125,37,"",0,0,6966.96,0
1721010,16:57:09,16:57:09,126,38,"",0,0,7057.18,0
1721010,16:58:18,16:58:18,128,39,"",0,0,7288.54,0
1721010,16:59:06,16:59:06,129,40,"",0,0,7387.17,0
1721010,17:00:20,17:00:20,130,41,"",0,0,7643.06,0
1721010,17:02:04,17:02:04,132,42,"",0,0,7945.84,0
1721010,17:03:13,17:03:13,133,43,"",0,0,8136.87,0
1721010,17:08:30,17:08:30,136,44,"",0,0,9020.15,0
1721010,17:09:00,17:09:00,137,45,"",0,0,9094.72,0
1721010,17:11:41,17:11:41,1487,46,"",0,0,9584.00,0
1721010,17:12:24,17:12:24,138,47,"",0,0,9717.06,0
1721010,17:13:42,17:13:42,139,48,"",0,0,9925.76,0
1721010,17:14:21,17:14:21,140,49,"",0,0,10036.17,0
1721010,17:15:09,17:15:09,2014,50,"",0,0,10141.65,0
1721010,17:16:49,17:16:49,143,51,"",0,0,10422.60,0
1721010,17:18:28,17:18:28,2057,52,"",0,0,10686.27,0
1721010,17:18:54,17:18:54,144,53,"",0,0,10759.75,0
1721010,17:20:00,17:20:00,145,54,"",0,0,10943.53,1
1722070,08:40:00,08:40:00,143,1,"",0,0,0.00,1
1722070,08:40:12,08:40:12,2058,2,"",0,0,60.18,0
1722070,08:40:30,08:40:30,771,3,"",0,0,147.69,0
1722070,08:41:06,08:41:06,144,4,"",0,0,304.12,0
1722070,08:41:32,08:41:32,2074,5,"",0,0,447.98,0
1722070,08:42:12,08:42:12,163,6,"",0,0,690.08,0
1722070,08:42:46,08:42:46,1973,7,"",0,0,875.74,0
1722070,08:43:06,08:43:06,1539,8,"",0,0,954.18,0
1722070,08:43:38,08:43:38,1538,9,"",0,0,1083.42,0
1722070,08:44:08,08:44:08,1026,10,"",0,0,1241.11,0
1722070,08:44:28,08:44:28,2599,11,"",0,0,1359.58,0
1722070,08:45:50,08:45:50,1406,12,"",0,0,1841.67,0
1722070,08:46:34,08:46:34,2332,13,"",0,0,2103.69,0
1722070,08:46:52,08:46:52,428,14,"",0,0,2216.76,0
1722070,08:47:12,08:47:12,429,15,"",0,0,2309.38,0
1722070,08:47:50,08:47:50,1409,16,"",0,0,2514.49,0
1722070,08:48:08,08:48:08,430,17,"",0,0,2613.45,0
1722070,08:48:30,08:48:30,1410,18,"",0,0,2719.21,0
1722070,08:49:48,08:49:48,431,19,"",0,0,3221.88,0
1722070,08:50:08,08:50:08,432,20,"",0,0,3321.90,0
1722070,08:50:54,08:50:54,433,21,"",0,0,3550.42,0
1722070,08:51:14,08:51:14,434,22,"",0,0,3662.82,0
1722070,08:52:22,08:52:22,435,23,"",0,0,4144.80,0
1722070,08:52:56,08:52:56,437,24,"",0,0,4373.00,0
1722070,08:53:18,08:53:18,2326,25,"",0,0,4486.42,0
1722070,08:53:32,08:53:32,1411,26,"",0,0,4540.81,0
1722070,08:53:46,08:53:46,1978,27,"",0,0,4614.00,0
1722070,08:54:00,08:54:00,38,28,"",0,0,4695.80,0
1722070,08:54:08,08:54:08,2329,29,"",0,0,4738.42,0
1722070,08:54:52,08:54:52,2308,30,"",0,0,4974.89,0
1722070,08:57:06,08:57:06,439,31,"",0,0,5686.66,0
1722070,08:57:18,08:57:18,2327,32,"",0,0,5751.88,0
1722070,08:57:54,08:57:54,440,33,"",0,0,5966.13,0
1722070,08:58:26,08:58:26,441,34,"",0,0,6165.82,0
1722070,08:58:40,08:58:40,442,35,"",0,0,6253.98,0
1722070,08:58:54,08:58:54,2312,36,"",0,0,6325.40,0
1722070,08:59:16,08:59:16,443,37,"",0,0,6493.86,0
1722070,08:59:46,08:59:46,444,38,"",0,0,6663.42,0
1722070,09:00:24,09:00:24,445,39,"",0,0,6858.73,0
1722070,09:00:54,09:00:54,446,40,"",0,0,7070.68,0
1722070,09:01:16,09:01:16,447,41,"",0,0,7200.01,0
1722070,09:01:38,09:01:38,448,42,"",0,0,7316.27,0
1722070,09:02:14,09:02:14,449,43,"",0,0,7560.63,0
1722070,09:02:36,09:02:36,1412,44,"",0,0,7661.85,0
1722070,09:03:12,09:03:12,450,45,"",0,0,7860.05,0
1722070,09:03:44,09:03:44,451,46,"",0,0,8019.70,0
1722070,09:04:10,09:04:10,452,47,"",0,0,8162.40,0
1722070,09:04:42,09:04:42,453,48,"",0,0,8340.85,0
1722070,09:05:00,09:05:00,454,49,"",0,0,8437.30,1
1723020,18:00:00,18:00:00,1555,1,"",0,0,0.00,1
1723020,18:00:32,18:00:32,2162,2,"",0,0,90.17,0
1723020,18:01:09,18:01:09,2068,3,"",0,0,218.08,0
1723020,18:01:50,18:01:50,1354,4,"",0,0,320.46,0
1723020,18:02:26,18:02:26,2071,5,"",0,0,427.21,0
1723020,18:03:15,18:03:15,17,6,"",0,0,583.89,0
1723020,18:03:32,18:03:32,742,7,"",0,0,621.20,0
1723020,18:04:08,18:04:08,2055,8,"",0,0,741.93,0
1723020,18:04:41,18:04:41,2586,9,"",0,0,857.84,0
1723020,18:05:59,18:05:59,1406,10,"",0,0,1100.31,0
1723020,18:07:12,18:07:12,2332,11,"",0,0,1352.32,0
1723020,18:08:13,18:08:13,745,12,"",0,0,1553.51,0
1723020,18:08:58,18:08:58,746,13,"",0,0,1650.99,0
1723020,18:09:35,18:09:35,747,14,"",0,0,1748.13,0
1723020,18:11:33,18:11:33,748,15,"",0,0,2112.33,0
1723020,18:12:14,18:12:14,749,16,"",0,0,2212.05,0
1723020,18:13:03,18:13:03,750,17,"",0,0,2357.36,0
1723020,18:14:29,18:14:29,752,19,"",0,0,2559.29,0
1723020,18:15:55,18:15:55,753,20,"",0,0,2814.91,0
1723020,18:17:28,18:17:28,754,21,"",0,0,3009.92,0
1723020,18:19:06,18:19:06,755,22,"",0,0,3377.71,0
1723020,18:20:00,18:20:00,756,23,"",0,0,3540.71,1
1724010,09:54:00,09:54:00,1874,1,"",0,0,0.00,1
1724010,09:55:44,09:55:44,2057,2,"",0,0,294.44,0
1724010,09:56:11,09:56:11,144,3,"",0,0,367.92,0
1724010,09:57:02,09:57:02,2056,4,"",0,0,528.62,0
1724010,09:57:33,09:57:33,1560,5,"",0,0,615.15,0
1724010,09:58:27,09:58:27,163,6,"",0,0,752.96,0
1724010,09:59:45,09:59:45,1539,7,"",0,0,1016.98,0
1724010,10:00:43,10:00:43,1538,8,"",0,0,1146.20,0
1724010,10:01:49,10:01:49,1026,9,"",0,0,1303.88,0
1724010,10:02:47,10:02:47,1974,10,"",0,0,1481.87,0
1724010,10:03:45,10:03:45,1532,11,"",0,0,1662.60,0
1724010,10:04:28,10:04:28,2169,12,"",0,0,1792.77,0
1724010,10:05:11,10:05:11,488,13,"",0,0,1940.77,0
1724010,10:06:01,10:06:01,1963,14,"",0,0,2096.61,0
1724010,10:06:55,10:06:55,2170,15,"",0,0,2288.00,0
1724010,10:07:19,10:07:19,789,16,"",0,0,2357.04,0
1724010,10:09:00,10:09:00,1565,17,"",0,0,2692.70,1
1725070,11:05:00,11:05:00,1565,1,"",0,0,0.00,1
1725070,11:05:46,11:05:46,793,2,"",0,0,112.47,0
1725070,11:06:47,11:06:47,1537,3,"",0,0,253.82,0
1725070,11:07:52,11:07:52,794,4,"",0,0,418.68,0
1725070,11:08:38,11:08:38,423,5,"",0,0,538.89,0
1725070,11:09:30,11:09:30,424,6,"",0,0,691.38,0
1725070,11:09:44,11:09:44,1979,7,"",0,0,702.52,0
1725070,11:10:30,11:10:30,2171,8,"",0,0,834.92,0
1725070,11:11:21,11:11:21,1397,9,"",0,0,969.61,0
1725070,11:12:08,11:12:08,2585,10,"",0,0,1053.83,0
1725070,11:12:45,11:12:45,1539,11,"",0,0,1127.16,0
1725070,11:13:50,11:13:50,1538,12,"",0,0,1256.35,0
1725070,11:14:56,11:14:56,796,13,"",0,0,1415.88,0
1725070,11:15:42,11:15:42,2599,14,"",0,0,1525.23,0
1725070,11:16:24,11:16:24,2600,15,"",0,0,1620.31,0
1725070,11:17:01,11:17:01,742,16,"",0,0,1683.33,0
1725070,11:18:07,11:18:07,18,17,"",0,0,1832.82,0
1725070,11:19:12,11:19:12,19,18,"",0,0,1968.42,0
1725070,11:20:31,11:20:31,800,19,"",0,0,2151.23,0
1725070,11:22:00,11:22:00,1874,20,"",0,0,2380.87,1
1726070,09:00:00,09:00:00,288,1,"",0,0,0.00,1
1726070,09:00:29,09:00:29,233,2,"",0,0,130.99,0
1726070,09:00:56,09:00:56,234,3,"",0,0,272.24,0
1726070,09:01:23,09:01:23,235,4,"",0,0,407.82,0
1726070,09:01:50,09:01:50,236,5,"",0,0,534.48,0
1726070,09:02:38,09:02:38,237,6,"",0,0,730.37,0
1726070,09:03:26,09:03:26,238,7,"",0,0,908.09,0
1726070,09:03:45,09:03:45,1997,8,"",0,0,1004.29,0
1726070,09:05:19,09:05:19,2187,9,"",0,0,1421.75,0
1726070,09:07:07,09:07:07,253,10,"",0,0,1957.18,0
1726070,09:07:36,09:07:36,254,11,"",0,0,2095.09,0
1726070,09:08:03,09:08:03,255,12,"",0,0,2231.83,0
1726070,09:08:54,09:08:54,256,13,"",0,0,2430.10,0
1726070,09:09:37,09:09:37,257,14,"",0,0,2632.49,0
1726070,09:10:07,09:10:07,258,15,"",0,0,2735.50,0
1726070,09:10:36,09:10:36,259,16,"",0,0,2833.11,0
1726070,09:11:03,09:11:03,260,17,"",0,0,2932.95,0
1726070,09:12:13,09:12:13,262,18,"",0,0,3172.57,0
1726070,09:12:40,09:12:40,263,19,"",0,0,3312.12,0
1726070,09:13:04,09:13:04,264,20,"",0,0,3431.91,0
1726070,09:13:31,09:13:31,265,21,"",0,0,3567.92,0
1726070,09:14:03,09:14:03,266,22,"",0,0,3723.67,0
1726070,09:14:19,09:14:19,1584,23,"",0,0,3794.41,0
1726070,09:15:00,09:15:00,1583,24,"",0,0,3980.00,1
1726070,09:15:25,09:15:25,269,25,"",0,0,4080.58,0
1726070,09:16:20,09:16:20,270,26,"",0,0,4376.37,0
1726070,09:16:55,09:16:55,271,27,"",0,0,4526.87,0
1726070,09:17:37,09:17:37,272,28,"",0,0,4699.37,0
1726070,09:20:21,09:20:21,275,29,"",0,0,5382.87,0
1726070,09:20:50,09:20:50,276,30,"",0,0,5528.24,0
1726070,09:22:58,09:22:58,279,31,"",0,0,6022.06,0
1726070,09:23:47,09:23:47,280,32,"",0,0,6166.20,0
1726070,09:24:19,09:24:19,281,33,"",0,0,6283.90,0
1726070,09:25:46,09:25:46,282,34,"",0,0,6667.54,0
1726070,09:26:31,09:26:31,283,35,"",0,0,6845.82,0
1726070,09:27:03,09:27:03,284,36,"",0,0,6974.19,0
1726070,09:28:07,09:28:07,285,37,"",0,0,7229.84,0
1726070,09:28:49,09:28:49,286,38,"",0,0,7410.09,0
1726070,09:30:00,09:30:00,1939,39,"",0,0,7733.28,1
1727020,17:15:00,17:15:00,779,1,"",0,0,0.00,1
1727020,17:17:04,17:17:04,1573,2,"",0,0,889.16,0
1727020,17:21:38,17:21:38,2414,3,"",0,0,3155.19,0
1727020,17:22:27,17:22:27,2402,4,"",0,0,3469.88,0
1727020,17:25:05,17:25:05,2403,5,"",0,0,4674.48,0
1727020,17:28:25,17:28:25,2404,6,"",0,0,6042.37,0
1727020,17:29:07,17:29:07,2109,7,"",0,0,6265.32,0
1727020,17:30:48,17:30:48,505,8,"",0,0,6809.27,0
1727020,17:36:08,17:36:08,2304,9,"",0,0,8698.75,0
1727020,17:36:39,17:36:39,283,10,"",0,0,8892.08,0
1727020,17:37:06,17:37:06,284,11,"",0,0,9029.81,0
1727020,17:37:50,17:37:50,285,12,"",0,0,9285.46,0
1727020,17:40:00,17:40:00,2182,13,"",0,0,9977.26,1
1728020,18:20:00,18:20:00,2555,1,"",0,0,0.00,1
1728020,18:21:45,18:21:45,1925,2,"",0,0,1533.23,0
1728020,18:22:04,18:22:04,2239,3,"",0,0,1845.84,0
1728020,18:22:39,18:22:39,2240,4,"",0,0,2420.02,0
1728020,18:23:19,18:23:19,2241,5,"",0,0,3160.70,0
1728020,18:24:15,18:24:15,2242,6,"",0,0,4241.09,0
1728020,18:24:37,18:24:37,2243,7,"",0,0,4667.70,0
1728020,18:25:00,18:25:00,1926,8,"",0,0,5072.66,1
1728020,18:26:14,18:26:14,2274,9,"",0,0,5853.29,0
1728020,18:26:56,18:26:56,2275,10,"",0,0,6286.42,0
1728020,18:27:10,18:27:10,2276,11,"",0,0,6429.82,0
1728020,18:27:21,18:27:21,2238,12,"",0,0,6541.73,0
1728020,18:28:03,18:28:03,2277,13,"",0,0,7008.31,0
1728020,18:28:28,18:28:28,2278,14,"",0,0,7274.19,0
1728020,18:28:53,18:28:53,2338,15,"",0,0,7527.55,0
1728020,18:29:07,18:29:07,2279,16,"",0,0,7662.31,0
1728020,18:30:12,18:30:12,2401,17,"",0,0,8280.18,0
1728020,18:30:40,18:30:40,2675,18,"",0,0,8455.73,0
1728020,18:31:37,18:31:37,2280,19,"",0,0,8903.70,0
1728020,18:40:43,18:40:43,2398,20,"",0,0,14093.41,0
1728020,18:41:22,18:41:22,1573,21,"",0,0,14513.20,0
1728020,18:43:07,18:43:07,2335,22,"",0,0,15649.79,0
1728020,18:43:39,18:43:39,2405,23,"",0,0,15997.42,0
1728020,18:44:41,18:44:41,782,24,"",0,0,16683.82,0
1728020,18:44:53,18:44:53,2334,25,"",0,0,16812.69,0
1728020,18:44:57,18:44:57,2414,26,"",0,0,16828.46,0
1728020,18:45:36,18:45:36,2402,27,"",0,0,17143.15,0
1728020,18:45:39,18:45:39,2406,28,"",0,0,17144.57,0
1728020,18:47:34,18:47:34,2403,29,"",0,0,18388.70,0
1728020,18:47:36,18:47:36,2407,30,"",0,0,18399.75,0
1728020,18:49:04,18:49:04,2408,31,"",0,0,19358.93,0
1728020,19:00:00,19:00:00,1939,32,"",0,0,26021.26,1
1728020,19:20:00,19:20:00,690,33,"",0,0,30699.53,1
1729020,16:06:00,16:06:00,1874,1,"",0,0,0.00,1
1729020,16:07:43,16:07:43,2057,2,"",0,0,294.44,0
1729020,16:08:10,16:08:10,144,3,"",0,0,367.92,0
1729020,16:09:00,16:09:00,2056,4,"",0,0,528.62,0
1729020,16:09:30,16:09:30,1560,5,"",0,0,615.15,0
1729020,16:10:16,16:10:16,163,6,"",0,0,751.06,0
1729020,16:11:29,16:11:29,1539,7,"",0,0,1002.22,0
1729020,16:12:34,16:12:34,1538,8,"",0,0,1131.47,0
1729020,16:13:35,16:13:35,1026,9,"",0,0,1289.19,0
1729020,16:14:10,16:14:10,2599,10,"",0,0,1402.49,0
1729020,16:14:44,16:14:44,1535,11,"",0,0,1495.46,0
1729020,16:15:30,16:15:30,1532,12,"",0,0,1635.40,0
1729020,16:16:08,16:16:08,2219,13,"",0,0,1748.90,0
1729020,16:16:24,16:16:24,2169,14,"",0,0,1765.60,0
1729020,16:17:06,16:17:06,488,15,"",0,0,1913.60,0
1729020,16:17:56,16:17:56,1963,16,"",0,0,2069.44,0
1729020,16:18:30,16:18:30,2598,17,"",0,0,2170.70,0
1729020,16:19:01,16:19:01,2170,18,"",0,0,2260.88,0
1729020,16:19:24,16:19:24,789,19,"",0,0,2330.03,0
1729020,16:21:00,16:21:00,1565,20,"",0,0,2659.98,1
1730020,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
1730020,10:51:43,10:51:43,2044,2,"",0,0,424.79,0
1730020,10:52:45,10:52:45,2042,3,"",0,0,929.67,0
1730020,10:53:16,10:53:16,2038,4,"",0,0,1282.72,0
1730020,10:53:44,10:53:44,2039,5,"",0,0,1621.73,0
1730020,10:54:33,10:54:33,2232,6,"",0,0,2007.59,0
1730020,10:55:25,10:55:25,274,7,"",0,0,2487.19,0
1730020,10:55:40,10:55:40,275,8,"",0,0,2602.81,0
1730020,10:55:53,10:55:53,276,9,"",0,0,2748.18,0
1730020,10:56:11,10:56:11,277,10,"",0,0,2964.62,0
1730020,10:56:22,10:56:22,278,11,"",0,0,3083.91,0
1730020,10:56:33,10:56:33,279,12,"",0,0,3193.00,0
1730020,10:56:50,10:56:50,280,13,"",0,0,3322.37,0
1730020,10:57:07,10:57:07,1360,14,"",0,0,3474.83,0
1730020,10:58:09,10:58:09,283,15,"",0,0,4026.00,0
1730020,10:58:26,10:58:26,284,16,"",0,0,4163.73,0
1730020,10:58:54,10:58:54,285,17,"",0,0,4419.38,0
1730020,10:59:15,10:59:15,713,18,"",0,0,4519.63,0
1730020,10:59:27,10:59:27,286,19,"",0,0,4611.65,0
1730020,10:59:40,10:59:40,287,20,"",0,0,4710.97,0
1730020,11:00:00,11:00:00,2063,21,"",0,0,4933.11,1
1730020,11:01:00,11:01:00,2064,22,"",0,0,5120.10,0
1730020,11:01:54,11:01:54,1555,23,"",0,0,5317.30,0
1730020,11:02:31,11:02:31,2078,24,"",0,0,5429.81,0
1730020,11:03:21,11:03:21,1354,25,"",0,0,5638.94,0
1730020,11:03:51,11:03:51,2071,26,"",0,0,5745.69,0
1730020,11:04:35,11:04:35,17,27,"",0,0,5899.31,0
1730020,11:04:52,11:04:52,742,28,"",0,0,5942.70,0
1730020,11:05:52,11:05:52,805,29,"",0,0,6142.64,0
1730020,11:07:03,11:07:03,806,30,"",0,0,6335.41,0
1730020,11:07:30,11:07:30,2045,31,"",0,0,6417.43,0
1730020,11:08:07,11:08:07,808,32,"",0,0,6553.20,0
1730020,11:08:27,11:08:27,1474,33,"",0,0,6622.49,0
1730020,11:09:11,11:09:11,811,34,"",0,0,6793.71,0
1730020,11:09:41,11:09:41,812,35,"",0,0,6919.73,0
1730020,11:10:45,11:10:45,813,36,"",0,0,7176.33,0
1730020,11:11:15,11:11:15,814,37,"",0,0,7308.76,0
1730020,11:11:39,11:11:39,815,38,"",0,0,7404.50,0
1730020,11:12:09,11:12:09,816,39,"",0,0,7527.58,0
1730020,11:12:29,11:12:29,817,40,"",0,0,7638.57,0
1730020,11:13:06,11:13:06,818,41,"",0,0,7800.23,0
1730020,11:14:57,11:14:57,819,42,"",0,0,8364.67,0
1730020,11:15:21,11:15:21,820,43,"",0,0,8463.04,0
1730020,11:15:44,11:15:44,821,44,"",0,0,8578.63,0
1730020,11:16:41,11:16:41,823,45,"",0,0,8820.93,0
1730020,11:17:18,11:17:18,824,46,"",0,0,8951.05,0
1730020,11:18:02,11:18:02,825,47,"",0,0,9091.04,0
1730020,11:18:32,11:18:32,826,48,"",0,0,9222.13,0
1730020,11:19:02,11:19:02,827,49,"",0,0,9351.34,0
1730020,11:19:39,11:19:39,828,50,"",0,0,9512.89,0
1730020,11:20:00,11:20:00,2117,51,"",0,0,9605.90,1
1730020,11:20:16,11:20:16,321,52,"",0,0,9749.79,0
1730020,11:20:35,11:20:35,322,53,"",0,0,9899.08,0
1730020,11:20:54,11:20:54,830,54,"",0,0,10048.80,0
1730020,11:21:16,11:21:16,831,55,"",0,0,10216.45,0
1730020,11:21:31,11:21:31,832,56,"",0,0,10315.96,0
1730020,11:22:27,11:22:27,833,57,"",0,0,10845.12,0
1730020,11:23:23,11:23:23,834,58,"",0,0,11400.94,0
1730020,11:23:35,11:23:35,835,59,"",0,0,11494.67,0
1730020,11:24:00,11:24:00,836,60,"",0,0,11723.26,0
1730020,11:24:27,11:24:27,837,61,"",0,0,11963.56,0
1730020,11:24:41,11:24:41,838,62,"",0,0,12069.00,0
1730020,11:25:00,11:25:00,839,63,"",0,0,12210.63,1
1730020,11:25:25,11:25:25,840,64,"",0,0,12438.50,0
1730020,11:25:42,11:25:42,841,65,"",0,0,12562.08,0
1730020,11:26:07,11:26:07,842,66,"",0,0,12755.20,0
1730020,11:26:20,11:26:20,843,67,"",0,0,12837.55,0
1730020,11:26:40,11:26:40,844,68,"",0,0,13005.94,0
1730020,11:27:10,11:27:10,845,69,"",0,0,13205.86,0
1730020,11:27:23,11:27:23,846,70,"",0,0,13289.77,0
1730020,11:27:48,11:27:48,848,71,"",0,0,13494.39,0
1730020,11:28:14,11:28:14,850,72,"",0,0,13665.18,0
1730020,11:28:36,11:28:36,851,73,"",0,0,13825.35,0
1730020,11:28:56,11:28:56,852,74,"",0,0,13977.59,0
1730020,11:29:09,11:29:09,1972,75,"",0,0,14059.81,0
1730020,11:29:27,11:29:27,854,76,"",0,0,14192.00,0
1730020,11:29:42,11:29:42,855,77,"",0,0,14294.00,0
1730020,11:30:00,11:30:00,856,78,"",0,0,14392.74,0
1730020,11:30:22,11:30:22,857,79,"",0,0,14573.73,0
1730020,11:30:33,11:30:33,858,80,"",0,0,14636.24,0
1730020,11:30:50,11:30:50,859,81,"",0,0,14720.21,0
1730020,11:31:30,11:31:30,860,82,"",0,0,14949.41,0
1730020,11:31:51,11:31:51,861,83,"",0,0,15076.37,0
1730020,11:32:18,11:32:18,1873,84,"",0,0,15299.10,0
1730020,11:32:51,11:32:51,1848,85,"",0,0,15546.27,0
1730020,11:33:17,11:33:17,1849,86,"",0,0,15747.93,0
1730020,11:33:37,11:33:37,1850,87,"",0,0,15896.96,0
1730020,11:33:53,11:33:53,1819,88,"",0,0,16003.91,0
1730020,11:35:00,11:35:00,867,89,"",0,0,16662.96,1
1730020,11:37:15,11:37:15,869,90,"",0,0,17291.36,0
1730020,11:37:40,11:37:40,2366,91,"",0,0,17420.13,0
1730020,11:38:11,11:38:11,2367,92,"",0,0,17604.10,0
1730020,11:38:36,11:38:36,872,93,"",0,0,17756.01,0
1730020,11:39:32,11:39:32,2330,94,"",0,0,18124.37,0
1730020,11:39:56,11:39:56,873,95,"",0,0,18264.82,0
1730020,11:40:45,11:40:45,874,96,"",0,0,18592.20,0
1730020,11:41:13,11:41:13,875,97,"",0,0,18760.11,0
1730020,11:41:34,11:41:34,876,98,"",0,0,18896.83,0
1730020,11:42:06,11:42:06,877,99,"",0,0,19119.80,0
1730020,11:43:21,11:43:21,879,100,"",0,0,19668.83,0
1730020,11:43:51,11:43:51,880,101,"",0,0,19867.18,0
1730020,11:44:29,11:44:29,881,102,"",0,0,20075.98,0
1730020,11:45:57,11:45:57,882,103,"",0,0,20668.71,0
1730020,11:46:32,11:46:32,883,104,"",0,0,20862.40,0
1730020,11:47:59,11:47:59,884,105,"",0,0,21366.85,0
1730020,11:48:55,11:48:55,885,106,"",0,0,21656.44,0
1730020,11:49:32,11:49:32,886,107,"",0,0,21893.07,0
1730020,11:49:55,11:49:55,887,108,"",0,0,22050.01,0
1730020,11:50:14,11:50:14,888,109,"",0,0,22154.85,0
1730020,11:50:37,11:50:37,889,110,"",0,0,22300.01,0
1730020,11:50:56,11:50:56,890,111,"",0,0,22410.23,0
1730020,11:51:22,11:51:22,891,112,"",0,0,22582.72,0
1730020,11:51:36,11:51:36,2150,113,"",0,0,22644.75,0
1730020,11:51:57,11:51:57,1875,114,"",0,0,22773.43,0
1730020,11:52:15,11:52:15,894,115,"",0,0,22888.95,0
1730020,11:52:43,11:52:43,1485,116,"",0,0,23022.91,0
1730020,11:54:03,11:54:03,897,117,"",0,0,23520.53,0
1730020,11:54:31,11:54:31,898,118,"",0,0,23644.76,0
1730020,11:58:01,11:58:01,2147,119,"",0,0,24948.58,0
1730020,12:00:00,12:00:00,1878,120,"",0,0,25719.02,1
1731070,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
1731070,15:00:25,15:00:25,2182,2,"",0,0,175.04,0
1731070,15:00:51,15:00:51,1555,3,"",0,0,385.76,0
1731070,15:01:04,15:01:04,2176,4,"",0,0,466.72,0
1731070,15:01:38,15:01:38,2071,5,"",0,0,800.37,0
1731070,15:01:59,15:01:59,17,6,"",0,0,954.01,0
1731070,15:02:09,15:02:09,742,7,"",0,0,997.41,0
1731070,15:02:30,15:02:30,2055,8,"",0,0,1126.30,0
1731070,15:02:54,15:02:54,19,9,"",0,0,1282.52,0
1731070,15:03:18,15:03:18,1557,10,"",0,0,1457.46,0
1731070,15:03:40,15:03:40,1357,11,"",0,0,1620.85,0
1731070,15:04:06,15:04:06,21,12,"",0,0,1804.56,0
1731070,15:04:34,15:04:34,22,13,"",0,0,2027.58,0
1731070,15:05:01,15:05:01,23,14,"",0,0,2233.44,0
1731070,15:05:16,15:05:16,24,15,"",0,0,2336.92,0
1731070,15:05:27,15:05:27,25,16,"",0,0,2418.50,0
1731070,15:06:35,15:06:35,26,17,"",0,0,2892.56,0
1731070,15:08:36,15:08:36,2069,18,"",0,0,3802.95,0
1731070,15:09:05,15:09:05,1964,19,"",0,0,4021.13,0
1731070,15:09:51,15:09:51,1965,20,"",0,0,4320.79,0
1731070,15:10:20,15:10:20,1945,21,"",0,0,4588.79,0
1731070,15:10:37,15:10:37,1946,22,"",0,0,4684.48,0
1731070,15:10:56,15:10:56,1947,23,"",0,0,4802.62,0
1731070,15:11:19,15:11:19,1944,24,"",0,0,5015.05,0
1731070,15:11:30,15:11:30,1943,25,"",0,0,5097.26,0
1731070,15:11:43,15:11:43,1978,26,"",0,0,5185.17,0
1731070,15:11:57,15:11:57,38,27,"",0,0,5263.23,0
1731070,15:12:26,15:12:26,1355,28,"",0,0,5420.00,0
1731070,15:13:02,15:13:02,41,29,"",0,0,5655.62,0
1731070,15:13:16,15:13:16,2097,30,"",0,0,5753.21,0
1731070,15:14:01,15:14:01,2098,31,"",0,0,6013.05,0
1731070,15:15:00,15:15:00,2124,32,"",0,0,6299.36,1
1731070,15:15:51,15:15:51,2113,33,"",0,0,6497.76,0
1731070,15:16:32,15:16:32,1958,34,"",0,0,6695.62,0
1731070,15:17:03,15:17:03,2126,35,"",0,0,6826.06,0
1731070,15:17:36,15:17:36,2088,36,"",0,0,6969.05,0
1731070,15:18:00,15:18:00,2087,37,"",0,0,7066.64,0
1731070,15:18:41,15:18:41,2127,38,"",0,0,7309.39,0
1731070,15:19:19,15:19:19,2128,39,"",0,0,7514.81,0
1731070,15:20:00,15:20:00,1948,40,"",0,0,7709.73,0
1731070,15:20:34,15:20:34,1953,41,"",0,0,7851.45,0
1731070,15:21:00,15:21:00,1949,42,"",0,0,7962.39,0
1731070,15:21:28,15:21:28,1950,43,"",0,0,8086.07,0
1731070,15:21:56,15:21:56,1952,44,"",0,0,8198.32,0
1731070,15:22:24,15:22:24,1951,45,"",0,0,8316.46,0
1731070,15:22:50,15:22:50,2337,46,"",0,0,8412.67,0
1731070,15:23:08,15:23:08,1442,47,"",0,0,8482.32,0
1731070,15:23:34,15:23:34,1982,48,"",0,0,8607.74,0
1731070,15:24:25,15:24:25,1988,49,"",0,0,8837.57,0
1731070,15:25:17,15:25:17,1983,50,"",0,0,9089.73,0
1731070,15:27:30,15:27:30,1990,52,"",0,0,9735.23,0
1731070,15:27:59,15:27:59,1984,53,"",0,0,9897.03,0
1731070,15:28:22,15:28:22,1985,54,"",0,0,9996.05,0
1731070,15:28:48,15:28:48,1462,55,"",0,0,10098.86,0
1731070,15:29:16,15:29:16,1986,56,"",0,0,10236.66,0
1731070,15:30:00,15:30:00,95,57,"",0,0,10435.00,1
1732020,13:30:00,13:30:00,1878,1,"",0,0,0.00,1
1732020,13:34:18,13:34:18,2148,2,"",0,0,1101.65,0
1732020,13:34:52,13:34:52,924,3,"",0,0,1344.34,0
1732020,13:35:26,13:35:26,925,4,"",0,0,1594.73,0
1732020,13:38:09,13:38:09,926,5,"",0,0,2852.95,0
1732020,13:38:45,13:38:45,927,6,"",0,0,3071.44,0
1732020,13:39:28,13:39:28,928,7,"",0,0,3366.34,0
1732020,13:40:05,13:40:05,929,8,"",0,0,3625.38,0
1732020,13:40:27,13:40:27,930,9,"",0,0,3773.40,0
1732020,13:41:03,13:41:03,931,10,"",0,0,4009.66,0
1732020,13:42:02,13:42:02,932,11,"",0,0,4463.66,0
1732020,13:42:55,13:42:55,933,12,"",0,0,4850.12,0
1732020,13:43:58,13:43:58,934,13,"",0,0,5283.45,0
1732020,13:45:24,13:45:24,935,14,"",0,0,5931.57,0
1732020,13:45:42,13:45:42,936,15,"",0,0,6054.23,0
1732020,13:46:56,13:46:56,1578,16,"",0,0,6590.84,0
1732020,13:47:44,13:47:44,939,17,"",0,0,6956.75,0
1732020,13:48:56,13:48:56,941,18,"",0,0,7477.76,0
1732020,13:49:42,13:49:42,1860,19,"",0,0,7821.44,0
1732020,13:49:58,13:49:58,943,20,"",0,0,7901.20,0
1732020,13:50:54,13:50:54,1477,21,"",0,0,8315.81,0
1732020,13:51:44,13:51:44,946,22,"",0,0,8667.69,0
1732020,13:54:31,13:54:31,948,23,"",0,0,9450.08,0
1732020,13:55:00,13:55:00,1919,24,"",0,0,9674.05,1
1732020,13:56:04,13:56:04,1820,25,"",0,0,10279.84,0
1732020,13:56:30,13:56:30,2197,26,"",0,0,10497.90,0
1732020,13:56:58,13:56:58,1889,27,"",0,0,10732.82,0
1732020,13:57:47,13:57:47,2198,28,"",0,0,11068.97,0
1732020,13:58:10,13:58:10,951,29,"",0,0,11258.77,0
1732020,13:58:21,13:58:21,953,30,"",0,0,11385.73,0
1732020,13:58:44,13:58:44,954,31,"",0,0,11546.45,0
1732020,13:59:06,13:59:06,955,32,"",0,0,11747.40,0
1732020,13:59:30,13:59:30,956,33,"",0,0,11940.20,0
1732020,13:59:47,13:59:47,957,34,"",0,0,12068.89,0
1732020,14:00:33,14:00:33,959,35,"",0,0,12427.60,0
1732020,14:00:50,14:00:50,960,36,"",0,0,12570.26,0
1732020,14:01:06,14:01:06,961,37,"",0,0,12698.45,0
1732020,14:01:25,14:01:25,962,38,"",0,0,12874.10,0
1732020,14:01:46,14:01:46,2245,39,"",0,0,13037.77,0
1732020,14:02:09,14:02:09,963,40,"",0,0,13204.44,0
1732020,14:02:31,14:02:31,2223,41,"",0,0,13358.87,0
1732020,14:02:59,14:02:59,964,42,"",0,0,13558.66,0
1732020,14:03:18,14:03:18,966,43,"",0,0,13701.91,0
1732020,14:03:38,14:03:38,967,44,"",0,0,13862.55,0
1732020,14:03:58,14:03:58,968,45,"",0,0,14025.68,0
1732020,14:04:22,14:04:22,969,46,"",0,0,14190.73,0
1732020,14:04:37,14:04:37,970,47,"",0,0,14301.09,0
1732020,14:05:00,14:05:00,971,48,"",0,0,14486.24,1
1732020,14:06:15,14:06:15,972,49,"",0,0,14698.41,0
1732020,14:07:17,14:07:17,1545,50,"",0,0,14975.85,0
1732020,14:07:48,14:07:48,1911,51,"",0,0,15127.48,0
1732020,14:08:27,14:08:27,975,52,"",0,0,15312.25,0
1732020,14:10:55,14:10:55,976,53,"",0,0,16017.77,0
1732020,14:12:05,14:12:05,977,54,"",0,0,16305.30,0
1732020,14:12:34,14:12:34,978,55,"",0,0,16420.90,0
1732020,14:13:05,14:13:05,979,56,"",0,0,16541.46,0
1732020,14:13:34,14:13:34,980,57,"",0,0,16666.25,0
1732020,14:14:00,14:14:00,1862,58,"",0,0,16803.31,0
1732020,14:14:34,14:14:34,981,59,"",0,0,16941.21,0
1732020,14:15:00,14:15:00,982,60,"",0,0,17057.17,1
1732020,14:15:25,14:15:25,983,61,"",0,0,17197.18,0
1732020,14:15:46,14:15:46,984,62,"",0,0,17329.15,0
1732020,14:16:13,14:16:13,985,63,"",0,0,17480.00,0
1732020,14:16:40,14:16:40,986,64,"",0,0,17620.00,0
1732020,14:17:04,14:17:04,987,65,"",0,0,17757.04,0
1732020,14:17:27,14:17:27,988,66,"",0,0,17896.60,0
1732020,14:17:54,14:17:54,989,67,"",0,0,18023.52,0
1732020,14:18:19,14:18:19,990,68,"",0,0,18149.62,0
1732020,14:18:51,14:18:51,991,69,"",0,0,18341.47,0
1732020,14:20:11,14:20:11,992,70,"",0,0,18836.86,0
1732020,14:20:44,14:20:44,993,71,"",0,0,19014.96,0
1732020,14:21:10,14:21:10,994,72,"",0,0,19142.39,0
1732020,14:22:02,14:22:02,995,73,"",0,0,19470.24,0
1732020,14:22:23,14:22:23,407,74,"",0,0,19585.97,0
1732020,14:22:57,14:22:57,408,75,"",0,0,19776.99,0
1732020,14:23:43,14:23:43,409,76,"",0,0,20046.51,0
1732020,14:24:02,14:24:02,412,77,"",0,0,20160.35,0
1732020,14:24:21,14:24:21,413,78,"",0,0,20290.66,0
1732020,14:24:50,14:24:50,996,79,"",0,0,20430.66,0
1732020,14:25:53,14:25:53,997,80,"",0,0,20659.13,0
1732020,14:26:15,14:26:15,998,81,"",0,0,20757.49,0
1732020,14:26:36,14:26:36,999,82,"",0,0,20843.14,0
1732020,14:26:59,14:26:59,488,83,"",0,0,20951.65,0
1732020,14:27:22,14:27:22,1976,84,"",0,0,21065.77,0
1732020,14:28:00,14:28:00,789,85,"",0,0,21374.81,0
1732020,14:28:21,14:28:21,1975,86,"",0,0,21498.26,0
1732020,14:28:50,14:28:50,2587,87,"",0,0,21631.79,0
1732020,14:29:13,14:29:13,2601,88,"",0,0,21729.30,0
1732020,14:30:00,14:30:00,2063,89,"",0,0,21994.95,1
1733020,10:15:00,10:15:00,1555,1,"",0,0,0.00,1
1733020,10:15:22,10:15:22,2162,2,"",0,0,91.41,0
1733020,10:16:01,10:16:01,1354,3,"",0,0,321.63,0
1733020,10:16:23,10:16:23,2071,4,"",0,0,428.40,0
1733020,10:16:58,10:16:58,1194,5,"",0,0,610.41,0
1733020,10:17:17,10:17:17,1024,6,"",0,0,697.73,0
1733020,10:17:35,10:17:35,1196,7,"",0,0,765.62,0
1733020,10:17:52,10:17:52,1197,8,"",0,0,828.12,0
1733020,10:18:09,10:18:09,1198,9,"",0,0,907.44,0
1733020,10:18:26,10:18:26,1199,10,"",0,0,985.48,0
1733020,10:18:44,10:18:44,1200,11,"",0,0,1066.92,0
1733020,10:19:45,10:19:45,1201,12,"",0,0,1370.91,0
1733020,10:20:32,10:20:32,1202,13,"",0,0,1563.56,0
1733020,10:21:04,10:21:04,1203,14,"",0,0,1758.77,0
1733020,10:21:33,10:21:33,1204,15,"",0,0,1899.27,0
1733020,10:21:58,10:21:58,1205,16,"",0,0,2038.84,0
1733020,10:22:20,10:22:20,1206,17,"",0,0,2159.44,0
1733020,10:23:49,10:23:49,1207,18,"",0,0,2614.20,0
1733020,10:24:33,10:24:33,2356,19,"",0,0,2800.75,0
1733020,10:25:08,10:25:08,1209,20,"",0,0,2967.67,0
1733020,10:25:27,10:25:27,1210,21,"",0,0,3063.53,0
1733020,10:26:41,10:26:41,1211,22,"",0,0,3440.41,0
1733020,10:27:08,10:27:08,1989,23,"",0,0,3554.10,0
1733020,10:28:29,10:28:29,1592,24,"",0,0,4024.64,0
1733020,10:28:57,10:28:57,1214,25,"",0,0,4206.00,0
1733020,10:29:26,10:29:26,1215,26,"",0,0,4330.46,0
1733020,10:29:58,10:29:58,1216,27,"",0,0,4452.48,0
1733020,10:30:18,10:30:18,1217,28,"",0,0,4525.14,0
1733020,10:30:37,10:30:37,1218,29,"",0,0,4623.43,0
1733020,10:31:29,10:31:29,1219,30,"",0,0,4886.91,0
1733020,10:32:04,10:32:04,1220,31,"",0,0,5022.05,0
1733020,10:32:48,10:32:48,1221,32,"",0,0,5247.24,0
1733020,10:33:05,10:33:05,1398,33,"",0,0,5333.23,0
1733020,10:33:30,10:33:30,1399,34,"",0,0,5455.92,0
1733020,10:34:09,10:34:09,1942,35,"",0,0,5635.85,0
1733020,10:34:36,10:34:36,1224,36,"",0,0,5764.95,0
1733020,10:35:40,10:35:40,1115,37,"",0,0,6119.49,0
1733020,10:36:07,10:36:07,1116,38,"",0,0,6239.72,0
1733020,10:36:30,10:36:30,1117,39,"",0,0,6344.53,0
1733020,10:37:11,10:37:11,1226,40,"",0,0,6526.94,0
1733020,10:37:43,10:37:43,1227,41,"",0,0,6724.06,0
1733020,10:38:10,10:38:10,1228,42,"",0,0,6833.28,0
1733020,10:38:38,10:38:38,1229,43,"",0,0,6934.93,0
1733020,10:39:14,10:39:14,1230,44,"",0,0,7132.40,0
1733020,10:39:34,10:39:34,1231,45,"",0,0,7236.84,0
1733020,10:40:01,10:40:01,1232,46,"",0,0,7337.50,0
1733020,10:40:31,10:40:31,1233,47,"",0,0,7491.82,0
1733020,10:41:05,10:41:05,1234,48,"",0,0,7649.84,0
1733020,10:41:30,10:41:30,2368,49,"",0,0,7764.06,0
1733020,10:41:59,10:41:59,2369,50,"",0,0,7941.65,0
1733020,10:42:22,10:42:22,1750,51,"",0,0,8044.36,0
1733020,10:42:54,10:42:54,1236,52,"",0,0,8126.34,0
1733020,10:43:23,10:43:23,1237,53,"",0,0,8257.92,0
1733020,10:44:10,10:44:10,1238,54,"",0,0,8506.52,0
1733020,10:44:42,10:44:42,1239,55,"",0,0,8648.50,0
1733020,10:45:09,10:45:09,1240,56,"",0,0,8791.57,0
1733020,10:45:36,10:45:36,1241,57,"",0,0,8922.28,0
1733020,10:46:06,10:46:06,1242,58,"",0,0,9074.26,0
1733020,10:47:39,10:47:39,1244,59,"",0,0,9523.62,0
1733020,10:48:48,10:48:48,1246,60,"",0,0,9973.76,0
1733020,10:49:13,10:49:13,1136,61,"",0,0,10098.32,0
1733020,10:49:32,10:49:32,1247,62,"",0,0,10181.47,0
1733020,10:50:00,10:50:00,1710,63,"",0,0,10335.50,1
1734070,06:20:00,06:20:00,756,1,"",0,0,0.00,1
1734070,06:20:49,06:20:49,757,2,"",0,0,228.10,0
1734070,06:21:34,06:21:34,758,3,"",0,0,416.60,0
1734070,06:22:10,06:22:10,759,4,"",0,0,558.95,0
1734070,06:22:43,06:22:43,760,5,"",0,0,702.85,0
1734070,06:23:45,06:23:45,761,6,"",0,0,921.18,0
1734070,06:24:01,06:24:01,762,7,"",0,0,981.64,0
1734070,06:25:15,06:25:15,763,8,"",0,0,1191.40,0
1734070,06:26:36,06:26:36,764,9,"",0,0,1471.90,0
1734070,06:27:46,06:27:46,2052,10,"",0,0,1702.19,0
1734070,06:29:24,06:29:24,766,11,"",0,0,2006.33,0
1734070,06:29:49,06:29:49,767,12,"",0,0,2110.53,0
1734070,06:30:09,06:30:09,768,13,"",0,0,2209.32,0
1734070,06:30:30,06:30:30,769,14,"",0,0,2309.92,0
1734070,06:32:36,06:32:36,2058,15,"",0,0,2682.96,0
1734070,06:32:57,06:32:57,771,16,"",0,0,2768.53,0
1734070,06:33:46,06:33:46,2057,17,"",0,0,2853.18,0
1734070,06:34:15,06:34:15,144,18,"",0,0,2926.66,0
1734070,06:34:47,06:34:47,2074,19,"",0,0,3070.83,0
1734070,06:35:00,06:35:00,2011,20,"",0,0,3089.43,1
1734070,06:35:51,06:35:51,2079,21,"",0,0,3240.85,0
1734070,06:36:10,06:36:10,163,22,"",0,0,3298.71,0
1734070,06:36:42,06:36:42,164,23,"",0,0,3425.07,0
1734070,06:37:17,06:37:17,165,24,"",0,0,3536.63,0
1734070,06:38:00,06:38:00,1361,25,"",0,0,3659.50,0
1734070,06:38:20,06:38:20,2067,26,"",0,0,3706.91,0
1734070,06:40:58,06:40:58,1975,27,"",0,0,4362.07,0
1734070,06:43:00,06:43:00,1939,28,"",0,0,4854.65,1
1735070,10:46:00,10:46:00,2092,1,"",0,0,0.00,1
1735070,10:49:44,10:49:44,2359,2,"",0,0,1355.25,0
1735070,10:58:55,10:58:55,2048,3,"",0,0,5120.00,0
1735070,10:59:12,10:59:12,2046,4,"",0,0,5241.96,0
1735070,10:59:25,10:59:25,1024,5,"",0,0,5356.62,0
1735070,11:00:00,11:00:00,145,6,"",0,0,5562.60,1
1735070,11:00:20,11:00:20,1560,7,"",0,0,5628.57,0
1735070,11:00:52,11:00:52,163,8,"",0,0,5764.74,0
1735070,11:01:20,11:01:20,164,9,"",0,0,5895.58,0
1735070,11:01:43,11:01:43,165,10,"",0,0,6003.47,0
1735070,11:02:23,11:02:23,2066,11,"",0,0,6219.25,0
1735070,11:02:58,11:02:58,2065,12,"",0,0,6419.63,0
1735070,11:03:54,11:03:54,167,13,"",0,0,6675.51,0
1735070,11:04:47,11:04:47,169,14,"",0,0,6960.04,0
1735070,11:05:10,11:05:10,170,15,"",0,0,7065.07,0
1735070,11:05:50,11:05:50,171,16,"",0,0,7263.78,0
1735070,11:06:20,11:06:20,172,17,"",0,0,7405.01,0
1735070,11:07:01,11:07:01,173,18,"",0,0,7585.18,0
1735070,11:08:26,11:08:26,1360,19,"",0,0,7989.75,0
1735070,11:08:51,11:08:51,175,20,"",0,0,8121.39,0
1735070,11:09:29,11:09:29,1369,21,"",0,0,8277.57,0
1735070,11:10:05,11:10:05,176,22,"",0,0,8405.39,0
1735070,11:10:37,11:10:37,177,23,"",0,0,8535.27,0
1735070,11:11:20,11:11:20,178,24,"",0,0,8762.58,0
1735070,11:11:50,11:11:50,179,25,"",0,0,8891.14,0
1735070,11:14:04,11:14:04,1957,26,"",0,0,9630.73,0
1735070,11:14:39,11:14:39,182,27,"",0,0,9803.15,0
1735070,11:15:00,11:15:00,183,28,"",0,0,9923.71,0
1735070,11:16:00,11:16:00,184,29,"",0,0,10247.49,0
1735070,11:16:45,11:16:45,185,30,"",0,0,10485.98,0
1735070,11:17:38,11:17:38,1365,31,"",0,0,10859.40,0
1735070,11:18:09,11:18:09,188,32,"",0,0,10987.22,0
1735070,11:18:34,11:18:34,189,33,"",0,0,11103.01,0
1735070,11:19:17,11:19:17,190,34,"",0,0,11301.62,0
1735070,11:20:40,11:20:40,191,35,"",0,0,11644.72,0
1735070,11:20:57,11:20:57,2358,36,"",0,0,11750.94,0
1735070,11:21:13,11:21:13,192,37,"",0,0,11851.84,0
1735070,11:21:40,11:21:40,193,38,"",0,0,12048.37,0
1735070,11:22:08,11:22:08,194,39,"",0,0,12262.73,0
1735070,11:22:36,11:22:36,195,40,"",0,0,12404.25,0
1735070,11:23:59,11:23:59,2091,43,"",0,0,12808.51,0
1735070,11:25:05,11:25:05,2186,44,"",0,0,13109.55,0
1735070,11:26:20,11:26:20,1996,45,"",0,0,13513.83,0
1735070,11:26:35,11:26:35,211,46,"",0,0,13584.39,0
1735070,11:27:26,11:27:26,212,47,"",0,0,13813.18,0
1735070,11:27:56,11:27:56,213,48,"",0,0,13968.77,0
1735070,11:28:24,11:28:24,214,49,"",0,0,14097.96,0
1735070,11:28:51,11:28:51,215,50,"",0,0,14240.56,0
1735070,11:29:24,11:29:24,216,51,"",0,0,14374.91,0
1735070,11:30:00,11:30:00,217,52,"",0,0,14523.84,1
1736020,21:00:00,21:00:00,1555,1,"",0,0,0.00,1
1736020,21:00:32,21:00:32,2162,2,"",0,0,90.17,0
1736020,21:01:09,21:01:09,2068,3,"",0,0,218.08,0
1736020,21:01:50,21:01:50,1354,4,"",0,0,320.46,0
1736020,21:02:26,21:02:26,2071,5,"",0,0,427.21,0
1736020,21:03:15,21:03:15,17,6,"",0,0,583.89,0
1736020,21:03:32,21:03:32,742,7,"",0,0,621.20,0
1736020,21:04:08,21:04:08,2055,8,"",0,0,741.93,0
1736020,21:04:41,21:04:41,2586,9,"",0,0,857.84,0
1736020,21:05:59,21:05:59,1406,10,"",0,0,1100.31,0
1736020,21:07:12,21:07:12,2332,11,"",0,0,1352.32,0
1736020,21:08:13,21:08:13,745,12,"",0,0,1553.51,0
1736020,21:08:58,21:08:58,746,13,"",0,0,1650.99,0
1736020,21:09:35,21:09:35,747,14,"",0,0,1748.13,0
1736020,21:11:33,21:11:33,748,15,"",0,0,2112.33,0
1736020,21:12:14,21:12:14,749,16,"",0,0,2212.05,0
1736020,21:13:03,21:13:03,750,17,"",0,0,2357.36,0
1736020,21:14:29,21:14:29,752,19,"",0,0,2559.29,0
1736020,21:15:55,21:15:55,753,20,"",0,0,2814.91,0
1736020,21:17:28,21:17:28,754,21,"",0,0,3009.92,0
1736020,21:19:06,21:19:06,755,22,"",0,0,3377.71,0
1736020,21:20:00,21:20:00,756,23,"",0,0,3540.71,1
1737010,15:14:00,15:14:00,1874,1,"",0,0,0.00,1
1737010,15:15:43,15:15:43,2057,2,"",0,0,294.44,0
1737010,15:16:10,15:16:10,144,3,"",0,0,367.92,0
1737010,15:17:00,15:17:00,2056,4,"",0,0,528.62,0
1737010,15:17:30,15:17:30,1560,5,"",0,0,615.15,0
1737010,15:18:16,15:18:16,163,6,"",0,0,751.06,0
1737010,15:19:29,15:19:29,1539,7,"",0,0,1002.22,0
1737010,15:20:34,15:20:34,1538,8,"",0,0,1131.47,0
1737010,15:21:35,15:21:35,1026,9,"",0,0,1289.19,0
1737010,15:22:10,15:22:10,2599,10,"",0,0,1402.49,0
1737010,15:22:44,15:22:44,1535,11,"",0,0,1495.46,0
1737010,15:23:30,15:23:30,1532,12,"",0,0,1635.40,0
1737010,15:24:08,15:24:08,2219,13,"",0,0,1748.90,0
1737010,15:24:24,15:24:24,2169,14,"",0,0,1765.60,0
1737010,15:25:06,15:25:06,488,15,"",0,0,1913.60,0
1737010,15:25:56,15:25:56,1963,16,"",0,0,2069.44,0
1737010,15:26:30,15:26:30,2598,17,"",0,0,2170.70,0
1737010,15:27:01,15:27:01,2170,18,"",0,0,2260.88,0
1737010,15:27:24,15:27:24,789,19,"",0,0,2330.03,0
1737010,15:29:00,15:29:00,1565,20,"",0,0,2659.98,1
1738010,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
1738010,16:11:43,16:11:43,2057,2,"",0,0,294.44,0
1738010,16:12:10,16:12:10,144,3,"",0,0,367.92,0
1738010,16:13:00,16:13:00,2056,4,"",0,0,528.62,0
1738010,16:13:30,16:13:30,1560,5,"",0,0,615.15,0
1738010,16:14:16,16:14:16,163,6,"",0,0,751.06,0
1738010,16:15:29,16:15:29,1539,7,"",0,0,1002.22,0
1738010,16:16:34,16:16:34,1538,8,"",0,0,1131.47,0
1738010,16:17:35,16:17:35,1026,9,"",0,0,1289.19,0
1738010,16:18:10,16:18:10,2599,10,"",0,0,1402.49,0
1738010,16:18:44,16:18:44,1535,11,"",0,0,1495.46,0
1738010,16:19:30,16:19:30,1532,12,"",0,0,1635.40,0
1738010,16:20:08,16:20:08,2219,13,"",0,0,1748.90,0
1738010,16:20:24,16:20:24,2169,14,"",0,0,1765.60,0
1738010,16:21:06,16:21:06,488,15,"",0,0,1913.60,0
1738010,16:21:56,16:21:56,1963,16,"",0,0,2069.44,0
1738010,16:22:30,16:22:30,2598,17,"",0,0,2170.70,0
1738010,16:23:01,16:23:01,2170,18,"",0,0,2260.88,0
1738010,16:23:24,16:23:24,789,19,"",0,0,2330.03,0
1738010,16:25:00,16:25:00,1565,20,"",0,0,2659.98,1
1740070,19:53:00,19:53:00,1565,1,"",0,0,0.00,1
1740070,19:53:46,19:53:46,793,2,"",0,0,112.47,0
1740070,19:54:47,19:54:47,1537,3,"",0,0,253.82,0
1740070,19:55:52,19:55:52,794,4,"",0,0,418.68,0
1740070,19:56:38,19:56:38,423,5,"",0,0,538.89,0
1740070,19:57:30,19:57:30,424,6,"",0,0,691.38,0
1740070,19:57:44,19:57:44,1979,7,"",0,0,702.52,0
1740070,19:58:30,19:58:30,2171,8,"",0,0,834.92,0
1740070,19:59:21,19:59:21,1397,9,"",0,0,969.61,0
1740070,20:00:08,20:00:08,2585,10,"",0,0,1053.83,0
1740070,20:00:45,20:00:45,1539,11,"",0,0,1127.16,0
1740070,20:01:50,20:01:50,1538,12,"",0,0,1256.35,0
1740070,20:02:56,20:02:56,796,13,"",0,0,1415.88,0
1740070,20:03:42,20:03:42,2599,14,"",0,0,1525.23,0
1740070,20:04:24,20:04:24,2600,15,"",0,0,1620.31,0
1740070,20:05:01,20:05:01,742,16,"",0,0,1683.33,0
1740070,20:06:07,20:06:07,18,17,"",0,0,1832.82,0
1740070,20:07:12,20:07:12,19,18,"",0,0,1968.42,0
1740070,20:08:31,20:08:31,800,19,"",0,0,2151.23,0
1740070,20:10:00,20:10:00,1874,20,"",0,0,2380.87,1
1741010,12:26:00,12:26:00,1874,1,"",0,0,0.00,1
1741010,12:27:43,12:27:43,2057,2,"",0,0,294.44,0
1741010,12:28:10,12:28:10,144,3,"",0,0,367.92,0
1741010,12:29:00,12:29:00,2056,4,"",0,0,528.62,0
1741010,12:29:30,12:29:30,1560,5,"",0,0,615.15,0
1741010,12:30:16,12:30:16,163,6,"",0,0,751.06,0
1741010,12:31:29,12:31:29,1539,7,"",0,0,1002.22,0
1741010,12:32:34,12:32:34,1538,8,"",0,0,1131.47,0
1741010,12:33:35,12:33:35,1026,9,"",0,0,1289.19,0
1741010,12:34:10,12:34:10,2599,10,"",0,0,1402.49,0
1741010,12:34:44,12:34:44,1535,11,"",0,0,1495.46,0
1741010,12:35:30,12:35:30,1532,12,"",0,0,1635.40,0
1741010,12:36:08,12:36:08,2219,13,"",0,0,1748.90,0
1741010,12:36:24,12:36:24,2169,14,"",0,0,1765.60,0
1741010,12:37:06,12:37:06,488,15,"",0,0,1913.60,0
1741010,12:37:56,12:37:56,1963,16,"",0,0,2069.44,0
1741010,12:38:30,12:38:30,2598,17,"",0,0,2170.70,0
1741010,12:39:01,12:39:01,2170,18,"",0,0,2260.88,0
1741010,12:39:24,12:39:24,789,19,"",0,0,2330.03,0
1741010,12:41:00,12:41:00,1565,20,"",0,0,2659.98,1
1742020,04:21:00,04:21:00,2092,1,"",0,0,0.00,1
1742020,04:21:43,04:21:43,2044,2,"",0,0,424.79,0
1742020,04:22:45,04:22:45,2042,3,"",0,0,929.67,0
1742020,04:23:16,04:23:16,2038,4,"",0,0,1282.72,0
1742020,04:23:44,04:23:44,2039,5,"",0,0,1621.73,0
1742020,04:24:33,04:24:33,2232,6,"",0,0,2007.59,0
1742020,04:25:25,04:25:25,274,7,"",0,0,2487.19,0
1742020,04:25:40,04:25:40,275,8,"",0,0,2602.81,0
1742020,04:25:53,04:25:53,276,9,"",0,0,2748.18,0
1742020,04:26:11,04:26:11,277,10,"",0,0,2964.62,0
1742020,04:26:22,04:26:22,278,11,"",0,0,3083.91,0
1742020,04:26:33,04:26:33,279,12,"",0,0,3193.00,0
1742020,04:26:50,04:26:50,280,13,"",0,0,3322.37,0
1742020,04:27:07,04:27:07,1360,14,"",0,0,3474.83,0
1742020,04:28:09,04:28:09,283,15,"",0,0,4026.00,0
1742020,04:28:26,04:28:26,284,16,"",0,0,4163.73,0
1742020,04:28:54,04:28:54,285,17,"",0,0,4419.38,0
1742020,04:29:15,04:29:15,713,18,"",0,0,4519.63,0
1742020,04:29:27,04:29:27,286,19,"",0,0,4611.65,0
1742020,04:29:40,04:29:40,287,20,"",0,0,4710.97,0
1742020,04:30:00,04:30:00,2063,21,"",0,0,4933.11,1
1742020,04:31:00,04:31:00,2064,22,"",0,0,5120.10,0
1742020,04:31:54,04:31:54,1555,23,"",0,0,5317.30,0
1742020,04:32:31,04:32:31,2078,24,"",0,0,5429.81,0
1742020,04:33:21,04:33:21,1354,25,"",0,0,5638.94,0
1742020,04:33:51,04:33:51,2071,26,"",0,0,5745.69,0
1742020,04:34:35,04:34:35,17,27,"",0,0,5899.31,0
1742020,04:34:52,04:34:52,742,28,"",0,0,5942.70,0
1742020,04:35:52,04:35:52,805,29,"",0,0,6142.64,0
1742020,04:37:03,04:37:03,806,30,"",0,0,6335.41,0
1742020,04:37:30,04:37:30,2045,31,"",0,0,6417.43,0
1742020,04:38:07,04:38:07,808,32,"",0,0,6553.20,0
1742020,04:38:27,04:38:27,1474,33,"",0,0,6622.49,0
1742020,04:39:11,04:39:11,811,34,"",0,0,6793.71,0
1742020,04:39:41,04:39:41,812,35,"",0,0,6919.73,0
1742020,04:40:45,04:40:45,813,36,"",0,0,7176.33,0
1742020,04:41:15,04:41:15,814,37,"",0,0,7308.76,0
1742020,04:41:39,04:41:39,815,38,"",0,0,7404.50,0
1742020,04:42:09,04:42:09,816,39,"",0,0,7527.58,0
1742020,04:42:29,04:42:29,817,40,"",0,0,7638.57,0
1742020,04:43:06,04:43:06,818,41,"",0,0,7800.23,0
1742020,04:44:57,04:44:57,819,42,"",0,0,8364.67,0
1742020,04:45:21,04:45:21,820,43,"",0,0,8463.04,0
1742020,04:45:44,04:45:44,821,44,"",0,0,8578.63,0
1742020,04:46:41,04:46:41,823,45,"",0,0,8820.93,0
1742020,04:47:18,04:47:18,824,46,"",0,0,8951.05,0
1742020,04:48:02,04:48:02,825,47,"",0,0,9091.04,0
1742020,04:48:32,04:48:32,826,48,"",0,0,9222.13,0
1742020,04:49:02,04:49:02,827,49,"",0,0,9351.34,0
1742020,04:49:39,04:49:39,828,50,"",0,0,9512.89,0
1742020,04:50:00,04:50:00,2117,51,"",0,0,9605.90,1
1742020,04:50:16,04:50:16,321,52,"",0,0,9749.79,0
1742020,04:50:35,04:50:35,322,53,"",0,0,9899.08,0
1742020,04:50:54,04:50:54,830,54,"",0,0,10048.80,0
1742020,04:51:16,04:51:16,831,55,"",0,0,10216.45,0
1742020,04:51:31,04:51:31,832,56,"",0,0,10315.96,0
1742020,04:52:27,04:52:27,833,57,"",0,0,10845.12,0
1742020,04:53:23,04:53:23,834,58,"",0,0,11400.94,0
1742020,04:53:35,04:53:35,835,59,"",0,0,11494.67,0
1742020,04:54:00,04:54:00,836,60,"",0,0,11723.26,0
1742020,04:54:27,04:54:27,837,61,"",0,0,11963.56,0
1742020,04:54:41,04:54:41,838,62,"",0,0,12069.00,0
1742020,04:55:00,04:55:00,839,63,"",0,0,12210.63,1
1742020,04:55:25,04:55:25,840,64,"",0,0,12438.50,0
1742020,04:55:42,04:55:42,841,65,"",0,0,12562.08,0
1742020,04:56:07,04:56:07,842,66,"",0,0,12755.20,0
1742020,04:56:20,04:56:20,843,67,"",0,0,12837.55,0
1742020,04:56:40,04:56:40,844,68,"",0,0,13005.94,0
1742020,04:57:10,04:57:10,845,69,"",0,0,13205.86,0
1742020,04:57:23,04:57:23,846,70,"",0,0,13289.77,0
1742020,04:57:48,04:57:48,848,71,"",0,0,13494.39,0
1742020,04:58:14,04:58:14,850,72,"",0,0,13665.18,0
1742020,04:58:36,04:58:36,851,73,"",0,0,13825.35,0
1742020,04:58:56,04:58:56,852,74,"",0,0,13977.59,0
1742020,04:59:09,04:59:09,1972,75,"",0,0,14059.81,0
1742020,04:59:27,04:59:27,854,76,"",0,0,14192.00,0
1742020,04:59:42,04:59:42,855,77,"",0,0,14294.00,0
1742020,05:00:00,05:00:00,856,78,"",0,0,14392.74,0
1742020,05:00:22,05:00:22,857,79,"",0,0,14573.73,0
1742020,05:00:33,05:00:33,858,80,"",0,0,14636.24,0
1742020,05:00:50,05:00:50,859,81,"",0,0,14720.21,0
1742020,05:01:30,05:01:30,860,82,"",0,0,14949.41,0
1742020,05:01:51,05:01:51,861,83,"",0,0,15076.37,0
1742020,05:02:18,05:02:18,1873,84,"",0,0,15299.10,0
1742020,05:02:51,05:02:51,1848,85,"",0,0,15546.27,0
1742020,05:03:17,05:03:17,1849,86,"",0,0,15747.93,0
1742020,05:03:37,05:03:37,1850,87,"",0,0,15896.96,0
1742020,05:03:53,05:03:53,1819,88,"",0,0,16003.91,0
1742020,05:05:00,05:05:00,867,89,"",0,0,16662.96,1
1742020,05:07:15,05:07:15,869,90,"",0,0,17291.36,0
1742020,05:07:40,05:07:40,2366,91,"",0,0,17420.13,0
1742020,05:08:11,05:08:11,2367,92,"",0,0,17604.10,0
1742020,05:08:36,05:08:36,872,93,"",0,0,17756.01,0
1742020,05:09:32,05:09:32,2330,94,"",0,0,18124.37,0
1742020,05:09:56,05:09:56,873,95,"",0,0,18264.82,0
1742020,05:10:45,05:10:45,874,96,"",0,0,18592.20,0
1742020,05:11:13,05:11:13,875,97,"",0,0,18760.11,0
1742020,05:11:34,05:11:34,876,98,"",0,0,18896.83,0
1742020,05:12:06,05:12:06,877,99,"",0,0,19119.80,0
1742020,05:13:21,05:13:21,879,100,"",0,0,19668.83,0
1742020,05:13:51,05:13:51,880,101,"",0,0,19867.18,0
1742020,05:14:29,05:14:29,881,102,"",0,0,20075.98,0
1742020,05:15:57,05:15:57,882,103,"",0,0,20668.71,0
1742020,05:16:32,05:16:32,883,104,"",0,0,20862.40,0
1742020,05:17:59,05:17:59,884,105,"",0,0,21366.85,0
1742020,05:18:55,05:18:55,885,106,"",0,0,21656.44,0
1742020,05:19:32,05:19:32,886,107,"",0,0,21893.07,0
1742020,05:19:55,05:19:55,887,108,"",0,0,22050.01,0
1742020,05:20:14,05:20:14,888,109,"",0,0,22154.85,0
1742020,05:20:37,05:20:37,889,110,"",0,0,22300.01,0
1742020,05:20:56,05:20:56,890,111,"",0,0,22410.23,0
1742020,05:21:22,05:21:22,891,112,"",0,0,22582.72,0
1742020,05:21:36,05:21:36,2150,113,"",0,0,22644.75,0
1742020,05:21:57,05:21:57,1875,114,"",0,0,22773.43,0
1742020,05:22:15,05:22:15,894,115,"",0,0,22888.95,0
1742020,05:22:43,05:22:43,1485,116,"",0,0,23022.91,0
1742020,05:24:03,05:24:03,897,117,"",0,0,23520.53,0
1742020,05:24:31,05:24:31,898,118,"",0,0,23644.76,0
1742020,05:28:01,05:28:01,2147,119,"",0,0,24948.58,0
1742020,05:30:00,05:30:00,1878,120,"",0,0,25719.02,1
1743020,05:26:00,05:26:00,2092,1,"",0,0,0.00,1
1743020,05:26:45,05:26:45,2044,2,"",0,0,424.79,0
1743020,05:28:25,05:28:25,2399,3,"",0,0,1330.89,0
1743020,05:29:12,05:29:12,712,4,"",0,0,1912.15,0
1743020,05:29:17,05:29:17,2232,5,"",0,0,1965.53,0
1743020,05:30:04,05:30:04,274,6,"",0,0,2429.30,0
1743020,05:30:16,05:30:16,275,7,"",0,0,2531.34,0
1743020,05:30:27,05:30:27,276,8,"",0,0,2665.19,0
1743020,05:31:14,05:31:14,279,9,"",0,0,3143.22,0
1743020,05:31:26,05:31:26,280,10,"",0,0,3269.23,0
1743020,05:31:40,05:31:40,281,11,"",0,0,3386.93,0
1743020,05:31:47,05:31:47,2134,12,"",0,0,3436.31,0
1743020,05:32:50,05:32:50,283,13,"",0,0,3956.81,0
1743020,05:33:07,05:33:07,284,14,"",0,0,4094.54,0
1743020,05:33:37,05:33:37,285,15,"",0,0,4350.19,0
1743020,05:33:48,05:33:48,713,16,"",0,0,4441.74,0
1743020,05:34:01,05:34:01,286,17,"",0,0,4533.76,0
1743020,05:34:14,05:34:14,287,18,"",0,0,4633.08,0
1743020,05:34:35,05:34:35,1939,19,"",0,0,4844.44,0
1743020,05:34:52,05:34:52,2064,20,"",0,0,5015.09,0
1743020,05:35:00,05:35:00,1555,21,"",0,0,5065.30,1
1743020,05:35:11,05:35:11,2176,22,"",0,0,5109.70,0
1743020,05:35:41,05:35:41,1354,23,"",0,0,5285.49,0
1743020,05:36:18,05:36:18,742,24,"",0,0,5515.96,0
1743020,05:36:55,05:36:55,19,25,"",0,0,5776.92,0
1743020,05:37:29,05:37:29,1557,26,"",0,0,5951.86,0
1743020,05:38:01,05:38:01,1357,27,"",0,0,6115.25,0
1743020,05:38:50,05:38:50,2181,28,"",0,0,6358.22,0
1743020,05:39:22,05:39:22,1084,29,"",0,0,6518.56,0
1743020,05:39:56,05:39:56,1085,30,"",0,0,6674.22,0
1743020,05:40:17,05:40:17,1086,31,"",0,0,6800.81,0
1743020,05:40:40,05:40:40,1087,32,"",0,0,6922.32,0
1743020,05:41:03,05:41:03,1088,33,"",0,0,7045.93,0
1743020,05:41:33,05:41:33,1089,34,"",0,0,7195.43,0
1743020,05:42:17,05:42:17,1090,35,"",0,0,7415.92,0
1743020,05:42:51,05:42:51,1091,36,"",0,0,7572.54,0
1743020,05:43:21,05:43:21,1092,37,"",0,0,7732.81,0
1743020,05:44:14,05:44:14,1093,38,"",0,0,8060.33,0
1743020,05:44:48,05:44:48,1094,39,"",0,0,8237.44,0
1743020,05:45:14,05:45:14,1095,40,"",0,0,8347.89,0
1743020,05:46:00,05:46:00,1096,41,"",0,0,8552.60,0
1743020,05:46:20,05:46:20,1097,42,"",0,0,8644.93,0
1743020,05:46:53,05:46:53,1496,43,"",0,0,8791.63,0
1743020,05:47:09,05:47:09,1558,44,"",0,0,8881.00,0
1743020,05:47:39,05:47:39,1099,45,"",0,0,9042.04,0
1743020,05:47:55,05:47:55,1139,46,"",0,0,9114.13,0
1743020,05:48:15,05:48:15,1100,47,"",0,0,9223.31,0
1743020,05:48:41,05:48:41,1101,48,"",0,0,9333.33,0
1743020,05:49:06,05:49:06,1102,49,"",0,0,9443.39,0
1743020,05:49:40,05:49:40,1103,50,"",0,0,9654.70,0
1743020,05:50:10,05:50:10,1104,51,"",0,0,9787.58,0
1743020,05:50:40,05:50:40,1105,52,"",0,0,9921.70,0
1743020,05:51:15,05:51:15,1106,53,"",0,0,10096.72,0
1743020,05:51:58,05:51:58,1107,54,"",0,0,10287.14,0
1743020,05:52:24,05:52:24,1108,55,"",0,0,10400.25,0
1743020,05:52:40,05:52:40,1109,56,"",0,0,10487.61,0
1743020,05:53:05,05:53:05,1110,57,"",0,0,10630.99,0
1743020,05:53:35,05:53:35,1111,58,"",0,0,10790.58,0
1743020,05:53:56,05:53:56,1112,59,"",0,0,10875.82,0
1743020,05:54:26,05:54:26,1113,60,"",0,0,11030.38,0
1743020,05:55:46,05:55:46,1224,61,"",0,0,11551.33,0
1743020,05:56:53,05:56:53,1115,62,"",0,0,11905.91,0
1743020,05:57:23,05:57:23,1116,63,"",0,0,12026.19,0
1743020,05:57:43,05:57:43,1117,64,"",0,0,12131.00,0
1743020,05:58:02,05:58:02,1118,65,"",0,0,12208.04,0
1743020,05:58:34,05:58:34,1119,66,"",0,0,12403.96,0
1743020,05:58:59,05:58:59,1120,67,"",0,0,12518.32,0
1743020,06:00:11,06:00:11,1121,68,"",0,0,12921.53,0
1743020,06:00:41,06:00:41,1122,69,"",0,0,13062.49,0
1743020,06:01:06,06:01:06,1123,70,"",0,0,13199.22,0
1743020,06:01:31,06:01:31,1124,71,"",0,0,13339.03,0
1743020,06:02:01,06:02:01,1125,72,"",0,0,13473.35,0
1743020,06:02:26,06:02:26,1126,73,"",0,0,13622.16,0
1743020,06:02:54,06:02:54,1127,74,"",0,0,13749.98,0
1743020,06:03:38,06:03:38,1128,75,"",0,0,13985.91,0
1743020,06:04:21,06:04:21,1129,76,"",0,0,14143.07,0
1743020,06:05:00,06:05:00,1130,77,"",0,0,14248.75,0
1743020,06:06:05,06:06:05,1131,78,"",0,0,14616.36,0
1743020,06:06:30,06:06:30,1132,79,"",0,0,14745.58,0
1743020,06:06:55,06:06:55,1133,80,"",0,0,14901.55,0
1743020,06:07:28,06:07:28,1134,81,"",0,0,15069.14,0
1743020,06:08:04,06:08:04,1498,82,"",0,0,15281.18,0
1743020,06:08:46,06:08:46,1559,83,"",0,0,15517.53,0
1743020,06:09:20,06:09:20,1136,84,"",0,0,15657.66,0
1743020,06:10:00,06:10:00,1710,85,"",0,0,15910.57,1
1744070,13:40:00,13:40:00,2011,1,"",0,0,0.00,1
1744070,13:40:35,13:40:35,2079,2,"",0,0,151.42,0
1744070,13:40:56,13:40:56,163,3,"",0,0,224.87,0
1744070,13:41:29,13:41:29,164,4,"",0,0,367.36,0
1744070,13:41:53,13:41:53,165,5,"",0,0,476.35,0
1744070,13:42:20,13:42:20,1361,6,"",0,0,619.04,0
1744070,13:42:39,13:42:39,2066,7,"",0,0,682.58,0
1744070,13:42:56,13:42:56,2161,8,"",0,0,798.96,0
1744070,13:44:30,13:44:30,2196,9,"",0,0,1234.02,0
1744070,13:44:52,13:44:52,1865,10,"",0,0,1350.04,0
1744070,13:50:09,13:50:09,2185,11,"",0,0,2852.80,0
1744070,13:51:44,13:51:44,2194,12,"",0,0,3253.19,0
1744070,13:52:27,13:52:27,1866,13,"",0,0,3454.05,0
1744070,13:53:10,13:53:10,2000,14,"",0,0,3637.39,0
1744070,13:53:46,13:53:46,1596,15,"",0,0,3817.57,0
1744070,13:54:10,13:54:10,1660,16,"",0,0,3930.93,0
1744070,13:56:36,13:56:36,2136,17,"",0,0,4495.29,0
1744070,13:57:06,13:57:06,511,18,"",0,0,4650.35,0
1744070,13:57:22,13:57:22,512,19,"",0,0,4757.43,0
1744070,13:57:44,13:57:44,513,20,"",0,0,4901.17,0
1744070,13:58:14,13:58:14,514,21,"",0,0,5106.16,0
1744070,13:58:36,13:58:36,515,22,"",0,0,5253.28,0
1744070,13:59:00,13:59:00,516,23,"",0,0,5406.89,0
1744070,13:59:35,13:59:35,517,24,"",0,0,5612.10,0
1744070,14:00:00,14:00:00,2024,25,"",0,0,5730.50,1
1744070,14:00:25,14:00:25,519,26,"",0,0,5899.64,0
1744070,14:00:46,14:00:46,2017,27,"",0,0,6016.52,0
1744070,14:01:02,14:01:02,520,28,"",0,0,6120.38,0
1744070,14:01:23,14:01:23,2018,29,"",0,0,6256.34,0
1744070,14:01:41,14:01:41,522,30,"",0,0,6379.72,0
1744070,14:01:57,14:01:57,523,31,"",0,0,6553.84,0
1744070,14:02:14,14:02:14,524,32,"",0,0,6740.99,0
1744070,14:02:32,14:02:32,525,33,"",0,0,6919.36,0
1744070,14:02:50,14:02:50,526,34,"",0,0,7092.09,0
1744070,14:02:59,14:02:59,527,35,"",0,0,7162.66,0
1744070,14:04:15,14:04:15,2025,36,"",0,0,7545.06,0
1744070,14:04:51,14:04:51,529,37,"",0,0,7809.97,0
1744070,14:05:14,14:05:14,530,38,"",0,0,8039.70,0
1744070,14:05:44,14:05:44,531,39,"",0,0,8351.74,0
1744070,14:05:56,14:05:56,532,40,"",0,0,8478.44,0
1744070,14:06:28,14:06:28,533,41,"",0,0,8808.31,0
1744070,14:07:09,14:07:09,534,42,"",0,0,9216.04,0
1744070,14:08:22,14:08:22,2033,43,"",0,0,9760.79,0
1744070,14:08:38,14:08:38,536,44,"",0,0,9875.96,0
1744070,14:08:51,14:08:51,537,45,"",0,0,10012.83,0
1744070,14:09:05,14:09:05,2021,46,"",0,0,10107.24,0
1744070,14:09:21,14:09:21,538,47,"",0,0,10206.77,0
1744070,14:09:34,14:09:34,2031,48,"",0,0,10278.55,0
1744070,14:10:00,14:10:00,539,49,"",0,0,10480.02,0
1744070,14:10:27,14:10:27,540,50,"",0,0,10756.92,0
1744070,14:10:46,14:10:46,541,51,"",0,0,10973.94,0
1744070,14:11:05,14:11:05,542,52,"",0,0,11178.73,0
1744070,14:11:33,14:11:33,543,53,"",0,0,11449.33,0
1744070,14:11:52,14:11:52,544,54,"",0,0,11665.41,0
1744070,14:12:43,14:12:43,546,55,"",0,0,12066.45,0
1744070,14:13:01,14:13:01,547,56,"",0,0,12169.01,0
1744070,14:13:12,14:13:12,2020,57,"",0,0,12270.58,0
1744070,14:14:03,14:14:03,549,58,"",0,0,12696.78,0
1744070,14:14:24,14:14:24,550,59,"",0,0,12925.38,0
1744070,14:14:37,14:14:37,551,60,"",0,0,13065.92,0
1744070,14:15:01,14:15:01,552,61,"",0,0,13328.28,0
1744070,14:15:16,14:15:16,553,62,"",0,0,13482.84,0
1744070,14:15:46,14:15:46,554,63,"",0,0,13835.91,0
1744070,14:16:00,14:16:00,2032,64,"",0,0,13941.36,0
1744070,14:16:13,14:16:13,2023,65,"",0,0,14017.00,0
1744070,14:16:23,14:16:23,2019,66,"",0,0,14081.42,0
1744070,14:16:45,14:16:45,556,67,"",0,0,14263.82,0
1744070,14:17:30,14:17:30,557,68,"",0,0,14662.24,0
1744070,14:20:00,14:20:00,2086,69,"",0,0,16136.20,1
1746020,21:30:00,21:30:00,1555,1,"",0,0,0.00,1
1746020,21:30:13,21:30:13,2176,2,"",0,0,75.76,0
1746020,21:30:38,21:30:38,1354,3,"",0,0,251.55,0
1746020,21:31:10,21:31:10,742,4,"",0,0,482.02,0
1746020,21:31:41,21:31:41,19,5,"",0,0,742.98,0
1746020,21:32:10,21:32:10,1557,6,"",0,0,917.92,0
1746020,21:32:37,21:32:37,1357,7,"",0,0,1081.31,0
1746020,21:33:18,21:33:18,2181,8,"",0,0,1324.28,0
1746020,21:33:45,21:33:45,1084,9,"",0,0,1484.62,0
1746020,21:34:15,21:34:15,1085,10,"",0,0,1640.28,0
1746020,21:34:50,21:34:50,1086,11,"",0,0,1893.46,0
1746020,21:35:09,21:35:09,1087,12,"",0,0,2014.97,0
1746020,21:35:29,21:35:29,1088,13,"",0,0,2138.58,0
1746020,21:35:54,21:35:54,1089,14,"",0,0,2288.08,0
1746020,21:36:31,21:36:31,1090,15,"",0,0,2508.57,0
1746020,21:37:00,21:37:00,1091,16,"",0,0,2665.19,0
1746020,21:37:26,21:37:26,1092,17,"",0,0,2825.46,0
1746020,21:38:10,21:38:10,1093,18,"",0,0,3152.98,0
1746020,21:38:40,21:38:40,1094,19,"",0,0,3330.09,0
1746020,21:39:01,21:39:01,1095,20,"",0,0,3440.54,0
1746020,21:39:40,21:39:40,1096,21,"",0,0,3645.25,0
1746020,21:39:58,21:39:58,1097,22,"",0,0,3737.58,0
1746020,21:40:25,21:40:25,1496,23,"",0,0,3884.28,0
1746020,21:40:38,21:40:38,1558,24,"",0,0,3973.65,0
1746020,21:41:04,21:41:04,1099,25,"",0,0,4134.69,0
1746020,21:41:17,21:41:17,1139,26,"",0,0,4206.78,0
1746020,21:41:35,21:41:35,1100,27,"",0,0,4315.96,0
1746020,21:41:56,21:41:56,1101,28,"",0,0,4425.98,0
1746020,21:42:18,21:42:18,1102,29,"",0,0,4536.04,0
1746020,21:42:47,21:42:47,1103,30,"",0,0,4747.35,0
1746020,21:43:12,21:43:12,1104,31,"",0,0,4880.23,0
1746020,21:43:38,21:43:38,1105,32,"",0,0,5014.35,0
1746020,21:44:07,21:44:07,1106,33,"",0,0,5189.37,0
1746020,21:44:44,21:44:44,1107,34,"",0,0,5379.79,0
1746020,21:45:05,21:45:05,1108,35,"",0,0,5492.90,0
1746020,21:45:19,21:45:19,1109,36,"",0,0,5580.26,0
1746020,21:45:40,21:45:40,1110,37,"",0,0,5723.64,0
1746020,21:46:06,21:46:06,1111,38,"",0,0,5883.23,0
1746020,21:46:23,21:46:23,1112,39,"",0,0,5968.47,0
1746020,21:46:49,21:46:49,1113,40,"",0,0,6123.03,0
1746020,21:47:57,21:47:57,1224,41,"",0,0,6643.98,0
1746020,21:48:53,21:48:53,1115,42,"",0,0,6998.56,0
1746020,21:49:19,21:49:19,1116,43,"",0,0,7118.84,0
1746020,21:49:36,21:49:36,1117,44,"",0,0,7223.65,0
1746020,21:49:52,21:49:52,1118,45,"",0,0,7300.69,0
1746020,21:50:19,21:50:19,1119,46,"",0,0,7496.61,0
1746020,21:50:40,21:50:40,1120,47,"",0,0,7610.97,0
1746020,21:51:41,21:51:41,1121,48,"",0,0,8014.18,0
1746020,21:52:06,21:52:06,1122,49,"",0,0,8155.14,0
1746020,21:52:28,21:52:28,1123,50,"",0,0,8291.87,0
1746020,21:52:49,21:52:49,1124,51,"",0,0,8431.68,0
1746020,21:53:14,21:53:14,1125,52,"",0,0,8566.00,0
1746020,21:53:36,21:53:36,1126,53,"",0,0,8714.81,0
1746020,21:53:59,21:53:59,1127,54,"",0,0,8842.63,0
1746020,21:54:36,21:54:36,1128,55,"",0,0,9078.56,0
1746020,21:55:13,21:55:13,1129,56,"",0,0,9235.72,0
1746020,21:55:46,21:55:46,1130,57,"",0,0,9341.40,0
1746020,21:56:41,21:56:41,1131,58,"",0,0,9709.01,0
1746020,21:57:02,21:57:02,1132,59,"",0,0,9838.23,0
1746020,21:57:24,21:57:24,1133,60,"",0,0,9994.20,0
1746020,21:57:51,21:57:51,1134,61,"",0,0,10161.79,0
1746020,21:58:22,21:58:22,1498,62,"",0,0,10373.83,0
1746020,21:58:57,21:58:57,1559,63,"",0,0,10610.18,0
1746020,21:59:26,21:59:26,1136,64,"",0,0,10750.31,0
1746020,22:00:00,22:00:00,1710,65,"",0,0,11003.22,1
1747010,15:45:00,15:45:00,756,1,"",0,0,0.00,1
1747010,15:45:34,15:45:34,757,2,"",0,0,228.10,0
1747010,15:46:05,15:46:05,758,3,"",0,0,416.60,0
1747010,15:46:31,15:46:31,759,4,"",0,0,558.95,0
1747010,15:46:54,15:46:54,760,5,"",0,0,702.85,0
1747010,15:47:37,15:47:37,761,6,"",0,0,921.18,0
1747010,15:47:48,15:47:48,762,7,"",0,0,981.64,0
1747010,15:48:25,15:48:25,763,8,"",0,0,1191.26,0
1747010,15:49:08,15:49:08,764,9,"",0,0,1469.36,0
1747010,15:49:57,15:49:57,2052,10,"",0,0,1699.65,0
1747010,15:51:05,15:51:05,766,11,"",0,0,2003.79,0
1747010,15:51:22,15:51:22,767,12,"",0,0,2107.99,0
1747010,15:51:37,15:51:37,768,13,"",0,0,2206.78,0
1747010,15:51:51,15:51:51,769,14,"",0,0,2307.38,0
1747010,15:53:20,15:53:20,2058,15,"",0,0,2680.42,0
1747010,15:53:34,15:53:34,771,16,"",0,0,2765.99,0
1747010,15:54:08,15:54:08,2057,17,"",0,0,2850.64,0
1747010,15:54:28,15:54:28,144,18,"",0,0,2924.12,0
1747010,15:54:51,15:54:51,2074,19,"",0,0,3068.29,0
1747010,15:55:00,15:55:00,2011,20,"",0,0,3086.89,1
1747010,15:55:31,15:55:31,2079,21,"",0,0,3238.31,0
1747010,15:55:44,15:55:44,163,22,"",0,0,3296.17,0
1747010,15:56:03,15:56:03,164,23,"",0,0,3422.53,0
1747010,15:56:26,15:56:26,165,24,"",0,0,3534.09,0
1747010,15:56:53,15:56:53,1361,25,"",0,0,3656.96,0
1747010,15:57:05,15:57:05,2067,26,"",0,0,3704.37,0
1747010,15:58:43,15:58:43,1975,27,"",0,0,4359.53,0
1747010,16:00:00,16:00:00,1939,28,"",0,0,4852.11,1
1748020,12:58:00,12:58:00,2120,1,"",0,0,0.00,1
1748020,12:58:38,12:58:38,2679,2,"",0,0,284.42,0
1748020,12:59:06,12:59:06,2680,3,"",0,0,422.90,0
1748020,13:00:46,13:00:46,277,4,"",0,0,1163.65,0
1748020,13:01:14,13:01:14,278,5,"",0,0,1299.86,0
1748020,13:01:53,13:01:53,402,6,"",0,0,1582.72,0
1748020,13:02:05,13:02:05,2137,7,"",0,0,1656.60,0
1748020,13:02:26,13:02:26,404,8,"",0,0,1772.74,0
1748020,13:02:50,13:02:50,405,9,"",0,0,1892.46,0
1748020,13:03:14,13:03:14,995,10,"",0,0,2034.21,0
1748020,13:03:58,13:03:58,408,11,"",0,0,2340.97,0
1748020,13:04:39,13:04:39,409,12,"",0,0,2610.48,0
1748020,13:04:56,13:04:56,410,13,"",0,0,2706.12,0
1748020,13:05:16,13:05:16,1569,14,"",0,0,2833.24,0
1748020,13:05:34,13:05:34,2138,15,"",0,0,2977.48,0
1748020,13:06:41,13:06:41,412,16,"",0,0,3465.82,0
1748020,13:07:00,13:07:00,2121,17,"",0,0,3603.91,1
1749020,08:45:00,08:45:00,2235,1,"",0,0,0.00,1
1749020,08:45:50,08:45:50,222,2,"",0,0,265.56,0
1749020,08:47:05,08:47:05,223,3,"",0,0,643.86,0
1749020,08:48:15,08:48:15,2234,4,"",0,0,1082.42,0
1749020,08:49:37,08:49:37,225,5,"",0,0,1654.41,0
1749020,08:50:04,08:50:04,2233,6,"",0,0,1822.10,0
1749020,08:50:46,08:50:46,1371,7,"",0,0,2152.62,0
1749020,08:52:14,08:52:14,2364,8,"",0,0,2740.18,0
1749020,08:54:19,08:54:19,1968,9,"",0,0,3712.95,0
1749020,08:57:16,08:57:16,1421,10,"",0,0,5021.70,0
1749020,09:00:16,09:00:16,229,12,"",0,0,6237.76,0
1749020,09:01:51,09:01:51,1431,13,"",0,0,6849.88,0
1749020,09:02:10,09:02:10,2281,14,"",0,0,6966.32,0
1749020,09:03:12,09:03:12,2282,15,"",0,0,7241.15,0
1749020,09:03:51,09:03:51,2283,16,"",0,0,7523.90,0
1749020,09:04:36,09:04:36,2284,17,"",0,0,7822.55,0
1749020,09:05:41,09:05:41,2285,18,"",0,0,8204.40,0
1749020,09:06:03,09:06:03,2286,19,"",0,0,8329.66,0
1749020,09:06:16,09:06:16,1996,20,"",0,0,8441.55,0
1749020,09:06:42,09:06:42,2226,21,"",0,0,8623.21,0
1749020,09:07:11,09:07:11,2225,22,"",0,0,8819.70,0
1749020,09:07:44,09:07:44,2227,23,"",0,0,9073.85,0
1749020,09:08:34,09:08:34,2287,24,"",0,0,9453.19,0
1749020,09:09:03,09:09:03,2288,25,"",0,0,9611.99,0
1749020,09:09:32,09:09:32,2289,26,"",0,0,9811.26,0
1749020,09:09:55,09:09:55,2290,27,"",0,0,10008.34,0
1749020,09:10:13,09:10:13,2291,28,"",0,0,10121.71,0
1749020,09:10:32,09:10:32,2292,29,"",0,0,10229.54,0
1749020,09:10:53,09:10:53,2293,30,"",0,0,10327.75,0
1749020,09:11:13,09:11:13,2294,31,"",0,0,10433.02,0
1749020,09:11:30,09:11:30,2295,32,"",0,0,10548.94,0
1749020,09:11:48,09:11:48,2296,33,"",0,0,10656.21,0
1749020,09:12:17,09:12:17,2297,34,"",0,0,10871.51,0
1749020,09:12:46,09:12:46,2298,35,"",0,0,11056.48,0
1749020,09:13:15,09:13:15,2299,36,"",0,0,11307.55,0
1749020,09:13:44,09:13:44,2300,37,"",0,0,11502.89,0
1749020,09:14:03,09:14:03,2301,38,"",0,0,11620.97,0
1749020,09:14:27,09:14:27,397,39,"",0,0,11793.16,0
1749020,09:14:42,09:14:42,398,40,"",0,0,11886.32,0
1749020,09:15:00,09:15:00,2221,41,"",0,0,12010.65,1
1749020,09:15:57,09:15:57,269,42,"",0,0,12155.35,0
1749020,09:16:27,09:16:27,2132,43,"",0,0,12236.33,0
1749020,09:17:03,09:17:03,2133,44,"",0,0,12311.42,0
1749020,09:18:09,09:18:09,270,45,"",0,0,12487.23,0
1749020,09:18:57,09:18:57,271,46,"",0,0,12637.73,0
1749020,09:19:54,09:19:54,272,47,"",0,0,12810.23,0
1749020,09:20:20,09:20:20,2232,48,"",0,0,12892.92,0
1749020,09:22:50,09:22:50,275,49,"",0,0,13479.46,0
1749020,09:23:29,09:23:29,276,50,"",0,0,13624.83,0
1749020,09:24:40,09:24:40,277,51,"",0,0,13842.64,0
1749020,09:25:15,09:25:15,278,52,"",0,0,13961.93,0
1749020,09:25:50,09:25:50,279,53,"",0,0,14071.00,0
1749020,09:26:25,09:26:25,280,54,"",0,0,14195.29,0
1749020,09:27:05,09:27:05,281,55,"",0,0,14298.27,0
1749020,09:27:27,09:27:27,2134,56,"",0,0,14334.25,0
1749020,09:29:03,09:29:03,282,57,"",0,0,14679.88,0
1749020,09:29:47,09:29:47,283,58,"",0,0,14838.54,0
1749020,09:30:31,09:30:31,284,59,"",0,0,14968.93,0
1749020,09:31:59,09:31:59,285,60,"",0,0,15225.85,0
1749020,09:32:30,09:32:30,713,61,"",0,0,15318.58,0
1749020,09:32:56,09:32:56,286,62,"",0,0,15403.32,0
1749020,09:33:40,09:33:40,287,63,"",0,0,15499.19,0
1749020,09:35:00,09:35:00,1351,64,"",0,0,15716.60,1
1749020,09:35:43,09:35:43,12,65,"",0,0,15934.38,0
1749020,09:36:10,09:36:10,1555,66,"",0,0,16087.09,0
1749020,09:36:26,09:36:26,2176,67,"",0,0,16171.50,0
1749020,09:36:53,09:36:53,2068,68,"",0,0,16280.33,0
1749020,09:37:20,09:37:20,2213,69,"",0,0,16400.04,0
1749020,09:37:32,09:37:32,1353,70,"",0,0,16450.03,0
1749020,09:38:01,09:38:01,17,71,"",0,0,16616.16,0
1749020,09:39:08,09:39:08,806,72,"",0,0,17041.12,0
1749020,09:39:23,09:39:23,2045,73,"",0,0,17110.68,0
1749020,09:39:44,09:39:44,808,74,"",0,0,17235.19,0
1749020,09:40:11,09:40:11,2177,75,"",0,0,17400.86,0
1749020,09:40:28,09:40:28,2178,76,"",0,0,17496.00,0
1749020,09:40:52,09:40:52,2139,77,"",0,0,17597.93,0
1749020,09:41:16,09:41:16,2179,78,"",0,0,17728.17,0
1749020,09:42:00,09:42:00,1961,79,"",0,0,18006.72,0
1749020,09:42:26,09:42:26,173,80,"",0,0,18179.00,0
1749020,09:43:29,09:43:29,2365,81,"",0,0,18538.72,0
1749020,09:45:01,09:45:01,176,82,"",0,0,18991.05,0
1749020,09:45:30,09:45:30,177,83,"",0,0,19119.29,0
1749020,09:46:11,09:46:11,178,84,"",0,0,19346.62,0
1749020,09:46:40,09:46:40,179,85,"",0,0,19475.18,0
1749020,09:49:46,09:49:46,612,86,"",0,0,20479.82,0
1749020,09:50:51,09:50:51,1029,87,"",0,0,20791.79,0
1749020,09:54:06,09:54:06,614,88,"",0,0,21713.51,0
1749020,09:55:00,09:55:00,2231,89,"",0,0,21972.17,1
1750020,15:57:00,15:57:00,1565,1,"",0,0,0.00,1
1750020,15:57:46,15:57:46,793,2,"",0,0,112.47,0
1750020,15:58:47,15:58:47,1537,3,"",0,0,253.82,0
1750020,15:59:52,15:59:52,794,4,"",0,0,418.68,0
1750020,16:00:38,16:00:38,423,5,"",0,0,538.89,0
1750020,16:01:30,16:01:30,424,6,"",0,0,691.38,0
1750020,16:01:44,16:01:44,1979,7,"",0,0,702.52,0
1750020,16:02:30,16:02:30,2171,8,"",0,0,834.92,0
1750020,16:03:21,16:03:21,1397,9,"",0,0,969.61,0
1750020,16:04:08,16:04:08,2585,10,"",0,0,1053.83,0
1750020,16:04:45,16:04:45,1539,11,"",0,0,1127.16,0
1750020,16:05:50,16:05:50,1538,12,"",0,0,1256.35,0
1750020,16:06:56,16:06:56,796,13,"",0,0,1415.88,0
1750020,16:07:42,16:07:42,2599,14,"",0,0,1525.23,0
1750020,16:08:24,16:08:24,2600,15,"",0,0,1620.31,0
1750020,16:09:01,16:09:01,742,16,"",0,0,1683.33,0
1750020,16:10:07,16:10:07,18,17,"",0,0,1832.82,0
1750020,16:11:12,16:11:12,19,18,"",0,0,1968.42,0
1750020,16:12:31,16:12:31,800,19,"",0,0,2151.23,0
1750020,16:14:00,16:14:00,1874,20,"",0,0,2380.87,1
1751020,05:30:00,05:30:00,2063,1,"",0,0,0.00,1
1751020,05:31:02,05:31:02,2064,2,"",0,0,186.99,0
1751020,05:31:57,05:31:57,1555,3,"",0,0,384.19,0
1751020,05:33:20,05:33:20,2071,4,"",0,0,787.14,0
1751020,05:34:05,05:34:05,17,5,"",0,0,940.78,0
1751020,05:34:26,05:34:26,742,6,"",0,0,984.18,0
1751020,05:35:28,05:35:28,805,7,"",0,0,1184.09,0
1751020,05:36:41,05:36:41,806,8,"",0,0,1376.86,0
1751020,05:37:08,05:37:08,2045,9,"",0,0,1458.88,0
1751020,05:37:46,05:37:46,808,10,"",0,0,1594.65,0
1751020,05:38:07,05:38:07,1474,11,"",0,0,1663.94,0
1751020,05:38:52,05:38:52,811,12,"",0,0,1835.16,0
1751020,05:39:23,05:39:23,812,13,"",0,0,1961.18,0
1751020,05:40:29,05:40:29,813,14,"",0,0,2217.78,0
1751020,05:41:00,05:41:00,814,15,"",0,0,2350.21,0
1751020,05:41:24,05:41:24,815,16,"",0,0,2445.95,0
1751020,05:41:55,05:41:55,816,17,"",0,0,2569.03,0
1751020,05:42:16,05:42:16,817,18,"",0,0,2680.02,0
1751020,05:42:54,05:42:54,818,19,"",0,0,2841.68,0
1751020,05:44:48,05:44:48,819,20,"",0,0,3406.12,0
1751020,05:45:12,05:45:12,820,21,"",0,0,3504.49,0
1751020,05:45:37,05:45:37,821,22,"",0,0,3620.08,0
1751020,05:46:35,05:46:35,823,23,"",0,0,3862.38,0
1751020,05:47:14,05:47:14,824,24,"",0,0,3992.50,0
1751020,05:47:58,05:47:58,825,25,"",0,0,4132.49,0
1751020,05:48:30,05:48:30,826,26,"",0,0,4263.58,0
1751020,05:49:01,05:49:01,827,27,"",0,0,4392.79,0
1751020,05:49:39,05:49:39,828,28,"",0,0,4554.34,0
1751020,05:50:00,05:50:00,2117,29,"",0,0,4647.35,1
1751020,05:50:16,05:50:16,321,30,"",0,0,4791.24,0
1751020,05:50:35,05:50:35,322,31,"",0,0,4940.53,0
1751020,05:50:54,05:50:54,830,32,"",0,0,5090.25,0
1751020,05:51:16,05:51:16,831,33,"",0,0,5257.90,0
1751020,05:51:31,05:51:31,832,34,"",0,0,5357.41,0
1751020,05:52:27,05:52:27,833,35,"",0,0,5886.57,0
1751020,05:53:23,05:53:23,834,36,"",0,0,6442.39,0
1751020,05:53:35,05:53:35,835,37,"",0,0,6536.12,0
1751020,05:54:00,05:54:00,836,38,"",0,0,6764.71,0
1751020,05:54:27,05:54:27,837,39,"",0,0,7005.01,0
1751020,05:54:41,05:54:41,838,40,"",0,0,7110.45,0
1751020,05:55:00,05:55:00,839,41,"",0,0,7252.08,1
1751020,05:55:25,05:55:25,840,42,"",0,0,7479.95,0
1751020,05:55:42,05:55:42,841,43,"",0,0,7603.53,0
1751020,05:56:07,05:56:07,842,44,"",0,0,7796.65,0
1751020,05:56:20,05:56:20,843,45,"",0,0,7879.00,0
1751020,05:56:40,05:56:40,844,46,"",0,0,8047.39,0
1751020,05:57:10,05:57:10,845,47,"",0,0,8247.31,0
1751020,05:57:23,05:57:23,846,48,"",0,0,8331.22,0
1751020,05:57:48,05:57:48,848,49,"",0,0,8535.84,0
1751020,05:58:14,05:58:14,850,50,"",0,0,8706.63,0
1751020,05:58:36,05:58:36,851,51,"",0,0,8866.80,0
1751020,05:58:56,05:58:56,852,52,"",0,0,9019.04,0
1751020,05:59:09,05:59:09,1972,53,"",0,0,9101.26,0
1751020,05:59:27,05:59:27,854,54,"",0,0,9233.45,0
1751020,05:59:42,05:59:42,855,55,"",0,0,9335.45,0
1751020,06:00:00,06:00:00,856,56,"",0,0,9434.19,0
1751020,06:00:22,06:00:22,857,57,"",0,0,9615.18,0
1751020,06:00:33,06:00:33,858,58,"",0,0,9677.69,0
1751020,06:00:50,06:00:50,859,59,"",0,0,9761.66,0
1751020,06:01:30,06:01:30,860,60,"",0,0,9990.86,0
1751020,06:01:51,06:01:51,861,61,"",0,0,10117.82,0
1751020,06:02:18,06:02:18,1873,62,"",0,0,10340.55,0
1751020,06:02:51,06:02:51,1848,63,"",0,0,10587.72,0
1751020,06:03:17,06:03:17,1849,64,"",0,0,10789.38,0
1751020,06:03:37,06:03:37,1850,65,"",0,0,10938.41,0
1751020,06:03:53,06:03:53,1819,66,"",0,0,11045.36,0
1751020,06:05:00,06:05:00,867,67,"",0,0,11704.41,1
1751020,06:06:40,06:06:40,869,68,"",0,0,12334.92,0
1751020,06:07:19,06:07:19,2367,69,"",0,0,12636.01,0
1751020,06:07:56,06:07:56,872,70,"",0,0,12775.99,0
1751020,06:08:55,06:08:55,2330,71,"",0,0,13144.35,0
1751020,06:09:19,06:09:19,873,72,"",0,0,13284.80,0
1751020,06:10:11,06:10:11,874,73,"",0,0,13612.18,0
1751020,06:10:40,06:10:40,875,74,"",0,0,13780.09,0
1751020,06:11:02,06:11:02,876,75,"",0,0,13916.81,0
1751020,06:11:37,06:11:37,877,76,"",0,0,14139.78,0
1751020,06:12:55,06:12:55,879,77,"",0,0,14688.81,0
1751020,06:13:27,06:13:27,880,78,"",0,0,14887.16,0
1751020,06:14:06,06:14:06,881,79,"",0,0,15095.96,0
1751020,06:15:27,06:15:27,882,80,"",0,0,15675.96,0
1751020,06:16:04,06:16:04,883,81,"",0,0,15869.65,0
1751020,06:17:34,06:17:34,884,82,"",0,0,16374.10,0
1751020,06:18:33,06:18:33,885,83,"",0,0,16663.69,0
1751020,06:19:12,06:19:12,886,84,"",0,0,16900.32,0
1751020,06:19:37,06:19:37,887,85,"",0,0,17057.26,0
1751020,06:19:57,06:19:57,888,86,"",0,0,17162.10,0
1751020,06:20:21,06:20:21,889,87,"",0,0,17307.26,0
1751020,06:20:41,06:20:41,890,88,"",0,0,17417.48,0
1751020,06:21:08,06:21:08,891,89,"",0,0,17589.97,0
1751020,06:21:22,06:21:22,2150,90,"",0,0,17652.00,0
1751020,06:21:44,06:21:44,1875,91,"",0,0,17780.68,0
1751020,06:22:04,06:22:04,894,92,"",0,0,17896.20,0
1751020,06:22:33,06:22:33,1485,93,"",0,0,18030.16,0
1751020,06:23:45,06:23:45,897,94,"",0,0,18509.75,0
1751020,06:24:14,06:24:14,898,95,"",0,0,18633.98,0
1751020,06:27:55,06:27:55,2147,96,"",0,0,19937.80,0
1751020,06:30:00,06:30:00,1878,97,"",0,0,20708.24,1
1752020,07:58:00,07:58:00,1874,1,"",0,0,0.00,1
1752020,07:59:43,07:59:43,2057,2,"",0,0,294.44,0
1752020,08:00:10,08:00:10,144,3,"",0,0,367.92,0
1752020,08:01:00,08:01:00,2056,4,"",0,0,528.62,0
1752020,08:01:30,08:01:30,1560,5,"",0,0,615.15,0
1752020,08:02:16,08:02:16,163,6,"",0,0,751.06,0
1752020,08:03:29,08:03:29,1539,7,"",0,0,1002.22,0
1752020,08:04:34,08:04:34,1538,8,"",0,0,1131.47,0
1752020,08:05:35,08:05:35,1026,9,"",0,0,1289.19,0
1752020,08:06:10,08:06:10,2599,10,"",0,0,1402.49,0
1752020,08:06:44,08:06:44,1535,11,"",0,0,1495.46,0
1752020,08:07:30,08:07:30,1532,12,"",0,0,1635.40,0
1752020,08:08:08,08:08:08,2219,13,"",0,0,1748.90,0
1752020,08:08:24,08:08:24,2169,14,"",0,0,1765.60,0
1752020,08:09:06,08:09:06,488,15,"",0,0,1913.60,0
1752020,08:09:56,08:09:56,1963,16,"",0,0,2069.44,0
1752020,08:10:30,08:10:30,2598,17,"",0,0,2170.70,0
1752020,08:11:01,08:11:01,2170,18,"",0,0,2260.88,0
1752020,08:11:24,08:11:24,789,19,"",0,0,2330.03,0
1752020,08:13:00,08:13:00,1565,20,"",0,0,2659.98,1
1753010,18:25:00,18:25:00,454,1,"",0,0,0.00,1
1753010,18:25:14,18:25:14,2323,2,"",0,0,189.75,0
1753010,18:25:28,18:25:28,2322,3,"",0,0,347.93,0
1753010,18:25:39,18:25:39,2321,4,"",0,0,487.80,0
1753010,18:25:53,18:25:53,2320,5,"",0,0,649.57,0
1753010,18:26:15,18:26:15,2319,6,"",0,0,903.56,0
1753010,18:26:24,18:26:24,2318,7,"",0,0,1012.62,0
1753010,18:26:36,18:26:36,2317,8,"",0,0,1134.96,0
1753010,18:26:55,18:26:55,2316,9,"",0,0,1349.82,0
1753010,18:27:11,18:27:11,2315,10,"",0,0,1547.84,0
1753010,18:27:24,18:27:24,2314,11,"",0,0,1718.22,0
1753010,18:27:38,18:27:38,2313,12,"",0,0,1885.87,0
1753010,18:27:52,18:27:52,2311,13,"",0,0,2053.23,0
1753010,18:28:09,18:28:09,2310,14,"",0,0,2257.71,0
1753010,18:28:29,18:28:29,2309,15,"",0,0,2476.73,0
1753010,18:29:40,18:29:40,2307,16,"",0,0,3304.46,0
1753010,18:29:49,18:29:49,2306,17,"",0,0,3416.56,0
1753010,18:30:00,18:30:00,1358,18,"",0,0,3487.54,1
1753010,18:30:12,18:30:12,2362,19,"",0,0,3494.97,0
1753010,18:31:35,18:31:35,124,21,"",0,0,3686.98,0
1753010,18:33:43,18:33:43,2355,22,"",0,0,4052.53,0
1753010,18:36:35,18:36:35,2354,23,"",0,0,4569.23,0
1753010,18:37:20,18:37:20,2353,24,"",0,0,4688.92,0
1753010,18:38:30,18:38:30,2352,25,"",0,0,4905.31,0
1753010,18:39:08,18:39:08,2351,26,"",0,0,5015.16,0
1753010,18:42:20,18:42:20,2350,27,"",0,0,5518.10,0
1753010,18:42:58,18:42:58,2349,28,"",0,0,5611.99,0
1753010,18:43:37,18:43:37,2348,29,"",0,0,5723.94,0
1753010,18:44:15,18:44:15,2347,30,"",0,0,5836.39,0
1753010,18:44:47,18:44:47,2346,31,"",0,0,5933.33,0
1753010,18:45:25,18:45:25,2345,32,"",0,0,6034.47,0
1753010,18:46:03,18:46:03,1400,33,"",0,0,6137.97,0
1753010,18:46:35,18:46:35,767,34,"",0,0,6228.27,0
1753010,18:47:07,18:47:07,768,35,"",0,0,6327.06,0
1753010,18:47:39,18:47:39,769,36,"",0,0,6427.62,0
1753010,18:50:00,18:50:00,143,37,"",0,0,6766.97,1
1754070,17:35:00,17:35:00,756,1,"",0,0,0.00,1
1754070,17:35:49,17:35:49,757,2,"",0,0,228.10,0
1754070,17:36:34,17:36:34,758,3,"",0,0,416.60,0
1754070,17:37:10,17:37:10,759,4,"",0,0,558.95,0
1754070,17:37:43,17:37:43,760,5,"",0,0,702.85,0
1754070,17:38:45,17:38:45,761,6,"",0,0,921.18,0
1754070,17:39:01,17:39:01,762,7,"",0,0,981.64,0
1754070,17:40:15,17:40:15,763,8,"",0,0,1191.40,0
1754070,17:41:36,17:41:36,764,9,"",0,0,1471.90,0
1754070,17:42:46,17:42:46,2052,10,"",0,0,1702.19,0
1754070,17:44:24,17:44:24,766,11,"",0,0,2006.33,0
1754070,17:44:49,17:44:49,767,12,"",0,0,2110.53,0
1754070,17:45:09,17:45:09,768,13,"",0,0,2209.32,0
1754070,17:45:30,17:45:30,769,14,"",0,0,2309.92,0
1754070,17:47:36,17:47:36,2058,15,"",0,0,2682.96,0
1754070,17:47:57,17:47:57,771,16,"",0,0,2768.53,0
1754070,17:48:46,17:48:46,2057,17,"",0,0,2853.18,0
1754070,17:49:15,17:49:15,144,18,"",0,0,2926.66,0
1754070,17:49:47,17:49:47,2074,19,"",0,0,3070.83,0
1754070,17:50:00,17:50:00,2011,20,"",0,0,3089.43,1
1754070,17:50:51,17:50:51,2079,21,"",0,0,3240.85,0
1754070,17:51:10,17:51:10,163,22,"",0,0,3298.71,0
1754070,17:51:42,17:51:42,164,23,"",0,0,3425.07,0
1754070,17:52:17,17:52:17,165,24,"",0,0,3536.63,0
1754070,17:53:00,17:53:00,1361,25,"",0,0,3659.50,0
1754070,17:53:20,17:53:20,2067,26,"",0,0,3706.91,0
1754070,17:55:58,17:55:58,1975,27,"",0,0,4362.07,0
1754070,17:58:00,17:58:00,1939,28,"",0,0,4854.65,1
1755020,07:30:00,07:30:00,1878,1,"",0,0,0.00,1
1755020,07:35:09,07:35:09,2148,2,"",0,0,1101.65,0
1755020,07:35:50,07:35:50,924,3,"",0,0,1344.34,0
1755020,07:36:31,07:36:31,925,4,"",0,0,1594.73,0
1755020,07:39:47,07:39:47,926,5,"",0,0,2852.95,0
1755020,07:40:30,07:40:30,927,6,"",0,0,3071.44,0
1755020,07:41:21,07:41:21,928,7,"",0,0,3366.34,0
1755020,07:42:06,07:42:06,929,8,"",0,0,3625.38,0
1755020,07:42:32,07:42:32,930,9,"",0,0,3773.40,0
1755020,07:43:15,07:43:15,931,10,"",0,0,4009.66,0
1755020,07:44:26,07:44:26,932,11,"",0,0,4463.66,0
1755020,07:45:31,07:45:31,933,12,"",0,0,4850.12,0
1755020,07:46:46,07:46:46,934,13,"",0,0,5283.45,0
1755020,07:48:29,07:48:29,935,14,"",0,0,5931.57,0
1755020,07:48:51,07:48:51,936,15,"",0,0,6054.23,0
1755020,07:50:19,07:50:19,1578,16,"",0,0,6590.84,0
1755020,07:51:17,07:51:17,939,17,"",0,0,6956.75,0
1755020,07:52:43,07:52:43,941,18,"",0,0,7477.76,0
1755020,07:53:39,07:53:39,1860,19,"",0,0,7821.44,0
1755020,07:53:58,07:53:58,943,20,"",0,0,7901.20,0
1755020,07:55:05,07:55:05,1477,21,"",0,0,8315.81,0
1755020,07:56:05,07:56:05,946,22,"",0,0,8667.69,0
1755020,07:59:25,07:59:25,948,23,"",0,0,9450.08,0
1755020,08:00:00,08:00:00,1919,24,"",0,0,9674.05,1
1755020,08:01:04,08:01:04,1820,25,"",0,0,10279.84,0
1755020,08:01:30,08:01:30,2197,26,"",0,0,10497.90,0
1755020,08:01:58,08:01:58,1889,27,"",0,0,10732.82,0
1755020,08:02:47,08:02:47,2198,28,"",0,0,11068.97,0
1755020,08:03:10,08:03:10,951,29,"",0,0,11258.77,0
1755020,08:03:21,08:03:21,953,30,"",0,0,11385.73,0
1755020,08:03:44,08:03:44,954,31,"",0,0,11546.45,0
1755020,08:04:06,08:04:06,955,32,"",0,0,11747.40,0
1755020,08:04:30,08:04:30,956,33,"",0,0,11940.20,0
1755020,08:04:47,08:04:47,957,34,"",0,0,12068.89,0
1755020,08:05:33,08:05:33,959,35,"",0,0,12427.60,0
1755020,08:05:50,08:05:50,960,36,"",0,0,12570.26,0
1755020,08:06:06,08:06:06,961,37,"",0,0,12698.45,0
1755020,08:06:25,08:06:25,962,38,"",0,0,12874.10,0
1755020,08:06:46,08:06:46,2245,39,"",0,0,13037.77,0
1755020,08:07:09,08:07:09,963,40,"",0,0,13204.44,0
1755020,08:07:31,08:07:31,2223,41,"",0,0,13358.87,0
1755020,08:07:59,08:07:59,964,42,"",0,0,13558.66,0
1755020,08:08:18,08:08:18,966,43,"",0,0,13701.91,0
1755020,08:08:38,08:08:38,967,44,"",0,0,13862.55,0
1755020,08:08:58,08:08:58,968,45,"",0,0,14025.68,0
1755020,08:09:22,08:09:22,969,46,"",0,0,14190.73,0
1755020,08:09:37,08:09:37,970,47,"",0,0,14301.09,0
1755020,08:10:00,08:10:00,971,48,"",0,0,14486.24,1
1755020,08:10:37,08:10:37,972,49,"",0,0,14698.41,0
1755020,08:11:08,08:11:08,1545,50,"",0,0,14975.85,0
1755020,08:11:24,08:11:24,1911,51,"",0,0,15127.48,0
1755020,08:11:43,08:11:43,975,52,"",0,0,15312.25,0
1755020,08:12:57,08:12:57,976,53,"",0,0,16017.77,0
1755020,08:13:32,08:13:32,977,54,"",0,0,16305.30,0
1755020,08:13:47,08:13:47,978,55,"",0,0,16420.90,0
1755020,08:14:02,08:14:02,979,56,"",0,0,16541.46,0
1755020,08:14:17,08:14:17,980,57,"",0,0,16666.25,0
1755020,08:14:30,08:14:30,1862,58,"",0,0,16803.31,0
1755020,08:14:47,08:14:47,981,59,"",0,0,16941.21,0
1755020,08:15:00,08:15:00,982,60,"",0,0,17057.17,1
1755020,08:15:25,08:15:25,983,61,"",0,0,17197.18,0
1755020,08:15:46,08:15:46,984,62,"",0,0,17329.15,0
1755020,08:16:13,08:16:13,985,63,"",0,0,17480.00,0
1755020,08:16:40,08:16:40,986,64,"",0,0,17620.00,0
1755020,08:17:04,08:17:04,987,65,"",0,0,17757.04,0
1755020,08:17:27,08:17:27,988,66,"",0,0,17896.60,0
1755020,08:17:54,08:17:54,989,67,"",0,0,18023.52,0
1755020,08:18:19,08:18:19,990,68,"",0,0,18149.62,0
1755020,08:18:51,08:18:51,991,69,"",0,0,18341.47,0
1755020,08:20:11,08:20:11,992,70,"",0,0,18836.86,0
1755020,08:20:44,08:20:44,993,71,"",0,0,19014.96,0
1755020,08:21:10,08:21:10,994,72,"",0,0,19142.39,0
1755020,08:22:02,08:22:02,995,73,"",0,0,19470.24,0
1755020,08:22:23,08:22:23,407,74,"",0,0,19585.97,0
1755020,08:22:57,08:22:57,408,75,"",0,0,19776.99,0
1755020,08:23:43,08:23:43,409,76,"",0,0,20046.51,0
1755020,08:24:02,08:24:02,412,77,"",0,0,20160.35,0
1755020,08:24:21,08:24:21,413,78,"",0,0,20290.66,0
1755020,08:24:50,08:24:50,996,79,"",0,0,20430.66,0
1755020,08:25:53,08:25:53,997,80,"",0,0,20659.13,0
1755020,08:26:15,08:26:15,998,81,"",0,0,20757.49,0
1755020,08:26:36,08:26:36,999,82,"",0,0,20843.14,0
1755020,08:26:59,08:26:59,488,83,"",0,0,20951.65,0
1755020,08:27:22,08:27:22,1976,84,"",0,0,21065.77,0
1755020,08:28:00,08:28:00,789,85,"",0,0,21374.81,0
1755020,08:28:21,08:28:21,1975,86,"",0,0,21498.26,0
1755020,08:28:50,08:28:50,2587,87,"",0,0,21631.79,0
1755020,08:29:13,08:29:13,2601,88,"",0,0,21729.30,0
1755020,08:30:00,08:30:00,2063,89,"",0,0,21994.95,1
1756010,11:45:00,11:45:00,2145,1,"",0,0,0.00,1
1756010,11:45:40,11:45:40,2001,2,"",0,0,142.20,0
1756010,11:46:25,11:46:25,1923,3,"",0,0,240.65,0
1756010,11:51:18,11:51:18,2061,4,"",0,0,1192.00,0
1756010,11:51:58,11:51:58,2062,5,"",0,0,1326.83,0
1756010,11:54:00,11:54:00,1565,6,"",0,0,1663.43,1
1757070,16:49:00,16:49:00,1565,1,"",0,0,0.00,1
1757070,16:49:46,16:49:46,793,2,"",0,0,112.47,0
1757070,16:50:47,16:50:47,1537,3,"",0,0,253.82,0
1757070,16:51:52,16:51:52,794,4,"",0,0,418.68,0
1757070,16:52:38,16:52:38,423,5,"",0,0,538.89,0
1757070,16:53:30,16:53:30,424,6,"",0,0,691.38,0
1757070,16:53:44,16:53:44,1979,7,"",0,0,702.52,0
1757070,16:54:30,16:54:30,2171,8,"",0,0,834.92,0
1757070,16:55:21,16:55:21,1397,9,"",0,0,969.61,0
1757070,16:56:08,16:56:08,2585,10,"",0,0,1053.83,0
1757070,16:56:45,16:56:45,1539,11,"",0,0,1127.16,0
1757070,16:57:50,16:57:50,1538,12,"",0,0,1256.35,0
1757070,16:58:56,16:58:56,796,13,"",0,0,1415.88,0
1757070,16:59:42,16:59:42,2599,14,"",0,0,1525.23,0
1757070,17:00:24,17:00:24,2600,15,"",0,0,1620.31,0
1757070,17:01:01,17:01:01,742,16,"",0,0,1683.33,0
1757070,17:02:07,17:02:07,18,17,"",0,0,1832.82,0
1757070,17:03:12,17:03:12,19,18,"",0,0,1968.42,0
1757070,17:04:31,17:04:31,800,19,"",0,0,2151.23,0
1757070,17:06:00,17:06:00,1874,20,"",0,0,2380.87,1
1758020,05:01:00,05:01:00,2092,1,"",0,0,0.00,1
1758020,05:01:43,05:01:43,2044,2,"",0,0,424.79,0
1758020,05:02:45,05:02:45,2042,3,"",0,0,929.67,0
1758020,05:03:16,05:03:16,2038,4,"",0,0,1282.72,0
1758020,05:03:44,05:03:44,2039,5,"",0,0,1621.73,0
1758020,05:04:33,05:04:33,2232,6,"",0,0,2007.59,0
1758020,05:05:25,05:05:25,274,7,"",0,0,2487.19,0
1758020,05:05:40,05:05:40,275,8,"",0,0,2602.81,0
1758020,05:05:53,05:05:53,276,9,"",0,0,2748.18,0
1758020,05:06:11,05:06:11,277,10,"",0,0,2964.62,0
1758020,05:06:22,05:06:22,278,11,"",0,0,3083.91,0
1758020,05:06:33,05:06:33,279,12,"",0,0,3193.00,0
1758020,05:06:50,05:06:50,280,13,"",0,0,3322.37,0
1758020,05:07:07,05:07:07,1360,14,"",0,0,3474.83,0
1758020,05:08:09,05:08:09,283,15,"",0,0,4026.00,0
1758020,05:08:26,05:08:26,284,16,"",0,0,4163.73,0
1758020,05:08:54,05:08:54,285,17,"",0,0,4419.38,0
1758020,05:09:15,05:09:15,713,18,"",0,0,4519.63,0
1758020,05:09:27,05:09:27,286,19,"",0,0,4611.65,0
1758020,05:09:40,05:09:40,287,20,"",0,0,4710.97,0
1758020,05:10:00,05:10:00,2063,21,"",0,0,4933.11,1
1758020,05:10:30,05:10:30,2064,22,"",0,0,5120.10,0
1758020,05:10:57,05:10:57,1555,23,"",0,0,5317.30,0
1758020,05:11:15,05:11:15,2078,24,"",0,0,5429.81,0
1758020,05:11:40,05:11:40,1354,25,"",0,0,5638.94,0
1758020,05:11:55,05:11:55,2071,26,"",0,0,5745.69,0
1758020,05:12:17,05:12:17,17,27,"",0,0,5899.31,0
1758020,05:12:26,05:12:26,742,28,"",0,0,5942.70,0
1758020,05:12:56,05:12:56,805,29,"",0,0,6142.64,0
1758020,05:13:31,05:13:31,806,30,"",0,0,6335.41,0
1758020,05:13:45,05:13:45,2045,31,"",0,0,6417.43,0
1758020,05:14:03,05:14:03,808,32,"",0,0,6553.20,0
1758020,05:14:13,05:14:13,1474,33,"",0,0,6622.49,0
1758020,05:14:35,05:14:35,811,34,"",0,0,6793.71,0
1758020,05:14:50,05:14:50,812,35,"",0,0,6919.73,0
1758020,05:15:22,05:15:22,813,36,"",0,0,7176.33,0
1758020,05:15:37,05:15:37,814,37,"",0,0,7308.76,0
1758020,05:15:49,05:15:49,815,38,"",0,0,7404.50,0
1758020,05:16:04,05:16:04,816,39,"",0,0,7527.58,0
1758020,05:16:14,05:16:14,817,40,"",0,0,7638.57,0
1758020,05:16:33,05:16:33,818,41,"",0,0,7800.23,0
1758020,05:17:28,05:17:28,819,42,"",0,0,8364.67,0
1758020,05:17:40,05:17:40,820,43,"",0,0,8463.04,0
1758020,05:17:52,05:17:52,821,44,"",0,0,8578.63,0
1758020,05:18:20,05:18:20,823,45,"",0,0,8820.93,0
1758020,05:18:39,05:18:39,824,46,"",0,0,8951.05,0
1758020,05:19:01,05:19:01,825,47,"",0,0,9091.04,0
1758020,05:19:16,05:19:16,826,48,"",0,0,9222.13,0
1758020,05:19:31,05:19:31,827,49,"",0,0,9351.34,0
1758020,05:19:49,05:19:49,828,50,"",0,0,9512.89,0
1758020,05:20:00,05:20:00,2117,51,"",0,0,9605.90,1
1758020,05:20:16,05:20:16,321,52,"",0,0,9749.79,0
1758020,05:20:35,05:20:35,322,53,"",0,0,9899.08,0
1758020,05:20:54,05:20:54,830,54,"",0,0,10048.80,0
1758020,05:21:16,05:21:16,831,55,"",0,0,10216.45,0
1758020,05:21:31,05:21:31,832,56,"",0,0,10315.96,0
1758020,05:22:27,05:22:27,833,57,"",0,0,10845.12,0
1758020,05:23:23,05:23:23,834,58,"",0,0,11400.94,0
1758020,05:23:35,05:23:35,835,59,"",0,0,11494.67,0
1758020,05:24:00,05:24:00,836,60,"",0,0,11723.26,0
1758020,05:24:27,05:24:27,837,61,"",0,0,11963.56,0
1758020,05:24:41,05:24:41,838,62,"",0,0,12069.00,0
1758020,05:25:00,05:25:00,839,63,"",0,0,12210.63,1
1758020,05:25:25,05:25:25,840,64,"",0,0,12438.50,0
1758020,05:25:42,05:25:42,841,65,"",0,0,12562.08,0
1758020,05:26:07,05:26:07,842,66,"",0,0,12755.20,0
1758020,05:26:20,05:26:20,843,67,"",0,0,12837.55,0
1758020,05:26:40,05:26:40,844,68,"",0,0,13005.94,0
1758020,05:27:10,05:27:10,845,69,"",0,0,13205.86,0
1758020,05:27:23,05:27:23,846,70,"",0,0,13289.77,0
1758020,05:27:48,05:27:48,848,71,"",0,0,13494.39,0
1758020,05:28:14,05:28:14,850,72,"",0,0,13665.18,0
1758020,05:28:36,05:28:36,851,73,"",0,0,13825.35,0
1758020,05:28:56,05:28:56,852,74,"",0,0,13977.59,0
1758020,05:29:09,05:29:09,1972,75,"",0,0,14059.81,0
1758020,05:29:27,05:29:27,854,76,"",0,0,14192.00,0
1758020,05:29:42,05:29:42,855,77,"",0,0,14294.00,0
1758020,05:30:00,05:30:00,856,78,"",0,0,14392.74,0
1758020,05:30:22,05:30:22,857,79,"",0,0,14573.73,0
1758020,05:30:33,05:30:33,858,80,"",0,0,14636.24,0
1758020,05:30:50,05:30:50,859,81,"",0,0,14720.21,0
1758020,05:31:30,05:31:30,860,82,"",0,0,14949.41,0
1758020,05:31:51,05:31:51,861,83,"",0,0,15076.37,0
1758020,05:32:18,05:32:18,1873,84,"",0,0,15299.10,0
1758020,05:32:51,05:32:51,1848,85,"",0,0,15546.27,0
1758020,05:33:17,05:33:17,1849,86,"",0,0,15747.93,0
1758020,05:33:37,05:33:37,1850,87,"",0,0,15896.96,0
1758020,05:33:53,05:33:53,1819,88,"",0,0,16003.91,0
1758020,05:35:00,05:35:00,867,89,"",0,0,16662.96,1
1758020,05:37:15,05:37:15,869,90,"",0,0,17291.36,0
1758020,05:37:40,05:37:40,2366,91,"",0,0,17420.13,0
1758020,05:38:11,05:38:11,2367,92,"",0,0,17604.10,0
1758020,05:38:36,05:38:36,872,93,"",0,0,17756.01,0
1758020,05:39:32,05:39:32,2330,94,"",0,0,18124.37,0
1758020,05:39:56,05:39:56,873,95,"",0,0,18264.82,0
1758020,05:40:45,05:40:45,874,96,"",0,0,18592.20,0
1758020,05:41:13,05:41:13,875,97,"",0,0,18760.11,0
1758020,05:41:34,05:41:34,876,98,"",0,0,18896.83,0
1758020,05:42:06,05:42:06,877,99,"",0,0,19119.80,0
1758020,05:43:21,05:43:21,879,100,"",0,0,19668.83,0
1758020,05:43:51,05:43:51,880,101,"",0,0,19867.18,0
1758020,05:44:29,05:44:29,881,102,"",0,0,20075.98,0
1758020,05:45:57,05:45:57,882,103,"",0,0,20668.71,0
1758020,05:46:32,05:46:32,883,104,"",0,0,20862.40,0
1758020,05:47:59,05:47:59,884,105,"",0,0,21366.85,0
1758020,05:48:55,05:48:55,885,106,"",0,0,21656.44,0
1758020,05:49:32,05:49:32,886,107,"",0,0,21893.07,0
1758020,05:49:55,05:49:55,887,108,"",0,0,22050.01,0
1758020,05:50:14,05:50:14,888,109,"",0,0,22154.85,0
1758020,05:50:37,05:50:37,889,110,"",0,0,22300.01,0
1758020,05:50:56,05:50:56,890,111,"",0,0,22410.23,0
1758020,05:51:22,05:51:22,891,112,"",0,0,22582.72,0
1758020,05:51:36,05:51:36,2150,113,"",0,0,22644.75,0
1758020,05:51:57,05:51:57,1875,114,"",0,0,22773.43,0
1758020,05:52:15,05:52:15,894,115,"",0,0,22888.95,0
1758020,05:52:43,05:52:43,1485,116,"",0,0,23022.91,0
1758020,05:54:03,05:54:03,897,117,"",0,0,23520.53,0
1758020,05:54:31,05:54:31,898,118,"",0,0,23644.76,0
1758020,05:58:01,05:58:01,2147,119,"",0,0,24948.58,0
1758020,06:00:00,06:00:00,1878,120,"",0,0,25719.02,1
1759020,05:30:00,05:30:00,2555,1,"",0,0,0.00,1
1759020,05:31:45,05:31:45,1925,2,"",0,0,1531.96,0
1759020,05:32:04,05:32:04,2239,3,"",0,0,1838.29,0
1759020,05:32:38,05:32:38,2240,4,"",0,0,2412.47,0
1759020,05:33:19,05:33:19,2241,5,"",0,0,3153.15,0
1759020,05:34:15,05:34:15,2242,6,"",0,0,4233.54,0
1759020,05:34:37,05:34:37,2243,7,"",0,0,4660.15,0
1759020,05:35:00,05:35:00,1926,8,"",0,0,5065.11,1
1759020,05:36:22,05:36:22,2274,9,"",0,0,5845.74,0
1759020,05:37:09,05:37:09,2275,10,"",0,0,6278.87,0
1759020,05:37:25,05:37:25,2276,11,"",0,0,6422.27,0
1759020,05:37:37,05:37:37,2238,12,"",0,0,6534.18,0
1759020,05:38:24,05:38:24,2277,13,"",0,0,7000.76,0
1759020,05:38:51,05:38:51,2278,14,"",0,0,7266.64,0
1759020,05:39:19,05:39:19,2338,15,"",0,0,7520.00,0
1759020,05:39:34,05:39:34,2279,16,"",0,0,7654.76,0
1759020,05:40:47,05:40:47,2401,17,"",0,0,8272.64,0
1759020,05:41:18,05:41:18,2675,18,"",0,0,8448.19,0
1759020,05:42:21,05:42:21,2280,19,"",0,0,8896.16,0
1759020,05:52:00,05:52:00,2398,20,"",0,0,14085.57,0
1759020,05:52:43,05:52:43,1573,21,"",0,0,14505.36,0
1759020,05:54:41,05:54:41,2335,22,"",0,0,15641.95,0
1759020,05:55:16,05:55:16,2405,23,"",0,0,15989.58,0
1759020,05:56:25,05:56:25,782,24,"",0,0,16675.98,0
1759020,05:56:39,05:56:39,2334,25,"",0,0,16804.85,0
1759020,05:56:43,05:56:43,2414,26,"",0,0,16820.62,0
1759020,05:57:26,05:57:26,2402,27,"",0,0,17135.31,0
1759020,05:57:30,05:57:30,2406,28,"",0,0,17136.73,0
1759020,05:59:37,05:59:37,2403,29,"",0,0,18380.86,0
1759020,05:59:39,05:59:39,2407,30,"",0,0,18391.91,0
1759020,06:01:17,06:01:17,2408,31,"",0,0,19351.09,0
1759020,06:02:30,06:02:30,2109,32,"",0,0,19984.15,0
1759020,06:03:58,06:03:58,505,33,"",0,0,20528.10,0
1759020,06:07:34,06:07:34,784,34,"",0,0,22331.64,0
1759020,06:07:40,06:07:40,2050,35,"",0,0,22375.84,0
1759020,06:08:00,06:08:00,283,36,"",0,0,22555.15,0
1759020,06:08:23,06:08:23,284,37,"",0,0,22692.88,0
1759020,06:09:03,06:09:03,285,38,"",0,0,22948.53,0
1759020,06:10:00,06:10:00,1939,39,"",0,0,23468.85,1
1760010,14:50:00,14:50:00,145,1,"",0,0,0.00,1
1760010,14:50:19,14:50:19,1560,2,"",0,0,65.93,0
1760010,14:50:59,14:50:59,163,3,"",0,0,203.74,0
1760010,14:51:34,14:51:34,164,4,"",0,0,346.23,0
1760010,14:51:59,14:51:59,165,5,"",0,0,455.22,0
1760010,14:52:45,14:52:45,2066,6,"",0,0,670.98,0
1760010,14:53:22,14:53:22,2065,7,"",0,0,872.35,0
1760010,14:54:24,14:54:24,167,8,"",0,0,1128.19,0
1760010,14:55:07,14:55:07,169,9,"",0,0,1392.96,0
1760010,14:55:36,14:55:36,170,10,"",0,0,1497.88,0
1760010,14:56:24,14:56:24,171,11,"",0,0,1706.19,0
1760010,14:56:58,14:56:58,172,12,"",0,0,1847.43,0
1760010,14:57:44,14:57:44,173,13,"",0,0,2027.58,0
1760010,14:59:12,14:59:12,1360,14,"",0,0,2430.59,0
1760010,14:59:44,14:59:44,175,15,"",0,0,2563.58,0
1760010,15:00:26,15:00:26,1369,16,"",0,0,2718.36,0
1760010,15:01:03,15:01:03,176,17,"",0,0,2855.85,0
1760010,15:01:38,15:01:38,177,18,"",0,0,2984.09,0
1760010,15:02:26,15:02:26,178,19,"",0,0,3211.40,0
1760010,15:03:00,15:03:00,179,20,"",0,0,3339.96,0
1760010,15:05:31,15:05:31,1957,21,"",0,0,4079.56,0
1760010,15:06:11,15:06:11,182,22,"",0,0,4251.98,0
1760010,15:06:34,15:06:34,183,23,"",0,0,4372.54,0
1760010,15:07:42,15:07:42,184,24,"",0,0,4696.32,0
1760010,15:08:34,15:08:34,185,25,"",0,0,4934.81,0
1760010,15:09:22,15:09:22,1366,26,"",0,0,5135.13,0
1760010,15:10:16,15:10:16,1365,27,"",0,0,5343.59,0
1760010,15:10:50,15:10:50,188,28,"",0,0,5471.41,0
1760010,15:11:19,15:11:19,189,29,"",0,0,5587.20,0
1760010,15:12:07,15:12:07,190,30,"",0,0,5785.81,0
1760010,15:13:41,15:13:41,191,31,"",0,0,6128.91,0
1760010,15:14:07,15:14:07,2358,32,"",0,0,6226.10,0
1760010,15:14:30,15:14:30,192,33,"",0,0,6326.10,0
1760010,15:15:18,15:15:18,193,34,"",0,0,6521.69,0
1760010,15:16:07,15:16:07,194,35,"",0,0,6735.75,0
1760010,15:16:38,15:16:38,195,36,"",0,0,6877.27,0
1760010,15:18:12,15:18:12,2091,39,"",0,0,7281.53,0
1760010,15:19:26,15:19:26,2186,40,"",0,0,7582.57,0
1760010,15:20:52,15:20:52,1996,41,"",0,0,7986.85,0
1760010,15:21:09,15:21:09,211,42,"",0,0,8057.41,0
1760010,15:22:06,15:22:06,212,43,"",0,0,8286.20,0
1760010,15:22:40,15:22:40,213,44,"",0,0,8441.79,0
1760010,15:23:11,15:23:11,214,45,"",0,0,8570.98,0
1760010,15:23:43,15:23:43,215,46,"",0,0,8713.58,0
1760010,15:24:20,15:24:20,216,47,"",0,0,8847.93,0
1760010,15:25:00,15:25:00,217,48,"",0,0,8996.86,1
1761010,09:46:00,09:46:00,1874,1,"",0,0,0.00,1
1761010,09:47:44,09:47:44,2057,2,"",0,0,294.44,0
1761010,09:48:11,09:48:11,144,3,"",0,0,367.92,0
1761010,09:49:02,09:49:02,2056,4,"",0,0,528.62,0
1761010,09:49:33,09:49:33,1560,5,"",0,0,615.15,0
1761010,09:50:27,09:50:27,163,6,"",0,0,752.96,0
1761010,09:51:45,09:51:45,1539,7,"",0,0,1016.98,0
1761010,09:52:43,09:52:43,1538,8,"",0,0,1146.20,0
1761010,09:53:49,09:53:49,1026,9,"",0,0,1303.88,0
1761010,09:54:47,09:54:47,1974,10,"",0,0,1481.87,0
1761010,09:55:45,09:55:45,1532,11,"",0,0,1662.60,0
1761010,09:56:28,09:56:28,2169,12,"",0,0,1792.77,0
1761010,09:57:11,09:57:11,488,13,"",0,0,1940.77,0
1761010,09:58:01,09:58:01,1963,14,"",0,0,2096.61,0
1761010,09:58:55,09:58:55,2170,15,"",0,0,2288.00,0
1761010,09:59:19,09:59:19,789,16,"",0,0,2357.04,0
1761010,10:01:00,10:01:00,1565,17,"",0,0,2692.70,1
1762070,06:21:00,06:21:00,2092,1,"",0,0,0.00,1
1762070,06:21:43,06:21:43,2044,2,"",0,0,424.79,0
1762070,06:22:45,06:22:45,2042,3,"",0,0,929.67,0
1762070,06:23:16,06:23:16,2038,4,"",0,0,1282.72,0
1762070,06:23:44,06:23:44,2039,5,"",0,0,1621.73,0
1762070,06:24:33,06:24:33,2232,6,"",0,0,2007.59,0
1762070,06:25:25,06:25:25,274,7,"",0,0,2487.19,0
1762070,06:25:40,06:25:40,275,8,"",0,0,2602.81,0
1762070,06:25:53,06:25:53,276,9,"",0,0,2748.18,0
1762070,06:26:11,06:26:11,277,10,"",0,0,2964.62,0
1762070,06:26:22,06:26:22,278,11,"",0,0,3083.91,0
1762070,06:26:33,06:26:33,279,12,"",0,0,3193.00,0
1762070,06:26:50,06:26:50,280,13,"",0,0,3322.37,0
1762070,06:27:07,06:27:07,1360,14,"",0,0,3474.83,0
1762070,06:28:09,06:28:09,283,15,"",0,0,4026.00,0
1762070,06:28:26,06:28:26,284,16,"",0,0,4163.73,0
1762070,06:28:54,06:28:54,285,17,"",0,0,4419.38,0
1762070,06:29:15,06:29:15,713,18,"",0,0,4519.63,0
1762070,06:29:27,06:29:27,286,19,"",0,0,4611.65,0
1762070,06:29:40,06:29:40,287,20,"",0,0,4710.97,0
1762070,06:30:00,06:30:00,2063,21,"",0,0,4933.11,1
1762070,06:30:45,06:30:45,2064,22,"",0,0,5120.10,0
1762070,06:31:25,06:31:25,1555,23,"",0,0,5317.30,0
1762070,06:31:53,06:31:53,2078,24,"",0,0,5429.81,0
1762070,06:32:31,06:32:31,1354,25,"",0,0,5638.94,0
1762070,06:32:53,06:32:53,2071,26,"",0,0,5745.69,0
1762070,06:33:26,06:33:26,17,27,"",0,0,5899.31,0
1762070,06:33:39,06:33:39,742,28,"",0,0,5942.70,0
1762070,06:34:24,06:34:24,805,29,"",0,0,6142.64,0
1762070,06:35:17,06:35:17,806,30,"",0,0,6335.41,0
1762070,06:35:37,06:35:37,2045,31,"",0,0,6417.43,0
1762070,06:36:05,06:36:05,808,32,"",0,0,6553.20,0
1762070,06:36:20,06:36:20,1474,33,"",0,0,6622.49,0
1762070,06:36:53,06:36:53,811,34,"",0,0,6793.71,0
1762070,06:37:16,06:37:16,812,35,"",0,0,6919.73,0
1762070,06:38:04,06:38:04,813,36,"",0,0,7176.33,0
1762070,06:38:26,06:38:26,814,37,"",0,0,7308.76,0
1762070,06:38:44,06:38:44,815,38,"",0,0,7404.50,0
1762070,06:39:07,06:39:07,816,39,"",0,0,7527.58,0
1762070,06:39:22,06:39:22,817,40,"",0,0,7638.57,0
1762070,06:39:49,06:39:49,818,41,"",0,0,7800.23,0
1762070,06:41:13,06:41:13,819,42,"",0,0,8364.67,0
1762070,06:41:30,06:41:30,820,43,"",0,0,8463.04,0
1762070,06:41:48,06:41:48,821,44,"",0,0,8578.63,0
1762070,06:42:31,06:42:31,823,45,"",0,0,8820.93,0
1762070,06:42:58,06:42:58,824,46,"",0,0,8951.05,0
1762070,06:43:31,06:43:31,825,47,"",0,0,9091.04,0
1762070,06:43:54,06:43:54,826,48,"",0,0,9222.13,0
1762070,06:44:17,06:44:17,827,49,"",0,0,9351.34,0
1762070,06:44:44,06:44:44,828,50,"",0,0,9512.89,0
1762070,06:45:00,06:45:00,2117,51,"",0,0,9605.90,1
1762070,06:45:16,06:45:16,321,52,"",0,0,9749.79,0
1762070,06:45:35,06:45:35,322,53,"",0,0,9899.08,0
1762070,06:45:54,06:45:54,830,54,"",0,0,10048.80,0
1762070,06:46:16,06:46:16,831,55,"",0,0,10216.45,0
1762070,06:46:31,06:46:31,832,56,"",0,0,10315.96,0
1762070,06:47:27,06:47:27,833,57,"",0,0,10845.12,0
1762070,06:48:23,06:48:23,834,58,"",0,0,11400.94,0
1762070,06:48:35,06:48:35,835,59,"",0,0,11494.67,0
1762070,06:49:00,06:49:00,836,60,"",0,0,11723.26,0
1762070,06:49:27,06:49:27,837,61,"",0,0,11963.56,0
1762070,06:49:41,06:49:41,838,62,"",0,0,12069.00,0
1762070,06:50:00,06:50:00,839,63,"",0,0,12210.63,1
1762070,06:50:25,06:50:25,840,64,"",0,0,12438.50,0
1762070,06:50:42,06:50:42,841,65,"",0,0,12562.08,0
1762070,06:51:07,06:51:07,842,66,"",0,0,12755.20,0
1762070,06:51:20,06:51:20,843,67,"",0,0,12837.55,0
1762070,06:51:40,06:51:40,844,68,"",0,0,13005.94,0
1762070,06:52:10,06:52:10,845,69,"",0,0,13205.86,0
1762070,06:52:23,06:52:23,846,70,"",0,0,13289.77,0
1762070,06:52:48,06:52:48,848,71,"",0,0,13494.39,0
1762070,06:53:14,06:53:14,850,72,"",0,0,13665.18,0
1762070,06:53:36,06:53:36,851,73,"",0,0,13825.35,0
1762070,06:53:56,06:53:56,852,74,"",0,0,13977.59,0
1762070,06:54:09,06:54:09,1972,75,"",0,0,14059.81,0
1762070,06:54:27,06:54:27,854,76,"",0,0,14192.00,0
1762070,06:54:42,06:54:42,855,77,"",0,0,14294.00,0
1762070,06:55:00,06:55:00,856,78,"",0,0,14392.74,0
1762070,06:55:22,06:55:22,857,79,"",0,0,14573.73,0
1762070,06:55:33,06:55:33,858,80,"",0,0,14636.24,0
1762070,06:55:50,06:55:50,859,81,"",0,0,14720.21,0
1762070,06:56:30,06:56:30,860,82,"",0,0,14949.41,0
1762070,06:56:51,06:56:51,861,83,"",0,0,15076.37,0
1762070,06:57:18,06:57:18,1873,84,"",0,0,15299.10,0
1762070,06:57:51,06:57:51,1848,85,"",0,0,15546.27,0
1762070,06:58:17,06:58:17,1849,86,"",0,0,15747.93,0
1762070,06:58:37,06:58:37,1850,87,"",0,0,15896.96,0
1762070,06:58:53,06:58:53,1819,88,"",0,0,16003.91,0
1762070,07:00:00,07:00:00,867,89,"",0,0,16662.96,1
1762070,07:02:42,07:02:42,869,90,"",0,0,17291.36,0
1762070,07:03:13,07:03:13,2366,91,"",0,0,17420.13,0
1762070,07:03:49,07:03:49,2367,92,"",0,0,17604.10,0
1762070,07:04:20,07:04:20,872,93,"",0,0,17756.01,0
1762070,07:05:27,07:05:27,2330,94,"",0,0,18124.37,0
1762070,07:05:55,07:05:55,873,95,"",0,0,18264.82,0
1762070,07:06:54,07:06:54,874,96,"",0,0,18592.20,0
1762070,07:07:27,07:07:27,875,97,"",0,0,18760.11,0
1762070,07:07:53,07:07:53,876,98,"",0,0,18896.83,0
1762070,07:08:32,07:08:32,877,99,"",0,0,19119.80,0
1762070,07:10:01,07:10:01,879,100,"",0,0,19668.83,0
1762070,07:10:38,07:10:38,880,101,"",0,0,19867.18,0
1762070,07:11:23,07:11:23,881,102,"",0,0,20075.98,0
1762070,07:13:09,07:13:09,882,103,"",0,0,20668.71,0
1762070,07:13:51,07:13:51,883,104,"",0,0,20862.40,0
1762070,07:15:34,07:15:34,884,105,"",0,0,21366.85,0
1762070,07:16:42,07:16:42,885,106,"",0,0,21656.44,0
1762070,07:17:26,07:17:26,886,107,"",0,0,21893.07,0
1762070,07:17:54,07:17:54,887,108,"",0,0,22050.01,0
1762070,07:18:17,07:18:17,888,109,"",0,0,22154.85,0
1762070,07:18:45,07:18:45,889,110,"",0,0,22300.01,0
1762070,07:19:07,07:19:07,890,111,"",0,0,22410.23,0
1762070,07:19:38,07:19:38,891,112,"",0,0,22582.72,0
1762070,07:19:55,07:19:55,2150,113,"",0,0,22644.75,0
1762070,07:20:20,07:20:20,1875,114,"",0,0,22773.43,0
1762070,07:20:42,07:20:42,894,115,"",0,0,22888.95,0
1762070,07:21:16,07:21:16,1485,116,"",0,0,23022.91,0
1762070,07:22:51,07:22:51,897,117,"",0,0,23520.53,0
1762070,07:23:25,07:23:25,898,118,"",0,0,23644.76,0
1762070,07:27:37,07:27:37,2147,119,"",0,0,24948.58,0
1762070,07:30:00,07:30:00,1878,120,"",0,0,25719.02,1
1763020,10:51:00,10:51:00,413,1,"",0,0,0.00,1
1763020,10:51:25,10:51:25,2139,2,"",0,0,117.61,0
1763020,10:51:51,10:51:51,2179,3,"",0,0,257.76,0
1763020,10:52:02,10:52:02,2140,4,"",0,0,282.38,0
1763020,10:52:24,10:52:24,2173,5,"",0,0,389.98,0
1763020,10:52:47,10:52:47,2141,6,"",0,0,505.11,0
1763020,10:53:07,10:53:07,2174,7,"",0,0,589.72,0
1763020,10:53:50,10:53:50,2142,8,"",0,0,831.30,0
1763020,10:54:09,10:54:09,2143,9,"",0,0,934.63,0
1763020,10:55:01,10:55:01,2363,10,"",0,0,1212.69,0
1763020,10:55:16,10:55:16,2144,11,"",0,0,1293.76,0
1763020,10:56:01,10:56:01,278,12,"",0,0,1576.62,0
1763020,10:56:27,10:56:27,177,13,"",0,0,1700.24,0
1763020,10:57:04,10:57:04,178,14,"",0,0,1927.55,0
1763020,10:57:29,10:57:29,179,15,"",0,0,2056.11,0
1763020,10:58:00,10:58:00,2120,16,"",0,0,2270.15,1
1764020,18:10:00,18:10:00,2120,1,"",0,0,0.00,1
1764020,18:10:47,18:10:47,2679,2,"",0,0,284.42,0
1764020,18:11:21,18:11:21,2680,3,"",0,0,422.90,0
1764020,18:13:23,18:13:23,277,4,"",0,0,1163.65,0
1764020,18:13:57,18:13:57,278,5,"",0,0,1299.86,0
1764020,18:14:44,18:14:44,402,6,"",0,0,1582.72,0
1764020,18:15:00,18:15:00,2137,7,"",0,0,1656.60,0
1764020,18:15:25,18:15:25,404,8,"",0,0,1772.74,0
1764020,18:15:54,18:15:54,405,9,"",0,0,1892.46,0
1764020,18:16:24,18:16:24,995,10,"",0,0,2034.21,0
1764020,18:17:18,18:17:18,408,11,"",0,0,2340.97,0
1764020,18:18:08,18:18:08,409,12,"",0,0,2610.48,0
1764020,18:18:28,18:18:28,410,13,"",0,0,2706.12,0
1764020,18:18:53,18:18:53,1569,14,"",0,0,2833.24,0
1764020,18:19:16,18:19:16,2138,15,"",0,0,2977.48,0
1764020,18:20:37,18:20:37,412,16,"",0,0,3465.82,0
1764020,18:21:00,18:21:00,2121,17,"",0,0,3603.91,1
1766020,10:14:00,10:14:00,1874,1,"",0,0,0.00,1
1766020,10:15:43,10:15:43,2057,2,"",0,0,294.44,0
1766020,10:16:10,10:16:10,144,3,"",0,0,367.92,0
1766020,10:17:00,10:17:00,2056,4,"",0,0,528.62,0
1766020,10:17:30,10:17:30,1560,5,"",0,0,615.15,0
1766020,10:18:16,10:18:16,163,6,"",0,0,751.06,0
1766020,10:19:29,10:19:29,1539,7,"",0,0,1002.22,0
1766020,10:20:34,10:20:34,1538,8,"",0,0,1131.47,0
1766020,10:21:35,10:21:35,1026,9,"",0,0,1289.19,0
1766020,10:22:10,10:22:10,2599,10,"",0,0,1402.49,0
1766020,10:22:44,10:22:44,1535,11,"",0,0,1495.46,0
1766020,10:23:30,10:23:30,1532,12,"",0,0,1635.40,0
1766020,10:24:08,10:24:08,2219,13,"",0,0,1748.90,0
1766020,10:24:24,10:24:24,2169,14,"",0,0,1765.60,0
1766020,10:25:06,10:25:06,488,15,"",0,0,1913.60,0
1766020,10:25:56,10:25:56,1963,16,"",0,0,2069.44,0
1766020,10:26:30,10:26:30,2598,17,"",0,0,2170.70,0
1766020,10:27:01,10:27:01,2170,18,"",0,0,2260.88,0
1766020,10:27:24,10:27:24,789,19,"",0,0,2330.03,0
1766020,10:29:00,10:29:00,1565,20,"",0,0,2659.98,1
1767020,09:57:00,09:57:00,1565,1,"",0,0,0.00,1
1767020,09:57:46,09:57:46,793,2,"",0,0,112.47,0
1767020,09:58:47,09:58:47,1537,3,"",0,0,253.82,0
1767020,09:59:52,09:59:52,794,4,"",0,0,418.68,0
1767020,10:00:38,10:00:38,423,5,"",0,0,538.89,0
1767020,10:01:30,10:01:30,424,6,"",0,0,691.38,0
1767020,10:01:44,10:01:44,1979,7,"",0,0,702.52,0
1767020,10:02:30,10:02:30,2171,8,"",0,0,834.92,0
1767020,10:03:21,10:03:21,1397,9,"",0,0,969.61,0
1767020,10:04:08,10:04:08,2585,10,"",0,0,1053.83,0
1767020,10:04:45,10:04:45,1539,11,"",0,0,1127.16,0
1767020,10:05:50,10:05:50,1538,12,"",0,0,1256.35,0
1767020,10:06:56,10:06:56,796,13,"",0,0,1415.88,0
1767020,10:07:42,10:07:42,2599,14,"",0,0,1525.23,0
1767020,10:08:24,10:08:24,2600,15,"",0,0,1620.31,0
1767020,10:09:01,10:09:01,742,16,"",0,0,1683.33,0
1767020,10:10:07,10:10:07,18,17,"",0,0,1832.82,0
1767020,10:11:12,10:11:12,19,18,"",0,0,1968.42,0
1767020,10:12:31,10:12:31,800,19,"",0,0,2151.23,0
1767020,10:14:00,10:14:00,1874,20,"",0,0,2380.87,1
1768020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
1768020,04:51:21,04:51:21,2570,2,"",0,0,205.15,0
1768020,04:51:38,04:51:38,2105,3,"",0,0,314.92,0
1768020,04:51:51,04:51:51,2044,4,"",0,0,426.56,0
1768020,04:53:02,04:53:02,2038,5,"",0,0,1318.07,0
1768020,04:53:30,04:53:30,2039,6,"",0,0,1657.08,0
1768020,04:54:09,04:54:09,712,7,"",0,0,1950.32,0
1768020,04:54:20,04:54:20,2232,8,"",0,0,2042.93,0
1768020,04:55:08,04:55:08,275,9,"",0,0,2629.47,0
1768020,04:55:21,04:55:21,276,10,"",0,0,2774.84,0
1768020,04:56:18,04:56:18,279,11,"",0,0,3268.66,0
1768020,04:56:39,04:56:39,280,12,"",0,0,3412.80,0
1768020,04:56:53,04:56:53,281,13,"",0,0,3530.50,0
1768020,04:57:00,04:57:00,2134,14,"",0,0,3579.88,0
1768020,04:58:02,04:58:02,283,15,"",0,0,4100.38,0
1768020,04:58:19,04:58:19,284,16,"",0,0,4238.11,0
1768020,04:58:47,04:58:47,285,17,"",0,0,4493.76,0
1768020,04:59:08,04:59:08,713,18,"",0,0,4594.01,0
1768020,04:59:21,04:59:21,286,19,"",0,0,4686.03,0
1768020,04:59:34,04:59:34,287,20,"",0,0,4785.35,0
1768020,04:59:44,04:59:44,2333,21,"",0,0,4875.32,0
1768020,05:00:00,05:00:00,2063,22,"",0,0,5006.64,1
1768020,05:00:24,05:00:24,2182,23,"",0,0,5181.78,0
1768020,05:00:50,05:00:50,1555,24,"",0,0,5392.50,0
1768020,05:01:03,05:01:03,2176,25,"",0,0,5473.46,0
1768020,05:01:41,05:01:41,2071,26,"",0,0,5805.99,0
1768020,05:02:02,05:02:02,17,27,"",0,0,5959.63,0
1768020,05:02:12,05:02:12,742,28,"",0,0,6003.03,0
1768020,05:02:33,05:02:33,2055,29,"",0,0,6131.92,0
1768020,05:02:53,05:02:53,19,30,"",0,0,6287.17,0
1768020,05:03:17,05:03:17,1557,31,"",0,0,6462.11,0
1768020,05:03:40,05:03:40,1357,32,"",0,0,6625.50,0
1768020,05:04:06,05:04:06,21,33,"",0,0,6809.21,0
1768020,05:04:34,05:04:34,22,34,"",0,0,7032.23,0
1768020,05:05:02,05:05:02,23,35,"",0,0,7238.09,0
1768020,05:05:16,05:05:16,24,36,"",0,0,7341.57,0
1768020,05:05:28,05:05:28,25,37,"",0,0,7423.15,0
1768020,05:06:36,05:06:36,26,38,"",0,0,7897.21,0
1768020,05:08:39,05:08:39,2069,39,"",0,0,8807.60,0
1768020,05:09:08,05:09:08,1964,40,"",0,0,9025.78,0
1768020,05:09:52,05:09:52,1965,41,"",0,0,9325.01,0
1768020,05:10:25,05:10:25,1945,42,"",0,0,9595.66,0
1768020,05:10:41,05:10:41,1946,43,"",0,0,9691.79,0
1768020,05:10:58,05:10:58,1947,44,"",0,0,9809.85,0
1768020,05:11:19,05:11:19,1944,45,"",0,0,10022.68,0
1768020,05:11:32,05:11:32,1943,46,"",0,0,10104.88,0
1768020,05:11:43,05:11:43,1978,47,"",0,0,10191.69,0
1768020,05:11:55,05:11:55,38,48,"",0,0,10273.49,0
1768020,05:12:24,05:12:24,1355,49,"",0,0,10426.80,0
1768020,05:13:02,05:13:02,41,50,"",0,0,10664.31,0
1768020,05:13:15,05:13:15,2097,51,"",0,0,10761.53,0
1768020,05:14:01,05:14:01,2098,52,"",0,0,11021.37,0
1768020,05:15:00,05:15:00,2124,53,"",0,0,11307.68,1
1768020,05:15:52,05:15:52,2113,54,"",0,0,11506.08,0
1768020,05:16:35,05:16:35,1958,55,"",0,0,11703.94,0
1768020,05:16:58,05:16:58,2126,56,"",0,0,11834.37,0
1768020,05:17:25,05:17:25,2088,57,"",0,0,11977.27,0
1768020,05:17:46,05:17:46,2087,58,"",0,0,12075.89,0
1768020,05:18:36,05:18:36,2127,59,"",0,0,12318.23,0
1768020,05:19:16,05:19:16,2128,60,"",0,0,12523.29,0
1768020,05:20:00,05:20:00,1948,61,"",0,0,12718.60,0
1768020,05:20:35,05:20:35,1953,62,"",0,0,12860.33,0
1768020,05:21:01,05:21:01,1949,63,"",0,0,12970.91,0
1768020,05:21:30,05:21:30,1950,64,"",0,0,13094.95,0
1768020,05:21:59,05:21:59,1952,65,"",0,0,13207.68,0
1768020,05:22:28,05:22:28,1951,66,"",0,0,13324.98,0
1768020,05:22:55,05:22:55,2337,67,"",0,0,13421.67,0
1768020,05:23:13,05:23:13,1442,68,"",0,0,13488.90,0
1768020,05:23:39,05:23:39,1982,69,"",0,0,13613.28,0
1768020,05:24:35,05:24:35,1988,70,"",0,0,13844.11,0
1768020,05:25:25,05:25:25,1983,71,"",0,0,14096.29,0
1768020,05:27:32,05:27:32,1990,73,"",0,0,14740.74,0
1768020,05:28:01,05:28:01,1984,74,"",0,0,14902.91,0
1768020,05:28:24,05:28:24,1985,75,"",0,0,15002.55,0
1768020,05:28:51,05:28:51,1462,76,"",0,0,15104.33,0
1768020,05:29:20,05:29:20,1986,77,"",0,0,15242.75,0
1768020,05:30:00,05:30:00,95,78,"",0,0,15440.92,1
1769020,20:00:00,20:00:00,2063,1,"",0,0,0.00,1
1769020,20:01:02,20:01:02,2064,2,"",0,0,186.99,0
1769020,20:01:57,20:01:57,1555,3,"",0,0,384.19,0
1769020,20:03:20,20:03:20,2071,4,"",0,0,787.14,0
1769020,20:04:05,20:04:05,17,5,"",0,0,940.78,0
1769020,20:04:26,20:04:26,742,6,"",0,0,984.18,0
1769020,20:05:28,20:05:28,805,7,"",0,0,1184.09,0
1769020,20:06:41,20:06:41,806,8,"",0,0,1376.86,0
1769020,20:07:08,20:07:08,2045,9,"",0,0,1458.88,0
1769020,20:07:46,20:07:46,808,10,"",0,0,1594.65,0
1769020,20:08:07,20:08:07,1474,11,"",0,0,1663.94,0
1769020,20:08:52,20:08:52,811,12,"",0,0,1835.16,0
1769020,20:09:23,20:09:23,812,13,"",0,0,1961.18,0
1769020,20:10:29,20:10:29,813,14,"",0,0,2217.78,0
1769020,20:11:00,20:11:00,814,15,"",0,0,2350.21,0
1769020,20:11:24,20:11:24,815,16,"",0,0,2445.95,0
1769020,20:11:55,20:11:55,816,17,"",0,0,2569.03,0
1769020,20:12:16,20:12:16,817,18,"",0,0,2680.02,0
1769020,20:12:54,20:12:54,818,19,"",0,0,2841.68,0
1769020,20:14:48,20:14:48,819,20,"",0,0,3406.12,0
1769020,20:15:12,20:15:12,820,21,"",0,0,3504.49,0
1769020,20:15:37,20:15:37,821,22,"",0,0,3620.08,0
1769020,20:16:35,20:16:35,823,23,"",0,0,3862.38,0
1769020,20:17:14,20:17:14,824,24,"",0,0,3992.50,0
1769020,20:17:58,20:17:58,825,25,"",0,0,4132.49,0
1769020,20:18:30,20:18:30,826,26,"",0,0,4263.58,0
1769020,20:19:01,20:19:01,827,27,"",0,0,4392.79,0
1769020,20:19:39,20:19:39,828,28,"",0,0,4554.34,0
1769020,20:20:00,20:20:00,2117,29,"",0,0,4647.35,1
1769020,20:20:16,20:20:16,321,30,"",0,0,4791.24,0
1769020,20:20:35,20:20:35,322,31,"",0,0,4940.53,0
1769020,20:20:54,20:20:54,830,32,"",0,0,5090.25,0
1769020,20:21:16,20:21:16,831,33,"",0,0,5257.90,0
1769020,20:21:31,20:21:31,832,34,"",0,0,5357.41,0
1769020,20:22:27,20:22:27,833,35,"",0,0,5886.57,0
1769020,20:23:23,20:23:23,834,36,"",0,0,6442.39,0
1769020,20:23:35,20:23:35,835,37,"",0,0,6536.12,0
1769020,20:24:00,20:24:00,836,38,"",0,0,6764.71,0
1769020,20:24:27,20:24:27,837,39,"",0,0,7005.01,0
1769020,20:24:41,20:24:41,838,40,"",0,0,7110.45,0
1769020,20:25:00,20:25:00,839,41,"",0,0,7252.08,1
1769020,20:25:25,20:25:25,840,42,"",0,0,7479.95,0
1769020,20:25:42,20:25:42,841,43,"",0,0,7603.53,0
1769020,20:26:07,20:26:07,842,44,"",0,0,7796.65,0
1769020,20:26:20,20:26:20,843,45,"",0,0,7879.00,0
1769020,20:26:40,20:26:40,844,46,"",0,0,8047.39,0
1769020,20:27:10,20:27:10,845,47,"",0,0,8247.31,0
1769020,20:27:23,20:27:23,846,48,"",0,0,8331.22,0
1769020,20:27:48,20:27:48,848,49,"",0,0,8535.84,0
1769020,20:28:14,20:28:14,850,50,"",0,0,8706.63,0
1769020,20:28:36,20:28:36,851,51,"",0,0,8866.80,0
1769020,20:28:56,20:28:56,852,52,"",0,0,9019.04,0
1769020,20:29:09,20:29:09,1972,53,"",0,0,9101.26,0
1769020,20:29:27,20:29:27,854,54,"",0,0,9233.45,0
1769020,20:29:42,20:29:42,855,55,"",0,0,9335.45,0
1769020,20:30:00,20:30:00,856,56,"",0,0,9434.19,0
1769020,20:30:22,20:30:22,857,57,"",0,0,9615.18,0
1769020,20:30:33,20:30:33,858,58,"",0,0,9677.69,0
1769020,20:30:50,20:30:50,859,59,"",0,0,9761.66,0
1769020,20:31:30,20:31:30,860,60,"",0,0,9990.86,0
1769020,20:31:51,20:31:51,861,61,"",0,0,10117.82,0
1769020,20:32:18,20:32:18,1873,62,"",0,0,10340.55,0
1769020,20:32:51,20:32:51,1848,63,"",0,0,10587.72,0
1769020,20:33:17,20:33:17,1849,64,"",0,0,10789.38,0
1769020,20:33:37,20:33:37,1850,65,"",0,0,10938.41,0
1769020,20:33:53,20:33:53,1819,66,"",0,0,11045.36,0
1769020,20:35:00,20:35:00,867,67,"",0,0,11704.41,1
1769020,20:36:40,20:36:40,869,68,"",0,0,12334.92,0
1769020,20:37:19,20:37:19,2367,69,"",0,0,12636.01,0
1769020,20:37:56,20:37:56,872,70,"",0,0,12775.99,0
1769020,20:38:55,20:38:55,2330,71,"",0,0,13144.35,0
1769020,20:39:19,20:39:19,873,72,"",0,0,13284.80,0
1769020,20:40:11,20:40:11,874,73,"",0,0,13612.18,0
1769020,20:40:40,20:40:40,875,74,"",0,0,13780.09,0
1769020,20:41:02,20:41:02,876,75,"",0,0,13916.81,0
1769020,20:41:37,20:41:37,877,76,"",0,0,14139.78,0
1769020,20:42:55,20:42:55,879,77,"",0,0,14688.81,0
1769020,20:43:27,20:43:27,880,78,"",0,0,14887.16,0
1769020,20:44:06,20:44:06,881,79,"",0,0,15095.96,0
1769020,20:45:27,20:45:27,882,80,"",0,0,15675.96,0
1769020,20:46:04,20:46:04,883,81,"",0,0,15869.65,0
1769020,20:47:34,20:47:34,884,82,"",0,0,16374.10,0
1769020,20:48:33,20:48:33,885,83,"",0,0,16663.69,0
1769020,20:49:12,20:49:12,886,84,"",0,0,16900.32,0
1769020,20:49:37,20:49:37,887,85,"",0,0,17057.26,0
1769020,20:49:57,20:49:57,888,86,"",0,0,17162.10,0
1769020,20:50:21,20:50:21,889,87,"",0,0,17307.26,0
1769020,20:50:41,20:50:41,890,88,"",0,0,17417.48,0
1769020,20:51:08,20:51:08,891,89,"",0,0,17589.97,0
1769020,20:51:22,20:51:22,2150,90,"",0,0,17652.00,0
1769020,20:51:44,20:51:44,1875,91,"",0,0,17780.68,0
1769020,20:52:04,20:52:04,894,92,"",0,0,17896.20,0
1769020,20:52:33,20:52:33,1485,93,"",0,0,18030.16,0
1769020,20:53:45,20:53:45,897,94,"",0,0,18509.75,0
1769020,20:54:14,20:54:14,898,95,"",0,0,18633.98,0
1769020,20:57:55,20:57:55,2147,96,"",0,0,19937.80,0
1769020,21:00:00,21:00:00,1878,97,"",0,0,20708.24,1
1770070,20:02:00,20:02:00,1874,1,"",0,0,0.00,1
1770070,20:03:43,20:03:43,2057,2,"",0,0,294.44,0
1770070,20:04:10,20:04:10,144,3,"",0,0,367.92,0
1770070,20:05:00,20:05:00,2056,4,"",0,0,528.62,0
1770070,20:05:30,20:05:30,1560,5,"",0,0,615.15,0
1770070,20:06:16,20:06:16,163,6,"",0,0,751.06,0
1770070,20:07:29,20:07:29,1539,7,"",0,0,1002.22,0
1770070,20:08:34,20:08:34,1538,8,"",0,0,1131.47,0
1770070,20:09:35,20:09:35,1026,9,"",0,0,1289.19,0
1770070,20:10:10,20:10:10,2599,10,"",0,0,1402.49,0
1770070,20:10:44,20:10:44,1535,11,"",0,0,1495.46,0
1770070,20:11:30,20:11:30,1532,12,"",0,0,1635.40,0
1770070,20:12:08,20:12:08,2219,13,"",0,0,1748.90,0
1770070,20:12:24,20:12:24,2169,14,"",0,0,1765.60,0
1770070,20:13:06,20:13:06,488,15,"",0,0,1913.60,0
1770070,20:13:56,20:13:56,1963,16,"",0,0,2069.44,0
1770070,20:14:30,20:14:30,2598,17,"",0,0,2170.70,0
1770070,20:15:01,20:15:01,2170,18,"",0,0,2260.88,0
1770070,20:15:24,20:15:24,789,19,"",0,0,2330.03,0
1770070,20:17:00,20:17:00,1565,20,"",0,0,2659.98,1
1771070,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
1771070,12:00:31,12:00:31,793,2,"",0,0,112.68,0
1771070,12:00:59,12:00:59,2606,3,"",0,0,217.24,0
1771070,12:01:58,12:01:58,1417,4,"",0,0,477.97,0
1771070,12:02:30,12:02:30,2060,5,"",0,0,618.18,0
1771070,12:05:22,12:05:22,2072,6,"",0,0,1492.13,0
1771070,12:05:56,12:05:56,2607,7,"",0,0,1678.78,0
1771070,12:06:47,12:06:47,2145,8,"",0,0,1940.04,0
1771070,12:07:13,12:07:13,2001,9,"",0,0,2058.54,0
1771070,12:07:30,12:07:30,2341,10,"",0,0,2150.33,0
1771070,12:07:46,12:07:46,2244,11,"",0,0,2224.25,0
1771070,12:10:00,12:10:00,2115,12,"",0,0,2780.01,1
1771070,12:10:20,12:10:20,2342,13,"",0,0,2969.91,0
1771070,12:10:30,12:10:30,1694,14,"",0,0,3063.18,0
1771070,12:11:08,12:11:08,1827,15,"",0,0,3288.54,0
1771070,12:11:20,12:11:20,2339,16,"",0,0,3394.50,0
1771070,12:11:34,12:11:34,1821,17,"",0,0,3500.39,0
1771070,12:11:47,12:11:47,2670,18,"",0,0,3590.18,0
1771070,12:12:02,12:12:02,2671,19,"",0,0,3680.57,0
1771070,12:12:16,12:12:16,2672,20,"",0,0,3784.33,0
1771070,12:12:53,12:12:53,2665,21,"",0,0,4051.95,0
1771070,12:13:16,12:13:16,2673,22,"",0,0,4222.10,0
1771070,12:13:36,12:13:36,2674,23,"",0,0,4396.45,0
1771070,12:15:00,12:15:00,730,24,"",0,0,5156.92,1
1772020,12:20:00,12:20:00,756,1,"",0,0,0.00,1
1772020,12:20:49,12:20:49,757,2,"",0,0,228.10,0
1772020,12:21:34,12:21:34,758,3,"",0,0,416.60,0
1772020,12:22:10,12:22:10,759,4,"",0,0,558.95,0
1772020,12:22:43,12:22:43,760,5,"",0,0,702.85,0
1772020,12:23:45,12:23:45,761,6,"",0,0,921.18,0
1772020,12:24:01,12:24:01,762,7,"",0,0,981.64,0
1772020,12:25:15,12:25:15,763,8,"",0,0,1191.40,0
1772020,12:26:36,12:26:36,764,9,"",0,0,1471.90,0
1772020,12:27:46,12:27:46,2052,10,"",0,0,1702.19,0
1772020,12:29:24,12:29:24,766,11,"",0,0,2006.33,0
1772020,12:29:49,12:29:49,767,12,"",0,0,2110.53,0
1772020,12:30:09,12:30:09,768,13,"",0,0,2209.32,0
1772020,12:30:30,12:30:30,769,14,"",0,0,2309.92,0
1772020,12:32:36,12:32:36,2058,15,"",0,0,2682.96,0
1772020,12:32:57,12:32:57,771,16,"",0,0,2768.53,0
1772020,12:33:46,12:33:46,2057,17,"",0,0,2853.18,0
1772020,12:34:15,12:34:15,144,18,"",0,0,2926.66,0
1772020,12:34:47,12:34:47,2074,19,"",0,0,3070.83,0
1772020,12:35:00,12:35:00,2011,20,"",0,0,3089.43,1
1772020,12:35:51,12:35:51,2079,21,"",0,0,3240.85,0
1772020,12:36:10,12:36:10,163,22,"",0,0,3298.71,0
1772020,12:36:42,12:36:42,164,23,"",0,0,3425.07,0
1772020,12:37:17,12:37:17,165,24,"",0,0,3536.63,0
1772020,12:38:00,12:38:00,1361,25,"",0,0,3659.50,0
1772020,12:38:20,12:38:20,2067,26,"",0,0,3706.91,0
1772020,12:40:58,12:40:58,1975,27,"",0,0,4362.07,0
1772020,12:43:00,12:43:00,1939,28,"",0,0,4854.65,1
1773020,18:59:00,18:59:00,2120,1,"",0,0,0.00,1
1773020,18:59:47,18:59:47,2679,2,"",0,0,284.42,0
1773020,19:00:21,19:00:21,2680,3,"",0,0,422.90,0
1773020,19:02:23,19:02:23,277,4,"",0,0,1163.65,0
1773020,19:02:57,19:02:57,278,5,"",0,0,1299.86,0
1773020,19:03:44,19:03:44,402,6,"",0,0,1582.72,0
1773020,19:04:00,19:04:00,2137,7,"",0,0,1656.60,0
1773020,19:04:25,19:04:25,404,8,"",0,0,1772.74,0
1773020,19:04:54,19:04:54,405,9,"",0,0,1892.46,0
1773020,19:05:24,19:05:24,995,10,"",0,0,2034.21,0
1773020,19:06:18,19:06:18,408,11,"",0,0,2340.97,0
1773020,19:07:08,19:07:08,409,12,"",0,0,2610.48,0
1773020,19:07:28,19:07:28,410,13,"",0,0,2706.12,0
1773020,19:07:53,19:07:53,1569,14,"",0,0,2833.24,0
1773020,19:08:16,19:08:16,2138,15,"",0,0,2977.48,0
1773020,19:09:37,19:09:37,412,16,"",0,0,3465.82,0
1773020,19:10:00,19:10:00,2121,17,"",0,0,3603.91,1
1774020,15:30:00,15:30:00,2011,1,"",0,0,0.00,1
1774020,15:30:26,15:30:26,2079,2,"",0,0,151.42,0
1774020,15:30:42,15:30:42,163,3,"",0,0,224.87,0
1774020,15:31:07,15:31:07,164,4,"",0,0,367.36,0
1774020,15:31:25,15:31:25,165,5,"",0,0,476.35,0
1774020,15:31:45,15:31:45,1361,6,"",0,0,619.04,0
1774020,15:31:59,15:31:59,2066,7,"",0,0,682.58,0
1774020,15:32:12,15:32:12,2161,8,"",0,0,798.96,0
1774020,15:33:23,15:33:23,2196,9,"",0,0,1234.02,0
1774020,15:33:39,15:33:39,1865,10,"",0,0,1350.04,0
1774020,15:37:37,15:37:37,2185,11,"",0,0,2852.80,0
1774020,15:38:48,15:38:48,2194,12,"",0,0,3253.19,0
1774020,15:39:20,15:39:20,1866,13,"",0,0,3454.05,0
1774020,15:39:53,15:39:53,2000,14,"",0,0,3637.39,0
1774020,15:40:19,15:40:19,1596,15,"",0,0,3817.57,0
1774020,15:40:37,15:40:37,1660,16,"",0,0,3930.93,0
1774020,15:42:27,15:42:27,2136,17,"",0,0,4495.29,0
1774020,15:42:49,15:42:49,511,18,"",0,0,4650.35,0
1774020,15:43:02,15:43:02,512,19,"",0,0,4757.43,0
1774020,15:43:18,15:43:18,513,20,"",0,0,4901.17,0
1774020,15:43:40,15:43:40,514,21,"",0,0,5106.16,0
1774020,15:43:57,15:43:57,515,22,"",0,0,5253.28,0
1774020,15:44:15,15:44:15,516,23,"",0,0,5406.89,0
1774020,15:44:41,15:44:41,517,24,"",0,0,5612.10,0
1774020,15:45:00,15:45:00,2024,25,"",0,0,5730.50,1
1774020,15:45:25,15:45:25,519,26,"",0,0,5899.64,0
1774020,15:45:46,15:45:46,2017,27,"",0,0,6016.52,0
1774020,15:46:02,15:46:02,520,28,"",0,0,6120.38,0
1774020,15:46:23,15:46:23,2018,29,"",0,0,6256.34,0
1774020,15:46:41,15:46:41,522,30,"",0,0,6379.72,0
1774020,15:46:57,15:46:57,523,31,"",0,0,6553.84,0
1774020,15:47:14,15:47:14,524,32,"",0,0,6740.99,0
1774020,15:47:32,15:47:32,525,33,"",0,0,6919.36,0
1774020,15:47:50,15:47:50,526,34,"",0,0,7092.09,0
1774020,15:47:59,15:47:59,527,35,"",0,0,7162.66,0
1774020,15:49:15,15:49:15,2025,36,"",0,0,7545.06,0
1774020,15:49:51,15:49:51,529,37,"",0,0,7809.97,0
1774020,15:50:14,15:50:14,530,38,"",0,0,8039.70,0
1774020,15:50:44,15:50:44,531,39,"",0,0,8351.74,0
1774020,15:50:56,15:50:56,532,40,"",0,0,8478.44,0
1774020,15:51:28,15:51:28,533,41,"",0,0,8808.31,0
1774020,15:52:09,15:52:09,534,42,"",0,0,9216.04,0
1774020,15:53:22,15:53:22,2033,43,"",0,0,9760.79,0
1774020,15:53:38,15:53:38,536,44,"",0,0,9875.96,0
1774020,15:53:51,15:53:51,537,45,"",0,0,10012.83,0
1774020,15:54:05,15:54:05,2021,46,"",0,0,10107.24,0
1774020,15:54:21,15:54:21,538,47,"",0,0,10206.77,0
1774020,15:54:34,15:54:34,2031,48,"",0,0,10278.55,0
1774020,15:55:00,15:55:00,539,49,"",0,0,10480.02,0
1774020,15:55:27,15:55:27,540,50,"",0,0,10756.92,0
1774020,15:55:46,15:55:46,541,51,"",0,0,10973.94,0
1774020,15:56:05,15:56:05,542,52,"",0,0,11178.73,0
1774020,15:56:33,15:56:33,543,53,"",0,0,11449.33,0
1774020,15:56:52,15:56:52,544,54,"",0,0,11665.41,0
1774020,15:57:43,15:57:43,546,55,"",0,0,12066.45,0
1774020,15:58:01,15:58:01,547,56,"",0,0,12169.01,0
1774020,15:58:12,15:58:12,2020,57,"",0,0,12270.58,0
1774020,15:59:03,15:59:03,549,58,"",0,0,12696.78,0
1774020,15:59:24,15:59:24,550,59,"",0,0,12925.38,0
1774020,15:59:37,15:59:37,551,60,"",0,0,13065.92,0
1774020,16:00:01,16:00:01,552,61,"",0,0,13328.28,0
1774020,16:00:16,16:00:16,553,62,"",0,0,13482.84,0
1774020,16:00:46,16:00:46,554,63,"",0,0,13835.91,0
1774020,16:01:00,16:01:00,2032,64,"",0,0,13941.36,0
1774020,16:01:13,16:01:13,2023,65,"",0,0,14017.00,0
1774020,16:01:23,16:01:23,2019,66,"",0,0,14081.42,0
1774020,16:01:45,16:01:45,556,67,"",0,0,14263.82,0
1774020,16:02:30,16:02:30,557,68,"",0,0,14662.24,0
1774020,16:05:00,16:05:00,2086,69,"",0,0,16136.20,1
1775020,20:29:00,20:29:00,1565,1,"",0,0,0.00,1
1775020,20:29:46,20:29:46,793,2,"",0,0,112.47,0
1775020,20:30:47,20:30:47,1537,3,"",0,0,253.82,0
1775020,20:31:52,20:31:52,794,4,"",0,0,418.68,0
1775020,20:32:38,20:32:38,423,5,"",0,0,538.89,0
1775020,20:33:30,20:33:30,424,6,"",0,0,691.38,0
1775020,20:33:44,20:33:44,1979,7,"",0,0,702.52,0
1775020,20:34:30,20:34:30,2171,8,"",0,0,834.92,0
1775020,20:35:21,20:35:21,1397,9,"",0,0,969.61,0
1775020,20:36:08,20:36:08,2585,10,"",0,0,1053.83,0
1775020,20:36:45,20:36:45,1539,11,"",0,0,1127.16,0
1775020,20:37:50,20:37:50,1538,12,"",0,0,1256.35,0
1775020,20:38:56,20:38:56,796,13,"",0,0,1415.88,0
1775020,20:39:42,20:39:42,2599,14,"",0,0,1525.23,0
1775020,20:40:24,20:40:24,2600,15,"",0,0,1620.31,0
1775020,20:41:01,20:41:01,742,16,"",0,0,1683.33,0
1775020,20:42:07,20:42:07,18,17,"",0,0,1832.82,0
1775020,20:43:12,20:43:12,19,18,"",0,0,1968.42,0
1775020,20:44:31,20:44:31,800,19,"",0,0,2151.23,0
1775020,20:46:00,20:46:00,1874,20,"",0,0,2380.87,1
1776020,13:27:00,13:27:00,413,1,"",0,0,0.00,1
1776020,13:27:25,13:27:25,2139,2,"",0,0,117.61,0
1776020,13:27:51,13:27:51,2179,3,"",0,0,257.76,0
1776020,13:28:02,13:28:02,2140,4,"",0,0,282.38,0
1776020,13:28:24,13:28:24,2173,5,"",0,0,389.98,0
1776020,13:28:47,13:28:47,2141,6,"",0,0,505.11,0
1776020,13:29:07,13:29:07,2174,7,"",0,0,589.72,0
1776020,13:29:50,13:29:50,2142,8,"",0,0,831.30,0
1776020,13:30:09,13:30:09,2143,9,"",0,0,934.63,0
1776020,13:31:01,13:31:01,2363,10,"",0,0,1212.69,0
1776020,13:31:16,13:31:16,2144,11,"",0,0,1293.76,0
1776020,13:32:01,13:32:01,278,12,"",0,0,1576.62,0
1776020,13:32:27,13:32:27,177,13,"",0,0,1700.24,0
1776020,13:33:04,13:33:04,178,14,"",0,0,1927.55,0
1776020,13:33:29,13:33:29,179,15,"",0,0,2056.11,0
1776020,13:34:00,13:34:00,2120,16,"",0,0,2270.15,1
1777070,21:30:00,21:30:00,1878,1,"",0,0,0.00,1
1777070,21:34:18,21:34:18,2148,2,"",0,0,1101.65,0
1777070,21:34:52,21:34:52,924,3,"",0,0,1344.34,0
1777070,21:35:26,21:35:26,925,4,"",0,0,1594.73,0
1777070,21:38:09,21:38:09,926,5,"",0,0,2852.95,0
1777070,21:38:45,21:38:45,927,6,"",0,0,3071.44,0
1777070,21:39:28,21:39:28,928,7,"",0,0,3366.34,0
1777070,21:40:05,21:40:05,929,8,"",0,0,3625.38,0
1777070,21:40:27,21:40:27,930,9,"",0,0,3773.40,0
1777070,21:41:03,21:41:03,931,10,"",0,0,4009.66,0
1777070,21:42:02,21:42:02,932,11,"",0,0,4463.66,0
1777070,21:42:55,21:42:55,933,12,"",0,0,4850.12,0
1777070,21:43:58,21:43:58,934,13,"",0,0,5283.45,0
1777070,21:45:24,21:45:24,935,14,"",0,0,5931.57,0
1777070,21:45:42,21:45:42,936,15,"",0,0,6054.23,0
1777070,21:46:56,21:46:56,1578,16,"",0,0,6590.84,0
1777070,21:47:44,21:47:44,939,17,"",0,0,6956.75,0
1777070,21:48:56,21:48:56,941,18,"",0,0,7477.76,0
1777070,21:49:42,21:49:42,1860,19,"",0,0,7821.44,0
1777070,21:49:58,21:49:58,943,20,"",0,0,7901.20,0
1777070,21:50:54,21:50:54,1477,21,"",0,0,8315.81,0
1777070,21:51:44,21:51:44,946,22,"",0,0,8667.69,0
1777070,21:54:31,21:54:31,948,23,"",0,0,9450.08,0
1777070,21:55:00,21:55:00,1919,24,"",0,0,9674.05,1
1777070,21:56:04,21:56:04,1820,25,"",0,0,10279.84,0
1777070,21:56:30,21:56:30,2197,26,"",0,0,10497.90,0
1777070,21:56:58,21:56:58,1889,27,"",0,0,10732.82,0
1777070,21:57:47,21:57:47,2198,28,"",0,0,11068.97,0
1777070,21:58:10,21:58:10,951,29,"",0,0,11258.77,0
1777070,21:58:21,21:58:21,953,30,"",0,0,11385.73,0
1777070,21:58:44,21:58:44,954,31,"",0,0,11546.45,0
1777070,21:59:06,21:59:06,955,32,"",0,0,11747.40,0
1777070,21:59:30,21:59:30,956,33,"",0,0,11940.20,0
1777070,21:59:47,21:59:47,957,34,"",0,0,12068.89,0
1777070,22:00:33,22:00:33,959,35,"",0,0,12427.60,0
1777070,22:00:50,22:00:50,960,36,"",0,0,12570.26,0
1777070,22:01:06,22:01:06,961,37,"",0,0,12698.45,0
1777070,22:01:25,22:01:25,962,38,"",0,0,12874.10,0
1777070,22:01:46,22:01:46,2245,39,"",0,0,13037.77,0
1777070,22:02:09,22:02:09,963,40,"",0,0,13204.44,0
1777070,22:02:31,22:02:31,2223,41,"",0,0,13358.87,0
1777070,22:02:59,22:02:59,964,42,"",0,0,13558.66,0
1777070,22:03:18,22:03:18,966,43,"",0,0,13701.91,0
1777070,22:03:38,22:03:38,967,44,"",0,0,13862.55,0
1777070,22:03:58,22:03:58,968,45,"",0,0,14025.68,0
1777070,22:04:22,22:04:22,969,46,"",0,0,14190.73,0
1777070,22:04:37,22:04:37,970,47,"",0,0,14301.09,0
1777070,22:05:00,22:05:00,971,48,"",0,0,14486.24,1
1777070,22:06:15,22:06:15,972,49,"",0,0,14698.41,0
1777070,22:07:17,22:07:17,1545,50,"",0,0,14975.85,0
1777070,22:07:48,22:07:48,1911,51,"",0,0,15127.48,0
1777070,22:08:27,22:08:27,975,52,"",0,0,15312.25,0
1777070,22:10:55,22:10:55,976,53,"",0,0,16017.77,0
1777070,22:12:05,22:12:05,977,54,"",0,0,16305.30,0
1777070,22:12:34,22:12:34,978,55,"",0,0,16420.90,0
1777070,22:13:05,22:13:05,979,56,"",0,0,16541.46,0
1777070,22:13:34,22:13:34,980,57,"",0,0,16666.25,0
1777070,22:14:00,22:14:00,1862,58,"",0,0,16803.31,0
1777070,22:14:34,22:14:34,981,59,"",0,0,16941.21,0
1777070,22:15:00,22:15:00,982,60,"",0,0,17057.17,1
1777070,22:15:25,22:15:25,983,61,"",0,0,17197.18,0
1777070,22:15:46,22:15:46,984,62,"",0,0,17329.15,0
1777070,22:16:13,22:16:13,985,63,"",0,0,17480.00,0
1777070,22:16:40,22:16:40,986,64,"",0,0,17620.00,0
1777070,22:17:04,22:17:04,987,65,"",0,0,17757.04,0
1777070,22:17:27,22:17:27,988,66,"",0,0,17896.60,0
1777070,22:17:54,22:17:54,989,67,"",0,0,18023.52,0
1777070,22:18:19,22:18:19,990,68,"",0,0,18149.62,0
1777070,22:18:51,22:18:51,991,69,"",0,0,18341.47,0
1777070,22:20:11,22:20:11,992,70,"",0,0,18836.86,0
1777070,22:20:44,22:20:44,993,71,"",0,0,19014.96,0
1777070,22:21:10,22:21:10,994,72,"",0,0,19142.39,0
1777070,22:22:02,22:22:02,995,73,"",0,0,19470.24,0
1777070,22:22:23,22:22:23,407,74,"",0,0,19585.97,0
1777070,22:22:57,22:22:57,408,75,"",0,0,19776.99,0
1777070,22:23:43,22:23:43,409,76,"",0,0,20046.51,0
1777070,22:24:02,22:24:02,412,77,"",0,0,20160.35,0
1777070,22:24:21,22:24:21,413,78,"",0,0,20290.66,0
1777070,22:24:50,22:24:50,996,79,"",0,0,20430.66,0
1777070,22:25:53,22:25:53,997,80,"",0,0,20659.13,0
1777070,22:26:15,22:26:15,998,81,"",0,0,20757.49,0
1777070,22:26:36,22:26:36,999,82,"",0,0,20843.14,0
1777070,22:26:59,22:26:59,488,83,"",0,0,20951.65,0
1777070,22:27:22,22:27:22,1976,84,"",0,0,21065.77,0
1777070,22:28:00,22:28:00,789,85,"",0,0,21374.81,0
1777070,22:28:21,22:28:21,1975,86,"",0,0,21498.26,0
1777070,22:28:50,22:28:50,2587,87,"",0,0,21631.79,0
1777070,22:29:13,22:29:13,2601,88,"",0,0,21729.30,0
1777070,22:30:00,22:30:00,2063,89,"",0,0,21994.95,1
1778010,16:33:00,16:33:00,2145,1,"",0,0,0.00,1
1778010,16:33:40,16:33:40,2001,2,"",0,0,142.20,0
1778010,16:34:25,16:34:25,1923,3,"",0,0,240.65,0
1778010,16:39:18,16:39:18,2061,4,"",0,0,1192.00,0
1778010,16:39:58,16:39:58,2062,5,"",0,0,1326.83,0
1778010,16:42:00,16:42:00,1565,6,"",0,0,1663.43,1
1779020,15:33:00,15:33:00,1565,1,"",0,0,0.00,1
1779020,15:33:46,15:33:46,793,2,"",0,0,112.47,0
1779020,15:34:47,15:34:47,1537,3,"",0,0,253.82,0
1779020,15:35:52,15:35:52,794,4,"",0,0,418.68,0
1779020,15:36:38,15:36:38,423,5,"",0,0,538.89,0
1779020,15:37:30,15:37:30,424,6,"",0,0,691.38,0
1779020,15:37:44,15:37:44,1979,7,"",0,0,702.52,0
1779020,15:38:30,15:38:30,2171,8,"",0,0,834.92,0
1779020,15:39:21,15:39:21,1397,9,"",0,0,969.61,0
1779020,15:40:08,15:40:08,2585,10,"",0,0,1053.83,0
1779020,15:40:45,15:40:45,1539,11,"",0,0,1127.16,0
1779020,15:41:50,15:41:50,1538,12,"",0,0,1256.35,0
1779020,15:42:56,15:42:56,796,13,"",0,0,1415.88,0
1779020,15:43:42,15:43:42,2599,14,"",0,0,1525.23,0
1779020,15:44:24,15:44:24,2600,15,"",0,0,1620.31,0
1779020,15:45:01,15:45:01,742,16,"",0,0,1683.33,0
1779020,15:46:07,15:46:07,18,17,"",0,0,1832.82,0
1779020,15:47:12,15:47:12,19,18,"",0,0,1968.42,0
1779020,15:48:31,15:48:31,800,19,"",0,0,2151.23,0
1779020,15:50:00,15:50:00,1874,20,"",0,0,2380.87,1
1780010,11:46:00,11:46:00,1874,1,"",0,0,0.00,1
1780010,11:47:43,11:47:43,2057,2,"",0,0,294.44,0
1780010,11:48:10,11:48:10,144,3,"",0,0,367.92,0
1780010,11:49:00,11:49:00,2056,4,"",0,0,528.62,0
1780010,11:49:30,11:49:30,1560,5,"",0,0,615.15,0
1780010,11:50:16,11:50:16,163,6,"",0,0,751.06,0
1780010,11:51:29,11:51:29,1539,7,"",0,0,1002.22,0
1780010,11:52:34,11:52:34,1538,8,"",0,0,1131.47,0
1780010,11:53:35,11:53:35,1026,9,"",0,0,1289.19,0
1780010,11:54:10,11:54:10,2599,10,"",0,0,1402.49,0
1780010,11:54:44,11:54:44,1535,11,"",0,0,1495.46,0
1780010,11:55:30,11:55:30,1532,12,"",0,0,1635.40,0
1780010,11:56:08,11:56:08,2219,13,"",0,0,1748.90,0
1780010,11:56:24,11:56:24,2169,14,"",0,0,1765.60,0
1780010,11:57:06,11:57:06,488,15,"",0,0,1913.60,0
1780010,11:57:56,11:57:56,1963,16,"",0,0,2069.44,0
1780010,11:58:30,11:58:30,2598,17,"",0,0,2170.70,0
1780010,11:59:01,11:59:01,2170,18,"",0,0,2260.88,0
1780010,11:59:24,11:59:24,789,19,"",0,0,2330.03,0
1780010,12:01:00,12:01:00,1565,20,"",0,0,2659.98,1
1781020,16:45:00,16:45:00,1878,1,"",0,0,0.00,1
1781020,16:50:09,16:50:09,2148,2,"",0,0,1101.65,0
1781020,16:50:50,16:50:50,924,3,"",0,0,1344.34,0
1781020,16:51:31,16:51:31,925,4,"",0,0,1594.73,0
1781020,16:54:47,16:54:47,926,5,"",0,0,2852.95,0
1781020,16:55:30,16:55:30,927,6,"",0,0,3071.44,0
1781020,16:56:21,16:56:21,928,7,"",0,0,3366.34,0
1781020,16:57:06,16:57:06,929,8,"",0,0,3625.38,0
1781020,16:57:32,16:57:32,930,9,"",0,0,3773.40,0
1781020,16:58:15,16:58:15,931,10,"",0,0,4009.66,0
1781020,16:59:26,16:59:26,932,11,"",0,0,4463.66,0
1781020,17:00:31,17:00:31,933,12,"",0,0,4850.12,0
1781020,17:01:46,17:01:46,934,13,"",0,0,5283.45,0
1781020,17:03:29,17:03:29,935,14,"",0,0,5931.57,0
1781020,17:03:51,17:03:51,936,15,"",0,0,6054.23,0
1781020,17:05:19,17:05:19,1578,16,"",0,0,6590.84,0
1781020,17:06:17,17:06:17,939,17,"",0,0,6956.75,0
1781020,17:07:43,17:07:43,941,18,"",0,0,7477.76,0
1781020,17:08:39,17:08:39,1860,19,"",0,0,7821.44,0
1781020,17:08:58,17:08:58,943,20,"",0,0,7901.20,0
1781020,17:10:05,17:10:05,1477,21,"",0,0,8315.81,0
1781020,17:11:05,17:11:05,946,22,"",0,0,8667.72,0
1781020,17:14:25,17:14:25,948,23,"",0,0,9450.11,0
1781020,17:15:00,17:15:00,1919,24,"",0,0,9674.08,1
1781020,17:16:06,17:16:06,1820,25,"",0,0,10279.87,0
1781020,17:16:33,17:16:33,2197,26,"",0,0,10497.93,0
1781020,17:17:02,17:17:02,1889,27,"",0,0,10732.85,0
1781020,17:17:52,17:17:52,2198,28,"",0,0,11069.00,0
1781020,17:18:16,17:18:16,951,29,"",0,0,11258.80,0
1781020,17:18:28,17:18:28,953,30,"",0,0,11385.76,0
1781020,17:18:52,17:18:52,954,31,"",0,0,11546.48,0
1781020,17:19:14,17:19:14,955,32,"",0,0,11747.43,0
1781020,17:19:39,17:19:39,956,33,"",0,0,11940.23,0
1781020,17:19:57,17:19:57,957,34,"",0,0,12068.92,0
1781020,17:20:44,17:20:44,959,35,"",0,0,12427.63,0
1781020,17:21:02,17:21:02,960,36,"",0,0,12570.29,0
1781020,17:21:18,17:21:18,961,37,"",0,0,12698.48,0
1781020,17:21:37,17:21:37,962,38,"",0,0,12874.13,0
1781020,17:21:59,17:21:59,2245,39,"",0,0,13037.80,0
1781020,17:22:13,17:22:13,963,40,"",0,0,13204.76,0
1781020,17:22:26,17:22:26,2223,41,"",0,0,13360.82,0
1781020,17:22:55,17:22:55,964,42,"",0,0,13560.61,0
1781020,17:23:15,17:23:15,966,43,"",0,0,13703.86,0
1781020,17:23:35,17:23:35,967,44,"",0,0,13864.50,0
1781020,17:23:56,17:23:56,968,45,"",0,0,14027.63,0
1781020,17:24:21,17:24:21,969,46,"",0,0,14192.68,0
1781020,17:24:36,17:24:36,970,47,"",0,0,14303.04,0
1781020,17:25:00,17:25:00,971,48,"",0,0,14488.19,1
1781020,17:26:01,17:26:01,1545,49,"",0,0,14977.57,0
1781020,17:26:17,17:26:17,1911,50,"",0,0,15129.20,0
1781020,17:26:37,17:26:37,975,51,"",0,0,15313.97,0
1781020,17:27:54,17:27:54,976,52,"",0,0,16019.49,0
1781020,17:28:30,17:28:30,977,53,"",0,0,16307.02,0
1781020,17:28:45,17:28:45,978,54,"",0,0,16422.62,0
1781020,17:29:01,17:29:01,979,55,"",0,0,16543.18,0
1781020,17:29:15,17:29:15,980,56,"",0,0,16667.97,0
1781020,17:29:29,17:29:29,1862,57,"",0,0,16805.03,0
1781020,17:29:46,17:29:46,981,58,"",0,0,16942.93,0
1781020,17:30:00,17:30:00,982,59,"",0,0,17058.89,1
1781020,17:30:25,17:30:25,983,60,"",0,0,17198.90,0
1781020,17:30:46,17:30:46,984,61,"",0,0,17330.87,0
1781020,17:31:13,17:31:13,985,62,"",0,0,17481.72,0
1781020,17:31:40,17:31:40,986,63,"",0,0,17621.72,0
1781020,17:32:04,17:32:04,987,64,"",0,0,17758.76,0
1781020,17:32:27,17:32:27,988,65,"",0,0,17898.32,0
1781020,17:32:54,17:32:54,989,66,"",0,0,18025.24,0
1781020,17:33:19,17:33:19,990,67,"",0,0,18151.34,0
1781020,17:33:51,17:33:51,991,68,"",0,0,18343.19,0
1781020,17:35:11,17:35:11,992,69,"",0,0,18838.58,0
1781020,17:35:44,17:35:44,993,70,"",0,0,19016.68,0
1781020,17:36:10,17:36:10,994,71,"",0,0,19144.11,0
1781020,17:37:02,17:37:02,995,72,"",0,0,19471.96,0
1781020,17:37:23,17:37:23,407,73,"",0,0,19587.69,0
1781020,17:37:57,17:37:57,408,74,"",0,0,19778.71,0
1781020,17:38:43,17:38:43,409,75,"",0,0,20048.23,0
1781020,17:39:02,17:39:02,412,76,"",0,0,20162.07,0
1781020,17:39:21,17:39:21,413,77,"",0,0,20292.38,0
1781020,17:39:50,17:39:50,996,78,"",0,0,20432.38,0
1781020,17:40:53,17:40:53,997,79,"",0,0,20660.85,0
1781020,17:41:15,17:41:15,998,80,"",0,0,20759.21,0
1781020,17:41:33,17:41:33,999,81,"",0,0,20844.86,0
1781020,17:41:57,17:41:57,488,82,"",0,0,20953.37,0
1781020,17:42:15,17:42:15,1976,83,"",0,0,21065.99,0
1781020,17:42:41,17:42:41,568,84,"",0,0,21233.01,0
1781020,17:42:55,17:42:55,569,85,"",0,0,21303.12,0
1781020,17:43:08,17:43:08,789,86,"",0,0,21368.44,0
1781020,17:43:29,17:43:29,1975,87,"",0,0,21491.88,0
1781020,17:43:54,17:43:54,2587,88,"",0,0,21625.41,0
1781020,17:44:17,17:44:17,2601,89,"",0,0,21730.42,0
1781020,17:45:00,17:45:00,2063,90,"",0,0,21982.98,1
1781020,17:45:37,17:45:37,12,91,"",0,0,22188.57,0
1781020,17:46:35,17:46:35,2078,92,"",0,0,22461.98,0
1781020,17:46:56,17:46:56,2068,93,"",0,0,22568.74,0
1781020,17:47:36,17:47:36,1353,94,"",0,0,22760.05,0
1781020,17:47:57,17:47:57,2076,95,"",0,0,22834.61,0
1781020,17:48:21,17:48:21,17,96,"",0,0,22931.51,0
1781020,17:48:37,17:48:37,742,97,"",0,0,22974.91,0
1781020,17:49:38,17:49:38,806,98,"",0,0,23374.65,0
1781020,17:50:28,17:50:28,808,99,"",0,0,23597.43,0
1781020,17:52:38,17:52:38,1961,100,"",0,0,24419.71,0
1781020,17:53:07,17:53:07,173,101,"",0,0,24599.77,0
1781020,17:54:13,17:54:13,2365,102,"",0,0,24967.01,0
1781020,17:55:19,17:55:19,1369,103,"",0,0,25260.23,0
1781020,17:55:49,17:55:49,176,104,"",0,0,25385.55,0
1781020,17:56:12,17:56:12,277,105,"",0,0,25532.29,0
1781020,17:56:55,17:56:55,178,106,"",0,0,25746.97,0
1781020,17:57:27,17:57:27,179,107,"",0,0,25875.53,0
1781020,17:58:01,17:58:01,180,108,"",0,0,26033.35,0
1781020,17:59:50,17:59:50,2395,109,"",0,0,26665.11,0
1781020,18:00:50,18:00:50,612,110,"",0,0,26879.38,0
1781020,18:04:12,18:04:12,614,111,"",0,0,28113.12,0
1781020,18:05:00,18:05:00,690,112,"",0,0,28333.03,1
1782020,16:35:00,16:35:00,143,1,"",0,0,0.00,1
1782020,16:35:12,16:35:12,2058,2,"",0,0,60.18,0
1782020,16:35:30,16:35:30,771,3,"",0,0,147.69,0
1782020,16:36:06,16:36:06,144,4,"",0,0,304.12,0
1782020,16:36:32,16:36:32,2074,5,"",0,0,447.98,0
1782020,16:37:12,16:37:12,163,6,"",0,0,690.08,0
1782020,16:37:46,16:37:46,1973,7,"",0,0,875.74,0
1782020,16:38:06,16:38:06,1539,8,"",0,0,954.18,0
1782020,16:38:38,16:38:38,1538,9,"",0,0,1083.42,0
1782020,16:39:08,16:39:08,1026,10,"",0,0,1241.11,0
1782020,16:39:28,16:39:28,2599,11,"",0,0,1359.58,0
1782020,16:40:50,16:40:50,1406,12,"",0,0,1841.67,0
1782020,16:41:34,16:41:34,2332,13,"",0,0,2103.69,0
1782020,16:41:52,16:41:52,428,14,"",0,0,2216.76,0
1782020,16:42:12,16:42:12,429,15,"",0,0,2309.38,0
1782020,16:42:50,16:42:50,1409,16,"",0,0,2514.49,0
1782020,16:43:08,16:43:08,430,17,"",0,0,2613.45,0
1782020,16:43:30,16:43:30,1410,18,"",0,0,2719.21,0
1782020,16:44:48,16:44:48,431,19,"",0,0,3221.88,0
1782020,16:45:08,16:45:08,432,20,"",0,0,3321.90,0
1782020,16:45:54,16:45:54,433,21,"",0,0,3550.42,0
1782020,16:46:14,16:46:14,434,22,"",0,0,3662.82,0
1782020,16:47:22,16:47:22,435,23,"",0,0,4144.80,0
1782020,16:47:56,16:47:56,437,24,"",0,0,4373.00,0
1782020,16:48:18,16:48:18,2326,25,"",0,0,4486.42,0
1782020,16:48:32,16:48:32,1411,26,"",0,0,4540.81,0
1782020,16:48:46,16:48:46,1978,27,"",0,0,4614.00,0
1782020,16:49:00,16:49:00,38,28,"",0,0,4695.80,0
1782020,16:49:08,16:49:08,2329,29,"",0,0,4738.42,0
1782020,16:49:52,16:49:52,2308,30,"",0,0,4974.89,0
1782020,16:52:06,16:52:06,439,31,"",0,0,5686.66,0
1782020,16:52:18,16:52:18,2327,32,"",0,0,5751.88,0
1782020,16:52:54,16:52:54,440,33,"",0,0,5966.13,0
1782020,16:53:26,16:53:26,441,34,"",0,0,6165.82,0
1782020,16:53:40,16:53:40,442,35,"",0,0,6253.98,0
1782020,16:53:54,16:53:54,2312,36,"",0,0,6325.40,0
1782020,16:54:16,16:54:16,443,37,"",0,0,6493.86,0
1782020,16:54:46,16:54:46,444,38,"",0,0,6663.42,0
1782020,16:55:24,16:55:24,445,39,"",0,0,6858.73,0
1782020,16:55:54,16:55:54,446,40,"",0,0,7070.68,0
1782020,16:56:16,16:56:16,447,41,"",0,0,7200.01,0
1782020,16:56:38,16:56:38,448,42,"",0,0,7316.27,0
1782020,16:57:14,16:57:14,449,43,"",0,0,7560.63,0
1782020,16:57:36,16:57:36,1412,44,"",0,0,7661.85,0
1782020,16:58:12,16:58:12,450,45,"",0,0,7860.05,0
1782020,16:58:44,16:58:44,451,46,"",0,0,8019.70,0
1782020,16:59:10,16:59:10,452,47,"",0,0,8162.40,0
1782020,16:59:42,16:59:42,453,48,"",0,0,8340.85,0
1782020,17:00:00,17:00:00,454,49,"",0,0,8437.30,1
1783070,10:26:00,10:26:00,1874,1,"",0,0,0.00,1
1783070,10:27:43,10:27:43,2057,2,"",0,0,294.44,0
1783070,10:28:10,10:28:10,144,3,"",0,0,367.92,0
1783070,10:29:00,10:29:00,2056,4,"",0,0,528.62,0
1783070,10:29:30,10:29:30,1560,5,"",0,0,615.15,0
1783070,10:30:16,10:30:16,163,6,"",0,0,751.06,0
1783070,10:31:29,10:31:29,1539,7,"",0,0,1002.22,0
1783070,10:32:34,10:32:34,1538,8,"",0,0,1131.47,0
1783070,10:33:35,10:33:35,1026,9,"",0,0,1289.19,0
1783070,10:34:10,10:34:10,2599,10,"",0,0,1402.49,0
1783070,10:34:44,10:34:44,1535,11,"",0,0,1495.46,0
1783070,10:35:30,10:35:30,1532,12,"",0,0,1635.40,0
1783070,10:36:08,10:36:08,2219,13,"",0,0,1748.90,0
1783070,10:36:24,10:36:24,2169,14,"",0,0,1765.60,0
1783070,10:37:06,10:37:06,488,15,"",0,0,1913.60,0
1783070,10:37:56,10:37:56,1963,16,"",0,0,2069.44,0
1783070,10:38:30,10:38:30,2598,17,"",0,0,2170.70,0
1783070,10:39:01,10:39:01,2170,18,"",0,0,2260.88,0
1783070,10:39:24,10:39:24,789,19,"",0,0,2330.03,0
1783070,10:41:00,10:41:00,1565,20,"",0,0,2659.98,1
1784020,08:19:00,08:19:00,2120,1,"",0,0,0.00,1
1784020,08:19:43,08:19:43,2679,2,"",0,0,284.42,0
1784020,08:20:13,08:20:13,2680,3,"",0,0,422.90,0
1784020,08:22:04,08:22:04,277,4,"",0,0,1163.65,0
1784020,08:22:35,08:22:35,278,5,"",0,0,1299.86,0
1784020,08:23:18,08:23:18,402,6,"",0,0,1582.72,0
1784020,08:23:33,08:23:33,2137,7,"",0,0,1656.60,0
1784020,08:23:55,08:23:55,404,8,"",0,0,1772.74,0
1784020,08:24:22,08:24:22,405,9,"",0,0,1892.46,0
1784020,08:24:49,08:24:49,995,10,"",0,0,2034.21,0
1784020,08:25:38,08:25:38,408,11,"",0,0,2340.97,0
1784020,08:26:23,08:26:23,409,12,"",0,0,2610.48,0
1784020,08:26:42,08:26:42,410,13,"",0,0,2706.12,0
1784020,08:27:04,08:27:04,1569,14,"",0,0,2833.24,0
1784020,08:27:25,08:27:25,2138,15,"",0,0,2977.48,0
1784020,08:28:39,08:28:39,412,16,"",0,0,3465.82,0
1784020,08:29:00,08:29:00,2121,17,"",0,0,3603.91,1
1785020,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
1785020,20:30:25,20:30:25,2182,2,"",0,0,175.04,0
1785020,20:30:51,20:30:51,1555,3,"",0,0,385.76,0
1785020,20:31:04,20:31:04,2176,4,"",0,0,466.72,0
1785020,20:31:38,20:31:38,2071,5,"",0,0,800.37,0
1785020,20:31:59,20:31:59,17,6,"",0,0,954.01,0
1785020,20:32:09,20:32:09,742,7,"",0,0,997.41,0
1785020,20:32:30,20:32:30,2055,8,"",0,0,1126.30,0
1785020,20:32:54,20:32:54,19,9,"",0,0,1282.52,0
1785020,20:33:18,20:33:18,1557,10,"",0,0,1457.46,0
1785020,20:33:40,20:33:40,1357,11,"",0,0,1620.85,0
1785020,20:34:06,20:34:06,21,12,"",0,0,1804.56,0
1785020,20:34:34,20:34:34,22,13,"",0,0,2027.58,0
1785020,20:35:01,20:35:01,23,14,"",0,0,2233.44,0
1785020,20:35:16,20:35:16,24,15,"",0,0,2336.92,0
1785020,20:35:27,20:35:27,25,16,"",0,0,2418.50,0
1785020,20:36:35,20:36:35,26,17,"",0,0,2892.56,0
1785020,20:38:36,20:38:36,2069,18,"",0,0,3802.95,0
1785020,20:39:05,20:39:05,1964,19,"",0,0,4021.13,0
1785020,20:39:51,20:39:51,1965,20,"",0,0,4320.79,0
1785020,20:40:20,20:40:20,1945,21,"",0,0,4588.79,0
1785020,20:40:37,20:40:37,1946,22,"",0,0,4684.48,0
1785020,20:40:56,20:40:56,1947,23,"",0,0,4802.62,0
1785020,20:41:19,20:41:19,1944,24,"",0,0,5015.05,0
1785020,20:41:30,20:41:30,1943,25,"",0,0,5097.26,0
1785020,20:41:43,20:41:43,1978,26,"",0,0,5185.17,0
1785020,20:41:57,20:41:57,38,27,"",0,0,5263.23,0
1785020,20:42:26,20:42:26,1355,28,"",0,0,5420.00,0
1785020,20:43:02,20:43:02,41,29,"",0,0,5655.62,0
1785020,20:43:16,20:43:16,2097,30,"",0,0,5753.21,0
1785020,20:44:01,20:44:01,2098,31,"",0,0,6013.05,0
1785020,20:45:00,20:45:00,2124,32,"",0,0,6299.36,1
1785020,20:45:51,20:45:51,2113,33,"",0,0,6497.76,0
1785020,20:46:32,20:46:32,1958,34,"",0,0,6695.62,0
1785020,20:47:03,20:47:03,2126,35,"",0,0,6826.06,0
1785020,20:47:36,20:47:36,2088,36,"",0,0,6969.05,0
1785020,20:48:00,20:48:00,2087,37,"",0,0,7066.64,0
1785020,20:48:41,20:48:41,2127,38,"",0,0,7309.39,0
1785020,20:49:19,20:49:19,2128,39,"",0,0,7514.81,0
1785020,20:50:00,20:50:00,1948,40,"",0,0,7709.73,0
1785020,20:50:34,20:50:34,1953,41,"",0,0,7851.45,0
1785020,20:51:00,20:51:00,1949,42,"",0,0,7962.39,0
1785020,20:51:28,20:51:28,1950,43,"",0,0,8086.07,0
1785020,20:51:56,20:51:56,1952,44,"",0,0,8198.32,0
1785020,20:52:24,20:52:24,1951,45,"",0,0,8316.46,0
1785020,20:52:50,20:52:50,2337,46,"",0,0,8412.67,0
1785020,20:53:08,20:53:08,1442,47,"",0,0,8482.32,0
1785020,20:53:34,20:53:34,1982,48,"",0,0,8607.74,0
1785020,20:54:25,20:54:25,1988,49,"",0,0,8837.57,0
1785020,20:55:17,20:55:17,1983,50,"",0,0,9089.73,0
1785020,20:57:30,20:57:30,1990,52,"",0,0,9735.23,0
1785020,20:57:59,20:57:59,1984,53,"",0,0,9897.03,0
1785020,20:58:22,20:58:22,1985,54,"",0,0,9996.05,0
1785020,20:58:48,20:58:48,1462,55,"",0,0,10098.86,0
1785020,20:59:16,20:59:16,1986,56,"",0,0,10236.66,0
1785020,21:00:00,21:00:00,95,57,"",0,0,10435.00,1
1786020,13:39:00,13:39:00,413,1,"",0,0,0.00,1
1786020,13:39:25,13:39:25,2139,2,"",0,0,117.61,0
1786020,13:39:51,13:39:51,2179,3,"",0,0,257.76,0
1786020,13:40:02,13:40:02,2140,4,"",0,0,282.38,0
1786020,13:40:24,13:40:24,2173,5,"",0,0,389.98,0
1786020,13:40:47,13:40:47,2141,6,"",0,0,505.11,0
1786020,13:41:07,13:41:07,2174,7,"",0,0,589.72,0
1786020,13:41:50,13:41:50,2142,8,"",0,0,831.30,0
1786020,13:42:09,13:42:09,2143,9,"",0,0,934.63,0
1786020,13:43:01,13:43:01,2363,10,"",0,0,1212.69,0
1786020,13:43:16,13:43:16,2144,11,"",0,0,1293.76,0
1786020,13:44:01,13:44:01,278,12,"",0,0,1576.62,0
1786020,13:44:27,13:44:27,177,13,"",0,0,1700.24,0
1786020,13:45:04,13:45:04,178,14,"",0,0,1927.55,0
1786020,13:45:29,13:45:29,179,15,"",0,0,2056.11,0
1786020,13:46:00,13:46:00,2120,16,"",0,0,2270.15,1
1787020,06:45:00,06:45:00,1555,1,"",0,0,0.00,1
1787020,06:45:15,06:45:15,2176,2,"",0,0,75.76,0
1787020,06:45:45,06:45:45,1354,3,"",0,0,251.55,0
1787020,06:46:21,06:46:21,742,4,"",0,0,482.02,0
1787020,06:46:58,06:46:58,19,5,"",0,0,742.98,0
1787020,06:47:32,06:47:32,1557,6,"",0,0,917.92,0
1787020,06:48:04,06:48:04,1357,7,"",0,0,1081.31,0
1787020,06:48:51,06:48:51,2181,8,"",0,0,1324.28,0
1787020,06:49:23,06:49:23,1084,9,"",0,0,1484.62,0
1787020,06:49:57,06:49:57,1085,10,"",0,0,1640.28,0
1787020,06:50:38,06:50:38,1086,11,"",0,0,1893.46,0
1787020,06:51:01,06:51:01,1087,12,"",0,0,2014.97,0
1787020,06:51:24,06:51:24,1088,13,"",0,0,2138.58,0
1787020,06:51:53,06:51:53,1089,14,"",0,0,2288.08,0
1787020,06:52:36,06:52:36,1090,15,"",0,0,2508.57,0
1787020,06:53:10,06:53:10,1091,16,"",0,0,2665.19,0
1787020,06:53:40,06:53:40,1092,17,"",0,0,2825.46,0
1787020,06:54:32,06:54:32,1093,18,"",0,0,3152.98,0
1787020,06:55:06,06:55:06,1094,19,"",0,0,3330.09,0
1787020,06:55:31,06:55:31,1095,20,"",0,0,3440.54,0
1787020,06:56:17,06:56:17,1096,21,"",0,0,3645.25,0
1787020,06:56:37,06:56:37,1097,22,"",0,0,3737.58,0
1787020,06:57:09,06:57:09,1496,23,"",0,0,3884.28,0
1787020,06:57:25,06:57:25,1558,24,"",0,0,3973.65,0
1787020,06:57:55,06:57:55,1099,25,"",0,0,4134.69,0
1787020,06:58:10,06:58:10,1139,26,"",0,0,4206.78,0
1787020,06:58:31,06:58:31,1100,27,"",0,0,4315.96,0
1787020,06:58:56,06:58:56,1101,28,"",0,0,4425.98,0
1787020,06:59:21,06:59:21,1102,29,"",0,0,4536.04,0
1787020,06:59:55,06:59:55,1103,30,"",0,0,4747.35,0
1787020,07:00:25,07:00:25,1104,31,"",0,0,4880.23,0
1787020,07:00:54,07:00:54,1105,32,"",0,0,5014.35,0
1787020,07:01:28,07:01:28,1106,33,"",0,0,5189.37,0
1787020,07:02:11,07:02:11,1107,34,"",0,0,5379.79,0
1787020,07:02:36,07:02:36,1108,35,"",0,0,5492.90,0
1787020,07:02:52,07:02:52,1109,36,"",0,0,5580.26,0
1787020,07:03:17,07:03:17,1110,37,"",0,0,5723.64,0
1787020,07:03:47,07:03:47,1111,38,"",0,0,5883.23,0
1787020,07:04:07,07:04:07,1112,39,"",0,0,5968.47,0
1787020,07:04:37,07:04:37,1113,40,"",0,0,6123.03,0
1787020,07:05:56,07:05:56,1224,41,"",0,0,6643.98,0
1787020,07:07:02,07:07:02,1115,42,"",0,0,6998.56,0
1787020,07:07:32,07:07:32,1116,43,"",0,0,7118.84,0
1787020,07:07:52,07:07:52,1117,44,"",0,0,7223.65,0
1787020,07:08:10,07:08:10,1118,45,"",0,0,7300.69,0
1787020,07:08:42,07:08:42,1119,46,"",0,0,7496.61,0
1787020,07:09:07,07:09:07,1120,47,"",0,0,7610.97,0
1787020,07:10:18,07:10:18,1121,48,"",0,0,8014.18,0
1787020,07:10:47,07:10:47,1122,49,"",0,0,8155.14,0
1787020,07:11:12,07:11:12,1123,50,"",0,0,8291.87,0
1787020,07:11:37,07:11:37,1124,51,"",0,0,8431.68,0
1787020,07:12:07,07:12:07,1125,52,"",0,0,8566.00,0
1787020,07:12:32,07:12:32,1126,53,"",0,0,8714.81,0
1787020,07:12:59,07:12:59,1127,54,"",0,0,8842.63,0
1787020,07:13:42,07:13:42,1128,55,"",0,0,9078.56,0
1787020,07:14:25,07:14:25,1129,56,"",0,0,9235.72,0
1787020,07:15:04,07:15:04,1130,57,"",0,0,9341.40,0
1787020,07:16:08,07:16:08,1131,58,"",0,0,9709.01,0
1787020,07:16:33,07:16:33,1132,59,"",0,0,9838.23,0
1787020,07:16:58,07:16:58,1133,60,"",0,0,9994.20,0
1787020,07:17:30,07:17:30,1134,61,"",0,0,10161.79,0
1787020,07:18:06,07:18:06,1498,62,"",0,0,10373.83,0
1787020,07:18:47,07:18:47,1559,63,"",0,0,10610.18,0
1787020,07:19:21,07:19:21,1136,64,"",0,0,10750.31,0
1787020,07:20:00,07:20:00,1710,65,"",0,0,11003.22,1
1788020,08:56:00,08:56:00,2092,1,"",0,0,0.00,1
1788020,08:56:38,08:56:38,2044,2,"",0,0,424.80,0
1788020,08:58:15,08:58:15,2399,3,"",0,0,1345.92,0
1788020,08:59:17,08:59:17,712,4,"",0,0,1947.31,0
1788020,08:59:26,08:59:26,2232,5,"",0,0,2039.92,0
1788020,09:01:30,09:01:30,280,6,"",0,0,3425.59,0
1788020,09:01:42,09:01:42,281,7,"",0,0,3542.59,0
1788020,09:01:48,09:01:48,2134,8,"",0,0,3591.97,0
1788020,09:02:40,09:02:40,283,9,"",0,0,4112.47,0
1788020,09:02:54,09:02:54,284,10,"",0,0,4250.20,0
1788020,09:03:18,09:03:18,285,11,"",0,0,4505.85,0
1788020,09:03:37,09:03:37,713,12,"",0,0,4606.10,0
1788020,09:03:47,09:03:47,286,13,"",0,0,4698.12,0
1788020,09:03:58,09:03:58,287,14,"",0,0,4797.44,0
1788020,09:04:22,09:04:22,1351,15,"",0,0,5020.51,0
1788020,09:04:40,09:04:40,2064,16,"",0,0,5209.62,0
1788020,09:05:00,09:05:00,1555,17,"",0,0,5406.82,1
1788020,09:05:14,09:05:14,2162,18,"",0,0,5491.31,0
1788020,09:05:54,09:05:54,1354,19,"",0,0,5721.90,0
1788020,09:06:12,09:06:12,2071,20,"",0,0,5827.25,0
1788020,09:06:49,09:06:49,1194,21,"",0,0,6007.95,0
1788020,09:07:09,09:07:09,1024,22,"",0,0,6095.29,0
1788020,09:07:27,09:07:27,1196,23,"",0,0,6163.31,0
1788020,09:07:44,09:07:44,1197,24,"",0,0,6225.81,0
1788020,09:08:02,09:08:02,1198,25,"",0,0,6305.13,0
1788020,09:08:19,09:08:19,1199,26,"",0,0,6383.17,0
1788020,09:08:36,09:08:36,1200,27,"",0,0,6464.61,0
1788020,09:09:39,09:09:39,1201,28,"",0,0,6768.60,0
1788020,09:10:26,09:10:26,1202,29,"",0,0,6961.25,0
1788020,09:10:59,09:10:59,1203,30,"",0,0,7156.46,0
1788020,09:11:29,09:11:29,1204,31,"",0,0,7296.96,0
1788020,09:11:54,09:11:54,1205,32,"",0,0,7436.53,0
1788020,09:12:16,09:12:16,1206,33,"",0,0,7557.13,0
1788020,09:13:46,09:13:46,1207,34,"",0,0,8011.89,0
1788020,09:14:28,09:14:28,2356,35,"",0,0,8199.42,0
1788020,09:15:06,09:15:06,1209,36,"",0,0,8365.67,0
1788020,09:15:26,09:15:26,1210,37,"",0,0,8461.53,0
1788020,09:16:40,09:16:40,1211,38,"",0,0,8838.41,0
1788020,09:17:08,09:17:08,1989,39,"",0,0,8952.10,0
1788020,09:18:03,09:18:03,1592,40,"",0,0,9292.70,0
1788020,09:18:30,09:18:30,1214,41,"",0,0,9474.06,0
1788020,09:19:00,09:19:00,1215,42,"",0,0,9598.52,0
1788020,09:19:32,09:19:32,1216,43,"",0,0,9720.54,0
1788020,09:19:52,09:19:52,1217,44,"",0,0,9793.20,0
1788020,09:20:12,09:20:12,1218,45,"",0,0,9891.49,0
1788020,09:21:05,09:21:05,1219,46,"",0,0,10154.97,0
1788020,09:21:40,09:21:40,1220,47,"",0,0,10290.11,0
1788020,09:22:25,09:22:25,1221,48,"",0,0,10515.32,0
1788020,09:22:42,09:22:42,1398,49,"",0,0,10601.31,0
1788020,09:23:07,09:23:07,1399,50,"",0,0,10724.00,0
1788020,09:23:44,09:23:44,1942,51,"",0,0,10915.86,0
1788020,09:24:12,09:24:12,1224,52,"",0,0,11044.28,0
1788020,09:25:22,09:25:22,1115,53,"",0,0,11398.09,0
1788020,09:25:49,09:25:49,1116,54,"",0,0,11518.70,0
1788020,09:26:11,09:26:11,1117,55,"",0,0,11623.51,0
1788020,09:26:54,09:26:54,1226,56,"",0,0,11805.92,0
1788020,09:27:26,09:27:26,1227,57,"",0,0,12003.04,0
1788020,09:27:54,09:27:54,1228,58,"",0,0,12112.26,0
1788020,09:28:21,09:28:21,1229,59,"",0,0,12213.91,0
1788020,09:28:59,09:28:59,1230,60,"",0,0,12411.38,0
1788020,09:29:19,09:29:19,1231,61,"",0,0,12515.82,0
1788020,09:29:46,09:29:46,1232,62,"",0,0,12616.48,0
1788020,09:30:16,09:30:16,1233,63,"",0,0,12770.80,0
1788020,09:30:51,09:30:51,1234,64,"",0,0,12928.82,0
1788020,09:31:18,09:31:18,2368,65,"",0,0,13039.78,0
1788020,09:31:48,09:31:48,2369,66,"",0,0,13219.47,0
1788020,09:32:13,09:32:13,1750,67,"",0,0,13321.11,0
1788020,09:32:46,09:32:46,1236,68,"",0,0,13403.09,0
1788020,09:33:15,09:33:15,1237,69,"",0,0,13534.67,0
1788020,09:34:03,09:34:03,1238,70,"",0,0,13783.27,0
1788020,09:34:35,09:34:35,1239,71,"",0,0,13925.25,0
1788020,09:35:03,09:35:03,1240,72,"",0,0,14068.32,0
1788020,09:35:30,09:35:30,1241,73,"",0,0,14199.03,0
1788020,09:36:03,09:36:03,1242,74,"",0,0,14351.13,0
1788020,09:37:27,09:37:27,1244,75,"",0,0,14799.09,0
1788020,09:38:45,09:38:45,1246,76,"",0,0,15251.71,0
1788020,09:39:10,09:39:10,1136,77,"",0,0,15377.21,0
1788020,09:39:30,09:39:30,1247,78,"",0,0,15456.18,0
1788020,09:40:00,09:40:00,1710,79,"",0,0,15610.82,1
1789070,12:42:00,12:42:00,1874,1,"",0,0,0.00,1
1789070,12:43:43,12:43:43,2057,2,"",0,0,294.44,0
1789070,12:44:10,12:44:10,144,3,"",0,0,367.92,0
1789070,12:45:00,12:45:00,2056,4,"",0,0,528.62,0
1789070,12:45:30,12:45:30,1560,5,"",0,0,615.15,0
1789070,12:46:16,12:46:16,163,6,"",0,0,751.06,0
1789070,12:47:29,12:47:29,1539,7,"",0,0,1002.22,0
1789070,12:48:34,12:48:34,1538,8,"",0,0,1131.47,0
1789070,12:49:35,12:49:35,1026,9,"",0,0,1289.19,0
1789070,12:50:10,12:50:10,2599,10,"",0,0,1402.49,0
1789070,12:50:44,12:50:44,1535,11,"",0,0,1495.46,0
1789070,12:51:30,12:51:30,1532,12,"",0,0,1635.40,0
1789070,12:52:08,12:52:08,2219,13,"",0,0,1748.90,0
1789070,12:52:24,12:52:24,2169,14,"",0,0,1765.60,0
1789070,12:53:06,12:53:06,488,15,"",0,0,1913.60,0
1789070,12:53:56,12:53:56,1963,16,"",0,0,2069.44,0
1789070,12:54:30,12:54:30,2598,17,"",0,0,2170.70,0
1789070,12:55:01,12:55:01,2170,18,"",0,0,2260.88,0
1789070,12:55:24,12:55:24,789,19,"",0,0,2330.03,0
1789070,12:57:00,12:57:00,1565,20,"",0,0,2659.98,1
1790020,18:25:00,18:25:00,1710,1,"",0,0,0.00,1
1790020,18:25:25,18:25:25,1701,2,"",0,0,203.23,0
1790020,18:25:51,18:25:51,1706,3,"",0,0,378.14,0
1790020,18:26:10,18:26:10,1707,4,"",0,0,476.97,0
1790020,18:26:33,18:26:33,1246,5,"",0,0,633.80,0
1790020,18:26:58,18:26:58,1142,6,"",0,0,803.43,0
1790020,18:27:16,18:27:16,1143,7,"",0,0,907.87,0
1790020,18:27:33,18:27:33,1144,8,"",0,0,1010.67,0
1790020,18:27:48,18:27:48,1145,9,"",0,0,1107.53,0
1790020,18:28:14,18:28:14,1146,10,"",0,0,1274.19,0
1790020,18:28:37,18:28:37,1147,11,"",0,0,1434.97,0
1790020,18:28:57,18:28:57,1501,12,"",0,0,1593.35,0
1790020,18:29:28,18:29:28,1148,13,"",0,0,1836.55,0
1790020,18:29:42,18:29:42,1149,14,"",0,0,1930.34,0
1790020,18:30:17,18:30:17,1150,15,"",0,0,2060.05,0
1790020,18:30:41,18:30:41,1151,16,"",0,0,2193.22,0
1790020,18:31:14,18:31:14,1152,17,"",0,0,2427.15,0
1790020,18:31:34,18:31:34,1153,18,"",0,0,2564.56,0
1790020,18:31:53,18:31:53,1154,19,"",0,0,2701.97,0
1790020,18:32:16,18:32:16,1155,20,"",0,0,2837.40,0
1790020,18:32:35,18:32:35,1156,21,"",0,0,2972.77,0
1790020,18:32:55,18:32:55,1157,22,"",0,0,3114.08,0
1790020,18:33:18,18:33:18,1502,23,"",0,0,3294.14,0
1790020,18:34:30,18:34:30,1159,24,"",0,0,3857.72,0
1790020,18:35:00,18:35:00,1161,25,"",0,0,4054.32,1
1790020,18:35:14,18:35:14,1162,26,"",0,0,4144.34,0
1790020,18:35:31,18:35:31,1163,27,"",0,0,4246.35,0
1790020,18:35:48,18:35:48,1164,28,"",0,0,4355.40,0
1790020,18:37:03,18:37:03,1548,29,"",0,0,4936.54,0
1790020,18:38:12,18:38:12,1995,30,"",0,0,5430.44,0
1790020,18:38:37,18:38:37,1556,31,"",0,0,5583.03,0
1790020,18:38:58,18:38:58,1168,32,"",0,0,5726.02,0
1790020,18:39:35,18:39:35,1994,33,"",0,0,5927.18,0
1790020,18:40:26,18:40:26,2051,34,"",0,0,6293.70,0
1790020,18:40:52,18:40:52,1172,35,"",0,0,6422.80,0
1790020,18:41:20,18:41:20,1173,36,"",0,0,6596.59,0
1790020,18:41:40,18:41:40,1174,37,"",0,0,6735.73,0
1790020,18:42:04,18:42:04,1175,38,"",0,0,6869.42,0
1790020,18:42:34,18:42:34,1504,39,"",0,0,7103.80,0
1790020,18:42:45,18:42:45,2053,40,"",0,0,7161.14,0
1790020,18:43:05,18:43:05,1178,41,"",0,0,7298.97,0
1790020,18:43:31,18:43:31,1179,42,"",0,0,7436.42,0
1790020,18:43:57,18:43:57,1180,43,"",0,0,7570.86,0
1790020,18:44:21,18:44:21,1181,44,"",0,0,7712.09,0
1790020,18:45:00,18:45:00,1505,45,"",0,0,7959.89,1
1790020,18:46:07,18:46:07,1183,46,"",0,0,8152.18,0
1790020,18:47:00,18:47:00,1184,47,"",0,0,8318.73,0
1790020,18:47:36,18:47:36,1185,48,"",0,0,8425.39,0
1790020,18:48:29,18:48:29,1186,49,"",0,0,8592.81,0
1790020,18:49:33,18:49:33,1187,50,"",0,0,8773.39,0
1790020,18:50:05,18:50:05,1188,51,"",0,0,8867.46,0
1790020,18:51:13,18:51:13,1189,52,"",0,0,9044.39,0
1790020,18:51:56,18:51:56,1190,53,"",0,0,9191.23,0
1790020,18:53:00,18:53:00,1191,54,"",0,0,9417.95,0
1790020,18:53:39,18:53:39,1192,55,"",0,0,9537.81,0
1790020,18:54:25,18:54:25,1193,56,"",0,0,9683.37,0
1790020,18:55:33,18:55:33,1461,57,"",0,0,9899.04,0
1790020,18:56:33,18:56:33,142,58,"",0,0,10054.78,0
1790020,18:57:09,18:57:09,143,59,"",0,0,10164.79,0
1790020,18:58:48,18:58:48,2057,60,"",0,0,10428.62,0
1790020,18:59:13,18:59:13,144,61,"",0,0,10502.10,0
1790020,19:00:00,19:00:00,2056,62,"",0,0,10663.01,1
1790020,19:00:17,19:00:17,2079,63,"",0,0,10800.94,0
1790020,19:00:25,19:00:25,163,64,"",0,0,10854.38,0
1790020,19:00:40,19:00:40,164,65,"",0,0,10980.74,0
1790020,19:00:57,19:00:57,165,66,"",0,0,11092.30,0
1790020,19:01:19,19:01:19,1361,67,"",0,0,11215.17,0
1790020,19:01:26,19:01:26,2066,68,"",0,0,11273.16,0
1790020,19:01:36,19:01:36,2067,69,"",0,0,11299.92,0
1790020,19:01:48,19:01:48,2161,70,"",0,0,11370.39,0
1790020,19:02:42,19:02:42,1959,71,"",0,0,11801.82,0
1790020,19:02:55,19:02:55,503,72,"",0,0,11884.37,0
1790020,19:03:09,19:03:09,169,73,"",0,0,11960.15,0
1790020,19:03:28,19:03:28,170,74,"",0,0,12065.07,0
1790020,19:03:36,19:03:36,1960,75,"",0,0,12128.99,0
1790020,19:03:55,19:03:55,171,76,"",0,0,12274.55,0
1790020,19:04:18,19:04:18,172,77,"",0,0,12415.79,0
1790020,19:04:49,19:04:49,173,78,"",0,0,12595.94,0
1790020,19:05:57,19:05:57,1954,79,"",0,0,13029.93,0
1790020,19:06:16,19:06:16,175,80,"",0,0,13132.52,0
1790020,19:06:45,19:06:45,1369,81,"",0,0,13287.30,0
1790020,19:07:06,19:07:06,176,82,"",0,0,13412.62,0
1790020,19:07:30,19:07:30,177,83,"",0,0,13540.86,0
1790020,19:08:02,19:08:02,178,84,"",0,0,13768.19,0
1790020,19:08:26,19:08:26,179,85,"",0,0,13896.75,0
1790020,19:10:54,19:10:54,612,86,"",0,0,14901.39,0
1790020,19:11:46,19:11:46,1029,87,"",0,0,15213.36,0
1790020,19:14:23,19:14:23,614,88,"",0,0,16135.08,0
1790020,19:15:00,19:15:00,690,89,"",0,0,16377.27,1
1791070,13:15:00,13:15:00,2145,1,"",0,0,0.00,1
1791070,13:15:40,13:15:40,2001,2,"",0,0,142.20,0
1791070,13:16:25,13:16:25,1923,3,"",0,0,240.65,0
1791070,13:21:18,13:21:18,2061,4,"",0,0,1192.00,0
1791070,13:21:58,13:21:58,2062,5,"",0,0,1326.83,0
1791070,13:24:00,13:24:00,1565,6,"",0,0,1663.43,1
1792070,16:42:00,16:42:00,1565,1,"",0,0,0.00,1
1792070,16:42:37,16:42:37,793,2,"",0,0,112.41,0
1792070,16:44:22,16:44:22,1417,3,"",0,0,477.68,0
1792070,16:45:03,16:45:03,2060,4,"",0,0,617.92,0
1792070,16:48:45,16:48:45,2072,5,"",0,0,1491.82,0
1792070,16:49:45,16:49:45,2607,6,"",0,0,1684.07,0
1792070,16:51:00,16:51:00,2145,7,"",0,0,1947.86,1
1793070,22:01:00,22:01:00,1565,1,"",0,0,0.00,1
1793070,22:01:46,22:01:46,793,2,"",0,0,112.47,0
1793070,22:02:47,22:02:47,1537,3,"",0,0,253.82,0
1793070,22:03:52,22:03:52,794,4,"",0,0,418.68,0
1793070,22:04:38,22:04:38,423,5,"",0,0,538.89,0
1793070,22:05:30,22:05:30,424,6,"",0,0,691.38,0
1793070,22:05:44,22:05:44,1979,7,"",0,0,702.52,0
1793070,22:06:30,22:06:30,2171,8,"",0,0,834.92,0
1793070,22:07:21,22:07:21,1397,9,"",0,0,969.61,0
1793070,22:08:08,22:08:08,2585,10,"",0,0,1053.83,0
1793070,22:08:45,22:08:45,1539,11,"",0,0,1127.16,0
1793070,22:09:50,22:09:50,1538,12,"",0,0,1256.35,0
1793070,22:10:56,22:10:56,796,13,"",0,0,1415.88,0
1793070,22:11:42,22:11:42,2599,14,"",0,0,1525.23,0
1793070,22:12:24,22:12:24,2600,15,"",0,0,1620.31,0
1793070,22:13:01,22:13:01,742,16,"",0,0,1683.33,0
1793070,22:14:07,22:14:07,18,17,"",0,0,1832.82,0
1793070,22:15:12,22:15:12,19,18,"",0,0,1968.42,0
1793070,22:16:31,22:16:31,800,19,"",0,0,2151.23,0
1793070,22:18:00,22:18:00,1874,20,"",0,0,2380.87,1
1794020,12:00:00,12:00:00,1555,1,"",0,0,0.00,1
1794020,12:00:32,12:00:32,2162,2,"",0,0,90.17,0
1794020,12:01:09,12:01:09,2068,3,"",0,0,218.08,0
1794020,12:01:50,12:01:50,1354,4,"",0,0,320.46,0
1794020,12:02:26,12:02:26,2071,5,"",0,0,427.21,0
1794020,12:03:15,12:03:15,17,6,"",0,0,583.89,0
1794020,12:03:32,12:03:32,742,7,"",0,0,621.20,0
1794020,12:04:08,12:04:08,2055,8,"",0,0,741.93,0
1794020,12:04:41,12:04:41,2586,9,"",0,0,857.84,0
1794020,12:05:59,12:05:59,1406,10,"",0,0,1100.31,0
1794020,12:07:12,12:07:12,2332,11,"",0,0,1352.32,0
1794020,12:08:13,12:08:13,745,12,"",0,0,1553.51,0
1794020,12:08:58,12:08:58,746,13,"",0,0,1650.99,0
1794020,12:09:35,12:09:35,747,14,"",0,0,1748.13,0
1794020,12:11:33,12:11:33,748,15,"",0,0,2112.33,0
1794020,12:12:14,12:12:14,749,16,"",0,0,2212.05,0
1794020,12:13:03,12:13:03,750,17,"",0,0,2357.36,0
1794020,12:14:29,12:14:29,752,19,"",0,0,2559.29,0
1794020,12:15:55,12:15:55,753,20,"",0,0,2814.91,0
1794020,12:17:28,12:17:28,754,21,"",0,0,3009.92,0
1794020,12:19:06,12:19:06,755,22,"",0,0,3377.71,0
1794020,12:20:00,12:20:00,756,23,"",0,0,3540.71,1
1795020,17:49:00,17:49:00,2120,1,"",0,0,0.00,1
1795020,17:49:47,17:49:47,2679,2,"",0,0,284.42,0
1795020,17:50:21,17:50:21,2680,3,"",0,0,422.90,0
1795020,17:52:23,17:52:23,277,4,"",0,0,1163.65,0
1795020,17:52:57,17:52:57,278,5,"",0,0,1299.86,0
1795020,17:53:44,17:53:44,402,6,"",0,0,1582.72,0
1795020,17:54:00,17:54:00,2137,7,"",0,0,1656.60,0
1795020,17:54:25,17:54:25,404,8,"",0,0,1772.74,0
1795020,17:54:54,17:54:54,405,9,"",0,0,1892.46,0
1795020,17:55:24,17:55:24,995,10,"",0,0,2034.21,0
1795020,17:56:18,17:56:18,408,11,"",0,0,2340.97,0
1795020,17:57:08,17:57:08,409,12,"",0,0,2610.48,0
1795020,17:57:28,17:57:28,410,13,"",0,0,2706.12,0
1795020,17:57:53,17:57:53,1569,14,"",0,0,2833.24,0
1795020,17:58:16,17:58:16,2138,15,"",0,0,2977.48,0
1795020,17:59:37,17:59:37,412,16,"",0,0,3465.82,0
1795020,18:00:00,18:00:00,2121,17,"",0,0,3603.91,1
1797070,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
1797070,09:40:25,09:40:25,1701,2,"",0,0,203.23,0
1797070,09:40:51,09:40:51,1706,3,"",0,0,378.14,0
1797070,09:41:10,09:41:10,1707,4,"",0,0,476.97,0
1797070,09:41:33,09:41:33,1246,5,"",0,0,633.55,0
1797070,09:41:57,09:41:57,1142,6,"",0,0,798.70,0
1797070,09:42:14,09:42:14,1143,7,"",0,0,903.14,0
1797070,09:42:32,09:42:32,1144,8,"",0,0,1005.94,0
1797070,09:42:47,09:42:47,1145,9,"",0,0,1102.80,0
1797070,09:43:13,09:43:13,1146,10,"",0,0,1269.46,0
1797070,09:43:36,09:43:36,1147,11,"",0,0,1430.24,0
1797070,09:43:56,09:43:56,1501,12,"",0,0,1588.62,0
1797070,09:44:28,09:44:28,1148,13,"",0,0,1831.82,0
1797070,09:44:41,09:44:41,1149,14,"",0,0,1925.61,0
1797070,09:45:16,09:45:16,1150,15,"",0,0,2055.32,0
1797070,09:45:40,09:45:40,1151,16,"",0,0,2188.49,0
1797070,09:46:13,09:46:13,1152,17,"",0,0,2422.42,0
1797070,09:46:34,09:46:34,1153,18,"",0,0,2559.83,0
1797070,09:46:53,09:46:53,1154,19,"",0,0,2697.24,0
1797070,09:47:15,09:47:15,1155,20,"",0,0,2832.67,0
1797070,09:47:34,09:47:34,1156,21,"",0,0,2968.04,0
1797070,09:47:55,09:47:55,1157,22,"",0,0,3109.35,0
1797070,09:48:17,09:48:17,1502,23,"",0,0,3289.41,0
1797070,09:49:30,09:49:30,1159,24,"",0,0,3852.99,0
1797070,09:50:00,09:50:00,1161,25,"",0,0,4049.59,1
1797070,09:50:14,09:50:14,1162,26,"",0,0,4139.61,0
1797070,09:50:31,09:50:31,1163,27,"",0,0,4241.62,0
1797070,09:50:48,09:50:48,1164,28,"",0,0,4350.67,0
1797070,09:52:03,09:52:03,1548,29,"",0,0,4931.81,0
1797070,09:53:12,09:53:12,1995,30,"",0,0,5425.71,0
1797070,09:53:37,09:53:37,1556,31,"",0,0,5578.30,0
1797070,09:53:58,09:53:58,1168,32,"",0,0,5721.29,0
1797070,09:54:35,09:54:35,1994,33,"",0,0,5922.45,0
1797070,09:55:26,09:55:26,2051,34,"",0,0,6288.97,0
1797070,09:55:52,09:55:52,1172,35,"",0,0,6418.07,0
1797070,09:56:20,09:56:20,1173,36,"",0,0,6591.86,0
1797070,09:56:40,09:56:40,1174,37,"",0,0,6731.00,0
1797070,09:57:04,09:57:04,1175,38,"",0,0,6864.69,0
1797070,09:57:34,09:57:34,1504,39,"",0,0,7099.07,0
1797070,09:57:45,09:57:45,2053,40,"",0,0,7156.41,0
1797070,09:58:05,09:58:05,1178,41,"",0,0,7294.24,0
1797070,09:58:31,09:58:31,1179,42,"",0,0,7431.69,0
1797070,09:58:57,09:58:57,1180,43,"",0,0,7566.13,0
1797070,09:59:21,09:59:21,1181,44,"",0,0,7707.36,0
1797070,10:00:00,10:00:00,1505,45,"",0,0,7955.16,1
1797070,10:01:30,10:01:30,1183,46,"",0,0,8147.45,0
1797070,10:02:41,10:02:41,1184,47,"",0,0,8314.00,0
1797070,10:03:28,10:03:28,1185,48,"",0,0,8420.66,0
1797070,10:04:39,10:04:39,1186,49,"",0,0,8588.08,0
1797070,10:06:05,10:06:05,1187,50,"",0,0,8768.66,0
1797070,10:06:47,10:06:47,1188,51,"",0,0,8862.73,0
1797070,10:08:18,10:08:18,1189,52,"",0,0,9039.66,0
1797070,10:09:14,10:09:14,1190,53,"",0,0,9186.50,0
1797070,10:10:40,10:10:40,1191,54,"",0,0,9413.22,0
1797070,10:11:32,10:11:32,1192,55,"",0,0,9533.08,0
1797070,10:12:34,10:12:34,1193,56,"",0,0,9678.64,0
1797070,10:14:04,10:14:04,1461,57,"",0,0,9894.31,0
1797070,10:15:24,10:15:24,142,58,"",0,0,10050.05,0
1797070,10:16:12,10:16:12,143,59,"",0,0,10160.06,0
1797070,10:18:25,10:18:25,2057,60,"",0,0,10423.89,0
1797070,10:18:58,10:18:58,144,61,"",0,0,10497.37,0
1797070,10:20:00,10:20:00,2056,62,"",0,0,10658.28,1
1798070,18:00:00,18:00:00,95,1,"",0,0,0.00,1
1798070,18:00:46,18:00:46,1891,2,"",0,0,250.99,0
1798070,18:01:10,18:01:10,1915,3,"",0,0,373.81,0
1798070,18:01:35,18:01:35,72,4,"",0,0,469.16,0
1798070,18:01:54,18:01:54,1892,5,"",0,0,571.56,0
1798070,18:02:16,18:02:16,161,6,"",0,0,661.33,0
1798070,18:02:40,18:02:40,74,7,"",0,0,816.70,0
1798070,18:03:02,18:03:02,1962,8,"",0,0,925.09,0
1798070,18:03:34,18:03:34,158,9,"",0,0,1103.14,0
1798070,18:04:01,18:04:01,157,10,"",0,0,1278.86,0
1798070,18:05:00,18:05:00,148,11,"",0,0,1585.69,1
1798070,18:05:12,18:05:12,1731,12,"",0,0,1659.22,0
1798070,18:05:27,18:05:27,1797,13,"",0,0,1763.65,0
1798070,18:05:58,18:05:58,150,14,"",0,0,1956.33,0
1798070,18:07:09,18:07:09,151,15,"",0,0,2522.54,0
1798070,18:07:26,18:07:26,152,16,"",0,0,2615.81,0
1798070,18:07:44,18:07:44,100,17,"",0,0,2730.56,0
1798070,18:08:15,18:08:15,101,18,"",0,0,2919.24,0
1798070,18:08:50,18:08:50,102,19,"",0,0,3165.61,0
1798070,18:09:25,18:09:25,103,20,"",0,0,3394.02,0
1798070,18:09:45,18:09:45,104,21,"",0,0,3556.84,0
1798070,18:10:05,18:10:05,105,22,"",0,0,3670.63,0
1798070,18:10:25,18:10:25,106,23,"",0,0,3790.01,0
1798070,18:10:53,18:10:53,108,24,"",0,0,3976.95,0
1798070,18:11:22,18:11:22,109,25,"",0,0,4160.48,0
1798070,18:11:44,18:11:44,110,26,"",0,0,4287.01,0
1798070,18:12:35,18:12:35,112,27,"",0,0,4632.09,0
1798070,18:13:01,18:13:01,113,28,"",0,0,4787.48,0
1798070,18:13:19,18:13:19,114,29,"",0,0,4932.84,0
1798070,18:13:37,18:13:37,115,30,"",0,0,5048.67,0
1798070,18:13:57,18:13:57,116,31,"",0,0,5187.17,0
1798070,18:15:00,18:15:00,2124,32,"",0,0,5703.21,1
1798070,18:15:49,18:15:49,1914,33,"",0,0,5958.67,0
1798070,18:17:20,18:17:20,1358,34,"",0,0,6660.03,0
1798070,18:18:00,18:18:00,124,36,"",0,0,6856.69,0
1798070,18:18:19,18:18:19,125,37,"",0,0,6966.96,0
1798070,18:18:34,18:18:34,126,38,"",0,0,7057.18,0
1798070,18:19:09,18:19:09,128,39,"",0,0,7288.54,0
1798070,18:19:33,18:19:33,129,40,"",0,0,7387.17,0
1798070,18:20:10,18:20:10,130,41,"",0,0,7643.06,0
1798070,18:21:02,18:21:02,132,42,"",0,0,7945.84,0
1798070,18:21:36,18:21:36,133,43,"",0,0,8136.87,0
1798070,18:24:15,18:24:15,136,44,"",0,0,9020.15,0
1798070,18:24:30,18:24:30,137,45,"",0,0,9094.72,0
1798070,18:25:50,18:25:50,1487,46,"",0,0,9584.00,0
1798070,18:26:12,18:26:12,138,47,"",0,0,9717.06,0
1798070,18:26:51,18:26:51,139,48,"",0,0,9925.76,0
1798070,18:27:10,18:27:10,140,49,"",0,0,10036.17,0
1798070,18:27:34,18:27:34,2014,50,"",0,0,10141.65,0
1798070,18:28:24,18:28:24,143,51,"",0,0,10422.60,0
1798070,18:29:14,18:29:14,2057,52,"",0,0,10686.27,0
1798070,18:29:27,18:29:27,144,53,"",0,0,10759.75,0
1798070,18:30:00,18:30:00,145,54,"",0,0,10943.53,1
1799020,15:26:00,15:26:00,1874,1,"",0,0,0.00,1
1799020,15:27:43,15:27:43,2057,2,"",0,0,294.44,0
1799020,15:28:10,15:28:10,144,3,"",0,0,367.92,0
1799020,15:29:00,15:29:00,2056,4,"",0,0,528.62,0
1799020,15:29:30,15:29:30,1560,5,"",0,0,615.15,0
1799020,15:30:16,15:30:16,163,6,"",0,0,751.06,0
1799020,15:31:29,15:31:29,1539,7,"",0,0,1002.22,0
1799020,15:32:34,15:32:34,1538,8,"",0,0,1131.47,0
1799020,15:33:35,15:33:35,1026,9,"",0,0,1289.19,0
1799020,15:34:10,15:34:10,2599,10,"",0,0,1402.49,0
1799020,15:34:44,15:34:44,1535,11,"",0,0,1495.46,0
1799020,15:35:30,15:35:30,1532,12,"",0,0,1635.40,0
1799020,15:36:08,15:36:08,2219,13,"",0,0,1748.90,0
1799020,15:36:24,15:36:24,2169,14,"",0,0,1765.60,0
1799020,15:37:06,15:37:06,488,15,"",0,0,1913.60,0
1799020,15:37:56,15:37:56,1963,16,"",0,0,2069.44,0
1799020,15:38:30,15:38:30,2598,17,"",0,0,2170.70,0
1799020,15:39:01,15:39:01,2170,18,"",0,0,2260.88,0
1799020,15:39:24,15:39:24,789,19,"",0,0,2330.03,0
1799020,15:41:00,15:41:00,1565,20,"",0,0,2659.98,1
1800070,12:25:00,12:25:00,1565,1,"",0,0,0.00,1
1800070,12:25:46,12:25:46,793,2,"",0,0,112.47,0
1800070,12:26:47,12:26:47,1537,3,"",0,0,253.82,0
1800070,12:27:52,12:27:52,794,4,"",0,0,418.68,0
1800070,12:28:38,12:28:38,423,5,"",0,0,538.89,0
1800070,12:29:30,12:29:30,424,6,"",0,0,691.38,0
1800070,12:29:44,12:29:44,1979,7,"",0,0,702.52,0
1800070,12:30:30,12:30:30,2171,8,"",0,0,834.92,0
1800070,12:31:21,12:31:21,1397,9,"",0,0,969.61,0
1800070,12:32:08,12:32:08,2585,10,"",0,0,1053.83,0
1800070,12:32:45,12:32:45,1539,11,"",0,0,1127.16,0
1800070,12:33:50,12:33:50,1538,12,"",0,0,1256.35,0
1800070,12:34:56,12:34:56,796,13,"",0,0,1415.88,0
1800070,12:35:42,12:35:42,2599,14,"",0,0,1525.23,0
1800070,12:36:24,12:36:24,2600,15,"",0,0,1620.31,0
1800070,12:37:01,12:37:01,742,16,"",0,0,1683.33,0
1800070,12:38:07,12:38:07,18,17,"",0,0,1832.82,0
1800070,12:39:12,12:39:12,19,18,"",0,0,1968.42,0
1800070,12:40:31,12:40:31,800,19,"",0,0,2151.23,0
1800070,12:42:00,12:42:00,1874,20,"",0,0,2380.87,1
1801020,08:10:00,08:10:00,2555,1,"",0,0,0.00,1
1801020,08:11:45,08:11:45,1925,2,"",0,0,1531.96,0
1801020,08:12:04,08:12:04,2239,3,"",0,0,1838.29,0
1801020,08:12:38,08:12:38,2240,4,"",0,0,2412.47,0
1801020,08:13:19,08:13:19,2241,5,"",0,0,3153.15,0
1801020,08:14:15,08:14:15,2242,6,"",0,0,4233.54,0
1801020,08:14:37,08:14:37,2243,7,"",0,0,4660.15,0
1801020,08:15:00,08:15:00,1926,8,"",0,0,5065.11,1
1801020,08:16:10,08:16:10,2274,9,"",0,0,5845.74,0
1801020,08:16:51,08:16:51,2275,10,"",0,0,6278.87,0
1801020,08:17:04,08:17:04,2276,11,"",0,0,6422.27,0
1801020,08:17:14,08:17:14,2238,12,"",0,0,6534.18,0
1801020,08:17:54,08:17:54,2277,13,"",0,0,7000.76,0
1801020,08:18:18,08:18:18,2278,14,"",0,0,7266.64,0
1801020,08:18:42,08:18:42,2338,15,"",0,0,7520.00,0
1801020,08:18:55,08:18:55,2279,16,"",0,0,7654.76,0
1801020,08:19:57,08:19:57,2401,17,"",0,0,8272.64,0
1801020,08:20:24,08:20:24,2675,18,"",0,0,8448.19,0
1801020,08:21:18,08:21:18,2280,19,"",0,0,8896.16,0
1801020,08:29:34,08:29:34,2398,20,"",0,0,14085.57,0
1801020,08:30:11,08:30:11,1573,21,"",0,0,14505.36,0
1801020,08:31:52,08:31:52,2335,22,"",0,0,15641.95,0
1801020,08:32:22,08:32:22,2405,23,"",0,0,15989.58,0
1801020,08:33:21,08:33:21,782,24,"",0,0,16675.98,0
1801020,08:33:33,08:33:33,2334,25,"",0,0,16804.85,0
1801020,08:33:37,08:33:37,2414,26,"",0,0,16820.62,0
1801020,08:34:14,08:34:14,2402,27,"",0,0,17135.31,0
1801020,08:34:17,08:34:17,2406,28,"",0,0,17136.73,0
1801020,08:36:06,08:36:06,2403,29,"",0,0,18380.86,0
1801020,08:36:08,08:36:08,2407,30,"",0,0,18391.91,0
1801020,08:37:32,08:37:32,2408,31,"",0,0,19351.09,0
1801020,08:38:34,08:38:34,2109,32,"",0,0,19984.15,0
1801020,08:39:50,08:39:50,505,33,"",0,0,20528.10,0
1801020,08:42:55,08:42:55,784,34,"",0,0,22331.64,0
1801020,08:43:00,08:43:00,2050,35,"",0,0,22375.84,0
1801020,08:43:17,08:43:17,283,36,"",0,0,22555.15,0
1801020,08:43:37,08:43:37,284,37,"",0,0,22692.88,0
1801020,08:44:11,08:44:11,285,38,"",0,0,22948.53,0
1801020,08:45:00,08:45:00,1939,39,"",0,0,23468.85,1
1802010,10:58:00,10:58:00,1874,1,"",0,0,0.00,1
1802010,10:59:43,10:59:43,2057,2,"",0,0,294.44,0
1802010,11:00:10,11:00:10,144,3,"",0,0,367.92,0
1802010,11:01:00,11:01:00,2056,4,"",0,0,528.62,0
1802010,11:01:30,11:01:30,1560,5,"",0,0,615.15,0
1802010,11:02:16,11:02:16,163,6,"",0,0,751.06,0
1802010,11:03:29,11:03:29,1539,7,"",0,0,1002.22,0
1802010,11:04:34,11:04:34,1538,8,"",0,0,1131.47,0
1802010,11:05:35,11:05:35,1026,9,"",0,0,1289.19,0
1802010,11:06:10,11:06:10,2599,10,"",0,0,1402.49,0
1802010,11:06:44,11:06:44,1535,11,"",0,0,1495.46,0
1802010,11:07:30,11:07:30,1532,12,"",0,0,1635.40,0
1802010,11:08:08,11:08:08,2219,13,"",0,0,1748.90,0
1802010,11:08:24,11:08:24,2169,14,"",0,0,1765.60,0
1802010,11:09:06,11:09:06,488,15,"",0,0,1913.60,0
1802010,11:09:56,11:09:56,1963,16,"",0,0,2069.44,0
1802010,11:10:30,11:10:30,2598,17,"",0,0,2170.70,0
1802010,11:11:01,11:11:01,2170,18,"",0,0,2260.88,0
1802010,11:11:24,11:11:24,789,19,"",0,0,2330.03,0
1802010,11:13:00,11:13:00,1565,20,"",0,0,2659.98,1
1803010,11:20:00,11:20:00,145,1,"",0,0,0.00,1
1803010,11:20:14,11:20:14,1560,2,"",0,0,65.93,0
1803010,11:20:42,11:20:42,163,3,"",0,0,203.74,0
1803010,11:21:06,11:21:06,164,4,"",0,0,346.23,0
1803010,11:21:24,11:21:24,165,5,"",0,0,455.22,0
1803010,11:21:56,11:21:56,2066,6,"",0,0,670.98,0
1803010,11:22:22,11:22:22,2065,7,"",0,0,872.35,0
1803010,11:22:38,11:22:38,2182,8,"",0,0,983.55,0
1803010,11:22:54,11:22:54,167,9,"",0,0,1127.95,0
1803010,11:23:24,11:23:24,169,10,"",0,0,1392.72,0
1803010,11:23:45,11:23:45,170,11,"",0,0,1497.64,0
1803010,11:24:19,11:24:19,171,12,"",0,0,1705.95,0
1803010,11:24:43,11:24:43,172,13,"",0,0,1847.19,0
1803010,11:25:15,11:25:15,173,14,"",0,0,2027.34,0
1803010,11:26:29,11:26:29,1360,15,"",0,0,2431.85,0
1803010,11:26:51,11:26:51,175,16,"",0,0,2564.84,0
1803010,11:27:42,11:27:42,176,17,"",0,0,2846.48,0
1803010,11:28:06,11:28:06,177,18,"",0,0,2974.72,0
1803010,11:28:48,11:28:48,179,19,"",0,0,3322.28,0
1803010,11:29:14,11:29:14,180,20,"",0,0,3480.10,0
1803010,11:30:28,11:30:28,181,21,"",0,0,3959.91,0
1803010,11:30:46,11:30:46,1957,22,"",0,0,4059.19,0
1803010,11:31:15,11:31:15,182,23,"",0,0,4231.61,0
1803010,11:31:31,11:31:31,183,24,"",0,0,4352.17,0
1803010,11:32:19,11:32:19,184,25,"",0,0,4675.95,0
1803010,11:32:35,11:32:35,312,26,"",0,0,4817.59,0
1803010,11:33:05,11:33:05,313,27,"",0,0,5063.29,0
1803010,11:33:27,11:33:27,314,28,"",0,0,5179.16,0
1803010,11:33:45,11:33:45,315,29,"",0,0,5266.47,0
1803010,11:34:03,11:34:03,316,30,"",0,0,5372.69,0
1803010,11:34:23,11:34:23,317,31,"",0,0,5471.65,0
1803010,11:34:41,11:34:41,318,32,"",0,0,5573.05,0
1803010,11:35:00,11:35:00,349,33,"",0,0,5668.26,1
1803010,11:35:18,11:35:18,319,34,"",0,0,5774.45,0
1803010,11:35:37,11:35:37,320,35,"",0,0,5875.84,0
1803010,11:35:57,11:35:57,1967,36,"",0,0,5972.85,0
1803010,11:36:24,11:36:24,321,37,"",0,0,6128.69,0
1803010,11:36:47,11:36:47,322,38,"",0,0,6277.98,0
1803010,11:38:27,11:38:27,323,39,"",0,0,6981.65,0
1803010,11:39:00,11:39:00,324,40,"",0,0,7184.82,0
1803010,11:39:19,11:39:19,325,41,"",0,0,7269.39,0
1803010,11:39:56,11:39:56,326,42,"",0,0,7479.33,0
1803010,11:40:16,11:40:16,327,43,"",0,0,7575.53,0
1803010,11:40:37,11:40:37,328,44,"",0,0,7681.71,0
1803010,11:41:26,11:41:26,329,45,"",0,0,7884.22,0
1803010,11:42:24,11:42:24,330,46,"",0,0,8099.99,0
1803010,11:43:44,11:43:44,1593,47,"",0,0,8366.59,0
1803010,11:44:03,11:44:03,332,48,"",0,0,8483.36,0
1803010,11:44:50,11:44:50,333,49,"",0,0,8779.80,0
1803010,11:45:13,11:45:13,334,50,"",0,0,8914.14,0
1803010,11:45:56,11:45:56,335,51,"",0,0,9127.06,0
1803010,11:46:35,11:46:35,336,52,"",0,0,9293.81,0
1803010,11:47:00,11:47:00,337,53,"",0,0,9447.20,0
1803010,11:47:18,11:47:18,338,54,"",0,0,9580.01,0
1803010,11:48:16,11:48:16,339,55,"",0,0,9991.61,0
1803010,11:48:37,11:48:37,340,56,"",0,0,10095.01,0
1803010,11:49:12,11:49:12,342,57,"",0,0,10318.32,0
1803010,11:49:45,11:49:45,343,58,"",0,0,10505.90,0
1803010,11:50:24,11:50:24,344,59,"",0,0,10698.29,0
1803010,11:51:03,11:51:03,345,60,"",0,0,10919.82,0
1803010,11:51:32,11:51:32,346,61,"",0,0,11085.39,0
1803010,11:51:56,11:51:56,347,62,"",0,0,11248.59,0
1803010,11:52:33,11:52:33,350,63,"",0,0,11448.18,0
1803010,11:53:00,11:53:00,351,64,"",0,0,11619.88,0
1803010,11:53:17,11:53:17,352,65,"",0,0,11722.62,0
1803010,11:53:41,11:53:41,353,66,"",0,0,11845.35,0
1803010,11:54:10,11:54:10,231,67,"",0,0,11981.58,0
1803010,11:54:37,11:54:37,232,68,"",0,0,12115.72,0
1803010,11:55:00,11:55:00,288,69,"",0,0,12253.08,1
1804070,09:55:00,09:55:00,454,1,"",0,0,0.00,1
1804070,09:55:14,09:55:14,2323,2,"",0,0,189.75,0
1804070,09:55:28,09:55:28,2322,3,"",0,0,347.93,0
1804070,09:55:39,09:55:39,2321,4,"",0,0,487.80,0
1804070,09:55:53,09:55:53,2320,5,"",0,0,649.57,0
1804070,09:56:15,09:56:15,2319,6,"",0,0,903.56,0
1804070,09:56:24,09:56:24,2318,7,"",0,0,1012.62,0
1804070,09:56:36,09:56:36,2317,8,"",0,0,1134.96,0
1804070,09:56:55,09:56:55,2316,9,"",0,0,1349.82,0
1804070,09:57:11,09:57:11,2315,10,"",0,0,1547.84,0
1804070,09:57:24,09:57:24,2314,11,"",0,0,1718.22,0
1804070,09:57:38,09:57:38,2313,12,"",0,0,1885.87,0
1804070,09:57:52,09:57:52,2311,13,"",0,0,2053.23,0
1804070,09:58:09,09:58:09,2310,14,"",0,0,2257.71,0
1804070,09:58:29,09:58:29,2309,15,"",0,0,2476.73,0
1804070,09:59:40,09:59:40,2307,16,"",0,0,3304.46,0
1804070,09:59:49,09:59:49,2306,17,"",0,0,3416.56,0
1804070,10:00:00,10:00:00,1358,18,"",0,0,3487.54,1
1804070,10:00:12,10:00:12,2362,19,"",0,0,3494.97,0
1804070,10:01:35,10:01:35,124,21,"",0,0,3686.98,0
1804070,10:03:43,10:03:43,2355,22,"",0,0,4052.53,0
1804070,10:06:35,10:06:35,2354,23,"",0,0,4569.23,0
1804070,10:07:20,10:07:20,2353,24,"",0,0,4688.92,0
1804070,10:08:30,10:08:30,2352,25,"",0,0,4905.31,0
1804070,10:09:08,10:09:08,2351,26,"",0,0,5015.16,0
1804070,10:12:20,10:12:20,2350,27,"",0,0,5518.10,0
1804070,10:12:58,10:12:58,2349,28,"",0,0,5611.99,0
1804070,10:13:37,10:13:37,2348,29,"",0,0,5723.94,0
1804070,10:14:15,10:14:15,2347,30,"",0,0,5836.39,0
1804070,10:14:47,10:14:47,2346,31,"",0,0,5933.33,0
1804070,10:15:25,10:15:25,2345,32,"",0,0,6034.47,0
1804070,10:16:03,10:16:03,1400,33,"",0,0,6137.97,0
1804070,10:16:35,10:16:35,767,34,"",0,0,6228.27,0
1804070,10:17:07,10:17:07,768,35,"",0,0,6327.06,0
1804070,10:17:39,10:17:39,769,36,"",0,0,6427.62,0
1804070,10:20:00,10:20:00,143,37,"",0,0,6766.97,1
1806020,15:45:00,15:45:00,2063,1,"",0,0,0.00,1
1806020,15:46:02,15:46:02,2064,2,"",0,0,186.99,0
1806020,15:46:57,15:46:57,1555,3,"",0,0,384.19,0
1806020,15:48:20,15:48:20,2071,4,"",0,0,787.14,0
1806020,15:49:05,15:49:05,17,5,"",0,0,940.78,0
1806020,15:49:26,15:49:26,742,6,"",0,0,984.18,0
1806020,15:50:28,15:50:28,805,7,"",0,0,1184.09,0
1806020,15:51:41,15:51:41,806,8,"",0,0,1376.86,0
1806020,15:52:08,15:52:08,2045,9,"",0,0,1458.88,0
1806020,15:52:46,15:52:46,808,10,"",0,0,1594.65,0
1806020,15:53:07,15:53:07,1474,11,"",0,0,1663.94,0
1806020,15:53:52,15:53:52,811,12,"",0,0,1835.16,0
1806020,15:54:23,15:54:23,812,13,"",0,0,1961.18,0
1806020,15:55:29,15:55:29,813,14,"",0,0,2217.78,0
1806020,15:56:00,15:56:00,814,15,"",0,0,2350.21,0
1806020,15:56:24,15:56:24,815,16,"",0,0,2445.95,0
1806020,15:56:55,15:56:55,816,17,"",0,0,2569.03,0
1806020,15:57:16,15:57:16,817,18,"",0,0,2680.02,0
1806020,15:57:54,15:57:54,818,19,"",0,0,2841.68,0
1806020,15:59:48,15:59:48,819,20,"",0,0,3406.12,0
1806020,16:00:12,16:00:12,820,21,"",0,0,3504.49,0
1806020,16:00:37,16:00:37,821,22,"",0,0,3620.08,0
1806020,16:01:35,16:01:35,823,23,"",0,0,3862.38,0
1806020,16:02:14,16:02:14,824,24,"",0,0,3992.50,0
1806020,16:02:58,16:02:58,825,25,"",0,0,4132.49,0
1806020,16:03:30,16:03:30,826,26,"",0,0,4263.58,0
1806020,16:04:01,16:04:01,827,27,"",0,0,4392.79,0
1806020,16:04:39,16:04:39,828,28,"",0,0,4554.34,0
1806020,16:05:00,16:05:00,2117,29,"",0,0,4647.35,1
1806020,16:05:16,16:05:16,321,30,"",0,0,4791.24,0
1806020,16:05:35,16:05:35,322,31,"",0,0,4940.53,0
1806020,16:05:54,16:05:54,830,32,"",0,0,5090.25,0
1806020,16:06:16,16:06:16,831,33,"",0,0,5257.90,0
1806020,16:06:31,16:06:31,832,34,"",0,0,5357.41,0
1806020,16:07:27,16:07:27,833,35,"",0,0,5886.57,0
1806020,16:08:23,16:08:23,834,36,"",0,0,6442.39,0
1806020,16:08:35,16:08:35,835,37,"",0,0,6536.12,0
1806020,16:09:00,16:09:00,836,38,"",0,0,6764.71,0
1806020,16:09:27,16:09:27,837,39,"",0,0,7005.01,0
1806020,16:09:41,16:09:41,838,40,"",0,0,7110.45,0
1806020,16:10:00,16:10:00,839,41,"",0,0,7252.08,1
1806020,16:10:25,16:10:25,840,42,"",0,0,7479.95,0
1806020,16:10:42,16:10:42,841,43,"",0,0,7603.53,0
1806020,16:11:07,16:11:07,842,44,"",0,0,7796.65,0
1806020,16:11:20,16:11:20,843,45,"",0,0,7879.00,0
1806020,16:11:40,16:11:40,844,46,"",0,0,8047.39,0
1806020,16:12:10,16:12:10,845,47,"",0,0,8247.31,0
1806020,16:12:23,16:12:23,846,48,"",0,0,8331.22,0
1806020,16:12:48,16:12:48,848,49,"",0,0,8535.84,0
1806020,16:13:14,16:13:14,850,50,"",0,0,8706.63,0
1806020,16:13:36,16:13:36,851,51,"",0,0,8866.80,0
1806020,16:13:56,16:13:56,852,52,"",0,0,9019.04,0
1806020,16:14:09,16:14:09,1972,53,"",0,0,9101.26,0
1806020,16:14:27,16:14:27,854,54,"",0,0,9233.45,0
1806020,16:14:42,16:14:42,855,55,"",0,0,9335.45,0
1806020,16:15:00,16:15:00,856,56,"",0,0,9434.19,0
1806020,16:15:22,16:15:22,857,57,"",0,0,9615.18,0
1806020,16:15:33,16:15:33,858,58,"",0,0,9677.69,0
1806020,16:15:50,16:15:50,859,59,"",0,0,9761.66,0
1806020,16:16:30,16:16:30,860,60,"",0,0,9990.86,0
1806020,16:16:51,16:16:51,861,61,"",0,0,10117.82,0
1806020,16:17:18,16:17:18,1873,62,"",0,0,10340.55,0
1806020,16:17:51,16:17:51,1848,63,"",0,0,10587.72,0
1806020,16:18:17,16:18:17,1849,64,"",0,0,10789.38,0
1806020,16:18:37,16:18:37,1850,65,"",0,0,10938.41,0
1806020,16:18:53,16:18:53,1819,66,"",0,0,11045.36,0
1806020,16:20:00,16:20:00,867,67,"",0,0,11704.41,1
1806020,16:21:40,16:21:40,869,68,"",0,0,12334.92,0
1806020,16:22:19,16:22:19,2367,69,"",0,0,12636.01,0
1806020,16:22:56,16:22:56,872,70,"",0,0,12775.99,0
1806020,16:23:55,16:23:55,2330,71,"",0,0,13144.35,0
1806020,16:24:19,16:24:19,873,72,"",0,0,13284.80,0
1806020,16:25:11,16:25:11,874,73,"",0,0,13612.18,0
1806020,16:25:40,16:25:40,875,74,"",0,0,13780.09,0
1806020,16:26:02,16:26:02,876,75,"",0,0,13916.81,0
1806020,16:26:37,16:26:37,877,76,"",0,0,14139.78,0
1806020,16:27:55,16:27:55,879,77,"",0,0,14688.81,0
1806020,16:28:27,16:28:27,880,78,"",0,0,14887.16,0
1806020,16:29:06,16:29:06,881,79,"",0,0,15095.96,0
1806020,16:30:27,16:30:27,882,80,"",0,0,15675.96,0
1806020,16:31:04,16:31:04,883,81,"",0,0,15869.65,0
1806020,16:32:34,16:32:34,884,82,"",0,0,16374.10,0
1806020,16:33:33,16:33:33,885,83,"",0,0,16663.69,0
1806020,16:34:12,16:34:12,886,84,"",0,0,16900.32,0
1806020,16:34:37,16:34:37,887,85,"",0,0,17057.26,0
1806020,16:34:57,16:34:57,888,86,"",0,0,17162.10,0
1806020,16:35:21,16:35:21,889,87,"",0,0,17307.26,0
1806020,16:35:41,16:35:41,890,88,"",0,0,17417.48,0
1806020,16:36:08,16:36:08,891,89,"",0,0,17589.97,0
1806020,16:36:22,16:36:22,2150,90,"",0,0,17652.00,0
1806020,16:36:44,16:36:44,1875,91,"",0,0,17780.68,0
1806020,16:37:04,16:37:04,894,92,"",0,0,17896.20,0
1806020,16:37:33,16:37:33,1485,93,"",0,0,18030.16,0
1806020,16:38:45,16:38:45,897,94,"",0,0,18509.75,0
1806020,16:39:14,16:39:14,898,95,"",0,0,18633.98,0
1806020,16:42:55,16:42:55,2147,96,"",0,0,19937.80,0
1806020,16:45:00,16:45:00,1878,97,"",0,0,20708.24,1
1807010,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
1807010,14:30:46,14:30:46,2064,2,"",0,0,186.99,0
1807010,14:31:28,14:31:28,1555,3,"",0,0,384.19,0
1807010,14:32:30,14:32:30,2071,4,"",0,0,787.14,0
1807010,14:33:04,14:33:04,17,5,"",0,0,940.78,0
1807010,14:33:19,14:33:19,742,6,"",0,0,984.18,0
1807010,14:34:06,14:34:06,805,7,"",0,0,1184.09,0
1807010,14:35:00,14:35:00,806,8,"",0,0,1376.86,0
1807010,14:35:21,14:35:21,2045,9,"",0,0,1458.88,0
1807010,14:35:50,14:35:50,808,10,"",0,0,1594.65,0
1807010,14:36:05,14:36:05,1474,11,"",0,0,1663.94,0
1807010,14:36:39,14:36:39,811,12,"",0,0,1835.16,0
1807010,14:37:02,14:37:02,812,13,"",0,0,1961.18,0
1807010,14:37:52,14:37:52,813,14,"",0,0,2217.78,0
1807010,14:38:15,14:38:15,814,15,"",0,0,2350.21,0
1807010,14:38:33,14:38:33,815,16,"",0,0,2445.95,0
1807010,14:38:56,14:38:56,816,17,"",0,0,2569.03,0
1807010,14:39:12,14:39:12,817,18,"",0,0,2680.02,0
1807010,14:39:40,14:39:40,818,19,"",0,0,2841.68,0
1807010,14:41:06,14:41:06,819,20,"",0,0,3406.12,0
1807010,14:41:24,14:41:24,820,21,"",0,0,3504.49,0
1807010,14:41:42,14:41:42,821,22,"",0,0,3620.08,0
1807010,14:42:26,14:42:26,823,23,"",0,0,3862.38,0
1807010,14:42:55,14:42:55,824,24,"",0,0,3992.50,0
1807010,14:43:29,14:43:29,825,25,"",0,0,4132.49,0
1807010,14:43:52,14:43:52,826,26,"",0,0,4263.58,0
1807010,14:44:15,14:44:15,827,27,"",0,0,4392.79,0
1807010,14:44:44,14:44:44,828,28,"",0,0,4554.34,0
1807010,14:45:00,14:45:00,2117,29,"",0,0,4647.35,1
1807010,14:45:16,14:45:16,321,30,"",0,0,4791.24,0
1807010,14:45:35,14:45:35,322,31,"",0,0,4940.53,0
1807010,14:45:54,14:45:54,830,32,"",0,0,5090.25,0
1807010,14:46:16,14:46:16,831,33,"",0,0,5257.90,0
1807010,14:46:31,14:46:31,832,34,"",0,0,5357.41,0
1807010,14:47:27,14:47:27,833,35,"",0,0,5886.57,0
1807010,14:48:23,14:48:23,834,36,"",0,0,6442.39,0
1807010,14:48:35,14:48:35,835,37,"",0,0,6536.12,0
1807010,14:49:00,14:49:00,836,38,"",0,0,6764.71,0
1807010,14:49:27,14:49:27,837,39,"",0,0,7005.01,0
1807010,14:49:41,14:49:41,838,40,"",0,0,7110.45,0
1807010,14:50:00,14:50:00,839,41,"",0,0,7252.08,1
1807010,14:50:38,14:50:38,840,42,"",0,0,7479.95,0
1807010,14:51:03,14:51:03,841,43,"",0,0,7603.53,0
1807010,14:51:41,14:51:41,842,44,"",0,0,7796.65,0
1807010,14:52:01,14:52:01,843,45,"",0,0,7879.00,0
1807010,14:52:31,14:52:31,844,46,"",0,0,8047.39,0
1807010,14:53:15,14:53:15,845,47,"",0,0,8247.31,0
1807010,14:53:34,14:53:34,846,48,"",0,0,8331.22,0
1807010,14:54:13,14:54:13,848,49,"",0,0,8535.84,0
1807010,14:54:51,14:54:51,850,50,"",0,0,8706.63,0
1807010,14:55:24,14:55:24,851,51,"",0,0,8866.80,0
1807010,14:55:55,14:55:55,852,52,"",0,0,9019.04,0
1807010,14:56:14,14:56:14,1972,53,"",0,0,9101.26,0
1807010,14:56:41,14:56:41,854,54,"",0,0,9233.45,0
1807010,14:57:03,14:57:03,855,55,"",0,0,9335.45,0
1807010,14:57:31,14:57:31,856,56,"",0,0,9434.19,0
1807010,14:58:04,14:58:04,857,57,"",0,0,9615.18,0
1807010,14:58:20,14:58:20,858,58,"",0,0,9677.69,0
1807010,14:58:45,14:58:45,859,59,"",0,0,9761.66,0
1807010,14:59:46,14:59:46,860,60,"",0,0,9990.86,0
1807010,15:00:16,15:00:16,861,61,"",0,0,10117.82,0
1807010,15:00:57,15:00:57,1873,62,"",0,0,10340.55,0
1807010,15:01:47,15:01:47,1848,63,"",0,0,10587.72,0
1807010,15:02:25,15:02:25,1849,64,"",0,0,10789.38,0
1807010,15:02:56,15:02:56,1850,65,"",0,0,10938.41,0
1807010,15:03:20,15:03:20,1819,66,"",0,0,11045.36,0
1807010,15:05:00,15:05:00,867,67,"",0,0,11704.41,1
1807010,15:07:00,15:07:00,869,68,"",0,0,12334.92,0
1807010,15:07:47,15:07:47,2367,69,"",0,0,12636.01,0
1807010,15:08:31,15:08:31,872,70,"",0,0,12775.99,0
1807010,15:09:42,15:09:42,2330,71,"",0,0,13144.35,0
1807010,15:10:11,15:10:11,873,72,"",0,0,13284.80,0
1807010,15:11:13,15:11:13,874,73,"",0,0,13612.18,0
1807010,15:11:48,15:11:48,875,74,"",0,0,13780.09,0
1807010,15:12:15,15:12:15,876,75,"",0,0,13916.81,0
1807010,15:12:56,15:12:56,877,76,"",0,0,14139.78,0
1807010,15:14:30,15:14:30,879,77,"",0,0,14688.81,0
1807010,15:15:08,15:15:08,880,78,"",0,0,14887.16,0
1807010,15:15:55,15:15:55,881,79,"",0,0,15095.96,0
1807010,15:17:32,15:17:32,882,80,"",0,0,15675.96,0
1807010,15:18:17,15:18:17,883,81,"",0,0,15869.65,0
1807010,15:20:05,15:20:05,884,82,"",0,0,16374.10,0
1807010,15:21:16,15:21:16,885,83,"",0,0,16663.69,0
1807010,15:22:03,15:22:03,886,84,"",0,0,16900.32,0
1807010,15:22:32,15:22:32,887,85,"",0,0,17057.26,0
1807010,15:22:56,15:22:56,888,86,"",0,0,17162.10,0
1807010,15:23:25,15:23:25,889,87,"",0,0,17307.26,0
1807010,15:23:49,15:23:49,890,88,"",0,0,17417.48,0
1807010,15:24:21,15:24:21,891,89,"",0,0,17589.97,0
1807010,15:24:39,15:24:39,2150,90,"",0,0,17652.00,0
1807010,15:25:05,15:25:05,1875,91,"",0,0,17780.68,0
1807010,15:25:29,15:25:29,894,92,"",0,0,17896.20,0
1807010,15:26:04,15:26:04,1485,93,"",0,0,18030.16,0
1807010,15:27:30,15:27:30,897,94,"",0,0,18509.75,0
1807010,15:28:05,15:28:05,898,95,"",0,0,18633.98,0
1807010,15:32:30,15:32:30,2147,96,"",0,0,19937.80,0
1807010,15:35:00,15:35:00,1878,97,"",0,0,20708.24,1
1808020,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
1808020,21:31:02,21:31:02,2064,2,"",0,0,186.99,0
1808020,21:31:57,21:31:57,1555,3,"",0,0,384.19,0
1808020,21:33:20,21:33:20,2071,4,"",0,0,787.14,0
1808020,21:34:05,21:34:05,17,5,"",0,0,940.78,0
1808020,21:34:26,21:34:26,742,6,"",0,0,984.18,0
1808020,21:35:28,21:35:28,805,7,"",0,0,1184.09,0
1808020,21:36:41,21:36:41,806,8,"",0,0,1376.86,0
1808020,21:37:08,21:37:08,2045,9,"",0,0,1458.88,0
1808020,21:37:46,21:37:46,808,10,"",0,0,1594.65,0
1808020,21:38:07,21:38:07,1474,11,"",0,0,1663.94,0
1808020,21:38:52,21:38:52,811,12,"",0,0,1835.16,0
1808020,21:39:23,21:39:23,812,13,"",0,0,1961.18,0
1808020,21:40:29,21:40:29,813,14,"",0,0,2217.78,0
1808020,21:41:00,21:41:00,814,15,"",0,0,2350.21,0
1808020,21:41:24,21:41:24,815,16,"",0,0,2445.95,0
1808020,21:41:55,21:41:55,816,17,"",0,0,2569.03,0
1808020,21:42:16,21:42:16,817,18,"",0,0,2680.02,0
1808020,21:42:54,21:42:54,818,19,"",0,0,2841.68,0
1808020,21:44:48,21:44:48,819,20,"",0,0,3406.12,0
1808020,21:45:12,21:45:12,820,21,"",0,0,3504.49,0
1808020,21:45:37,21:45:37,821,22,"",0,0,3620.08,0
1808020,21:46:35,21:46:35,823,23,"",0,0,3862.38,0
1808020,21:47:14,21:47:14,824,24,"",0,0,3992.50,0
1808020,21:47:58,21:47:58,825,25,"",0,0,4132.49,0
1808020,21:48:30,21:48:30,826,26,"",0,0,4263.58,0
1808020,21:49:01,21:49:01,827,27,"",0,0,4392.79,0
1808020,21:49:39,21:49:39,828,28,"",0,0,4554.34,0
1808020,21:50:00,21:50:00,2117,29,"",0,0,4647.35,1
1808020,21:50:16,21:50:16,321,30,"",0,0,4791.24,0
1808020,21:50:35,21:50:35,322,31,"",0,0,4940.53,0
1808020,21:50:54,21:50:54,830,32,"",0,0,5090.25,0
1808020,21:51:16,21:51:16,831,33,"",0,0,5257.90,0
1808020,21:51:31,21:51:31,832,34,"",0,0,5357.41,0
1808020,21:52:27,21:52:27,833,35,"",0,0,5886.57,0
1808020,21:53:23,21:53:23,834,36,"",0,0,6442.39,0
1808020,21:53:35,21:53:35,835,37,"",0,0,6536.12,0
1808020,21:54:00,21:54:00,836,38,"",0,0,6764.71,0
1808020,21:54:27,21:54:27,837,39,"",0,0,7005.01,0
1808020,21:54:41,21:54:41,838,40,"",0,0,7110.45,0
1808020,21:55:00,21:55:00,839,41,"",0,0,7252.08,1
1808020,21:55:12,21:55:12,840,42,"",0,0,7479.95,0
1808020,21:55:21,21:55:21,841,43,"",0,0,7603.53,0
1808020,21:55:33,21:55:33,842,44,"",0,0,7796.65,0
1808020,21:55:40,21:55:40,843,45,"",0,0,7879.00,0
1808020,21:55:50,21:55:50,844,46,"",0,0,8047.39,0
1808020,21:56:05,21:56:05,845,47,"",0,0,8247.31,0
1808020,21:56:11,21:56:11,846,48,"",0,0,8331.22,0
1808020,21:56:24,21:56:24,848,49,"",0,0,8535.84,0
1808020,21:56:37,21:56:37,850,50,"",0,0,8706.63,0
1808020,21:56:48,21:56:48,851,51,"",0,0,8866.80,0
1808020,21:56:58,21:56:58,852,52,"",0,0,9019.04,0
1808020,21:57:04,21:57:04,1972,53,"",0,0,9101.26,0
1808020,21:57:13,21:57:13,854,54,"",0,0,9233.45,0
1808020,21:57:21,21:57:21,855,55,"",0,0,9335.45,0
1808020,21:57:30,21:57:30,856,56,"",0,0,9434.19,0
1808020,21:57:41,21:57:41,857,57,"",0,0,9615.18,0
1808020,21:57:46,21:57:46,858,58,"",0,0,9677.69,0
1808020,21:57:55,21:57:55,859,59,"",0,0,9761.66,0
1808020,21:58:15,21:58:15,860,60,"",0,0,9990.86,0
1808020,21:58:25,21:58:25,861,61,"",0,0,10117.82,0
1808020,21:58:39,21:58:39,1873,62,"",0,0,10340.55,0
1808020,21:58:55,21:58:55,1848,63,"",0,0,10587.72,0
1808020,21:59:08,21:59:08,1849,64,"",0,0,10789.38,0
1808020,21:59:18,21:59:18,1850,65,"",0,0,10938.41,0
1808020,21:59:26,21:59:26,1819,66,"",0,0,11045.36,0
1808020,22:00:00,22:00:00,867,67,"",0,0,11704.41,1
1808020,22:01:40,22:01:40,869,68,"",0,0,12334.92,0
1808020,22:02:19,22:02:19,2367,69,"",0,0,12636.01,0
1808020,22:02:56,22:02:56,872,70,"",0,0,12775.99,0
1808020,22:03:55,22:03:55,2330,71,"",0,0,13144.35,0
1808020,22:04:19,22:04:19,873,72,"",0,0,13284.80,0
1808020,22:05:11,22:05:11,874,73,"",0,0,13612.18,0
1808020,22:05:40,22:05:40,875,74,"",0,0,13780.09,0
1808020,22:06:02,22:06:02,876,75,"",0,0,13916.81,0
1808020,22:06:37,22:06:37,877,76,"",0,0,14139.78,0
1808020,22:07:55,22:07:55,879,77,"",0,0,14688.81,0
1808020,22:08:27,22:08:27,880,78,"",0,0,14887.16,0
1808020,22:09:06,22:09:06,881,79,"",0,0,15095.96,0
1808020,22:10:27,22:10:27,882,80,"",0,0,15675.96,0
1808020,22:11:04,22:11:04,883,81,"",0,0,15869.65,0
1808020,22:12:34,22:12:34,884,82,"",0,0,16374.10,0
1808020,22:13:33,22:13:33,885,83,"",0,0,16663.69,0
1808020,22:14:12,22:14:12,886,84,"",0,0,16900.32,0
1808020,22:14:37,22:14:37,887,85,"",0,0,17057.26,0
1808020,22:14:57,22:14:57,888,86,"",0,0,17162.10,0
1808020,22:15:21,22:15:21,889,87,"",0,0,17307.26,0
1808020,22:15:41,22:15:41,890,88,"",0,0,17417.48,0
1808020,22:16:08,22:16:08,891,89,"",0,0,17589.97,0
1808020,22:16:22,22:16:22,2150,90,"",0,0,17652.00,0
1808020,22:16:44,22:16:44,1875,91,"",0,0,17780.68,0
1808020,22:17:04,22:17:04,894,92,"",0,0,17896.20,0
1808020,22:17:33,22:17:33,1485,93,"",0,0,18030.16,0
1808020,22:18:45,22:18:45,897,94,"",0,0,18509.75,0
1808020,22:19:14,22:19:14,898,95,"",0,0,18633.98,0
1808020,22:22:55,22:22:55,2147,96,"",0,0,19937.80,0
1808020,22:25:00,22:25:00,1878,97,"",0,0,20708.24,1
1809020,09:40:00,09:40:00,2086,1,"",0,0,0.00,1
1809020,09:41:20,09:41:20,2085,2,"",0,0,450.85,0
1809020,09:44:25,09:44:25,2081,3,"",0,0,1627.69,0
1809020,09:45:00,09:45:00,2080,4,"",0,0,1872.15,1
1809020,09:47:14,09:47:14,570,5,"",0,0,3479.67,0
1809020,09:47:43,09:47:43,571,6,"",0,0,3872.39,0
1809020,09:48:04,09:48:04,572,7,"",0,0,4132.29,0
1809020,09:48:15,09:48:15,573,8,"",0,0,4263.31,0
1809020,09:48:46,09:48:46,574,9,"",0,0,4642.89,0
1809020,09:49:35,09:49:35,575,10,"",0,0,5215.95,0
1809020,09:49:52,09:49:52,576,11,"",0,0,5437.20,0
1809020,09:50:01,09:50:01,577,12,"",0,0,5539.41,0
1809020,09:50:36,09:50:36,578,13,"",0,0,5967.38,0
1809020,09:50:44,09:50:44,2028,14,"",0,0,6075.84,0
1809020,09:50:53,09:50:53,2026,15,"",0,0,6170.61,0
1809020,09:51:19,09:51:19,581,16,"",0,0,6493.52,0
1809020,09:51:37,09:51:37,2027,17,"",0,0,6707.64,0
1809020,09:52:00,09:52:00,583,18,"",0,0,6960.06,0
1809020,09:52:08,09:52:08,584,19,"",0,0,7057.44,0
1809020,09:52:17,09:52:17,585,20,"",0,0,7164.48,0
1809020,09:52:33,09:52:33,586,21,"",0,0,7379.68,0
1809020,09:52:56,09:52:56,587,22,"",0,0,7655.18,0
1809020,09:53:20,09:53:20,2030,23,"",0,0,7932.84,0
1809020,09:53:28,09:53:28,589,24,"",0,0,8037.90,0
1809020,09:53:43,09:53:43,590,25,"",0,0,8192.43,0
1809020,09:53:51,09:53:51,591,26,"",0,0,8288.32,0
1809020,09:54:00,09:54:00,592,27,"",0,0,8384.70,0
1809020,09:54:44,09:54:44,593,28,"",0,0,8894.39,0
1809020,09:55:23,09:55:23,594,29,"",0,0,9333.92,0
1809020,09:55:52,09:55:52,595,30,"",0,0,9667.73,0
1809020,09:56:03,09:56:03,596,31,"",0,0,9794.48,0
1809020,09:56:31,09:56:31,597,32,"",0,0,10113.24,0
1809020,09:56:50,09:56:50,598,33,"",0,0,10316.20,0
1809020,09:57:48,09:57:48,599,34,"",0,0,10986.42,0
1809020,09:58:08,09:58:08,600,35,"",0,0,11230.87,0
1809020,09:58:24,09:58:24,601,36,"",0,0,11404.43,0
1809020,09:58:40,09:58:40,602,37,"",0,0,11603.50,0
1809020,09:59:00,09:59:00,603,38,"",0,0,11847.00,0
1809020,10:00:00,10:00:00,2022,39,"",0,0,12346.50,1
1809020,10:00:32,10:00:32,605,40,"",0,0,12506.09,0
1809020,10:01:12,10:01:12,606,41,"",0,0,12748.52,0
1809020,10:01:33,10:01:33,607,42,"",0,0,12890.20,0
1809020,10:01:55,10:01:55,608,43,"",0,0,13032.70,0
1809020,10:02:24,10:02:24,609,44,"",0,0,13241.35,0
1809020,10:03:02,10:03:02,610,45,"",0,0,13481.35,0
1809020,10:03:26,10:03:26,611,46,"",0,0,13640.80,0
1809020,10:04:51,10:04:51,1429,47,"",0,0,14168.18,0
1809020,10:05:21,10:05:21,2145,48,"",0,0,14359.48,0
1809020,10:05:37,10:05:37,2001,49,"",0,0,14474.16,0
1809020,10:06:04,10:06:04,1923,50,"",0,0,14575.91,0
1809020,10:06:28,10:06:28,2244,51,"",0,0,14655.77,0
1809020,10:07:03,10:07:03,1839,52,"",0,0,14877.26,0
1809020,10:08:02,10:08:02,2195,53,"",0,0,15265.59,0
1809020,10:15:00,10:15:00,1555,54,"",0,0,17918.95,1
1810020,21:02:00,21:02:00,1874,1,"",0,0,0.00,1
1810020,21:03:43,21:03:43,2057,2,"",0,0,294.44,0
1810020,21:04:10,21:04:10,144,3,"",0,0,367.92,0
1810020,21:05:00,21:05:00,2056,4,"",0,0,528.62,0
1810020,21:05:30,21:05:30,1560,5,"",0,0,615.15,0
1810020,21:06:16,21:06:16,163,6,"",0,0,751.06,0
1810020,21:07:29,21:07:29,1539,7,"",0,0,1002.22,0
1810020,21:08:34,21:08:34,1538,8,"",0,0,1131.47,0
1810020,21:09:35,21:09:35,1026,9,"",0,0,1289.19,0
1810020,21:10:10,21:10:10,2599,10,"",0,0,1402.49,0
1810020,21:10:44,21:10:44,1535,11,"",0,0,1495.46,0
1810020,21:11:30,21:11:30,1532,12,"",0,0,1635.40,0
1810020,21:12:08,21:12:08,2219,13,"",0,0,1748.90,0
1810020,21:12:24,21:12:24,2169,14,"",0,0,1765.60,0
1810020,21:13:06,21:13:06,488,15,"",0,0,1913.60,0
1810020,21:13:56,21:13:56,1963,16,"",0,0,2069.44,0
1810020,21:14:30,21:14:30,2598,17,"",0,0,2170.70,0
1810020,21:15:01,21:15:01,2170,18,"",0,0,2260.88,0
1810020,21:15:24,21:15:24,789,19,"",0,0,2330.03,0
1810020,21:17:00,21:17:00,1565,20,"",0,0,2659.98,1
1811070,05:40:00,05:40:00,2086,1,"",0,0,0.00,1
1811070,05:41:20,05:41:20,2085,2,"",0,0,450.85,0
1811070,05:44:25,05:44:25,2081,3,"",0,0,1627.69,0
1811070,05:45:00,05:45:00,2080,4,"",0,0,1872.15,1
1811070,05:47:59,05:47:59,570,5,"",0,0,3479.67,0
1811070,05:48:38,05:48:38,571,6,"",0,0,3872.39,0
1811070,05:49:05,05:49:05,572,7,"",0,0,4132.29,0
1811070,05:49:20,05:49:20,573,8,"",0,0,4263.31,0
1811070,05:50:01,05:50:01,574,9,"",0,0,4642.89,0
1811070,05:51:07,05:51:07,575,10,"",0,0,5215.95,0
1811070,05:51:30,05:51:30,576,11,"",0,0,5437.20,0
1811070,05:51:41,05:51:41,577,12,"",0,0,5539.41,0
1811070,05:52:28,05:52:28,578,13,"",0,0,5967.38,0
1811070,05:52:39,05:52:39,2028,14,"",0,0,6075.84,0
1811070,05:52:51,05:52:51,2026,15,"",0,0,6170.61,0
1811070,05:53:26,05:53:26,581,16,"",0,0,6493.52,0
1811070,05:53:49,05:53:49,2027,17,"",0,0,6707.64,0
1811070,05:54:20,05:54:20,583,18,"",0,0,6960.06,0
1811070,05:54:31,05:54:31,584,19,"",0,0,7057.44,0
1811070,05:54:43,05:54:43,585,20,"",0,0,7164.48,0
1811070,05:55:04,05:55:04,586,21,"",0,0,7379.68,0
1811070,05:55:35,05:55:35,587,22,"",0,0,7655.18,0
1811070,05:56:06,05:56:06,2030,23,"",0,0,7932.84,0
1811070,05:56:18,05:56:18,589,24,"",0,0,8037.90,0
1811070,05:56:37,05:56:37,590,25,"",0,0,8192.43,0
1811070,05:56:49,05:56:49,591,26,"",0,0,8288.32,0
1811070,05:57:00,05:57:00,592,27,"",0,0,8384.70,0
1811070,05:57:58,05:57:58,593,28,"",0,0,8894.39,0
1811070,05:58:50,05:58:50,594,29,"",0,0,9333.92,0
1811070,05:59:29,05:59:29,595,30,"",0,0,9667.73,0
1811070,05:59:45,05:59:45,596,31,"",0,0,9794.48,0
1811070,06:00:21,06:00:21,597,32,"",0,0,10113.24,0
1811070,06:00:46,06:00:46,598,33,"",0,0,10316.20,0
1811070,06:02:04,06:02:04,599,34,"",0,0,10986.42,0
1811070,06:02:31,06:02:31,600,35,"",0,0,11230.87,0
1811070,06:02:52,06:02:52,601,36,"",0,0,11404.43,0
1811070,06:03:13,06:03:13,602,37,"",0,0,11603.50,0
1811070,06:03:40,06:03:40,603,38,"",0,0,11847.00,0
1811070,06:05:00,06:05:00,2022,39,"",0,0,12346.50,1
1811070,06:05:32,06:05:32,605,40,"",0,0,12506.09,0
1811070,06:06:12,06:06:12,606,41,"",0,0,12748.52,0
1811070,06:06:33,06:06:33,607,42,"",0,0,12890.20,0
1811070,06:06:55,06:06:55,608,43,"",0,0,13032.70,0
1811070,06:07:24,06:07:24,609,44,"",0,0,13241.35,0
1811070,06:08:02,06:08:02,610,45,"",0,0,13481.35,0
1811070,06:08:26,06:08:26,611,46,"",0,0,13640.80,0
1811070,06:09:51,06:09:51,1429,47,"",0,0,14168.18,0
1811070,06:10:21,06:10:21,2145,48,"",0,0,14359.48,0
1811070,06:10:37,06:10:37,2001,49,"",0,0,14474.16,0
1811070,06:11:04,06:11:04,1923,50,"",0,0,14575.91,0
1811070,06:11:28,06:11:28,2244,51,"",0,0,14655.77,0
1811070,06:12:03,06:12:03,1839,52,"",0,0,14877.26,0
1811070,06:13:02,06:13:02,2195,53,"",0,0,15265.59,0
1811070,06:20:00,06:20:00,1555,54,"",0,0,17918.95,1
1812070,14:15:00,14:15:00,730,1,"",0,0,0.00,1
1812070,14:16:44,14:16:44,731,2,"",0,0,283.69,0
1812070,14:17:50,14:17:50,732,3,"",0,0,463.46,0
1812070,14:19:04,14:19:04,733,4,"",0,0,673.32,0
1812070,14:20:05,14:20:05,734,5,"",0,0,841.81,0
1812070,14:23:04,14:23:04,1840,6,"",0,0,1296.38,0
1812070,14:27:27,14:27:27,2061,7,"",0,0,2195.21,0
1812070,14:28:15,14:28:15,2062,8,"",0,0,2321.73,0
1812070,14:30:00,14:30:00,1565,9,"",0,0,2653.09,1
1813020,22:30:00,22:30:00,1874,1,"",0,0,0.00,1
1813020,22:31:43,22:31:43,2057,2,"",0,0,294.44,0
1813020,22:32:10,22:32:10,144,3,"",0,0,367.92,0
1813020,22:33:00,22:33:00,2056,4,"",0,0,528.62,0
1813020,22:33:30,22:33:30,1560,5,"",0,0,615.15,0
1813020,22:34:16,22:34:16,163,6,"",0,0,751.06,0
1813020,22:35:29,22:35:29,1539,7,"",0,0,1002.22,0
1813020,22:36:34,22:36:34,1538,8,"",0,0,1131.47,0
1813020,22:37:35,22:37:35,1026,9,"",0,0,1289.19,0
1813020,22:38:10,22:38:10,2599,10,"",0,0,1402.49,0
1813020,22:38:44,22:38:44,1535,11,"",0,0,1495.46,0
1813020,22:39:30,22:39:30,1532,12,"",0,0,1635.40,0
1813020,22:40:08,22:40:08,2219,13,"",0,0,1748.90,0
1813020,22:40:24,22:40:24,2169,14,"",0,0,1765.60,0
1813020,22:41:06,22:41:06,488,15,"",0,0,1913.60,0
1813020,22:41:56,22:41:56,1963,16,"",0,0,2069.44,0
1813020,22:42:30,22:42:30,2598,17,"",0,0,2170.70,0
1813020,22:43:01,22:43:01,2170,18,"",0,0,2260.88,0
1813020,22:43:24,22:43:24,789,19,"",0,0,2330.03,0
1813020,22:45:00,22:45:00,1565,20,"",0,0,2659.98,1
1814020,11:25:00,11:25:00,1710,1,"",0,0,0.00,1
1814020,11:25:30,11:25:30,1701,2,"",0,0,203.23,0
1814020,11:25:58,11:25:58,1706,3,"",0,0,378.24,0
1814020,11:26:16,11:26:16,1707,4,"",0,0,475.93,0
1814020,11:26:34,11:26:34,1246,5,"",0,0,633.82,0
1814020,11:27:04,11:27:04,1254,6,"",0,0,906.10,0
1814020,11:27:24,11:27:24,1255,7,"",0,0,997.99,0
1814020,11:27:34,11:27:34,1244,8,"",0,0,1086.79,0
1814020,11:27:48,11:27:48,1257,9,"",0,0,1208.87,0
1814020,11:28:00,11:28:00,1258,10,"",0,0,1256.26,0
1814020,11:28:34,11:28:34,1259,11,"",0,0,1463.67,0
1814020,11:29:16,11:29:16,1261,12,"",0,0,1785.98,0
1814020,11:29:38,11:29:38,1262,13,"",0,0,1925.77,0
1814020,11:30:04,11:30:04,1264,15,"",0,0,2158.54,0
1814020,11:30:28,11:30:28,1265,16,"",0,0,2305.05,0
1814020,11:30:40,11:30:40,2370,17,"",0,0,2403.24,0
1814020,11:30:54,11:30:54,2371,18,"",0,0,2513.68,0
1814020,11:31:14,11:31:14,2372,19,"",0,0,2678.42,0
1814020,11:31:26,11:31:26,1267,20,"",0,0,2782.46,0
1814020,11:31:48,11:31:48,1268,21,"",0,0,2926.00,0
1814020,11:32:14,11:32:14,1269,22,"",0,0,3080.61,0
1814020,11:32:44,11:32:44,1271,23,"",0,0,3349.60,0
1814020,11:33:10,11:33:10,1272,24,"",0,0,3497.61,0
1814020,11:33:32,11:33:32,1273,25,"",0,0,3607.87,0
1814020,11:33:52,11:33:52,1274,26,"",0,0,3710.93,0
1814020,11:34:24,11:34:24,1275,27,"",0,0,3902.21,0
1814020,11:34:40,11:34:40,1160,28,"",0,0,3994.61,0
1814020,11:35:00,11:35:00,1161,29,"",0,0,4094.27,1
1814020,11:35:26,11:35:26,1162,30,"",0,0,4184.29,0
1814020,11:35:56,11:35:56,1163,31,"",0,0,4286.30,0
1814020,11:36:26,11:36:26,1164,32,"",0,0,4395.35,0
1814020,11:38:09,11:38:09,1276,33,"",0,0,4807.23,0
1814020,11:38:59,11:38:59,1278,34,"",0,0,5101.64,0
1814020,11:39:22,11:39:22,1279,35,"",0,0,5185.97,0
1814020,11:40:32,11:40:32,1941,36,"",0,0,5543.58,0
1814020,11:41:02,11:41:02,1282,37,"",0,0,5694.97,0
1814020,11:41:25,11:41:25,1283,38,"",0,0,5797.81,0
1814020,11:41:45,11:41:45,1284,39,"",0,0,5898.91,0
1814020,11:42:22,11:42:22,1285,40,"",0,0,6099.14,0
1814020,11:42:55,11:42:55,1286,41,"",0,0,6222.26,0
1814020,11:43:28,11:43:28,1287,42,"",0,0,6391.80,0
1814020,11:44:05,11:44:05,1288,43,"",0,0,6520.75,0
1814020,11:44:42,11:44:42,1289,44,"",0,0,6631.69,0
1814020,11:45:15,11:45:15,1290,45,"",0,0,6738.01,0
1814020,11:46:01,11:46:01,1291,46,"",0,0,6887.95,0
1814020,11:47:41,11:47:41,1292,47,"",0,0,7230.57,0
1814020,11:48:28,11:48:28,1294,48,"",0,0,7439.42,0
1814020,11:48:38,11:48:38,1987,49,"",0,0,7496.42,0
1814020,11:49:18,11:49:18,1296,50,"",0,0,7688.16,0
1814020,11:52:01,11:52:01,2662,51,"",0,0,8288.13,0
1814020,11:52:34,11:52:34,2663,52,"",0,0,8425.16,0
1814020,11:53:17,11:53:17,2664,53,"",0,0,8574.47,0
1814020,11:54:27,11:54:27,1567,54,"",0,0,8812.59,0
1814020,11:55:03,11:55:03,1013,55,"",0,0,8942.38,0
1814020,11:55:30,11:55:30,1001,56,"",0,0,9076.99,0
1814020,11:55:53,11:55:53,1014,57,"",0,0,9213.04,0
1814020,11:56:20,11:56:20,1305,58,"",0,0,9348.58,0
1814020,11:56:53,11:56:53,1009,59,"",0,0,9535.40,0
1814020,11:57:33,11:57:33,1010,60,"",0,0,9741.18,0
1814020,11:58:00,11:58:00,1310,61,"",0,0,9883.41,0
1814020,11:58:20,11:58:20,164,62,"",0,0,9984.70,0
1814020,11:58:50,11:58:50,165,63,"",0,0,10093.69,0
1814020,11:59:23,11:59:23,1361,64,"",0,0,10236.38,0
1814020,11:59:43,11:59:43,2067,65,"",0,0,10339.60,0
1814020,12:00:00,12:00:00,2161,66,"",0,0,10428.33,1
1814020,12:00:51,12:00:51,1959,67,"",0,0,10849.87,0
1814020,12:01:06,12:01:06,503,68,"",0,0,10932.42,0
1814020,12:02:11,12:02:11,171,69,"",0,0,11332.02,0
1814020,12:02:38,12:02:38,172,70,"",0,0,11473.26,0
1814020,12:03:11,12:03:11,173,71,"",0,0,11637.06,0
1814020,12:04:31,12:04:31,281,72,"",0,0,12076.90,0
1814020,12:05:20,12:05:20,279,73,"",0,0,12338.03,0
1814020,12:05:47,12:05:47,278,74,"",0,0,12462.86,0
1814020,12:06:20,12:06:20,277,75,"",0,0,12599.07,0
1814020,12:07:03,12:07:03,276,76,"",0,0,12831.91,0
1814020,12:07:32,12:07:32,275,77,"",0,0,12984.51,0
1814020,12:09:08,12:09:08,1956,78,"",0,0,13573.31,0
1814020,12:09:43,12:09:43,2409,79,"",0,0,13753.46,0
1814020,12:10:28,12:10:28,2039,80,"",0,0,13968.18,0
1814020,12:11:15,12:11:15,2359,81,"",0,0,14287.49,0
1814020,12:11:39,12:11:39,2035,82,"",0,0,14400.73,0
1814020,12:14:22,12:14:22,2044,83,"",0,0,15205.75,0
1814020,12:15:00,12:15:00,690,84,"",0,0,15425.58,1
1815070,17:05:00,17:05:00,1565,1,"",0,0,0.00,1
1815070,17:05:46,17:05:46,793,2,"",0,0,112.47,0
1815070,17:06:47,17:06:47,1537,3,"",0,0,253.82,0
1815070,17:07:52,17:07:52,794,4,"",0,0,418.68,0
1815070,17:08:38,17:08:38,423,5,"",0,0,538.89,0
1815070,17:09:30,17:09:30,424,6,"",0,0,691.38,0
1815070,17:09:44,17:09:44,1979,7,"",0,0,702.52,0
1815070,17:10:30,17:10:30,2171,8,"",0,0,834.92,0
1815070,17:11:21,17:11:21,1397,9,"",0,0,969.61,0
1815070,17:12:08,17:12:08,2585,10,"",0,0,1053.83,0
1815070,17:12:45,17:12:45,1539,11,"",0,0,1127.16,0
1815070,17:13:50,17:13:50,1538,12,"",0,0,1256.35,0
1815070,17:14:56,17:14:56,796,13,"",0,0,1415.88,0
1815070,17:15:42,17:15:42,2599,14,"",0,0,1525.23,0
1815070,17:16:24,17:16:24,2600,15,"",0,0,1620.31,0
1815070,17:17:01,17:17:01,742,16,"",0,0,1683.33,0
1815070,17:18:07,17:18:07,18,17,"",0,0,1832.82,0
1815070,17:19:12,17:19:12,19,18,"",0,0,1968.42,0
1815070,17:20:31,17:20:31,800,19,"",0,0,2151.23,0
1815070,17:22:00,17:22:00,1874,20,"",0,0,2380.87,1
1817020,16:22:00,16:22:00,1874,1,"",0,0,0.00,1
1817020,16:23:43,16:23:43,2057,2,"",0,0,294.44,0
1817020,16:24:10,16:24:10,144,3,"",0,0,367.92,0
1817020,16:25:00,16:25:00,2056,4,"",0,0,528.62,0
1817020,16:25:30,16:25:30,1560,5,"",0,0,615.15,0
1817020,16:26:16,16:26:16,163,6,"",0,0,751.06,0
1817020,16:27:29,16:27:29,1539,7,"",0,0,1002.22,0
1817020,16:28:34,16:28:34,1538,8,"",0,0,1131.47,0
1817020,16:29:35,16:29:35,1026,9,"",0,0,1289.19,0
1817020,16:30:10,16:30:10,2599,10,"",0,0,1402.49,0
1817020,16:30:44,16:30:44,1535,11,"",0,0,1495.46,0
1817020,16:31:30,16:31:30,1532,12,"",0,0,1635.40,0
1817020,16:32:08,16:32:08,2219,13,"",0,0,1748.90,0
1817020,16:32:24,16:32:24,2169,14,"",0,0,1765.60,0
1817020,16:33:06,16:33:06,488,15,"",0,0,1913.60,0
1817020,16:33:56,16:33:56,1963,16,"",0,0,2069.44,0
1817020,16:34:30,16:34:30,2598,17,"",0,0,2170.70,0
1817020,16:35:01,16:35:01,2170,18,"",0,0,2260.88,0
1817020,16:35:24,16:35:24,789,19,"",0,0,2330.03,0
1817020,16:37:00,16:37:00,1565,20,"",0,0,2659.98,1
1818070,21:29:00,21:29:00,1565,1,"",0,0,0.00,1
1818070,21:29:46,21:29:46,793,2,"",0,0,112.47,0
1818070,21:30:47,21:30:47,1537,3,"",0,0,253.82,0
1818070,21:31:52,21:31:52,794,4,"",0,0,418.68,0
1818070,21:32:38,21:32:38,423,5,"",0,0,538.89,0
1818070,21:33:30,21:33:30,424,6,"",0,0,691.38,0
1818070,21:33:44,21:33:44,1979,7,"",0,0,702.52,0
1818070,21:34:30,21:34:30,2171,8,"",0,0,834.92,0
1818070,21:35:21,21:35:21,1397,9,"",0,0,969.61,0
1818070,21:36:08,21:36:08,2585,10,"",0,0,1053.83,0
1818070,21:36:45,21:36:45,1539,11,"",0,0,1127.16,0
1818070,21:37:50,21:37:50,1538,12,"",0,0,1256.35,0
1818070,21:38:56,21:38:56,796,13,"",0,0,1415.88,0
1818070,21:39:42,21:39:42,2599,14,"",0,0,1525.23,0
1818070,21:40:24,21:40:24,2600,15,"",0,0,1620.31,0
1818070,21:41:01,21:41:01,742,16,"",0,0,1683.33,0
1818070,21:42:07,21:42:07,18,17,"",0,0,1832.82,0
1818070,21:43:12,21:43:12,19,18,"",0,0,1968.42,0
1818070,21:44:31,21:44:31,800,19,"",0,0,2151.23,0
1818070,21:46:00,21:46:00,1874,20,"",0,0,2380.87,1
1819070,09:45:00,09:45:00,1565,1,"",0,0,0.00,1
1819070,09:45:46,09:45:46,793,2,"",0,0,112.47,0
1819070,09:46:47,09:46:47,1537,3,"",0,0,253.82,0
1819070,09:47:52,09:47:52,794,4,"",0,0,418.68,0
1819070,09:48:38,09:48:38,423,5,"",0,0,538.89,0
1819070,09:49:30,09:49:30,424,6,"",0,0,691.38,0
1819070,09:49:44,09:49:44,1979,7,"",0,0,702.52,0
1819070,09:50:30,09:50:30,2171,8,"",0,0,834.92,0
1819070,09:51:21,09:51:21,1397,9,"",0,0,969.61,0
1819070,09:52:08,09:52:08,2585,10,"",0,0,1053.83,0
1819070,09:52:45,09:52:45,1539,11,"",0,0,1127.16,0
1819070,09:53:50,09:53:50,1538,12,"",0,0,1256.35,0
1819070,09:54:56,09:54:56,796,13,"",0,0,1415.88,0
1819070,09:55:42,09:55:42,2599,14,"",0,0,1525.23,0
1819070,09:56:24,09:56:24,2600,15,"",0,0,1620.31,0
1819070,09:57:01,09:57:01,742,16,"",0,0,1683.33,0
1819070,09:58:07,09:58:07,18,17,"",0,0,1832.82,0
1819070,09:59:12,09:59:12,19,18,"",0,0,1968.42,0
1819070,10:00:31,10:00:31,800,19,"",0,0,2151.23,0
1819070,10:02:00,10:02:00,1874,20,"",0,0,2380.87,1
1820070,16:33:00,16:33:00,2145,1,"",0,0,0.00,1
1820070,16:33:40,16:33:40,2001,2,"",0,0,142.20,0
1820070,16:34:25,16:34:25,1923,3,"",0,0,240.65,0
1820070,16:39:18,16:39:18,2061,4,"",0,0,1192.00,0
1820070,16:39:58,16:39:58,2062,5,"",0,0,1326.83,0
1820070,16:42:00,16:42:00,1565,6,"",0,0,1663.43,1
1821020,12:20:00,12:20:00,1555,1,"",0,0,0.00,1
1821020,12:20:32,12:20:32,2162,2,"",0,0,90.17,0
1821020,12:21:09,12:21:09,2068,3,"",0,0,218.08,0
1821020,12:21:50,12:21:50,1354,4,"",0,0,320.46,0
1821020,12:22:26,12:22:26,2071,5,"",0,0,427.21,0
1821020,12:23:15,12:23:15,17,6,"",0,0,583.89,0
1821020,12:23:32,12:23:32,742,7,"",0,0,621.20,0
1821020,12:24:08,12:24:08,2055,8,"",0,0,741.93,0
1821020,12:24:41,12:24:41,2586,9,"",0,0,857.84,0
1821020,12:25:59,12:25:59,1406,10,"",0,0,1100.31,0
1821020,12:27:12,12:27:12,2332,11,"",0,0,1352.32,0
1821020,12:28:13,12:28:13,745,12,"",0,0,1553.51,0
1821020,12:28:58,12:28:58,746,13,"",0,0,1650.99,0
1821020,12:29:35,12:29:35,747,14,"",0,0,1748.13,0
1821020,12:31:33,12:31:33,748,15,"",0,0,2112.33,0
1821020,12:32:14,12:32:14,749,16,"",0,0,2212.05,0
1821020,12:33:03,12:33:03,750,17,"",0,0,2357.36,0
1821020,12:34:29,12:34:29,752,19,"",0,0,2559.29,0
1821020,12:35:55,12:35:55,753,20,"",0,0,2814.91,0
1821020,12:37:28,12:37:28,754,21,"",0,0,3009.92,0
1821020,12:39:06,12:39:06,755,22,"",0,0,3377.71,0
1821020,12:40:00,12:40:00,756,23,"",0,0,3540.71,1
1822020,19:48:00,19:48:00,2120,1,"",0,0,0.00,1
1822020,19:48:47,19:48:47,2679,2,"",0,0,284.42,0
1822020,19:49:21,19:49:21,2680,3,"",0,0,422.90,0
1822020,19:51:23,19:51:23,277,4,"",0,0,1163.65,0
1822020,19:51:57,19:51:57,278,5,"",0,0,1299.86,0
1822020,19:52:44,19:52:44,402,6,"",0,0,1582.72,0
1822020,19:53:00,19:53:00,2137,7,"",0,0,1656.60,0
1822020,19:53:25,19:53:25,404,8,"",0,0,1772.74,0
1822020,19:53:54,19:53:54,405,9,"",0,0,1892.46,0
1822020,19:54:24,19:54:24,995,10,"",0,0,2034.21,0
1822020,19:55:18,19:55:18,408,11,"",0,0,2340.97,0
1822020,19:56:08,19:56:08,409,12,"",0,0,2610.48,0
1822020,19:56:28,19:56:28,410,13,"",0,0,2706.12,0
1822020,19:56:53,19:56:53,1569,14,"",0,0,2833.24,0
1822020,19:57:16,19:57:16,2138,15,"",0,0,2977.48,0
1822020,19:58:37,19:58:37,412,16,"",0,0,3465.82,0
1822020,19:59:00,19:59:00,2121,17,"",0,0,3603.91,1
1823010,14:42:00,14:42:00,1874,1,"",0,0,0.00,1
1823010,14:43:43,14:43:43,2057,2,"",0,0,294.44,0
1823010,14:44:10,14:44:10,144,3,"",0,0,367.92,0
1823010,14:45:00,14:45:00,2056,4,"",0,0,528.62,0
1823010,14:45:30,14:45:30,1560,5,"",0,0,615.15,0
1823010,14:46:16,14:46:16,163,6,"",0,0,751.06,0
1823010,14:47:29,14:47:29,1539,7,"",0,0,1002.22,0
1823010,14:48:34,14:48:34,1538,8,"",0,0,1131.47,0
1823010,14:49:35,14:49:35,1026,9,"",0,0,1289.19,0
1823010,14:50:10,14:50:10,2599,10,"",0,0,1402.49,0
1823010,14:50:44,14:50:44,1535,11,"",0,0,1495.46,0
1823010,14:51:30,14:51:30,1532,12,"",0,0,1635.40,0
1823010,14:52:08,14:52:08,2219,13,"",0,0,1748.90,0
1823010,14:52:24,14:52:24,2169,14,"",0,0,1765.60,0
1823010,14:53:06,14:53:06,488,15,"",0,0,1913.60,0
1823010,14:53:56,14:53:56,1963,16,"",0,0,2069.44,0
1823010,14:54:30,14:54:30,2598,17,"",0,0,2170.70,0
1823010,14:55:01,14:55:01,2170,18,"",0,0,2260.88,0
1823010,14:55:24,14:55:24,789,19,"",0,0,2330.03,0
1823010,14:57:00,14:57:00,1565,20,"",0,0,2659.98,1
1824020,21:01:00,21:01:00,1565,1,"",0,0,0.00,1
1824020,21:01:46,21:01:46,793,2,"",0,0,112.47,0
1824020,21:02:47,21:02:47,1537,3,"",0,0,253.82,0
1824020,21:03:52,21:03:52,794,4,"",0,0,418.68,0
1824020,21:04:38,21:04:38,423,5,"",0,0,538.89,0
1824020,21:05:30,21:05:30,424,6,"",0,0,691.38,0
1824020,21:05:44,21:05:44,1979,7,"",0,0,702.52,0
1824020,21:06:30,21:06:30,2171,8,"",0,0,834.92,0
1824020,21:07:21,21:07:21,1397,9,"",0,0,969.61,0
1824020,21:08:08,21:08:08,2585,10,"",0,0,1053.83,0
1824020,21:08:45,21:08:45,1539,11,"",0,0,1127.16,0
1824020,21:09:50,21:09:50,1538,12,"",0,0,1256.35,0
1824020,21:10:56,21:10:56,796,13,"",0,0,1415.88,0
1824020,21:11:42,21:11:42,2599,14,"",0,0,1525.23,0
1824020,21:12:24,21:12:24,2600,15,"",0,0,1620.31,0
1824020,21:13:01,21:13:01,742,16,"",0,0,1683.33,0
1824020,21:14:07,21:14:07,18,17,"",0,0,1832.82,0
1824020,21:15:12,21:15:12,19,18,"",0,0,1968.42,0
1824020,21:16:31,21:16:31,800,19,"",0,0,2151.23,0
1824020,21:18:00,21:18:00,1874,20,"",0,0,2380.87,1
1826010,10:10:00,10:10:00,2063,1,"",0,0,0.00,1
1826010,10:11:17,10:11:17,2064,2,"",0,0,186.99,0
1826010,10:12:26,10:12:26,1555,3,"",0,0,384.19,0
1826010,10:14:10,10:14:10,2071,4,"",0,0,787.14,0
1826010,10:15:06,10:15:06,17,5,"",0,0,940.78,0
1826010,10:15:32,10:15:32,742,6,"",0,0,984.18,0
1826010,10:16:50,10:16:50,805,7,"",0,0,1184.09,0
1826010,10:18:21,10:18:21,806,8,"",0,0,1376.86,0
1826010,10:18:56,10:18:56,2045,9,"",0,0,1458.88,0
1826010,10:19:43,10:19:43,808,10,"",0,0,1594.65,0
1826010,10:20:09,10:20:09,1474,11,"",0,0,1663.94,0
1826010,10:21:05,10:21:05,811,12,"",0,0,1835.16,0
1826010,10:21:44,10:21:44,812,13,"",0,0,1961.18,0
1826010,10:23:06,10:23:06,813,14,"",0,0,2217.78,0
1826010,10:23:45,10:23:45,814,15,"",0,0,2350.21,0
1826010,10:24:15,10:24:15,815,16,"",0,0,2445.95,0
1826010,10:24:54,10:24:54,816,17,"",0,0,2569.03,0
1826010,10:25:20,10:25:20,817,18,"",0,0,2680.02,0
1826010,10:26:08,10:26:08,818,19,"",0,0,2841.68,0
1826010,10:28:30,10:28:30,819,20,"",0,0,3406.12,0
1826010,10:29:01,10:29:01,820,21,"",0,0,3504.49,0
1826010,10:29:31,10:29:31,821,22,"",0,0,3620.08,0
1826010,10:30:44,10:30:44,823,23,"",0,0,3862.38,0
1826010,10:31:32,10:31:32,824,24,"",0,0,3992.50,0
1826010,10:32:28,10:32:28,825,25,"",0,0,4132.49,0
1826010,10:33:07,10:33:07,826,26,"",0,0,4263.58,0
1826010,10:33:46,10:33:46,827,27,"",0,0,4392.79,0
1826010,10:34:34,10:34:34,828,28,"",0,0,4554.34,0
1826010,10:35:00,10:35:00,2117,29,"",0,0,4647.35,1
1826010,10:35:16,10:35:16,321,30,"",0,0,4791.24,0
1826010,10:35:35,10:35:35,322,31,"",0,0,4940.53,0
1826010,10:35:54,10:35:54,830,32,"",0,0,5090.25,0
1826010,10:36:16,10:36:16,831,33,"",0,0,5257.90,0
1826010,10:36:31,10:36:31,832,34,"",0,0,5357.41,0
1826010,10:37:27,10:37:27,833,35,"",0,0,5886.57,0
1826010,10:38:23,10:38:23,834,36,"",0,0,6442.39,0
1826010,10:38:35,10:38:35,835,37,"",0,0,6536.12,0
1826010,10:39:00,10:39:00,836,38,"",0,0,6764.71,0
1826010,10:39:27,10:39:27,837,39,"",0,0,7005.01,0
1826010,10:39:41,10:39:41,838,40,"",0,0,7110.45,0
1826010,10:40:00,10:40:00,839,41,"",0,0,7252.08,1
1826010,10:40:38,10:40:38,840,42,"",0,0,7479.95,0
1826010,10:41:03,10:41:03,841,43,"",0,0,7603.53,0
1826010,10:41:41,10:41:41,842,44,"",0,0,7796.65,0
1826010,10:42:01,10:42:01,843,45,"",0,0,7879.00,0
1826010,10:42:31,10:42:31,844,46,"",0,0,8047.39,0
1826010,10:43:15,10:43:15,845,47,"",0,0,8247.31,0
1826010,10:43:34,10:43:34,846,48,"",0,0,8331.22,0
1826010,10:44:13,10:44:13,848,49,"",0,0,8535.84,0
1826010,10:44:51,10:44:51,850,50,"",0,0,8706.63,0
1826010,10:45:24,10:45:24,851,51,"",0,0,8866.80,0
1826010,10:45:55,10:45:55,852,52,"",0,0,9019.04,0
1826010,10:46:14,10:46:14,1972,53,"",0,0,9101.26,0
1826010,10:46:41,10:46:41,854,54,"",0,0,9233.45,0
1826010,10:47:03,10:47:03,855,55,"",0,0,9335.45,0
1826010,10:47:31,10:47:31,856,56,"",0,0,9434.19,0
1826010,10:48:04,10:48:04,857,57,"",0,0,9615.18,0
1826010,10:48:20,10:48:20,858,58,"",0,0,9677.69,0
1826010,10:48:45,10:48:45,859,59,"",0,0,9761.66,0
1826010,10:49:46,10:49:46,860,60,"",0,0,9990.86,0
1826010,10:50:16,10:50:16,861,61,"",0,0,10117.82,0
1826010,10:50:57,10:50:57,1873,62,"",0,0,10340.55,0
1826010,10:51:47,10:51:47,1848,63,"",0,0,10587.72,0
1826010,10:52:25,10:52:25,1849,64,"",0,0,10789.38,0
1826010,10:52:56,10:52:56,1850,65,"",0,0,10938.41,0
1826010,10:53:20,10:53:20,1819,66,"",0,0,11045.36,0
1826010,10:55:00,10:55:00,867,67,"",0,0,11704.41,1
1826010,10:56:40,10:56:40,869,68,"",0,0,12334.92,0
1826010,10:57:19,10:57:19,2367,69,"",0,0,12636.01,0
1826010,10:57:56,10:57:56,872,70,"",0,0,12775.99,0
1826010,10:58:55,10:58:55,2330,71,"",0,0,13144.35,0
1826010,10:59:19,10:59:19,873,72,"",0,0,13284.80,0
1826010,11:00:11,11:00:11,874,73,"",0,0,13612.18,0
1826010,11:00:40,11:00:40,875,74,"",0,0,13780.09,0
1826010,11:01:02,11:01:02,876,75,"",0,0,13916.81,0
1826010,11:01:37,11:01:37,877,76,"",0,0,14139.78,0
1826010,11:02:55,11:02:55,879,77,"",0,0,14688.81,0
1826010,11:03:27,11:03:27,880,78,"",0,0,14887.16,0
1826010,11:04:06,11:04:06,881,79,"",0,0,15095.96,0
1826010,11:05:27,11:05:27,882,80,"",0,0,15675.96,0
1826010,11:06:04,11:06:04,883,81,"",0,0,15869.65,0
1826010,11:07:34,11:07:34,884,82,"",0,0,16374.10,0
1826010,11:08:33,11:08:33,885,83,"",0,0,16663.69,0
1826010,11:09:12,11:09:12,886,84,"",0,0,16900.32,0
1826010,11:09:37,11:09:37,887,85,"",0,0,17057.26,0
1826010,11:09:57,11:09:57,888,86,"",0,0,17162.10,0
1826010,11:10:21,11:10:21,889,87,"",0,0,17307.26,0
1826010,11:10:41,11:10:41,890,88,"",0,0,17417.48,0
1826010,11:11:08,11:11:08,891,89,"",0,0,17589.97,0
1826010,11:11:22,11:11:22,2150,90,"",0,0,17652.00,0
1826010,11:11:44,11:11:44,1875,91,"",0,0,17780.68,0
1826010,11:12:04,11:12:04,894,92,"",0,0,17896.20,0
1826010,11:12:33,11:12:33,1485,93,"",0,0,18030.16,0
1826010,11:13:45,11:13:45,897,94,"",0,0,18509.75,0
1826010,11:14:14,11:14:14,898,95,"",0,0,18633.98,0
1826010,11:17:55,11:17:55,2147,96,"",0,0,19937.80,0
1826010,11:20:00,11:20:00,1878,97,"",0,0,20708.24,1
1827010,10:21:00,10:21:00,2092,1,"",0,0,0.00,1
1827010,10:21:40,10:21:40,2044,2,"",0,0,424.79,0
1827010,10:22:52,10:22:52,2359,3,"",0,0,1341.02,0
1827010,10:23:16,10:23:16,2039,4,"",0,0,1634.46,0
1827010,10:23:42,10:23:42,712,5,"",0,0,1927.98,0
1827010,10:23:50,10:23:50,2232,6,"",0,0,1986.68,0
1827010,10:24:25,10:24:25,274,7,"",0,0,2435.11,0
1827010,10:24:42,10:24:42,179,8,"",0,0,2592.92,0
1827010,10:24:57,10:24:57,178,9,"",0,0,2721.48,0
1827010,10:25:17,10:25:17,177,10,"",0,0,2929.72,0
1827010,10:25:28,10:25:28,176,11,"",0,0,3045.71,0
1827010,10:25:37,10:25:37,279,12,"",0,0,3124.50,0
1827010,10:25:57,10:25:57,280,13,"",0,0,3268.64,0
1827010,10:26:10,10:26:10,281,14,"",0,0,3386.34,0
1827010,10:26:16,10:26:16,2134,15,"",0,0,3435.72,0
1827010,10:26:59,10:26:59,282,16,"",0,0,3793.57,0
1827010,10:27:17,10:27:17,283,17,"",0,0,3979.02,0
1827010,10:27:39,10:27:39,284,18,"",0,0,4193.13,0
1827010,10:28:11,10:28:11,285,19,"",0,0,4461.68,0
1827010,10:28:29,10:28:29,713,20,"",0,0,4561.88,0
1827010,10:28:41,10:28:41,286,21,"",0,0,4653.90,0
1827010,10:28:52,10:28:52,287,22,"",0,0,4753.22,0
1827010,10:29:39,10:29:39,2064,23,"",0,0,5164.39,0
1827010,10:30:00,10:30:00,1555,24,"",0,0,5361.59,1
1827010,10:30:48,10:30:48,2068,25,"",0,0,5580.87,0
1827010,10:31:34,10:31:34,2071,26,"",0,0,5789.96,0
1827010,10:32:05,10:32:05,17,27,"",0,0,5927.03,0
1827010,10:32:17,10:32:17,742,28,"",0,0,5953.19,0
1827010,10:32:51,10:32:51,2055,29,"",0,0,6070.24,0
1827010,10:33:18,10:33:18,2586,30,"",0,0,6183.28,0
1827010,10:34:17,10:34:17,1406,31,"",0,0,6425.75,0
1827010,10:35:21,10:35:21,2332,32,"",0,0,6690.01,0
1827010,10:36:10,10:36:10,745,33,"",0,0,6883.61,0
1827010,10:36:44,10:36:44,746,34,"",0,0,6981.09,0
1827010,10:37:11,10:37:11,747,35,"",0,0,7078.23,0
1827010,10:38:18,10:38:18,748,36,"",0,0,7421.84,0
1827010,10:38:49,10:38:49,749,37,"",0,0,7522.19,0
1827010,10:39:26,10:39:26,750,38,"",0,0,7667.69,0
1827010,10:40:30,10:40:30,752,40,"",0,0,7869.62,0
1827010,10:41:37,10:41:37,753,41,"",0,0,8126.92,0
1827010,10:42:48,10:42:48,754,42,"",0,0,8321.79,0
1827010,10:44:01,10:44:01,755,43,"",0,0,8689.58,0
1827010,10:44:35,10:44:35,1970,44,"",0,0,8784.52,0
1827010,10:44:47,10:44:47,1971,45,"",0,0,8803.69,0
1827010,10:45:00,10:45:00,756,46,"",0,0,8852.65,1
1828070,08:00:00,08:00:00,288,1,"",0,0,0.00,1
1828070,08:00:39,08:00:39,233,2,"",0,0,130.99,0
1828070,08:01:15,08:01:15,234,3,"",0,0,272.24,0
1828070,08:01:51,08:01:51,235,4,"",0,0,407.82,0
1828070,08:02:26,08:02:26,236,5,"",0,0,534.48,0
1828070,08:03:31,08:03:31,237,6,"",0,0,730.37,0
1828070,08:04:35,08:04:35,238,7,"",0,0,908.09,0
1828070,08:05:00,08:05:00,1997,8,"",0,0,1004.29,0
1828070,08:07:06,08:07:06,2187,9,"",0,0,1421.75,0
1828070,08:09:29,08:09:29,253,10,"",0,0,1957.18,0
1828070,08:10:08,08:10:08,254,11,"",0,0,2095.09,0
1828070,08:10:44,08:10:44,255,12,"",0,0,2231.83,0
1828070,08:11:52,08:11:52,256,13,"",0,0,2430.10,0
1828070,08:12:50,08:12:50,257,14,"",0,0,2632.49,0
1828070,08:13:29,08:13:29,258,15,"",0,0,2735.50,0
1828070,08:14:08,08:14:08,259,16,"",0,0,2833.11,0
1828070,08:14:44,08:14:44,260,17,"",0,0,2932.95,0
1828070,08:16:17,08:16:17,262,18,"",0,0,3172.57,0
1828070,08:16:53,08:16:53,263,19,"",0,0,3312.12,0
1828070,08:17:25,08:17:25,264,20,"",0,0,3431.91,0
1828070,08:18:01,08:18:01,265,21,"",0,0,3567.92,0
1828070,08:18:44,08:18:44,266,22,"",0,0,3723.67,0
1828070,08:19:06,08:19:06,1584,23,"",0,0,3794.41,0
1828070,08:20:00,08:20:00,1583,24,"",0,0,3980.00,1
1828070,08:20:27,08:20:27,269,25,"",0,0,4080.58,0
1828070,08:21:25,08:21:25,270,26,"",0,0,4376.37,0
1828070,08:22:02,08:22:02,271,27,"",0,0,4526.87,0
1828070,08:22:47,08:22:47,272,28,"",0,0,4699.37,0
1828070,08:23:10,08:23:10,1956,29,"",0,0,4768.37,0
1828070,08:24:56,08:24:56,274,30,"",0,0,5213.90,0
1828070,08:25:23,08:25:23,275,31,"",0,0,5315.94,0
1828070,08:25:54,08:25:54,276,32,"",0,0,5461.31,0
1828070,08:26:38,08:26:38,277,33,"",0,0,5677.75,0
1828070,08:27:06,08:27:06,278,34,"",0,0,5797.04,0
1828070,08:27:33,08:27:33,279,35,"",0,0,5906.13,0
1828070,08:28:24,08:28:24,280,36,"",0,0,6050.27,0
1828070,08:28:58,08:28:58,281,37,"",0,0,6167.97,0
1828070,08:30:30,08:30:30,282,38,"",0,0,6551.61,0
1828070,08:31:18,08:31:18,283,39,"",0,0,6729.89,0
1828070,08:31:52,08:31:52,284,40,"",0,0,6858.26,0
1828070,08:33:00,08:33:00,285,41,"",0,0,7113.91,0
1828070,08:33:45,08:33:45,286,42,"",0,0,7294.16,0
1828070,08:35:00,08:35:00,1939,43,"",0,0,7616.51,1
1828070,08:35:48,08:35:48,12,44,"",0,0,7841.18,0
1828070,08:36:25,08:36:25,1555,45,"",0,0,8001.67,0
1828070,08:36:46,08:36:46,2176,46,"",0,0,8082.63,0
1828070,08:37:10,08:37:10,2068,47,"",0,0,8207.18,0
1828070,08:37:51,08:37:51,1353,48,"",0,0,8398.49,0
1828070,08:38:12,08:38:12,2076,49,"",0,0,8473.05,0
1828070,08:38:36,08:38:36,17,50,"",0,0,8569.95,0
1828070,08:38:55,08:38:55,742,51,"",0,0,8613.35,0
1828070,08:39:40,08:39:40,805,52,"",0,0,8813.24,0
1828070,08:40:36,08:40:36,806,53,"",0,0,9006.01,0
1828070,08:41:00,08:41:00,807,54,"",0,0,9098.67,0
1828070,08:41:32,08:41:32,808,55,"",0,0,9217.71,0
1828070,08:42:15,08:42:15,2177,56,"",0,0,9385.13,0
1828070,08:42:50,08:42:50,2178,57,"",0,0,9483.59,0
1828070,08:43:22,08:43:22,2139,58,"",0,0,9594.63,0
1828070,08:43:54,08:43:54,2179,59,"",0,0,9734.78,0
1828070,08:45:04,08:45:04,2180,60,"",0,0,10024.85,0
1828070,08:45:46,08:45:46,173,61,"",0,0,10202.02,0
1828070,08:55:00,08:55:00,690,62,"",0,0,13928.20,1
1829020,06:35:00,06:35:00,1940,1,"",0,0,0.00,1
1829020,06:35:09,06:35:09,1560,2,"",0,0,79.84,0
1829020,06:35:41,06:35:41,163,3,"",0,0,217.65,0
1829020,06:36:09,06:36:09,164,4,"",0,0,360.14,0
1829020,06:36:30,06:36:30,165,5,"",0,0,469.13,0
1829020,06:36:40,06:36:40,2077,6,"",0,0,506.97,0
1829020,06:37:01,06:37:01,1361,7,"",0,0,608.20,0
1829020,06:37:17,06:37:17,2066,8,"",0,0,671.74,0
1829020,06:37:29,06:37:29,2067,9,"",0,0,698.50,0
1829020,06:38:08,06:38:08,2065,10,"",0,0,872.58,0
1829020,06:39:18,06:39:18,1959,11,"",0,0,1232.89,0
1829020,06:39:35,06:39:35,503,12,"",0,0,1315.44,0
1829020,06:39:51,06:39:51,169,13,"",0,0,1391.22,0
1829020,06:40:14,06:40:14,170,14,"",0,0,1496.14,0
1829020,06:40:24,06:40:24,1960,15,"",0,0,1560.06,0
1829020,06:40:47,06:40:47,171,16,"",0,0,1705.62,0
1829020,06:41:15,06:41:15,172,17,"",0,0,1840.08,0
1829020,06:42:46,06:42:46,1360,18,"",0,0,2424.73,0
1829020,06:42:55,06:42:55,1954,19,"",0,0,2455.15,0
1829020,06:43:18,06:43:18,175,20,"",0,0,2557.74,0
1829020,06:44:05,06:44:05,176,21,"",0,0,2840.22,0
1829020,06:44:33,06:44:33,177,22,"",0,0,2968.46,0
1829020,06:45:13,06:45:13,178,23,"",0,0,3195.77,0
1829020,06:45:41,06:45:41,179,24,"",0,0,3324.33,0
1829020,06:46:11,06:46:11,180,25,"",0,0,3482.15,0
1829020,06:47:37,06:47:37,181,26,"",0,0,3961.96,0
1829020,06:48:26,06:48:26,182,27,"",0,0,4233.84,0
1829020,06:48:45,06:48:45,183,28,"",0,0,4354.40,0
1829020,06:49:41,06:49:41,184,29,"",0,0,4678.18,0
1829020,06:50:00,06:50:00,312,30,"",0,0,4819.82,1
1829020,06:50:17,06:50:17,1955,31,"",0,0,4940.68,0
1829020,06:50:34,06:50:34,313,32,"",0,0,5077.30,0
1829020,06:50:52,06:50:52,2248,33,"",0,0,5214.46,0
1829020,06:51:27,06:51:27,2249,34,"",0,0,5503.36,0
1829020,06:51:55,06:51:55,2250,35,"",0,0,5740.52,0
1829020,06:52:17,06:52:17,2251,36,"",0,0,5910.16,0
1829020,06:52:36,06:52:36,2252,37,"",0,0,6055.32,0
1829020,06:52:51,06:52:51,2253,38,"",0,0,6192.47,0
1829020,06:53:11,06:53:11,2254,39,"",0,0,6354.31,0
1829020,06:53:55,06:53:55,219,40,"",0,0,6702.43,0
1829020,06:54:23,06:54:23,2255,41,"",0,0,6948.37,0
1829020,06:54:32,06:54:32,2256,42,"",0,0,7020.09,0
1829020,06:54:49,06:54:49,2257,43,"",0,0,7157.71,0
1829020,06:55:06,06:55:06,2258,44,"",0,0,7302.46,0
1829020,06:55:37,06:55:37,2259,45,"",0,0,7572.23,0
1829020,06:56:23,06:56:23,2260,46,"",0,0,7960.39,0
1829020,06:56:42,06:56:42,2261,47,"",0,0,8116.83,0
1829020,06:56:57,06:56:57,2262,48,"",0,0,8248.96,0
1829020,06:57:19,06:57:19,2263,49,"",0,0,8413.14,0
1829020,06:57:43,06:57:43,2264,50,"",0,0,8610.70,0
1829020,06:58:14,06:58:14,2265,51,"",0,0,8842.91,0
1829020,06:59:08,06:59:08,1384,52,"",0,0,9304.33,0
1829020,06:59:26,06:59:26,296,53,"",0,0,9448.97,0
1829020,06:59:36,06:59:36,1981,54,"",0,0,9544.77,0
1829020,06:59:54,06:59:54,1425,55,"",0,0,9671.79,0
1829020,07:00:44,07:00:44,299,56,"",0,0,10089.08,0
1829020,07:01:30,07:01:30,300,57,"",0,0,10444.82,0
1829020,07:02:04,07:02:04,301,58,"",0,0,10733.45,0
1829020,07:02:24,07:02:24,302,59,"",0,0,10890.14,0
1829020,07:04:52,07:04:52,348,60,"",0,0,11684.98,0
1829020,07:07:24,07:07:24,1969,61,"",0,0,12639.77,0
1829020,07:07:55,07:07:55,226,62,"",0,0,12910.16,0
1829020,07:10:58,07:10:58,306,63,"",0,0,14371.95,0
1829020,07:11:44,07:11:44,307,64,"",0,0,14757.70,0
1829020,07:12:03,07:12:03,308,65,"",0,0,14924.65,0
1829020,07:12:16,07:12:16,309,66,"",0,0,15028.78,0
1829020,07:12:53,07:12:53,310,67,"",0,0,15305.67,0
1829020,07:15:00,07:15:00,221,68,"",0,0,16378.16,1
1830070,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
1830070,10:30:31,10:30:31,793,2,"",0,0,112.68,0
1830070,10:30:59,10:30:59,2606,3,"",0,0,217.24,0
1830070,10:31:58,10:31:58,1417,4,"",0,0,477.97,0
1830070,10:32:30,10:32:30,2060,5,"",0,0,618.18,0
1830070,10:35:22,10:35:22,2072,6,"",0,0,1492.13,0
1830070,10:35:56,10:35:56,2607,7,"",0,0,1678.78,0
1830070,10:36:47,10:36:47,2145,8,"",0,0,1940.04,0
1830070,10:37:13,10:37:13,2001,9,"",0,0,2058.54,0
1830070,10:37:30,10:37:30,2341,10,"",0,0,2150.33,0
1830070,10:37:46,10:37:46,2244,11,"",0,0,2224.25,0
1830070,10:40:00,10:40:00,2115,12,"",0,0,2780.01,1
1830070,10:40:20,10:40:20,2342,13,"",0,0,2969.91,0
1830070,10:40:30,10:40:30,1694,14,"",0,0,3063.18,0
1830070,10:41:08,10:41:08,1827,15,"",0,0,3288.54,0
1830070,10:41:20,10:41:20,2339,16,"",0,0,3394.50,0
1830070,10:41:34,10:41:34,1821,17,"",0,0,3500.39,0
1830070,10:41:47,10:41:47,2670,18,"",0,0,3590.18,0
1830070,10:42:02,10:42:02,2671,19,"",0,0,3680.57,0
1830070,10:42:16,10:42:16,2672,20,"",0,0,3784.33,0
1830070,10:42:53,10:42:53,2665,21,"",0,0,4051.95,0
1830070,10:43:16,10:43:16,2673,22,"",0,0,4222.10,0
1830070,10:43:36,10:43:36,2674,23,"",0,0,4396.45,0
1830070,10:45:00,10:45:00,730,24,"",0,0,5156.92,1
1832020,13:16:00,13:16:00,2092,1,"",0,0,0.00,1
1832020,13:17:10,13:17:10,2044,2,"",0,0,424.79,0
1832020,13:19:04,13:19:04,2038,3,"",0,0,1316.30,0
1832020,13:19:50,13:19:50,2039,4,"",0,0,1655.31,0
1832020,13:20:49,13:20:49,712,5,"",0,0,1948.77,0
1832020,13:21:05,13:21:05,2232,6,"",0,0,2031.96,0
1832020,13:22:14,13:22:14,274,7,"",0,0,2500.77,0
1832020,13:23:38,13:23:38,278,8,"",0,0,3119.69,0
1832020,13:23:59,13:23:59,279,9,"",0,0,3230.04,0
1832020,13:24:22,13:24:22,280,10,"",0,0,3363.72,0
1832020,13:24:35,13:24:35,281,11,"",0,0,3460.30,0
1832020,13:26:00,13:26:00,283,12,"",0,0,4028.51,0
1832020,13:28:28,13:28:28,2047,13,"",0,0,4904.46,0
1832020,13:28:40,13:28:40,2049,14,"",0,0,4969.66,0
1832020,13:28:53,13:28:53,2048,15,"",0,0,5051.81,0
1832020,13:29:16,13:29:16,2046,16,"",0,0,5166.01,0
1832020,13:30:00,13:30:00,1940,17,"",0,0,5441.44,1
1832020,13:30:14,13:30:14,1560,18,"",0,0,5510.26,0
1832020,13:30:34,13:30:34,163,19,"",0,0,5631.46,0
1832020,13:30:54,13:30:54,164,20,"",0,0,5757.82,0
1832020,13:31:14,13:31:14,165,21,"",0,0,5850.83,0
1832020,13:31:24,13:31:24,2077,22,"",0,0,5888.67,0
1832020,13:31:46,13:31:46,1361,23,"",0,0,5989.90,0
1832020,13:32:11,13:32:11,2067,24,"",0,0,6093.32,0
1832020,13:32:44,13:32:44,2065,25,"",0,0,6267.32,0
1832020,13:33:58,13:33:58,1959,26,"",0,0,6627.63,0
1832020,13:34:13,13:34:13,503,27,"",0,0,6707.43,0
1832020,13:34:28,13:34:28,169,28,"",0,0,6799.10,0
1832020,13:34:50,13:34:50,170,29,"",0,0,6896.23,0
1832020,13:35:00,13:35:00,1960,30,"",0,0,6944.18,0
1832020,13:35:25,13:35:25,171,31,"",0,0,7072.93,0
1832020,13:35:55,13:35:55,172,32,"",0,0,7211.18,0
1832020,13:37:34,13:37:34,1360,33,"",0,0,7799.53,0
1832020,13:37:42,13:37:42,1954,34,"",0,0,7824.25,0
1832020,13:38:07,13:38:07,175,35,"",0,0,7923.58,0
1832020,13:38:57,13:38:57,176,36,"",0,0,8199.99,0
1832020,13:39:21,13:39:21,177,37,"",0,0,8332.27,0
1832020,13:40:06,13:40:06,178,38,"",0,0,8553.73,0
1832020,13:40:31,13:40:31,179,39,"",0,0,8677.74,0
1832020,13:40:56,13:40:56,180,40,"",0,0,8830.85,0
1832020,13:42:28,13:42:28,181,41,"",0,0,9310.66,0
1832020,13:43:20,13:43:20,182,42,"",0,0,9582.54,0
1832020,13:43:40,13:43:40,183,43,"",0,0,9703.10,0
1832020,13:44:40,13:44:40,184,44,"",0,0,10026.88,0
1832020,13:45:00,13:45:00,312,45,"",0,0,10168.52,1
1832020,13:45:17,13:45:17,1955,46,"",0,0,10289.38,0
1832020,13:45:34,13:45:34,313,47,"",0,0,10426.00,0
1832020,13:45:52,13:45:52,2248,48,"",0,0,10563.16,0
1832020,13:46:27,13:46:27,2249,49,"",0,0,10852.06,0
1832020,13:46:55,13:46:55,2250,50,"",0,0,11089.22,0
1832020,13:47:17,13:47:17,2251,51,"",0,0,11258.86,0
1832020,13:47:36,13:47:36,2252,52,"",0,0,11404.02,0
1832020,13:47:51,13:47:51,2253,53,"",0,0,11541.17,0
1832020,13:48:11,13:48:11,2254,54,"",0,0,11703.01,0
1832020,13:48:55,13:48:55,219,55,"",0,0,12051.13,0
1832020,13:49:23,13:49:23,2255,56,"",0,0,12297.07,0
1832020,13:49:32,13:49:32,2256,57,"",0,0,12368.79,0
1832020,13:49:49,13:49:49,2257,58,"",0,0,12506.41,0
1832020,13:50:06,13:50:06,2258,59,"",0,0,12651.16,0
1832020,13:50:37,13:50:37,2259,60,"",0,0,12920.93,0
1832020,13:51:23,13:51:23,2260,61,"",0,0,13309.09,0
1832020,13:51:42,13:51:42,2261,62,"",0,0,13465.53,0
1832020,13:51:57,13:51:57,2262,63,"",0,0,13597.66,0
1832020,13:52:19,13:52:19,2263,64,"",0,0,13761.84,0
1832020,13:52:43,13:52:43,2264,65,"",0,0,13959.40,0
1832020,13:53:14,13:53:14,2265,66,"",0,0,14191.61,0
1832020,13:54:08,13:54:08,1384,67,"",0,0,14653.03,0
1832020,13:54:26,13:54:26,296,68,"",0,0,14797.67,0
1832020,13:54:36,13:54:36,1981,69,"",0,0,14893.47,0
1832020,13:54:54,13:54:54,1425,70,"",0,0,15020.49,0
1832020,13:55:44,13:55:44,299,71,"",0,0,15437.78,0
1832020,13:56:30,13:56:30,300,72,"",0,0,15793.52,0
1832020,13:57:04,13:57:04,301,73,"",0,0,16082.15,0
1832020,13:57:24,13:57:24,302,74,"",0,0,16238.84,0
1832020,13:59:52,13:59:52,348,75,"",0,0,17033.68,0
1832020,14:02:24,14:02:24,1969,76,"",0,0,17988.45,0
1832020,14:02:55,14:02:55,226,77,"",0,0,18258.84,0
1832020,14:05:58,14:05:58,306,78,"",0,0,19720.63,0
1832020,14:06:44,14:06:44,307,79,"",0,0,20106.38,0
1832020,14:07:03,14:07:03,308,80,"",0,0,20273.33,0
1832020,14:07:16,14:07:16,309,81,"",0,0,20377.46,0
1832020,14:07:53,14:07:53,310,82,"",0,0,20654.35,0
1832020,14:10:00,14:10:00,221,83,"",0,0,21726.84,1
1833070,22:15:00,22:15:00,2121,1,"",0,0,0.00,1
1833070,22:30:00,22:30:00,413,2,"",0,0,7.19,1
1834070,16:50:00,16:50:00,756,1,"",0,0,0.00,1
1834070,16:50:49,16:50:49,757,2,"",0,0,228.10,0
1834070,16:51:34,16:51:34,758,3,"",0,0,416.60,0
1834070,16:52:10,16:52:10,759,4,"",0,0,558.95,0
1834070,16:52:43,16:52:43,760,5,"",0,0,702.85,0
1834070,16:53:45,16:53:45,761,6,"",0,0,921.18,0
1834070,16:54:01,16:54:01,762,7,"",0,0,981.64,0
1834070,16:55:15,16:55:15,763,8,"",0,0,1191.40,0
1834070,16:56:36,16:56:36,764,9,"",0,0,1471.90,0
1834070,16:57:46,16:57:46,2052,10,"",0,0,1702.19,0
1834070,16:59:24,16:59:24,766,11,"",0,0,2006.33,0
1834070,16:59:49,16:59:49,767,12,"",0,0,2110.53,0
1834070,17:00:09,17:00:09,768,13,"",0,0,2209.32,0
1834070,17:00:30,17:00:30,769,14,"",0,0,2309.92,0
1834070,17:02:36,17:02:36,2058,15,"",0,0,2682.96,0
1834070,17:02:57,17:02:57,771,16,"",0,0,2768.53,0
1834070,17:03:46,17:03:46,2057,17,"",0,0,2853.18,0
1834070,17:04:15,17:04:15,144,18,"",0,0,2926.66,0
1834070,17:04:47,17:04:47,2074,19,"",0,0,3070.83,0
1834070,17:05:00,17:05:00,2011,20,"",0,0,3089.43,1
1834070,17:05:51,17:05:51,2079,21,"",0,0,3240.85,0
1834070,17:06:10,17:06:10,163,22,"",0,0,3298.71,0
1834070,17:06:42,17:06:42,164,23,"",0,0,3425.07,0
1834070,17:07:17,17:07:17,165,24,"",0,0,3536.63,0
1834070,17:08:00,17:08:00,1361,25,"",0,0,3659.50,0
1834070,17:08:20,17:08:20,2067,26,"",0,0,3706.91,0
1834070,17:10:58,17:10:58,1975,27,"",0,0,4362.07,0
1834070,17:13:00,17:13:00,1939,28,"",0,0,4854.65,1
1835070,16:16:00,16:16:00,354,1,"",0,0,0.00,1
1835070,16:16:30,16:16:30,2105,2,"",0,0,165.75,0
1835070,16:16:46,16:16:46,2044,3,"",0,0,275.69,0
1835070,16:18:09,16:18:09,2042,4,"",0,0,780.57,0
1835070,16:19:06,16:19:06,2036,5,"",0,0,1072.45,0
1835070,16:20:06,16:20:06,2039,6,"",0,0,1504.96,0
1835070,16:20:55,16:20:55,712,7,"",0,0,1798.42,0
1835070,16:21:06,16:21:06,2232,8,"",0,0,1871.79,0
1835070,16:22:13,16:22:13,180,9,"",0,0,2355.16,0
1835070,16:22:38,16:22:38,179,10,"",0,0,2509.21,0
1835070,16:23:00,16:23:00,178,11,"",0,0,2637.77,0
1835070,16:23:32,16:23:32,177,12,"",0,0,2865.08,0
1835070,16:23:51,16:23:51,176,13,"",0,0,3005.05,0
1835070,16:24:08,16:24:08,1369,14,"",0,0,3120.98,0
1835070,16:24:36,16:24:36,175,15,"",0,0,3275.76,0
1835070,16:24:57,16:24:57,1360,16,"",0,0,3408.75,0
1835070,16:26:18,16:26:18,283,17,"",0,0,3958.85,0
1835070,16:28:22,16:28:22,2047,18,"",0,0,4836.18,0
1835070,16:28:48,16:28:48,2048,19,"",0,0,5000.81,0
1835070,16:29:13,16:29:13,2046,20,"",0,0,5127.24,0
1835070,16:29:28,16:29:28,2411,21,"",0,0,5218.83,0
1835070,16:30:00,16:30:00,145,22,"",0,0,5444.52,1
1835070,16:30:15,16:30:15,1560,23,"",0,0,5510.46,0
1835070,16:30:39,16:30:39,163,24,"",0,0,5646.60,0
1835070,16:31:00,16:31:00,164,25,"",0,0,5777.09,0
1835070,16:31:18,16:31:18,165,26,"",0,0,5886.06,0
1835070,16:31:49,16:31:49,2066,27,"",0,0,6101.84,0
1835070,16:32:16,16:32:16,2065,28,"",0,0,6302.54,0
1835070,16:32:38,16:32:38,166,29,"",0,0,6429.90,0
1835070,16:32:56,16:32:56,167,30,"",0,0,6542.42,0
1835070,16:33:37,16:33:37,169,31,"",0,0,6825.96,0
1835070,16:33:56,16:33:56,170,32,"",0,0,6930.88,0
1835070,16:34:30,16:34:30,171,33,"",0,0,7139.18,0
1835070,16:34:53,16:34:53,172,34,"",0,0,7280.42,0
1835070,16:35:24,16:35:24,173,35,"",0,0,7460.57,0
1835070,16:36:25,16:36:25,1360,36,"",0,0,7863.58,0
1835070,16:36:46,16:36:46,175,37,"",0,0,7996.57,0
1835070,16:37:30,16:37:30,176,38,"",0,0,8277.63,0
1835070,16:37:51,16:37:51,177,39,"",0,0,8396.34,0
1835070,16:38:46,16:38:46,179,40,"",0,0,8752.19,0
1835070,16:40:16,16:40:16,181,41,"",0,0,9392.50,0
1835070,16:40:31,16:40:31,1957,42,"",0,0,9492.13,0
1835070,16:40:59,16:40:59,182,43,"",0,0,9659.13,0
1835070,16:41:15,16:41:15,183,44,"",0,0,9779.69,0
1835070,16:42:01,16:42:01,184,45,"",0,0,10103.47,0
1835070,16:42:23,16:42:23,312,46,"",0,0,10242.64,0
1835070,16:43:08,16:43:08,313,47,"",0,0,10517.27,0
1835070,16:43:30,16:43:30,314,48,"",0,0,10633.14,0
1835070,16:43:47,16:43:47,315,49,"",0,0,10720.45,0
1835070,16:44:05,16:44:05,316,50,"",0,0,10826.67,0
1835070,16:44:24,16:44:24,317,51,"",0,0,10925.63,0
1835070,16:44:42,16:44:42,318,52,"",0,0,11027.03,0
1835070,16:45:00,16:45:00,349,53,"",0,0,11122.24,1
1835070,16:45:13,16:45:13,319,54,"",0,0,11228.43,0
1835070,16:45:27,16:45:27,320,55,"",0,0,11329.82,0
1835070,16:45:44,16:45:44,1967,56,"",0,0,11442.23,0
1835070,16:46:03,16:46:03,321,57,"",0,0,11597.69,0
1835070,16:46:20,16:46:20,322,58,"",0,0,11746.98,0
1835070,16:47:45,16:47:45,323,59,"",0,0,12397.52,0
1835070,16:48:09,16:48:09,324,60,"",0,0,12596.59,0
1835070,16:48:23,16:48:23,325,61,"",0,0,12681.16,0
1835070,16:48:51,16:48:51,326,62,"",0,0,12891.10,0
1835070,16:49:06,16:49:06,327,63,"",0,0,12987.30,0
1835070,16:49:22,16:49:22,328,64,"",0,0,13093.48,0
1835070,16:49:59,16:49:59,329,65,"",0,0,13295.99,0
1835070,16:50:42,16:50:42,330,66,"",0,0,13511.76,0
1835070,16:51:42,16:51:42,1593,67,"",0,0,13778.36,0
1835070,16:51:56,16:51:56,332,68,"",0,0,13895.13,0
1835070,16:52:32,16:52:32,333,69,"",0,0,14191.57,0
1835070,16:52:49,16:52:49,334,70,"",0,0,14325.91,0
1835070,16:53:21,16:53:21,335,71,"",0,0,14538.83,0
1835070,16:53:51,16:53:51,336,72,"",0,0,14705.58,0
1835070,16:54:09,16:54:09,337,73,"",0,0,14858.97,0
1835070,16:54:23,16:54:23,338,74,"",0,0,14990.62,0
1835070,16:55:06,16:55:06,339,75,"",0,0,15402.01,0
1835070,16:55:22,16:55:22,340,76,"",0,0,15505.41,0
1835070,16:55:48,16:55:48,342,77,"",0,0,15728.72,0
1835070,16:56:13,16:56:13,343,78,"",0,0,15916.30,0
1835070,16:56:42,16:56:42,344,79,"",0,0,16108.69,0
1835070,16:57:11,16:57:11,345,80,"",0,0,16330.22,0
1835070,16:57:33,16:57:33,346,81,"",0,0,16495.79,0
1835070,16:57:51,16:57:51,347,82,"",0,0,16658.99,0
1835070,16:58:15,16:58:15,350,83,"",0,0,16858.28,0
1835070,16:58:36,16:58:36,351,84,"",0,0,17025.64,0
1835070,16:58:53,16:58:53,352,85,"",0,0,17126.62,0
1835070,16:59:09,16:59:09,353,86,"",0,0,17249.36,0
1835070,16:59:26,16:59:26,231,87,"",0,0,17385.53,0
1835070,16:59:43,16:59:43,232,88,"",0,0,17519.56,0
1835070,17:00:00,17:00:00,288,89,"",0,0,17657.65,1
1836070,16:33:00,16:33:00,1565,1,"",0,0,0.00,1
1836070,16:33:46,16:33:46,793,2,"",0,0,112.47,0
1836070,16:34:47,16:34:47,1537,3,"",0,0,253.82,0
1836070,16:35:52,16:35:52,794,4,"",0,0,418.68,0
1836070,16:36:38,16:36:38,423,5,"",0,0,538.89,0
1836070,16:37:30,16:37:30,424,6,"",0,0,691.38,0
1836070,16:37:44,16:37:44,1979,7,"",0,0,702.52,0
1836070,16:38:30,16:38:30,2171,8,"",0,0,834.92,0
1836070,16:39:21,16:39:21,1397,9,"",0,0,969.61,0
1836070,16:40:08,16:40:08,2585,10,"",0,0,1053.83,0
1836070,16:40:45,16:40:45,1539,11,"",0,0,1127.16,0
1836070,16:41:50,16:41:50,1538,12,"",0,0,1256.35,0
1836070,16:42:56,16:42:56,796,13,"",0,0,1415.88,0
1836070,16:43:42,16:43:42,2599,14,"",0,0,1525.23,0
1836070,16:44:24,16:44:24,2600,15,"",0,0,1620.31,0
1836070,16:45:01,16:45:01,742,16,"",0,0,1683.33,0
1836070,16:46:07,16:46:07,18,17,"",0,0,1832.82,0
1836070,16:47:12,16:47:12,19,18,"",0,0,1968.42,0
1836070,16:48:31,16:48:31,800,19,"",0,0,2151.23,0
1836070,16:50:00,16:50:00,1874,20,"",0,0,2380.87,1
1837070,13:33:00,13:33:00,2145,1,"",0,0,0.00,1
1837070,13:33:40,13:33:40,2001,2,"",0,0,142.20,0
1837070,13:34:25,13:34:25,1923,3,"",0,0,240.65,0
1837070,13:39:18,13:39:18,2061,4,"",0,0,1192.00,0
1837070,13:39:58,13:39:58,2062,5,"",0,0,1326.83,0
1837070,13:42:00,13:42:00,1565,6,"",0,0,1663.43,1
1838010,13:45:00,13:45:00,1565,1,"",0,0,0.00,1
1838010,13:45:46,13:45:46,793,2,"",0,0,112.47,0
1838010,13:46:47,13:46:47,1537,3,"",0,0,253.82,0
1838010,13:47:52,13:47:52,794,4,"",0,0,418.68,0
1838010,13:48:38,13:48:38,423,5,"",0,0,538.89,0
1838010,13:49:30,13:49:30,424,6,"",0,0,691.38,0
1838010,13:49:44,13:49:44,1979,7,"",0,0,702.52,0
1838010,13:50:30,13:50:30,2171,8,"",0,0,834.92,0
1838010,13:51:21,13:51:21,1397,9,"",0,0,969.61,0
1838010,13:52:08,13:52:08,2585,10,"",0,0,1053.83,0
1838010,13:52:45,13:52:45,1539,11,"",0,0,1127.16,0
1838010,13:53:50,13:53:50,1538,12,"",0,0,1256.35,0
1838010,13:54:56,13:54:56,796,13,"",0,0,1415.88,0
1838010,13:55:42,13:55:42,2599,14,"",0,0,1525.23,0
1838010,13:56:24,13:56:24,2600,15,"",0,0,1620.31,0
1838010,13:57:01,13:57:01,742,16,"",0,0,1683.33,0
1838010,13:58:07,13:58:07,18,17,"",0,0,1832.82,0
1838010,13:59:12,13:59:12,19,18,"",0,0,1968.42,0
1838010,14:00:31,14:00:31,800,19,"",0,0,2151.23,0
1838010,14:02:00,14:02:00,1874,20,"",0,0,2380.87,1
1839020,14:30:00,14:30:00,145,1,"",0,0,0.00,1
1839020,14:30:14,14:30:14,1560,2,"",0,0,65.93,0
1839020,14:30:42,14:30:42,163,3,"",0,0,203.74,0
1839020,14:31:06,14:31:06,164,4,"",0,0,346.23,0
1839020,14:31:24,14:31:24,165,5,"",0,0,455.22,0
1839020,14:31:56,14:31:56,2066,6,"",0,0,670.98,0
1839020,14:32:22,14:32:22,2065,7,"",0,0,872.35,0
1839020,14:32:38,14:32:38,2182,8,"",0,0,983.55,0
1839020,14:32:54,14:32:54,167,9,"",0,0,1127.95,0
1839020,14:33:24,14:33:24,169,10,"",0,0,1392.72,0
1839020,14:33:45,14:33:45,170,11,"",0,0,1497.64,0
1839020,14:34:19,14:34:19,171,12,"",0,0,1705.95,0
1839020,14:34:43,14:34:43,172,13,"",0,0,1847.19,0
1839020,14:35:15,14:35:15,173,14,"",0,0,2027.34,0
1839020,14:36:29,14:36:29,1360,15,"",0,0,2431.85,0
1839020,14:36:51,14:36:51,175,16,"",0,0,2564.84,0
1839020,14:37:42,14:37:42,176,17,"",0,0,2846.48,0
1839020,14:38:06,14:38:06,177,18,"",0,0,2974.72,0
1839020,14:38:48,14:38:48,179,19,"",0,0,3322.28,0
1839020,14:39:14,14:39:14,180,20,"",0,0,3480.10,0
1839020,14:40:28,14:40:28,181,21,"",0,0,3959.91,0
1839020,14:40:46,14:40:46,1957,22,"",0,0,4059.19,0
1839020,14:41:15,14:41:15,182,23,"",0,0,4231.61,0
1839020,14:41:31,14:41:31,183,24,"",0,0,4352.17,0
1839020,14:42:19,14:42:19,184,25,"",0,0,4675.95,0
1839020,14:42:35,14:42:35,312,26,"",0,0,4817.59,0
1839020,14:43:05,14:43:05,313,27,"",0,0,5063.29,0
1839020,14:43:27,14:43:27,314,28,"",0,0,5179.16,0
1839020,14:43:45,14:43:45,315,29,"",0,0,5266.47,0
1839020,14:44:03,14:44:03,316,30,"",0,0,5372.69,0
1839020,14:44:23,14:44:23,317,31,"",0,0,5471.65,0
1839020,14:44:41,14:44:41,318,32,"",0,0,5573.05,0
1839020,14:45:00,14:45:00,349,33,"",0,0,5668.26,1
1839020,14:45:13,14:45:13,319,34,"",0,0,5774.45,0
1839020,14:45:27,14:45:27,320,35,"",0,0,5875.84,0
1839020,14:45:43,14:45:43,1967,36,"",0,0,5972.85,0
1839020,14:46:03,14:46:03,321,37,"",0,0,6128.69,0
1839020,14:46:20,14:46:20,322,38,"",0,0,6277.98,0
1839020,14:47:35,14:47:35,323,39,"",0,0,6981.65,0
1839020,14:48:00,14:48:00,324,40,"",0,0,7184.82,0
1839020,14:48:14,14:48:14,325,41,"",0,0,7269.39,0
1839020,14:48:42,14:48:42,326,42,"",0,0,7479.33,0
1839020,14:48:57,14:48:57,327,43,"",0,0,7575.53,0
1839020,14:49:13,14:49:13,328,44,"",0,0,7681.71,0
1839020,14:49:50,14:49:50,329,45,"",0,0,7884.22,0
1839020,14:50:33,14:50:33,330,46,"",0,0,8099.99,0
1839020,14:51:33,14:51:33,1593,47,"",0,0,8366.59,0
1839020,14:51:47,14:51:47,332,48,"",0,0,8483.36,0
1839020,14:52:23,14:52:23,333,49,"",0,0,8779.80,0
1839020,14:52:40,14:52:40,334,50,"",0,0,8914.14,0
1839020,14:53:12,14:53:12,335,51,"",0,0,9127.06,0
1839020,14:53:41,14:53:41,336,52,"",0,0,9293.81,0
1839020,14:54:00,14:54:00,337,53,"",0,0,9447.20,0
1839020,14:54:14,14:54:14,338,54,"",0,0,9580.01,0
1839020,14:54:57,14:54:57,339,55,"",0,0,9991.61,0
1839020,14:55:12,14:55:12,340,56,"",0,0,10095.01,0
1839020,14:55:39,14:55:39,342,57,"",0,0,10318.32,0
1839020,14:56:03,14:56:03,343,58,"",0,0,10505.90,0
1839020,14:56:33,14:56:33,344,59,"",0,0,10698.29,0
1839020,14:57:02,14:57:02,345,60,"",0,0,10919.82,0
1839020,14:57:24,14:57:24,346,61,"",0,0,11085.39,0
1839020,14:57:42,14:57:42,347,62,"",0,0,11248.59,0
1839020,14:58:10,14:58:10,350,63,"",0,0,11448.18,0
1839020,14:58:30,14:58:30,351,64,"",0,0,11619.88,0
1839020,14:58:42,14:58:42,352,65,"",0,0,11722.62,0
1839020,14:59:01,14:59:01,353,66,"",0,0,11845.35,0
1839020,14:59:22,14:59:22,231,67,"",0,0,11981.58,0
1839020,14:59:43,14:59:43,232,68,"",0,0,12115.72,0
1839020,15:00:00,15:00:00,288,69,"",0,0,12253.08,1
1840070,21:00:00,21:00:00,413,1,"",0,0,0.00,1
1840070,21:00:50,21:00:50,2047,2,"",0,0,270.10,0
1840070,21:01:20,21:01:20,2048,3,"",0,0,434.73,0
1840070,21:01:43,21:01:43,2046,4,"",0,0,557.04,0
1840070,21:01:56,21:01:56,2411,5,"",0,0,643.14,0
1840070,21:02:25,21:02:25,2676,6,"",0,0,832.46,0
1840070,21:03:18,21:03:18,2677,7,"",0,0,1157.91,0
1840070,21:03:35,21:03:35,2678,8,"",0,0,1279.53,0
1840070,21:04:05,21:04:05,767,9,"",0,0,1513.82,0
1840070,21:04:17,21:04:17,768,10,"",0,0,1594.46,0
1840070,21:04:34,21:04:34,769,11,"",0,0,1683.48,0
1840070,21:05:10,21:05:10,2666,12,"",0,0,1895.34,0
1840070,21:05:25,21:05:25,1084,13,"",0,0,1951.49,0
1840070,21:05:57,21:05:57,1085,14,"",0,0,2107.99,0
1840070,21:06:18,21:06:18,1086,15,"",0,0,2234.24,0
1840070,21:06:43,21:06:43,1087,16,"",0,0,2355.83,0
1840070,21:07:04,21:07:04,1088,17,"",0,0,2479.95,0
1840070,21:07:32,21:07:32,1089,18,"",0,0,2627.65,0
1840070,21:08:43,21:08:43,1296,19,"",0,0,3103.16,0
1840070,21:10:08,21:10:08,1297,20,"",0,0,3559.87,0
1840070,21:11:58,21:11:58,994,21,"",0,0,4249.75,0
1840070,21:12:51,21:12:51,995,22,"",0,0,4577.58,0
1840070,21:14:09,21:14:09,2594,23,"",0,0,5027.73,0
1840070,21:14:30,21:14:30,409,24,"",0,0,5153.81,0
1840070,21:15:00,21:15:00,413,25,"",0,0,5399.57,1
1841020,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
1841020,11:30:31,11:30:31,793,2,"",0,0,112.68,0
1841020,11:30:59,11:30:59,2606,3,"",0,0,217.24,0
1841020,11:31:58,11:31:58,1417,4,"",0,0,477.97,0
1841020,11:32:30,11:32:30,2060,5,"",0,0,618.18,0
1841020,11:35:22,11:35:22,2072,6,"",0,0,1492.13,0
1841020,11:35:56,11:35:56,2607,7,"",0,0,1678.78,0
1841020,11:36:47,11:36:47,2145,8,"",0,0,1940.04,0
1841020,11:37:13,11:37:13,2001,9,"",0,0,2058.54,0
1841020,11:37:30,11:37:30,2341,10,"",0,0,2150.33,0
1841020,11:37:46,11:37:46,2244,11,"",0,0,2224.25,0
1841020,11:40:00,11:40:00,2115,12,"",0,0,2780.01,1
1841020,11:40:20,11:40:20,2342,13,"",0,0,2969.91,0
1841020,11:40:30,11:40:30,1694,14,"",0,0,3063.18,0
1841020,11:41:08,11:41:08,1827,15,"",0,0,3288.54,0
1841020,11:41:20,11:41:20,2339,16,"",0,0,3394.50,0
1841020,11:41:34,11:41:34,1821,17,"",0,0,3500.39,0
1841020,11:41:47,11:41:47,2670,18,"",0,0,3590.18,0
1841020,11:42:02,11:42:02,2671,19,"",0,0,3680.57,0
1841020,11:42:16,11:42:16,2672,20,"",0,0,3784.33,0
1841020,11:42:53,11:42:53,2665,21,"",0,0,4051.95,0
1841020,11:43:16,11:43:16,2673,22,"",0,0,4222.10,0
1841020,11:43:36,11:43:36,2674,23,"",0,0,4396.45,0
1841020,11:45:00,11:45:00,730,24,"",0,0,5156.92,1
1842020,16:05:00,16:05:00,2011,1,"",0,0,0.00,1
1842020,16:05:26,16:05:26,2079,2,"",0,0,151.42,0
1842020,16:05:42,16:05:42,163,3,"",0,0,224.87,0
1842020,16:06:07,16:06:07,164,4,"",0,0,367.36,0
1842020,16:06:25,16:06:25,165,5,"",0,0,476.35,0
1842020,16:06:45,16:06:45,1361,6,"",0,0,619.04,0
1842020,16:06:59,16:06:59,2066,7,"",0,0,682.58,0
1842020,16:07:12,16:07:12,2161,8,"",0,0,798.96,0
1842020,16:08:23,16:08:23,2196,9,"",0,0,1234.02,0
1842020,16:08:39,16:08:39,1865,10,"",0,0,1350.04,0
1842020,16:12:37,16:12:37,2185,11,"",0,0,2852.80,0
1842020,16:13:48,16:13:48,2194,12,"",0,0,3253.19,0
1842020,16:14:20,16:14:20,1866,13,"",0,0,3454.05,0
1842020,16:14:53,16:14:53,2000,14,"",0,0,3637.39,0
1842020,16:15:19,16:15:19,1596,15,"",0,0,3817.57,0
1842020,16:15:37,16:15:37,1660,16,"",0,0,3930.93,0
1842020,16:17:27,16:17:27,2136,17,"",0,0,4495.29,0
1842020,16:17:49,16:17:49,511,18,"",0,0,4650.35,0
1842020,16:18:02,16:18:02,512,19,"",0,0,4757.43,0
1842020,16:18:18,16:18:18,513,20,"",0,0,4901.17,0
1842020,16:18:40,16:18:40,514,21,"",0,0,5106.16,0
1842020,16:18:57,16:18:57,515,22,"",0,0,5253.28,0
1842020,16:19:15,16:19:15,516,23,"",0,0,5406.89,0
1842020,16:19:41,16:19:41,517,24,"",0,0,5612.10,0
1842020,16:20:00,16:20:00,2024,25,"",0,0,5730.50,1
1842020,16:20:25,16:20:25,519,26,"",0,0,5899.64,0
1842020,16:20:46,16:20:46,2017,27,"",0,0,6016.52,0
1842020,16:21:02,16:21:02,520,28,"",0,0,6120.38,0
1842020,16:21:23,16:21:23,2018,29,"",0,0,6256.34,0
1842020,16:21:41,16:21:41,522,30,"",0,0,6379.72,0
1842020,16:21:57,16:21:57,523,31,"",0,0,6553.84,0
1842020,16:22:14,16:22:14,524,32,"",0,0,6740.99,0
1842020,16:22:32,16:22:32,525,33,"",0,0,6919.36,0
1842020,16:22:50,16:22:50,526,34,"",0,0,7092.09,0
1842020,16:22:59,16:22:59,527,35,"",0,0,7162.66,0
1842020,16:24:15,16:24:15,2025,36,"",0,0,7545.06,0
1842020,16:24:51,16:24:51,529,37,"",0,0,7809.97,0
1842020,16:25:14,16:25:14,530,38,"",0,0,8039.70,0
1842020,16:25:44,16:25:44,531,39,"",0,0,8351.74,0
1842020,16:25:56,16:25:56,532,40,"",0,0,8478.44,0
1842020,16:26:28,16:26:28,533,41,"",0,0,8808.31,0
1842020,16:27:09,16:27:09,534,42,"",0,0,9216.04,0
1842020,16:28:22,16:28:22,2033,43,"",0,0,9760.79,0
1842020,16:28:38,16:28:38,536,44,"",0,0,9875.96,0
1842020,16:28:51,16:28:51,537,45,"",0,0,10012.83,0
1842020,16:29:05,16:29:05,2021,46,"",0,0,10107.24,0
1842020,16:29:21,16:29:21,538,47,"",0,0,10206.77,0
1842020,16:29:34,16:29:34,2031,48,"",0,0,10278.55,0
1842020,16:30:00,16:30:00,539,49,"",0,0,10480.02,0
1842020,16:30:27,16:30:27,540,50,"",0,0,10756.92,0
1842020,16:30:46,16:30:46,541,51,"",0,0,10973.94,0
1842020,16:31:05,16:31:05,542,52,"",0,0,11178.73,0
1842020,16:31:33,16:31:33,543,53,"",0,0,11449.33,0
1842020,16:31:52,16:31:52,544,54,"",0,0,11665.41,0
1842020,16:32:43,16:32:43,546,55,"",0,0,12066.45,0
1842020,16:33:01,16:33:01,547,56,"",0,0,12169.01,0
1842020,16:33:12,16:33:12,2020,57,"",0,0,12270.58,0
1842020,16:34:03,16:34:03,549,58,"",0,0,12696.78,0
1842020,16:34:24,16:34:24,550,59,"",0,0,12925.38,0
1842020,16:34:37,16:34:37,551,60,"",0,0,13065.92,0
1842020,16:35:01,16:35:01,552,61,"",0,0,13328.28,0
1842020,16:35:16,16:35:16,553,62,"",0,0,13482.84,0
1842020,16:35:46,16:35:46,554,63,"",0,0,13835.91,0
1842020,16:36:00,16:36:00,2032,64,"",0,0,13941.36,0
1842020,16:36:13,16:36:13,2023,65,"",0,0,14017.00,0
1842020,16:36:23,16:36:23,2019,66,"",0,0,14081.42,0
1842020,16:36:45,16:36:45,556,67,"",0,0,14263.82,0
1842020,16:37:30,16:37:30,557,68,"",0,0,14662.24,0
1842020,16:40:00,16:40:00,2086,69,"",0,0,16136.20,1
1843020,14:00:00,14:00:00,2063,1,"",0,0,0.00,1
1843020,14:01:02,14:01:02,2064,2,"",0,0,186.99,0
1843020,14:01:57,14:01:57,1555,3,"",0,0,384.19,0
1843020,14:03:20,14:03:20,2071,4,"",0,0,787.14,0
1843020,14:04:05,14:04:05,17,5,"",0,0,940.78,0
1843020,14:04:26,14:04:26,742,6,"",0,0,984.18,0
1843020,14:05:28,14:05:28,805,7,"",0,0,1184.09,0
1843020,14:06:41,14:06:41,806,8,"",0,0,1376.86,0
1843020,14:07:08,14:07:08,2045,9,"",0,0,1458.88,0
1843020,14:07:46,14:07:46,808,10,"",0,0,1594.65,0
1843020,14:08:07,14:08:07,1474,11,"",0,0,1663.94,0
1843020,14:08:52,14:08:52,811,12,"",0,0,1835.16,0
1843020,14:09:23,14:09:23,812,13,"",0,0,1961.18,0
1843020,14:10:29,14:10:29,813,14,"",0,0,2217.78,0
1843020,14:11:00,14:11:00,814,15,"",0,0,2350.21,0
1843020,14:11:24,14:11:24,815,16,"",0,0,2445.95,0
1843020,14:11:55,14:11:55,816,17,"",0,0,2569.03,0
1843020,14:12:16,14:12:16,817,18,"",0,0,2680.02,0
1843020,14:12:54,14:12:54,818,19,"",0,0,2841.68,0
1843020,14:14:48,14:14:48,819,20,"",0,0,3406.12,0
1843020,14:15:12,14:15:12,820,21,"",0,0,3504.49,0
1843020,14:15:37,14:15:37,821,22,"",0,0,3620.08,0
1843020,14:16:35,14:16:35,823,23,"",0,0,3862.38,0
1843020,14:17:14,14:17:14,824,24,"",0,0,3992.50,0
1843020,14:17:58,14:17:58,825,25,"",0,0,4132.49,0
1843020,14:18:30,14:18:30,826,26,"",0,0,4263.58,0
1843020,14:19:01,14:19:01,827,27,"",0,0,4392.79,0
1843020,14:19:39,14:19:39,828,28,"",0,0,4554.34,0
1843020,14:20:00,14:20:00,2117,29,"",0,0,4647.35,1
1843020,14:20:16,14:20:16,321,30,"",0,0,4791.24,0
1843020,14:20:35,14:20:35,322,31,"",0,0,4940.53,0
1843020,14:20:54,14:20:54,830,32,"",0,0,5090.25,0
1843020,14:21:16,14:21:16,831,33,"",0,0,5257.90,0
1843020,14:21:31,14:21:31,832,34,"",0,0,5357.41,0
1843020,14:22:27,14:22:27,833,35,"",0,0,5886.57,0
1843020,14:23:23,14:23:23,834,36,"",0,0,6442.39,0
1843020,14:23:35,14:23:35,835,37,"",0,0,6536.12,0
1843020,14:24:00,14:24:00,836,38,"",0,0,6764.71,0
1843020,14:24:27,14:24:27,837,39,"",0,0,7005.01,0
1843020,14:24:41,14:24:41,838,40,"",0,0,7110.45,0
1843020,14:25:00,14:25:00,839,41,"",0,0,7252.08,1
1843020,14:25:25,14:25:25,840,42,"",0,0,7479.95,0
1843020,14:25:42,14:25:42,841,43,"",0,0,7603.53,0
1843020,14:26:07,14:26:07,842,44,"",0,0,7796.65,0
1843020,14:26:20,14:26:20,843,45,"",0,0,7879.00,0
1843020,14:26:40,14:26:40,844,46,"",0,0,8047.39,0
1843020,14:27:10,14:27:10,845,47,"",0,0,8247.31,0
1843020,14:27:23,14:27:23,846,48,"",0,0,8331.22,0
1843020,14:27:48,14:27:48,848,49,"",0,0,8535.84,0
1843020,14:28:14,14:28:14,850,50,"",0,0,8706.63,0
1843020,14:28:36,14:28:36,851,51,"",0,0,8866.80,0
1843020,14:28:56,14:28:56,852,52,"",0,0,9019.04,0
1843020,14:29:09,14:29:09,1972,53,"",0,0,9101.26,0
1843020,14:29:27,14:29:27,854,54,"",0,0,9233.45,0
1843020,14:29:42,14:29:42,855,55,"",0,0,9335.45,0
1843020,14:30:00,14:30:00,856,56,"",0,0,9434.19,0
1843020,14:30:22,14:30:22,857,57,"",0,0,9615.18,0
1843020,14:30:33,14:30:33,858,58,"",0,0,9677.69,0
1843020,14:30:50,14:30:50,859,59,"",0,0,9761.66,0
1843020,14:31:30,14:31:30,860,60,"",0,0,9990.86,0
1843020,14:31:51,14:31:51,861,61,"",0,0,10117.82,0
1843020,14:32:18,14:32:18,1873,62,"",0,0,10340.55,0
1843020,14:32:51,14:32:51,1848,63,"",0,0,10587.72,0
1843020,14:33:17,14:33:17,1849,64,"",0,0,10789.38,0
1843020,14:33:37,14:33:37,1850,65,"",0,0,10938.41,0
1843020,14:33:53,14:33:53,1819,66,"",0,0,11045.36,0
1843020,14:35:00,14:35:00,867,67,"",0,0,11704.41,1
1843020,14:36:40,14:36:40,869,68,"",0,0,12334.92,0
1843020,14:37:19,14:37:19,2367,69,"",0,0,12636.01,0
1843020,14:37:56,14:37:56,872,70,"",0,0,12775.99,0
1843020,14:38:55,14:38:55,2330,71,"",0,0,13144.35,0
1843020,14:39:19,14:39:19,873,72,"",0,0,13284.80,0
1843020,14:40:11,14:40:11,874,73,"",0,0,13612.18,0
1843020,14:40:40,14:40:40,875,74,"",0,0,13780.09,0
1843020,14:41:02,14:41:02,876,75,"",0,0,13916.81,0
1843020,14:41:37,14:41:37,877,76,"",0,0,14139.78,0
1843020,14:42:55,14:42:55,879,77,"",0,0,14688.81,0
1843020,14:43:27,14:43:27,880,78,"",0,0,14887.16,0
1843020,14:44:06,14:44:06,881,79,"",0,0,15095.96,0
1843020,14:45:27,14:45:27,882,80,"",0,0,15675.96,0
1843020,14:46:04,14:46:04,883,81,"",0,0,15869.65,0
1843020,14:47:34,14:47:34,884,82,"",0,0,16374.10,0
1843020,14:48:33,14:48:33,885,83,"",0,0,16663.69,0
1843020,14:49:12,14:49:12,886,84,"",0,0,16900.32,0
1843020,14:49:37,14:49:37,887,85,"",0,0,17057.26,0
1843020,14:49:57,14:49:57,888,86,"",0,0,17162.10,0
1843020,14:50:21,14:50:21,889,87,"",0,0,17307.26,0
1843020,14:50:41,14:50:41,890,88,"",0,0,17417.48,0
1843020,14:51:08,14:51:08,891,89,"",0,0,17589.97,0
1843020,14:51:22,14:51:22,2150,90,"",0,0,17652.00,0
1843020,14:51:44,14:51:44,1875,91,"",0,0,17780.68,0
1843020,14:52:04,14:52:04,894,92,"",0,0,17896.20,0
1843020,14:52:33,14:52:33,1485,93,"",0,0,18030.16,0
1843020,14:53:45,14:53:45,897,94,"",0,0,18509.75,0
1843020,14:54:14,14:54:14,898,95,"",0,0,18633.98,0
1843020,14:57:55,14:57:55,2147,96,"",0,0,19937.80,0
1843020,15:00:00,15:00:00,1878,97,"",0,0,20708.24,1
1844020,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
1844020,04:43:13,04:43:13,2036,2,"",0,0,1221.49,0
1844020,04:43:55,04:43:55,2039,3,"",0,0,1654.06,0
1844020,04:44:31,04:44:31,712,4,"",0,0,1947.30,0
1844020,04:44:42,04:44:42,2232,5,"",0,0,2039.91,0
1844020,04:45:24,04:45:24,274,6,"",0,0,2503.68,0
1844020,04:45:35,04:45:35,275,7,"",0,0,2605.72,0
1844020,04:45:47,04:45:47,276,8,"",0,0,2751.09,0
1844020,04:46:40,04:46:40,279,9,"",0,0,3244.91,0
1844020,04:47:05,04:47:05,281,10,"",0,0,3489.29,0
1844020,04:47:12,04:47:12,2134,11,"",0,0,3538.67,0
1844020,04:48:09,04:48:09,283,12,"",0,0,4059.17,0
1844020,04:48:25,04:48:25,284,13,"",0,0,4196.90,0
1844020,04:48:52,04:48:52,285,14,"",0,0,4452.55,0
1844020,04:49:12,04:49:12,713,15,"",0,0,4552.80,0
1844020,04:49:24,04:49:24,286,16,"",0,0,4644.82,0
1844020,04:49:36,04:49:36,287,17,"",0,0,4744.14,0
1844020,04:49:45,04:49:45,2333,18,"",0,0,4834.11,0
1844020,04:50:00,04:50:00,1351,19,"",0,0,4964.33,1
1844020,04:50:18,04:50:18,166,20,"",0,0,5126.73,0
1844020,04:50:24,04:50:24,2064,21,"",0,0,5153.46,0
1844020,04:50:43,04:50:43,2324,22,"",0,0,5375.74,0
1844020,04:50:54,04:50:54,2176,23,"",0,0,5489.18,0
1844020,04:51:06,04:51:06,2068,24,"",0,0,5613.73,0
1844020,04:51:19,04:51:19,2213,25,"",0,0,5741.65,0
1844020,04:51:30,04:51:30,1353,26,"",0,0,5805.04,0
1844020,04:52:01,04:52:01,2344,27,"",0,0,6155.16,0
1844020,04:54:07,04:54:07,173,28,"",0,0,7827.80,0
1844020,04:57:24,04:57:24,1922,29,"",0,0,9730.14,0
1844020,05:00:24,05:00:24,2164,30,"",0,0,11685.60,0
1844020,05:00:39,05:00:39,2165,31,"",0,0,11839.10,0
1844020,05:01:02,05:01:02,2166,32,"",0,0,12116.37,0
1844020,05:01:52,05:01:52,2167,33,"",0,0,12675.08,0
1844020,05:02:30,05:02:30,2168,34,"",0,0,13126.59,0
1844020,05:03:21,05:03:21,1966,35,"",0,0,13636.20,0
1844020,05:05:14,05:05:14,507,36,"",0,0,14761.00,0
1844020,05:07:35,05:07:35,2246,37,"",0,0,16164.14,0
1844020,05:10:21,05:10:21,2247,38,"",0,0,18338.13,0
1844020,05:14:42,05:14:42,2266,39,"",0,0,21558.52,0
1844020,05:15:14,05:15:14,2217,40,"",0,0,21990.65,0
1844020,05:15:35,05:15:35,2267,41,"",0,0,22202.98,0
1844020,05:16:12,05:16:12,2268,42,"",0,0,22679.57,0
1844020,05:16:53,05:16:53,2269,43,"",0,0,23163.16,0
1844020,05:17:28,05:17:28,2270,44,"",0,0,23456.44,0
1844020,05:17:48,05:17:48,2271,45,"",0,0,23701.63,0
1844020,05:18:38,05:18:38,2272,46,"",0,0,24346.82,0
1844020,05:18:49,05:18:49,2273,47,"",0,0,24458.36,0
1844020,05:20:00,05:20:00,1755,48,"",0,0,25181.68,1
1844020,05:23:48,05:23:48,2190,49,"",0,0,27244.98,0
1844020,05:24:57,05:24:57,2236,50,"",0,0,27921.55,0
1844020,05:30:00,05:30:00,2555,51,"",0,0,30444.69,1
1845020,14:20:00,14:20:00,2086,1,"",0,0,0.00,1
1845020,14:21:15,14:21:15,2085,2,"",0,0,466.43,0
1845020,14:24:24,14:24:24,2081,3,"",0,0,1645.20,0
1845020,14:25:00,14:25:00,2080,4,"",0,0,1889.66,1
1845020,14:27:17,14:27:17,570,5,"",0,0,3497.18,0
1845020,14:27:47,14:27:47,571,6,"",0,0,3889.90,0
1845020,14:28:08,14:28:08,572,7,"",0,0,4149.80,0
1845020,14:28:20,14:28:20,573,8,"",0,0,4280.82,0
1845020,14:28:51,14:28:51,574,9,"",0,0,4660.40,0
1845020,14:29:41,14:29:41,575,10,"",0,0,5233.46,0
1845020,14:29:59,14:29:59,576,11,"",0,0,5454.71,0
1845020,14:30:08,14:30:08,577,12,"",0,0,5556.92,0
1845020,14:30:43,14:30:43,578,13,"",0,0,5984.89,0
1845020,14:30:52,14:30:52,2028,14,"",0,0,6093.35,0
1845020,14:31:01,14:31:01,2026,15,"",0,0,6188.12,0
1845020,14:31:28,14:31:28,581,16,"",0,0,6511.03,0
1845020,14:31:46,14:31:46,2027,17,"",0,0,6725.15,0
1845020,14:32:09,14:32:09,583,18,"",0,0,6977.57,0
1845020,14:32:18,14:32:18,584,19,"",0,0,7074.95,0
1845020,14:32:27,14:32:27,585,20,"",0,0,7181.99,0
1845020,14:32:44,14:32:44,586,21,"",0,0,7397.19,0
1845020,14:33:07,14:33:07,587,22,"",0,0,7672.69,0
1845020,14:33:31,14:33:31,2030,23,"",0,0,7950.35,0
1845020,14:33:40,14:33:40,589,24,"",0,0,8055.41,0
1845020,14:33:55,14:33:55,590,25,"",0,0,8209.94,0
1845020,14:34:04,14:34:04,591,26,"",0,0,8305.83,0
1845020,14:34:13,14:34:13,592,27,"",0,0,8402.21,0
1845020,14:34:57,14:34:57,593,28,"",0,0,8911.90,0
1845020,14:35:37,14:35:37,594,29,"",0,0,9351.43,0
1845020,14:36:07,14:36:07,595,30,"",0,0,9685.24,0
1845020,14:36:19,14:36:19,596,31,"",0,0,9811.99,0
1845020,14:36:47,14:36:47,597,32,"",0,0,10130.75,0
1845020,14:37:06,14:37:06,598,33,"",0,0,10333.71,0
1845020,14:38:05,14:38:05,599,34,"",0,0,11003.93,0
1845020,14:38:26,14:38:26,600,35,"",0,0,11248.38,0
1845020,14:38:42,14:38:42,601,36,"",0,0,11421.94,0
1845020,14:38:59,14:38:59,602,37,"",0,0,11621.01,0
1845020,14:39:19,14:39:19,603,38,"",0,0,11864.51,0
1845020,14:40:00,14:40:00,2022,39,"",0,0,12366.05,1
1845020,14:40:26,14:40:26,605,40,"",0,0,12508.05,0
1845020,14:41:06,14:41:06,606,41,"",0,0,12750.48,0
1845020,14:41:28,14:41:28,607,42,"",0,0,12892.16,0
1845020,14:41:49,14:41:49,608,43,"",0,0,13034.66,0
1845020,14:42:19,14:42:19,609,44,"",0,0,13243.31,0
1845020,14:42:56,14:42:56,610,45,"",0,0,13483.31,0
1845020,14:43:20,14:43:20,611,46,"",0,0,13642.76,0
1845020,14:44:46,14:44:46,1429,47,"",0,0,14170.14,0
1845020,14:45:16,14:45:16,2145,48,"",0,0,14361.44,0
1845020,14:45:32,14:45:32,2001,49,"",0,0,14476.12,0
1845020,14:45:48,14:45:48,1923,50,"",0,0,14578.48,0
1845020,14:46:01,14:46:01,2244,51,"",0,0,14656.00,0
1845020,14:46:36,14:46:36,1839,52,"",0,0,14877.49,0
1845020,14:47:35,14:47:35,2195,53,"",0,0,15265.82,0
1845020,14:53:39,14:53:39,1838,54,"",0,0,17478.80,0
1845020,14:53:53,14:53:53,1837,55,"",0,0,17577.58,0
1845020,14:54:17,14:54:17,2064,56,"",0,0,17732.33,0
1845020,14:55:00,14:55:00,1555,57,"",0,0,17929.53,1
1845020,14:55:33,14:55:33,2078,58,"",0,0,18042.04,0
1845020,14:56:06,14:56:06,1354,59,"",0,0,18251.64,0
1845020,14:57:19,14:57:19,2055,60,"",0,0,18683.35,0
1845020,14:58:04,14:58:04,806,61,"",0,0,18950.64,0
1845020,14:58:20,14:58:20,1008,62,"",0,0,19050.92,0
1845020,14:58:41,14:58:41,808,63,"",0,0,19173.94,0
1845020,14:59:29,14:59:29,413,64,"",0,0,19467.50,0
1845020,15:02:40,15:02:40,1360,65,"",0,0,20575.68,0
1845020,15:03:13,15:03:13,175,66,"",0,0,20708.66,0
1845020,15:04:14,15:04:14,176,67,"",0,0,20991.14,0
1845020,15:04:50,15:04:50,177,68,"",0,0,21119.38,0
1845020,15:05:42,15:05:42,178,69,"",0,0,21346.71,0
1845020,15:06:18,15:06:18,179,70,"",0,0,21475.27,0
1845020,15:06:58,15:06:58,180,71,"",0,0,21633.09,0
1845020,15:08:50,15:08:50,181,72,"",0,0,22112.90,0
1845020,15:10:33,15:10:33,612,73,"",0,0,22477.25,0
1845020,15:11:00,15:11:00,2037,74,"",0,0,22640.62,0
1845020,15:11:24,15:11:24,1029,75,"",0,0,22792.67,0
1845020,15:11:30,15:11:30,2041,76,"",0,0,22793.45,0
1845020,15:15:00,15:15:00,354,77,"",0,0,24013.32,1
1846010,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
1846010,14:20:24,14:20:24,2162,2,"",0,0,90.17,0
1846010,14:20:52,14:20:52,2068,3,"",0,0,218.08,0
1846010,14:21:22,14:21:22,1354,4,"",0,0,320.46,0
1846010,14:21:50,14:21:50,2071,5,"",0,0,427.21,0
1846010,14:22:26,14:22:26,17,6,"",0,0,583.89,0
1846010,14:22:39,14:22:39,742,7,"",0,0,621.20,0
1846010,14:23:06,14:23:06,2055,8,"",0,0,741.93,0
1846010,14:23:31,14:23:31,2586,9,"",0,0,857.84,0
1846010,14:24:29,14:24:29,1406,10,"",0,0,1100.31,0
1846010,14:25:24,14:25:24,2332,11,"",0,0,1352.32,0
1846010,14:26:10,14:26:10,745,12,"",0,0,1553.51,0
1846010,14:26:44,14:26:44,746,13,"",0,0,1650.99,0
1846010,14:27:11,14:27:11,747,14,"",0,0,1748.13,0
1846010,14:28:40,14:28:40,748,15,"",0,0,2112.33,0
1846010,14:29:11,14:29:11,749,16,"",0,0,2212.05,0
1846010,14:29:47,14:29:47,750,17,"",0,0,2357.36,0
1846010,14:30:52,14:30:52,752,19,"",0,0,2559.29,0
1846010,14:31:56,14:31:56,753,20,"",0,0,2814.91,0
1846010,14:33:06,14:33:06,754,21,"",0,0,3009.92,0
1846010,14:34:20,14:34:20,755,22,"",0,0,3377.71,0
1846010,14:35:00,14:35:00,756,23,"",0,0,3540.71,1
1847020,21:50:00,21:50:00,1874,1,"",0,0,0.00,1
1847020,21:51:43,21:51:43,2057,2,"",0,0,294.44,0
1847020,21:52:10,21:52:10,144,3,"",0,0,367.92,0
1847020,21:53:00,21:53:00,2056,4,"",0,0,528.62,0
1847020,21:53:30,21:53:30,1560,5,"",0,0,615.15,0
1847020,21:54:16,21:54:16,163,6,"",0,0,751.06,0
1847020,21:55:29,21:55:29,1539,7,"",0,0,1002.22,0
1847020,21:56:34,21:56:34,1538,8,"",0,0,1131.47,0
1847020,21:57:35,21:57:35,1026,9,"",0,0,1289.19,0
1847020,21:58:10,21:58:10,2599,10,"",0,0,1402.49,0
1847020,21:58:44,21:58:44,1535,11,"",0,0,1495.46,0
1847020,21:59:30,21:59:30,1532,12,"",0,0,1635.40,0
1847020,22:00:08,22:00:08,2219,13,"",0,0,1748.90,0
1847020,22:00:24,22:00:24,2169,14,"",0,0,1765.60,0
1847020,22:01:06,22:01:06,488,15,"",0,0,1913.60,0
1847020,22:01:56,22:01:56,1963,16,"",0,0,2069.44,0
1847020,22:02:30,22:02:30,2598,17,"",0,0,2170.70,0
1847020,22:03:01,22:03:01,2170,18,"",0,0,2260.88,0
1847020,22:03:24,22:03:24,789,19,"",0,0,2330.03,0
1847020,22:05:00,22:05:00,1565,20,"",0,0,2659.98,1
1848070,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
1848070,18:00:46,18:00:46,2064,2,"",0,0,186.99,0
1848070,18:01:28,18:01:28,1555,3,"",0,0,384.19,0
1848070,18:02:30,18:02:30,2071,4,"",0,0,787.14,0
1848070,18:03:04,18:03:04,17,5,"",0,0,940.78,0
1848070,18:03:19,18:03:19,742,6,"",0,0,984.18,0
1848070,18:04:06,18:04:06,805,7,"",0,0,1184.09,0
1848070,18:05:00,18:05:00,806,8,"",0,0,1376.86,0
1848070,18:05:21,18:05:21,2045,9,"",0,0,1458.88,0
1848070,18:05:50,18:05:50,808,10,"",0,0,1594.65,0
1848070,18:06:05,18:06:05,1474,11,"",0,0,1663.94,0
1848070,18:06:39,18:06:39,811,12,"",0,0,1835.16,0
1848070,18:07:02,18:07:02,812,13,"",0,0,1961.18,0
1848070,18:07:52,18:07:52,813,14,"",0,0,2217.78,0
1848070,18:08:15,18:08:15,814,15,"",0,0,2350.21,0
1848070,18:08:33,18:08:33,815,16,"",0,0,2445.95,0
1848070,18:08:56,18:08:56,816,17,"",0,0,2569.03,0
1848070,18:09:12,18:09:12,817,18,"",0,0,2680.02,0
1848070,18:09:40,18:09:40,818,19,"",0,0,2841.68,0
1848070,18:11:06,18:11:06,819,20,"",0,0,3406.12,0
1848070,18:11:24,18:11:24,820,21,"",0,0,3504.49,0
1848070,18:11:42,18:11:42,821,22,"",0,0,3620.08,0
1848070,18:12:26,18:12:26,823,23,"",0,0,3862.38,0
1848070,18:12:55,18:12:55,824,24,"",0,0,3992.50,0
1848070,18:13:29,18:13:29,825,25,"",0,0,4132.49,0
1848070,18:13:52,18:13:52,826,26,"",0,0,4263.58,0
1848070,18:14:15,18:14:15,827,27,"",0,0,4392.79,0
1848070,18:14:44,18:14:44,828,28,"",0,0,4554.34,0
1848070,18:15:00,18:15:00,2117,29,"",0,0,4647.35,1
1848070,18:15:16,18:15:16,321,30,"",0,0,4791.24,0
1848070,18:15:35,18:15:35,322,31,"",0,0,4940.53,0
1848070,18:15:54,18:15:54,830,32,"",0,0,5090.25,0
1848070,18:16:16,18:16:16,831,33,"",0,0,5257.90,0
1848070,18:16:31,18:16:31,832,34,"",0,0,5357.41,0
1848070,18:17:27,18:17:27,833,35,"",0,0,5886.57,0
1848070,18:18:23,18:18:23,834,36,"",0,0,6442.39,0
1848070,18:18:35,18:18:35,835,37,"",0,0,6536.12,0
1848070,18:19:00,18:19:00,836,38,"",0,0,6764.71,0
1848070,18:19:27,18:19:27,837,39,"",0,0,7005.01,0
1848070,18:19:41,18:19:41,838,40,"",0,0,7110.45,0
1848070,18:20:00,18:20:00,839,41,"",0,0,7252.08,1
1848070,18:20:25,18:20:25,840,42,"",0,0,7479.95,0
1848070,18:20:42,18:20:42,841,43,"",0,0,7603.53,0
1848070,18:21:07,18:21:07,842,44,"",0,0,7796.65,0
1848070,18:21:20,18:21:20,843,45,"",0,0,7879.00,0
1848070,18:21:40,18:21:40,844,46,"",0,0,8047.39,0
1848070,18:22:10,18:22:10,845,47,"",0,0,8247.31,0
1848070,18:22:23,18:22:23,846,48,"",0,0,8331.22,0
1848070,18:22:48,18:22:48,848,49,"",0,0,8535.84,0
1848070,18:23:14,18:23:14,850,50,"",0,0,8706.63,0
1848070,18:23:36,18:23:36,851,51,"",0,0,8866.80,0
1848070,18:23:56,18:23:56,852,52,"",0,0,9019.04,0
1848070,18:24:09,18:24:09,1972,53,"",0,0,9101.26,0
1848070,18:24:27,18:24:27,854,54,"",0,0,9233.45,0
1848070,18:24:42,18:24:42,855,55,"",0,0,9335.45,0
1848070,18:25:00,18:25:00,856,56,"",0,0,9434.19,0
1848070,18:25:22,18:25:22,857,57,"",0,0,9615.18,0
1848070,18:25:33,18:25:33,858,58,"",0,0,9677.69,0
1848070,18:25:50,18:25:50,859,59,"",0,0,9761.66,0
1848070,18:26:30,18:26:30,860,60,"",0,0,9990.86,0
1848070,18:26:51,18:26:51,861,61,"",0,0,10117.82,0
1848070,18:27:18,18:27:18,1873,62,"",0,0,10340.55,0
1848070,18:27:51,18:27:51,1848,63,"",0,0,10587.72,0
1848070,18:28:17,18:28:17,1849,64,"",0,0,10789.38,0
1848070,18:28:37,18:28:37,1850,65,"",0,0,10938.41,0
1848070,18:28:53,18:28:53,1819,66,"",0,0,11045.36,0
1848070,18:30:00,18:30:00,867,67,"",0,0,11704.41,1
1848070,18:32:00,18:32:00,869,68,"",0,0,12334.92,0
1848070,18:32:47,18:32:47,2367,69,"",0,0,12636.01,0
1848070,18:33:31,18:33:31,872,70,"",0,0,12775.99,0
1848070,18:34:42,18:34:42,2330,71,"",0,0,13144.35,0
1848070,18:35:11,18:35:11,873,72,"",0,0,13284.80,0
1848070,18:36:13,18:36:13,874,73,"",0,0,13612.18,0
1848070,18:36:48,18:36:48,875,74,"",0,0,13780.09,0
1848070,18:37:15,18:37:15,876,75,"",0,0,13916.81,0
1848070,18:37:56,18:37:56,877,76,"",0,0,14139.78,0
1848070,18:39:30,18:39:30,879,77,"",0,0,14688.81,0
1848070,18:40:08,18:40:08,880,78,"",0,0,14887.16,0
1848070,18:40:55,18:40:55,881,79,"",0,0,15095.96,0
1848070,18:42:32,18:42:32,882,80,"",0,0,15675.96,0
1848070,18:43:17,18:43:17,883,81,"",0,0,15869.65,0
1848070,18:45:05,18:45:05,884,82,"",0,0,16374.10,0
1848070,18:46:16,18:46:16,885,83,"",0,0,16663.69,0
1848070,18:47:03,18:47:03,886,84,"",0,0,16900.32,0
1848070,18:47:32,18:47:32,887,85,"",0,0,17057.26,0
1848070,18:47:56,18:47:56,888,86,"",0,0,17162.10,0
1848070,18:48:25,18:48:25,889,87,"",0,0,17307.26,0
1848070,18:48:49,18:48:49,890,88,"",0,0,17417.48,0
1848070,18:49:21,18:49:21,891,89,"",0,0,17589.97,0
1848070,18:49:39,18:49:39,2150,90,"",0,0,17652.00,0
1848070,18:50:05,18:50:05,1875,91,"",0,0,17780.68,0
1848070,18:50:29,18:50:29,894,92,"",0,0,17896.20,0
1848070,18:51:04,18:51:04,1485,93,"",0,0,18030.16,0
1848070,18:52:30,18:52:30,897,94,"",0,0,18509.75,0
1848070,18:53:05,18:53:05,898,95,"",0,0,18633.98,0
1848070,18:57:30,18:57:30,2147,96,"",0,0,19937.80,0
1848070,19:00:00,19:00:00,1878,97,"",0,0,20708.24,1
1849020,10:30:00,10:30:00,217,1,"",0,0,0.00,1
1849020,10:30:15,10:30:15,2228,2,"",0,0,118.25,0
1849020,10:30:30,10:30:30,2229,3,"",0,0,253.96,0
1849020,10:30:45,10:30:45,2222,4,"",0,0,392.27,0
1849020,10:31:00,10:31:00,292,5,"",0,0,523.43,0
1849020,10:31:17,10:31:17,293,6,"",0,0,656.41,0
1849020,10:31:35,10:31:35,294,7,"",0,0,790.78,0
1849020,10:32:02,10:32:02,360,8,"",0,0,1055.43,0
1849020,10:32:16,10:32:16,361,9,"",0,0,1177.89,0
1849020,10:32:30,10:32:30,362,10,"",0,0,1312.88,0
1849020,10:32:56,10:32:56,363,11,"",0,0,1541.99,0
1849020,10:33:20,10:33:20,364,12,"",0,0,1725.79,0
1849020,10:33:42,10:33:42,365,13,"",0,0,1921.95,0
1849020,10:33:54,10:33:54,1992,14,"",0,0,2028.12,0
1849020,10:34:04,10:34:04,366,15,"",0,0,2111.95,0
1849020,10:34:20,10:34:20,367,16,"",0,0,2247.30,0
1849020,10:34:37,10:34:37,368,17,"",0,0,2385.10,0
1849020,10:34:57,10:34:57,369,18,"",0,0,2524.01,0
1849020,10:35:14,10:35:14,370,19,"",0,0,2660.38,0
1849020,10:35:29,10:35:29,1394,20,"",0,0,2804.47,0
1849020,10:35:44,10:35:44,1395,21,"",0,0,2928.85,0
1849020,10:36:18,10:36:18,371,22,"",0,0,3158.45,0
1849020,10:36:44,10:36:44,372,23,"",0,0,3353.54,0
1849020,10:36:57,10:36:57,373,24,"",0,0,3467.64,0
1849020,10:37:18,10:37:18,374,25,"",0,0,3659.44,0
1849020,10:37:30,10:37:30,375,26,"",0,0,3767.01,0
1849020,10:37:45,10:37:45,1396,27,"",0,0,3899.85,0
1849020,10:38:40,10:38:40,376,28,"",0,0,4162.43,0
1849020,10:39:00,10:39:00,2129,29,"",0,0,4280.50,0
1849020,10:39:22,10:39:22,377,30,"",0,0,4374.10,0
1849020,10:39:52,10:39:52,378,31,"",0,0,4537.60,0
1849020,10:40:07,10:40:07,379,32,"",0,0,4667.30,0
1849020,10:40:20,10:40:20,380,33,"",0,0,4777.92,0
1849020,10:40:33,10:40:33,381,34,"",0,0,4877.92,0
1849020,10:40:44,10:40:44,382,35,"",0,0,4978.44,0
1849020,10:40:54,10:40:54,383,36,"",0,0,5059.67,0
1849020,10:41:06,10:41:06,384,37,"",0,0,5162.74,0
1849020,10:41:18,10:41:18,2130,38,"",0,0,5269.48,0
1849020,10:41:26,10:41:26,2131,39,"",0,0,5364.58,0
1849020,10:41:35,10:41:35,2382,40,"",0,0,5447.99,0
1849020,10:41:46,10:41:46,2383,41,"",0,0,5555.22,0
1849020,10:42:01,10:42:01,2385,42,"",0,0,5660.15,0
1849020,10:42:13,10:42:13,2384,43,"",0,0,5772.72,0
1849020,10:42:37,10:42:37,2386,44,"",0,0,5949.44,0
1849020,10:42:58,10:42:58,2387,45,"",0,0,6136.70,0
1849020,10:43:13,10:43:13,2388,46,"",0,0,6267.03,0
1849020,10:43:28,10:43:28,2389,47,"",0,0,6401.95,0
1849020,10:43:44,10:43:44,2390,48,"",0,0,6559.19,0
1849020,10:43:55,10:43:55,2391,49,"",0,0,6654.56,0
1849020,10:44:21,10:44:21,390,50,"",0,0,6862.79,0
1849020,10:44:34,10:44:34,391,51,"",0,0,6963.16,0
1849020,10:44:46,10:44:46,392,52,"",0,0,7064.19,0
1849020,10:45:00,10:45:00,1391,53,"",0,0,7166.59,1
1849020,10:45:36,10:45:36,393,54,"",0,0,7263.58,0
1849020,10:46:08,10:46:08,394,55,"",0,0,7365.99,0
1849020,10:46:37,10:46:37,395,56,"",0,0,7468.36,0
1849020,10:47:10,10:47:10,396,57,"",0,0,7564.91,0
1849020,10:47:46,10:47:46,2112,58,"",0,0,7675.29,0
1849020,10:48:26,10:48:26,2111,59,"",0,0,7778.37,0
1849020,10:48:44,10:48:44,397,60,"",0,0,7821.14,0
1849020,10:49:13,10:49:13,398,61,"",0,0,7914.30,0
1849020,10:50:00,10:50:00,399,62,"",0,0,8061.98,1
1849020,10:50:21,10:50:21,269,63,"",0,0,8191.02,0
1849020,10:50:34,10:50:34,2132,64,"",0,0,8271.99,0
1849020,10:50:48,10:50:48,2133,65,"",0,0,8347.08,0
1849020,10:51:15,10:51:15,270,66,"",0,0,8522.89,0
1849020,10:51:34,10:51:34,271,67,"",0,0,8673.39,0
1849020,10:51:58,10:51:58,272,68,"",0,0,8845.89,0
1849020,10:53:11,10:53:11,274,69,"",0,0,9413.77,0
1849020,10:53:31,10:53:31,275,70,"",0,0,9529.39,0
1849020,10:53:47,10:53:47,276,71,"",0,0,9674.76,0
1849020,10:54:21,10:54:21,277,72,"",0,0,9907.59,0
1849020,10:54:48,10:54:48,278,73,"",0,0,10043.80,0
1849020,10:55:09,10:55:09,279,74,"",0,0,10168.63,0
1849020,10:55:36,10:55:36,280,75,"",0,0,10312.77,0
1849020,10:55:54,10:55:54,281,76,"",0,0,10430.47,0
1849020,10:56:03,10:56:03,2134,77,"",0,0,10479.85,0
1849020,10:57:08,10:57:08,282,78,"",0,0,10837.86,0
1849020,10:57:33,10:57:33,283,79,"",0,0,11016.14,0
1849020,10:57:51,10:57:51,284,80,"",0,0,11144.51,0
1849020,10:58:26,10:58:26,285,81,"",0,0,11400.16,0
1849020,10:58:53,10:58:53,713,82,"",0,0,11500.41,0
1849020,10:59:09,10:59:09,286,83,"",0,0,11592.43,0
1849020,10:59:25,10:59:25,287,84,"",0,0,11691.75,0
1849020,11:00:00,11:00:00,1939,85,"",0,0,11915.51,1
1850020,23:00:00,23:00:00,1878,1,"",0,0,0.00,1
1850020,23:04:18,23:04:18,2148,2,"",0,0,1101.65,0
1850020,23:04:52,23:04:52,924,3,"",0,0,1344.34,0
1850020,23:05:26,23:05:26,925,4,"",0,0,1594.73,0
1850020,23:08:09,23:08:09,926,5,"",0,0,2852.95,0
1850020,23:08:45,23:08:45,927,6,"",0,0,3071.44,0
1850020,23:09:28,23:09:28,928,7,"",0,0,3366.34,0
1850020,23:10:05,23:10:05,929,8,"",0,0,3625.38,0
1850020,23:10:27,23:10:27,930,9,"",0,0,3773.40,0
1850020,23:11:03,23:11:03,931,10,"",0,0,4009.66,0
1850020,23:12:02,23:12:02,932,11,"",0,0,4463.66,0
1850020,23:12:55,23:12:55,933,12,"",0,0,4850.12,0
1850020,23:13:58,23:13:58,934,13,"",0,0,5283.45,0
1850020,23:15:24,23:15:24,935,14,"",0,0,5931.57,0
1850020,23:15:42,23:15:42,936,15,"",0,0,6054.23,0
1850020,23:16:56,23:16:56,1578,16,"",0,0,6590.84,0
1850020,23:17:44,23:17:44,939,17,"",0,0,6956.75,0
1850020,23:18:56,23:18:56,941,18,"",0,0,7477.76,0
1850020,23:19:42,23:19:42,1860,19,"",0,0,7821.44,0
1850020,23:19:58,23:19:58,943,20,"",0,0,7901.20,0
1850020,23:20:54,23:20:54,1477,21,"",0,0,8315.81,0
1850020,23:21:44,23:21:44,946,22,"",0,0,8667.72,0
1850020,23:24:31,23:24:31,948,23,"",0,0,9450.11,0
1850020,23:25:00,23:25:00,1919,24,"",0,0,9674.08,1
1850020,23:26:06,23:26:06,1820,25,"",0,0,10279.87,0
1850020,23:26:33,23:26:33,2197,26,"",0,0,10497.93,0
1850020,23:27:02,23:27:02,1889,27,"",0,0,10732.85,0
1850020,23:27:52,23:27:52,2198,28,"",0,0,11069.00,0
1850020,23:28:16,23:28:16,951,29,"",0,0,11258.80,0
1850020,23:28:28,23:28:28,953,30,"",0,0,11385.76,0
1850020,23:28:52,23:28:52,954,31,"",0,0,11546.48,0
1850020,23:29:14,23:29:14,955,32,"",0,0,11747.43,0
1850020,23:29:39,23:29:39,956,33,"",0,0,11940.23,0
1850020,23:29:57,23:29:57,957,34,"",0,0,12068.92,0
1850020,23:30:44,23:30:44,959,35,"",0,0,12427.63,0
1850020,23:31:02,23:31:02,960,36,"",0,0,12570.29,0
1850020,23:31:18,23:31:18,961,37,"",0,0,12698.48,0
1850020,23:31:37,23:31:37,962,38,"",0,0,12874.13,0
1850020,23:31:59,23:31:59,2245,39,"",0,0,13037.80,0
1850020,23:32:13,23:32:13,963,40,"",0,0,13204.76,0
1850020,23:32:26,23:32:26,2223,41,"",0,0,13360.82,0
1850020,23:32:55,23:32:55,964,42,"",0,0,13560.61,0
1850020,23:33:15,23:33:15,966,43,"",0,0,13703.86,0
1850020,23:33:35,23:33:35,967,44,"",0,0,13864.50,0
1850020,23:33:56,23:33:56,968,45,"",0,0,14027.63,0
1850020,23:34:21,23:34:21,969,46,"",0,0,14192.68,0
1850020,23:34:36,23:34:36,970,47,"",0,0,14303.04,0
1850020,23:35:00,23:35:00,971,48,"",0,0,14488.19,1
1850020,23:36:01,23:36:01,1545,49,"",0,0,14977.57,0
1850020,23:36:17,23:36:17,1911,50,"",0,0,15129.20,0
1850020,23:36:37,23:36:37,975,51,"",0,0,15313.97,0
1850020,23:37:54,23:37:54,976,52,"",0,0,16019.49,0
1850020,23:38:30,23:38:30,977,53,"",0,0,16307.02,0
1850020,23:38:45,23:38:45,978,54,"",0,0,16422.62,0
1850020,23:39:01,23:39:01,979,55,"",0,0,16543.18,0
1850020,23:39:15,23:39:15,980,56,"",0,0,16667.97,0
1850020,23:39:29,23:39:29,1862,57,"",0,0,16805.03,0
1850020,23:39:46,23:39:46,981,58,"",0,0,16942.93,0
1850020,23:40:00,23:40:00,982,59,"",0,0,17058.89,1
1850020,23:40:16,23:40:16,983,60,"",0,0,17198.90,0
1850020,23:40:30,23:40:30,984,61,"",0,0,17330.87,0
1850020,23:40:49,23:40:49,985,62,"",0,0,17481.72,0
1850020,23:41:07,23:41:07,986,63,"",0,0,17621.72,0
1850020,23:41:22,23:41:22,987,64,"",0,0,17758.76,0
1850020,23:41:38,23:41:38,988,65,"",0,0,17898.32,0
1850020,23:41:56,23:41:56,989,66,"",0,0,18025.24,0
1850020,23:42:13,23:42:13,990,67,"",0,0,18151.34,0
1850020,23:42:34,23:42:34,991,68,"",0,0,18343.19,0
1850020,23:43:27,23:43:27,992,69,"",0,0,18838.58,0
1850020,23:43:49,23:43:49,993,70,"",0,0,19016.68,0
1850020,23:44:06,23:44:06,994,71,"",0,0,19144.11,0
1850020,23:44:41,23:44:41,995,72,"",0,0,19471.96,0
1850020,23:44:55,23:44:55,407,73,"",0,0,19587.69,0
1850020,23:45:18,23:45:18,408,74,"",0,0,19778.71,0
1850020,23:45:49,23:45:49,409,75,"",0,0,20048.23,0
1850020,23:46:01,23:46:01,412,76,"",0,0,20162.07,0
1850020,23:46:14,23:46:14,413,77,"",0,0,20292.38,0
1850020,23:46:33,23:46:33,996,78,"",0,0,20432.38,0
1850020,23:47:15,23:47:15,997,79,"",0,0,20660.85,0
1850020,23:47:30,23:47:30,998,80,"",0,0,20759.21,0
1850020,23:47:42,23:47:42,999,81,"",0,0,20844.86,0
1850020,23:47:58,23:47:58,488,82,"",0,0,20953.37,0
1850020,23:48:10,23:48:10,1976,83,"",0,0,21065.99,0
1850020,23:48:27,23:48:27,568,84,"",0,0,21233.01,0
1850020,23:48:37,23:48:37,569,85,"",0,0,21303.12,0
1850020,23:48:45,23:48:45,789,86,"",0,0,21368.44,0
1850020,23:48:59,23:48:59,1975,87,"",0,0,21491.88,0
1850020,23:49:16,23:49:16,2587,88,"",0,0,21625.41,0
1850020,23:49:31,23:49:31,2601,89,"",0,0,21730.42,0
1850020,23:50:00,23:50:00,2063,90,"",0,0,21982.98,1
1850020,23:50:37,23:50:37,12,91,"",0,0,22188.57,0
1850020,23:51:35,23:51:35,2078,92,"",0,0,22461.98,0
1850020,23:51:56,23:51:56,2068,93,"",0,0,22568.74,0
1850020,23:52:36,23:52:36,1353,94,"",0,0,22760.05,0
1850020,23:52:57,23:52:57,2076,95,"",0,0,22834.61,0
1850020,23:53:21,23:53:21,17,96,"",0,0,22931.51,0
1850020,23:53:37,23:53:37,742,97,"",0,0,22974.91,0
1850020,23:54:38,23:54:38,806,98,"",0,0,23374.65,0
1850020,23:55:28,23:55:28,808,99,"",0,0,23597.43,0
1850020,23:57:38,23:57:38,1961,100,"",0,0,24419.71,0
1850020,23:58:07,23:58:07,173,101,"",0,0,24599.77,0
1850020,23:59:13,23:59:13,2365,102,"",0,0,24967.01,0
1850020,24:00:19,24:00:19,1369,103,"",0,0,25260.23,0
1850020,24:00:49,24:00:49,176,104,"",0,0,25385.55,0
1850020,24:01:12,24:01:12,277,105,"",0,0,25532.29,0
1850020,24:01:55,24:01:55,178,106,"",0,0,25746.97,0
1850020,24:02:27,24:02:27,179,107,"",0,0,25875.53,0
1850020,24:03:01,24:03:01,180,108,"",0,0,26033.35,0
1850020,24:04:50,24:04:50,2395,109,"",0,0,26665.11,0
1850020,24:05:50,24:05:50,612,110,"",0,0,26879.38,0
1850020,24:09:12,24:09:12,614,111,"",0,0,28113.12,0
1850020,24:10:00,24:10:00,690,112,"",0,0,28333.03,1
1851010,12:02:00,12:02:00,1874,1,"",0,0,0.00,1
1851010,12:03:43,12:03:43,2057,2,"",0,0,294.44,0
1851010,12:04:10,12:04:10,144,3,"",0,0,367.92,0
1851010,12:05:00,12:05:00,2056,4,"",0,0,528.62,0
1851010,12:05:30,12:05:30,1560,5,"",0,0,615.15,0
1851010,12:06:16,12:06:16,163,6,"",0,0,751.06,0
1851010,12:07:29,12:07:29,1539,7,"",0,0,1002.22,0
1851010,12:08:34,12:08:34,1538,8,"",0,0,1131.47,0
1851010,12:09:35,12:09:35,1026,9,"",0,0,1289.19,0
1851010,12:10:10,12:10:10,2599,10,"",0,0,1402.49,0
1851010,12:10:44,12:10:44,1535,11,"",0,0,1495.46,0
1851010,12:11:30,12:11:30,1532,12,"",0,0,1635.40,0
1851010,12:12:08,12:12:08,2219,13,"",0,0,1748.90,0
1851010,12:12:24,12:12:24,2169,14,"",0,0,1765.60,0
1851010,12:13:06,12:13:06,488,15,"",0,0,1913.60,0
1851010,12:13:56,12:13:56,1963,16,"",0,0,2069.44,0
1851010,12:14:30,12:14:30,2598,17,"",0,0,2170.70,0
1851010,12:15:01,12:15:01,2170,18,"",0,0,2260.88,0
1851010,12:15:24,12:15:24,789,19,"",0,0,2330.03,0
1851010,12:17:00,12:17:00,1565,20,"",0,0,2659.98,1
1852020,17:00:00,17:00:00,95,1,"",0,0,0.00,1
1852020,17:00:46,17:00:46,1891,2,"",0,0,250.99,0
1852020,17:01:10,17:01:10,1915,3,"",0,0,373.81,0
1852020,17:01:35,17:01:35,72,4,"",0,0,469.16,0
1852020,17:01:54,17:01:54,1892,5,"",0,0,571.56,0
1852020,17:02:16,17:02:16,161,6,"",0,0,661.33,0
1852020,17:02:40,17:02:40,74,7,"",0,0,816.70,0
1852020,17:03:02,17:03:02,1962,8,"",0,0,925.09,0
1852020,17:03:34,17:03:34,158,9,"",0,0,1103.14,0
1852020,17:04:01,17:04:01,157,10,"",0,0,1278.86,0
1852020,17:05:00,17:05:00,148,11,"",0,0,1585.69,1
1852020,17:05:12,17:05:12,1731,12,"",0,0,1659.22,0
1852020,17:05:27,17:05:27,1797,13,"",0,0,1763.65,0
1852020,17:05:58,17:05:58,150,14,"",0,0,1956.33,0
1852020,17:07:09,17:07:09,151,15,"",0,0,2522.54,0
1852020,17:07:26,17:07:26,152,16,"",0,0,2615.81,0
1852020,17:07:44,17:07:44,100,17,"",0,0,2730.56,0
1852020,17:08:15,17:08:15,101,18,"",0,0,2919.24,0
1852020,17:08:50,17:08:50,102,19,"",0,0,3165.61,0
1852020,17:09:25,17:09:25,103,20,"",0,0,3394.02,0
1852020,17:09:45,17:09:45,104,21,"",0,0,3556.84,0
1852020,17:10:05,17:10:05,105,22,"",0,0,3670.63,0
1852020,17:10:25,17:10:25,106,23,"",0,0,3790.01,0
1852020,17:10:53,17:10:53,108,24,"",0,0,3976.95,0
1852020,17:11:22,17:11:22,109,25,"",0,0,4160.48,0
1852020,17:11:44,17:11:44,110,26,"",0,0,4287.01,0
1852020,17:12:35,17:12:35,112,27,"",0,0,4632.09,0
1852020,17:13:01,17:13:01,113,28,"",0,0,4787.48,0
1852020,17:13:19,17:13:19,114,29,"",0,0,4932.84,0
1852020,17:13:37,17:13:37,115,30,"",0,0,5048.67,0
1852020,17:13:57,17:13:57,116,31,"",0,0,5187.17,0
1852020,17:15:00,17:15:00,2124,32,"",0,0,5703.21,1
1852020,17:15:49,17:15:49,1914,33,"",0,0,5958.67,0
1852020,17:17:20,17:17:20,1358,34,"",0,0,6660.03,0
1852020,17:18:00,17:18:00,124,36,"",0,0,6856.69,0
1852020,17:18:19,17:18:19,125,37,"",0,0,6966.96,0
1852020,17:18:34,17:18:34,126,38,"",0,0,7057.18,0
1852020,17:19:09,17:19:09,128,39,"",0,0,7288.54,0
1852020,17:19:33,17:19:33,129,40,"",0,0,7387.17,0
1852020,17:20:10,17:20:10,130,41,"",0,0,7643.06,0
1852020,17:21:02,17:21:02,132,42,"",0,0,7945.84,0
1852020,17:21:36,17:21:36,133,43,"",0,0,8136.87,0
1852020,17:24:15,17:24:15,136,44,"",0,0,9020.15,0
1852020,17:24:30,17:24:30,137,45,"",0,0,9094.72,0
1852020,17:25:50,17:25:50,1487,46,"",0,0,9584.00,0
1852020,17:26:12,17:26:12,138,47,"",0,0,9717.06,0
1852020,17:26:51,17:26:51,139,48,"",0,0,9925.76,0
1852020,17:27:10,17:27:10,140,49,"",0,0,10036.17,0
1852020,17:27:34,17:27:34,2014,50,"",0,0,10141.65,0
1852020,17:28:24,17:28:24,143,51,"",0,0,10422.60,0
1852020,17:29:14,17:29:14,2057,52,"",0,0,10686.27,0
1852020,17:29:27,17:29:27,144,53,"",0,0,10759.75,0
1852020,17:30:00,17:30:00,145,54,"",0,0,10943.53,1
1853020,10:14:00,10:14:00,2120,1,"",0,0,0.00,1
1853020,10:14:38,10:14:38,2679,2,"",0,0,284.42,0
1853020,10:15:06,10:15:06,2680,3,"",0,0,422.90,0
1853020,10:16:46,10:16:46,277,4,"",0,0,1163.65,0
1853020,10:17:14,10:17:14,278,5,"",0,0,1299.86,0
1853020,10:17:53,10:17:53,402,6,"",0,0,1582.72,0
1853020,10:18:05,10:18:05,2137,7,"",0,0,1656.60,0
1853020,10:18:26,10:18:26,404,8,"",0,0,1772.74,0
1853020,10:18:50,10:18:50,405,9,"",0,0,1892.46,0
1853020,10:19:14,10:19:14,995,10,"",0,0,2034.21,0
1853020,10:19:58,10:19:58,408,11,"",0,0,2340.97,0
1853020,10:20:39,10:20:39,409,12,"",0,0,2610.48,0
1853020,10:20:56,10:20:56,410,13,"",0,0,2706.12,0
1853020,10:21:16,10:21:16,1569,14,"",0,0,2833.24,0
1853020,10:21:34,10:21:34,2138,15,"",0,0,2977.48,0
1853020,10:22:41,10:22:41,412,16,"",0,0,3465.82,0
1853020,10:23:00,10:23:00,2121,17,"",0,0,3603.91,1
1854010,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
1854010,14:51:43,14:51:43,2057,2,"",0,0,294.44,0
1854010,14:52:10,14:52:10,144,3,"",0,0,367.92,0
1854010,14:53:00,14:53:00,2056,4,"",0,0,528.62,0
1854010,14:53:30,14:53:30,1560,5,"",0,0,615.15,0
1854010,14:54:16,14:54:16,163,6,"",0,0,751.06,0
1854010,14:55:29,14:55:29,1539,7,"",0,0,1002.22,0
1854010,14:56:34,14:56:34,1538,8,"",0,0,1131.47,0
1854010,14:57:35,14:57:35,1026,9,"",0,0,1289.19,0
1854010,14:58:10,14:58:10,2599,10,"",0,0,1402.49,0
1854010,14:58:44,14:58:44,1535,11,"",0,0,1495.46,0
1854010,14:59:30,14:59:30,1532,12,"",0,0,1635.40,0
1854010,15:00:08,15:00:08,2219,13,"",0,0,1748.90,0
1854010,15:00:24,15:00:24,2169,14,"",0,0,1765.60,0
1854010,15:01:06,15:01:06,488,15,"",0,0,1913.60,0
1854010,15:01:56,15:01:56,1963,16,"",0,0,2069.44,0
1854010,15:02:30,15:02:30,2598,17,"",0,0,2170.70,0
1854010,15:03:01,15:03:01,2170,18,"",0,0,2260.88,0
1854010,15:03:24,15:03:24,789,19,"",0,0,2330.03,0
1854010,15:05:00,15:05:00,1565,20,"",0,0,2659.98,1
1855020,11:02:00,11:02:00,1874,1,"",0,0,0.00,1
1855020,11:03:43,11:03:43,2057,2,"",0,0,294.44,0
1855020,11:04:10,11:04:10,144,3,"",0,0,367.92,0
1855020,11:05:00,11:05:00,2056,4,"",0,0,528.62,0
1855020,11:05:30,11:05:30,1560,5,"",0,0,615.15,0
1855020,11:06:16,11:06:16,163,6,"",0,0,751.06,0
1855020,11:07:29,11:07:29,1539,7,"",0,0,1002.22,0
1855020,11:08:34,11:08:34,1538,8,"",0,0,1131.47,0
1855020,11:09:35,11:09:35,1026,9,"",0,0,1289.19,0
1855020,11:10:10,11:10:10,2599,10,"",0,0,1402.49,0
1855020,11:10:44,11:10:44,1535,11,"",0,0,1495.46,0
1855020,11:11:30,11:11:30,1532,12,"",0,0,1635.40,0
1855020,11:12:08,11:12:08,2219,13,"",0,0,1748.90,0
1855020,11:12:24,11:12:24,2169,14,"",0,0,1765.60,0
1855020,11:13:06,11:13:06,488,15,"",0,0,1913.60,0
1855020,11:13:56,11:13:56,1963,16,"",0,0,2069.44,0
1855020,11:14:30,11:14:30,2598,17,"",0,0,2170.70,0
1855020,11:15:01,11:15:01,2170,18,"",0,0,2260.88,0
1855020,11:15:24,11:15:24,789,19,"",0,0,2330.03,0
1855020,11:17:00,11:17:00,1565,20,"",0,0,2659.98,1
1856020,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
1856020,17:30:31,17:30:31,793,2,"",0,0,112.68,0
1856020,17:30:59,17:30:59,2606,3,"",0,0,217.24,0
1856020,17:31:58,17:31:58,1417,4,"",0,0,477.97,0
1856020,17:32:30,17:32:30,2060,5,"",0,0,618.18,0
1856020,17:35:22,17:35:22,2072,6,"",0,0,1492.13,0
1856020,17:35:56,17:35:56,2607,7,"",0,0,1678.78,0
1856020,17:36:47,17:36:47,2145,8,"",0,0,1940.04,0
1856020,17:37:13,17:37:13,2001,9,"",0,0,2058.54,0
1856020,17:37:30,17:37:30,2341,10,"",0,0,2150.33,0
1856020,17:37:46,17:37:46,2244,11,"",0,0,2224.25,0
1856020,17:40:00,17:40:00,2115,12,"",0,0,2780.01,1
1856020,17:40:20,17:40:20,2342,13,"",0,0,2969.91,0
1856020,17:40:30,17:40:30,1694,14,"",0,0,3063.18,0
1856020,17:41:08,17:41:08,1827,15,"",0,0,3288.54,0
1856020,17:41:20,17:41:20,2339,16,"",0,0,3394.50,0
1856020,17:41:34,17:41:34,1821,17,"",0,0,3500.39,0
1856020,17:41:47,17:41:47,2670,18,"",0,0,3590.18,0
1856020,17:42:02,17:42:02,2671,19,"",0,0,3680.57,0
1856020,17:42:16,17:42:16,2672,20,"",0,0,3784.33,0
1856020,17:42:53,17:42:53,2665,21,"",0,0,4051.95,0
1856020,17:43:16,17:43:16,2673,22,"",0,0,4222.10,0
1856020,17:43:36,17:43:36,2674,23,"",0,0,4396.45,0
1856020,17:45:00,17:45:00,730,24,"",0,0,5156.92,1
1857070,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
1857070,12:11:43,12:11:43,2057,2,"",0,0,294.44,0
1857070,12:12:10,12:12:10,144,3,"",0,0,367.92,0
1857070,12:13:00,12:13:00,2056,4,"",0,0,528.62,0
1857070,12:13:30,12:13:30,1560,5,"",0,0,615.15,0
1857070,12:14:16,12:14:16,163,6,"",0,0,751.06,0
1857070,12:15:29,12:15:29,1539,7,"",0,0,1002.22,0
1857070,12:16:34,12:16:34,1538,8,"",0,0,1131.47,0
1857070,12:17:35,12:17:35,1026,9,"",0,0,1289.19,0
1857070,12:18:10,12:18:10,2599,10,"",0,0,1402.49,0
1857070,12:18:44,12:18:44,1535,11,"",0,0,1495.46,0
1857070,12:19:30,12:19:30,1532,12,"",0,0,1635.40,0
1857070,12:20:08,12:20:08,2219,13,"",0,0,1748.90,0
1857070,12:20:24,12:20:24,2169,14,"",0,0,1765.60,0
1857070,12:21:06,12:21:06,488,15,"",0,0,1913.60,0
1857070,12:21:56,12:21:56,1963,16,"",0,0,2069.44,0
1857070,12:22:30,12:22:30,2598,17,"",0,0,2170.70,0
1857070,12:23:01,12:23:01,2170,18,"",0,0,2260.88,0
1857070,12:23:24,12:23:24,789,19,"",0,0,2330.03,0
1857070,12:25:00,12:25:00,1565,20,"",0,0,2659.98,1
1858070,15:39:00,15:39:00,2145,1,"",0,0,0.00,1
1858070,15:39:40,15:39:40,2001,2,"",0,0,142.20,0
1858070,15:40:25,15:40:25,1923,3,"",0,0,240.65,0
1858070,15:45:18,15:45:18,2061,4,"",0,0,1192.00,0
1858070,15:45:58,15:45:58,2062,5,"",0,0,1326.83,0
1858070,15:48:00,15:48:00,1565,6,"",0,0,1663.43,1
1859070,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
1859070,13:30:25,13:30:25,2182,2,"",0,0,175.04,0
1859070,13:30:51,13:30:51,1555,3,"",0,0,385.76,0
1859070,13:31:04,13:31:04,2176,4,"",0,0,466.72,0
1859070,13:31:38,13:31:38,2071,5,"",0,0,800.37,0
1859070,13:31:59,13:31:59,17,6,"",0,0,954.01,0
1859070,13:32:09,13:32:09,742,7,"",0,0,997.41,0
1859070,13:32:30,13:32:30,2055,8,"",0,0,1126.30,0
1859070,13:32:54,13:32:54,19,9,"",0,0,1282.52,0
1859070,13:33:18,13:33:18,1557,10,"",0,0,1457.46,0
1859070,13:33:40,13:33:40,1357,11,"",0,0,1620.85,0
1859070,13:34:06,13:34:06,21,12,"",0,0,1804.56,0
1859070,13:34:34,13:34:34,22,13,"",0,0,2027.58,0
1859070,13:35:01,13:35:01,23,14,"",0,0,2233.44,0
1859070,13:35:16,13:35:16,24,15,"",0,0,2336.92,0
1859070,13:35:27,13:35:27,25,16,"",0,0,2418.50,0
1859070,13:36:35,13:36:35,26,17,"",0,0,2892.56,0
1859070,13:38:36,13:38:36,2069,18,"",0,0,3802.95,0
1859070,13:39:05,13:39:05,1964,19,"",0,0,4021.13,0
1859070,13:39:51,13:39:51,1965,20,"",0,0,4320.79,0
1859070,13:40:20,13:40:20,1945,21,"",0,0,4588.79,0
1859070,13:40:37,13:40:37,1946,22,"",0,0,4684.48,0
1859070,13:40:56,13:40:56,1947,23,"",0,0,4802.62,0
1859070,13:41:19,13:41:19,1944,24,"",0,0,5015.05,0
1859070,13:41:30,13:41:30,1943,25,"",0,0,5097.26,0
1859070,13:41:43,13:41:43,1978,26,"",0,0,5185.17,0
1859070,13:41:57,13:41:57,38,27,"",0,0,5263.23,0
1859070,13:42:26,13:42:26,1355,28,"",0,0,5420.00,0
1859070,13:43:02,13:43:02,41,29,"",0,0,5655.62,0
1859070,13:43:16,13:43:16,2097,30,"",0,0,5753.21,0
1859070,13:44:01,13:44:01,2098,31,"",0,0,6013.05,0
1859070,13:45:00,13:45:00,2124,32,"",0,0,6299.36,1
1859070,13:45:51,13:45:51,2113,33,"",0,0,6497.76,0
1859070,13:46:32,13:46:32,1958,34,"",0,0,6695.62,0
1859070,13:47:03,13:47:03,2126,35,"",0,0,6826.06,0
1859070,13:47:36,13:47:36,2088,36,"",0,0,6969.05,0
1859070,13:48:00,13:48:00,2087,37,"",0,0,7066.64,0
1859070,13:48:41,13:48:41,2127,38,"",0,0,7309.39,0
1859070,13:49:19,13:49:19,2128,39,"",0,0,7514.81,0
1859070,13:50:00,13:50:00,1948,40,"",0,0,7709.73,0
1859070,13:50:34,13:50:34,1953,41,"",0,0,7851.45,0
1859070,13:51:00,13:51:00,1949,42,"",0,0,7962.39,0
1859070,13:51:28,13:51:28,1950,43,"",0,0,8086.07,0
1859070,13:51:56,13:51:56,1952,44,"",0,0,8198.32,0
1859070,13:52:24,13:52:24,1951,45,"",0,0,8316.46,0
1859070,13:52:50,13:52:50,2337,46,"",0,0,8412.67,0
1859070,13:53:08,13:53:08,1442,47,"",0,0,8482.32,0
1859070,13:53:34,13:53:34,1982,48,"",0,0,8607.74,0
1859070,13:54:25,13:54:25,1988,49,"",0,0,8837.57,0
1859070,13:55:17,13:55:17,1983,50,"",0,0,9089.73,0
1859070,13:57:30,13:57:30,1990,52,"",0,0,9735.23,0
1859070,13:57:59,13:57:59,1984,53,"",0,0,9897.03,0
1859070,13:58:22,13:58:22,1985,54,"",0,0,9996.05,0
1859070,13:58:48,13:58:48,1462,55,"",0,0,10098.86,0
1859070,13:59:16,13:59:16,1986,56,"",0,0,10236.66,0
1859070,14:00:00,14:00:00,95,57,"",0,0,10435.00,1
1860010,20:01:00,20:01:00,1565,1,"",0,0,0.00,1
1860010,20:01:46,20:01:46,793,2,"",0,0,112.47,0
1860010,20:02:47,20:02:47,1537,3,"",0,0,253.82,0
1860010,20:03:52,20:03:52,794,4,"",0,0,418.68,0
1860010,20:04:38,20:04:38,423,5,"",0,0,538.89,0
1860010,20:05:30,20:05:30,424,6,"",0,0,691.38,0
1860010,20:05:44,20:05:44,1979,7,"",0,0,702.52,0
1860010,20:06:30,20:06:30,2171,8,"",0,0,834.92,0
1860010,20:07:21,20:07:21,1397,9,"",0,0,969.61,0
1860010,20:08:08,20:08:08,2585,10,"",0,0,1053.83,0
1860010,20:08:45,20:08:45,1539,11,"",0,0,1127.16,0
1860010,20:09:50,20:09:50,1538,12,"",0,0,1256.35,0
1860010,20:10:56,20:10:56,796,13,"",0,0,1415.88,0
1860010,20:11:42,20:11:42,2599,14,"",0,0,1525.23,0
1860010,20:12:24,20:12:24,2600,15,"",0,0,1620.31,0
1860010,20:13:01,20:13:01,742,16,"",0,0,1683.33,0
1860010,20:14:07,20:14:07,18,17,"",0,0,1832.82,0
1860010,20:15:12,20:15:12,19,18,"",0,0,1968.42,0
1860010,20:16:31,20:16:31,800,19,"",0,0,2151.23,0
1860010,20:18:00,20:18:00,1874,20,"",0,0,2380.87,1
1861010,12:31:00,12:31:00,2092,1,"",0,0,0.00,1
1861010,12:31:40,12:31:40,2044,2,"",0,0,424.79,0
1861010,12:32:52,12:32:52,2359,3,"",0,0,1341.02,0
1861010,12:33:16,12:33:16,2039,4,"",0,0,1634.46,0
1861010,12:33:42,12:33:42,712,5,"",0,0,1927.98,0
1861010,12:33:50,12:33:50,2232,6,"",0,0,1986.68,0
1861010,12:34:25,12:34:25,274,7,"",0,0,2435.11,0
1861010,12:34:42,12:34:42,179,8,"",0,0,2592.92,0
1861010,12:34:57,12:34:57,178,9,"",0,0,2721.48,0
1861010,12:35:17,12:35:17,177,10,"",0,0,2929.72,0
1861010,12:35:28,12:35:28,176,11,"",0,0,3045.71,0
1861010,12:35:37,12:35:37,279,12,"",0,0,3124.50,0
1861010,12:35:57,12:35:57,280,13,"",0,0,3268.64,0
1861010,12:36:10,12:36:10,281,14,"",0,0,3386.34,0
1861010,12:36:16,12:36:16,2134,15,"",0,0,3435.72,0
1861010,12:36:59,12:36:59,282,16,"",0,0,3793.57,0
1861010,12:37:17,12:37:17,283,17,"",0,0,3979.02,0
1861010,12:37:39,12:37:39,284,18,"",0,0,4193.13,0
1861010,12:38:11,12:38:11,285,19,"",0,0,4461.68,0
1861010,12:38:29,12:38:29,713,20,"",0,0,4561.88,0
1861010,12:38:41,12:38:41,286,21,"",0,0,4653.90,0
1861010,12:38:52,12:38:52,287,22,"",0,0,4753.22,0
1861010,12:39:39,12:39:39,2064,23,"",0,0,5164.39,0
1861010,12:40:00,12:40:00,1555,24,"",0,0,5361.59,1
1861010,12:40:48,12:40:48,2068,25,"",0,0,5580.87,0
1861010,12:41:34,12:41:34,2071,26,"",0,0,5789.96,0
1861010,12:42:05,12:42:05,17,27,"",0,0,5927.03,0
1861010,12:42:17,12:42:17,742,28,"",0,0,5953.19,0
1861010,12:42:51,12:42:51,2055,29,"",0,0,6070.24,0
1861010,12:43:18,12:43:18,2586,30,"",0,0,6183.28,0
1861010,12:44:17,12:44:17,1406,31,"",0,0,6425.75,0
1861010,12:45:21,12:45:21,2332,32,"",0,0,6690.01,0
1861010,12:46:10,12:46:10,745,33,"",0,0,6883.61,0
1861010,12:46:44,12:46:44,746,34,"",0,0,6981.09,0
1861010,12:47:11,12:47:11,747,35,"",0,0,7078.23,0
1861010,12:48:18,12:48:18,748,36,"",0,0,7421.84,0
1861010,12:48:49,12:48:49,749,37,"",0,0,7522.19,0
1861010,12:49:26,12:49:26,750,38,"",0,0,7667.69,0
1861010,12:50:30,12:50:30,752,40,"",0,0,7869.62,0
1861010,12:51:37,12:51:37,753,41,"",0,0,8126.92,0
1861010,12:52:48,12:52:48,754,42,"",0,0,8321.79,0
1861010,12:54:01,12:54:01,755,43,"",0,0,8689.58,0
1861010,12:54:35,12:54:35,1970,44,"",0,0,8784.52,0
1861010,12:54:47,12:54:47,1971,45,"",0,0,8803.69,0
1861010,12:55:00,12:55:00,756,46,"",0,0,8852.65,1
1863070,15:40:00,15:40:00,1555,1,"",0,0,0.00,1
1863070,15:40:18,15:40:18,2176,2,"",0,0,75.76,0
1863070,15:40:51,15:40:51,1354,3,"",0,0,251.55,0
1863070,15:41:33,15:41:33,742,4,"",0,0,482.02,0
1863070,15:42:15,15:42:15,19,5,"",0,0,742.98,0
1863070,15:42:54,15:42:54,1557,6,"",0,0,917.92,0
1863070,15:43:30,15:43:30,1357,7,"",0,0,1081.31,0
1863070,15:44:24,15:44:24,2181,8,"",0,0,1324.28,0
1863070,15:45:01,15:45:01,1084,9,"",0,0,1484.62,0
1863070,15:45:40,15:45:40,1085,10,"",0,0,1640.28,0
1863070,15:46:27,15:46:27,1086,11,"",0,0,1893.46,0
1863070,15:46:52,15:46:52,1087,12,"",0,0,2014.97,0
1863070,15:47:18,15:47:18,1088,13,"",0,0,2138.58,0
1863070,15:47:52,15:47:52,1089,14,"",0,0,2288.08,0
1863070,15:48:42,15:48:42,1090,15,"",0,0,2508.57,0
1863070,15:49:21,15:49:21,1091,16,"",0,0,2665.19,0
1863070,15:49:54,15:49:54,1092,17,"",0,0,2825.46,0
1863070,15:50:54,15:50:54,1093,18,"",0,0,3152.98,0
1863070,15:51:33,15:51:33,1094,19,"",0,0,3330.09,0
1863070,15:52:02,15:52:02,1095,20,"",0,0,3440.54,0
1863070,15:52:54,15:52:54,1096,21,"",0,0,3645.25,0
1863070,15:53:17,15:53:17,1097,22,"",0,0,3737.58,0
1863070,15:53:53,15:53:53,1496,23,"",0,0,3884.28,0
1863070,15:54:11,15:54:11,1558,24,"",0,0,3973.65,0
1863070,15:54:45,15:54:45,1099,25,"",0,0,4134.69,0
1863070,15:55:03,15:55:03,1139,26,"",0,0,4206.78,0
1863070,15:55:27,15:55:27,1100,27,"",0,0,4315.96,0
1863070,15:55:55,15:55:55,1101,28,"",0,0,4425.98,0
1863070,15:56:24,15:56:24,1102,29,"",0,0,4536.04,0
1863070,15:57:03,15:57:03,1103,30,"",0,0,4747.35,0
1863070,15:57:37,15:57:37,1104,31,"",0,0,4880.23,0
1863070,15:58:10,15:58:10,1105,32,"",0,0,5014.35,0
1863070,15:58:49,15:58:49,1106,33,"",0,0,5189.37,0
1863070,15:59:39,15:59:39,1107,34,"",0,0,5379.79,0
1863070,16:00:07,16:00:07,1108,35,"",0,0,5492.90,0
1863070,16:00:25,16:00:25,1109,36,"",0,0,5580.26,0
1863070,16:00:54,16:00:54,1110,37,"",0,0,5723.64,0
1863070,16:01:28,16:01:28,1111,38,"",0,0,5883.23,0
1863070,16:01:51,16:01:51,1112,39,"",0,0,5968.47,0
1863070,16:02:25,16:02:25,1113,40,"",0,0,6123.03,0
1863070,16:03:56,16:03:56,1224,41,"",0,0,6643.98,0
1863070,16:05:11,16:05:11,1115,42,"",0,0,6998.56,0
1863070,16:05:45,16:05:45,1116,43,"",0,0,7118.84,0
1863070,16:06:08,16:06:08,1117,44,"",0,0,7223.65,0
1863070,16:06:29,16:06:29,1118,45,"",0,0,7300.69,0
1863070,16:07:05,16:07:05,1119,46,"",0,0,7496.61,0
1863070,16:07:34,16:07:34,1120,47,"",0,0,7610.97,0
1863070,16:08:55,16:08:55,1121,48,"",0,0,8014.18,0
1863070,16:09:28,16:09:28,1122,49,"",0,0,8155.14,0
1863070,16:09:57,16:09:57,1123,50,"",0,0,8291.87,0
1863070,16:10:25,16:10:25,1124,51,"",0,0,8431.68,0
1863070,16:10:59,16:10:59,1125,52,"",0,0,8566.00,0
1863070,16:11:28,16:11:28,1126,53,"",0,0,8714.81,0
1863070,16:11:59,16:11:59,1127,54,"",0,0,8842.63,0
1863070,16:12:48,16:12:48,1128,55,"",0,0,9078.56,0
1863070,16:13:38,16:13:38,1129,56,"",0,0,9235.72,0
1863070,16:14:22,16:14:22,1130,57,"",0,0,9341.40,0
1863070,16:15:35,16:15:35,1131,58,"",0,0,9709.01,0
1863070,16:16:03,16:16:03,1132,59,"",0,0,9838.23,0
1863070,16:16:32,16:16:32,1133,60,"",0,0,9994.20,0
1863070,16:17:08,16:17:08,1134,61,"",0,0,10161.79,0
1863070,16:17:50,16:17:50,1498,62,"",0,0,10373.83,0
1863070,16:18:36,16:18:36,1559,63,"",0,0,10610.18,0
1863070,16:19:15,16:19:15,1136,64,"",0,0,10750.31,0
1863070,16:20:00,16:20:00,1710,65,"",0,0,11003.22,1
1864020,14:00:00,14:00:00,2063,1,"",0,0,0.00,1
1864020,14:00:25,14:00:25,2182,2,"",0,0,175.04,0
1864020,14:00:51,14:00:51,1555,3,"",0,0,385.76,0
1864020,14:01:04,14:01:04,2176,4,"",0,0,466.72,0
1864020,14:01:38,14:01:38,2071,5,"",0,0,800.37,0
1864020,14:01:59,14:01:59,17,6,"",0,0,954.01,0
1864020,14:02:09,14:02:09,742,7,"",0,0,997.41,0
1864020,14:02:30,14:02:30,2055,8,"",0,0,1126.30,0
1864020,14:02:54,14:02:54,19,9,"",0,0,1282.52,0
1864020,14:03:18,14:03:18,1557,10,"",0,0,1457.46,0
1864020,14:03:40,14:03:40,1357,11,"",0,0,1620.85,0
1864020,14:04:06,14:04:06,21,12,"",0,0,1804.56,0
1864020,14:04:34,14:04:34,22,13,"",0,0,2027.58,0
1864020,14:05:01,14:05:01,23,14,"",0,0,2233.44,0
1864020,14:05:16,14:05:16,24,15,"",0,0,2336.92,0
1864020,14:05:27,14:05:27,25,16,"",0,0,2418.50,0
1864020,14:06:35,14:06:35,26,17,"",0,0,2892.56,0
1864020,14:08:36,14:08:36,2069,18,"",0,0,3802.95,0
1864020,14:09:05,14:09:05,1964,19,"",0,0,4021.13,0
1864020,14:09:51,14:09:51,1965,20,"",0,0,4320.79,0
1864020,14:10:20,14:10:20,1945,21,"",0,0,4588.79,0
1864020,14:10:37,14:10:37,1946,22,"",0,0,4684.48,0
1864020,14:10:56,14:10:56,1947,23,"",0,0,4802.62,0
1864020,14:11:19,14:11:19,1944,24,"",0,0,5015.05,0
1864020,14:11:30,14:11:30,1943,25,"",0,0,5097.26,0
1864020,14:11:43,14:11:43,1978,26,"",0,0,5185.17,0
1864020,14:11:57,14:11:57,38,27,"",0,0,5263.23,0
1864020,14:12:26,14:12:26,1355,28,"",0,0,5420.00,0
1864020,14:13:02,14:13:02,41,29,"",0,0,5655.62,0
1864020,14:13:16,14:13:16,2097,30,"",0,0,5753.21,0
1864020,14:14:01,14:14:01,2098,31,"",0,0,6013.05,0
1864020,14:15:00,14:15:00,2124,32,"",0,0,6299.36,1
1864020,14:15:51,14:15:51,2113,33,"",0,0,6497.76,0
1864020,14:16:32,14:16:32,1958,34,"",0,0,6695.62,0
1864020,14:17:03,14:17:03,2126,35,"",0,0,6826.06,0
1864020,14:17:36,14:17:36,2088,36,"",0,0,6969.05,0
1864020,14:18:00,14:18:00,2087,37,"",0,0,7066.64,0
1864020,14:18:41,14:18:41,2127,38,"",0,0,7309.39,0
1864020,14:19:19,14:19:19,2128,39,"",0,0,7514.81,0
1864020,14:20:00,14:20:00,1948,40,"",0,0,7709.73,0
1864020,14:20:34,14:20:34,1953,41,"",0,0,7851.45,0
1864020,14:21:00,14:21:00,1949,42,"",0,0,7962.39,0
1864020,14:21:28,14:21:28,1950,43,"",0,0,8086.07,0
1864020,14:21:56,14:21:56,1952,44,"",0,0,8198.32,0
1864020,14:22:24,14:22:24,1951,45,"",0,0,8316.46,0
1864020,14:22:50,14:22:50,2337,46,"",0,0,8412.67,0
1864020,14:23:08,14:23:08,1442,47,"",0,0,8482.32,0
1864020,14:23:34,14:23:34,1982,48,"",0,0,8607.74,0
1864020,14:24:25,14:24:25,1988,49,"",0,0,8837.57,0
1864020,14:25:17,14:25:17,1983,50,"",0,0,9089.73,0
1864020,14:27:30,14:27:30,1990,52,"",0,0,9735.23,0
1864020,14:27:59,14:27:59,1984,53,"",0,0,9897.03,0
1864020,14:28:22,14:28:22,1985,54,"",0,0,9996.05,0
1864020,14:28:48,14:28:48,1462,55,"",0,0,10098.86,0
1864020,14:29:16,14:29:16,1986,56,"",0,0,10236.66,0
1864020,14:30:00,14:30:00,95,57,"",0,0,10435.00,1
1865070,09:20:00,09:20:00,756,1,"",0,0,0.00,1
1865070,09:20:49,09:20:49,757,2,"",0,0,228.10,0
1865070,09:21:34,09:21:34,758,3,"",0,0,416.60,0
1865070,09:22:10,09:22:10,759,4,"",0,0,558.95,0
1865070,09:22:43,09:22:43,760,5,"",0,0,702.85,0
1865070,09:23:45,09:23:45,761,6,"",0,0,921.18,0
1865070,09:24:01,09:24:01,762,7,"",0,0,981.64,0
1865070,09:25:15,09:25:15,763,8,"",0,0,1191.40,0
1865070,09:26:36,09:26:36,764,9,"",0,0,1471.90,0
1865070,09:27:46,09:27:46,2052,10,"",0,0,1702.19,0
1865070,09:29:24,09:29:24,766,11,"",0,0,2006.33,0
1865070,09:29:49,09:29:49,767,12,"",0,0,2110.53,0
1865070,09:30:09,09:30:09,768,13,"",0,0,2209.32,0
1865070,09:30:30,09:30:30,769,14,"",0,0,2309.92,0
1865070,09:32:36,09:32:36,2058,15,"",0,0,2682.96,0
1865070,09:32:57,09:32:57,771,16,"",0,0,2768.53,0
1865070,09:33:46,09:33:46,2057,17,"",0,0,2853.18,0
1865070,09:34:15,09:34:15,144,18,"",0,0,2926.66,0
1865070,09:34:47,09:34:47,2074,19,"",0,0,3070.83,0
1865070,09:35:00,09:35:00,2011,20,"",0,0,3089.43,1
1865070,09:35:51,09:35:51,2079,21,"",0,0,3240.85,0
1865070,09:36:10,09:36:10,163,22,"",0,0,3298.71,0
1865070,09:36:42,09:36:42,164,23,"",0,0,3425.07,0
1865070,09:37:17,09:37:17,165,24,"",0,0,3536.63,0
1865070,09:38:00,09:38:00,1361,25,"",0,0,3659.50,0
1865070,09:38:20,09:38:20,2067,26,"",0,0,3706.91,0
1865070,09:40:58,09:40:58,1975,27,"",0,0,4362.07,0
1865070,09:43:00,09:43:00,1939,28,"",0,0,4854.65,1
1866070,13:53:00,13:53:00,1565,1,"",0,0,0.00,1
1866070,13:53:46,13:53:46,793,2,"",0,0,112.47,0
1866070,13:54:47,13:54:47,1537,3,"",0,0,253.82,0
1866070,13:55:52,13:55:52,794,4,"",0,0,418.68,0
1866070,13:56:38,13:56:38,423,5,"",0,0,538.89,0
1866070,13:57:30,13:57:30,424,6,"",0,0,691.38,0
1866070,13:57:44,13:57:44,1979,7,"",0,0,702.52,0
1866070,13:58:30,13:58:30,2171,8,"",0,0,834.92,0
1866070,13:59:21,13:59:21,1397,9,"",0,0,969.61,0
1866070,14:00:08,14:00:08,2585,10,"",0,0,1053.83,0
1866070,14:00:45,14:00:45,1539,11,"",0,0,1127.16,0
1866070,14:01:50,14:01:50,1538,12,"",0,0,1256.35,0
1866070,14:02:56,14:02:56,796,13,"",0,0,1415.88,0
1866070,14:03:42,14:03:42,2599,14,"",0,0,1525.23,0
1866070,14:04:24,14:04:24,2600,15,"",0,0,1620.31,0
1866070,14:05:01,14:05:01,742,16,"",0,0,1683.33,0
1866070,14:06:07,14:06:07,18,17,"",0,0,1832.82,0
1866070,14:07:12,14:07:12,19,18,"",0,0,1968.42,0
1866070,14:08:31,14:08:31,800,19,"",0,0,2151.23,0
1866070,14:10:00,14:10:00,1874,20,"",0,0,2380.87,1
1868020,15:19:00,15:19:00,413,1,"",0,0,0.00,1
1868020,15:19:25,15:19:25,2139,2,"",0,0,117.61,0
1868020,15:19:51,15:19:51,2179,3,"",0,0,257.76,0
1868020,15:20:02,15:20:02,2140,4,"",0,0,282.38,0
1868020,15:20:24,15:20:24,2173,5,"",0,0,389.98,0
1868020,15:20:47,15:20:47,2141,6,"",0,0,505.11,0
1868020,15:21:07,15:21:07,2174,7,"",0,0,589.72,0
1868020,15:21:50,15:21:50,2142,8,"",0,0,831.30,0
1868020,15:22:09,15:22:09,2143,9,"",0,0,934.63,0
1868020,15:23:01,15:23:01,2363,10,"",0,0,1212.69,0
1868020,15:23:16,15:23:16,2144,11,"",0,0,1293.76,0
1868020,15:24:01,15:24:01,278,12,"",0,0,1576.62,0
1868020,15:24:27,15:24:27,177,13,"",0,0,1700.24,0
1868020,15:25:04,15:25:04,178,14,"",0,0,1927.55,0
1868020,15:25:29,15:25:29,179,15,"",0,0,2056.11,0
1868020,15:26:00,15:26:00,2120,16,"",0,0,2270.15,1
1869070,20:00:00,20:00:00,1878,1,"",0,0,0.00,1
1869070,20:04:18,20:04:18,2148,2,"",0,0,1101.65,0
1869070,20:04:52,20:04:52,924,3,"",0,0,1344.34,0
1869070,20:05:26,20:05:26,925,4,"",0,0,1594.73,0
1869070,20:08:09,20:08:09,926,5,"",0,0,2852.95,0
1869070,20:08:45,20:08:45,927,6,"",0,0,3071.44,0
1869070,20:09:28,20:09:28,928,7,"",0,0,3366.34,0
1869070,20:10:05,20:10:05,929,8,"",0,0,3625.38,0
1869070,20:10:27,20:10:27,930,9,"",0,0,3773.40,0
1869070,20:11:03,20:11:03,931,10,"",0,0,4009.66,0
1869070,20:12:02,20:12:02,932,11,"",0,0,4463.66,0
1869070,20:12:55,20:12:55,933,12,"",0,0,4850.12,0
1869070,20:13:58,20:13:58,934,13,"",0,0,5283.45,0
1869070,20:15:24,20:15:24,935,14,"",0,0,5931.57,0
1869070,20:15:42,20:15:42,936,15,"",0,0,6054.23,0
1869070,20:16:56,20:16:56,1578,16,"",0,0,6590.84,0
1869070,20:17:44,20:17:44,939,17,"",0,0,6956.75,0
1869070,20:18:56,20:18:56,941,18,"",0,0,7477.76,0
1869070,20:19:42,20:19:42,1860,19,"",0,0,7821.44,0
1869070,20:19:58,20:19:58,943,20,"",0,0,7901.20,0
1869070,20:20:54,20:20:54,1477,21,"",0,0,8315.81,0
1869070,20:21:44,20:21:44,946,22,"",0,0,8667.69,0
1869070,20:24:31,20:24:31,948,23,"",0,0,9450.08,0
1869070,20:25:00,20:25:00,1919,24,"",0,0,9674.05,1
1869070,20:26:04,20:26:04,1820,25,"",0,0,10279.84,0
1869070,20:26:30,20:26:30,2197,26,"",0,0,10497.90,0
1869070,20:26:58,20:26:58,1889,27,"",0,0,10732.82,0
1869070,20:27:47,20:27:47,2198,28,"",0,0,11068.97,0
1869070,20:28:10,20:28:10,951,29,"",0,0,11258.77,0
1869070,20:28:21,20:28:21,953,30,"",0,0,11385.73,0
1869070,20:28:44,20:28:44,954,31,"",0,0,11546.45,0
1869070,20:29:06,20:29:06,955,32,"",0,0,11747.40,0
1869070,20:29:30,20:29:30,956,33,"",0,0,11940.20,0
1869070,20:29:47,20:29:47,957,34,"",0,0,12068.89,0
1869070,20:30:33,20:30:33,959,35,"",0,0,12427.60,0
1869070,20:30:50,20:30:50,960,36,"",0,0,12570.26,0
1869070,20:31:06,20:31:06,961,37,"",0,0,12698.45,0
1869070,20:31:25,20:31:25,962,38,"",0,0,12874.10,0
1869070,20:31:46,20:31:46,2245,39,"",0,0,13037.77,0
1869070,20:32:09,20:32:09,963,40,"",0,0,13204.44,0
1869070,20:32:31,20:32:31,2223,41,"",0,0,13358.87,0
1869070,20:32:59,20:32:59,964,42,"",0,0,13558.66,0
1869070,20:33:18,20:33:18,966,43,"",0,0,13701.91,0
1869070,20:33:38,20:33:38,967,44,"",0,0,13862.55,0
1869070,20:33:58,20:33:58,968,45,"",0,0,14025.68,0
1869070,20:34:22,20:34:22,969,46,"",0,0,14190.73,0
1869070,20:34:37,20:34:37,970,47,"",0,0,14301.09,0
1869070,20:35:00,20:35:00,971,48,"",0,0,14486.24,1
1869070,20:36:15,20:36:15,972,49,"",0,0,14698.41,0
1869070,20:37:17,20:37:17,1545,50,"",0,0,14975.85,0
1869070,20:37:48,20:37:48,1911,51,"",0,0,15127.48,0
1869070,20:38:27,20:38:27,975,52,"",0,0,15312.25,0
1869070,20:40:55,20:40:55,976,53,"",0,0,16017.77,0
1869070,20:42:05,20:42:05,977,54,"",0,0,16305.30,0
1869070,20:42:34,20:42:34,978,55,"",0,0,16420.90,0
1869070,20:43:05,20:43:05,979,56,"",0,0,16541.46,0
1869070,20:43:34,20:43:34,980,57,"",0,0,16666.25,0
1869070,20:44:00,20:44:00,1862,58,"",0,0,16803.31,0
1869070,20:44:34,20:44:34,981,59,"",0,0,16941.21,0
1869070,20:45:00,20:45:00,982,60,"",0,0,17057.17,1
1869070,20:45:25,20:45:25,983,61,"",0,0,17197.18,0
1869070,20:45:46,20:45:46,984,62,"",0,0,17329.15,0
1869070,20:46:13,20:46:13,985,63,"",0,0,17480.00,0
1869070,20:46:40,20:46:40,986,64,"",0,0,17620.00,0
1869070,20:47:04,20:47:04,987,65,"",0,0,17757.04,0
1869070,20:47:27,20:47:27,988,66,"",0,0,17896.60,0
1869070,20:47:54,20:47:54,989,67,"",0,0,18023.52,0
1869070,20:48:19,20:48:19,990,68,"",0,0,18149.62,0
1869070,20:48:51,20:48:51,991,69,"",0,0,18341.47,0
1869070,20:50:11,20:50:11,992,70,"",0,0,18836.86,0
1869070,20:50:44,20:50:44,993,71,"",0,0,19014.96,0
1869070,20:51:10,20:51:10,994,72,"",0,0,19142.39,0
1869070,20:52:02,20:52:02,995,73,"",0,0,19470.24,0
1869070,20:52:23,20:52:23,407,74,"",0,0,19585.97,0
1869070,20:52:57,20:52:57,408,75,"",0,0,19776.99,0
1869070,20:53:43,20:53:43,409,76,"",0,0,20046.51,0
1869070,20:54:02,20:54:02,412,77,"",0,0,20160.35,0
1869070,20:54:21,20:54:21,413,78,"",0,0,20290.66,0
1869070,20:54:50,20:54:50,996,79,"",0,0,20430.66,0
1869070,20:55:53,20:55:53,997,80,"",0,0,20659.13,0
1869070,20:56:15,20:56:15,998,81,"",0,0,20757.49,0
1869070,20:56:36,20:56:36,999,82,"",0,0,20843.14,0
1869070,20:56:59,20:56:59,488,83,"",0,0,20951.65,0
1869070,20:57:22,20:57:22,1976,84,"",0,0,21065.77,0
1869070,20:58:00,20:58:00,789,85,"",0,0,21374.81,0
1869070,20:58:21,20:58:21,1975,86,"",0,0,21498.26,0
1869070,20:58:50,20:58:50,2587,87,"",0,0,21631.79,0
1869070,20:59:13,20:59:13,2601,88,"",0,0,21729.30,0
1869070,21:00:00,21:00:00,2063,89,"",0,0,21994.95,1
1870020,15:07:00,15:07:00,413,1,"",0,0,0.00,1
1870020,15:07:25,15:07:25,2139,2,"",0,0,117.61,0
1870020,15:07:51,15:07:51,2179,3,"",0,0,257.76,0
1870020,15:08:02,15:08:02,2140,4,"",0,0,282.38,0
1870020,15:08:24,15:08:24,2173,5,"",0,0,389.98,0
1870020,15:08:47,15:08:47,2141,6,"",0,0,505.11,0
1870020,15:09:07,15:09:07,2174,7,"",0,0,589.72,0
1870020,15:09:50,15:09:50,2142,8,"",0,0,831.30,0
1870020,15:10:09,15:10:09,2143,9,"",0,0,934.63,0
1870020,15:11:01,15:11:01,2363,10,"",0,0,1212.69,0
1870020,15:11:16,15:11:16,2144,11,"",0,0,1293.76,0
1870020,15:12:01,15:12:01,278,12,"",0,0,1576.62,0
1870020,15:12:27,15:12:27,177,13,"",0,0,1700.24,0
1870020,15:13:04,15:13:04,178,14,"",0,0,1927.55,0
1870020,15:13:29,15:13:29,179,15,"",0,0,2056.11,0
1870020,15:14:00,15:14:00,2120,16,"",0,0,2270.15,1
1871010,10:25:00,10:25:00,1565,1,"",0,0,0.00,1
1871010,10:25:46,10:25:46,793,2,"",0,0,112.47,0
1871010,10:26:47,10:26:47,1537,3,"",0,0,253.82,0
1871010,10:27:52,10:27:52,794,4,"",0,0,418.68,0
1871010,10:28:38,10:28:38,423,5,"",0,0,538.89,0
1871010,10:29:30,10:29:30,424,6,"",0,0,691.38,0
1871010,10:29:44,10:29:44,1979,7,"",0,0,702.52,0
1871010,10:30:30,10:30:30,2171,8,"",0,0,834.92,0
1871010,10:31:21,10:31:21,1397,9,"",0,0,969.61,0
1871010,10:32:08,10:32:08,2585,10,"",0,0,1053.83,0
1871010,10:32:45,10:32:45,1539,11,"",0,0,1127.16,0
1871010,10:33:50,10:33:50,1538,12,"",0,0,1256.35,0
1871010,10:34:56,10:34:56,796,13,"",0,0,1415.88,0
1871010,10:35:42,10:35:42,2599,14,"",0,0,1525.23,0
1871010,10:36:24,10:36:24,2600,15,"",0,0,1620.31,0
1871010,10:37:01,10:37:01,742,16,"",0,0,1683.33,0
1871010,10:38:07,10:38:07,18,17,"",0,0,1832.82,0
1871010,10:39:12,10:39:12,19,18,"",0,0,1968.42,0
1871010,10:40:31,10:40:31,800,19,"",0,0,2151.23,0
1871010,10:42:00,10:42:00,1874,20,"",0,0,2380.87,1
1872020,13:14:00,13:14:00,2120,1,"",0,0,0.00,1
1872020,13:14:38,13:14:38,2679,2,"",0,0,284.42,0
1872020,13:15:06,13:15:06,2680,3,"",0,0,422.90,0
1872020,13:16:46,13:16:46,277,4,"",0,0,1163.65,0
1872020,13:17:14,13:17:14,278,5,"",0,0,1299.86,0
1872020,13:17:53,13:17:53,402,6,"",0,0,1582.72,0
1872020,13:18:05,13:18:05,2137,7,"",0,0,1656.60,0
1872020,13:18:26,13:18:26,404,8,"",0,0,1772.74,0
1872020,13:18:50,13:18:50,405,9,"",0,0,1892.46,0
1872020,13:19:14,13:19:14,995,10,"",0,0,2034.21,0
1872020,13:19:58,13:19:58,408,11,"",0,0,2340.97,0
1872020,13:20:39,13:20:39,409,12,"",0,0,2610.48,0
1872020,13:20:56,13:20:56,410,13,"",0,0,2706.12,0
1872020,13:21:16,13:21:16,1569,14,"",0,0,2833.24,0
1872020,13:21:34,13:21:34,2138,15,"",0,0,2977.48,0
1872020,13:22:41,13:22:41,412,16,"",0,0,3465.82,0
1872020,13:23:00,13:23:00,2121,17,"",0,0,3603.91,1
1873070,19:06:00,19:06:00,1874,1,"",0,0,0.00,1
1873070,19:07:43,19:07:43,2057,2,"",0,0,294.44,0
1873070,19:08:10,19:08:10,144,3,"",0,0,367.92,0
1873070,19:09:00,19:09:00,2056,4,"",0,0,528.62,0
1873070,19:09:30,19:09:30,1560,5,"",0,0,615.15,0
1873070,19:10:16,19:10:16,163,6,"",0,0,751.06,0
1873070,19:11:29,19:11:29,1539,7,"",0,0,1002.22,0
1873070,19:12:34,19:12:34,1538,8,"",0,0,1131.47,0
1873070,19:13:35,19:13:35,1026,9,"",0,0,1289.19,0
1873070,19:14:10,19:14:10,2599,10,"",0,0,1402.49,0
1873070,19:14:44,19:14:44,1535,11,"",0,0,1495.46,0
1873070,19:15:30,19:15:30,1532,12,"",0,0,1635.40,0
1873070,19:16:08,19:16:08,2219,13,"",0,0,1748.90,0
1873070,19:16:24,19:16:24,2169,14,"",0,0,1765.60,0
1873070,19:17:06,19:17:06,488,15,"",0,0,1913.60,0
1873070,19:17:56,19:17:56,1963,16,"",0,0,2069.44,0
1873070,19:18:30,19:18:30,2598,17,"",0,0,2170.70,0
1873070,19:19:01,19:19:01,2170,18,"",0,0,2260.88,0
1873070,19:19:24,19:19:24,789,19,"",0,0,2330.03,0
1873070,19:21:00,19:21:00,1565,20,"",0,0,2659.98,1
1874070,17:22:00,17:22:00,1874,1,"",0,0,0.00,1
1874070,17:23:43,17:23:43,2057,2,"",0,0,294.44,0
1874070,17:24:10,17:24:10,144,3,"",0,0,367.92,0
1874070,17:25:00,17:25:00,2056,4,"",0,0,528.62,0
1874070,17:25:30,17:25:30,1560,5,"",0,0,615.15,0
1874070,17:26:16,17:26:16,163,6,"",0,0,751.06,0
1874070,17:27:29,17:27:29,1539,7,"",0,0,1002.22,0
1874070,17:28:34,17:28:34,1538,8,"",0,0,1131.47,0
1874070,17:29:35,17:29:35,1026,9,"",0,0,1289.19,0
1874070,17:30:10,17:30:10,2599,10,"",0,0,1402.49,0
1874070,17:30:44,17:30:44,1535,11,"",0,0,1495.46,0
1874070,17:31:30,17:31:30,1532,12,"",0,0,1635.40,0
1874070,17:32:08,17:32:08,2219,13,"",0,0,1748.90,0
1874070,17:32:24,17:32:24,2169,14,"",0,0,1765.60,0
1874070,17:33:06,17:33:06,488,15,"",0,0,1913.60,0
1874070,17:33:56,17:33:56,1963,16,"",0,0,2069.44,0
1874070,17:34:30,17:34:30,2598,17,"",0,0,2170.70,0
1874070,17:35:01,17:35:01,2170,18,"",0,0,2260.88,0
1874070,17:35:24,17:35:24,789,19,"",0,0,2330.03,0
1874070,17:37:00,17:37:00,1565,20,"",0,0,2659.98,1
1875010,10:10:00,10:10:00,145,1,"",0,0,0.00,1
1875010,10:10:19,10:10:19,1560,2,"",0,0,65.93,0
1875010,10:10:59,10:10:59,163,3,"",0,0,203.74,0
1875010,10:11:34,10:11:34,164,4,"",0,0,346.23,0
1875010,10:11:59,10:11:59,165,5,"",0,0,455.22,0
1875010,10:12:45,10:12:45,2066,6,"",0,0,670.98,0
1875010,10:13:22,10:13:22,2065,7,"",0,0,872.35,0
1875010,10:14:24,10:14:24,167,8,"",0,0,1128.19,0
1875010,10:15:07,10:15:07,169,9,"",0,0,1392.96,0
1875010,10:15:36,10:15:36,170,10,"",0,0,1497.88,0
1875010,10:16:24,10:16:24,171,11,"",0,0,1706.19,0
1875010,10:16:58,10:16:58,172,12,"",0,0,1847.43,0
1875010,10:17:44,10:17:44,173,13,"",0,0,2027.58,0
1875010,10:19:12,10:19:12,1360,14,"",0,0,2430.59,0
1875010,10:19:44,10:19:44,175,15,"",0,0,2563.58,0
1875010,10:20:26,10:20:26,1369,16,"",0,0,2718.36,0
1875010,10:21:03,10:21:03,176,17,"",0,0,2855.85,0
1875010,10:21:38,10:21:38,177,18,"",0,0,2984.09,0
1875010,10:22:26,10:22:26,178,19,"",0,0,3211.40,0
1875010,10:23:00,10:23:00,179,20,"",0,0,3339.96,0
1875010,10:25:31,10:25:31,1957,21,"",0,0,4079.56,0
1875010,10:26:11,10:26:11,182,22,"",0,0,4251.98,0
1875010,10:26:34,10:26:34,183,23,"",0,0,4372.54,0
1875010,10:27:42,10:27:42,184,24,"",0,0,4696.32,0
1875010,10:28:34,10:28:34,185,25,"",0,0,4934.81,0
1875010,10:29:22,10:29:22,1366,26,"",0,0,5135.13,0
1875010,10:30:16,10:30:16,1365,27,"",0,0,5343.59,0
1875010,10:30:50,10:30:50,188,28,"",0,0,5471.41,0
1875010,10:31:19,10:31:19,189,29,"",0,0,5587.20,0
1875010,10:32:07,10:32:07,190,30,"",0,0,5785.81,0
1875010,10:33:41,10:33:41,191,31,"",0,0,6128.91,0
1875010,10:34:07,10:34:07,2358,32,"",0,0,6226.10,0
1875010,10:34:30,10:34:30,192,33,"",0,0,6326.10,0
1875010,10:35:18,10:35:18,193,34,"",0,0,6521.69,0
1875010,10:36:07,10:36:07,194,35,"",0,0,6735.75,0
1875010,10:36:38,10:36:38,195,36,"",0,0,6877.27,0
1875010,10:38:12,10:38:12,2091,39,"",0,0,7281.53,0
1875010,10:39:26,10:39:26,2186,40,"",0,0,7582.57,0
1875010,10:40:52,10:40:52,1996,41,"",0,0,7986.85,0
1875010,10:41:09,10:41:09,211,42,"",0,0,8057.41,0
1875010,10:42:06,10:42:06,212,43,"",0,0,8286.20,0
1875010,10:42:40,10:42:40,213,44,"",0,0,8441.79,0
1875010,10:43:11,10:43:11,214,45,"",0,0,8570.98,0
1875010,10:43:43,10:43:43,215,46,"",0,0,8713.58,0
1875010,10:44:20,10:44:20,216,47,"",0,0,8847.93,0
1875010,10:45:00,10:45:00,217,48,"",0,0,8996.86,1
1876020,08:54:00,08:54:00,1874,1,"",0,0,0.00,1
1876020,08:55:43,08:55:43,2057,2,"",0,0,294.44,0
1876020,08:56:10,08:56:10,144,3,"",0,0,367.92,0
1876020,08:57:00,08:57:00,2056,4,"",0,0,528.62,0
1876020,08:57:30,08:57:30,1560,5,"",0,0,615.15,0
1876020,08:58:16,08:58:16,163,6,"",0,0,751.06,0
1876020,08:59:29,08:59:29,1539,7,"",0,0,1002.22,0
1876020,09:00:34,09:00:34,1538,8,"",0,0,1131.47,0
1876020,09:01:35,09:01:35,1026,9,"",0,0,1289.19,0
1876020,09:02:10,09:02:10,2599,10,"",0,0,1402.49,0
1876020,09:02:44,09:02:44,1535,11,"",0,0,1495.46,0
1876020,09:03:30,09:03:30,1532,12,"",0,0,1635.40,0
1876020,09:04:08,09:04:08,2219,13,"",0,0,1748.90,0
1876020,09:04:24,09:04:24,2169,14,"",0,0,1765.60,0
1876020,09:05:06,09:05:06,488,15,"",0,0,1913.60,0
1876020,09:05:56,09:05:56,1963,16,"",0,0,2069.44,0
1876020,09:06:30,09:06:30,2598,17,"",0,0,2170.70,0
1876020,09:07:01,09:07:01,2170,18,"",0,0,2260.88,0
1876020,09:07:24,09:07:24,789,19,"",0,0,2330.03,0
1876020,09:09:00,09:09:00,1565,20,"",0,0,2659.98,1
1877020,05:21:00,05:21:00,2092,1,"",0,0,0.00,1
1877020,05:21:21,05:21:21,2570,2,"",0,0,205.15,0
1877020,05:21:38,05:21:38,2105,3,"",0,0,314.92,0
1877020,05:21:51,05:21:51,2044,4,"",0,0,426.56,0
1877020,05:23:02,05:23:02,2038,5,"",0,0,1318.07,0
1877020,05:23:30,05:23:30,2039,6,"",0,0,1657.08,0
1877020,05:24:09,05:24:09,712,7,"",0,0,1950.32,0
1877020,05:24:20,05:24:20,2232,8,"",0,0,2042.93,0
1877020,05:25:08,05:25:08,275,9,"",0,0,2629.47,0
1877020,05:25:21,05:25:21,276,10,"",0,0,2774.84,0
1877020,05:26:18,05:26:18,279,11,"",0,0,3268.66,0
1877020,05:26:39,05:26:39,280,12,"",0,0,3412.80,0
1877020,05:26:53,05:26:53,281,13,"",0,0,3530.50,0
1877020,05:27:00,05:27:00,2134,14,"",0,0,3579.88,0
1877020,05:28:02,05:28:02,283,15,"",0,0,4100.38,0
1877020,05:28:19,05:28:19,284,16,"",0,0,4238.11,0
1877020,05:28:47,05:28:47,285,17,"",0,0,4493.76,0
1877020,05:29:08,05:29:08,713,18,"",0,0,4594.01,0
1877020,05:29:21,05:29:21,286,19,"",0,0,4686.03,0
1877020,05:29:34,05:29:34,287,20,"",0,0,4785.35,0
1877020,05:29:44,05:29:44,2333,21,"",0,0,4875.32,0
1877020,05:30:00,05:30:00,2063,22,"",0,0,5006.64,1
1877020,05:30:24,05:30:24,2182,23,"",0,0,5181.78,0
1877020,05:30:50,05:30:50,1555,24,"",0,0,5392.50,0
1877020,05:31:03,05:31:03,2176,25,"",0,0,5473.46,0
1877020,05:31:41,05:31:41,2071,26,"",0,0,5805.99,0
1877020,05:32:02,05:32:02,17,27,"",0,0,5959.63,0
1877020,05:32:12,05:32:12,742,28,"",0,0,6003.03,0
1877020,05:32:33,05:32:33,2055,29,"",0,0,6131.92,0
1877020,05:32:53,05:32:53,19,30,"",0,0,6287.17,0
1877020,05:33:17,05:33:17,1557,31,"",0,0,6462.11,0
1877020,05:33:40,05:33:40,1357,32,"",0,0,6625.50,0
1877020,05:34:06,05:34:06,21,33,"",0,0,6809.21,0
1877020,05:34:34,05:34:34,22,34,"",0,0,7032.23,0
1877020,05:35:02,05:35:02,23,35,"",0,0,7238.09,0
1877020,05:35:16,05:35:16,24,36,"",0,0,7341.57,0
1877020,05:35:28,05:35:28,25,37,"",0,0,7423.15,0
1877020,05:36:36,05:36:36,26,38,"",0,0,7897.21,0
1877020,05:38:39,05:38:39,2069,39,"",0,0,8807.60,0
1877020,05:39:08,05:39:08,1964,40,"",0,0,9025.78,0
1877020,05:39:52,05:39:52,1965,41,"",0,0,9325.01,0
1877020,05:40:25,05:40:25,1945,42,"",0,0,9595.66,0
1877020,05:40:41,05:40:41,1946,43,"",0,0,9691.79,0
1877020,05:40:58,05:40:58,1947,44,"",0,0,9809.85,0
1877020,05:41:19,05:41:19,1944,45,"",0,0,10022.68,0
1877020,05:41:32,05:41:32,1943,46,"",0,0,10104.88,0
1877020,05:41:43,05:41:43,1978,47,"",0,0,10191.69,0
1877020,05:41:55,05:41:55,38,48,"",0,0,10273.49,0
1877020,05:42:24,05:42:24,1355,49,"",0,0,10426.80,0
1877020,05:43:02,05:43:02,41,50,"",0,0,10664.31,0
1877020,05:43:15,05:43:15,2097,51,"",0,0,10761.53,0
1877020,05:44:01,05:44:01,2098,52,"",0,0,11021.37,0
1877020,05:45:00,05:45:00,2124,53,"",0,0,11307.68,1
1877020,05:45:52,05:45:52,2113,54,"",0,0,11506.08,0
1877020,05:46:35,05:46:35,1958,55,"",0,0,11703.94,0
1877020,05:46:58,05:46:58,2126,56,"",0,0,11834.37,0
1877020,05:47:25,05:47:25,2088,57,"",0,0,11977.27,0
1877020,05:47:46,05:47:46,2087,58,"",0,0,12075.89,0
1877020,05:48:36,05:48:36,2127,59,"",0,0,12318.23,0
1877020,05:49:16,05:49:16,2128,60,"",0,0,12523.29,0
1877020,05:50:00,05:50:00,1948,61,"",0,0,12718.60,0
1877020,05:50:35,05:50:35,1953,62,"",0,0,12860.33,0
1877020,05:51:01,05:51:01,1949,63,"",0,0,12970.91,0
1877020,05:51:30,05:51:30,1950,64,"",0,0,13094.95,0
1877020,05:51:59,05:51:59,1952,65,"",0,0,13207.68,0
1877020,05:52:28,05:52:28,1951,66,"",0,0,13324.98,0
1877020,05:52:55,05:52:55,2337,67,"",0,0,13421.67,0
1877020,05:53:13,05:53:13,1442,68,"",0,0,13488.90,0
1877020,05:53:39,05:53:39,1982,69,"",0,0,13613.28,0
1877020,05:54:35,05:54:35,1988,70,"",0,0,13844.11,0
1877020,05:55:25,05:55:25,1983,71,"",0,0,14096.29,0
1877020,05:57:32,05:57:32,1990,73,"",0,0,14740.74,0
1877020,05:58:01,05:58:01,1984,74,"",0,0,14902.91,0
1877020,05:58:24,05:58:24,1985,75,"",0,0,15002.55,0
1877020,05:58:51,05:58:51,1462,76,"",0,0,15104.33,0
1877020,05:59:20,05:59:20,1986,77,"",0,0,15242.75,0
1877020,06:00:00,06:00:00,95,78,"",0,0,15440.92,1
1879020,19:50:00,19:50:00,1874,1,"",0,0,0.00,1
1879020,19:51:43,19:51:43,2057,2,"",0,0,294.44,0
1879020,19:52:10,19:52:10,144,3,"",0,0,367.92,0
1879020,19:53:00,19:53:00,2056,4,"",0,0,528.62,0
1879020,19:53:30,19:53:30,1560,5,"",0,0,615.15,0
1879020,19:54:16,19:54:16,163,6,"",0,0,751.06,0
1879020,19:55:29,19:55:29,1539,7,"",0,0,1002.22,0
1879020,19:56:34,19:56:34,1538,8,"",0,0,1131.47,0
1879020,19:57:35,19:57:35,1026,9,"",0,0,1289.19,0
1879020,19:58:10,19:58:10,2599,10,"",0,0,1402.49,0
1879020,19:58:44,19:58:44,1535,11,"",0,0,1495.46,0
1879020,19:59:30,19:59:30,1532,12,"",0,0,1635.40,0
1879020,20:00:08,20:00:08,2219,13,"",0,0,1748.90,0
1879020,20:00:24,20:00:24,2169,14,"",0,0,1765.60,0
1879020,20:01:06,20:01:06,488,15,"",0,0,1913.60,0
1879020,20:01:56,20:01:56,1963,16,"",0,0,2069.44,0
1879020,20:02:30,20:02:30,2598,17,"",0,0,2170.70,0
1879020,20:03:01,20:03:01,2170,18,"",0,0,2260.88,0
1879020,20:03:24,20:03:24,789,19,"",0,0,2330.03,0
1879020,20:05:00,20:05:00,1565,20,"",0,0,2659.98,1
1880070,20:30:00,20:30:00,145,1,"",0,0,0.00,1
1880070,20:30:14,20:30:14,1560,2,"",0,0,65.93,0
1880070,20:30:42,20:30:42,163,3,"",0,0,203.74,0
1880070,20:31:06,20:31:06,164,4,"",0,0,346.23,0
1880070,20:31:24,20:31:24,165,5,"",0,0,455.22,0
1880070,20:31:56,20:31:56,2066,6,"",0,0,670.98,0
1880070,20:32:22,20:32:22,2065,7,"",0,0,872.35,0
1880070,20:32:38,20:32:38,2182,8,"",0,0,983.55,0
1880070,20:32:54,20:32:54,167,9,"",0,0,1127.95,0
1880070,20:33:24,20:33:24,169,10,"",0,0,1392.72,0
1880070,20:33:45,20:33:45,170,11,"",0,0,1497.64,0
1880070,20:34:19,20:34:19,171,12,"",0,0,1705.95,0
1880070,20:34:43,20:34:43,172,13,"",0,0,1847.19,0
1880070,20:35:15,20:35:15,173,14,"",0,0,2027.34,0
1880070,20:36:29,20:36:29,1360,15,"",0,0,2431.85,0
1880070,20:36:51,20:36:51,175,16,"",0,0,2564.84,0
1880070,20:37:42,20:37:42,176,17,"",0,0,2846.48,0
1880070,20:38:06,20:38:06,177,18,"",0,0,2974.72,0
1880070,20:38:48,20:38:48,179,19,"",0,0,3322.28,0
1880070,20:39:14,20:39:14,180,20,"",0,0,3480.10,0
1880070,20:40:28,20:40:28,181,21,"",0,0,3959.91,0
1880070,20:40:46,20:40:46,1957,22,"",0,0,4059.19,0
1880070,20:41:15,20:41:15,182,23,"",0,0,4231.61,0
1880070,20:41:31,20:41:31,183,24,"",0,0,4352.17,0
1880070,20:42:19,20:42:19,184,25,"",0,0,4675.95,0
1880070,20:42:35,20:42:35,312,26,"",0,0,4817.59,0
1880070,20:43:05,20:43:05,313,27,"",0,0,5063.29,0
1880070,20:43:27,20:43:27,314,28,"",0,0,5179.16,0
1880070,20:43:45,20:43:45,315,29,"",0,0,5266.47,0
1880070,20:44:03,20:44:03,316,30,"",0,0,5372.69,0
1880070,20:44:23,20:44:23,317,31,"",0,0,5471.65,0
1880070,20:44:41,20:44:41,318,32,"",0,0,5573.05,0
1880070,20:45:00,20:45:00,349,33,"",0,0,5668.26,1
1880070,20:45:13,20:45:13,319,34,"",0,0,5774.45,0
1880070,20:45:27,20:45:27,320,35,"",0,0,5875.84,0
1880070,20:45:43,20:45:43,1967,36,"",0,0,5972.85,0
1880070,20:46:03,20:46:03,321,37,"",0,0,6128.69,0
1880070,20:46:20,20:46:20,322,38,"",0,0,6277.98,0
1880070,20:47:35,20:47:35,323,39,"",0,0,6981.65,0
1880070,20:48:00,20:48:00,324,40,"",0,0,7184.82,0
1880070,20:48:14,20:48:14,325,41,"",0,0,7269.39,0
1880070,20:48:42,20:48:42,326,42,"",0,0,7479.33,0
1880070,20:48:57,20:48:57,327,43,"",0,0,7575.53,0
1880070,20:49:13,20:49:13,328,44,"",0,0,7681.71,0
1880070,20:49:50,20:49:50,329,45,"",0,0,7884.22,0
1880070,20:50:33,20:50:33,330,46,"",0,0,8099.99,0
1880070,20:51:33,20:51:33,1593,47,"",0,0,8366.59,0
1880070,20:51:47,20:51:47,332,48,"",0,0,8483.36,0
1880070,20:52:23,20:52:23,333,49,"",0,0,8779.80,0
1880070,20:52:40,20:52:40,334,50,"",0,0,8914.14,0
1880070,20:53:12,20:53:12,335,51,"",0,0,9127.06,0
1880070,20:53:41,20:53:41,336,52,"",0,0,9293.81,0
1880070,20:54:00,20:54:00,337,53,"",0,0,9447.20,0
1880070,20:54:14,20:54:14,338,54,"",0,0,9580.01,0
1880070,20:54:57,20:54:57,339,55,"",0,0,9991.61,0
1880070,20:55:12,20:55:12,340,56,"",0,0,10095.01,0
1880070,20:55:39,20:55:39,342,57,"",0,0,10318.32,0
1880070,20:56:03,20:56:03,343,58,"",0,0,10505.90,0
1880070,20:56:33,20:56:33,344,59,"",0,0,10698.29,0
1880070,20:57:02,20:57:02,345,60,"",0,0,10919.82,0
1880070,20:57:24,20:57:24,346,61,"",0,0,11085.39,0
1880070,20:57:42,20:57:42,347,62,"",0,0,11248.59,0
1880070,20:58:10,20:58:10,350,63,"",0,0,11448.18,0
1880070,20:58:30,20:58:30,351,64,"",0,0,11619.88,0
1880070,20:58:42,20:58:42,352,65,"",0,0,11722.62,0
1880070,20:59:01,20:59:01,353,66,"",0,0,11845.35,0
1880070,20:59:22,20:59:22,231,67,"",0,0,11981.58,0
1880070,20:59:43,20:59:43,232,68,"",0,0,12115.72,0
1880070,21:00:00,21:00:00,288,69,"",0,0,12253.08,1
1881010,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
1881010,12:11:43,12:11:43,2057,2,"",0,0,294.44,0
1881010,12:12:10,12:12:10,144,3,"",0,0,367.92,0
1881010,12:13:00,12:13:00,2056,4,"",0,0,528.62,0
1881010,12:13:30,12:13:30,1560,5,"",0,0,615.15,0
1881010,12:14:16,12:14:16,163,6,"",0,0,751.06,0
1881010,12:15:29,12:15:29,1539,7,"",0,0,1002.22,0
1881010,12:16:34,12:16:34,1538,8,"",0,0,1131.47,0
1881010,12:17:35,12:17:35,1026,9,"",0,0,1289.19,0
1881010,12:18:10,12:18:10,2599,10,"",0,0,1402.49,0
1881010,12:18:44,12:18:44,1535,11,"",0,0,1495.46,0
1881010,12:19:30,12:19:30,1532,12,"",0,0,1635.40,0
1881010,12:20:08,12:20:08,2219,13,"",0,0,1748.90,0
1881010,12:20:24,12:20:24,2169,14,"",0,0,1765.60,0
1881010,12:21:06,12:21:06,488,15,"",0,0,1913.60,0
1881010,12:21:56,12:21:56,1963,16,"",0,0,2069.44,0
1881010,12:22:30,12:22:30,2598,17,"",0,0,2170.70,0
1881010,12:23:01,12:23:01,2170,18,"",0,0,2260.88,0
1881010,12:23:24,12:23:24,789,19,"",0,0,2330.03,0
1881010,12:25:00,12:25:00,1565,20,"",0,0,2659.98,1
1882020,12:26:00,12:26:00,2120,1,"",0,0,0.00,1
1882020,12:26:38,12:26:38,2679,2,"",0,0,284.42,0
1882020,12:27:06,12:27:06,2680,3,"",0,0,422.90,0
1882020,12:28:46,12:28:46,277,4,"",0,0,1163.65,0
1882020,12:29:14,12:29:14,278,5,"",0,0,1299.86,0
1882020,12:29:53,12:29:53,402,6,"",0,0,1582.72,0
1882020,12:30:05,12:30:05,2137,7,"",0,0,1656.60,0
1882020,12:30:26,12:30:26,404,8,"",0,0,1772.74,0
1882020,12:30:50,12:30:50,405,9,"",0,0,1892.46,0
1882020,12:31:14,12:31:14,995,10,"",0,0,2034.21,0
1882020,12:31:58,12:31:58,408,11,"",0,0,2340.97,0
1882020,12:32:39,12:32:39,409,12,"",0,0,2610.48,0
1882020,12:32:56,12:32:56,410,13,"",0,0,2706.12,0
1882020,12:33:16,12:33:16,1569,14,"",0,0,2833.24,0
1882020,12:33:34,12:33:34,2138,15,"",0,0,2977.48,0
1882020,12:34:41,12:34:41,412,16,"",0,0,3465.82,0
1882020,12:35:00,12:35:00,2121,17,"",0,0,3603.91,1
1883010,16:45:00,16:45:00,2086,1,"",0,0,0.00,1
1883010,16:46:20,16:46:20,2085,2,"",0,0,450.85,0
1883010,16:49:25,16:49:25,2081,3,"",0,0,1627.69,0
1883010,16:50:00,16:50:00,2080,4,"",0,0,1872.15,1
1883010,16:52:14,16:52:14,570,5,"",0,0,3479.67,0
1883010,16:52:43,16:52:43,571,6,"",0,0,3872.39,0
1883010,16:53:04,16:53:04,572,7,"",0,0,4132.29,0
1883010,16:53:15,16:53:15,573,8,"",0,0,4263.31,0
1883010,16:53:46,16:53:46,574,9,"",0,0,4642.89,0
1883010,16:54:35,16:54:35,575,10,"",0,0,5215.95,0
1883010,16:54:52,16:54:52,576,11,"",0,0,5437.20,0
1883010,16:55:01,16:55:01,577,12,"",0,0,5539.41,0
1883010,16:55:36,16:55:36,578,13,"",0,0,5967.38,0
1883010,16:55:44,16:55:44,2028,14,"",0,0,6075.84,0
1883010,16:55:53,16:55:53,2026,15,"",0,0,6170.61,0
1883010,16:56:19,16:56:19,581,16,"",0,0,6493.52,0
1883010,16:56:37,16:56:37,2027,17,"",0,0,6707.64,0
1883010,16:57:00,16:57:00,583,18,"",0,0,6960.06,0
1883010,16:57:08,16:57:08,584,19,"",0,0,7057.44,0
1883010,16:57:17,16:57:17,585,20,"",0,0,7164.48,0
1883010,16:57:33,16:57:33,586,21,"",0,0,7379.68,0
1883010,16:57:56,16:57:56,587,22,"",0,0,7655.18,0
1883010,16:58:20,16:58:20,2030,23,"",0,0,7932.84,0
1883010,16:58:28,16:58:28,589,24,"",0,0,8037.90,0
1883010,16:58:43,16:58:43,590,25,"",0,0,8192.43,0
1883010,16:58:51,16:58:51,591,26,"",0,0,8288.32,0
1883010,16:59:00,16:59:00,592,27,"",0,0,8384.70,0
1883010,16:59:44,16:59:44,593,28,"",0,0,8894.39,0
1883010,17:00:23,17:00:23,594,29,"",0,0,9333.92,0
1883010,17:00:52,17:00:52,595,30,"",0,0,9667.73,0
1883010,17:01:03,17:01:03,596,31,"",0,0,9794.48,0
1883010,17:01:31,17:01:31,597,32,"",0,0,10113.24,0
1883010,17:01:50,17:01:50,598,33,"",0,0,10316.20,0
1883010,17:02:48,17:02:48,599,34,"",0,0,10986.42,0
1883010,17:03:08,17:03:08,600,35,"",0,0,11230.87,0
1883010,17:03:24,17:03:24,601,36,"",0,0,11404.43,0
1883010,17:03:40,17:03:40,602,37,"",0,0,11603.50,0
1883010,17:04:00,17:04:00,603,38,"",0,0,11847.00,0
1883010,17:05:00,17:05:00,2022,39,"",0,0,12346.50,1
1883010,17:05:32,17:05:32,605,40,"",0,0,12506.09,0
1883010,17:06:12,17:06:12,606,41,"",0,0,12748.52,0
1883010,17:06:33,17:06:33,607,42,"",0,0,12890.20,0
1883010,17:06:55,17:06:55,608,43,"",0,0,13032.70,0
1883010,17:07:24,17:07:24,609,44,"",0,0,13241.35,0
1883010,17:08:02,17:08:02,610,45,"",0,0,13481.35,0
1883010,17:08:26,17:08:26,611,46,"",0,0,13640.80,0
1883010,17:09:51,17:09:51,1429,47,"",0,0,14168.18,0
1883010,17:10:21,17:10:21,2145,48,"",0,0,14359.48,0
1883010,17:10:37,17:10:37,2001,49,"",0,0,14474.16,0
1883010,17:11:04,17:11:04,1923,50,"",0,0,14575.91,0
1883010,17:11:28,17:11:28,2244,51,"",0,0,14655.77,0
1883010,17:12:03,17:12:03,1839,52,"",0,0,14877.26,0
1883010,17:13:02,17:13:02,2195,53,"",0,0,15265.59,0
1883010,17:20:00,17:20:00,1555,54,"",0,0,17918.95,1
1884010,16:26:00,16:26:00,1874,1,"",0,0,0.00,1
1884010,16:27:43,16:27:43,2057,2,"",0,0,294.44,0
1884010,16:28:10,16:28:10,144,3,"",0,0,367.92,0
1884010,16:29:00,16:29:00,2056,4,"",0,0,528.62,0
1884010,16:29:30,16:29:30,1560,5,"",0,0,615.15,0
1884010,16:30:16,16:30:16,163,6,"",0,0,751.06,0
1884010,16:31:29,16:31:29,1539,7,"",0,0,1002.22,0
1884010,16:32:34,16:32:34,1538,8,"",0,0,1131.47,0
1884010,16:33:35,16:33:35,1026,9,"",0,0,1289.19,0
1884010,16:34:10,16:34:10,2599,10,"",0,0,1402.49,0
1884010,16:34:44,16:34:44,1535,11,"",0,0,1495.46,0
1884010,16:35:30,16:35:30,1532,12,"",0,0,1635.40,0
1884010,16:36:08,16:36:08,2219,13,"",0,0,1748.90,0
1884010,16:36:24,16:36:24,2169,14,"",0,0,1765.60,0
1884010,16:37:06,16:37:06,488,15,"",0,0,1913.60,0
1884010,16:37:56,16:37:56,1963,16,"",0,0,2069.44,0
1884010,16:38:30,16:38:30,2598,17,"",0,0,2170.70,0
1884010,16:39:01,16:39:01,2170,18,"",0,0,2260.88,0
1884010,16:39:24,16:39:24,789,19,"",0,0,2330.03,0
1884010,16:41:00,16:41:00,1565,20,"",0,0,2659.98,1
1885010,19:29:00,19:29:00,1565,1,"",0,0,0.00,1
1885010,19:29:46,19:29:46,793,2,"",0,0,112.47,0
1885010,19:30:47,19:30:47,1537,3,"",0,0,253.82,0
1885010,19:31:52,19:31:52,794,4,"",0,0,418.68,0
1885010,19:32:38,19:32:38,423,5,"",0,0,538.89,0
1885010,19:33:30,19:33:30,424,6,"",0,0,691.38,0
1885010,19:33:44,19:33:44,1979,7,"",0,0,702.52,0
1885010,19:34:30,19:34:30,2171,8,"",0,0,834.92,0
1885010,19:35:21,19:35:21,1397,9,"",0,0,969.61,0
1885010,19:36:08,19:36:08,2585,10,"",0,0,1053.83,0
1885010,19:36:45,19:36:45,1539,11,"",0,0,1127.16,0
1885010,19:37:50,19:37:50,1538,12,"",0,0,1256.35,0
1885010,19:38:56,19:38:56,796,13,"",0,0,1415.88,0
1885010,19:39:42,19:39:42,2599,14,"",0,0,1525.23,0
1885010,19:40:24,19:40:24,2600,15,"",0,0,1620.31,0
1885010,19:41:01,19:41:01,742,16,"",0,0,1683.33,0
1885010,19:42:07,19:42:07,18,17,"",0,0,1832.82,0
1885010,19:43:12,19:43:12,19,18,"",0,0,1968.42,0
1885010,19:44:31,19:44:31,800,19,"",0,0,2151.23,0
1885010,19:46:00,19:46:00,1874,20,"",0,0,2380.87,1
1886070,05:40:00,05:40:00,1710,1,"",0,0,0.00,1
1886070,05:40:25,05:40:25,1701,2,"",0,0,203.23,0
1886070,05:40:51,05:40:51,1706,3,"",0,0,378.14,0
1886070,05:41:10,05:41:10,1707,4,"",0,0,476.97,0
1886070,05:41:33,05:41:33,1246,5,"",0,0,633.55,0
1886070,05:41:57,05:41:57,1142,6,"",0,0,798.70,0
1886070,05:42:14,05:42:14,1143,7,"",0,0,903.14,0
1886070,05:42:32,05:42:32,1144,8,"",0,0,1005.94,0
1886070,05:42:47,05:42:47,1145,9,"",0,0,1102.80,0
1886070,05:43:13,05:43:13,1146,10,"",0,0,1269.46,0
1886070,05:43:36,05:43:36,1147,11,"",0,0,1430.24,0
1886070,05:43:56,05:43:56,1501,12,"",0,0,1588.62,0
1886070,05:44:28,05:44:28,1148,13,"",0,0,1831.82,0
1886070,05:44:41,05:44:41,1149,14,"",0,0,1925.61,0
1886070,05:45:16,05:45:16,1150,15,"",0,0,2055.32,0
1886070,05:45:40,05:45:40,1151,16,"",0,0,2188.49,0
1886070,05:46:13,05:46:13,1152,17,"",0,0,2422.42,0
1886070,05:46:34,05:46:34,1153,18,"",0,0,2559.83,0
1886070,05:46:53,05:46:53,1154,19,"",0,0,2697.24,0
1886070,05:47:15,05:47:15,1155,20,"",0,0,2832.67,0
1886070,05:47:34,05:47:34,1156,21,"",0,0,2968.04,0
1886070,05:47:55,05:47:55,1157,22,"",0,0,3109.35,0
1886070,05:48:17,05:48:17,1502,23,"",0,0,3289.41,0
1886070,05:49:30,05:49:30,1159,24,"",0,0,3852.99,0
1886070,05:50:00,05:50:00,1161,25,"",0,0,4049.59,1
1886070,05:50:14,05:50:14,1162,26,"",0,0,4139.61,0
1886070,05:50:31,05:50:31,1163,27,"",0,0,4241.62,0
1886070,05:50:48,05:50:48,1164,28,"",0,0,4350.67,0
1886070,05:52:03,05:52:03,1548,29,"",0,0,4931.81,0
1886070,05:53:12,05:53:12,1995,30,"",0,0,5425.71,0
1886070,05:53:37,05:53:37,1556,31,"",0,0,5578.30,0
1886070,05:53:58,05:53:58,1168,32,"",0,0,5721.29,0
1886070,05:54:35,05:54:35,1994,33,"",0,0,5922.45,0
1886070,05:55:26,05:55:26,2051,34,"",0,0,6288.97,0
1886070,05:55:52,05:55:52,1172,35,"",0,0,6418.07,0
1886070,05:56:20,05:56:20,1173,36,"",0,0,6591.86,0
1886070,05:56:40,05:56:40,1174,37,"",0,0,6731.00,0
1886070,05:57:04,05:57:04,1175,38,"",0,0,6864.69,0
1886070,05:57:34,05:57:34,1504,39,"",0,0,7099.07,0
1886070,05:57:45,05:57:45,2053,40,"",0,0,7156.41,0
1886070,05:58:05,05:58:05,1178,41,"",0,0,7294.24,0
1886070,05:58:31,05:58:31,1179,42,"",0,0,7431.69,0
1886070,05:58:57,05:58:57,1180,43,"",0,0,7566.13,0
1886070,05:59:21,05:59:21,1181,44,"",0,0,7707.36,0
1886070,06:00:00,06:00:00,1505,45,"",0,0,7955.16,1
1886070,06:01:30,06:01:30,1183,46,"",0,0,8147.45,0
1886070,06:02:41,06:02:41,1184,47,"",0,0,8314.00,0
1886070,06:03:28,06:03:28,1185,48,"",0,0,8420.66,0
1886070,06:04:39,06:04:39,1186,49,"",0,0,8588.08,0
1886070,06:06:05,06:06:05,1187,50,"",0,0,8768.66,0
1886070,06:06:47,06:06:47,1188,51,"",0,0,8862.73,0
1886070,06:08:18,06:08:18,1189,52,"",0,0,9039.66,0
1886070,06:09:14,06:09:14,1190,53,"",0,0,9186.50,0
1886070,06:10:40,06:10:40,1191,54,"",0,0,9413.22,0
1886070,06:11:32,06:11:32,1192,55,"",0,0,9533.08,0
1886070,06:12:34,06:12:34,1193,56,"",0,0,9678.64,0
1886070,06:14:04,06:14:04,1461,57,"",0,0,9894.31,0
1886070,06:15:24,06:15:24,142,58,"",0,0,10050.05,0
1886070,06:16:12,06:16:12,143,59,"",0,0,10160.06,0
1886070,06:18:25,06:18:25,2057,60,"",0,0,10423.89,0
1886070,06:18:58,06:18:58,144,61,"",0,0,10497.37,0
1886070,06:20:00,06:20:00,2056,62,"",0,0,10658.28,1
1887070,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
1887070,18:00:25,18:00:25,2182,2,"",0,0,175.04,0
1887070,18:00:51,18:00:51,1555,3,"",0,0,385.76,0
1887070,18:01:04,18:01:04,2176,4,"",0,0,466.72,0
1887070,18:01:38,18:01:38,2071,5,"",0,0,800.37,0
1887070,18:01:59,18:01:59,17,6,"",0,0,954.01,0
1887070,18:02:09,18:02:09,742,7,"",0,0,997.41,0
1887070,18:02:30,18:02:30,2055,8,"",0,0,1126.30,0
1887070,18:02:54,18:02:54,19,9,"",0,0,1282.52,0
1887070,18:03:18,18:03:18,1557,10,"",0,0,1457.46,0
1887070,18:03:40,18:03:40,1357,11,"",0,0,1620.85,0
1887070,18:04:06,18:04:06,21,12,"",0,0,1804.56,0
1887070,18:04:34,18:04:34,22,13,"",0,0,2027.58,0
1887070,18:05:01,18:05:01,23,14,"",0,0,2233.44,0
1887070,18:05:16,18:05:16,24,15,"",0,0,2336.92,0
1887070,18:05:27,18:05:27,25,16,"",0,0,2418.50,0
1887070,18:06:35,18:06:35,26,17,"",0,0,2892.56,0
1887070,18:08:36,18:08:36,2069,18,"",0,0,3802.95,0
1887070,18:09:05,18:09:05,1964,19,"",0,0,4021.13,0
1887070,18:09:51,18:09:51,1965,20,"",0,0,4320.79,0
1887070,18:10:20,18:10:20,1945,21,"",0,0,4588.79,0
1887070,18:10:37,18:10:37,1946,22,"",0,0,4684.48,0
1887070,18:10:56,18:10:56,1947,23,"",0,0,4802.62,0
1887070,18:11:19,18:11:19,1944,24,"",0,0,5015.05,0
1887070,18:11:30,18:11:30,1943,25,"",0,0,5097.26,0
1887070,18:11:43,18:11:43,1978,26,"",0,0,5185.17,0
1887070,18:11:57,18:11:57,38,27,"",0,0,5263.23,0
1887070,18:12:26,18:12:26,1355,28,"",0,0,5420.00,0
1887070,18:13:02,18:13:02,41,29,"",0,0,5655.62,0
1887070,18:13:16,18:13:16,2097,30,"",0,0,5753.21,0
1887070,18:14:01,18:14:01,2098,31,"",0,0,6013.05,0
1887070,18:15:00,18:15:00,2124,32,"",0,0,6299.36,1
1887070,18:15:51,18:15:51,2113,33,"",0,0,6497.76,0
1887070,18:16:32,18:16:32,1958,34,"",0,0,6695.62,0
1887070,18:17:03,18:17:03,2126,35,"",0,0,6826.06,0
1887070,18:17:36,18:17:36,2088,36,"",0,0,6969.05,0
1887070,18:18:00,18:18:00,2087,37,"",0,0,7066.64,0
1887070,18:18:41,18:18:41,2127,38,"",0,0,7309.39,0
1887070,18:19:19,18:19:19,2128,39,"",0,0,7514.81,0
1887070,18:20:00,18:20:00,1948,40,"",0,0,7709.73,0
1887070,18:20:34,18:20:34,1953,41,"",0,0,7851.45,0
1887070,18:21:00,18:21:00,1949,42,"",0,0,7962.39,0
1887070,18:21:28,18:21:28,1950,43,"",0,0,8086.07,0
1887070,18:21:56,18:21:56,1952,44,"",0,0,8198.32,0
1887070,18:22:24,18:22:24,1951,45,"",0,0,8316.46,0
1887070,18:22:50,18:22:50,2337,46,"",0,0,8412.67,0
1887070,18:23:08,18:23:08,1442,47,"",0,0,8482.32,0
1887070,18:23:34,18:23:34,1982,48,"",0,0,8607.74,0
1887070,18:24:25,18:24:25,1988,49,"",0,0,8837.57,0
1887070,18:25:17,18:25:17,1983,50,"",0,0,9089.73,0
1887070,18:27:30,18:27:30,1990,52,"",0,0,9735.23,0
1887070,18:27:59,18:27:59,1984,53,"",0,0,9897.03,0
1887070,18:28:22,18:28:22,1985,54,"",0,0,9996.05,0
1887070,18:28:48,18:28:48,1462,55,"",0,0,10098.86,0
1887070,18:29:16,18:29:16,1986,56,"",0,0,10236.66,0
1887070,18:30:00,18:30:00,95,57,"",0,0,10435.00,1
1888070,19:00:00,19:00:00,288,1,"",0,0,0.00,1
1888070,19:00:29,19:00:29,233,2,"",0,0,130.99,0
1888070,19:00:56,19:00:56,234,3,"",0,0,272.24,0
1888070,19:01:23,19:01:23,235,4,"",0,0,407.82,0
1888070,19:01:50,19:01:50,236,5,"",0,0,534.48,0
1888070,19:02:38,19:02:38,237,6,"",0,0,730.37,0
1888070,19:03:26,19:03:26,238,7,"",0,0,908.09,0
1888070,19:03:45,19:03:45,1997,8,"",0,0,1004.29,0
1888070,19:05:19,19:05:19,2187,9,"",0,0,1421.75,0
1888070,19:07:07,19:07:07,253,10,"",0,0,1957.18,0
1888070,19:07:36,19:07:36,254,11,"",0,0,2095.09,0
1888070,19:08:03,19:08:03,255,12,"",0,0,2231.83,0
1888070,19:08:54,19:08:54,256,13,"",0,0,2430.10,0
1888070,19:09:37,19:09:37,257,14,"",0,0,2632.49,0
1888070,19:10:07,19:10:07,258,15,"",0,0,2735.50,0
1888070,19:10:36,19:10:36,259,16,"",0,0,2833.11,0
1888070,19:11:03,19:11:03,260,17,"",0,0,2932.95,0
1888070,19:12:13,19:12:13,262,18,"",0,0,3172.57,0
1888070,19:12:40,19:12:40,263,19,"",0,0,3312.12,0
1888070,19:13:04,19:13:04,264,20,"",0,0,3431.91,0
1888070,19:13:31,19:13:31,265,21,"",0,0,3567.92,0
1888070,19:14:03,19:14:03,266,22,"",0,0,3723.67,0
1888070,19:14:19,19:14:19,1584,23,"",0,0,3794.41,0
1888070,19:15:00,19:15:00,1583,24,"",0,0,3980.00,1
1888070,19:15:25,19:15:25,269,25,"",0,0,4080.58,0
1888070,19:16:20,19:16:20,270,26,"",0,0,4376.37,0
1888070,19:16:55,19:16:55,271,27,"",0,0,4526.87,0
1888070,19:17:37,19:17:37,272,28,"",0,0,4699.37,0
1888070,19:20:21,19:20:21,275,29,"",0,0,5382.87,0
1888070,19:20:50,19:20:50,276,30,"",0,0,5528.24,0
1888070,19:22:58,19:22:58,279,31,"",0,0,6022.06,0
1888070,19:23:47,19:23:47,280,32,"",0,0,6166.20,0
1888070,19:24:19,19:24:19,281,33,"",0,0,6283.90,0
1888070,19:25:46,19:25:46,282,34,"",0,0,6667.54,0
1888070,19:26:31,19:26:31,283,35,"",0,0,6845.82,0
1888070,19:27:03,19:27:03,284,36,"",0,0,6974.19,0
1888070,19:28:07,19:28:07,285,37,"",0,0,7229.84,0
1888070,19:28:49,19:28:49,286,38,"",0,0,7410.09,0
1888070,19:30:00,19:30:00,1939,39,"",0,0,7733.28,1
1889070,14:01:00,14:01:00,1565,1,"",0,0,0.00,1
1889070,14:01:46,14:01:46,793,2,"",0,0,112.47,0
1889070,14:02:47,14:02:47,1537,3,"",0,0,253.82,0
1889070,14:03:52,14:03:52,794,4,"",0,0,418.68,0
1889070,14:04:38,14:04:38,423,5,"",0,0,538.89,0
1889070,14:05:30,14:05:30,424,6,"",0,0,691.38,0
1889070,14:05:44,14:05:44,1979,7,"",0,0,702.52,0
1889070,14:06:30,14:06:30,2171,8,"",0,0,834.92,0
1889070,14:07:21,14:07:21,1397,9,"",0,0,969.61,0
1889070,14:08:08,14:08:08,2585,10,"",0,0,1053.83,0
1889070,14:08:45,14:08:45,1539,11,"",0,0,1127.16,0
1889070,14:09:50,14:09:50,1538,12,"",0,0,1256.35,0
1889070,14:10:56,14:10:56,796,13,"",0,0,1415.88,0
1889070,14:11:42,14:11:42,2599,14,"",0,0,1525.23,0
1889070,14:12:24,14:12:24,2600,15,"",0,0,1620.31,0
1889070,14:13:01,14:13:01,742,16,"",0,0,1683.33,0
1889070,14:14:07,14:14:07,18,17,"",0,0,1832.82,0
1889070,14:15:12,14:15:12,19,18,"",0,0,1968.42,0
1889070,14:16:31,14:16:31,800,19,"",0,0,2151.23,0
1889070,14:18:00,14:18:00,1874,20,"",0,0,2380.87,1
1890070,12:02:00,12:02:00,1874,1,"",0,0,0.00,1
1890070,12:03:43,12:03:43,2057,2,"",0,0,294.44,0
1890070,12:04:10,12:04:10,144,3,"",0,0,367.92,0
1890070,12:05:00,12:05:00,2056,4,"",0,0,528.62,0
1890070,12:05:30,12:05:30,1560,5,"",0,0,615.15,0
1890070,12:06:16,12:06:16,163,6,"",0,0,751.06,0
1890070,12:07:29,12:07:29,1539,7,"",0,0,1002.22,0
1890070,12:08:34,12:08:34,1538,8,"",0,0,1131.47,0
1890070,12:09:35,12:09:35,1026,9,"",0,0,1289.19,0
1890070,12:10:10,12:10:10,2599,10,"",0,0,1402.49,0
1890070,12:10:44,12:10:44,1535,11,"",0,0,1495.46,0
1890070,12:11:30,12:11:30,1532,12,"",0,0,1635.40,0
1890070,12:12:08,12:12:08,2219,13,"",0,0,1748.90,0
1890070,12:12:24,12:12:24,2169,14,"",0,0,1765.60,0
1890070,12:13:06,12:13:06,488,15,"",0,0,1913.60,0
1890070,12:13:56,12:13:56,1963,16,"",0,0,2069.44,0
1890070,12:14:30,12:14:30,2598,17,"",0,0,2170.70,0
1890070,12:15:01,12:15:01,2170,18,"",0,0,2260.88,0
1890070,12:15:24,12:15:24,789,19,"",0,0,2330.03,0
1890070,12:17:00,12:17:00,1565,20,"",0,0,2659.98,1
1891010,08:46:00,08:46:00,354,1,"",0,0,0.00,1
1891010,08:46:30,08:46:30,2105,2,"",0,0,165.75,0
1891010,08:46:46,08:46:46,2044,3,"",0,0,275.69,0
1891010,08:48:09,08:48:09,2042,4,"",0,0,780.57,0
1891010,08:49:06,08:49:06,2036,5,"",0,0,1072.45,0
1891010,08:50:06,08:50:06,2039,6,"",0,0,1504.96,0
1891010,08:50:55,08:50:55,712,7,"",0,0,1798.42,0
1891010,08:51:06,08:51:06,2232,8,"",0,0,1871.79,0
1891010,08:52:13,08:52:13,180,9,"",0,0,2355.16,0
1891010,08:52:38,08:52:38,179,10,"",0,0,2509.21,0
1891010,08:53:00,08:53:00,178,11,"",0,0,2637.77,0
1891010,08:53:32,08:53:32,177,12,"",0,0,2865.08,0
1891010,08:53:51,08:53:51,176,13,"",0,0,3005.05,0
1891010,08:54:08,08:54:08,1369,14,"",0,0,3120.98,0
1891010,08:54:36,08:54:36,175,15,"",0,0,3275.76,0
1891010,08:54:57,08:54:57,1360,16,"",0,0,3408.75,0
1891010,08:56:18,08:56:18,283,17,"",0,0,3958.85,0
1891010,08:58:22,08:58:22,2047,18,"",0,0,4836.18,0
1891010,08:58:48,08:58:48,2048,19,"",0,0,5000.81,0
1891010,08:59:13,08:59:13,2046,20,"",0,0,5127.24,0
1891010,08:59:28,08:59:28,2411,21,"",0,0,5218.83,0
1891010,09:00:00,09:00:00,145,22,"",0,0,5444.52,1
1891010,09:00:15,09:00:15,1560,23,"",0,0,5510.46,0
1891010,09:00:39,09:00:39,163,24,"",0,0,5646.60,0
1891010,09:01:00,09:01:00,164,25,"",0,0,5777.09,0
1891010,09:01:18,09:01:18,165,26,"",0,0,5886.06,0
1891010,09:01:49,09:01:49,2066,27,"",0,0,6101.84,0
1891010,09:02:16,09:02:16,2065,28,"",0,0,6302.54,0
1891010,09:02:38,09:02:38,166,29,"",0,0,6429.90,0
1891010,09:02:56,09:02:56,167,30,"",0,0,6542.42,0
1891010,09:03:37,09:03:37,169,31,"",0,0,6825.96,0
1891010,09:03:56,09:03:56,170,32,"",0,0,6930.88,0
1891010,09:04:30,09:04:30,171,33,"",0,0,7139.18,0
1891010,09:04:53,09:04:53,172,34,"",0,0,7280.42,0
1891010,09:05:24,09:05:24,173,35,"",0,0,7460.57,0
1891010,09:06:25,09:06:25,1360,36,"",0,0,7863.58,0
1891010,09:06:46,09:06:46,175,37,"",0,0,7996.57,0
1891010,09:07:30,09:07:30,176,38,"",0,0,8277.63,0
1891010,09:07:51,09:07:51,177,39,"",0,0,8396.34,0
1891010,09:08:46,09:08:46,179,40,"",0,0,8752.19,0
1891010,09:10:16,09:10:16,181,41,"",0,0,9392.50,0
1891010,09:10:31,09:10:31,1957,42,"",0,0,9492.13,0
1891010,09:10:59,09:10:59,182,43,"",0,0,9659.13,0
1891010,09:11:15,09:11:15,183,44,"",0,0,9779.69,0
1891010,09:12:01,09:12:01,184,45,"",0,0,10103.47,0
1891010,09:12:23,09:12:23,312,46,"",0,0,10242.64,0
1891010,09:13:08,09:13:08,313,47,"",0,0,10517.27,0
1891010,09:13:30,09:13:30,314,48,"",0,0,10633.14,0
1891010,09:13:47,09:13:47,315,49,"",0,0,10720.45,0
1891010,09:14:05,09:14:05,316,50,"",0,0,10826.67,0
1891010,09:14:24,09:14:24,317,51,"",0,0,10925.63,0
1891010,09:14:42,09:14:42,318,52,"",0,0,11027.03,0
1891010,09:15:00,09:15:00,349,53,"",0,0,11122.24,1
1891010,09:15:18,09:15:18,319,54,"",0,0,11228.43,0
1891010,09:15:37,09:15:37,320,55,"",0,0,11329.82,0
1891010,09:15:59,09:15:59,1967,56,"",0,0,11442.23,0
1891010,09:16:24,09:16:24,321,57,"",0,0,11597.69,0
1891010,09:16:47,09:16:47,322,58,"",0,0,11746.98,0
1891010,09:18:40,09:18:40,323,59,"",0,0,12397.52,0
1891010,09:19:13,09:19:13,324,60,"",0,0,12596.59,0
1891010,09:19:31,09:19:31,325,61,"",0,0,12681.16,0
1891010,09:20:08,09:20:08,326,62,"",0,0,12891.10,0
1891010,09:20:29,09:20:29,327,63,"",0,0,12987.30,0
1891010,09:20:49,09:20:49,328,64,"",0,0,13093.48,0
1891010,09:21:39,09:21:39,329,65,"",0,0,13295.99,0
1891010,09:22:36,09:22:36,330,66,"",0,0,13511.76,0
1891010,09:23:57,09:23:57,1593,67,"",0,0,13778.36,0
1891010,09:24:15,09:24:15,332,68,"",0,0,13895.13,0
1891010,09:25:03,09:25:03,333,69,"",0,0,14191.57,0
1891010,09:25:25,09:25:25,334,70,"",0,0,14325.91,0
1891010,09:26:08,09:26:08,335,71,"",0,0,14538.83,0
1891010,09:26:48,09:26:48,336,72,"",0,0,14705.58,0
1891010,09:27:12,09:27:12,337,73,"",0,0,14858.97,0
1891010,09:27:31,09:27:31,338,74,"",0,0,14990.62,0
1891010,09:28:28,09:28:28,339,75,"",0,0,15402.01,0
1891010,09:28:49,09:28:49,340,76,"",0,0,15505.41,0
1891010,09:29:24,09:29:24,342,77,"",0,0,15728.72,0
1891010,09:29:57,09:29:57,343,78,"",0,0,15916.30,0
1891010,09:30:36,09:30:36,344,79,"",0,0,16108.69,0
1891010,09:31:15,09:31:15,345,80,"",0,0,16330.22,0
1891010,09:31:44,09:31:44,346,81,"",0,0,16495.79,0
1891010,09:32:09,09:32:09,347,82,"",0,0,16658.99,0
1891010,09:32:40,09:32:40,350,83,"",0,0,16858.28,0
1891010,09:33:08,09:33:08,351,84,"",0,0,17025.64,0
1891010,09:33:31,09:33:31,352,85,"",0,0,17126.62,0
1891010,09:33:52,09:33:52,353,86,"",0,0,17249.36,0
1891010,09:34:14,09:34:14,231,87,"",0,0,17385.53,0
1891010,09:34:37,09:34:37,232,88,"",0,0,17519.56,0
1891010,09:35:00,09:35:00,288,89,"",0,0,17657.65,1
1892020,09:59:00,09:59:00,413,1,"",0,0,0.00,1
1892020,09:59:25,09:59:25,2139,2,"",0,0,117.61,0
1892020,09:59:51,09:59:51,2179,3,"",0,0,257.76,0
1892020,10:00:02,10:00:02,2140,4,"",0,0,282.38,0
1892020,10:00:24,10:00:24,2173,5,"",0,0,389.98,0
1892020,10:00:47,10:00:47,2141,6,"",0,0,505.11,0
1892020,10:01:07,10:01:07,2174,7,"",0,0,589.72,0
1892020,10:01:50,10:01:50,2142,8,"",0,0,831.30,0
1892020,10:02:09,10:02:09,2143,9,"",0,0,934.63,0
1892020,10:03:01,10:03:01,2363,10,"",0,0,1212.69,0
1892020,10:03:16,10:03:16,2144,11,"",0,0,1293.76,0
1892020,10:04:01,10:04:01,278,12,"",0,0,1576.62,0
1892020,10:04:27,10:04:27,177,13,"",0,0,1700.24,0
1892020,10:05:04,10:05:04,178,14,"",0,0,1927.55,0
1892020,10:05:29,10:05:29,179,15,"",0,0,2056.11,0
1892020,10:06:00,10:06:00,2120,16,"",0,0,2270.15,1
1893020,13:50:00,13:50:00,2120,1,"",0,0,0.00,1
1893020,13:50:38,13:50:38,2679,2,"",0,0,284.42,0
1893020,13:51:06,13:51:06,2680,3,"",0,0,422.90,0
1893020,13:52:46,13:52:46,277,4,"",0,0,1163.65,0
1893020,13:53:14,13:53:14,278,5,"",0,0,1299.86,0
1893020,13:53:53,13:53:53,402,6,"",0,0,1582.72,0
1893020,13:54:05,13:54:05,2137,7,"",0,0,1656.60,0
1893020,13:54:26,13:54:26,404,8,"",0,0,1772.74,0
1893020,13:54:50,13:54:50,405,9,"",0,0,1892.46,0
1893020,13:55:14,13:55:14,995,10,"",0,0,2034.21,0
1893020,13:55:58,13:55:58,408,11,"",0,0,2340.97,0
1893020,13:56:39,13:56:39,409,12,"",0,0,2610.48,0
1893020,13:56:56,13:56:56,410,13,"",0,0,2706.12,0
1893020,13:57:16,13:57:16,1569,14,"",0,0,2833.24,0
1893020,13:57:34,13:57:34,2138,15,"",0,0,2977.48,0
1893020,13:58:41,13:58:41,412,16,"",0,0,3465.82,0
1893020,13:59:00,13:59:00,2121,17,"",0,0,3603.91,1
1894070,07:30:00,07:30:00,95,1,"",0,0,0.00,1
1894070,07:30:46,07:30:46,1891,2,"",0,0,250.99,0
1894070,07:31:10,07:31:10,1915,3,"",0,0,373.81,0
1894070,07:31:35,07:31:35,72,4,"",0,0,469.16,0
1894070,07:31:54,07:31:54,1892,5,"",0,0,571.56,0
1894070,07:32:16,07:32:16,161,6,"",0,0,661.33,0
1894070,07:32:40,07:32:40,74,7,"",0,0,816.70,0
1894070,07:33:02,07:33:02,1962,8,"",0,0,925.09,0
1894070,07:33:34,07:33:34,158,9,"",0,0,1103.14,0
1894070,07:34:01,07:34:01,157,10,"",0,0,1278.86,0
1894070,07:35:00,07:35:00,148,11,"",0,0,1585.69,1
1894070,07:35:12,07:35:12,1731,12,"",0,0,1659.22,0
1894070,07:35:27,07:35:27,1797,13,"",0,0,1763.65,0
1894070,07:35:58,07:35:58,150,14,"",0,0,1956.33,0
1894070,07:37:09,07:37:09,151,15,"",0,0,2522.54,0
1894070,07:37:26,07:37:26,152,16,"",0,0,2615.81,0
1894070,07:37:44,07:37:44,100,17,"",0,0,2730.56,0
1894070,07:38:15,07:38:15,101,18,"",0,0,2919.24,0
1894070,07:38:50,07:38:50,102,19,"",0,0,3165.61,0
1894070,07:39:25,07:39:25,103,20,"",0,0,3394.02,0
1894070,07:39:45,07:39:45,104,21,"",0,0,3556.84,0
1894070,07:40:05,07:40:05,105,22,"",0,0,3670.63,0
1894070,07:40:25,07:40:25,106,23,"",0,0,3790.01,0
1894070,07:40:53,07:40:53,108,24,"",0,0,3976.95,0
1894070,07:41:22,07:41:22,109,25,"",0,0,4160.48,0
1894070,07:41:44,07:41:44,110,26,"",0,0,4287.01,0
1894070,07:42:35,07:42:35,112,27,"",0,0,4632.09,0
1894070,07:43:01,07:43:01,113,28,"",0,0,4787.48,0
1894070,07:43:19,07:43:19,114,29,"",0,0,4932.84,0
1894070,07:43:37,07:43:37,115,30,"",0,0,5048.67,0
1894070,07:43:57,07:43:57,116,31,"",0,0,5187.17,0
1894070,07:45:00,07:45:00,2124,32,"",0,0,5703.21,1
1894070,07:45:49,07:45:49,1914,33,"",0,0,5958.67,0
1894070,07:47:20,07:47:20,1358,34,"",0,0,6660.03,0
1894070,07:48:00,07:48:00,124,36,"",0,0,6856.69,0
1894070,07:48:19,07:48:19,125,37,"",0,0,6966.96,0
1894070,07:48:34,07:48:34,126,38,"",0,0,7057.18,0
1894070,07:49:09,07:49:09,128,39,"",0,0,7288.54,0
1894070,07:49:33,07:49:33,129,40,"",0,0,7387.17,0
1894070,07:50:10,07:50:10,130,41,"",0,0,7643.06,0
1894070,07:51:02,07:51:02,132,42,"",0,0,7945.84,0
1894070,07:51:36,07:51:36,133,43,"",0,0,8136.87,0
1894070,07:54:15,07:54:15,136,44,"",0,0,9020.15,0
1894070,07:54:30,07:54:30,137,45,"",0,0,9094.72,0
1894070,07:55:50,07:55:50,1487,46,"",0,0,9584.00,0
1894070,07:56:12,07:56:12,138,47,"",0,0,9717.06,0
1894070,07:56:51,07:56:51,139,48,"",0,0,9925.76,0
1894070,07:57:10,07:57:10,140,49,"",0,0,10036.17,0
1894070,07:57:34,07:57:34,2014,50,"",0,0,10141.65,0
1894070,07:58:24,07:58:24,143,51,"",0,0,10422.60,0
1894070,07:59:14,07:59:14,2057,52,"",0,0,10686.27,0
1894070,07:59:27,07:59:27,144,53,"",0,0,10759.75,0
1894070,08:00:00,08:00:00,145,54,"",0,0,10943.53,1
1895070,18:15:00,18:15:00,413,1,"",0,0,0.00,1
1895070,18:15:50,18:15:50,2047,2,"",0,0,270.10,0
1895070,18:16:20,18:16:20,2048,3,"",0,0,434.73,0
1895070,18:16:43,18:16:43,2046,4,"",0,0,557.04,0
1895070,18:16:56,18:16:56,2411,5,"",0,0,643.14,0
1895070,18:17:25,18:17:25,2676,6,"",0,0,832.46,0
1895070,18:18:18,18:18:18,2677,7,"",0,0,1157.91,0
1895070,18:18:35,18:18:35,2678,8,"",0,0,1279.53,0
1895070,18:19:05,18:19:05,767,9,"",0,0,1513.82,0
1895070,18:19:17,18:19:17,768,10,"",0,0,1594.46,0
1895070,18:19:34,18:19:34,769,11,"",0,0,1683.48,0
1895070,18:20:10,18:20:10,2666,12,"",0,0,1895.34,0
1895070,18:20:25,18:20:25,1084,13,"",0,0,1951.49,0
1895070,18:20:57,18:20:57,1085,14,"",0,0,2107.99,0
1895070,18:21:18,18:21:18,1086,15,"",0,0,2234.24,0
1895070,18:21:43,18:21:43,1087,16,"",0,0,2355.83,0
1895070,18:22:04,18:22:04,1088,17,"",0,0,2479.95,0
1895070,18:22:32,18:22:32,1089,18,"",0,0,2627.65,0
1895070,18:23:43,18:23:43,1296,19,"",0,0,3103.16,0
1895070,18:25:08,18:25:08,1297,20,"",0,0,3559.87,0
1895070,18:26:58,18:26:58,994,21,"",0,0,4249.75,0
1895070,18:27:51,18:27:51,995,22,"",0,0,4577.58,0
1895070,18:29:09,18:29:09,2594,23,"",0,0,5027.73,0
1895070,18:29:30,18:29:30,409,24,"",0,0,5153.81,0
1895070,18:30:00,18:30:00,413,25,"",0,0,5399.57,1
1896010,10:45:00,10:45:00,1710,1,"",0,0,0.00,1
1896010,10:45:25,10:45:25,1701,2,"",0,0,203.23,0
1896010,10:45:51,10:45:51,1706,3,"",0,0,378.14,0
1896010,10:46:10,10:46:10,1707,4,"",0,0,476.97,0
1896010,10:46:33,10:46:33,1246,5,"",0,0,633.55,0
1896010,10:46:57,10:46:57,1142,6,"",0,0,798.70,0
1896010,10:47:14,10:47:14,1143,7,"",0,0,903.14,0
1896010,10:47:32,10:47:32,1144,8,"",0,0,1005.94,0
1896010,10:47:47,10:47:47,1145,9,"",0,0,1102.80,0
1896010,10:48:13,10:48:13,1146,10,"",0,0,1269.46,0
1896010,10:48:36,10:48:36,1147,11,"",0,0,1430.24,0
1896010,10:48:56,10:48:56,1501,12,"",0,0,1588.62,0
1896010,10:49:28,10:49:28,1148,13,"",0,0,1831.82,0
1896010,10:49:41,10:49:41,1149,14,"",0,0,1925.61,0
1896010,10:50:16,10:50:16,1150,15,"",0,0,2055.32,0
1896010,10:50:40,10:50:40,1151,16,"",0,0,2188.49,0
1896010,10:51:13,10:51:13,1152,17,"",0,0,2422.42,0
1896010,10:51:34,10:51:34,1153,18,"",0,0,2559.83,0
1896010,10:51:53,10:51:53,1154,19,"",0,0,2697.24,0
1896010,10:52:15,10:52:15,1155,20,"",0,0,2832.67,0
1896010,10:52:34,10:52:34,1156,21,"",0,0,2968.04,0
1896010,10:52:55,10:52:55,1157,22,"",0,0,3109.35,0
1896010,10:53:17,10:53:17,1502,23,"",0,0,3289.41,0
1896010,10:54:30,10:54:30,1159,24,"",0,0,3852.99,0
1896010,10:55:00,10:55:00,1161,25,"",0,0,4049.59,1
1896010,10:55:07,10:55:07,1162,26,"",0,0,4139.61,0
1896010,10:55:15,10:55:15,1163,27,"",0,0,4241.62,0
1896010,10:55:24,10:55:24,1164,28,"",0,0,4350.67,0
1896010,10:56:01,10:56:01,1548,29,"",0,0,4931.81,0
1896010,10:56:36,10:56:36,1995,30,"",0,0,5425.71,0
1896010,10:56:48,10:56:48,1556,31,"",0,0,5578.30,0
1896010,10:56:59,10:56:59,1168,32,"",0,0,5721.29,0
1896010,10:57:17,10:57:17,1994,33,"",0,0,5922.45,0
1896010,10:57:43,10:57:43,2051,34,"",0,0,6288.97,0
1896010,10:57:56,10:57:56,1172,35,"",0,0,6418.07,0
1896010,10:58:10,10:58:10,1173,36,"",0,0,6591.86,0
1896010,10:58:20,10:58:20,1174,37,"",0,0,6731.00,0
1896010,10:58:32,10:58:32,1175,38,"",0,0,6864.69,0
1896010,10:58:47,10:58:47,1504,39,"",0,0,7099.07,0
1896010,10:58:52,10:58:52,2053,40,"",0,0,7156.41,0
1896010,10:59:02,10:59:02,1178,41,"",0,0,7294.24,0
1896010,10:59:15,10:59:15,1179,42,"",0,0,7431.69,0
1896010,10:59:28,10:59:28,1180,43,"",0,0,7566.13,0
1896010,10:59:40,10:59:40,1181,44,"",0,0,7707.36,0
1896010,11:00:00,11:00:00,1505,45,"",0,0,7955.16,1
1896010,11:01:30,11:01:30,1183,46,"",0,0,8147.45,0
1896010,11:02:41,11:02:41,1184,47,"",0,0,8314.00,0
1896010,11:03:28,11:03:28,1185,48,"",0,0,8420.66,0
1896010,11:04:39,11:04:39,1186,49,"",0,0,8588.08,0
1896010,11:06:05,11:06:05,1187,50,"",0,0,8768.66,0
1896010,11:06:47,11:06:47,1188,51,"",0,0,8862.73,0
1896010,11:08:18,11:08:18,1189,52,"",0,0,9039.66,0
1896010,11:09:14,11:09:14,1190,53,"",0,0,9186.50,0
1896010,11:10:40,11:10:40,1191,54,"",0,0,9413.22,0
1896010,11:11:32,11:11:32,1192,55,"",0,0,9533.08,0
1896010,11:12:34,11:12:34,1193,56,"",0,0,9678.64,0
1896010,11:14:04,11:14:04,1461,57,"",0,0,9894.31,0
1896010,11:15:24,11:15:24,142,58,"",0,0,10050.05,0
1896010,11:16:12,11:16:12,143,59,"",0,0,10160.06,0
1896010,11:18:25,11:18:25,2057,60,"",0,0,10423.89,0
1896010,11:18:58,11:18:58,144,61,"",0,0,10497.37,0
1896010,11:20:00,11:20:00,2056,62,"",0,0,10658.28,1
1897020,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
1897020,08:51:59,08:51:59,2044,2,"",0,0,424.79,0
1897020,08:54:31,08:54:31,2359,3,"",0,0,1357.02,0
1897020,08:55:12,08:55:12,2039,4,"",0,0,1658.47,0
1897020,08:56:03,08:56:03,712,5,"",0,0,1951.69,0
1897020,08:56:22,08:56:22,2232,6,"",0,0,2044.30,0
1897020,08:57:33,08:57:33,274,7,"",0,0,2523.94,0
1897020,08:58:00,08:58:00,179,8,"",0,0,2681.80,0
1897020,08:58:24,08:58:24,178,9,"",0,0,2810.40,0
1897020,08:58:59,08:58:59,177,10,"",0,0,3037.73,0
1897020,08:59:18,08:59:18,176,11,"",0,0,3172.91,0
1897020,08:59:37,08:59:37,1369,12,"",0,0,3289.96,0
1897020,09:00:07,09:00:07,280,13,"",0,0,3425.25,0
1897020,09:00:28,09:00:28,281,14,"",0,0,3542.28,0
1897020,09:00:36,09:00:36,2134,15,"",0,0,3593.51,0
1897020,09:04:00,09:04:00,2048,16,"",0,0,5166.95,0
1897020,09:04:21,09:04:21,2046,17,"",0,0,5281.26,0
1897020,09:05:00,09:05:00,1713,18,"",0,0,5619.80,1
1897020,09:05:14,09:05:14,2079,19,"",0,0,5697.28,0
1897020,09:05:34,09:05:34,163,20,"",0,0,5770.73,0
1897020,09:06:04,09:06:04,164,21,"",0,0,5913.22,0
1897020,09:06:26,09:06:26,165,22,"",0,0,6022.21,0
1897020,09:06:51,09:06:51,1361,23,"",0,0,6164.90,0
1897020,09:07:08,09:07:08,2066,24,"",0,0,6228.44,0
1897020,09:07:23,09:07:23,2161,25,"",0,0,6344.82,0
1897020,09:08:37,09:08:37,2196,26,"",0,0,6794.24,0
1897020,09:08:54,09:08:54,1865,27,"",0,0,6910.00,0
1897020,09:12:54,09:12:54,2185,28,"",0,0,8422.84,0
1897020,09:13:49,09:13:49,2194,29,"",0,0,8828.82,0
1897020,09:14:43,09:14:43,2000,30,"",0,0,9207.28,0
1897020,09:15:15,09:15:15,1596,31,"",0,0,9386.16,0
1897020,09:15:30,09:15:30,1660,32,"",0,0,9500.43,0
1897020,09:17:06,09:17:06,2136,33,"",0,0,10065.83,0
1897020,09:17:26,09:17:26,511,34,"",0,0,10216.29,0
1897020,09:17:41,09:17:41,512,35,"",0,0,10323.37,0
1897020,09:18:01,09:18:01,513,36,"",0,0,10467.11,0
1897020,09:18:28,09:18:28,514,37,"",0,0,10672.10,0
1897020,09:18:48,09:18:48,515,38,"",0,0,10819.22,0
1897020,09:19:10,09:19:10,516,39,"",0,0,10972.83,0
1897020,09:19:42,09:19:42,517,40,"",0,0,11178.04,0
1897020,09:20:00,09:20:00,2024,41,"",0,0,11298.57,1
1897020,09:20:17,09:20:17,519,42,"",0,0,11450.75,0
1897020,09:20:29,09:20:29,2017,43,"",0,0,11571.86,0
1897020,09:20:40,09:20:40,520,44,"",0,0,11679.61,0
1897020,09:20:54,09:20:54,2018,45,"",0,0,11816.08,0
1897020,09:21:06,09:21:06,522,46,"",0,0,11946.22,0
1897020,09:21:24,09:21:24,523,47,"",0,0,12120.34,0
1897020,09:21:43,09:21:43,524,48,"",0,0,12307.49,0
1897020,09:22:03,09:22:03,525,49,"",0,0,12485.86,0
1897020,09:22:22,09:22:22,526,50,"",0,0,12654.21,0
1897020,09:22:38,09:22:38,527,51,"",0,0,12733.33,0
1897020,09:24:13,09:24:13,2025,52,"",0,0,13122.05,0
1897020,09:24:52,09:24:52,529,53,"",0,0,13388.76,0
1897020,09:25:16,09:25:16,530,54,"",0,0,13618.49,0
1897020,09:25:50,09:25:50,531,55,"",0,0,13930.53,0
1897020,09:26:02,09:26:02,532,56,"",0,0,14057.23,0
1897020,09:26:37,09:26:37,533,57,"",0,0,14387.10,0
1897020,09:27:23,09:27:23,534,58,"",0,0,14794.83,0
1897020,09:28:17,09:28:17,2033,59,"",0,0,15340.21,0
1897020,09:28:32,09:28:32,536,60,"",0,0,15463.74,0
1897020,09:28:46,09:28:46,537,61,"",0,0,15600.61,0
1897020,09:28:56,09:28:56,2021,62,"",0,0,15694.61,0
1897020,09:29:08,09:29:08,538,63,"",0,0,15800.23,0
1897020,09:29:16,09:29:16,2031,64,"",0,0,15872.15,0
1897020,09:29:37,09:29:37,539,65,"",0,0,16075.62,0
1897020,09:30:07,09:30:07,540,66,"",0,0,16352.52,0
1897020,09:30:28,09:30:28,541,67,"",0,0,16569.54,0
1897020,09:30:49,09:30:49,542,68,"",0,0,16774.33,0
1897020,09:31:19,09:31:19,543,69,"",0,0,17044.93,0
1897020,09:31:47,09:31:47,544,70,"",0,0,17260.52,0
1897020,09:32:43,09:32:43,546,71,"",0,0,17658.64,0
1897020,09:33:01,09:33:01,547,72,"",0,0,17774.48,0
1897020,09:33:15,09:33:15,2020,73,"",0,0,17879.81,0
1897020,09:33:57,09:33:57,549,74,"",0,0,18309.66,0
1897020,09:34:20,09:34:20,550,75,"",0,0,18538.26,0
1897020,09:34:34,09:34:34,551,76,"",0,0,18678.80,0
1897020,09:35:00,09:35:00,552,77,"",0,0,18941.16,0
1897020,09:35:16,09:35:16,553,78,"",0,0,19095.72,0
1897020,09:35:50,09:35:50,554,79,"",0,0,19448.79,0
1897020,09:36:00,09:36:00,2032,80,"",0,0,19556.76,0
1897020,09:36:07,09:36:07,2023,81,"",0,0,19632.31,0
1897020,09:36:14,09:36:14,2019,82,"",0,0,19697.59,0
1897020,09:36:32,09:36:32,556,83,"",0,0,19874.07,0
1897020,09:36:49,09:36:49,2029,84,"",0,0,20064.19,0
1897020,09:37:09,09:37:09,557,85,"",0,0,20266.66,0
1897020,09:40:00,09:40:00,2086,86,"",0,0,21760.49,1
1898020,07:55:00,07:55:00,1710,1,"",0,0,0.00,1
1898020,07:55:25,07:55:25,1701,2,"",0,0,203.23,0
1898020,07:55:51,07:55:51,1706,3,"",0,0,378.14,0
1898020,07:56:10,07:56:10,1707,4,"",0,0,476.97,0
1898020,07:56:33,07:56:33,1246,5,"",0,0,633.55,0
1898020,07:56:57,07:56:57,1142,6,"",0,0,798.70,0
1898020,07:57:14,07:57:14,1143,7,"",0,0,903.14,0
1898020,07:57:32,07:57:32,1144,8,"",0,0,1005.94,0
1898020,07:57:47,07:57:47,1145,9,"",0,0,1102.80,0
1898020,07:58:13,07:58:13,1146,10,"",0,0,1269.46,0
1898020,07:58:36,07:58:36,1147,11,"",0,0,1430.24,0
1898020,07:58:56,07:58:56,1501,12,"",0,0,1588.62,0
1898020,07:59:28,07:59:28,1148,13,"",0,0,1831.82,0
1898020,07:59:41,07:59:41,1149,14,"",0,0,1925.61,0
1898020,08:00:16,08:00:16,1150,15,"",0,0,2055.32,0
1898020,08:00:40,08:00:40,1151,16,"",0,0,2188.49,0
1898020,08:01:13,08:01:13,1152,17,"",0,0,2422.42,0
1898020,08:01:34,08:01:34,1153,18,"",0,0,2559.83,0
1898020,08:01:53,08:01:53,1154,19,"",0,0,2697.24,0
1898020,08:02:15,08:02:15,1155,20,"",0,0,2832.67,0
1898020,08:02:34,08:02:34,1156,21,"",0,0,2968.04,0
1898020,08:02:55,08:02:55,1157,22,"",0,0,3109.35,0
1898020,08:03:17,08:03:17,1502,23,"",0,0,3289.41,0
1898020,08:04:30,08:04:30,1159,24,"",0,0,3852.99,0
1898020,08:05:00,08:05:00,1161,25,"",0,0,4049.59,1
1898020,08:05:14,08:05:14,1162,26,"",0,0,4139.61,0
1898020,08:05:31,08:05:31,1163,27,"",0,0,4241.62,0
1898020,08:05:48,08:05:48,1164,28,"",0,0,4350.67,0
1898020,08:07:03,08:07:03,1548,29,"",0,0,4931.81,0
1898020,08:08:12,08:08:12,1995,30,"",0,0,5425.71,0
1898020,08:08:37,08:08:37,1556,31,"",0,0,5578.30,0
1898020,08:08:58,08:08:58,1168,32,"",0,0,5721.29,0
1898020,08:09:35,08:09:35,1994,33,"",0,0,5922.45,0
1898020,08:10:26,08:10:26,2051,34,"",0,0,6288.97,0
1898020,08:10:52,08:10:52,1172,35,"",0,0,6418.07,0
1898020,08:11:20,08:11:20,1173,36,"",0,0,6591.86,0
1898020,08:11:40,08:11:40,1174,37,"",0,0,6731.00,0
1898020,08:12:04,08:12:04,1175,38,"",0,0,6864.69,0
1898020,08:12:34,08:12:34,1504,39,"",0,0,7099.07,0
1898020,08:12:45,08:12:45,2053,40,"",0,0,7156.41,0
1898020,08:13:05,08:13:05,1178,41,"",0,0,7294.24,0
1898020,08:13:31,08:13:31,1179,42,"",0,0,7431.69,0
1898020,08:13:57,08:13:57,1180,43,"",0,0,7566.13,0
1898020,08:14:21,08:14:21,1181,44,"",0,0,7707.36,0
1898020,08:15:00,08:15:00,1505,45,"",0,0,7955.16,1
1898020,08:16:07,08:16:07,1183,46,"",0,0,8147.45,0
1898020,08:17:00,08:17:00,1184,47,"",0,0,8314.00,0
1898020,08:17:36,08:17:36,1185,48,"",0,0,8420.66,0
1898020,08:18:29,08:18:29,1186,49,"",0,0,8588.08,0
1898020,08:19:33,08:19:33,1187,50,"",0,0,8768.66,0
1898020,08:20:05,08:20:05,1188,51,"",0,0,8862.73,0
1898020,08:21:13,08:21:13,1189,52,"",0,0,9039.66,0
1898020,08:21:56,08:21:56,1190,53,"",0,0,9186.50,0
1898020,08:23:00,08:23:00,1191,54,"",0,0,9413.22,0
1898020,08:23:39,08:23:39,1192,55,"",0,0,9533.08,0
1898020,08:24:25,08:24:25,1193,56,"",0,0,9678.64,0
1898020,08:25:33,08:25:33,1461,57,"",0,0,9894.31,0
1898020,08:26:33,08:26:33,142,58,"",0,0,10050.05,0
1898020,08:27:09,08:27:09,143,59,"",0,0,10160.06,0
1898020,08:28:48,08:28:48,2057,60,"",0,0,10423.89,0
1898020,08:29:13,08:29:13,144,61,"",0,0,10497.37,0
1898020,08:30:00,08:30:00,2056,62,"",0,0,10658.28,1
1900020,18:30:00,18:30:00,1874,1,"",0,0,0.00,1
1900020,18:31:43,18:31:43,2057,2,"",0,0,294.44,0
1900020,18:32:10,18:32:10,144,3,"",0,0,367.92,0
1900020,18:33:00,18:33:00,2056,4,"",0,0,528.62,0
1900020,18:33:30,18:33:30,1560,5,"",0,0,615.15,0
1900020,18:34:16,18:34:16,163,6,"",0,0,751.06,0
1900020,18:35:29,18:35:29,1539,7,"",0,0,1002.22,0
1900020,18:36:34,18:36:34,1538,8,"",0,0,1131.47,0
1900020,18:37:35,18:37:35,1026,9,"",0,0,1289.19,0
1900020,18:38:10,18:38:10,2599,10,"",0,0,1402.49,0
1900020,18:38:44,18:38:44,1535,11,"",0,0,1495.46,0
1900020,18:39:30,18:39:30,1532,12,"",0,0,1635.40,0
1900020,18:40:08,18:40:08,2219,13,"",0,0,1748.90,0
1900020,18:40:24,18:40:24,2169,14,"",0,0,1765.60,0
1900020,18:41:06,18:41:06,488,15,"",0,0,1913.60,0
1900020,18:41:56,18:41:56,1963,16,"",0,0,2069.44,0
1900020,18:42:30,18:42:30,2598,17,"",0,0,2170.70,0
1900020,18:43:01,18:43:01,2170,18,"",0,0,2260.88,0
1900020,18:43:24,18:43:24,789,19,"",0,0,2330.03,0
1900020,18:45:00,18:45:00,1565,20,"",0,0,2659.98,1
1901020,08:57:00,08:57:00,413,1,"",0,0,0.00,1
1901020,08:57:25,08:57:25,2139,2,"",0,0,117.61,0
1901020,08:57:51,08:57:51,2179,3,"",0,0,257.76,0
1901020,08:58:02,08:58:02,2140,4,"",0,0,282.38,0
1901020,08:58:24,08:58:24,2173,5,"",0,0,389.98,0
1901020,08:58:47,08:58:47,2141,6,"",0,0,505.11,0
1901020,08:59:07,08:59:07,2174,7,"",0,0,589.72,0
1901020,08:59:50,08:59:50,2142,8,"",0,0,831.30,0
1901020,09:00:09,09:00:09,2143,9,"",0,0,934.63,0
1901020,09:01:01,09:01:01,2363,10,"",0,0,1212.69,0
1901020,09:01:16,09:01:16,2144,11,"",0,0,1293.76,0
1901020,09:02:01,09:02:01,278,12,"",0,0,1576.62,0
1901020,09:02:27,09:02:27,177,13,"",0,0,1700.24,0
1901020,09:03:04,09:03:04,178,14,"",0,0,1927.55,0
1901020,09:03:29,09:03:29,179,15,"",0,0,2056.11,0
1901020,09:04:00,09:04:00,2120,16,"",0,0,2270.15,1
1902020,13:45:00,13:45:00,1555,1,"",0,0,0.00,1
1902020,13:45:22,13:45:22,2162,2,"",0,0,91.41,0
1902020,13:46:01,13:46:01,1354,3,"",0,0,321.63,0
1902020,13:46:23,13:46:23,2071,4,"",0,0,428.40,0
1902020,13:46:58,13:46:58,1194,5,"",0,0,610.41,0
1902020,13:47:17,13:47:17,1024,6,"",0,0,697.73,0
1902020,13:47:35,13:47:35,1196,7,"",0,0,765.62,0
1902020,13:47:52,13:47:52,1197,8,"",0,0,828.12,0
1902020,13:48:09,13:48:09,1198,9,"",0,0,907.44,0
1902020,13:48:26,13:48:26,1199,10,"",0,0,985.48,0
1902020,13:48:44,13:48:44,1200,11,"",0,0,1066.92,0
1902020,13:49:45,13:49:45,1201,12,"",0,0,1370.91,0
1902020,13:50:32,13:50:32,1202,13,"",0,0,1563.56,0
1902020,13:51:04,13:51:04,1203,14,"",0,0,1758.77,0
1902020,13:51:33,13:51:33,1204,15,"",0,0,1899.27,0
1902020,13:51:58,13:51:58,1205,16,"",0,0,2038.84,0
1902020,13:52:20,13:52:20,1206,17,"",0,0,2159.44,0
1902020,13:53:49,13:53:49,1207,18,"",0,0,2614.20,0
1902020,13:54:33,13:54:33,2356,19,"",0,0,2800.75,0
1902020,13:55:08,13:55:08,1209,20,"",0,0,2967.67,0
1902020,13:55:27,13:55:27,1210,21,"",0,0,3063.53,0
1902020,13:56:41,13:56:41,1211,22,"",0,0,3440.41,0
1902020,13:57:08,13:57:08,1989,23,"",0,0,3554.10,0
1902020,13:58:29,13:58:29,1592,24,"",0,0,4024.64,0
1902020,13:58:57,13:58:57,1214,25,"",0,0,4206.00,0
1902020,13:59:26,13:59:26,1215,26,"",0,0,4330.46,0
1902020,13:59:58,13:59:58,1216,27,"",0,0,4452.48,0
1902020,14:00:18,14:00:18,1217,28,"",0,0,4525.14,0
1902020,14:00:37,14:00:37,1218,29,"",0,0,4623.43,0
1902020,14:01:29,14:01:29,1219,30,"",0,0,4886.91,0
1902020,14:02:04,14:02:04,1220,31,"",0,0,5022.05,0
1902020,14:02:48,14:02:48,1221,32,"",0,0,5247.24,0
1902020,14:03:05,14:03:05,1398,33,"",0,0,5333.23,0
1902020,14:03:30,14:03:30,1399,34,"",0,0,5455.92,0
1902020,14:04:09,14:04:09,1942,35,"",0,0,5635.85,0
1902020,14:04:36,14:04:36,1224,36,"",0,0,5764.95,0
1902020,14:05:40,14:05:40,1115,37,"",0,0,6119.49,0
1902020,14:06:07,14:06:07,1116,38,"",0,0,6239.72,0
1902020,14:06:30,14:06:30,1117,39,"",0,0,6344.53,0
1902020,14:07:11,14:07:11,1226,40,"",0,0,6526.94,0
1902020,14:07:43,14:07:43,1227,41,"",0,0,6724.06,0
1902020,14:08:10,14:08:10,1228,42,"",0,0,6833.28,0
1902020,14:08:38,14:08:38,1229,43,"",0,0,6934.93,0
1902020,14:09:14,14:09:14,1230,44,"",0,0,7132.40,0
1902020,14:09:34,14:09:34,1231,45,"",0,0,7236.84,0
1902020,14:10:01,14:10:01,1232,46,"",0,0,7337.50,0
1902020,14:10:31,14:10:31,1233,47,"",0,0,7491.82,0
1902020,14:11:05,14:11:05,1234,48,"",0,0,7649.84,0
1902020,14:11:30,14:11:30,2368,49,"",0,0,7764.06,0
1902020,14:11:59,14:11:59,2369,50,"",0,0,7941.65,0
1902020,14:12:22,14:12:22,1750,51,"",0,0,8044.36,0
1902020,14:12:54,14:12:54,1236,52,"",0,0,8126.34,0
1902020,14:13:23,14:13:23,1237,53,"",0,0,8257.92,0
1902020,14:14:10,14:14:10,1238,54,"",0,0,8506.52,0
1902020,14:14:42,14:14:42,1239,55,"",0,0,8648.50,0
1902020,14:15:09,14:15:09,1240,56,"",0,0,8791.57,0
1902020,14:15:36,14:15:36,1241,57,"",0,0,8922.28,0
1902020,14:16:06,14:16:06,1242,58,"",0,0,9074.26,0
1902020,14:17:39,14:17:39,1244,59,"",0,0,9523.62,0
1902020,14:18:48,14:18:48,1246,60,"",0,0,9973.76,0
1902020,14:19:13,14:19:13,1136,61,"",0,0,10098.32,0
1902020,14:19:32,14:19:32,1247,62,"",0,0,10181.47,0
1902020,14:20:00,14:20:00,1710,63,"",0,0,10335.50,1
1903020,19:10:00,19:10:00,413,1,"",0,0,0.00,1
1903020,19:10:25,19:10:25,2139,2,"",0,0,117.61,0
1903020,19:10:51,19:10:51,2179,3,"",0,0,257.76,0
1903020,19:11:02,19:11:02,2140,4,"",0,0,282.38,0
1903020,19:11:24,19:11:24,2173,5,"",0,0,389.98,0
1903020,19:11:47,19:11:47,2141,6,"",0,0,505.11,0
1903020,19:12:07,19:12:07,2174,7,"",0,0,589.72,0
1903020,19:12:50,19:12:50,2142,8,"",0,0,831.30,0
1903020,19:13:09,19:13:09,2143,9,"",0,0,934.63,0
1903020,19:14:01,19:14:01,2363,10,"",0,0,1212.69,0
1903020,19:14:16,19:14:16,2144,11,"",0,0,1293.76,0
1903020,19:15:01,19:15:01,278,12,"",0,0,1576.62,0
1903020,19:15:27,19:15:27,177,13,"",0,0,1700.24,0
1903020,19:16:04,19:16:04,178,14,"",0,0,1927.55,0
1903020,19:16:29,19:16:29,179,15,"",0,0,2056.11,0
1903020,19:17:00,19:17:00,2120,16,"",0,0,2270.15,1
1904070,18:40:00,18:40:00,143,1,"",0,0,0.00,1
1904070,18:40:12,18:40:12,2058,2,"",0,0,60.18,0
1904070,18:40:30,18:40:30,771,3,"",0,0,147.69,0
1904070,18:41:06,18:41:06,144,4,"",0,0,304.12,0
1904070,18:41:32,18:41:32,2074,5,"",0,0,447.98,0
1904070,18:42:12,18:42:12,163,6,"",0,0,690.08,0
1904070,18:42:46,18:42:46,1973,7,"",0,0,875.74,0
1904070,18:43:06,18:43:06,1539,8,"",0,0,954.18,0
1904070,18:43:38,18:43:38,1538,9,"",0,0,1083.42,0
1904070,18:44:08,18:44:08,1026,10,"",0,0,1241.11,0
1904070,18:44:28,18:44:28,2599,11,"",0,0,1359.58,0
1904070,18:45:50,18:45:50,1406,12,"",0,0,1841.67,0
1904070,18:46:34,18:46:34,2332,13,"",0,0,2103.69,0
1904070,18:46:52,18:46:52,428,14,"",0,0,2216.76,0
1904070,18:47:12,18:47:12,429,15,"",0,0,2309.38,0
1904070,18:47:50,18:47:50,1409,16,"",0,0,2514.49,0
1904070,18:48:08,18:48:08,430,17,"",0,0,2613.45,0
1904070,18:48:30,18:48:30,1410,18,"",0,0,2719.21,0
1904070,18:49:48,18:49:48,431,19,"",0,0,3221.88,0
1904070,18:50:08,18:50:08,432,20,"",0,0,3321.90,0
1904070,18:50:54,18:50:54,433,21,"",0,0,3550.42,0
1904070,18:51:14,18:51:14,434,22,"",0,0,3662.82,0
1904070,18:52:22,18:52:22,435,23,"",0,0,4144.80,0
1904070,18:52:56,18:52:56,437,24,"",0,0,4373.00,0
1904070,18:53:18,18:53:18,2326,25,"",0,0,4486.42,0
1904070,18:53:32,18:53:32,1411,26,"",0,0,4540.81,0
1904070,18:53:46,18:53:46,1978,27,"",0,0,4614.00,0
1904070,18:54:00,18:54:00,38,28,"",0,0,4695.80,0
1904070,18:54:08,18:54:08,2329,29,"",0,0,4738.42,0
1904070,18:54:52,18:54:52,2308,30,"",0,0,4974.89,0
1904070,18:57:06,18:57:06,439,31,"",0,0,5686.66,0
1904070,18:57:18,18:57:18,2327,32,"",0,0,5751.88,0
1904070,18:57:54,18:57:54,440,33,"",0,0,5966.13,0
1904070,18:58:26,18:58:26,441,34,"",0,0,6165.82,0
1904070,18:58:40,18:58:40,442,35,"",0,0,6253.98,0
1904070,18:58:54,18:58:54,2312,36,"",0,0,6325.40,0
1904070,18:59:16,18:59:16,443,37,"",0,0,6493.86,0
1904070,18:59:46,18:59:46,444,38,"",0,0,6663.42,0
1904070,19:00:24,19:00:24,445,39,"",0,0,6858.73,0
1904070,19:00:54,19:00:54,446,40,"",0,0,7070.68,0
1904070,19:01:16,19:01:16,447,41,"",0,0,7200.01,0
1904070,19:01:38,19:01:38,448,42,"",0,0,7316.27,0
1904070,19:02:14,19:02:14,449,43,"",0,0,7560.63,0
1904070,19:02:36,19:02:36,1412,44,"",0,0,7661.85,0
1904070,19:03:12,19:03:12,450,45,"",0,0,7860.05,0
1904070,19:03:44,19:03:44,451,46,"",0,0,8019.70,0
1904070,19:04:10,19:04:10,452,47,"",0,0,8162.40,0
1904070,19:04:42,19:04:42,453,48,"",0,0,8340.85,0
1904070,19:05:00,19:05:00,454,49,"",0,0,8437.30,1
1905020,07:55:00,07:55:00,2086,1,"",0,0,0.00,1
1905020,07:56:20,07:56:20,2085,2,"",0,0,450.85,0
1905020,07:59:25,07:59:25,2081,3,"",0,0,1627.69,0
1905020,08:00:00,08:00:00,2080,4,"",0,0,1872.15,1
1905020,08:02:14,08:02:14,570,5,"",0,0,3479.67,0
1905020,08:02:43,08:02:43,571,6,"",0,0,3872.39,0
1905020,08:03:04,08:03:04,572,7,"",0,0,4132.29,0
1905020,08:03:15,08:03:15,573,8,"",0,0,4263.31,0
1905020,08:03:46,08:03:46,574,9,"",0,0,4642.89,0
1905020,08:04:35,08:04:35,575,10,"",0,0,5215.95,0
1905020,08:04:52,08:04:52,576,11,"",0,0,5437.20,0
1905020,08:05:01,08:05:01,577,12,"",0,0,5539.41,0
1905020,08:05:36,08:05:36,578,13,"",0,0,5967.38,0
1905020,08:05:44,08:05:44,2028,14,"",0,0,6075.84,0
1905020,08:05:53,08:05:53,2026,15,"",0,0,6170.61,0
1905020,08:06:19,08:06:19,581,16,"",0,0,6493.52,0
1905020,08:06:37,08:06:37,2027,17,"",0,0,6707.64,0
1905020,08:07:00,08:07:00,583,18,"",0,0,6960.06,0
1905020,08:07:08,08:07:08,584,19,"",0,0,7057.44,0
1905020,08:07:17,08:07:17,585,20,"",0,0,7164.48,0
1905020,08:07:33,08:07:33,586,21,"",0,0,7379.68,0
1905020,08:07:56,08:07:56,587,22,"",0,0,7655.18,0
1905020,08:08:20,08:08:20,2030,23,"",0,0,7932.84,0
1905020,08:08:28,08:08:28,589,24,"",0,0,8037.90,0
1905020,08:08:43,08:08:43,590,25,"",0,0,8192.43,0
1905020,08:08:51,08:08:51,591,26,"",0,0,8288.32,0
1905020,08:09:00,08:09:00,592,27,"",0,0,8384.70,0
1905020,08:09:44,08:09:44,593,28,"",0,0,8894.39,0
1905020,08:10:23,08:10:23,594,29,"",0,0,9333.92,0
1905020,08:10:52,08:10:52,595,30,"",0,0,9667.73,0
1905020,08:11:03,08:11:03,596,31,"",0,0,9794.48,0
1905020,08:11:31,08:11:31,597,32,"",0,0,10113.24,0
1905020,08:11:50,08:11:50,598,33,"",0,0,10316.20,0
1905020,08:12:48,08:12:48,599,34,"",0,0,10986.42,0
1905020,08:13:08,08:13:08,600,35,"",0,0,11230.87,0
1905020,08:13:24,08:13:24,601,36,"",0,0,11404.43,0
1905020,08:13:40,08:13:40,602,37,"",0,0,11603.50,0
1905020,08:14:00,08:14:00,603,38,"",0,0,11847.00,0
1905020,08:15:00,08:15:00,2022,39,"",0,0,12346.50,1
1905020,08:15:32,08:15:32,605,40,"",0,0,12506.09,0
1905020,08:16:12,08:16:12,606,41,"",0,0,12748.52,0
1905020,08:16:33,08:16:33,607,42,"",0,0,12890.20,0
1905020,08:16:55,08:16:55,608,43,"",0,0,13032.70,0
1905020,08:17:24,08:17:24,609,44,"",0,0,13241.35,0
1905020,08:18:02,08:18:02,610,45,"",0,0,13481.35,0
1905020,08:18:26,08:18:26,611,46,"",0,0,13640.80,0
1905020,08:19:51,08:19:51,1429,47,"",0,0,14168.18,0
1905020,08:20:21,08:20:21,2145,48,"",0,0,14359.48,0
1905020,08:20:37,08:20:37,2001,49,"",0,0,14474.16,0
1905020,08:21:04,08:21:04,1923,50,"",0,0,14575.91,0
1905020,08:21:28,08:21:28,2244,51,"",0,0,14655.77,0
1905020,08:22:03,08:22:03,1839,52,"",0,0,14877.26,0
1905020,08:23:02,08:23:02,2195,53,"",0,0,15265.59,0
1905020,08:30:00,08:30:00,1555,54,"",0,0,17918.95,1
1906070,11:10:00,11:10:00,143,1,"",0,0,0.00,1
1906070,11:10:12,11:10:12,2058,2,"",0,0,60.18,0
1906070,11:10:30,11:10:30,771,3,"",0,0,147.69,0
1906070,11:11:06,11:11:06,144,4,"",0,0,304.12,0
1906070,11:11:32,11:11:32,2074,5,"",0,0,447.98,0
1906070,11:12:12,11:12:12,163,6,"",0,0,690.08,0
1906070,11:12:46,11:12:46,1973,7,"",0,0,875.74,0
1906070,11:13:06,11:13:06,1539,8,"",0,0,954.18,0
1906070,11:13:38,11:13:38,1538,9,"",0,0,1083.42,0
1906070,11:14:08,11:14:08,1026,10,"",0,0,1241.11,0
1906070,11:14:28,11:14:28,2599,11,"",0,0,1359.58,0
1906070,11:15:50,11:15:50,1406,12,"",0,0,1841.67,0
1906070,11:16:34,11:16:34,2332,13,"",0,0,2103.69,0
1906070,11:16:52,11:16:52,428,14,"",0,0,2216.76,0
1906070,11:17:12,11:17:12,429,15,"",0,0,2309.38,0
1906070,11:17:50,11:17:50,1409,16,"",0,0,2514.49,0
1906070,11:18:08,11:18:08,430,17,"",0,0,2613.45,0
1906070,11:18:30,11:18:30,1410,18,"",0,0,2719.21,0
1906070,11:19:48,11:19:48,431,19,"",0,0,3221.88,0
1906070,11:20:08,11:20:08,432,20,"",0,0,3321.90,0
1906070,11:20:54,11:20:54,433,21,"",0,0,3550.42,0
1906070,11:21:14,11:21:14,434,22,"",0,0,3662.82,0
1906070,11:22:22,11:22:22,435,23,"",0,0,4144.80,0
1906070,11:22:56,11:22:56,437,24,"",0,0,4373.00,0
1906070,11:23:18,11:23:18,2326,25,"",0,0,4486.42,0
1906070,11:23:32,11:23:32,1411,26,"",0,0,4540.81,0
1906070,11:23:46,11:23:46,1978,27,"",0,0,4614.00,0
1906070,11:24:00,11:24:00,38,28,"",0,0,4695.80,0
1906070,11:24:08,11:24:08,2329,29,"",0,0,4738.42,0
1906070,11:24:52,11:24:52,2308,30,"",0,0,4974.89,0
1906070,11:27:06,11:27:06,439,31,"",0,0,5686.66,0
1906070,11:27:18,11:27:18,2327,32,"",0,0,5751.88,0
1906070,11:27:54,11:27:54,440,33,"",0,0,5966.13,0
1906070,11:28:26,11:28:26,441,34,"",0,0,6165.82,0
1906070,11:28:40,11:28:40,442,35,"",0,0,6253.98,0
1906070,11:28:54,11:28:54,2312,36,"",0,0,6325.40,0
1906070,11:29:16,11:29:16,443,37,"",0,0,6493.86,0
1906070,11:29:46,11:29:46,444,38,"",0,0,6663.42,0
1906070,11:30:24,11:30:24,445,39,"",0,0,6858.73,0
1906070,11:30:54,11:30:54,446,40,"",0,0,7070.68,0
1906070,11:31:16,11:31:16,447,41,"",0,0,7200.01,0
1906070,11:31:38,11:31:38,448,42,"",0,0,7316.27,0
1906070,11:32:14,11:32:14,449,43,"",0,0,7560.63,0
1906070,11:32:36,11:32:36,1412,44,"",0,0,7661.85,0
1906070,11:33:12,11:33:12,450,45,"",0,0,7860.05,0
1906070,11:33:44,11:33:44,451,46,"",0,0,8019.70,0
1906070,11:34:10,11:34:10,452,47,"",0,0,8162.40,0
1906070,11:34:42,11:34:42,453,48,"",0,0,8340.85,0
1906070,11:35:00,11:35:00,454,49,"",0,0,8437.30,1
1908020,12:40:00,12:40:00,756,1,"",0,0,0.00,1
1908020,12:40:49,12:40:49,757,2,"",0,0,228.10,0
1908020,12:41:34,12:41:34,758,3,"",0,0,416.60,0
1908020,12:42:10,12:42:10,759,4,"",0,0,558.95,0
1908020,12:42:43,12:42:43,760,5,"",0,0,702.85,0
1908020,12:43:45,12:43:45,761,6,"",0,0,921.18,0
1908020,12:44:01,12:44:01,762,7,"",0,0,981.64,0
1908020,12:45:15,12:45:15,763,8,"",0,0,1191.40,0
1908020,12:46:36,12:46:36,764,9,"",0,0,1471.90,0
1908020,12:47:46,12:47:46,2052,10,"",0,0,1702.19,0
1908020,12:49:24,12:49:24,766,11,"",0,0,2006.33,0
1908020,12:49:49,12:49:49,767,12,"",0,0,2110.53,0
1908020,12:50:09,12:50:09,768,13,"",0,0,2209.32,0
1908020,12:50:30,12:50:30,769,14,"",0,0,2309.92,0
1908020,12:52:36,12:52:36,2058,15,"",0,0,2682.96,0
1908020,12:52:57,12:52:57,771,16,"",0,0,2768.53,0
1908020,12:53:46,12:53:46,2057,17,"",0,0,2853.18,0
1908020,12:54:15,12:54:15,144,18,"",0,0,2926.66,0
1908020,12:54:47,12:54:47,2074,19,"",0,0,3070.83,0
1908020,12:55:00,12:55:00,2011,20,"",0,0,3089.43,1
1908020,12:55:51,12:55:51,2079,21,"",0,0,3240.85,0
1908020,12:56:10,12:56:10,163,22,"",0,0,3298.71,0
1908020,12:56:42,12:56:42,164,23,"",0,0,3425.07,0
1908020,12:57:17,12:57:17,165,24,"",0,0,3536.63,0
1908020,12:58:00,12:58:00,1361,25,"",0,0,3659.50,0
1908020,12:58:20,12:58:20,2067,26,"",0,0,3706.91,0
1908020,13:00:58,13:00:58,1975,27,"",0,0,4362.07,0
1908020,13:03:00,13:03:00,1939,28,"",0,0,4854.65,1
1910020,09:30:00,09:30:00,145,1,"",0,0,0.00,1
1910020,09:30:14,09:30:14,1560,2,"",0,0,65.93,0
1910020,09:30:42,09:30:42,163,3,"",0,0,203.74,0
1910020,09:31:06,09:31:06,164,4,"",0,0,346.23,0
1910020,09:31:24,09:31:24,165,5,"",0,0,455.22,0
1910020,09:31:56,09:31:56,2066,6,"",0,0,670.98,0
1910020,09:32:22,09:32:22,2065,7,"",0,0,872.35,0
1910020,09:32:38,09:32:38,2182,8,"",0,0,983.55,0
1910020,09:32:54,09:32:54,167,9,"",0,0,1127.95,0
1910020,09:33:24,09:33:24,169,10,"",0,0,1392.72,0
1910020,09:33:45,09:33:45,170,11,"",0,0,1497.64,0
1910020,09:34:19,09:34:19,171,12,"",0,0,1705.95,0
1910020,09:34:43,09:34:43,172,13,"",0,0,1847.19,0
1910020,09:35:15,09:35:15,173,14,"",0,0,2027.34,0
1910020,09:36:29,09:36:29,1360,15,"",0,0,2431.85,0
1910020,09:36:51,09:36:51,175,16,"",0,0,2564.84,0
1910020,09:37:42,09:37:42,176,17,"",0,0,2846.48,0
1910020,09:38:06,09:38:06,177,18,"",0,0,2974.72,0
1910020,09:38:48,09:38:48,179,19,"",0,0,3322.28,0
1910020,09:39:14,09:39:14,180,20,"",0,0,3480.10,0
1910020,09:40:28,09:40:28,181,21,"",0,0,3959.91,0
1910020,09:40:46,09:40:46,1957,22,"",0,0,4059.19,0
1910020,09:41:15,09:41:15,182,23,"",0,0,4231.61,0
1910020,09:41:31,09:41:31,183,24,"",0,0,4352.17,0
1910020,09:42:19,09:42:19,184,25,"",0,0,4675.95,0
1910020,09:42:35,09:42:35,312,26,"",0,0,4817.59,0
1910020,09:43:05,09:43:05,313,27,"",0,0,5063.29,0
1910020,09:43:27,09:43:27,314,28,"",0,0,5179.16,0
1910020,09:43:45,09:43:45,315,29,"",0,0,5266.47,0
1910020,09:44:03,09:44:03,316,30,"",0,0,5372.69,0
1910020,09:44:23,09:44:23,317,31,"",0,0,5471.65,0
1910020,09:44:41,09:44:41,318,32,"",0,0,5573.05,0
1910020,09:45:00,09:45:00,349,33,"",0,0,5668.26,1
1910020,09:45:13,09:45:13,319,34,"",0,0,5774.45,0
1910020,09:45:27,09:45:27,320,35,"",0,0,5875.84,0
1910020,09:45:43,09:45:43,1967,36,"",0,0,5972.85,0
1910020,09:46:03,09:46:03,321,37,"",0,0,6128.69,0
1910020,09:46:20,09:46:20,322,38,"",0,0,6277.98,0
1910020,09:47:35,09:47:35,323,39,"",0,0,6981.65,0
1910020,09:48:00,09:48:00,324,40,"",0,0,7184.82,0
1910020,09:48:14,09:48:14,325,41,"",0,0,7269.39,0
1910020,09:48:42,09:48:42,326,42,"",0,0,7479.33,0
1910020,09:48:57,09:48:57,327,43,"",0,0,7575.53,0
1910020,09:49:13,09:49:13,328,44,"",0,0,7681.71,0
1910020,09:49:50,09:49:50,329,45,"",0,0,7884.22,0
1910020,09:50:33,09:50:33,330,46,"",0,0,8099.99,0
1910020,09:51:33,09:51:33,1593,47,"",0,0,8366.59,0
1910020,09:51:47,09:51:47,332,48,"",0,0,8483.36,0
1910020,09:52:23,09:52:23,333,49,"",0,0,8779.80,0
1910020,09:52:40,09:52:40,334,50,"",0,0,8914.14,0
1910020,09:53:12,09:53:12,335,51,"",0,0,9127.06,0
1910020,09:53:41,09:53:41,336,52,"",0,0,9293.81,0
1910020,09:54:00,09:54:00,337,53,"",0,0,9447.20,0
1910020,09:54:14,09:54:14,338,54,"",0,0,9580.01,0
1910020,09:54:57,09:54:57,339,55,"",0,0,9991.61,0
1910020,09:55:12,09:55:12,340,56,"",0,0,10095.01,0
1910020,09:55:39,09:55:39,342,57,"",0,0,10318.32,0
1910020,09:56:03,09:56:03,343,58,"",0,0,10505.90,0
1910020,09:56:33,09:56:33,344,59,"",0,0,10698.29,0
1910020,09:57:02,09:57:02,345,60,"",0,0,10919.82,0
1910020,09:57:24,09:57:24,346,61,"",0,0,11085.39,0
1910020,09:57:42,09:57:42,347,62,"",0,0,11248.59,0
1910020,09:58:10,09:58:10,350,63,"",0,0,11448.18,0
1910020,09:58:30,09:58:30,351,64,"",0,0,11619.88,0
1910020,09:58:42,09:58:42,352,65,"",0,0,11722.62,0
1910020,09:59:01,09:59:01,353,66,"",0,0,11845.35,0
1910020,09:59:22,09:59:22,231,67,"",0,0,11981.58,0
1910020,09:59:43,09:59:43,232,68,"",0,0,12115.72,0
1910020,10:00:00,10:00:00,288,69,"",0,0,12253.08,1
1911020,09:34:00,09:34:00,2120,1,"",0,0,0.00,1
1911020,09:34:38,09:34:38,2679,2,"",0,0,284.42,0
1911020,09:35:06,09:35:06,2680,3,"",0,0,422.90,0
1911020,09:36:46,09:36:46,277,4,"",0,0,1163.65,0
1911020,09:37:14,09:37:14,278,5,"",0,0,1299.86,0
1911020,09:37:53,09:37:53,402,6,"",0,0,1582.72,0
1911020,09:38:05,09:38:05,2137,7,"",0,0,1656.60,0
1911020,09:38:26,09:38:26,404,8,"",0,0,1772.74,0
1911020,09:38:50,09:38:50,405,9,"",0,0,1892.46,0
1911020,09:39:14,09:39:14,995,10,"",0,0,2034.21,0
1911020,09:39:58,09:39:58,408,11,"",0,0,2340.97,0
1911020,09:40:39,09:40:39,409,12,"",0,0,2610.48,0
1911020,09:40:56,09:40:56,410,13,"",0,0,2706.12,0
1911020,09:41:16,09:41:16,1569,14,"",0,0,2833.24,0
1911020,09:41:34,09:41:34,2138,15,"",0,0,2977.48,0
1911020,09:42:41,09:42:41,412,16,"",0,0,3465.82,0
1911020,09:43:00,09:43:00,2121,17,"",0,0,3603.91,1
1912070,17:00:00,17:00:00,143,1,"",0,0,0.00,1
1912070,17:00:12,17:00:12,2058,2,"",0,0,60.18,0
1912070,17:00:30,17:00:30,771,3,"",0,0,147.69,0
1912070,17:01:06,17:01:06,144,4,"",0,0,304.12,0
1912070,17:01:32,17:01:32,2074,5,"",0,0,447.98,0
1912070,17:02:12,17:02:12,163,6,"",0,0,690.08,0
1912070,17:02:46,17:02:46,1973,7,"",0,0,875.74,0
1912070,17:03:06,17:03:06,1539,8,"",0,0,954.18,0
1912070,17:03:38,17:03:38,1538,9,"",0,0,1083.42,0
1912070,17:04:08,17:04:08,1026,10,"",0,0,1241.11,0
1912070,17:04:28,17:04:28,2599,11,"",0,0,1359.58,0
1912070,17:05:50,17:05:50,1406,12,"",0,0,1841.67,0
1912070,17:06:34,17:06:34,2332,13,"",0,0,2103.69,0
1912070,17:06:52,17:06:52,428,14,"",0,0,2216.76,0
1912070,17:07:12,17:07:12,429,15,"",0,0,2309.38,0
1912070,17:07:50,17:07:50,1409,16,"",0,0,2514.49,0
1912070,17:08:08,17:08:08,430,17,"",0,0,2613.45,0
1912070,17:08:30,17:08:30,1410,18,"",0,0,2719.21,0
1912070,17:09:48,17:09:48,431,19,"",0,0,3221.88,0
1912070,17:10:08,17:10:08,432,20,"",0,0,3321.90,0
1912070,17:10:54,17:10:54,433,21,"",0,0,3550.42,0
1912070,17:11:14,17:11:14,434,22,"",0,0,3662.82,0
1912070,17:12:22,17:12:22,435,23,"",0,0,4144.80,0
1912070,17:12:56,17:12:56,437,24,"",0,0,4373.00,0
1912070,17:13:18,17:13:18,2326,25,"",0,0,4486.42,0
1912070,17:13:32,17:13:32,1411,26,"",0,0,4540.81,0
1912070,17:13:46,17:13:46,1978,27,"",0,0,4614.00,0
1912070,17:14:00,17:14:00,38,28,"",0,0,4695.80,0
1912070,17:14:08,17:14:08,2329,29,"",0,0,4738.42,0
1912070,17:14:52,17:14:52,2308,30,"",0,0,4974.89,0
1912070,17:17:06,17:17:06,439,31,"",0,0,5686.66,0
1912070,17:17:18,17:17:18,2327,32,"",0,0,5751.88,0
1912070,17:17:54,17:17:54,440,33,"",0,0,5966.13,0
1912070,17:18:26,17:18:26,441,34,"",0,0,6165.82,0
1912070,17:18:40,17:18:40,442,35,"",0,0,6253.98,0
1912070,17:18:54,17:18:54,2312,36,"",0,0,6325.40,0
1912070,17:19:16,17:19:16,443,37,"",0,0,6493.86,0
1912070,17:19:46,17:19:46,444,38,"",0,0,6663.42,0
1912070,17:20:24,17:20:24,445,39,"",0,0,6858.73,0
1912070,17:20:54,17:20:54,446,40,"",0,0,7070.68,0
1912070,17:21:16,17:21:16,447,41,"",0,0,7200.01,0
1912070,17:21:38,17:21:38,448,42,"",0,0,7316.27,0
1912070,17:22:14,17:22:14,449,43,"",0,0,7560.63,0
1912070,17:22:36,17:22:36,1412,44,"",0,0,7661.85,0
1912070,17:23:12,17:23:12,450,45,"",0,0,7860.05,0
1912070,17:23:44,17:23:44,451,46,"",0,0,8019.70,0
1912070,17:24:10,17:24:10,452,47,"",0,0,8162.40,0
1912070,17:24:42,17:24:42,453,48,"",0,0,8340.85,0
1912070,17:25:00,17:25:00,454,49,"",0,0,8437.30,1
1913020,12:18:00,12:18:00,2120,1,"",0,0,0.00,1
1913020,12:18:38,12:18:38,2679,2,"",0,0,284.42,0
1913020,12:19:06,12:19:06,2680,3,"",0,0,422.90,0
1913020,12:20:46,12:20:46,277,4,"",0,0,1163.65,0
1913020,12:21:14,12:21:14,278,5,"",0,0,1299.86,0
1913020,12:21:53,12:21:53,402,6,"",0,0,1582.72,0
1913020,12:22:05,12:22:05,2137,7,"",0,0,1656.60,0
1913020,12:22:26,12:22:26,404,8,"",0,0,1772.74,0
1913020,12:22:50,12:22:50,405,9,"",0,0,1892.46,0
1913020,12:23:14,12:23:14,995,10,"",0,0,2034.21,0
1913020,12:23:58,12:23:58,408,11,"",0,0,2340.97,0
1913020,12:24:39,12:24:39,409,12,"",0,0,2610.48,0
1913020,12:24:56,12:24:56,410,13,"",0,0,2706.12,0
1913020,12:25:16,12:25:16,1569,14,"",0,0,2833.24,0
1913020,12:25:34,12:25:34,2138,15,"",0,0,2977.48,0
1913020,12:26:41,12:26:41,412,16,"",0,0,3465.82,0
1913020,12:27:00,12:27:00,2121,17,"",0,0,3603.91,1
1914070,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
1914070,11:31:43,11:31:43,2057,2,"",0,0,294.44,0
1914070,11:32:10,11:32:10,144,3,"",0,0,367.92,0
1914070,11:33:00,11:33:00,2056,4,"",0,0,528.62,0
1914070,11:33:30,11:33:30,1560,5,"",0,0,615.15,0
1914070,11:34:16,11:34:16,163,6,"",0,0,751.06,0
1914070,11:35:29,11:35:29,1539,7,"",0,0,1002.22,0
1914070,11:36:34,11:36:34,1538,8,"",0,0,1131.47,0
1914070,11:37:35,11:37:35,1026,9,"",0,0,1289.19,0
1914070,11:38:10,11:38:10,2599,10,"",0,0,1402.49,0
1914070,11:38:44,11:38:44,1535,11,"",0,0,1495.46,0
1914070,11:39:30,11:39:30,1532,12,"",0,0,1635.40,0
1914070,11:40:08,11:40:08,2219,13,"",0,0,1748.90,0
1914070,11:40:24,11:40:24,2169,14,"",0,0,1765.60,0
1914070,11:41:06,11:41:06,488,15,"",0,0,1913.60,0
1914070,11:41:56,11:41:56,1963,16,"",0,0,2069.44,0
1914070,11:42:30,11:42:30,2598,17,"",0,0,2170.70,0
1914070,11:43:01,11:43:01,2170,18,"",0,0,2260.88,0
1914070,11:43:24,11:43:24,789,19,"",0,0,2330.03,0
1914070,11:45:00,11:45:00,1565,20,"",0,0,2659.98,1
1915020,11:43:00,11:43:00,413,1,"",0,0,0.00,1
1915020,11:43:25,11:43:25,2139,2,"",0,0,117.61,0
1915020,11:43:51,11:43:51,2179,3,"",0,0,257.76,0
1915020,11:44:02,11:44:02,2140,4,"",0,0,282.38,0
1915020,11:44:24,11:44:24,2173,5,"",0,0,389.98,0
1915020,11:44:47,11:44:47,2141,6,"",0,0,505.11,0
1915020,11:45:07,11:45:07,2174,7,"",0,0,589.72,0
1915020,11:45:50,11:45:50,2142,8,"",0,0,831.30,0
1915020,11:46:09,11:46:09,2143,9,"",0,0,934.63,0
1915020,11:47:01,11:47:01,2363,10,"",0,0,1212.69,0
1915020,11:47:16,11:47:16,2144,11,"",0,0,1293.76,0
1915020,11:48:01,11:48:01,278,12,"",0,0,1576.62,0
1915020,11:48:27,11:48:27,177,13,"",0,0,1700.24,0
1915020,11:49:04,11:49:04,178,14,"",0,0,1927.55,0
1915020,11:49:29,11:49:29,179,15,"",0,0,2056.11,0
1915020,11:50:00,11:50:00,2120,16,"",0,0,2270.15,1
1916070,18:30:00,18:30:00,145,1,"",0,0,0.00,1
1916070,18:30:14,18:30:14,1560,2,"",0,0,65.93,0
1916070,18:30:42,18:30:42,163,3,"",0,0,203.74,0
1916070,18:31:06,18:31:06,164,4,"",0,0,346.23,0
1916070,18:31:24,18:31:24,165,5,"",0,0,455.22,0
1916070,18:31:56,18:31:56,2066,6,"",0,0,670.98,0
1916070,18:32:22,18:32:22,2065,7,"",0,0,872.35,0
1916070,18:32:38,18:32:38,2182,8,"",0,0,983.55,0
1916070,18:32:54,18:32:54,167,9,"",0,0,1127.95,0
1916070,18:33:24,18:33:24,169,10,"",0,0,1392.72,0
1916070,18:33:45,18:33:45,170,11,"",0,0,1497.64,0
1916070,18:34:19,18:34:19,171,12,"",0,0,1705.95,0
1916070,18:34:43,18:34:43,172,13,"",0,0,1847.19,0
1916070,18:35:15,18:35:15,173,14,"",0,0,2027.34,0
1916070,18:36:29,18:36:29,1360,15,"",0,0,2431.85,0
1916070,18:36:51,18:36:51,175,16,"",0,0,2564.84,0
1916070,18:37:42,18:37:42,176,17,"",0,0,2846.48,0
1916070,18:38:06,18:38:06,177,18,"",0,0,2974.72,0
1916070,18:38:48,18:38:48,179,19,"",0,0,3322.28,0
1916070,18:39:14,18:39:14,180,20,"",0,0,3480.10,0
1916070,18:40:28,18:40:28,181,21,"",0,0,3959.91,0
1916070,18:40:46,18:40:46,1957,22,"",0,0,4059.19,0
1916070,18:41:15,18:41:15,182,23,"",0,0,4231.61,0
1916070,18:41:31,18:41:31,183,24,"",0,0,4352.17,0
1916070,18:42:19,18:42:19,184,25,"",0,0,4675.95,0
1916070,18:42:35,18:42:35,312,26,"",0,0,4817.59,0
1916070,18:43:05,18:43:05,313,27,"",0,0,5063.29,0
1916070,18:43:27,18:43:27,314,28,"",0,0,5179.16,0
1916070,18:43:45,18:43:45,315,29,"",0,0,5266.47,0
1916070,18:44:03,18:44:03,316,30,"",0,0,5372.69,0
1916070,18:44:23,18:44:23,317,31,"",0,0,5471.65,0
1916070,18:44:41,18:44:41,318,32,"",0,0,5573.05,0
1916070,18:45:00,18:45:00,349,33,"",0,0,5668.26,1
1916070,18:45:13,18:45:13,319,34,"",0,0,5774.45,0
1916070,18:45:27,18:45:27,320,35,"",0,0,5875.84,0
1916070,18:45:43,18:45:43,1967,36,"",0,0,5972.85,0
1916070,18:46:03,18:46:03,321,37,"",0,0,6128.69,0
1916070,18:46:20,18:46:20,322,38,"",0,0,6277.98,0
1916070,18:47:35,18:47:35,323,39,"",0,0,6981.65,0
1916070,18:48:00,18:48:00,324,40,"",0,0,7184.82,0
1916070,18:48:14,18:48:14,325,41,"",0,0,7269.39,0
1916070,18:48:42,18:48:42,326,42,"",0,0,7479.33,0
1916070,18:48:57,18:48:57,327,43,"",0,0,7575.53,0
1916070,18:49:13,18:49:13,328,44,"",0,0,7681.71,0
1916070,18:49:50,18:49:50,329,45,"",0,0,7884.22,0
1916070,18:50:33,18:50:33,330,46,"",0,0,8099.99,0
1916070,18:51:33,18:51:33,1593,47,"",0,0,8366.59,0
1916070,18:51:47,18:51:47,332,48,"",0,0,8483.36,0
1916070,18:52:23,18:52:23,333,49,"",0,0,8779.80,0
1916070,18:52:40,18:52:40,334,50,"",0,0,8914.14,0
1916070,18:53:12,18:53:12,335,51,"",0,0,9127.06,0
1916070,18:53:41,18:53:41,336,52,"",0,0,9293.81,0
1916070,18:54:00,18:54:00,337,53,"",0,0,9447.20,0
1916070,18:54:14,18:54:14,338,54,"",0,0,9580.01,0
1916070,18:54:57,18:54:57,339,55,"",0,0,9991.61,0
1916070,18:55:12,18:55:12,340,56,"",0,0,10095.01,0
1916070,18:55:39,18:55:39,342,57,"",0,0,10318.32,0
1916070,18:56:03,18:56:03,343,58,"",0,0,10505.90,0
1916070,18:56:33,18:56:33,344,59,"",0,0,10698.29,0
1916070,18:57:02,18:57:02,345,60,"",0,0,10919.82,0
1916070,18:57:24,18:57:24,346,61,"",0,0,11085.39,0
1916070,18:57:42,18:57:42,347,62,"",0,0,11248.59,0
1916070,18:58:10,18:58:10,350,63,"",0,0,11448.18,0
1916070,18:58:30,18:58:30,351,64,"",0,0,11619.88,0
1916070,18:58:42,18:58:42,352,65,"",0,0,11722.62,0
1916070,18:59:01,18:59:01,353,66,"",0,0,11845.35,0
1916070,18:59:22,18:59:22,231,67,"",0,0,11981.58,0
1916070,18:59:43,18:59:43,232,68,"",0,0,12115.72,0
1916070,19:00:00,19:00:00,288,69,"",0,0,12253.08,1
1917010,19:05:00,19:05:00,217,1,"",0,0,0.00,1
1917010,19:05:15,19:05:15,2228,2,"",0,0,118.25,0
1917010,19:05:30,19:05:30,2229,3,"",0,0,253.96,0
1917010,19:05:45,19:05:45,2222,4,"",0,0,392.27,0
1917010,19:06:00,19:06:00,292,5,"",0,0,523.43,0
1917010,19:06:17,19:06:17,293,6,"",0,0,656.41,0
1917010,19:06:35,19:06:35,294,7,"",0,0,790.78,0
1917010,19:07:02,19:07:02,360,8,"",0,0,1055.43,0
1917010,19:07:16,19:07:16,361,9,"",0,0,1177.89,0
1917010,19:07:30,19:07:30,362,10,"",0,0,1312.88,0
1917010,19:07:56,19:07:56,363,11,"",0,0,1541.99,0
1917010,19:08:20,19:08:20,364,12,"",0,0,1725.79,0
1917010,19:08:42,19:08:42,365,13,"",0,0,1921.95,0
1917010,19:08:54,19:08:54,1992,14,"",0,0,2028.12,0
1917010,19:09:04,19:09:04,366,15,"",0,0,2111.95,0
1917010,19:09:20,19:09:20,367,16,"",0,0,2247.30,0
1917010,19:09:37,19:09:37,368,17,"",0,0,2385.10,0
1917010,19:09:57,19:09:57,369,18,"",0,0,2524.01,0
1917010,19:10:14,19:10:14,370,19,"",0,0,2660.38,0
1917010,19:10:29,19:10:29,1394,20,"",0,0,2804.47,0
1917010,19:10:44,19:10:44,1395,21,"",0,0,2928.85,0
1917010,19:11:18,19:11:18,371,22,"",0,0,3158.45,0
1917010,19:11:44,19:11:44,372,23,"",0,0,3353.54,0
1917010,19:11:57,19:11:57,373,24,"",0,0,3467.64,0
1917010,19:12:18,19:12:18,374,25,"",0,0,3659.44,0
1917010,19:12:30,19:12:30,375,26,"",0,0,3767.01,0
1917010,19:12:45,19:12:45,1396,27,"",0,0,3899.85,0
1917010,19:13:40,19:13:40,376,28,"",0,0,4162.43,0
1917010,19:14:00,19:14:00,2129,29,"",0,0,4280.50,0
1917010,19:14:22,19:14:22,377,30,"",0,0,4374.10,0
1917010,19:14:52,19:14:52,378,31,"",0,0,4537.60,0
1917010,19:15:07,19:15:07,379,32,"",0,0,4667.30,0
1917010,19:15:20,19:15:20,380,33,"",0,0,4777.92,0
1917010,19:15:33,19:15:33,381,34,"",0,0,4877.92,0
1917010,19:15:44,19:15:44,382,35,"",0,0,4978.44,0
1917010,19:15:54,19:15:54,383,36,"",0,0,5059.67,0
1917010,19:16:06,19:16:06,384,37,"",0,0,5162.74,0
1917010,19:16:18,19:16:18,2130,38,"",0,0,5269.48,0
1917010,19:16:26,19:16:26,2131,39,"",0,0,5364.58,0
1917010,19:16:35,19:16:35,2382,40,"",0,0,5447.99,0
1917010,19:16:46,19:16:46,2383,41,"",0,0,5555.22,0
1917010,19:17:01,19:17:01,2385,42,"",0,0,5660.15,0
1917010,19:17:13,19:17:13,2384,43,"",0,0,5772.72,0
1917010,19:17:37,19:17:37,2386,44,"",0,0,5949.44,0
1917010,19:17:58,19:17:58,2387,45,"",0,0,6136.70,0
1917010,19:18:13,19:18:13,2388,46,"",0,0,6267.03,0
1917010,19:18:28,19:18:28,2389,47,"",0,0,6401.95,0
1917010,19:18:44,19:18:44,2390,48,"",0,0,6559.19,0
1917010,19:18:55,19:18:55,2391,49,"",0,0,6654.56,0
1917010,19:19:21,19:19:21,390,50,"",0,0,6862.79,0
1917010,19:19:34,19:19:34,391,51,"",0,0,6963.16,0
1917010,19:19:46,19:19:46,392,52,"",0,0,7064.19,0
1917010,19:20:00,19:20:00,1391,53,"",0,0,7166.59,1
1917010,19:20:36,19:20:36,393,54,"",0,0,7263.58,0
1917010,19:21:08,19:21:08,394,55,"",0,0,7365.99,0
1917010,19:21:37,19:21:37,395,56,"",0,0,7468.36,0
1917010,19:22:10,19:22:10,396,57,"",0,0,7564.91,0
1917010,19:22:46,19:22:46,2112,58,"",0,0,7675.29,0
1917010,19:23:26,19:23:26,2111,59,"",0,0,7778.37,0
1917010,19:23:44,19:23:44,397,60,"",0,0,7821.14,0
1917010,19:24:13,19:24:13,398,61,"",0,0,7914.30,0
1917010,19:25:00,19:25:00,399,62,"",0,0,8061.98,1
1917010,19:25:53,19:25:53,269,63,"",0,0,8191.02,0
1917010,19:26:25,19:26:25,2132,64,"",0,0,8271.99,0
1917010,19:27:00,19:27:00,2133,65,"",0,0,8347.08,0
1917010,19:28:08,19:28:08,270,66,"",0,0,8522.89,0
1917010,19:28:57,19:28:57,271,67,"",0,0,8673.39,0
1917010,19:29:55,19:29:55,272,68,"",0,0,8845.89,0
1917010,19:32:59,19:32:59,274,69,"",0,0,9413.77,0
1917010,19:33:48,19:33:48,275,70,"",0,0,9529.39,0
1917010,19:34:28,19:34:28,276,71,"",0,0,9674.76,0
1917010,19:35:53,19:35:53,277,72,"",0,0,9907.59,0
1917010,19:37:00,19:37:00,278,73,"",0,0,10043.80,0
1917010,19:37:54,19:37:54,279,74,"",0,0,10168.63,0
1917010,19:39:01,19:39:01,280,75,"",0,0,10312.77,0
1917010,19:39:46,19:39:46,281,76,"",0,0,10430.47,0
1917010,19:40:08,19:40:08,2134,77,"",0,0,10479.85,0
1917010,19:42:50,19:42:50,282,78,"",0,0,10837.86,0
1917010,19:43:52,19:43:52,283,79,"",0,0,11016.14,0
1917010,19:44:37,19:44:37,284,80,"",0,0,11144.51,0
1917010,19:46:07,19:46:07,285,81,"",0,0,11400.16,0
1917010,19:47:14,19:47:14,713,82,"",0,0,11500.41,0
1917010,19:47:54,19:47:54,286,83,"",0,0,11592.43,0
1917010,19:48:34,19:48:34,287,84,"",0,0,11691.75,0
1917010,19:50:00,19:50:00,1939,85,"",0,0,11915.51,1
1918070,18:34:00,18:34:00,1874,1,"",0,0,0.00,1
1918070,18:35:43,18:35:43,2057,2,"",0,0,294.44,0
1918070,18:36:10,18:36:10,144,3,"",0,0,367.92,0
1918070,18:37:00,18:37:00,2056,4,"",0,0,528.62,0
1918070,18:37:30,18:37:30,1560,5,"",0,0,615.15,0
1918070,18:38:16,18:38:16,163,6,"",0,0,751.06,0
1918070,18:39:29,18:39:29,1539,7,"",0,0,1002.22,0
1918070,18:40:34,18:40:34,1538,8,"",0,0,1131.47,0
1918070,18:41:35,18:41:35,1026,9,"",0,0,1289.19,0
1918070,18:42:10,18:42:10,2599,10,"",0,0,1402.49,0
1918070,18:42:44,18:42:44,1535,11,"",0,0,1495.46,0
1918070,18:43:30,18:43:30,1532,12,"",0,0,1635.40,0
1918070,18:44:08,18:44:08,2219,13,"",0,0,1748.90,0
1918070,18:44:24,18:44:24,2169,14,"",0,0,1765.60,0
1918070,18:45:06,18:45:06,488,15,"",0,0,1913.60,0
1918070,18:45:56,18:45:56,1963,16,"",0,0,2069.44,0
1918070,18:46:30,18:46:30,2598,17,"",0,0,2170.70,0
1918070,18:47:01,18:47:01,2170,18,"",0,0,2260.88,0
1918070,18:47:24,18:47:24,789,19,"",0,0,2330.03,0
1918070,18:49:00,18:49:00,1565,20,"",0,0,2659.98,1
1920020,15:40:00,15:40:00,756,1,"",0,0,0.00,1
1920020,15:40:49,15:40:49,757,2,"",0,0,228.10,0
1920020,15:41:34,15:41:34,758,3,"",0,0,416.60,0
1920020,15:42:10,15:42:10,759,4,"",0,0,558.95,0
1920020,15:42:43,15:42:43,760,5,"",0,0,702.85,0
1920020,15:43:45,15:43:45,761,6,"",0,0,921.18,0
1920020,15:44:01,15:44:01,762,7,"",0,0,981.64,0
1920020,15:45:15,15:45:15,763,8,"",0,0,1191.40,0
1920020,15:46:36,15:46:36,764,9,"",0,0,1471.90,0
1920020,15:47:46,15:47:46,2052,10,"",0,0,1702.19,0
1920020,15:49:24,15:49:24,766,11,"",0,0,2006.33,0
1920020,15:49:49,15:49:49,767,12,"",0,0,2110.53,0
1920020,15:50:09,15:50:09,768,13,"",0,0,2209.32,0
1920020,15:50:30,15:50:30,769,14,"",0,0,2309.92,0
1920020,15:52:36,15:52:36,2058,15,"",0,0,2682.96,0
1920020,15:52:57,15:52:57,771,16,"",0,0,2768.53,0
1920020,15:53:46,15:53:46,2057,17,"",0,0,2853.18,0
1920020,15:54:15,15:54:15,144,18,"",0,0,2926.66,0
1920020,15:54:47,15:54:47,2074,19,"",0,0,3070.83,0
1920020,15:55:00,15:55:00,2011,20,"",0,0,3089.43,1
1920020,15:55:51,15:55:51,2079,21,"",0,0,3240.85,0
1920020,15:56:10,15:56:10,163,22,"",0,0,3298.71,0
1920020,15:56:42,15:56:42,164,23,"",0,0,3425.07,0
1920020,15:57:17,15:57:17,165,24,"",0,0,3536.63,0
1920020,15:58:00,15:58:00,1361,25,"",0,0,3659.50,0
1920020,15:58:20,15:58:20,2067,26,"",0,0,3706.91,0
1920020,16:00:58,16:00:58,1975,27,"",0,0,4362.07,0
1920020,16:03:00,16:03:00,1939,28,"",0,0,4854.65,1
1922020,18:29:00,18:29:00,1565,1,"",0,0,0.00,1
1922020,18:29:46,18:29:46,793,2,"",0,0,112.47,0
1922020,18:30:47,18:30:47,1537,3,"",0,0,253.82,0
1922020,18:31:52,18:31:52,794,4,"",0,0,418.68,0
1922020,18:32:38,18:32:38,423,5,"",0,0,538.89,0
1922020,18:33:30,18:33:30,424,6,"",0,0,691.38,0
1922020,18:33:44,18:33:44,1979,7,"",0,0,702.52,0
1922020,18:34:30,18:34:30,2171,8,"",0,0,834.92,0
1922020,18:35:21,18:35:21,1397,9,"",0,0,969.61,0
1922020,18:36:08,18:36:08,2585,10,"",0,0,1053.83,0
1922020,18:36:45,18:36:45,1539,11,"",0,0,1127.16,0
1922020,18:37:50,18:37:50,1538,12,"",0,0,1256.35,0
1922020,18:38:56,18:38:56,796,13,"",0,0,1415.88,0
1922020,18:39:42,18:39:42,2599,14,"",0,0,1525.23,0
1922020,18:40:24,18:40:24,2600,15,"",0,0,1620.31,0
1922020,18:41:01,18:41:01,742,16,"",0,0,1683.33,0
1922020,18:42:07,18:42:07,18,17,"",0,0,1832.82,0
1922020,18:43:12,18:43:12,19,18,"",0,0,1968.42,0
1922020,18:44:31,18:44:31,800,19,"",0,0,2151.23,0
1922020,18:46:00,18:46:00,1874,20,"",0,0,2380.87,1
1923020,16:40:00,16:40:00,1555,1,"",0,0,0.00,1
1923020,16:40:22,16:40:22,2162,2,"",0,0,91.41,0
1923020,16:41:01,16:41:01,1354,3,"",0,0,321.63,0
1923020,16:41:23,16:41:23,2071,4,"",0,0,428.40,0
1923020,16:41:58,16:41:58,1194,5,"",0,0,610.41,0
1923020,16:42:17,16:42:17,1024,6,"",0,0,697.73,0
1923020,16:42:35,16:42:35,1196,7,"",0,0,765.62,0
1923020,16:42:52,16:42:52,1197,8,"",0,0,828.12,0
1923020,16:43:09,16:43:09,1198,9,"",0,0,907.44,0
1923020,16:43:26,16:43:26,1199,10,"",0,0,985.48,0
1923020,16:43:44,16:43:44,1200,11,"",0,0,1066.92,0
1923020,16:44:45,16:44:45,1201,12,"",0,0,1370.91,0
1923020,16:45:32,16:45:32,1202,13,"",0,0,1563.56,0
1923020,16:46:04,16:46:04,1203,14,"",0,0,1758.77,0
1923020,16:46:33,16:46:33,1204,15,"",0,0,1899.27,0
1923020,16:46:58,16:46:58,1205,16,"",0,0,2038.84,0
1923020,16:47:20,16:47:20,1206,17,"",0,0,2159.44,0
1923020,16:48:49,16:48:49,1207,18,"",0,0,2614.20,0
1923020,16:49:33,16:49:33,2356,19,"",0,0,2800.75,0
1923020,16:50:08,16:50:08,1209,20,"",0,0,2967.67,0
1923020,16:50:27,16:50:27,1210,21,"",0,0,3063.53,0
1923020,16:51:41,16:51:41,1211,22,"",0,0,3440.41,0
1923020,16:52:08,16:52:08,1989,23,"",0,0,3554.10,0
1923020,16:53:29,16:53:29,1592,24,"",0,0,4024.64,0
1923020,16:53:57,16:53:57,1214,25,"",0,0,4206.00,0
1923020,16:54:26,16:54:26,1215,26,"",0,0,4330.46,0
1923020,16:54:58,16:54:58,1216,27,"",0,0,4452.48,0
1923020,16:55:18,16:55:18,1217,28,"",0,0,4525.14,0
1923020,16:55:37,16:55:37,1218,29,"",0,0,4623.43,0
1923020,16:56:29,16:56:29,1219,30,"",0,0,4886.91,0
1923020,16:57:04,16:57:04,1220,31,"",0,0,5022.05,0
1923020,16:57:48,16:57:48,1221,32,"",0,0,5247.24,0
1923020,16:58:05,16:58:05,1398,33,"",0,0,5333.23,0
1923020,16:58:30,16:58:30,1399,34,"",0,0,5455.92,0
1923020,16:59:09,16:59:09,1942,35,"",0,0,5635.85,0
1923020,16:59:36,16:59:36,1224,36,"",0,0,5764.95,0
1923020,17:00:40,17:00:40,1115,37,"",0,0,6119.49,0
1923020,17:01:07,17:01:07,1116,38,"",0,0,6239.72,0
1923020,17:01:30,17:01:30,1117,39,"",0,0,6344.53,0
1923020,17:02:11,17:02:11,1226,40,"",0,0,6526.94,0
1923020,17:02:43,17:02:43,1227,41,"",0,0,6724.06,0
1923020,17:03:10,17:03:10,1228,42,"",0,0,6833.28,0
1923020,17:03:38,17:03:38,1229,43,"",0,0,6934.93,0
1923020,17:04:14,17:04:14,1230,44,"",0,0,7132.40,0
1923020,17:04:34,17:04:34,1231,45,"",0,0,7236.84,0
1923020,17:05:01,17:05:01,1232,46,"",0,0,7337.50,0
1923020,17:05:31,17:05:31,1233,47,"",0,0,7491.82,0
1923020,17:06:05,17:06:05,1234,48,"",0,0,7649.84,0
1923020,17:06:30,17:06:30,2368,49,"",0,0,7764.06,0
1923020,17:06:59,17:06:59,2369,50,"",0,0,7941.65,0
1923020,17:07:22,17:07:22,1750,51,"",0,0,8044.36,0
1923020,17:07:54,17:07:54,1236,52,"",0,0,8126.34,0
1923020,17:08:23,17:08:23,1237,53,"",0,0,8257.92,0
1923020,17:09:10,17:09:10,1238,54,"",0,0,8506.52,0
1923020,17:09:42,17:09:42,1239,55,"",0,0,8648.50,0
1923020,17:10:09,17:10:09,1240,56,"",0,0,8791.57,0
1923020,17:10:36,17:10:36,1241,57,"",0,0,8922.28,0
1923020,17:11:06,17:11:06,1242,58,"",0,0,9074.26,0
1923020,17:12:39,17:12:39,1244,59,"",0,0,9523.62,0
1923020,17:13:48,17:13:48,1246,60,"",0,0,9973.76,0
1923020,17:14:13,17:14:13,1136,61,"",0,0,10098.32,0
1923020,17:14:32,17:14:32,1247,62,"",0,0,10181.47,0
1923020,17:15:00,17:15:00,1710,63,"",0,0,10335.50,1
1924010,13:00:00,13:00:00,95,1,"",0,0,0.00,1
1924010,13:00:42,13:00:42,1891,2,"",0,0,250.99,0
1924010,13:01:05,13:01:05,1915,3,"",0,0,373.81,0
1924010,13:01:27,13:01:27,72,4,"",0,0,469.16,0
1924010,13:01:46,13:01:46,1892,5,"",0,0,571.56,0
1924010,13:02:06,13:02:06,161,6,"",0,0,661.33,0
1924010,13:02:42,13:02:42,74,7,"",0,0,830.90,0
1924010,13:03:07,13:03:07,1962,8,"",0,0,939.77,0
1924010,13:03:36,13:03:36,158,9,"",0,0,1117.83,0
1924010,13:04:05,13:04:05,157,10,"",0,0,1291.60,0
1924010,13:05:00,13:05:00,148,11,"",0,0,1598.43,1
1924010,13:05:18,13:05:18,1731,12,"",0,0,1671.96,0
1924010,13:05:39,13:05:39,1797,13,"",0,0,1776.39,0
1924010,13:06:23,13:06:23,150,14,"",0,0,1970.11,0
1924010,13:08:19,13:08:19,151,15,"",0,0,2535.93,0
1924010,13:08:43,13:08:43,152,16,"",0,0,2629.20,0
1924010,13:09:09,13:09:09,100,17,"",0,0,2743.95,0
1924010,13:09:53,13:09:53,101,18,"",0,0,2932.63,0
1924010,13:10:43,13:10:43,102,19,"",0,0,3179.00,0
1924010,13:11:33,13:11:33,103,20,"",0,0,3407.41,0
1924010,13:12:02,13:12:02,104,21,"",0,0,3570.23,0
1924010,13:12:31,13:12:31,105,22,"",0,0,3684.02,0
1924010,13:13:00,13:13:00,106,23,"",0,0,3803.42,0
1924010,13:13:39,13:13:39,108,24,"",0,0,3989.86,0
1924010,13:14:21,13:14:21,109,25,"",0,0,4173.39,0
1924010,13:14:53,13:14:53,110,26,"",0,0,4299.92,0
1924010,13:16:06,13:16:06,112,27,"",0,0,4644.17,0
1924010,13:16:43,13:16:43,113,28,"",0,0,4799.56,0
1924010,13:17:09,13:17:09,114,29,"",0,0,4944.92,0
1924010,13:17:35,13:17:35,115,30,"",0,0,5060.75,0
1924010,13:18:12,13:18:12,116,31,"",0,0,5199.52,0
1924010,13:20:00,13:20:00,2124,32,"",0,0,5725.29,1
1924010,13:21:14,13:21:14,1914,33,"",0,0,5989.42,0
1924010,13:23:14,13:23:14,1358,34,"",0,0,6698.95,0
1924010,13:23:54,13:23:54,124,36,"",0,0,6898.69,0
1924010,13:24:14,13:24:14,125,37,"",0,0,7010.42,0
1924010,13:24:27,13:24:27,126,38,"",0,0,7100.64,0
1924010,13:25:01,13:25:01,128,39,"",0,0,7332.11,0
1924010,13:25:22,13:25:22,129,40,"",0,0,7430.74,0
1924010,13:25:56,13:25:56,130,41,"",0,0,7686.63,0
1924010,13:26:43,13:26:43,132,42,"",0,0,7989.41,0
1924010,13:27:15,13:27:15,133,43,"",0,0,8180.44,0
1924010,13:29:44,13:29:44,136,44,"",0,0,9069.06,0
1924010,13:29:58,13:29:58,137,45,"",0,0,9143.63,0
1924010,13:31:11,13:31:11,1487,46,"",0,0,9632.91,0
1924010,13:31:31,13:31:31,138,47,"",0,0,9765.97,0
1924010,13:32:06,13:32:06,139,48,"",0,0,9974.67,0
1924010,13:32:24,13:32:24,140,49,"",0,0,10085.08,0
1924010,13:32:46,13:32:46,2014,50,"",0,0,10190.57,0
1924010,13:33:31,13:33:31,143,51,"",0,0,10468.01,0
1924010,13:34:16,13:34:16,2057,52,"",0,0,10731.68,0
1924010,13:34:28,13:34:28,144,53,"",0,0,10805.16,0
1924010,13:35:00,13:35:00,145,54,"",0,0,10986.44,1
1924010,13:35:24,13:35:24,2079,55,"",0,0,11116.71,0
1924010,13:35:39,13:35:39,163,56,"",0,0,11190.16,0
1924010,13:36:01,13:36:01,164,57,"",0,0,11332.65,0
1924010,13:36:18,13:36:18,165,58,"",0,0,11441.64,0
1924010,13:36:25,13:36:25,2077,59,"",0,0,11479.48,0
1924010,13:36:42,13:36:42,1361,60,"",0,0,11580.71,0
1924010,13:36:55,13:36:55,2066,61,"",0,0,11644.25,0
1924010,13:37:19,13:37:19,2065,62,"",0,0,11845.62,0
1924010,13:38:15,13:38:15,1959,63,"",0,0,12205.93,0
1924010,13:38:28,13:38:28,503,64,"",0,0,12288.48,0
1924010,13:39:22,13:39:22,171,65,"",0,0,12688.08,0
1924010,13:39:45,13:39:45,172,66,"",0,0,12829.32,0
1924010,13:40:13,13:40:13,173,67,"",0,0,12999.85,0
1924010,13:41:10,13:41:10,1360,68,"",0,0,13402.86,0
1924010,13:41:18,13:41:18,1954,69,"",0,0,13433.28,0
1924010,13:41:36,13:41:36,175,70,"",0,0,13535.87,0
1924010,13:42:04,13:42:04,1369,71,"",0,0,13690.65,0
1924010,13:42:23,13:42:23,176,72,"",0,0,13818.43,0
1924010,13:42:38,13:42:38,177,73,"",0,0,13935.89,0
1924010,13:43:11,13:43:11,178,74,"",0,0,14168.74,0
1924010,13:43:34,13:43:34,179,75,"",0,0,14297.30,0
1924010,13:43:58,13:43:58,274,76,"",0,0,14455.11,0
1924010,13:46:03,13:46:03,612,77,"",0,0,15301.96,0
1924010,13:46:53,13:46:53,2041,78,"",0,0,15613.89,0
1924010,13:49:24,13:49:24,614,79,"",0,0,16535.61,0
1924010,13:50:00,13:50:00,690,80,"",0,0,16777.80,1
1925070,24:00:00,24:00:00,95,1,"",0,0,0.00,1
1925070,24:00:42,24:00:42,1891,2,"",0,0,250.99,0
1925070,24:01:05,24:01:05,1915,3,"",0,0,373.81,0
1925070,24:01:27,24:01:27,72,4,"",0,0,469.16,0
1925070,24:01:46,24:01:46,1892,5,"",0,0,571.56,0
1925070,24:02:06,24:02:06,161,6,"",0,0,661.33,0
1925070,24:02:42,24:02:42,74,7,"",0,0,830.90,0
1925070,24:03:07,24:03:07,1962,8,"",0,0,939.77,0
1925070,24:03:36,24:03:36,158,9,"",0,0,1117.83,0
1925070,24:04:05,24:04:05,157,10,"",0,0,1291.60,0
1925070,24:05:00,24:05:00,148,11,"",0,0,1598.43,1
1925070,24:05:12,24:05:12,1731,12,"",0,0,1671.96,0
1925070,24:05:26,24:05:26,1797,13,"",0,0,1776.39,0
1925070,24:05:55,24:05:55,150,14,"",0,0,1970.11,0
1925070,24:07:12,24:07:12,151,15,"",0,0,2535.93,0
1925070,24:07:28,24:07:28,152,16,"",0,0,2629.20,0
1925070,24:07:46,24:07:46,100,17,"",0,0,2743.95,0
1925070,24:08:15,24:08:15,101,18,"",0,0,2932.63,0
1925070,24:08:49,24:08:49,102,19,"",0,0,3179.00,0
1925070,24:09:22,24:09:22,103,20,"",0,0,3407.41,0
1925070,24:09:41,24:09:41,104,21,"",0,0,3570.23,0
1925070,24:10:00,24:10:00,105,22,"",0,0,3684.02,0
1925070,24:10:20,24:10:20,106,23,"",0,0,3803.42,0
1925070,24:10:46,24:10:46,108,24,"",0,0,3989.86,0
1925070,24:11:14,24:11:14,109,25,"",0,0,4173.39,0
1925070,24:11:35,24:11:35,110,26,"",0,0,4299.92,0
1925070,24:12:24,24:12:24,112,27,"",0,0,4644.17,0
1925070,24:12:48,24:12:48,113,28,"",0,0,4799.56,0
1925070,24:13:06,24:13:06,114,29,"",0,0,4944.92,0
1925070,24:13:23,24:13:23,115,30,"",0,0,5060.75,0
1925070,24:13:48,24:13:48,116,31,"",0,0,5199.52,0
1925070,24:15:00,24:15:00,2124,32,"",0,0,5725.29,1
1925070,24:16:14,24:16:14,1914,33,"",0,0,5989.42,0
1925070,24:18:14,24:18:14,1358,34,"",0,0,6698.95,0
1925070,24:18:54,24:18:54,124,36,"",0,0,6898.69,0
1925070,24:19:14,24:19:14,125,37,"",0,0,7010.42,0
1925070,24:19:27,24:19:27,126,38,"",0,0,7100.64,0
1925070,24:20:01,24:20:01,128,39,"",0,0,7332.11,0
1925070,24:20:22,24:20:22,129,40,"",0,0,7430.74,0
1925070,24:20:56,24:20:56,130,41,"",0,0,7686.63,0
1925070,24:21:43,24:21:43,132,42,"",0,0,7989.41,0
1925070,24:22:15,24:22:15,133,43,"",0,0,8180.44,0
1925070,24:24:44,24:24:44,136,44,"",0,0,9069.06,0
1925070,24:24:58,24:24:58,137,45,"",0,0,9143.63,0
1925070,24:26:11,24:26:11,1487,46,"",0,0,9632.91,0
1925070,24:26:31,24:26:31,138,47,"",0,0,9765.97,0
1925070,24:27:06,24:27:06,139,48,"",0,0,9974.67,0
1925070,24:27:24,24:27:24,140,49,"",0,0,10085.08,0
1925070,24:27:46,24:27:46,2014,50,"",0,0,10190.57,0
1925070,24:28:31,24:28:31,143,51,"",0,0,10468.01,0
1925070,24:29:16,24:29:16,2057,52,"",0,0,10731.68,0
1925070,24:29:28,24:29:28,144,53,"",0,0,10805.16,0
1925070,24:30:00,24:30:00,145,54,"",0,0,10986.44,1
1925070,24:30:24,24:30:24,2079,55,"",0,0,11116.71,0
1925070,24:30:39,24:30:39,163,56,"",0,0,11190.16,0
1925070,24:31:01,24:31:01,164,57,"",0,0,11332.65,0
1925070,24:31:18,24:31:18,165,58,"",0,0,11441.64,0
1925070,24:31:25,24:31:25,2077,59,"",0,0,11479.48,0
1925070,24:31:42,24:31:42,1361,60,"",0,0,11580.71,0
1925070,24:31:55,24:31:55,2066,61,"",0,0,11644.25,0
1925070,24:32:19,24:32:19,2065,62,"",0,0,11845.62,0
1925070,24:33:15,24:33:15,1959,63,"",0,0,12205.93,0
1925070,24:33:28,24:33:28,503,64,"",0,0,12288.48,0
1925070,24:34:22,24:34:22,171,65,"",0,0,12688.08,0
1925070,24:34:45,24:34:45,172,66,"",0,0,12829.32,0
1925070,24:35:13,24:35:13,173,67,"",0,0,12999.85,0
1925070,24:36:10,24:36:10,1360,68,"",0,0,13402.86,0
1925070,24:36:18,24:36:18,1954,69,"",0,0,13433.28,0
1925070,24:36:36,24:36:36,175,70,"",0,0,13535.87,0
1925070,24:37:04,24:37:04,1369,71,"",0,0,13690.65,0
1925070,24:37:23,24:37:23,176,72,"",0,0,13818.43,0
1925070,24:37:38,24:37:38,177,73,"",0,0,13935.89,0
1925070,24:38:11,24:38:11,178,74,"",0,0,14168.74,0
1925070,24:38:34,24:38:34,179,75,"",0,0,14297.30,0
1925070,24:38:58,24:38:58,274,76,"",0,0,14455.11,0
1925070,24:41:03,24:41:03,612,77,"",0,0,15301.96,0
1925070,24:41:53,24:41:53,2041,78,"",0,0,15613.89,0
1925070,24:44:24,24:44:24,614,79,"",0,0,16535.61,0
1925070,24:45:00,24:45:00,690,80,"",0,0,16777.80,1
1926020,07:15:00,07:15:00,2235,1,"",0,0,0.00,1
1926020,07:15:41,07:15:41,222,2,"",0,0,265.56,0
1926020,07:16:44,07:16:44,223,3,"",0,0,643.86,0
1926020,07:17:43,07:17:43,2234,4,"",0,0,1082.42,0
1926020,07:18:50,07:18:50,225,5,"",0,0,1654.41,0
1926020,07:19:13,07:19:13,2233,6,"",0,0,1822.10,0
1926020,07:19:49,07:19:49,1371,7,"",0,0,2152.62,0
1926020,07:21:01,07:21:01,2364,8,"",0,0,2740.18,0
1926020,07:22:46,07:22:46,1968,9,"",0,0,3712.95,0
1926020,07:25:13,07:25:13,1421,10,"",0,0,5021.70,0
1926020,07:27:43,07:27:43,229,12,"",0,0,6237.76,0
1926020,07:29:02,07:29:02,1431,13,"",0,0,6849.88,0
1926020,07:29:18,07:29:18,2281,14,"",0,0,6966.32,0
1926020,07:30:10,07:30:10,2282,15,"",0,0,7241.15,0
1926020,07:30:42,07:30:42,2283,16,"",0,0,7523.90,0
1926020,07:31:20,07:31:20,2284,17,"",0,0,7822.55,0
1926020,07:32:14,07:32:14,2285,18,"",0,0,8204.40,0
1926020,07:32:32,07:32:32,2286,19,"",0,0,8329.66,0
1926020,07:32:44,07:32:44,1996,20,"",0,0,8441.55,0
1926020,07:33:05,07:33:05,2226,21,"",0,0,8623.21,0
1926020,07:33:29,07:33:29,2225,22,"",0,0,8819.70,0
1926020,07:33:56,07:33:56,2227,23,"",0,0,9073.85,0
1926020,07:34:38,07:34:38,2287,24,"",0,0,9453.19,0
1926020,07:35:02,07:35:02,2288,25,"",0,0,9611.99,0
1926020,07:35:27,07:35:27,2289,26,"",0,0,9811.26,0
1926020,07:35:46,07:35:46,2290,27,"",0,0,10008.34,0
1926020,07:36:01,07:36:01,2291,28,"",0,0,10121.71,0
1926020,07:36:17,07:36:17,2292,29,"",0,0,10229.54,0
1926020,07:36:34,07:36:34,2293,30,"",0,0,10327.75,0
1926020,07:36:51,07:36:51,2294,31,"",0,0,10433.02,0
1926020,07:37:05,07:37:05,2295,32,"",0,0,10548.94,0
1926020,07:37:20,07:37:20,2296,33,"",0,0,10656.21,0
1926020,07:37:44,07:37:44,2297,34,"",0,0,10871.51,0
1926020,07:38:08,07:38:08,2298,35,"",0,0,11056.48,0
1926020,07:38:32,07:38:32,2299,36,"",0,0,11307.55,0
1926020,07:38:57,07:38:57,2300,37,"",0,0,11502.89,0
1926020,07:39:13,07:39:13,2301,38,"",0,0,11620.97,0
1926020,07:39:32,07:39:32,397,39,"",0,0,11793.16,0
1926020,07:39:45,07:39:45,398,40,"",0,0,11886.32,0
1926020,07:40:00,07:40:00,2221,41,"",0,0,12010.65,1
1926020,07:40:48,07:40:48,269,42,"",0,0,12155.35,0
1926020,07:41:13,07:41:13,2132,43,"",0,0,12236.33,0
1926020,07:41:43,07:41:43,2133,44,"",0,0,12311.42,0
1926020,07:42:38,07:42:38,270,45,"",0,0,12487.23,0
1926020,07:43:19,07:43:19,271,46,"",0,0,12637.73,0
1926020,07:44:07,07:44:07,272,47,"",0,0,12810.23,0
1926020,07:44:29,07:44:29,2232,48,"",0,0,12892.92,0
1926020,07:46:35,07:46:35,275,49,"",0,0,13479.46,0
1926020,07:47:08,07:47:08,276,50,"",0,0,13624.83,0
1926020,07:48:18,07:48:18,277,51,"",0,0,13857.66,0
1926020,07:49:13,07:49:13,278,52,"",0,0,13993.87,0
1926020,07:49:58,07:49:58,279,53,"",0,0,14118.70,0
1926020,07:50:53,07:50:53,280,54,"",0,0,14262.84,0
1926020,07:51:30,07:51:30,281,55,"",0,0,14380.54,0
1926020,07:51:48,07:51:48,2134,56,"",0,0,14429.92,0
1926020,07:54:01,07:54:01,282,57,"",0,0,14787.93,0
1926020,07:54:53,07:54:53,283,58,"",0,0,14966.21,0
1926020,07:55:30,07:55:30,284,59,"",0,0,15094.58,0
1926020,07:56:44,07:56:44,285,60,"",0,0,15350.23,0
1926020,07:57:39,07:57:39,713,61,"",0,0,15450.48,0
1926020,07:58:12,07:58:12,286,62,"",0,0,15542.50,0
1926020,07:58:46,07:58:46,287,63,"",0,0,15641.82,0
1926020,08:00:00,08:00:00,1351,64,"",0,0,15864.89,1
1927020,11:10:00,11:10:00,143,1,"",0,0,0.00,1
1927020,11:10:12,11:10:12,2058,2,"",0,0,60.18,0
1927020,11:10:30,11:10:30,771,3,"",0,0,147.69,0
1927020,11:11:06,11:11:06,144,4,"",0,0,304.12,0
1927020,11:11:32,11:11:32,2074,5,"",0,0,447.98,0
1927020,11:12:12,11:12:12,163,6,"",0,0,690.08,0
1927020,11:12:46,11:12:46,1973,7,"",0,0,875.74,0
1927020,11:13:06,11:13:06,1539,8,"",0,0,954.18,0
1927020,11:13:38,11:13:38,1538,9,"",0,0,1083.42,0
1927020,11:14:08,11:14:08,1026,10,"",0,0,1241.11,0
1927020,11:14:28,11:14:28,2599,11,"",0,0,1359.58,0
1927020,11:15:50,11:15:50,1406,12,"",0,0,1841.67,0
1927020,11:16:34,11:16:34,2332,13,"",0,0,2103.69,0
1927020,11:16:52,11:16:52,428,14,"",0,0,2216.76,0
1927020,11:17:12,11:17:12,429,15,"",0,0,2309.38,0
1927020,11:17:50,11:17:50,1409,16,"",0,0,2514.49,0
1927020,11:18:08,11:18:08,430,17,"",0,0,2613.45,0
1927020,11:18:30,11:18:30,1410,18,"",0,0,2719.21,0
1927020,11:19:48,11:19:48,431,19,"",0,0,3221.88,0
1927020,11:20:08,11:20:08,432,20,"",0,0,3321.90,0
1927020,11:20:54,11:20:54,433,21,"",0,0,3550.42,0
1927020,11:21:14,11:21:14,434,22,"",0,0,3662.82,0
1927020,11:22:22,11:22:22,435,23,"",0,0,4144.80,0
1927020,11:22:56,11:22:56,437,24,"",0,0,4373.00,0
1927020,11:23:18,11:23:18,2326,25,"",0,0,4486.42,0
1927020,11:23:32,11:23:32,1411,26,"",0,0,4540.81,0
1927020,11:23:46,11:23:46,1978,27,"",0,0,4614.00,0
1927020,11:24:00,11:24:00,38,28,"",0,0,4695.80,0
1927020,11:24:08,11:24:08,2329,29,"",0,0,4738.42,0
1927020,11:24:52,11:24:52,2308,30,"",0,0,4974.89,0
1927020,11:27:06,11:27:06,439,31,"",0,0,5686.66,0
1927020,11:27:18,11:27:18,2327,32,"",0,0,5751.88,0
1927020,11:27:54,11:27:54,440,33,"",0,0,5966.13,0
1927020,11:28:26,11:28:26,441,34,"",0,0,6165.82,0
1927020,11:28:40,11:28:40,442,35,"",0,0,6253.98,0
1927020,11:28:54,11:28:54,2312,36,"",0,0,6325.40,0
1927020,11:29:16,11:29:16,443,37,"",0,0,6493.86,0
1927020,11:29:46,11:29:46,444,38,"",0,0,6663.42,0
1927020,11:30:24,11:30:24,445,39,"",0,0,6858.73,0
1927020,11:30:54,11:30:54,446,40,"",0,0,7070.68,0
1927020,11:31:16,11:31:16,447,41,"",0,0,7200.01,0
1927020,11:31:38,11:31:38,448,42,"",0,0,7316.27,0
1927020,11:32:14,11:32:14,449,43,"",0,0,7560.63,0
1927020,11:32:36,11:32:36,1412,44,"",0,0,7661.85,0
1927020,11:33:12,11:33:12,450,45,"",0,0,7860.05,0
1927020,11:33:44,11:33:44,451,46,"",0,0,8019.70,0
1927020,11:34:10,11:34:10,452,47,"",0,0,8162.40,0
1927020,11:34:42,11:34:42,453,48,"",0,0,8340.85,0
1927020,11:35:00,11:35:00,454,49,"",0,0,8437.30,1
1928020,14:21:00,14:21:00,1565,1,"",0,0,0.00,1
1928020,14:21:46,14:21:46,793,2,"",0,0,112.47,0
1928020,14:22:47,14:22:47,1537,3,"",0,0,253.82,0
1928020,14:23:52,14:23:52,794,4,"",0,0,418.68,0
1928020,14:24:38,14:24:38,423,5,"",0,0,538.89,0
1928020,14:25:30,14:25:30,424,6,"",0,0,691.38,0
1928020,14:25:44,14:25:44,1979,7,"",0,0,702.52,0
1928020,14:26:30,14:26:30,2171,8,"",0,0,834.92,0
1928020,14:27:21,14:27:21,1397,9,"",0,0,969.61,0
1928020,14:28:08,14:28:08,2585,10,"",0,0,1053.83,0
1928020,14:28:45,14:28:45,1539,11,"",0,0,1127.16,0
1928020,14:29:50,14:29:50,1538,12,"",0,0,1256.35,0
1928020,14:30:56,14:30:56,796,13,"",0,0,1415.88,0
1928020,14:31:42,14:31:42,2599,14,"",0,0,1525.23,0
1928020,14:32:24,14:32:24,2600,15,"",0,0,1620.31,0
1928020,14:33:01,14:33:01,742,16,"",0,0,1683.33,0
1928020,14:34:07,14:34:07,18,17,"",0,0,1832.82,0
1928020,14:35:12,14:35:12,19,18,"",0,0,1968.42,0
1928020,14:36:31,14:36:31,800,19,"",0,0,2151.23,0
1928020,14:38:00,14:38:00,1874,20,"",0,0,2380.87,1
1929070,11:18:00,11:18:00,1565,1,"",0,0,0.00,1
1929070,11:18:37,11:18:37,793,2,"",0,0,112.41,0
1929070,11:20:22,11:20:22,1417,3,"",0,0,477.68,0
1929070,11:21:03,11:21:03,2060,4,"",0,0,617.92,0
1929070,11:24:45,11:24:45,2072,5,"",0,0,1491.82,0
1929070,11:25:45,11:25:45,2607,6,"",0,0,1684.07,0
1929070,11:27:00,11:27:00,2145,7,"",0,0,1947.86,1
1930070,18:00:00,18:00:00,1878,1,"",0,0,0.00,1
1930070,18:04:18,18:04:18,2148,2,"",0,0,1101.65,0
1930070,18:04:52,18:04:52,924,3,"",0,0,1344.34,0
1930070,18:05:26,18:05:26,925,4,"",0,0,1594.73,0
1930070,18:08:09,18:08:09,926,5,"",0,0,2852.95,0
1930070,18:08:45,18:08:45,927,6,"",0,0,3071.44,0
1930070,18:09:28,18:09:28,928,7,"",0,0,3366.34,0
1930070,18:10:05,18:10:05,929,8,"",0,0,3625.38,0
1930070,18:10:27,18:10:27,930,9,"",0,0,3773.40,0
1930070,18:11:03,18:11:03,931,10,"",0,0,4009.66,0
1930070,18:12:02,18:12:02,932,11,"",0,0,4463.66,0
1930070,18:12:55,18:12:55,933,12,"",0,0,4850.12,0
1930070,18:13:58,18:13:58,934,13,"",0,0,5283.45,0
1930070,18:15:24,18:15:24,935,14,"",0,0,5931.57,0
1930070,18:15:42,18:15:42,936,15,"",0,0,6054.23,0
1930070,18:16:56,18:16:56,1578,16,"",0,0,6590.84,0
1930070,18:17:44,18:17:44,939,17,"",0,0,6956.75,0
1930070,18:18:56,18:18:56,941,18,"",0,0,7477.76,0
1930070,18:19:42,18:19:42,1860,19,"",0,0,7821.44,0
1930070,18:19:58,18:19:58,943,20,"",0,0,7901.20,0
1930070,18:20:54,18:20:54,1477,21,"",0,0,8315.81,0
1930070,18:21:44,18:21:44,946,22,"",0,0,8667.69,0
1930070,18:24:31,18:24:31,948,23,"",0,0,9450.08,0
1930070,18:25:00,18:25:00,1919,24,"",0,0,9674.05,1
1930070,18:26:04,18:26:04,1820,25,"",0,0,10279.84,0
1930070,18:26:30,18:26:30,2197,26,"",0,0,10497.90,0
1930070,18:26:58,18:26:58,1889,27,"",0,0,10732.82,0
1930070,18:27:47,18:27:47,2198,28,"",0,0,11068.97,0
1930070,18:28:10,18:28:10,951,29,"",0,0,11258.77,0
1930070,18:28:21,18:28:21,953,30,"",0,0,11385.73,0
1930070,18:28:44,18:28:44,954,31,"",0,0,11546.45,0
1930070,18:29:06,18:29:06,955,32,"",0,0,11747.40,0
1930070,18:29:30,18:29:30,956,33,"",0,0,11940.20,0
1930070,18:29:47,18:29:47,957,34,"",0,0,12068.89,0
1930070,18:30:33,18:30:33,959,35,"",0,0,12427.60,0
1930070,18:30:50,18:30:50,960,36,"",0,0,12570.26,0
1930070,18:31:06,18:31:06,961,37,"",0,0,12698.45,0
1930070,18:31:25,18:31:25,962,38,"",0,0,12874.10,0
1930070,18:31:46,18:31:46,2245,39,"",0,0,13037.77,0
1930070,18:32:09,18:32:09,963,40,"",0,0,13204.44,0
1930070,18:32:31,18:32:31,2223,41,"",0,0,13358.87,0
1930070,18:32:59,18:32:59,964,42,"",0,0,13558.66,0
1930070,18:33:18,18:33:18,966,43,"",0,0,13701.91,0
1930070,18:33:38,18:33:38,967,44,"",0,0,13862.55,0
1930070,18:33:58,18:33:58,968,45,"",0,0,14025.68,0
1930070,18:34:22,18:34:22,969,46,"",0,0,14190.73,0
1930070,18:34:37,18:34:37,970,47,"",0,0,14301.09,0
1930070,18:35:00,18:35:00,971,48,"",0,0,14486.24,1
1930070,18:36:15,18:36:15,972,49,"",0,0,14698.41,0
1930070,18:37:17,18:37:17,1545,50,"",0,0,14975.85,0
1930070,18:37:48,18:37:48,1911,51,"",0,0,15127.48,0
1930070,18:38:27,18:38:27,975,52,"",0,0,15312.25,0
1930070,18:40:55,18:40:55,976,53,"",0,0,16017.77,0
1930070,18:42:05,18:42:05,977,54,"",0,0,16305.30,0
1930070,18:42:34,18:42:34,978,55,"",0,0,16420.90,0
1930070,18:43:05,18:43:05,979,56,"",0,0,16541.46,0
1930070,18:43:34,18:43:34,980,57,"",0,0,16666.25,0
1930070,18:44:00,18:44:00,1862,58,"",0,0,16803.31,0
1930070,18:44:34,18:44:34,981,59,"",0,0,16941.21,0
1930070,18:45:00,18:45:00,982,60,"",0,0,17057.17,1
1930070,18:45:25,18:45:25,983,61,"",0,0,17197.18,0
1930070,18:45:46,18:45:46,984,62,"",0,0,17329.15,0
1930070,18:46:13,18:46:13,985,63,"",0,0,17480.00,0
1930070,18:46:40,18:46:40,986,64,"",0,0,17620.00,0
1930070,18:47:04,18:47:04,987,65,"",0,0,17757.04,0
1930070,18:47:27,18:47:27,988,66,"",0,0,17896.60,0
1930070,18:47:54,18:47:54,989,67,"",0,0,18023.52,0
1930070,18:48:19,18:48:19,990,68,"",0,0,18149.62,0
1930070,18:48:51,18:48:51,991,69,"",0,0,18341.47,0
1930070,18:50:11,18:50:11,992,70,"",0,0,18836.86,0
1930070,18:50:44,18:50:44,993,71,"",0,0,19014.96,0
1930070,18:51:10,18:51:10,994,72,"",0,0,19142.39,0
1930070,18:52:02,18:52:02,995,73,"",0,0,19470.24,0
1930070,18:52:23,18:52:23,407,74,"",0,0,19585.97,0
1930070,18:52:57,18:52:57,408,75,"",0,0,19776.99,0
1930070,18:53:43,18:53:43,409,76,"",0,0,20046.51,0
1930070,18:54:02,18:54:02,412,77,"",0,0,20160.35,0
1930070,18:54:21,18:54:21,413,78,"",0,0,20290.66,0
1930070,18:54:50,18:54:50,996,79,"",0,0,20430.66,0
1930070,18:55:53,18:55:53,997,80,"",0,0,20659.13,0
1930070,18:56:15,18:56:15,998,81,"",0,0,20757.49,0
1930070,18:56:36,18:56:36,999,82,"",0,0,20843.14,0
1930070,18:56:59,18:56:59,488,83,"",0,0,20951.65,0
1930070,18:57:22,18:57:22,1976,84,"",0,0,21065.77,0
1930070,18:58:00,18:58:00,789,85,"",0,0,21374.81,0
1930070,18:58:21,18:58:21,1975,86,"",0,0,21498.26,0
1930070,18:58:50,18:58:50,2587,87,"",0,0,21631.79,0
1930070,18:59:13,18:59:13,2601,88,"",0,0,21729.30,0
1930070,19:00:00,19:00:00,2063,89,"",0,0,21994.95,1
1931020,17:33:00,17:33:00,1565,1,"",0,0,0.00,1
1931020,17:33:46,17:33:46,793,2,"",0,0,112.47,0
1931020,17:34:47,17:34:47,1537,3,"",0,0,253.82,0
1931020,17:35:52,17:35:52,794,4,"",0,0,418.68,0
1931020,17:36:38,17:36:38,423,5,"",0,0,538.89,0
1931020,17:37:30,17:37:30,424,6,"",0,0,691.38,0
1931020,17:37:44,17:37:44,1979,7,"",0,0,702.52,0
1931020,17:38:30,17:38:30,2171,8,"",0,0,834.92,0
1931020,17:39:21,17:39:21,1397,9,"",0,0,969.61,0
1931020,17:40:08,17:40:08,2585,10,"",0,0,1053.83,0
1931020,17:40:45,17:40:45,1539,11,"",0,0,1127.16,0
1931020,17:41:50,17:41:50,1538,12,"",0,0,1256.35,0
1931020,17:42:56,17:42:56,796,13,"",0,0,1415.88,0
1931020,17:43:42,17:43:42,2599,14,"",0,0,1525.23,0
1931020,17:44:24,17:44:24,2600,15,"",0,0,1620.31,0
1931020,17:45:01,17:45:01,742,16,"",0,0,1683.33,0
1931020,17:46:07,17:46:07,18,17,"",0,0,1832.82,0
1931020,17:47:12,17:47:12,19,18,"",0,0,1968.42,0
1931020,17:48:31,17:48:31,800,19,"",0,0,2151.23,0
1931020,17:50:00,17:50:00,1874,20,"",0,0,2380.87,1
1932070,10:33:00,10:33:00,1565,1,"",0,0,0.00,1
1932070,10:33:46,10:33:46,793,2,"",0,0,112.47,0
1932070,10:34:47,10:34:47,1537,3,"",0,0,253.82,0
1932070,10:35:52,10:35:52,794,4,"",0,0,418.68,0
1932070,10:36:38,10:36:38,423,5,"",0,0,538.89,0
1932070,10:37:30,10:37:30,424,6,"",0,0,691.38,0
1932070,10:37:44,10:37:44,1979,7,"",0,0,702.52,0
1932070,10:38:30,10:38:30,2171,8,"",0,0,834.92,0
1932070,10:39:21,10:39:21,1397,9,"",0,0,969.61,0
1932070,10:40:08,10:40:08,2585,10,"",0,0,1053.83,0
1932070,10:40:45,10:40:45,1539,11,"",0,0,1127.16,0
1932070,10:41:50,10:41:50,1538,12,"",0,0,1256.35,0
1932070,10:42:56,10:42:56,796,13,"",0,0,1415.88,0
1932070,10:43:42,10:43:42,2599,14,"",0,0,1525.23,0
1932070,10:44:24,10:44:24,2600,15,"",0,0,1620.31,0
1932070,10:45:01,10:45:01,742,16,"",0,0,1683.33,0
1932070,10:46:07,10:46:07,18,17,"",0,0,1832.82,0
1932070,10:47:12,10:47:12,19,18,"",0,0,1968.42,0
1932070,10:48:31,10:48:31,800,19,"",0,0,2151.23,0
1932070,10:50:00,10:50:00,1874,20,"",0,0,2380.87,1
1933070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
1933070,05:51:21,05:51:21,2570,2,"",0,0,205.15,0
1933070,05:51:38,05:51:38,2105,3,"",0,0,314.92,0
1933070,05:51:51,05:51:51,2044,4,"",0,0,426.56,0
1933070,05:53:02,05:53:02,2038,5,"",0,0,1318.07,0
1933070,05:53:30,05:53:30,2039,6,"",0,0,1657.08,0
1933070,05:54:09,05:54:09,712,7,"",0,0,1950.32,0
1933070,05:54:20,05:54:20,2232,8,"",0,0,2042.93,0
1933070,05:55:08,05:55:08,275,9,"",0,0,2629.47,0
1933070,05:55:21,05:55:21,276,10,"",0,0,2774.84,0
1933070,05:56:18,05:56:18,279,11,"",0,0,3268.66,0
1933070,05:56:39,05:56:39,280,12,"",0,0,3412.80,0
1933070,05:56:53,05:56:53,281,13,"",0,0,3530.50,0
1933070,05:57:00,05:57:00,2134,14,"",0,0,3579.88,0
1933070,05:58:02,05:58:02,283,15,"",0,0,4100.38,0
1933070,05:58:19,05:58:19,284,16,"",0,0,4238.11,0
1933070,05:58:47,05:58:47,285,17,"",0,0,4493.76,0
1933070,05:59:08,05:59:08,713,18,"",0,0,4594.01,0
1933070,05:59:21,05:59:21,286,19,"",0,0,4686.03,0
1933070,05:59:34,05:59:34,287,20,"",0,0,4785.35,0
1933070,05:59:44,05:59:44,2333,21,"",0,0,4875.32,0
1933070,06:00:00,06:00:00,2063,22,"",0,0,5006.64,1
1933070,06:00:24,06:00:24,2182,23,"",0,0,5181.78,0
1933070,06:00:50,06:00:50,1555,24,"",0,0,5392.50,0
1933070,06:01:03,06:01:03,2176,25,"",0,0,5473.46,0
1933070,06:01:41,06:01:41,2071,26,"",0,0,5805.99,0
1933070,06:02:02,06:02:02,17,27,"",0,0,5959.63,0
1933070,06:02:12,06:02:12,742,28,"",0,0,6003.03,0
1933070,06:02:33,06:02:33,2055,29,"",0,0,6131.92,0
1933070,06:02:53,06:02:53,19,30,"",0,0,6287.17,0
1933070,06:03:17,06:03:17,1557,31,"",0,0,6462.11,0
1933070,06:03:40,06:03:40,1357,32,"",0,0,6625.50,0
1933070,06:04:06,06:04:06,21,33,"",0,0,6809.21,0
1933070,06:04:34,06:04:34,22,34,"",0,0,7032.23,0
1933070,06:05:02,06:05:02,23,35,"",0,0,7238.09,0
1933070,06:05:16,06:05:16,24,36,"",0,0,7341.57,0
1933070,06:05:28,06:05:28,25,37,"",0,0,7423.15,0
1933070,06:06:36,06:06:36,26,38,"",0,0,7897.21,0
1933070,06:08:39,06:08:39,2069,39,"",0,0,8807.60,0
1933070,06:09:08,06:09:08,1964,40,"",0,0,9025.78,0
1933070,06:09:52,06:09:52,1965,41,"",0,0,9325.01,0
1933070,06:10:25,06:10:25,1945,42,"",0,0,9595.66,0
1933070,06:10:41,06:10:41,1946,43,"",0,0,9691.79,0
1933070,06:10:58,06:10:58,1947,44,"",0,0,9809.85,0
1933070,06:11:19,06:11:19,1944,45,"",0,0,10022.68,0
1933070,06:11:32,06:11:32,1943,46,"",0,0,10104.88,0
1933070,06:11:43,06:11:43,1978,47,"",0,0,10191.69,0
1933070,06:11:55,06:11:55,38,48,"",0,0,10273.49,0
1933070,06:12:24,06:12:24,1355,49,"",0,0,10426.80,0
1933070,06:13:02,06:13:02,41,50,"",0,0,10664.31,0
1933070,06:13:15,06:13:15,2097,51,"",0,0,10761.53,0
1933070,06:14:01,06:14:01,2098,52,"",0,0,11021.37,0
1933070,06:15:00,06:15:00,2124,53,"",0,0,11307.68,1
1933070,06:15:52,06:15:52,2113,54,"",0,0,11506.08,0
1933070,06:16:35,06:16:35,1958,55,"",0,0,11703.94,0
1933070,06:16:58,06:16:58,2126,56,"",0,0,11834.37,0
1933070,06:17:25,06:17:25,2088,57,"",0,0,11977.27,0
1933070,06:17:46,06:17:46,2087,58,"",0,0,12075.89,0
1933070,06:18:36,06:18:36,2127,59,"",0,0,12318.23,0
1933070,06:19:16,06:19:16,2128,60,"",0,0,12523.29,0
1933070,06:20:00,06:20:00,1948,61,"",0,0,12718.60,0
1933070,06:20:35,06:20:35,1953,62,"",0,0,12860.33,0
1933070,06:21:01,06:21:01,1949,63,"",0,0,12970.91,0
1933070,06:21:30,06:21:30,1950,64,"",0,0,13094.95,0
1933070,06:21:59,06:21:59,1952,65,"",0,0,13207.68,0
1933070,06:22:28,06:22:28,1951,66,"",0,0,13324.98,0
1933070,06:22:55,06:22:55,2337,67,"",0,0,13421.67,0
1933070,06:23:13,06:23:13,1442,68,"",0,0,13488.90,0
1933070,06:23:39,06:23:39,1982,69,"",0,0,13613.28,0
1933070,06:24:35,06:24:35,1988,70,"",0,0,13844.11,0
1933070,06:25:25,06:25:25,1983,71,"",0,0,14096.29,0
1933070,06:27:32,06:27:32,1990,73,"",0,0,14740.74,0
1933070,06:28:01,06:28:01,1984,74,"",0,0,14902.91,0
1933070,06:28:24,06:28:24,1985,75,"",0,0,15002.55,0
1933070,06:28:51,06:28:51,1462,76,"",0,0,15104.33,0
1933070,06:29:20,06:29:20,1986,77,"",0,0,15242.75,0
1933070,06:30:00,06:30:00,95,78,"",0,0,15440.92,1
1934070,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
1934070,17:30:46,17:30:46,2064,2,"",0,0,186.99,0
1934070,17:31:28,17:31:28,1555,3,"",0,0,384.19,0
1934070,17:32:30,17:32:30,2071,4,"",0,0,787.14,0
1934070,17:33:04,17:33:04,17,5,"",0,0,940.78,0
1934070,17:33:19,17:33:19,742,6,"",0,0,984.18,0
1934070,17:34:06,17:34:06,805,7,"",0,0,1184.09,0
1934070,17:35:00,17:35:00,806,8,"",0,0,1376.86,0
1934070,17:35:21,17:35:21,2045,9,"",0,0,1458.88,0
1934070,17:35:50,17:35:50,808,10,"",0,0,1594.65,0
1934070,17:36:05,17:36:05,1474,11,"",0,0,1663.94,0
1934070,17:36:39,17:36:39,811,12,"",0,0,1835.16,0
1934070,17:37:02,17:37:02,812,13,"",0,0,1961.18,0
1934070,17:37:52,17:37:52,813,14,"",0,0,2217.78,0
1934070,17:38:15,17:38:15,814,15,"",0,0,2350.21,0
1934070,17:38:33,17:38:33,815,16,"",0,0,2445.95,0
1934070,17:38:56,17:38:56,816,17,"",0,0,2569.03,0
1934070,17:39:12,17:39:12,817,18,"",0,0,2680.02,0
1934070,17:39:40,17:39:40,818,19,"",0,0,2841.68,0
1934070,17:41:06,17:41:06,819,20,"",0,0,3406.12,0
1934070,17:41:24,17:41:24,820,21,"",0,0,3504.49,0
1934070,17:41:42,17:41:42,821,22,"",0,0,3620.08,0
1934070,17:42:26,17:42:26,823,23,"",0,0,3862.38,0
1934070,17:42:55,17:42:55,824,24,"",0,0,3992.50,0
1934070,17:43:29,17:43:29,825,25,"",0,0,4132.49,0
1934070,17:43:52,17:43:52,826,26,"",0,0,4263.58,0
1934070,17:44:15,17:44:15,827,27,"",0,0,4392.79,0
1934070,17:44:44,17:44:44,828,28,"",0,0,4554.34,0
1934070,17:45:00,17:45:00,2117,29,"",0,0,4647.35,1
1934070,17:45:16,17:45:16,321,30,"",0,0,4791.24,0
1934070,17:45:35,17:45:35,322,31,"",0,0,4940.53,0
1934070,17:45:54,17:45:54,830,32,"",0,0,5090.25,0
1934070,17:46:16,17:46:16,831,33,"",0,0,5257.90,0
1934070,17:46:31,17:46:31,832,34,"",0,0,5357.41,0
1934070,17:47:27,17:47:27,833,35,"",0,0,5886.57,0
1934070,17:48:23,17:48:23,834,36,"",0,0,6442.39,0
1934070,17:48:35,17:48:35,835,37,"",0,0,6536.12,0
1934070,17:49:00,17:49:00,836,38,"",0,0,6764.71,0
1934070,17:49:27,17:49:27,837,39,"",0,0,7005.01,0
1934070,17:49:41,17:49:41,838,40,"",0,0,7110.45,0
1934070,17:50:00,17:50:00,839,41,"",0,0,7252.08,1
1934070,17:50:25,17:50:25,840,42,"",0,0,7479.95,0
1934070,17:50:42,17:50:42,841,43,"",0,0,7603.53,0
1934070,17:51:07,17:51:07,842,44,"",0,0,7796.65,0
1934070,17:51:20,17:51:20,843,45,"",0,0,7879.00,0
1934070,17:51:40,17:51:40,844,46,"",0,0,8047.39,0
1934070,17:52:10,17:52:10,845,47,"",0,0,8247.31,0
1934070,17:52:23,17:52:23,846,48,"",0,0,8331.22,0
1934070,17:52:48,17:52:48,848,49,"",0,0,8535.84,0
1934070,17:53:14,17:53:14,850,50,"",0,0,8706.63,0
1934070,17:53:36,17:53:36,851,51,"",0,0,8866.80,0
1934070,17:53:56,17:53:56,852,52,"",0,0,9019.04,0
1934070,17:54:09,17:54:09,1972,53,"",0,0,9101.26,0
1934070,17:54:27,17:54:27,854,54,"",0,0,9233.45,0
1934070,17:54:42,17:54:42,855,55,"",0,0,9335.45,0
1934070,17:55:00,17:55:00,856,56,"",0,0,9434.19,0
1934070,17:55:22,17:55:22,857,57,"",0,0,9615.18,0
1934070,17:55:33,17:55:33,858,58,"",0,0,9677.69,0
1934070,17:55:50,17:55:50,859,59,"",0,0,9761.66,0
1934070,17:56:30,17:56:30,860,60,"",0,0,9990.86,0
1934070,17:56:51,17:56:51,861,61,"",0,0,10117.82,0
1934070,17:57:18,17:57:18,1873,62,"",0,0,10340.55,0
1934070,17:57:51,17:57:51,1848,63,"",0,0,10587.72,0
1934070,17:58:17,17:58:17,1849,64,"",0,0,10789.38,0
1934070,17:58:37,17:58:37,1850,65,"",0,0,10938.41,0
1934070,17:58:53,17:58:53,1819,66,"",0,0,11045.36,0
1934070,18:00:00,18:00:00,867,67,"",0,0,11704.41,1
1934070,18:02:00,18:02:00,869,68,"",0,0,12334.92,0
1934070,18:02:47,18:02:47,2367,69,"",0,0,12636.01,0
1934070,18:03:31,18:03:31,872,70,"",0,0,12775.99,0
1934070,18:04:42,18:04:42,2330,71,"",0,0,13144.35,0
1934070,18:05:11,18:05:11,873,72,"",0,0,13284.80,0
1934070,18:06:13,18:06:13,874,73,"",0,0,13612.18,0
1934070,18:06:48,18:06:48,875,74,"",0,0,13780.09,0
1934070,18:07:15,18:07:15,876,75,"",0,0,13916.81,0
1934070,18:07:56,18:07:56,877,76,"",0,0,14139.78,0
1934070,18:09:30,18:09:30,879,77,"",0,0,14688.81,0
1934070,18:10:08,18:10:08,880,78,"",0,0,14887.16,0
1934070,18:10:55,18:10:55,881,79,"",0,0,15095.96,0
1934070,18:12:32,18:12:32,882,80,"",0,0,15675.96,0
1934070,18:13:17,18:13:17,883,81,"",0,0,15869.65,0
1934070,18:15:05,18:15:05,884,82,"",0,0,16374.10,0
1934070,18:16:16,18:16:16,885,83,"",0,0,16663.69,0
1934070,18:17:03,18:17:03,886,84,"",0,0,16900.32,0
1934070,18:17:32,18:17:32,887,85,"",0,0,17057.26,0
1934070,18:17:56,18:17:56,888,86,"",0,0,17162.10,0
1934070,18:18:25,18:18:25,889,87,"",0,0,17307.26,0
1934070,18:18:49,18:18:49,890,88,"",0,0,17417.48,0
1934070,18:19:21,18:19:21,891,89,"",0,0,17589.97,0
1934070,18:19:39,18:19:39,2150,90,"",0,0,17652.00,0
1934070,18:20:05,18:20:05,1875,91,"",0,0,17780.68,0
1934070,18:20:29,18:20:29,894,92,"",0,0,17896.20,0
1934070,18:21:04,18:21:04,1485,93,"",0,0,18030.16,0
1934070,18:22:30,18:22:30,897,94,"",0,0,18509.75,0
1934070,18:23:05,18:23:05,898,95,"",0,0,18633.98,0
1934070,18:27:30,18:27:30,2147,96,"",0,0,19937.80,0
1934070,18:30:00,18:30:00,1878,97,"",0,0,20708.24,1
1935020,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
1935020,04:46:59,04:46:59,2044,2,"",0,0,424.79,0
1935020,04:49:31,04:49:31,2359,3,"",0,0,1357.02,0
1935020,04:50:12,04:50:12,2039,4,"",0,0,1658.47,0
1935020,04:51:03,04:51:03,712,5,"",0,0,1951.69,0
1935020,04:51:22,04:51:22,2232,6,"",0,0,2044.30,0
1935020,04:52:33,04:52:33,274,7,"",0,0,2523.94,0
1935020,04:53:00,04:53:00,179,8,"",0,0,2681.80,0
1935020,04:53:24,04:53:24,178,9,"",0,0,2810.40,0
1935020,04:53:59,04:53:59,177,10,"",0,0,3037.73,0
1935020,04:54:18,04:54:18,176,11,"",0,0,3172.91,0
1935020,04:54:37,04:54:37,1369,12,"",0,0,3289.96,0
1935020,04:55:07,04:55:07,280,13,"",0,0,3425.25,0
1935020,04:55:28,04:55:28,281,14,"",0,0,3542.28,0
1935020,04:55:36,04:55:36,2134,15,"",0,0,3593.51,0
1935020,04:59:00,04:59:00,2048,16,"",0,0,5166.95,0
1935020,04:59:21,04:59:21,2046,17,"",0,0,5281.26,0
1935020,05:00:00,05:00:00,1713,18,"",0,0,5619.80,1
1935020,05:00:14,05:00:14,2079,19,"",0,0,5697.28,0
1935020,05:00:34,05:00:34,163,20,"",0,0,5770.73,0
1935020,05:01:04,05:01:04,164,21,"",0,0,5913.22,0
1935020,05:01:26,05:01:26,165,22,"",0,0,6022.21,0
1935020,05:01:51,05:01:51,1361,23,"",0,0,6164.90,0
1935020,05:02:08,05:02:08,2066,24,"",0,0,6228.44,0
1935020,05:02:23,05:02:23,2161,25,"",0,0,6344.82,0
1935020,05:03:37,05:03:37,2196,26,"",0,0,6794.24,0
1935020,05:03:54,05:03:54,1865,27,"",0,0,6910.00,0
1935020,05:07:54,05:07:54,2185,28,"",0,0,8422.84,0
1935020,05:08:49,05:08:49,2194,29,"",0,0,8828.82,0
1935020,05:09:43,05:09:43,2000,30,"",0,0,9207.28,0
1935020,05:10:15,05:10:15,1596,31,"",0,0,9386.16,0
1935020,05:10:30,05:10:30,1660,32,"",0,0,9500.43,0
1935020,05:12:06,05:12:06,2136,33,"",0,0,10065.83,0
1935020,05:12:26,05:12:26,511,34,"",0,0,10216.29,0
1935020,05:12:41,05:12:41,512,35,"",0,0,10323.37,0
1935020,05:13:01,05:13:01,513,36,"",0,0,10467.11,0
1935020,05:13:28,05:13:28,514,37,"",0,0,10672.10,0
1935020,05:13:48,05:13:48,515,38,"",0,0,10819.22,0
1935020,05:14:10,05:14:10,516,39,"",0,0,10972.83,0
1935020,05:14:42,05:14:42,517,40,"",0,0,11178.04,0
1935020,05:15:00,05:15:00,2024,41,"",0,0,11298.57,1
1935020,05:15:17,05:15:17,519,42,"",0,0,11450.75,0
1935020,05:15:29,05:15:29,2017,43,"",0,0,11571.86,0
1935020,05:15:40,05:15:40,520,44,"",0,0,11679.61,0
1935020,05:15:54,05:15:54,2018,45,"",0,0,11816.08,0
1935020,05:16:06,05:16:06,522,46,"",0,0,11946.22,0
1935020,05:16:24,05:16:24,523,47,"",0,0,12120.34,0
1935020,05:16:43,05:16:43,524,48,"",0,0,12307.49,0
1935020,05:17:03,05:17:03,525,49,"",0,0,12485.86,0
1935020,05:17:22,05:17:22,526,50,"",0,0,12654.21,0
1935020,05:17:38,05:17:38,527,51,"",0,0,12733.33,0
1935020,05:19:13,05:19:13,2025,52,"",0,0,13122.05,0
1935020,05:19:52,05:19:52,529,53,"",0,0,13388.76,0
1935020,05:20:16,05:20:16,530,54,"",0,0,13618.49,0
1935020,05:20:50,05:20:50,531,55,"",0,0,13930.53,0
1935020,05:21:02,05:21:02,532,56,"",0,0,14057.23,0
1935020,05:21:37,05:21:37,533,57,"",0,0,14387.10,0
1935020,05:22:23,05:22:23,534,58,"",0,0,14794.83,0
1935020,05:23:17,05:23:17,2033,59,"",0,0,15340.21,0
1935020,05:23:32,05:23:32,536,60,"",0,0,15463.74,0
1935020,05:23:46,05:23:46,537,61,"",0,0,15600.61,0
1935020,05:23:56,05:23:56,2021,62,"",0,0,15694.61,0
1935020,05:24:08,05:24:08,538,63,"",0,0,15800.23,0
1935020,05:24:16,05:24:16,2031,64,"",0,0,15872.15,0
1935020,05:24:37,05:24:37,539,65,"",0,0,16075.62,0
1935020,05:25:07,05:25:07,540,66,"",0,0,16352.52,0
1935020,05:25:28,05:25:28,541,67,"",0,0,16569.54,0
1935020,05:25:49,05:25:49,542,68,"",0,0,16774.33,0
1935020,05:26:19,05:26:19,543,69,"",0,0,17044.93,0
1935020,05:26:47,05:26:47,544,70,"",0,0,17260.52,0
1935020,05:27:43,05:27:43,546,71,"",0,0,17658.64,0
1935020,05:28:01,05:28:01,547,72,"",0,0,17774.48,0
1935020,05:28:15,05:28:15,2020,73,"",0,0,17879.81,0
1935020,05:28:57,05:28:57,549,74,"",0,0,18309.66,0
1935020,05:29:20,05:29:20,550,75,"",0,0,18538.26,0
1935020,05:29:34,05:29:34,551,76,"",0,0,18678.80,0
1935020,05:30:00,05:30:00,552,77,"",0,0,18941.16,0
1935020,05:30:16,05:30:16,553,78,"",0,0,19095.72,0
1935020,05:30:50,05:30:50,554,79,"",0,0,19448.79,0
1935020,05:31:00,05:31:00,2032,80,"",0,0,19556.76,0
1935020,05:31:07,05:31:07,2023,81,"",0,0,19632.31,0
1935020,05:31:14,05:31:14,2019,82,"",0,0,19697.59,0
1935020,05:31:32,05:31:32,556,83,"",0,0,19874.07,0
1935020,05:31:49,05:31:49,2029,84,"",0,0,20064.19,0
1935020,05:32:09,05:32:09,557,85,"",0,0,20266.66,0
1935020,05:35:00,05:35:00,2086,86,"",0,0,21760.49,1
1936070,19:30:00,19:30:00,217,1,"",0,0,0.00,1
1936070,19:30:14,19:30:14,2228,2,"",0,0,118.25,0
1936070,19:30:29,19:30:29,2229,3,"",0,0,253.96,0
1936070,19:30:44,19:30:44,2222,4,"",0,0,392.25,0
1936070,19:30:59,19:30:59,292,5,"",0,0,523.45,0
1936070,19:31:16,19:31:16,293,6,"",0,0,656.43,0
1936070,19:31:34,19:31:34,294,7,"",0,0,790.80,0
1936070,19:32:01,19:32:01,360,8,"",0,0,1055.45,0
1936070,19:32:14,19:32:14,361,9,"",0,0,1177.91,0
1936070,19:32:28,19:32:28,362,10,"",0,0,1312.90,0
1936070,19:32:53,19:32:53,363,11,"",0,0,1542.01,0
1936070,19:33:18,19:33:18,364,12,"",0,0,1725.81,0
1936070,19:33:39,19:33:39,365,13,"",0,0,1921.97,0
1936070,19:33:51,19:33:51,1992,14,"",0,0,2028.14,0
1936070,19:34:01,19:34:01,366,15,"",0,0,2111.97,0
1936070,19:34:17,19:34:17,367,16,"",0,0,2247.32,0
1936070,19:34:33,19:34:33,368,17,"",0,0,2385.12,0
1936070,19:34:53,19:34:53,369,18,"",0,0,2524.03,0
1936070,19:35:09,19:35:09,370,19,"",0,0,2660.40,0
1936070,19:35:24,19:35:24,1394,20,"",0,0,2804.49,0
1936070,19:35:39,19:35:39,1395,21,"",0,0,2928.87,0
1936070,19:36:13,19:36:13,371,22,"",0,0,3158.47,0
1936070,19:36:38,19:36:38,372,23,"",0,0,3353.56,0
1936070,19:36:52,19:36:52,373,24,"",0,0,3467.66,0
1936070,19:37:12,19:37:12,374,25,"",0,0,3659.46,0
1936070,19:37:24,19:37:24,375,26,"",0,0,3767.03,0
1936070,19:37:39,19:37:39,1396,27,"",0,0,3899.87,0
1936070,19:38:33,19:38:33,376,28,"",0,0,4162.45,0
1936070,19:38:53,19:38:53,2129,29,"",0,0,4280.52,0
1936070,19:39:15,19:39:15,377,30,"",0,0,4374.12,0
1936070,19:39:44,19:39:44,378,31,"",0,0,4537.62,0
1936070,19:39:59,19:39:59,379,32,"",0,0,4667.36,0
1936070,19:40:11,19:40:11,380,33,"",0,0,4777.98,0
1936070,19:40:25,19:40:25,381,34,"",0,0,4877.98,0
1936070,19:40:35,19:40:35,382,35,"",0,0,4978.50,0
1936070,19:40:45,19:40:45,383,36,"",0,0,5059.73,0
1936070,19:40:57,19:40:57,384,37,"",0,0,5162.80,0
1936070,19:41:09,19:41:09,2130,38,"",0,0,5269.60,0
1936070,19:41:17,19:41:17,2131,39,"",0,0,5364.73,0
1936070,19:41:25,19:41:25,2382,40,"",0,0,5448.34,0
1936070,19:41:37,19:41:37,2383,41,"",0,0,5554.38,0
1936070,19:41:52,19:41:52,2385,42,"",0,0,5659.31,0
1936070,19:42:03,19:42:03,2384,43,"",0,0,5770.33,0
1936070,19:42:29,19:42:29,2386,44,"",0,0,5947.70,0
1936070,19:42:49,19:42:49,2387,45,"",0,0,6134.96,0
1936070,19:43:04,19:43:04,2388,46,"",0,0,6265.29,0
1936070,19:43:18,19:43:18,2389,47,"",0,0,6400.21,0
1936070,19:43:35,19:43:35,2390,48,"",0,0,6559.26,0
1936070,19:43:47,19:43:47,2391,49,"",0,0,6652.49,0
1936070,19:44:15,19:44:15,390,50,"",0,0,6872.49,0
1936070,19:44:29,19:44:29,391,51,"",0,0,6971.30,0
1936070,19:44:43,19:44:43,392,52,"",0,0,7072.36,0
1936070,19:45:00,19:45:00,1391,53,"",0,0,7174.82,1
1936070,19:45:36,19:45:36,393,54,"",0,0,7271.81,0
1936070,19:46:08,19:46:08,394,55,"",0,0,7374.22,0
1936070,19:46:37,19:46:37,395,56,"",0,0,7476.59,0
1936070,19:47:10,19:47:10,396,57,"",0,0,7573.14,0
1936070,19:47:46,19:47:46,2112,58,"",0,0,7683.52,0
1936070,19:48:26,19:48:26,2111,59,"",0,0,7786.60,0
1936070,19:48:44,19:48:44,397,60,"",0,0,7829.37,0
1936070,19:49:13,19:49:13,398,61,"",0,0,7922.53,0
1936070,19:50:00,19:50:00,399,62,"",0,0,8070.21,1
1936070,19:50:21,19:50:21,269,63,"",0,0,8199.25,0
1936070,19:50:33,19:50:33,2132,64,"",0,0,8280.22,0
1936070,19:50:48,19:50:48,2133,65,"",0,0,8355.31,0
1936070,19:51:15,19:51:15,270,66,"",0,0,8531.12,0
1936070,19:51:34,19:51:34,271,67,"",0,0,8681.62,0
1936070,19:51:57,19:51:57,272,68,"",0,0,8854.12,0
1936070,19:53:11,19:53:11,274,69,"",0,0,9422.00,0
1936070,19:53:30,19:53:30,275,70,"",0,0,9537.62,0
1936070,19:53:46,19:53:46,276,71,"",0,0,9682.99,0
1936070,19:54:20,19:54:20,277,72,"",0,0,9915.84,0
1936070,19:54:47,19:54:47,278,73,"",0,0,10052.05,0
1936070,19:55:08,19:55:08,279,74,"",0,0,10176.88,0
1936070,19:55:35,19:55:35,280,75,"",0,0,10321.02,0
1936070,19:55:53,19:55:53,281,76,"",0,0,10438.72,0
1936070,19:56:02,19:56:02,2134,77,"",0,0,10488.10,0
1936070,19:57:06,19:57:06,282,78,"",0,0,10846.11,0
1936070,19:57:31,19:57:31,283,79,"",0,0,11024.39,0
1936070,19:57:49,19:57:49,284,80,"",0,0,11152.76,0
1936070,19:58:25,19:58:25,285,81,"",0,0,11408.41,0
1936070,19:58:52,19:58:52,713,82,"",0,0,11508.66,0
1936070,19:59:08,19:59:08,286,83,"",0,0,11600.68,0
1936070,19:59:24,19:59:24,287,84,"",0,0,11700.00,0
1936070,20:00:00,20:00:00,1939,85,"",0,0,11924.17,1
1936070,20:00:42,20:00:42,12,86,"",0,0,12147.85,0
1936070,20:01:12,20:01:12,1555,87,"",0,0,12308.34,0
1936070,20:01:47,20:01:47,2068,88,"",0,0,12527.69,0
1936070,20:02:19,20:02:19,2071,89,"",0,0,12736.78,0
1936070,20:02:32,20:02:32,2076,90,"",0,0,12793.54,0
1936070,20:02:51,20:02:51,17,91,"",0,0,12890.44,0
1936070,20:03:06,20:03:06,742,92,"",0,0,12933.84,0
1936070,20:03:42,20:03:42,805,93,"",0,0,13133.73,0
1936070,20:04:27,20:04:27,806,94,"",0,0,13326.50,0
1936070,20:04:45,20:04:45,2045,95,"",0,0,13408.52,0
1936070,20:05:08,20:05:08,808,96,"",0,0,13544.29,0
1936070,20:06:38,20:06:38,2139,97,"",0,0,13934.05,0
1936070,20:07:04,20:07:04,2179,98,"",0,0,14074.20,0
1936070,20:08:00,20:08:00,2180,99,"",0,0,14364.27,0
1936070,20:08:34,20:08:34,173,100,"",0,0,14541.44,0
1936070,20:10:06,20:10:06,175,101,"",0,0,15078.79,0
1936070,20:10:38,20:10:38,1369,102,"",0,0,15233.57,0
1936070,20:11:00,20:11:00,176,103,"",0,0,15361.35,0
1936070,20:11:25,20:11:25,177,104,"",0,0,15489.59,0
1936070,20:12:02,20:12:02,178,105,"",0,0,15716.92,0
1936070,20:12:27,20:12:27,179,106,"",0,0,15845.48,0
1936070,20:12:55,20:12:55,180,107,"",0,0,16003.30,0
1936070,20:15:19,20:15:19,612,108,"",0,0,16850.17,0
1936070,20:16:17,20:16:17,1029,109,"",0,0,17162.14,0
1936070,20:19:10,20:19:10,614,110,"",0,0,18083.86,0
1936070,20:20:00,20:20:00,354,111,"",0,0,18384.26,1
1937020,19:49:00,19:49:00,1565,1,"",0,0,0.00,1
1937020,19:49:46,19:49:46,793,2,"",0,0,112.47,0
1937020,19:50:47,19:50:47,1537,3,"",0,0,253.82,0
1937020,19:51:52,19:51:52,794,4,"",0,0,418.68,0
1937020,19:52:38,19:52:38,423,5,"",0,0,538.89,0
1937020,19:53:30,19:53:30,424,6,"",0,0,691.38,0
1937020,19:53:44,19:53:44,1979,7,"",0,0,702.52,0
1937020,19:54:30,19:54:30,2171,8,"",0,0,834.92,0
1937020,19:55:21,19:55:21,1397,9,"",0,0,969.61,0
1937020,19:56:08,19:56:08,2585,10,"",0,0,1053.83,0
1937020,19:56:45,19:56:45,1539,11,"",0,0,1127.16,0
1937020,19:57:50,19:57:50,1538,12,"",0,0,1256.35,0
1937020,19:58:56,19:58:56,796,13,"",0,0,1415.88,0
1937020,19:59:42,19:59:42,2599,14,"",0,0,1525.23,0
1937020,20:00:24,20:00:24,2600,15,"",0,0,1620.31,0
1937020,20:01:01,20:01:01,742,16,"",0,0,1683.33,0
1937020,20:02:07,20:02:07,18,17,"",0,0,1832.82,0
1937020,20:03:12,20:03:12,19,18,"",0,0,1968.42,0
1937020,20:04:31,20:04:31,800,19,"",0,0,2151.23,0
1937020,20:06:00,20:06:00,1874,20,"",0,0,2380.87,1
1938070,20:50:00,20:50:00,1555,1,"",0,0,0.00,1
1938070,20:50:09,20:50:09,2176,2,"",0,0,75.76,0
1938070,20:50:25,20:50:25,1354,3,"",0,0,251.55,0
1938070,20:50:46,20:50:46,742,4,"",0,0,482.02,0
1938070,20:51:07,20:51:07,19,5,"",0,0,742.98,0
1938070,20:51:27,20:51:27,1557,6,"",0,0,917.92,0
1938070,20:51:45,20:51:45,1357,7,"",0,0,1081.31,0
1938070,20:52:12,20:52:12,2181,8,"",0,0,1324.28,0
1938070,20:52:30,20:52:30,1084,9,"",0,0,1484.62,0
1938070,20:52:50,20:52:50,1085,10,"",0,0,1640.28,0
1938070,20:53:13,20:53:13,1086,11,"",0,0,1893.46,0
1938070,20:53:26,20:53:26,1087,12,"",0,0,2014.97,0
1938070,20:53:39,20:53:39,1088,13,"",0,0,2138.58,0
1938070,20:53:56,20:53:56,1089,14,"",0,0,2288.08,0
1938070,20:54:21,20:54:21,1090,15,"",0,0,2508.57,0
1938070,20:54:40,20:54:40,1091,16,"",0,0,2665.19,0
1938070,20:54:57,20:54:57,1092,17,"",0,0,2825.46,0
1938070,20:55:27,20:55:27,1093,18,"",0,0,3152.98,0
1938070,20:55:46,20:55:46,1094,19,"",0,0,3330.09,0
1938070,20:56:01,20:56:01,1095,20,"",0,0,3440.54,0
1938070,20:56:27,20:56:27,1096,21,"",0,0,3645.25,0
1938070,20:56:38,20:56:38,1097,22,"",0,0,3737.58,0
1938070,20:56:56,20:56:56,1496,23,"",0,0,3884.28,0
1938070,20:57:05,20:57:05,1558,24,"",0,0,3973.65,0
1938070,20:57:22,20:57:22,1099,25,"",0,0,4134.69,0
1938070,20:57:31,20:57:31,1139,26,"",0,0,4206.78,0
1938070,20:57:43,20:57:43,1100,27,"",0,0,4315.96,0
1938070,20:57:57,20:57:57,1101,28,"",0,0,4425.98,0
1938070,20:58:12,20:58:12,1102,29,"",0,0,4536.04,0
1938070,20:58:31,20:58:31,1103,30,"",0,0,4747.35,0
1938070,20:58:48,20:58:48,1104,31,"",0,0,4880.23,0
1938070,20:59:05,20:59:05,1105,32,"",0,0,5014.35,0
1938070,20:59:24,20:59:24,1106,33,"",0,0,5189.37,0
1938070,20:59:49,20:59:49,1107,34,"",0,0,5379.79,0
1938070,21:00:03,21:00:03,1108,35,"",0,0,5492.90,0
1938070,21:00:12,21:00:12,1109,36,"",0,0,5580.26,0
1938070,21:00:27,21:00:27,1110,37,"",0,0,5723.64,0
1938070,21:00:44,21:00:44,1111,38,"",0,0,5883.23,0
1938070,21:00:55,21:00:55,1112,39,"",0,0,5968.47,0
1938070,21:01:12,21:01:12,1113,40,"",0,0,6123.03,0
1938070,21:01:58,21:01:58,1224,41,"",0,0,6643.98,0
1938070,21:02:35,21:02:35,1115,42,"",0,0,6998.56,0
1938070,21:02:52,21:02:52,1116,43,"",0,0,7118.84,0
1938070,21:03:04,21:03:04,1117,44,"",0,0,7223.65,0
1938070,21:03:14,21:03:14,1118,45,"",0,0,7300.69,0
1938070,21:03:32,21:03:32,1119,46,"",0,0,7496.61,0
1938070,21:03:47,21:03:47,1120,47,"",0,0,7610.97,0
1938070,21:04:27,21:04:27,1121,48,"",0,0,8014.18,0
1938070,21:04:44,21:04:44,1122,49,"",0,0,8155.14,0
1938070,21:04:58,21:04:58,1123,50,"",0,0,8291.87,0
1938070,21:05:12,21:05:12,1124,51,"",0,0,8431.68,0
1938070,21:05:29,21:05:29,1125,52,"",0,0,8566.00,0
1938070,21:05:44,21:05:44,1126,53,"",0,0,8714.81,0
1938070,21:05:59,21:05:59,1127,54,"",0,0,8842.63,0
1938070,21:06:24,21:06:24,1128,55,"",0,0,9078.56,0
1938070,21:06:49,21:06:49,1129,56,"",0,0,9235.72,0
1938070,21:07:11,21:07:11,1130,57,"",0,0,9341.40,0
1938070,21:07:47,21:07:47,1131,58,"",0,0,9709.01,0
1938070,21:08:01,21:08:01,1132,59,"",0,0,9838.23,0
1938070,21:08:16,21:08:16,1133,60,"",0,0,9994.20,0
1938070,21:08:34,21:08:34,1134,61,"",0,0,10161.79,0
1938070,21:08:55,21:08:55,1498,62,"",0,0,10373.83,0
1938070,21:09:18,21:09:18,1559,63,"",0,0,10610.18,0
1938070,21:09:37,21:09:37,1136,64,"",0,0,10750.31,0
1938070,21:10:00,21:10:00,1710,65,"",0,0,11003.22,1
1939010,19:00:00,19:00:00,95,1,"",0,0,0.00,1
1939010,19:00:46,19:00:46,1891,2,"",0,0,250.99,0
1939010,19:01:10,19:01:10,1915,3,"",0,0,373.81,0
1939010,19:01:35,19:01:35,72,4,"",0,0,469.16,0
1939010,19:01:54,19:01:54,1892,5,"",0,0,571.56,0
1939010,19:02:16,19:02:16,161,6,"",0,0,661.33,0
1939010,19:02:40,19:02:40,74,7,"",0,0,816.70,0
1939010,19:03:02,19:03:02,1962,8,"",0,0,925.09,0
1939010,19:03:34,19:03:34,158,9,"",0,0,1103.14,0
1939010,19:04:01,19:04:01,157,10,"",0,0,1278.86,0
1939010,19:05:00,19:05:00,148,11,"",0,0,1585.69,1
1939010,19:05:19,19:05:19,1731,12,"",0,0,1659.22,0
1939010,19:05:41,19:05:41,1797,13,"",0,0,1763.65,0
1939010,19:06:27,19:06:27,150,14,"",0,0,1956.33,0
1939010,19:08:14,19:08:14,151,15,"",0,0,2522.54,0
1939010,19:08:39,19:08:39,152,16,"",0,0,2615.81,0
1939010,19:09:06,19:09:06,100,17,"",0,0,2730.56,0
1939010,19:09:53,19:09:53,101,18,"",0,0,2919.24,0
1939010,19:10:45,19:10:45,102,19,"",0,0,3165.61,0
1939010,19:11:37,19:11:37,103,20,"",0,0,3394.02,0
1939010,19:12:08,19:12:08,104,21,"",0,0,3556.84,0
1939010,19:12:38,19:12:38,105,22,"",0,0,3670.63,0
1939010,19:13:08,19:13:08,106,23,"",0,0,3790.01,0
1939010,19:13:49,19:13:49,108,24,"",0,0,3976.95,0
1939010,19:14:33,19:14:33,109,25,"",0,0,4160.48,0
1939010,19:15:06,19:15:06,110,26,"",0,0,4287.01,0
1939010,19:16:23,19:16:23,112,27,"",0,0,4632.09,0
1939010,19:17:01,19:17:01,113,28,"",0,0,4787.48,0
1939010,19:17:29,19:17:29,114,29,"",0,0,4932.84,0
1939010,19:17:56,19:17:56,115,30,"",0,0,5048.67,0
1939010,19:18:26,19:18:26,116,31,"",0,0,5187.17,0
1939010,19:20:00,19:20:00,2124,32,"",0,0,5703.21,1
1939010,19:21:06,19:21:06,1914,33,"",0,0,5958.67,0
1939010,19:23:07,19:23:07,1358,34,"",0,0,6660.03,0
1939010,19:24:00,19:24:00,124,36,"",0,0,6856.69,0
1939010,19:24:26,19:24:26,125,37,"",0,0,6966.96,0
1939010,19:24:46,19:24:46,126,38,"",0,0,7057.18,0
1939010,19:25:32,19:25:32,128,39,"",0,0,7288.54,0
1939010,19:26:04,19:26:04,129,40,"",0,0,7387.17,0
1939010,19:26:53,19:26:53,130,41,"",0,0,7643.06,0
1939010,19:28:02,19:28:02,132,42,"",0,0,7945.84,0
1939010,19:28:49,19:28:49,133,43,"",0,0,8136.87,0
1939010,19:32:20,19:32:20,136,44,"",0,0,9020.15,0
1939010,19:32:40,19:32:40,137,45,"",0,0,9094.72,0
1939010,19:34:27,19:34:27,1487,46,"",0,0,9584.00,0
1939010,19:34:56,19:34:56,138,47,"",0,0,9717.06,0
1939010,19:35:48,19:35:48,139,48,"",0,0,9925.76,0
1939010,19:36:14,19:36:14,140,49,"",0,0,10036.17,0
1939010,19:36:46,19:36:46,2014,50,"",0,0,10141.65,0
1939010,19:37:52,19:37:52,143,51,"",0,0,10422.60,0
1939010,19:38:59,19:38:59,2057,52,"",0,0,10686.27,0
1939010,19:39:16,19:39:16,144,53,"",0,0,10759.75,0
1939010,19:40:00,19:40:00,145,54,"",0,0,10943.53,1
1940020,21:00:00,21:00:00,2086,1,"",0,0,0.00,1
1940020,21:01:20,21:01:20,2085,2,"",0,0,450.85,0
1940020,21:04:25,21:04:25,2081,3,"",0,0,1627.69,0
1940020,21:05:00,21:05:00,2080,4,"",0,0,1872.15,1
1940020,21:06:29,21:06:29,570,5,"",0,0,3479.67,0
1940020,21:06:49,21:06:49,571,6,"",0,0,3872.39,0
1940020,21:07:02,21:07:02,572,7,"",0,0,4132.29,0
1940020,21:07:10,21:07:10,573,8,"",0,0,4263.31,0
1940020,21:07:30,21:07:30,574,9,"",0,0,4642.89,0
1940020,21:08:03,21:08:03,575,10,"",0,0,5215.95,0
1940020,21:08:15,21:08:15,576,11,"",0,0,5437.20,0
1940020,21:08:20,21:08:20,577,12,"",0,0,5539.41,0
1940020,21:08:44,21:08:44,578,13,"",0,0,5967.38,0
1940020,21:08:49,21:08:49,2028,14,"",0,0,6075.84,0
1940020,21:08:55,21:08:55,2026,15,"",0,0,6170.61,0
1940020,21:09:13,21:09:13,581,16,"",0,0,6493.52,0
1940020,21:09:24,21:09:24,2027,17,"",0,0,6707.64,0
1940020,21:09:40,21:09:40,583,18,"",0,0,6960.06,0
1940020,21:09:45,21:09:45,584,19,"",0,0,7057.44,0
1940020,21:09:51,21:09:51,585,20,"",0,0,7164.48,0
1940020,21:10:02,21:10:02,586,21,"",0,0,7379.68,0
1940020,21:10:17,21:10:17,587,22,"",0,0,7655.18,0
1940020,21:10:33,21:10:33,2030,23,"",0,0,7932.84,0
1940020,21:10:39,21:10:39,589,24,"",0,0,8037.90,0
1940020,21:10:48,21:10:48,590,25,"",0,0,8192.43,0
1940020,21:10:54,21:10:54,591,26,"",0,0,8288.32,0
1940020,21:11:00,21:11:00,592,27,"",0,0,8384.70,0
1940020,21:11:29,21:11:29,593,28,"",0,0,8894.39,0
1940020,21:11:55,21:11:55,594,29,"",0,0,9333.92,0
1940020,21:12:14,21:12:14,595,30,"",0,0,9667.73,0
1940020,21:12:22,21:12:22,596,31,"",0,0,9794.48,0
1940020,21:12:40,21:12:40,597,32,"",0,0,10113.24,0
1940020,21:12:53,21:12:53,598,33,"",0,0,10316.20,0
1940020,21:13:32,21:13:32,599,34,"",0,0,10986.42,0
1940020,21:13:45,21:13:45,600,35,"",0,0,11230.87,0
1940020,21:13:56,21:13:56,601,36,"",0,0,11404.43,0
1940020,21:14:06,21:14:06,602,37,"",0,0,11603.50,0
1940020,21:14:20,21:14:20,603,38,"",0,0,11847.00,0
1940020,21:15:00,21:15:00,2022,39,"",0,0,12346.50,1
1940020,21:15:32,21:15:32,605,40,"",0,0,12506.09,0
1940020,21:16:12,21:16:12,606,41,"",0,0,12748.52,0
1940020,21:16:33,21:16:33,607,42,"",0,0,12890.20,0
1940020,21:16:55,21:16:55,608,43,"",0,0,13032.70,0
1940020,21:17:24,21:17:24,609,44,"",0,0,13241.35,0
1940020,21:18:02,21:18:02,610,45,"",0,0,13481.35,0
1940020,21:18:26,21:18:26,611,46,"",0,0,13640.80,0
1940020,21:19:51,21:19:51,1429,47,"",0,0,14168.18,0
1940020,21:20:21,21:20:21,2145,48,"",0,0,14359.48,0
1940020,21:20:37,21:20:37,2001,49,"",0,0,14474.16,0
1940020,21:21:04,21:21:04,1923,50,"",0,0,14575.91,0
1940020,21:21:28,21:21:28,2244,51,"",0,0,14655.77,0
1940020,21:22:03,21:22:03,1839,52,"",0,0,14877.26,0
1940020,21:23:02,21:23:02,2195,53,"",0,0,15265.59,0
1940020,21:30:00,21:30:00,1555,54,"",0,0,17918.95,1
1941010,18:34:00,18:34:00,1874,1,"",0,0,0.00,1
1941010,18:35:43,18:35:43,2057,2,"",0,0,294.44,0
1941010,18:36:10,18:36:10,144,3,"",0,0,367.92,0
1941010,18:37:00,18:37:00,2056,4,"",0,0,528.62,0
1941010,18:37:30,18:37:30,1560,5,"",0,0,615.15,0
1941010,18:38:16,18:38:16,163,6,"",0,0,751.06,0
1941010,18:39:29,18:39:29,1539,7,"",0,0,1002.22,0
1941010,18:40:34,18:40:34,1538,8,"",0,0,1131.47,0
1941010,18:41:35,18:41:35,1026,9,"",0,0,1289.19,0
1941010,18:42:10,18:42:10,2599,10,"",0,0,1402.49,0
1941010,18:42:44,18:42:44,1535,11,"",0,0,1495.46,0
1941010,18:43:30,18:43:30,1532,12,"",0,0,1635.40,0
1941010,18:44:08,18:44:08,2219,13,"",0,0,1748.90,0
1941010,18:44:24,18:44:24,2169,14,"",0,0,1765.60,0
1941010,18:45:06,18:45:06,488,15,"",0,0,1913.60,0
1941010,18:45:56,18:45:56,1963,16,"",0,0,2069.44,0
1941010,18:46:30,18:46:30,2598,17,"",0,0,2170.70,0
1941010,18:47:01,18:47:01,2170,18,"",0,0,2260.88,0
1941010,18:47:24,18:47:24,789,19,"",0,0,2330.03,0
1941010,18:49:00,18:49:00,1565,20,"",0,0,2659.98,1
1942070,18:18:00,18:18:00,1874,1,"",0,0,0.00,1
1942070,18:19:43,18:19:43,2057,2,"",0,0,294.44,0
1942070,18:20:10,18:20:10,144,3,"",0,0,367.92,0
1942070,18:21:00,18:21:00,2056,4,"",0,0,528.62,0
1942070,18:21:30,18:21:30,1560,5,"",0,0,615.15,0
1942070,18:22:16,18:22:16,163,6,"",0,0,751.06,0
1942070,18:23:29,18:23:29,1539,7,"",0,0,1002.22,0
1942070,18:24:34,18:24:34,1538,8,"",0,0,1131.47,0
1942070,18:25:35,18:25:35,1026,9,"",0,0,1289.19,0
1942070,18:26:10,18:26:10,2599,10,"",0,0,1402.49,0
1942070,18:26:44,18:26:44,1535,11,"",0,0,1495.46,0
1942070,18:27:30,18:27:30,1532,12,"",0,0,1635.40,0
1942070,18:28:08,18:28:08,2219,13,"",0,0,1748.90,0
1942070,18:28:24,18:28:24,2169,14,"",0,0,1765.60,0
1942070,18:29:06,18:29:06,488,15,"",0,0,1913.60,0
1942070,18:29:56,18:29:56,1963,16,"",0,0,2069.44,0
1942070,18:30:30,18:30:30,2598,17,"",0,0,2170.70,0
1942070,18:31:01,18:31:01,2170,18,"",0,0,2260.88,0
1942070,18:31:24,18:31:24,789,19,"",0,0,2330.03,0
1942070,18:33:00,18:33:00,1565,20,"",0,0,2659.98,1
1943070,15:48:00,15:48:00,1565,1,"",0,0,0.00,1
1943070,15:48:37,15:48:37,793,2,"",0,0,112.41,0
1943070,15:50:22,15:50:22,1417,3,"",0,0,477.68,0
1943070,15:51:03,15:51:03,2060,4,"",0,0,617.92,0
1943070,15:54:45,15:54:45,2072,5,"",0,0,1491.82,0
1943070,15:55:45,15:55:45,2607,6,"",0,0,1684.07,0
1943070,15:57:00,15:57:00,2145,7,"",0,0,1947.86,1
1944070,22:17:00,22:17:00,1565,1,"",0,0,0.00,1
1944070,22:17:46,22:17:46,793,2,"",0,0,112.47,0
1944070,22:18:47,22:18:47,1537,3,"",0,0,253.82,0
1944070,22:19:52,22:19:52,794,4,"",0,0,418.68,0
1944070,22:20:38,22:20:38,423,5,"",0,0,538.89,0
1944070,22:21:30,22:21:30,424,6,"",0,0,691.38,0
1944070,22:21:44,22:21:44,1979,7,"",0,0,702.52,0
1944070,22:22:30,22:22:30,2171,8,"",0,0,834.92,0
1944070,22:23:21,22:23:21,1397,9,"",0,0,969.61,0
1944070,22:24:08,22:24:08,2585,10,"",0,0,1053.83,0
1944070,22:24:45,22:24:45,1539,11,"",0,0,1127.16,0
1944070,22:25:50,22:25:50,1538,12,"",0,0,1256.35,0
1944070,22:26:56,22:26:56,796,13,"",0,0,1415.88,0
1944070,22:27:42,22:27:42,2599,14,"",0,0,1525.23,0
1944070,22:28:24,22:28:24,2600,15,"",0,0,1620.31,0
1944070,22:29:01,22:29:01,742,16,"",0,0,1683.33,0
1944070,22:30:07,22:30:07,18,17,"",0,0,1832.82,0
1944070,22:31:12,22:31:12,19,18,"",0,0,1968.42,0
1944070,22:32:31,22:32:31,800,19,"",0,0,2151.23,0
1944070,22:34:00,22:34:00,1874,20,"",0,0,2380.87,1
1945070,12:41:00,12:41:00,1565,1,"",0,0,0.00,1
1945070,12:41:46,12:41:46,793,2,"",0,0,112.47,0
1945070,12:42:47,12:42:47,1537,3,"",0,0,253.82,0
1945070,12:43:52,12:43:52,794,4,"",0,0,418.68,0
1945070,12:44:38,12:44:38,423,5,"",0,0,538.89,0
1945070,12:45:30,12:45:30,424,6,"",0,0,691.38,0
1945070,12:45:44,12:45:44,1979,7,"",0,0,702.52,0
1945070,12:46:30,12:46:30,2171,8,"",0,0,834.92,0
1945070,12:47:21,12:47:21,1397,9,"",0,0,969.61,0
1945070,12:48:08,12:48:08,2585,10,"",0,0,1053.83,0
1945070,12:48:45,12:48:45,1539,11,"",0,0,1127.16,0
1945070,12:49:50,12:49:50,1538,12,"",0,0,1256.35,0
1945070,12:50:56,12:50:56,796,13,"",0,0,1415.88,0
1945070,12:51:42,12:51:42,2599,14,"",0,0,1525.23,0
1945070,12:52:24,12:52:24,2600,15,"",0,0,1620.31,0
1945070,12:53:01,12:53:01,742,16,"",0,0,1683.33,0
1945070,12:54:07,12:54:07,18,17,"",0,0,1832.82,0
1945070,12:55:12,12:55:12,19,18,"",0,0,1968.42,0
1945070,12:56:31,12:56:31,800,19,"",0,0,2151.23,0
1945070,12:58:00,12:58:00,1874,20,"",0,0,2380.87,1
1946020,07:54:00,07:54:00,413,1,"",0,0,0.00,1
1946020,07:54:25,07:54:25,2139,2,"",0,0,117.61,0
1946020,07:54:51,07:54:51,2179,3,"",0,0,257.76,0
1946020,07:55:02,07:55:02,2140,4,"",0,0,282.38,0
1946020,07:55:24,07:55:24,2173,5,"",0,0,389.98,0
1946020,07:55:47,07:55:47,2141,6,"",0,0,505.11,0
1946020,07:56:07,07:56:07,2174,7,"",0,0,589.72,0
1946020,07:56:50,07:56:50,2142,8,"",0,0,831.30,0
1946020,07:57:09,07:57:09,2143,9,"",0,0,934.63,0
1946020,07:58:01,07:58:01,2363,10,"",0,0,1212.69,0
1946020,07:58:16,07:58:16,2144,11,"",0,0,1293.76,0
1946020,07:59:01,07:59:01,278,12,"",0,0,1576.62,0
1946020,07:59:27,07:59:27,177,13,"",0,0,1700.24,0
1946020,08:00:04,08:00:04,178,14,"",0,0,1927.55,0
1946020,08:00:29,08:00:29,179,15,"",0,0,2056.11,0
1946020,08:01:00,08:01:00,2120,16,"",0,0,2270.15,1
1947020,09:54:00,09:54:00,2120,1,"",0,0,0.00,1
1947020,09:54:38,09:54:38,2679,2,"",0,0,284.42,0
1947020,09:55:06,09:55:06,2680,3,"",0,0,422.90,0
1947020,09:56:46,09:56:46,277,4,"",0,0,1163.65,0
1947020,09:57:14,09:57:14,278,5,"",0,0,1299.86,0
1947020,09:57:53,09:57:53,402,6,"",0,0,1582.72,0
1947020,09:58:05,09:58:05,2137,7,"",0,0,1656.60,0
1947020,09:58:26,09:58:26,404,8,"",0,0,1772.74,0
1947020,09:58:50,09:58:50,405,9,"",0,0,1892.46,0
1947020,09:59:14,09:59:14,995,10,"",0,0,2034.21,0
1947020,09:59:58,09:59:58,408,11,"",0,0,2340.97,0
1947020,10:00:39,10:00:39,409,12,"",0,0,2610.48,0
1947020,10:00:56,10:00:56,410,13,"",0,0,2706.12,0
1947020,10:01:16,10:01:16,1569,14,"",0,0,2833.24,0
1947020,10:01:34,10:01:34,2138,15,"",0,0,2977.48,0
1947020,10:02:41,10:02:41,412,16,"",0,0,3465.82,0
1947020,10:03:00,10:03:00,2121,17,"",0,0,3603.91,1
1948010,13:22:00,13:22:00,1874,1,"",0,0,0.00,1
1948010,13:23:43,13:23:43,2057,2,"",0,0,294.44,0
1948010,13:24:10,13:24:10,144,3,"",0,0,367.92,0
1948010,13:25:00,13:25:00,2056,4,"",0,0,528.62,0
1948010,13:25:30,13:25:30,1560,5,"",0,0,615.15,0
1948010,13:26:16,13:26:16,163,6,"",0,0,751.06,0
1948010,13:27:29,13:27:29,1539,7,"",0,0,1002.22,0
1948010,13:28:34,13:28:34,1538,8,"",0,0,1131.47,0
1948010,13:29:35,13:29:35,1026,9,"",0,0,1289.19,0
1948010,13:30:10,13:30:10,2599,10,"",0,0,1402.49,0
1948010,13:30:44,13:30:44,1535,11,"",0,0,1495.46,0
1948010,13:31:30,13:31:30,1532,12,"",0,0,1635.40,0
1948010,13:32:08,13:32:08,2219,13,"",0,0,1748.90,0
1948010,13:32:24,13:32:24,2169,14,"",0,0,1765.60,0
1948010,13:33:06,13:33:06,488,15,"",0,0,1913.60,0
1948010,13:33:56,13:33:56,1963,16,"",0,0,2069.44,0
1948010,13:34:30,13:34:30,2598,17,"",0,0,2170.70,0
1948010,13:35:01,13:35:01,2170,18,"",0,0,2260.88,0
1948010,13:35:24,13:35:24,789,19,"",0,0,2330.03,0
1948010,13:37:00,13:37:00,1565,20,"",0,0,2659.98,1
1949070,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
1949070,10:00:25,10:00:25,2182,2,"",0,0,175.04,0
1949070,10:00:51,10:00:51,1555,3,"",0,0,385.76,0
1949070,10:01:04,10:01:04,2176,4,"",0,0,466.72,0
1949070,10:01:38,10:01:38,2071,5,"",0,0,800.37,0
1949070,10:01:59,10:01:59,17,6,"",0,0,954.01,0
1949070,10:02:09,10:02:09,742,7,"",0,0,997.41,0
1949070,10:02:30,10:02:30,2055,8,"",0,0,1126.30,0
1949070,10:02:54,10:02:54,19,9,"",0,0,1282.52,0
1949070,10:03:18,10:03:18,1557,10,"",0,0,1457.46,0
1949070,10:03:40,10:03:40,1357,11,"",0,0,1620.85,0
1949070,10:04:06,10:04:06,21,12,"",0,0,1804.56,0
1949070,10:04:34,10:04:34,22,13,"",0,0,2027.58,0
1949070,10:05:01,10:05:01,23,14,"",0,0,2233.44,0
1949070,10:05:16,10:05:16,24,15,"",0,0,2336.92,0
1949070,10:05:27,10:05:27,25,16,"",0,0,2418.50,0
1949070,10:06:35,10:06:35,26,17,"",0,0,2892.56,0
1949070,10:08:36,10:08:36,2069,18,"",0,0,3802.95,0
1949070,10:09:05,10:09:05,1964,19,"",0,0,4021.13,0
1949070,10:09:51,10:09:51,1965,20,"",0,0,4320.79,0
1949070,10:10:20,10:10:20,1945,21,"",0,0,4588.79,0
1949070,10:10:37,10:10:37,1946,22,"",0,0,4684.48,0
1949070,10:10:56,10:10:56,1947,23,"",0,0,4802.62,0
1949070,10:11:19,10:11:19,1944,24,"",0,0,5015.05,0
1949070,10:11:30,10:11:30,1943,25,"",0,0,5097.26,0
1949070,10:11:43,10:11:43,1978,26,"",0,0,5185.17,0
1949070,10:11:57,10:11:57,38,27,"",0,0,5263.23,0
1949070,10:12:26,10:12:26,1355,28,"",0,0,5420.00,0
1949070,10:13:02,10:13:02,41,29,"",0,0,5655.62,0
1949070,10:13:16,10:13:16,2097,30,"",0,0,5753.21,0
1949070,10:14:01,10:14:01,2098,31,"",0,0,6013.05,0
1949070,10:15:00,10:15:00,2124,32,"",0,0,6299.36,1
1949070,10:15:51,10:15:51,2113,33,"",0,0,6497.76,0
1949070,10:16:32,10:16:32,1958,34,"",0,0,6695.62,0
1949070,10:17:03,10:17:03,2126,35,"",0,0,6826.06,0
1949070,10:17:36,10:17:36,2088,36,"",0,0,6969.05,0
1949070,10:18:00,10:18:00,2087,37,"",0,0,7066.64,0
1949070,10:18:41,10:18:41,2127,38,"",0,0,7309.39,0
1949070,10:19:19,10:19:19,2128,39,"",0,0,7514.81,0
1949070,10:20:00,10:20:00,1948,40,"",0,0,7709.73,0
1949070,10:20:34,10:20:34,1953,41,"",0,0,7851.45,0
1949070,10:21:00,10:21:00,1949,42,"",0,0,7962.39,0
1949070,10:21:28,10:21:28,1950,43,"",0,0,8086.07,0
1949070,10:21:56,10:21:56,1952,44,"",0,0,8198.32,0
1949070,10:22:24,10:22:24,1951,45,"",0,0,8316.46,0
1949070,10:22:50,10:22:50,2337,46,"",0,0,8412.67,0
1949070,10:23:08,10:23:08,1442,47,"",0,0,8482.32,0
1949070,10:23:34,10:23:34,1982,48,"",0,0,8607.74,0
1949070,10:24:25,10:24:25,1988,49,"",0,0,8837.57,0
1949070,10:25:17,10:25:17,1983,50,"",0,0,9089.73,0
1949070,10:27:30,10:27:30,1990,52,"",0,0,9735.23,0
1949070,10:27:59,10:27:59,1984,53,"",0,0,9897.03,0
1949070,10:28:22,10:28:22,1985,54,"",0,0,9996.05,0
1949070,10:28:48,10:28:48,1462,55,"",0,0,10098.86,0
1949070,10:29:16,10:29:16,1986,56,"",0,0,10236.66,0
1949070,10:30:00,10:30:00,95,57,"",0,0,10435.00,1
1950070,07:00:00,07:00:00,145,1,"",0,0,0.00,1
1950070,07:00:17,07:00:17,1560,2,"",0,0,65.93,0
1950070,07:00:51,07:00:51,163,3,"",0,0,203.74,0
1950070,07:01:20,07:01:20,164,4,"",0,0,346.23,0
1950070,07:01:42,07:01:42,165,5,"",0,0,455.22,0
1950070,07:02:21,07:02:21,2066,6,"",0,0,670.98,0
1950070,07:02:53,07:02:53,2065,7,"",0,0,872.35,0
1950070,07:03:47,07:03:47,167,8,"",0,0,1128.19,0
1950070,07:04:23,07:04:23,169,9,"",0,0,1392.96,0
1950070,07:04:48,07:04:48,170,10,"",0,0,1497.88,0
1950070,07:05:29,07:05:29,171,11,"",0,0,1706.19,0
1950070,07:05:59,07:05:59,172,12,"",0,0,1847.43,0
1950070,07:06:38,07:06:38,173,13,"",0,0,2027.58,0
1950070,07:07:53,07:07:53,1360,14,"",0,0,2430.59,0
1950070,07:08:20,07:08:20,175,15,"",0,0,2563.58,0
1950070,07:08:57,07:08:57,1369,16,"",0,0,2718.36,0
1950070,07:09:29,07:09:29,176,17,"",0,0,2855.85,0
1950070,07:09:58,07:09:58,177,18,"",0,0,2984.09,0
1950070,07:10:39,07:10:39,178,19,"",0,0,3211.40,0
1950070,07:11:09,07:11:09,179,20,"",0,0,3339.96,0
1950070,07:13:18,07:13:18,1957,21,"",0,0,4079.56,0
1950070,07:13:52,07:13:52,182,22,"",0,0,4251.98,0
1950070,07:14:12,07:14:12,183,23,"",0,0,4372.54,0
1950070,07:15:10,07:15:10,184,24,"",0,0,4696.32,0
1950070,07:15:54,07:15:54,185,25,"",0,0,4934.81,0
1950070,07:16:36,07:16:36,1366,26,"",0,0,5135.13,0
1950070,07:17:22,07:17:22,1365,27,"",0,0,5343.59,0
1950070,07:17:52,07:17:52,188,28,"",0,0,5471.41,0
1950070,07:18:16,07:18:16,189,29,"",0,0,5587.20,0
1950070,07:18:58,07:18:58,190,30,"",0,0,5785.81,0
1950070,07:20:18,07:20:18,191,31,"",0,0,6128.91,0
1950070,07:20:40,07:20:40,2358,32,"",0,0,6226.10,0
1950070,07:21:00,07:21:00,192,33,"",0,0,6326.10,0
1950070,07:21:41,07:21:41,193,34,"",0,0,6521.69,0
1950070,07:22:23,07:22:23,194,35,"",0,0,6735.75,0
1950070,07:22:50,07:22:50,195,36,"",0,0,6877.27,0
1950070,07:24:10,07:24:10,2091,39,"",0,0,7281.53,0
1950070,07:25:14,07:25:14,2186,40,"",0,0,7582.57,0
1950070,07:26:27,07:26:27,1996,41,"",0,0,7986.85,0
1950070,07:26:42,07:26:42,211,42,"",0,0,8057.41,0
1950070,07:27:31,07:27:31,212,43,"",0,0,8286.20,0
1950070,07:28:00,07:28:00,213,44,"",0,0,8441.79,0
1950070,07:28:27,07:28:27,214,45,"",0,0,8570.98,0
1950070,07:28:54,07:28:54,215,46,"",0,0,8713.58,0
1950070,07:29:25,07:29:25,216,47,"",0,0,8847.93,0
1950070,07:30:00,07:30:00,217,48,"",0,0,8996.86,1
1951020,12:38:00,12:38:00,1874,1,"",0,0,0.00,1
1951020,12:39:43,12:39:43,2057,2,"",0,0,294.44,0
1951020,12:40:10,12:40:10,144,3,"",0,0,367.92,0
1951020,12:41:00,12:41:00,2056,4,"",0,0,528.62,0
1951020,12:41:30,12:41:30,1560,5,"",0,0,615.15,0
1951020,12:42:16,12:42:16,163,6,"",0,0,751.06,0
1951020,12:43:29,12:43:29,1539,7,"",0,0,1002.22,0
1951020,12:44:34,12:44:34,1538,8,"",0,0,1131.47,0
1951020,12:45:35,12:45:35,1026,9,"",0,0,1289.19,0
1951020,12:46:10,12:46:10,2599,10,"",0,0,1402.49,0
1951020,12:46:44,12:46:44,1535,11,"",0,0,1495.46,0
1951020,12:47:30,12:47:30,1532,12,"",0,0,1635.40,0
1951020,12:48:08,12:48:08,2219,13,"",0,0,1748.90,0
1951020,12:48:24,12:48:24,2169,14,"",0,0,1765.60,0
1951020,12:49:06,12:49:06,488,15,"",0,0,1913.60,0
1951020,12:49:56,12:49:56,1963,16,"",0,0,2069.44,0
1951020,12:50:30,12:50:30,2598,17,"",0,0,2170.70,0
1951020,12:51:01,12:51:01,2170,18,"",0,0,2260.88,0
1951020,12:51:24,12:51:24,789,19,"",0,0,2330.03,0
1951020,12:53:00,12:53:00,1565,20,"",0,0,2659.98,1
1952070,15:46:00,15:46:00,1874,1,"",0,0,0.00,1
1952070,15:47:43,15:47:43,2057,2,"",0,0,294.44,0
1952070,15:48:10,15:48:10,144,3,"",0,0,367.92,0
1952070,15:49:00,15:49:00,2056,4,"",0,0,528.62,0
1952070,15:49:30,15:49:30,1560,5,"",0,0,615.15,0
1952070,15:50:16,15:50:16,163,6,"",0,0,751.06,0
1952070,15:51:29,15:51:29,1539,7,"",0,0,1002.22,0
1952070,15:52:34,15:52:34,1538,8,"",0,0,1131.47,0
1952070,15:53:35,15:53:35,1026,9,"",0,0,1289.19,0
1952070,15:54:10,15:54:10,2599,10,"",0,0,1402.49,0
1952070,15:54:44,15:54:44,1535,11,"",0,0,1495.46,0
1952070,15:55:30,15:55:30,1532,12,"",0,0,1635.40,0
1952070,15:56:08,15:56:08,2219,13,"",0,0,1748.90,0
1952070,15:56:24,15:56:24,2169,14,"",0,0,1765.60,0
1952070,15:57:06,15:57:06,488,15,"",0,0,1913.60,0
1952070,15:57:56,15:57:56,1963,16,"",0,0,2069.44,0
1952070,15:58:30,15:58:30,2598,17,"",0,0,2170.70,0
1952070,15:59:01,15:59:01,2170,18,"",0,0,2260.88,0
1952070,15:59:24,15:59:24,789,19,"",0,0,2330.03,0
1952070,16:01:00,16:01:00,1565,20,"",0,0,2659.98,1
1953020,14:55:00,14:55:00,454,1,"",0,0,0.00,1
1953020,14:55:14,14:55:14,2323,2,"",0,0,175.31,0
1953020,14:55:27,14:55:27,2322,3,"",0,0,333.49,0
1953020,14:55:38,14:55:38,2321,4,"",0,0,473.36,0
1953020,14:55:51,14:55:51,2320,5,"",0,0,635.13,0
1953020,14:56:12,14:56:12,2319,6,"",0,0,889.12,0
1953020,14:56:21,14:56:21,2318,7,"",0,0,998.73,0
1953020,14:56:32,14:56:32,2317,8,"",0,0,1121.22,0
1953020,14:56:50,14:56:50,2316,9,"",0,0,1336.08,0
1953020,14:57:06,14:57:06,2315,10,"",0,0,1534.50,0
1953020,14:57:19,14:57:19,2314,11,"",0,0,1704.88,0
1953020,14:57:32,14:57:32,2313,12,"",0,0,1872.53,0
1953020,14:57:46,14:57:46,2311,13,"",0,0,2039.84,0
1953020,14:58:01,14:58:01,2310,14,"",0,0,2244.33,0
1953020,14:58:23,14:58:23,2309,15,"",0,0,2463.39,0
1953020,14:59:38,14:59:38,2307,16,"",0,0,3287.70,0
1953020,14:59:50,14:59:50,2306,17,"",0,0,3401.85,0
1953020,15:00:00,15:00:00,1358,18,"",0,0,3472.83,1
1953020,15:00:21,15:00:21,2362,19,"",0,0,3496.70,0
1953020,15:01:33,15:01:33,124,21,"",0,0,3664.23,0
1953020,15:03:41,15:03:41,2355,22,"",0,0,4028.97,0
1953020,15:06:14,15:06:14,2354,23,"",0,0,4547.31,0
1953020,15:07:05,15:07:05,2353,24,"",0,0,4668.54,0
1953020,15:08:30,15:08:30,2352,25,"",0,0,4885.09,0
1953020,15:09:13,15:09:13,2351,26,"",0,0,4993.69,0
1953020,15:12:11,15:12:11,2350,27,"",0,0,5495.47,0
1953020,15:12:54,15:12:54,2349,28,"",0,0,5590.68,0
1953020,15:13:37,15:13:37,2348,29,"",0,0,5699.69,0
1953020,15:14:15,15:14:15,2347,30,"",0,0,5810.04,0
1953020,15:14:49,15:14:49,2346,31,"",0,0,5911.30,0
1953020,15:15:27,15:15:27,2345,32,"",0,0,5994.59,0
1953020,15:16:05,15:16:05,1400,33,"",0,0,6103.17,0
1953020,15:16:52,15:16:52,767,34,"",0,0,6208.47,0
1953020,15:17:26,15:17:26,768,35,"",0,0,6304.06,0
1953020,15:17:56,15:17:56,769,36,"",0,0,6402.39,0
1953020,15:19:17,15:19:17,2013,37,"",0,0,6641.30,0
1953020,15:20:00,15:20:00,143,38,"",0,0,6752.56,1
1954070,20:00:00,20:00:00,2063,1,"",0,0,0.00,1
1954070,20:01:02,20:01:02,2064,2,"",0,0,186.99,0
1954070,20:01:57,20:01:57,1555,3,"",0,0,384.19,0
1954070,20:03:20,20:03:20,2071,4,"",0,0,787.14,0
1954070,20:04:05,20:04:05,17,5,"",0,0,940.78,0
1954070,20:04:26,20:04:26,742,6,"",0,0,984.18,0
1954070,20:05:28,20:05:28,805,7,"",0,0,1184.09,0
1954070,20:06:41,20:06:41,806,8,"",0,0,1376.86,0
1954070,20:07:08,20:07:08,2045,9,"",0,0,1458.88,0
1954070,20:07:46,20:07:46,808,10,"",0,0,1594.65,0
1954070,20:08:07,20:08:07,1474,11,"",0,0,1663.94,0
1954070,20:08:52,20:08:52,811,12,"",0,0,1835.16,0
1954070,20:09:23,20:09:23,812,13,"",0,0,1961.18,0
1954070,20:10:29,20:10:29,813,14,"",0,0,2217.78,0
1954070,20:11:00,20:11:00,814,15,"",0,0,2350.21,0
1954070,20:11:24,20:11:24,815,16,"",0,0,2445.95,0
1954070,20:11:55,20:11:55,816,17,"",0,0,2569.03,0
1954070,20:12:16,20:12:16,817,18,"",0,0,2680.02,0
1954070,20:12:54,20:12:54,818,19,"",0,0,2841.68,0
1954070,20:14:48,20:14:48,819,20,"",0,0,3406.12,0
1954070,20:15:12,20:15:12,820,21,"",0,0,3504.49,0
1954070,20:15:37,20:15:37,821,22,"",0,0,3620.08,0
1954070,20:16:35,20:16:35,823,23,"",0,0,3862.38,0
1954070,20:17:14,20:17:14,824,24,"",0,0,3992.50,0
1954070,20:17:58,20:17:58,825,25,"",0,0,4132.49,0
1954070,20:18:30,20:18:30,826,26,"",0,0,4263.58,0
1954070,20:19:01,20:19:01,827,27,"",0,0,4392.79,0
1954070,20:19:39,20:19:39,828,28,"",0,0,4554.34,0
1954070,20:20:00,20:20:00,2117,29,"",0,0,4647.35,1
1954070,20:20:16,20:20:16,321,30,"",0,0,4791.24,0
1954070,20:20:35,20:20:35,322,31,"",0,0,4940.53,0
1954070,20:20:54,20:20:54,830,32,"",0,0,5090.25,0
1954070,20:21:16,20:21:16,831,33,"",0,0,5257.90,0
1954070,20:21:31,20:21:31,832,34,"",0,0,5357.41,0
1954070,20:22:27,20:22:27,833,35,"",0,0,5886.57,0
1954070,20:23:23,20:23:23,834,36,"",0,0,6442.39,0
1954070,20:23:35,20:23:35,835,37,"",0,0,6536.12,0
1954070,20:24:00,20:24:00,836,38,"",0,0,6764.71,0
1954070,20:24:27,20:24:27,837,39,"",0,0,7005.01,0
1954070,20:24:41,20:24:41,838,40,"",0,0,7110.45,0
1954070,20:25:00,20:25:00,839,41,"",0,0,7252.08,1
1954070,20:25:25,20:25:25,840,42,"",0,0,7479.95,0
1954070,20:25:42,20:25:42,841,43,"",0,0,7603.53,0
1954070,20:26:07,20:26:07,842,44,"",0,0,7796.65,0
1954070,20:26:20,20:26:20,843,45,"",0,0,7879.00,0
1954070,20:26:40,20:26:40,844,46,"",0,0,8047.39,0
1954070,20:27:10,20:27:10,845,47,"",0,0,8247.31,0
1954070,20:27:23,20:27:23,846,48,"",0,0,8331.22,0
1954070,20:27:48,20:27:48,848,49,"",0,0,8535.84,0
1954070,20:28:14,20:28:14,850,50,"",0,0,8706.63,0
1954070,20:28:36,20:28:36,851,51,"",0,0,8866.80,0
1954070,20:28:56,20:28:56,852,52,"",0,0,9019.04,0
1954070,20:29:09,20:29:09,1972,53,"",0,0,9101.26,0
1954070,20:29:27,20:29:27,854,54,"",0,0,9233.45,0
1954070,20:29:42,20:29:42,855,55,"",0,0,9335.45,0
1954070,20:30:00,20:30:00,856,56,"",0,0,9434.19,0
1954070,20:30:22,20:30:22,857,57,"",0,0,9615.18,0
1954070,20:30:33,20:30:33,858,58,"",0,0,9677.69,0
1954070,20:30:50,20:30:50,859,59,"",0,0,9761.66,0
1954070,20:31:30,20:31:30,860,60,"",0,0,9990.86,0
1954070,20:31:51,20:31:51,861,61,"",0,0,10117.82,0
1954070,20:32:18,20:32:18,1873,62,"",0,0,10340.55,0
1954070,20:32:51,20:32:51,1848,63,"",0,0,10587.72,0
1954070,20:33:17,20:33:17,1849,64,"",0,0,10789.38,0
1954070,20:33:37,20:33:37,1850,65,"",0,0,10938.41,0
1954070,20:33:53,20:33:53,1819,66,"",0,0,11045.36,0
1954070,20:35:00,20:35:00,867,67,"",0,0,11704.41,1
1954070,20:36:40,20:36:40,869,68,"",0,0,12334.92,0
1954070,20:37:19,20:37:19,2367,69,"",0,0,12636.01,0
1954070,20:37:56,20:37:56,872,70,"",0,0,12775.99,0
1954070,20:38:55,20:38:55,2330,71,"",0,0,13144.35,0
1954070,20:39:19,20:39:19,873,72,"",0,0,13284.80,0
1954070,20:40:11,20:40:11,874,73,"",0,0,13612.18,0
1954070,20:40:40,20:40:40,875,74,"",0,0,13780.09,0
1954070,20:41:02,20:41:02,876,75,"",0,0,13916.81,0
1954070,20:41:37,20:41:37,877,76,"",0,0,14139.78,0
1954070,20:42:55,20:42:55,879,77,"",0,0,14688.81,0
1954070,20:43:27,20:43:27,880,78,"",0,0,14887.16,0
1954070,20:44:06,20:44:06,881,79,"",0,0,15095.96,0
1954070,20:45:27,20:45:27,882,80,"",0,0,15675.96,0
1954070,20:46:04,20:46:04,883,81,"",0,0,15869.65,0
1954070,20:47:34,20:47:34,884,82,"",0,0,16374.10,0
1954070,20:48:33,20:48:33,885,83,"",0,0,16663.69,0
1954070,20:49:12,20:49:12,886,84,"",0,0,16900.32,0
1954070,20:49:37,20:49:37,887,85,"",0,0,17057.26,0
1954070,20:49:57,20:49:57,888,86,"",0,0,17162.10,0
1954070,20:50:21,20:50:21,889,87,"",0,0,17307.26,0
1954070,20:50:41,20:50:41,890,88,"",0,0,17417.48,0
1954070,20:51:08,20:51:08,891,89,"",0,0,17589.97,0
1954070,20:51:22,20:51:22,2150,90,"",0,0,17652.00,0
1954070,20:51:44,20:51:44,1875,91,"",0,0,17780.68,0
1954070,20:52:04,20:52:04,894,92,"",0,0,17896.20,0
1954070,20:52:33,20:52:33,1485,93,"",0,0,18030.16,0
1954070,20:53:45,20:53:45,897,94,"",0,0,18509.75,0
1954070,20:54:14,20:54:14,898,95,"",0,0,18633.98,0
1954070,20:57:55,20:57:55,2147,96,"",0,0,19937.80,0
1954070,21:00:00,21:00:00,1878,97,"",0,0,20708.24,1
1955020,08:15:00,08:15:00,730,1,"",0,0,0.00,1
1955020,08:16:44,08:16:44,731,2,"",0,0,283.69,0
1955020,08:17:50,08:17:50,732,3,"",0,0,463.46,0
1955020,08:19:04,08:19:04,733,4,"",0,0,673.32,0
1955020,08:20:05,08:20:05,734,5,"",0,0,841.81,0
1955020,08:23:04,08:23:04,1840,6,"",0,0,1296.38,0
1955020,08:27:27,08:27:27,2061,7,"",0,0,2195.21,0
1955020,08:28:15,08:28:15,2062,8,"",0,0,2321.73,0
1955020,08:30:00,08:30:00,1565,9,"",0,0,2653.09,1
1956070,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
1956070,19:06:20,19:06:20,2085,2,"",0,0,450.85,0
1956070,19:09:25,19:09:25,2081,3,"",0,0,1627.69,0
1956070,19:10:00,19:10:00,2080,4,"",0,0,1872.15,1
1956070,19:12:14,19:12:14,570,5,"",0,0,3479.67,0
1956070,19:12:43,19:12:43,571,6,"",0,0,3872.39,0
1956070,19:13:04,19:13:04,572,7,"",0,0,4132.29,0
1956070,19:13:15,19:13:15,573,8,"",0,0,4263.31,0
1956070,19:13:46,19:13:46,574,9,"",0,0,4642.89,0
1956070,19:14:35,19:14:35,575,10,"",0,0,5215.95,0
1956070,19:14:52,19:14:52,576,11,"",0,0,5437.20,0
1956070,19:15:01,19:15:01,577,12,"",0,0,5539.41,0
1956070,19:15:36,19:15:36,578,13,"",0,0,5967.38,0
1956070,19:15:44,19:15:44,2028,14,"",0,0,6075.84,0
1956070,19:15:53,19:15:53,2026,15,"",0,0,6170.61,0
1956070,19:16:19,19:16:19,581,16,"",0,0,6493.52,0
1956070,19:16:37,19:16:37,2027,17,"",0,0,6707.64,0
1956070,19:17:00,19:17:00,583,18,"",0,0,6960.06,0
1956070,19:17:08,19:17:08,584,19,"",0,0,7057.44,0
1956070,19:17:17,19:17:17,585,20,"",0,0,7164.48,0
1956070,19:17:33,19:17:33,586,21,"",0,0,7379.68,0
1956070,19:17:56,19:17:56,587,22,"",0,0,7655.18,0
1956070,19:18:20,19:18:20,2030,23,"",0,0,7932.84,0
1956070,19:18:28,19:18:28,589,24,"",0,0,8037.90,0
1956070,19:18:43,19:18:43,590,25,"",0,0,8192.43,0
1956070,19:18:51,19:18:51,591,26,"",0,0,8288.32,0
1956070,19:19:00,19:19:00,592,27,"",0,0,8384.70,0
1956070,19:19:44,19:19:44,593,28,"",0,0,8894.39,0
1956070,19:20:23,19:20:23,594,29,"",0,0,9333.92,0
1956070,19:20:52,19:20:52,595,30,"",0,0,9667.73,0
1956070,19:21:03,19:21:03,596,31,"",0,0,9794.48,0
1956070,19:21:31,19:21:31,597,32,"",0,0,10113.24,0
1956070,19:21:50,19:21:50,598,33,"",0,0,10316.20,0
1956070,19:22:48,19:22:48,599,34,"",0,0,10986.42,0
1956070,19:23:08,19:23:08,600,35,"",0,0,11230.87,0
1956070,19:23:24,19:23:24,601,36,"",0,0,11404.43,0
1956070,19:23:40,19:23:40,602,37,"",0,0,11603.50,0
1956070,19:24:00,19:24:00,603,38,"",0,0,11847.00,0
1956070,19:25:00,19:25:00,2022,39,"",0,0,12346.50,1
1956070,19:25:32,19:25:32,605,40,"",0,0,12506.09,0
1956070,19:26:12,19:26:12,606,41,"",0,0,12748.52,0
1956070,19:26:33,19:26:33,607,42,"",0,0,12890.20,0
1956070,19:26:55,19:26:55,608,43,"",0,0,13032.70,0
1956070,19:27:24,19:27:24,609,44,"",0,0,13241.35,0
1956070,19:28:02,19:28:02,610,45,"",0,0,13481.35,0
1956070,19:28:26,19:28:26,611,46,"",0,0,13640.80,0
1956070,19:29:51,19:29:51,1429,47,"",0,0,14168.18,0
1956070,19:30:21,19:30:21,2145,48,"",0,0,14359.48,0
1956070,19:30:37,19:30:37,2001,49,"",0,0,14474.16,0
1956070,19:31:04,19:31:04,1923,50,"",0,0,14575.91,0
1956070,19:31:28,19:31:28,2244,51,"",0,0,14655.77,0
1956070,19:32:03,19:32:03,1839,52,"",0,0,14877.26,0
1956070,19:33:02,19:33:02,2195,53,"",0,0,15265.59,0
1956070,19:40:00,19:40:00,1555,54,"",0,0,17918.95,1
1957020,13:45:00,13:45:00,1555,1,"",0,0,0.00,1
1957020,13:45:15,13:45:15,2176,2,"",0,0,75.76,0
1957020,13:45:45,13:45:45,1354,3,"",0,0,251.55,0
1957020,13:46:21,13:46:21,742,4,"",0,0,482.02,0
1957020,13:46:58,13:46:58,19,5,"",0,0,742.98,0
1957020,13:47:32,13:47:32,1557,6,"",0,0,917.92,0
1957020,13:48:04,13:48:04,1357,7,"",0,0,1081.31,0
1957020,13:48:51,13:48:51,2181,8,"",0,0,1324.28,0
1957020,13:49:23,13:49:23,1084,9,"",0,0,1484.62,0
1957020,13:49:57,13:49:57,1085,10,"",0,0,1640.28,0
1957020,13:50:38,13:50:38,1086,11,"",0,0,1893.46,0
1957020,13:51:01,13:51:01,1087,12,"",0,0,2014.97,0
1957020,13:51:24,13:51:24,1088,13,"",0,0,2138.58,0
1957020,13:51:53,13:51:53,1089,14,"",0,0,2288.08,0
1957020,13:52:36,13:52:36,1090,15,"",0,0,2508.57,0
1957020,13:53:10,13:53:10,1091,16,"",0,0,2665.19,0
1957020,13:53:40,13:53:40,1092,17,"",0,0,2825.46,0
1957020,13:54:32,13:54:32,1093,18,"",0,0,3152.98,0
1957020,13:55:06,13:55:06,1094,19,"",0,0,3330.09,0
1957020,13:55:31,13:55:31,1095,20,"",0,0,3440.54,0
1957020,13:56:17,13:56:17,1096,21,"",0,0,3645.25,0
1957020,13:56:37,13:56:37,1097,22,"",0,0,3737.58,0
1957020,13:57:09,13:57:09,1496,23,"",0,0,3884.28,0
1957020,13:57:25,13:57:25,1558,24,"",0,0,3973.65,0
1957020,13:57:55,13:57:55,1099,25,"",0,0,4134.69,0
1957020,13:58:10,13:58:10,1139,26,"",0,0,4206.78,0
1957020,13:58:31,13:58:31,1100,27,"",0,0,4315.96,0
1957020,13:58:56,13:58:56,1101,28,"",0,0,4425.98,0
1957020,13:59:21,13:59:21,1102,29,"",0,0,4536.04,0
1957020,13:59:55,13:59:55,1103,30,"",0,0,4747.35,0
1957020,14:00:25,14:00:25,1104,31,"",0,0,4880.23,0
1957020,14:00:54,14:00:54,1105,32,"",0,0,5014.35,0
1957020,14:01:28,14:01:28,1106,33,"",0,0,5189.37,0
1957020,14:02:11,14:02:11,1107,34,"",0,0,5379.79,0
1957020,14:02:36,14:02:36,1108,35,"",0,0,5492.90,0
1957020,14:02:52,14:02:52,1109,36,"",0,0,5580.26,0
1957020,14:03:17,14:03:17,1110,37,"",0,0,5723.64,0
1957020,14:03:47,14:03:47,1111,38,"",0,0,5883.23,0
1957020,14:04:07,14:04:07,1112,39,"",0,0,5968.47,0
1957020,14:04:37,14:04:37,1113,40,"",0,0,6123.03,0
1957020,14:05:56,14:05:56,1224,41,"",0,0,6643.98,0
1957020,14:07:02,14:07:02,1115,42,"",0,0,6998.56,0
1957020,14:07:32,14:07:32,1116,43,"",0,0,7118.84,0
1957020,14:07:52,14:07:52,1117,44,"",0,0,7223.65,0
1957020,14:08:10,14:08:10,1118,45,"",0,0,7300.69,0
1957020,14:08:42,14:08:42,1119,46,"",0,0,7496.61,0
1957020,14:09:07,14:09:07,1120,47,"",0,0,7610.97,0
1957020,14:10:18,14:10:18,1121,48,"",0,0,8014.18,0
1957020,14:10:47,14:10:47,1122,49,"",0,0,8155.14,0
1957020,14:11:12,14:11:12,1123,50,"",0,0,8291.87,0
1957020,14:11:37,14:11:37,1124,51,"",0,0,8431.68,0
1957020,14:12:07,14:12:07,1125,52,"",0,0,8566.00,0
1957020,14:12:32,14:12:32,1126,53,"",0,0,8714.81,0
1957020,14:12:59,14:12:59,1127,54,"",0,0,8842.63,0
1957020,14:13:42,14:13:42,1128,55,"",0,0,9078.56,0
1957020,14:14:25,14:14:25,1129,56,"",0,0,9235.72,0
1957020,14:15:04,14:15:04,1130,57,"",0,0,9341.40,0
1957020,14:16:08,14:16:08,1131,58,"",0,0,9709.01,0
1957020,14:16:33,14:16:33,1132,59,"",0,0,9838.23,0
1957020,14:16:58,14:16:58,1133,60,"",0,0,9994.20,0
1957020,14:17:30,14:17:30,1134,61,"",0,0,10161.79,0
1957020,14:18:06,14:18:06,1498,62,"",0,0,10373.83,0
1957020,14:18:47,14:18:47,1559,63,"",0,0,10610.18,0
1957020,14:19:21,14:19:21,1136,64,"",0,0,10750.31,0
1957020,14:20:00,14:20:00,1710,65,"",0,0,11003.22,1
1958020,12:25:00,12:25:00,143,1,"",0,0,0.00,1
1958020,12:25:12,12:25:12,2058,2,"",0,0,60.18,0
1958020,12:25:30,12:25:30,771,3,"",0,0,147.69,0
1958020,12:26:06,12:26:06,144,4,"",0,0,304.12,0
1958020,12:26:32,12:26:32,2074,5,"",0,0,447.98,0
1958020,12:27:12,12:27:12,163,6,"",0,0,690.08,0
1958020,12:27:46,12:27:46,1973,7,"",0,0,875.74,0
1958020,12:28:06,12:28:06,1539,8,"",0,0,954.18,0
1958020,12:28:38,12:28:38,1538,9,"",0,0,1083.42,0
1958020,12:29:08,12:29:08,1026,10,"",0,0,1241.11,0
1958020,12:29:28,12:29:28,2599,11,"",0,0,1359.58,0
1958020,12:30:50,12:30:50,1406,12,"",0,0,1841.67,0
1958020,12:31:34,12:31:34,2332,13,"",0,0,2103.69,0
1958020,12:31:52,12:31:52,428,14,"",0,0,2216.76,0
1958020,12:32:12,12:32:12,429,15,"",0,0,2309.38,0
1958020,12:32:50,12:32:50,1409,16,"",0,0,2514.49,0
1958020,12:33:08,12:33:08,430,17,"",0,0,2613.45,0
1958020,12:33:30,12:33:30,1410,18,"",0,0,2719.21,0
1958020,12:34:48,12:34:48,431,19,"",0,0,3221.88,0
1958020,12:35:08,12:35:08,432,20,"",0,0,3321.90,0
1958020,12:35:54,12:35:54,433,21,"",0,0,3550.42,0
1958020,12:36:14,12:36:14,434,22,"",0,0,3662.82,0
1958020,12:37:22,12:37:22,435,23,"",0,0,4144.80,0
1958020,12:37:56,12:37:56,437,24,"",0,0,4373.00,0
1958020,12:38:18,12:38:18,2326,25,"",0,0,4486.42,0
1958020,12:38:32,12:38:32,1411,26,"",0,0,4540.81,0
1958020,12:38:46,12:38:46,1978,27,"",0,0,4614.00,0
1958020,12:39:00,12:39:00,38,28,"",0,0,4695.80,0
1958020,12:39:08,12:39:08,2329,29,"",0,0,4738.42,0
1958020,12:39:52,12:39:52,2308,30,"",0,0,4974.89,0
1958020,12:42:06,12:42:06,439,31,"",0,0,5686.66,0
1958020,12:42:18,12:42:18,2327,32,"",0,0,5751.88,0
1958020,12:42:54,12:42:54,440,33,"",0,0,5966.13,0
1958020,12:43:26,12:43:26,441,34,"",0,0,6165.82,0
1958020,12:43:40,12:43:40,442,35,"",0,0,6253.98,0
1958020,12:43:54,12:43:54,2312,36,"",0,0,6325.40,0
1958020,12:44:16,12:44:16,443,37,"",0,0,6493.86,0
1958020,12:44:46,12:44:46,444,38,"",0,0,6663.42,0
1958020,12:45:24,12:45:24,445,39,"",0,0,6858.73,0
1958020,12:45:54,12:45:54,446,40,"",0,0,7070.68,0
1958020,12:46:16,12:46:16,447,41,"",0,0,7200.01,0
1958020,12:46:38,12:46:38,448,42,"",0,0,7316.27,0
1958020,12:47:14,12:47:14,449,43,"",0,0,7560.63,0
1958020,12:47:36,12:47:36,1412,44,"",0,0,7661.85,0
1958020,12:48:12,12:48:12,450,45,"",0,0,7860.05,0
1958020,12:48:44,12:48:44,451,46,"",0,0,8019.70,0
1958020,12:49:10,12:49:10,452,47,"",0,0,8162.40,0
1958020,12:49:42,12:49:42,453,48,"",0,0,8340.85,0
1958020,12:50:00,12:50:00,454,49,"",0,0,8437.30,1
1959020,14:55:00,14:55:00,143,1,"",0,0,0.00,1
1959020,14:55:12,14:55:12,2058,2,"",0,0,60.18,0
1959020,14:55:30,14:55:30,771,3,"",0,0,147.69,0
1959020,14:56:06,14:56:06,144,4,"",0,0,304.12,0
1959020,14:56:32,14:56:32,2074,5,"",0,0,447.98,0
1959020,14:57:12,14:57:12,163,6,"",0,0,690.08,0
1959020,14:57:46,14:57:46,1973,7,"",0,0,875.74,0
1959020,14:58:06,14:58:06,1539,8,"",0,0,954.18,0
1959020,14:58:38,14:58:38,1538,9,"",0,0,1083.42,0
1959020,14:59:08,14:59:08,1026,10,"",0,0,1241.11,0
1959020,14:59:28,14:59:28,2599,11,"",0,0,1359.58,0
1959020,15:00:50,15:00:50,1406,12,"",0,0,1841.67,0
1959020,15:01:34,15:01:34,2332,13,"",0,0,2103.69,0
1959020,15:01:52,15:01:52,428,14,"",0,0,2216.76,0
1959020,15:02:12,15:02:12,429,15,"",0,0,2309.38,0
1959020,15:02:50,15:02:50,1409,16,"",0,0,2514.49,0
1959020,15:03:08,15:03:08,430,17,"",0,0,2613.45,0
1959020,15:03:30,15:03:30,1410,18,"",0,0,2719.21,0
1959020,15:04:48,15:04:48,431,19,"",0,0,3221.88,0
1959020,15:05:08,15:05:08,432,20,"",0,0,3321.90,0
1959020,15:05:54,15:05:54,433,21,"",0,0,3550.42,0
1959020,15:06:14,15:06:14,434,22,"",0,0,3662.82,0
1959020,15:07:22,15:07:22,435,23,"",0,0,4144.80,0
1959020,15:07:56,15:07:56,437,24,"",0,0,4373.00,0
1959020,15:08:18,15:08:18,2326,25,"",0,0,4486.42,0
1959020,15:08:32,15:08:32,1411,26,"",0,0,4540.81,0
1959020,15:08:46,15:08:46,1978,27,"",0,0,4614.00,0
1959020,15:09:00,15:09:00,38,28,"",0,0,4695.80,0
1959020,15:09:08,15:09:08,2329,29,"",0,0,4738.42,0
1959020,15:09:52,15:09:52,2308,30,"",0,0,4974.89,0
1959020,15:12:06,15:12:06,439,31,"",0,0,5686.66,0
1959020,15:12:18,15:12:18,2327,32,"",0,0,5751.88,0
1959020,15:12:54,15:12:54,440,33,"",0,0,5966.13,0
1959020,15:13:26,15:13:26,441,34,"",0,0,6165.82,0
1959020,15:13:40,15:13:40,442,35,"",0,0,6253.98,0
1959020,15:13:54,15:13:54,2312,36,"",0,0,6325.40,0
1959020,15:14:16,15:14:16,443,37,"",0,0,6493.86,0
1959020,15:14:46,15:14:46,444,38,"",0,0,6663.42,0
1959020,15:15:24,15:15:24,445,39,"",0,0,6858.73,0
1959020,15:15:54,15:15:54,446,40,"",0,0,7070.68,0
1959020,15:16:16,15:16:16,447,41,"",0,0,7200.01,0
1959020,15:16:38,15:16:38,448,42,"",0,0,7316.27,0
1959020,15:17:14,15:17:14,449,43,"",0,0,7560.63,0
1959020,15:17:36,15:17:36,1412,44,"",0,0,7661.85,0
1959020,15:18:12,15:18:12,450,45,"",0,0,7860.05,0
1959020,15:18:44,15:18:44,451,46,"",0,0,8019.70,0
1959020,15:19:10,15:19:10,452,47,"",0,0,8162.40,0
1959020,15:19:42,15:19:42,453,48,"",0,0,8340.85,0
1959020,15:20:00,15:20:00,454,49,"",0,0,8437.30,1
1960070,22:26:00,22:26:00,1874,1,"",0,0,0.00,1
1960070,22:27:43,22:27:43,2057,2,"",0,0,294.44,0
1960070,22:28:10,22:28:10,144,3,"",0,0,367.92,0
1960070,22:29:00,22:29:00,2056,4,"",0,0,528.62,0
1960070,22:29:30,22:29:30,1560,5,"",0,0,615.15,0
1960070,22:30:16,22:30:16,163,6,"",0,0,751.06,0
1960070,22:31:29,22:31:29,1539,7,"",0,0,1002.22,0
1960070,22:32:34,22:32:34,1538,8,"",0,0,1131.47,0
1960070,22:33:35,22:33:35,1026,9,"",0,0,1289.19,0
1960070,22:34:10,22:34:10,2599,10,"",0,0,1402.49,0
1960070,22:34:44,22:34:44,1535,11,"",0,0,1495.46,0
1960070,22:35:30,22:35:30,1532,12,"",0,0,1635.40,0
1960070,22:36:08,22:36:08,2219,13,"",0,0,1748.90,0
1960070,22:36:24,22:36:24,2169,14,"",0,0,1765.60,0
1960070,22:37:06,22:37:06,488,15,"",0,0,1913.60,0
1960070,22:37:56,22:37:56,1963,16,"",0,0,2069.44,0
1960070,22:38:30,22:38:30,2598,17,"",0,0,2170.70,0
1960070,22:39:01,22:39:01,2170,18,"",0,0,2260.88,0
1960070,22:39:24,22:39:24,789,19,"",0,0,2330.03,0
1960070,22:41:00,22:41:00,1565,20,"",0,0,2659.98,1
1961020,14:23:00,14:23:00,413,1,"",0,0,0.00,1
1961020,14:23:25,14:23:25,2139,2,"",0,0,117.61,0
1961020,14:23:51,14:23:51,2179,3,"",0,0,257.76,0
1961020,14:24:02,14:24:02,2140,4,"",0,0,282.38,0
1961020,14:24:24,14:24:24,2173,5,"",0,0,389.98,0
1961020,14:24:47,14:24:47,2141,6,"",0,0,505.11,0
1961020,14:25:07,14:25:07,2174,7,"",0,0,589.72,0
1961020,14:25:50,14:25:50,2142,8,"",0,0,831.30,0
1961020,14:26:09,14:26:09,2143,9,"",0,0,934.63,0
1961020,14:27:01,14:27:01,2363,10,"",0,0,1212.69,0
1961020,14:27:16,14:27:16,2144,11,"",0,0,1293.76,0
1961020,14:28:01,14:28:01,278,12,"",0,0,1576.62,0
1961020,14:28:27,14:28:27,177,13,"",0,0,1700.24,0
1961020,14:29:04,14:29:04,178,14,"",0,0,1927.55,0
1961020,14:29:29,14:29:29,179,15,"",0,0,2056.11,0
1961020,14:30:00,14:30:00,2120,16,"",0,0,2270.15,1
1963020,15:00:00,15:00:00,95,1,"",0,0,0.00,1
1963020,15:00:46,15:00:46,1891,2,"",0,0,250.99,0
1963020,15:01:10,15:01:10,1915,3,"",0,0,373.81,0
1963020,15:01:35,15:01:35,72,4,"",0,0,469.16,0
1963020,15:01:54,15:01:54,1892,5,"",0,0,571.56,0
1963020,15:02:16,15:02:16,161,6,"",0,0,661.33,0
1963020,15:02:40,15:02:40,74,7,"",0,0,816.70,0
1963020,15:03:02,15:03:02,1962,8,"",0,0,925.09,0
1963020,15:03:34,15:03:34,158,9,"",0,0,1103.14,0
1963020,15:04:01,15:04:01,157,10,"",0,0,1278.86,0
1963020,15:05:00,15:05:00,148,11,"",0,0,1585.69,1
1963020,15:05:12,15:05:12,1731,12,"",0,0,1659.22,0
1963020,15:05:27,15:05:27,1797,13,"",0,0,1763.65,0
1963020,15:05:58,15:05:58,150,14,"",0,0,1956.33,0
1963020,15:07:09,15:07:09,151,15,"",0,0,2522.54,0
1963020,15:07:26,15:07:26,152,16,"",0,0,2615.81,0
1963020,15:07:44,15:07:44,100,17,"",0,0,2730.56,0
1963020,15:08:15,15:08:15,101,18,"",0,0,2919.24,0
1963020,15:08:50,15:08:50,102,19,"",0,0,3165.61,0
1963020,15:09:25,15:09:25,103,20,"",0,0,3394.02,0
1963020,15:09:45,15:09:45,104,21,"",0,0,3556.84,0
1963020,15:10:05,15:10:05,105,22,"",0,0,3670.63,0
1963020,15:10:25,15:10:25,106,23,"",0,0,3790.01,0
1963020,15:10:53,15:10:53,108,24,"",0,0,3976.95,0
1963020,15:11:22,15:11:22,109,25,"",0,0,4160.48,0
1963020,15:11:44,15:11:44,110,26,"",0,0,4287.01,0
1963020,15:12:35,15:12:35,112,27,"",0,0,4632.09,0
1963020,15:13:01,15:13:01,113,28,"",0,0,4787.48,0
1963020,15:13:19,15:13:19,114,29,"",0,0,4932.84,0
1963020,15:13:37,15:13:37,115,30,"",0,0,5048.67,0
1963020,15:13:57,15:13:57,116,31,"",0,0,5187.17,0
1963020,15:15:00,15:15:00,2124,32,"",0,0,5703.21,1
1963020,15:15:49,15:15:49,1914,33,"",0,0,5958.67,0
1963020,15:17:20,15:17:20,1358,34,"",0,0,6660.03,0
1963020,15:18:00,15:18:00,124,36,"",0,0,6856.69,0
1963020,15:18:19,15:18:19,125,37,"",0,0,6966.96,0
1963020,15:18:34,15:18:34,126,38,"",0,0,7057.18,0
1963020,15:19:09,15:19:09,128,39,"",0,0,7288.54,0
1963020,15:19:33,15:19:33,129,40,"",0,0,7387.17,0
1963020,15:20:10,15:20:10,130,41,"",0,0,7643.06,0
1963020,15:21:02,15:21:02,132,42,"",0,0,7945.84,0
1963020,15:21:36,15:21:36,133,43,"",0,0,8136.87,0
1963020,15:24:15,15:24:15,136,44,"",0,0,9020.15,0
1963020,15:24:30,15:24:30,137,45,"",0,0,9094.72,0
1963020,15:25:50,15:25:50,1487,46,"",0,0,9584.00,0
1963020,15:26:12,15:26:12,138,47,"",0,0,9717.06,0
1963020,15:26:51,15:26:51,139,48,"",0,0,9925.76,0
1963020,15:27:10,15:27:10,140,49,"",0,0,10036.17,0
1963020,15:27:34,15:27:34,2014,50,"",0,0,10141.65,0
1963020,15:28:24,15:28:24,143,51,"",0,0,10422.60,0
1963020,15:29:14,15:29:14,2057,52,"",0,0,10686.27,0
1963020,15:29:27,15:29:27,144,53,"",0,0,10759.75,0
1963020,15:30:00,15:30:00,145,54,"",0,0,10943.53,1
1964020,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
1964020,09:00:25,09:00:25,2182,2,"",0,0,175.04,0
1964020,09:00:51,09:00:51,1555,3,"",0,0,385.76,0
1964020,09:01:04,09:01:04,2176,4,"",0,0,466.72,0
1964020,09:01:38,09:01:38,2071,5,"",0,0,800.37,0
1964020,09:01:59,09:01:59,17,6,"",0,0,954.01,0
1964020,09:02:09,09:02:09,742,7,"",0,0,997.41,0
1964020,09:02:30,09:02:30,2055,8,"",0,0,1126.30,0
1964020,09:02:54,09:02:54,19,9,"",0,0,1282.52,0
1964020,09:03:18,09:03:18,1557,10,"",0,0,1457.46,0
1964020,09:03:40,09:03:40,1357,11,"",0,0,1620.85,0
1964020,09:04:06,09:04:06,21,12,"",0,0,1804.56,0
1964020,09:04:34,09:04:34,22,13,"",0,0,2027.58,0
1964020,09:05:01,09:05:01,23,14,"",0,0,2233.44,0
1964020,09:05:16,09:05:16,24,15,"",0,0,2336.92,0
1964020,09:05:27,09:05:27,25,16,"",0,0,2418.50,0
1964020,09:06:35,09:06:35,26,17,"",0,0,2892.56,0
1964020,09:08:36,09:08:36,2069,18,"",0,0,3802.95,0
1964020,09:09:05,09:09:05,1964,19,"",0,0,4021.13,0
1964020,09:09:51,09:09:51,1965,20,"",0,0,4320.79,0
1964020,09:10:20,09:10:20,1945,21,"",0,0,4588.79,0
1964020,09:10:37,09:10:37,1946,22,"",0,0,4684.48,0
1964020,09:10:56,09:10:56,1947,23,"",0,0,4802.62,0
1964020,09:11:19,09:11:19,1944,24,"",0,0,5015.05,0
1964020,09:11:30,09:11:30,1943,25,"",0,0,5097.26,0
1964020,09:11:43,09:11:43,1978,26,"",0,0,5185.17,0
1964020,09:11:57,09:11:57,38,27,"",0,0,5263.23,0
1964020,09:12:26,09:12:26,1355,28,"",0,0,5420.00,0
1964020,09:13:02,09:13:02,41,29,"",0,0,5655.62,0
1964020,09:13:16,09:13:16,2097,30,"",0,0,5753.21,0
1964020,09:14:01,09:14:01,2098,31,"",0,0,6013.05,0
1964020,09:15:00,09:15:00,2124,32,"",0,0,6299.36,1
1964020,09:15:51,09:15:51,2113,33,"",0,0,6497.76,0
1964020,09:16:32,09:16:32,1958,34,"",0,0,6695.62,0
1964020,09:17:03,09:17:03,2126,35,"",0,0,6826.06,0
1964020,09:17:36,09:17:36,2088,36,"",0,0,6969.05,0
1964020,09:18:00,09:18:00,2087,37,"",0,0,7066.64,0
1964020,09:18:41,09:18:41,2127,38,"",0,0,7309.39,0
1964020,09:19:19,09:19:19,2128,39,"",0,0,7514.81,0
1964020,09:20:00,09:20:00,1948,40,"",0,0,7709.73,0
1964020,09:20:34,09:20:34,1953,41,"",0,0,7851.45,0
1964020,09:21:00,09:21:00,1949,42,"",0,0,7962.39,0
1964020,09:21:28,09:21:28,1950,43,"",0,0,8086.07,0
1964020,09:21:56,09:21:56,1952,44,"",0,0,8198.32,0
1964020,09:22:24,09:22:24,1951,45,"",0,0,8316.46,0
1964020,09:22:50,09:22:50,2337,46,"",0,0,8412.67,0
1964020,09:23:08,09:23:08,1442,47,"",0,0,8482.32,0
1964020,09:23:34,09:23:34,1982,48,"",0,0,8607.74,0
1964020,09:24:25,09:24:25,1988,49,"",0,0,8837.57,0
1964020,09:25:17,09:25:17,1983,50,"",0,0,9089.73,0
1964020,09:27:30,09:27:30,1990,52,"",0,0,9735.23,0
1964020,09:27:59,09:27:59,1984,53,"",0,0,9897.03,0
1964020,09:28:22,09:28:22,1985,54,"",0,0,9996.05,0
1964020,09:28:48,09:28:48,1462,55,"",0,0,10098.86,0
1964020,09:29:16,09:29:16,1986,56,"",0,0,10236.66,0
1964020,09:30:00,09:30:00,95,57,"",0,0,10435.00,1
1965070,11:54:00,11:54:00,1874,1,"",0,0,0.00,1
1965070,11:55:43,11:55:43,2057,2,"",0,0,294.44,0
1965070,11:56:10,11:56:10,144,3,"",0,0,367.92,0
1965070,11:57:00,11:57:00,2056,4,"",0,0,528.62,0
1965070,11:57:30,11:57:30,1560,5,"",0,0,615.15,0
1965070,11:58:16,11:58:16,163,6,"",0,0,751.06,0
1965070,11:59:29,11:59:29,1539,7,"",0,0,1002.22,0
1965070,12:00:34,12:00:34,1538,8,"",0,0,1131.47,0
1965070,12:01:35,12:01:35,1026,9,"",0,0,1289.19,0
1965070,12:02:10,12:02:10,2599,10,"",0,0,1402.49,0
1965070,12:02:44,12:02:44,1535,11,"",0,0,1495.46,0
1965070,12:03:30,12:03:30,1532,12,"",0,0,1635.40,0
1965070,12:04:08,12:04:08,2219,13,"",0,0,1748.90,0
1965070,12:04:24,12:04:24,2169,14,"",0,0,1765.60,0
1965070,12:05:06,12:05:06,488,15,"",0,0,1913.60,0
1965070,12:05:56,12:05:56,1963,16,"",0,0,2069.44,0
1965070,12:06:30,12:06:30,2598,17,"",0,0,2170.70,0
1965070,12:07:01,12:07:01,2170,18,"",0,0,2260.88,0
1965070,12:07:24,12:07:24,789,19,"",0,0,2330.03,0
1965070,12:09:00,12:09:00,1565,20,"",0,0,2659.98,1
1966070,22:00:00,22:00:00,1878,1,"",0,0,0.00,1
1966070,22:04:18,22:04:18,2148,2,"",0,0,1101.65,0
1966070,22:04:52,22:04:52,924,3,"",0,0,1344.34,0
1966070,22:05:26,22:05:26,925,4,"",0,0,1594.73,0
1966070,22:08:09,22:08:09,926,5,"",0,0,2852.95,0
1966070,22:08:45,22:08:45,927,6,"",0,0,3071.44,0
1966070,22:09:28,22:09:28,928,7,"",0,0,3366.34,0
1966070,22:10:05,22:10:05,929,8,"",0,0,3625.38,0
1966070,22:10:27,22:10:27,930,9,"",0,0,3773.40,0
1966070,22:11:03,22:11:03,931,10,"",0,0,4009.66,0
1966070,22:12:02,22:12:02,932,11,"",0,0,4463.66,0
1966070,22:12:55,22:12:55,933,12,"",0,0,4850.12,0
1966070,22:13:58,22:13:58,934,13,"",0,0,5283.45,0
1966070,22:15:24,22:15:24,935,14,"",0,0,5931.57,0
1966070,22:15:42,22:15:42,936,15,"",0,0,6054.23,0
1966070,22:16:56,22:16:56,1578,16,"",0,0,6590.84,0
1966070,22:17:44,22:17:44,939,17,"",0,0,6956.75,0
1966070,22:18:56,22:18:56,941,18,"",0,0,7477.76,0
1966070,22:19:42,22:19:42,1860,19,"",0,0,7821.44,0
1966070,22:19:58,22:19:58,943,20,"",0,0,7901.20,0
1966070,22:20:54,22:20:54,1477,21,"",0,0,8315.81,0
1966070,22:21:44,22:21:44,946,22,"",0,0,8667.72,0
1966070,22:24:31,22:24:31,948,23,"",0,0,9450.11,0
1966070,22:25:00,22:25:00,1919,24,"",0,0,9674.08,1
1966070,22:25:33,22:25:33,1820,25,"",0,0,10279.87,0
1966070,22:25:46,22:25:46,2197,26,"",0,0,10497.93,0
1966070,22:26:01,22:26:01,1889,27,"",0,0,10732.85,0
1966070,22:26:26,22:26:26,2198,28,"",0,0,11069.00,0
1966070,22:26:38,22:26:38,951,29,"",0,0,11258.80,0
1966070,22:26:44,22:26:44,953,30,"",0,0,11385.76,0
1966070,22:26:56,22:26:56,954,31,"",0,0,11546.48,0
1966070,22:27:07,22:27:07,955,32,"",0,0,11747.43,0
1966070,22:27:19,22:27:19,956,33,"",0,0,11940.23,0
1966070,22:27:28,22:27:28,957,34,"",0,0,12068.92,0
1966070,22:27:52,22:27:52,959,35,"",0,0,12427.63,0
1966070,22:28:01,22:28:01,960,36,"",0,0,12570.29,0
1966070,22:28:09,22:28:09,961,37,"",0,0,12698.48,0
1966070,22:28:18,22:28:18,962,38,"",0,0,12874.13,0
1966070,22:28:29,22:28:29,2245,39,"",0,0,13037.80,0
1966070,22:28:36,22:28:36,963,40,"",0,0,13204.76,0
1966070,22:28:43,22:28:43,2223,41,"",0,0,13360.82,0
1966070,22:28:57,22:28:57,964,42,"",0,0,13560.61,0
1966070,22:29:07,22:29:07,966,43,"",0,0,13703.86,0
1966070,22:29:17,22:29:17,967,44,"",0,0,13864.50,0
1966070,22:29:28,22:29:28,968,45,"",0,0,14027.63,0
1966070,22:29:40,22:29:40,969,46,"",0,0,14192.68,0
1966070,22:29:48,22:29:48,970,47,"",0,0,14303.04,0
1966070,22:30:00,22:30:00,971,48,"",0,0,14488.19,1
1966070,22:32:03,22:32:03,1545,49,"",0,0,14977.57,0
1966070,22:32:35,22:32:35,1911,50,"",0,0,15129.20,0
1966070,22:33:15,22:33:15,975,51,"",0,0,15313.97,0
1966070,22:35:48,22:35:48,976,52,"",0,0,16019.49,0
1966070,22:37:00,22:37:00,977,53,"",0,0,16307.02,0
1966070,22:37:30,22:37:30,978,54,"",0,0,16422.62,0
1966070,22:38:02,22:38:02,979,55,"",0,0,16543.18,0
1966070,22:38:31,22:38:31,980,56,"",0,0,16667.97,0
1966070,22:38:58,22:38:58,1862,57,"",0,0,16805.03,0
1966070,22:39:33,22:39:33,981,58,"",0,0,16942.93,0
1966070,22:40:00,22:40:00,982,59,"",0,0,17058.89,1
1966070,22:40:25,22:40:25,983,60,"",0,0,17198.90,0
1966070,22:40:46,22:40:46,984,61,"",0,0,17330.87,0
1966070,22:41:13,22:41:13,985,62,"",0,0,17481.72,0
1966070,22:41:40,22:41:40,986,63,"",0,0,17621.72,0
1966070,22:42:04,22:42:04,987,64,"",0,0,17758.76,0
1966070,22:42:27,22:42:27,988,65,"",0,0,17898.32,0
1966070,22:42:54,22:42:54,989,66,"",0,0,18025.24,0
1966070,22:43:19,22:43:19,990,67,"",0,0,18151.34,0
1966070,22:43:51,22:43:51,991,68,"",0,0,18343.19,0
1966070,22:45:11,22:45:11,992,69,"",0,0,18838.58,0
1966070,22:45:44,22:45:44,993,70,"",0,0,19016.68,0
1966070,22:46:10,22:46:10,994,71,"",0,0,19144.11,0
1966070,22:47:02,22:47:02,995,72,"",0,0,19471.96,0
1966070,22:47:23,22:47:23,407,73,"",0,0,19587.69,0
1966070,22:47:57,22:47:57,408,74,"",0,0,19778.71,0
1966070,22:48:43,22:48:43,409,75,"",0,0,20048.23,0
1966070,22:49:02,22:49:02,412,76,"",0,0,20162.07,0
1966070,22:49:21,22:49:21,413,77,"",0,0,20292.38,0
1966070,22:49:50,22:49:50,996,78,"",0,0,20432.38,0
1966070,22:50:53,22:50:53,997,79,"",0,0,20660.85,0
1966070,22:51:15,22:51:15,998,80,"",0,0,20759.21,0
1966070,22:51:33,22:51:33,999,81,"",0,0,20844.86,0
1966070,22:51:57,22:51:57,488,82,"",0,0,20953.37,0
1966070,22:52:15,22:52:15,1976,83,"",0,0,21065.99,0
1966070,22:52:41,22:52:41,568,84,"",0,0,21233.01,0
1966070,22:52:55,22:52:55,569,85,"",0,0,21303.12,0
1966070,22:53:08,22:53:08,789,86,"",0,0,21368.44,0
1966070,22:53:29,22:53:29,1975,87,"",0,0,21491.88,0
1966070,22:53:54,22:53:54,2587,88,"",0,0,21625.41,0
1966070,22:54:17,22:54:17,2601,89,"",0,0,21730.42,0
1966070,22:55:00,22:55:00,2063,90,"",0,0,21982.98,1
1966070,22:55:37,22:55:37,12,91,"",0,0,22188.57,0
1966070,22:56:35,22:56:35,2078,92,"",0,0,22461.98,0
1966070,22:56:56,22:56:56,2068,93,"",0,0,22568.74,0
1966070,22:57:36,22:57:36,1353,94,"",0,0,22760.05,0
1966070,22:57:57,22:57:57,2076,95,"",0,0,22834.61,0
1966070,22:58:21,22:58:21,17,96,"",0,0,22931.51,0
1966070,22:58:37,22:58:37,742,97,"",0,0,22974.91,0
1966070,22:59:38,22:59:38,806,98,"",0,0,23374.65,0
1966070,23:00:28,23:00:28,808,99,"",0,0,23597.43,0
1966070,23:02:38,23:02:38,1961,100,"",0,0,24419.71,0
1966070,23:03:07,23:03:07,173,101,"",0,0,24599.77,0
1966070,23:04:13,23:04:13,2365,102,"",0,0,24967.01,0
1966070,23:05:19,23:05:19,1369,103,"",0,0,25260.23,0
1966070,23:05:49,23:05:49,176,104,"",0,0,25385.55,0
1966070,23:06:12,23:06:12,277,105,"",0,0,25532.29,0
1966070,23:06:55,23:06:55,178,106,"",0,0,25746.97,0
1966070,23:07:27,23:07:27,179,107,"",0,0,25875.53,0
1966070,23:08:01,23:08:01,180,108,"",0,0,26033.35,0
1966070,23:09:50,23:09:50,2395,109,"",0,0,26665.11,0
1966070,23:10:50,23:10:50,612,110,"",0,0,26879.38,0
1966070,23:14:12,23:14:12,614,111,"",0,0,28113.12,0
1966070,23:15:00,23:15:00,690,112,"",0,0,28333.03,1
1967070,14:49:00,14:49:00,1565,1,"",0,0,0.00,1
1967070,14:49:46,14:49:46,793,2,"",0,0,112.47,0
1967070,14:50:47,14:50:47,1537,3,"",0,0,253.82,0
1967070,14:51:52,14:51:52,794,4,"",0,0,418.68,0
1967070,14:52:38,14:52:38,423,5,"",0,0,538.89,0
1967070,14:53:30,14:53:30,424,6,"",0,0,691.38,0
1967070,14:53:44,14:53:44,1979,7,"",0,0,702.52,0
1967070,14:54:30,14:54:30,2171,8,"",0,0,834.92,0
1967070,14:55:21,14:55:21,1397,9,"",0,0,969.61,0
1967070,14:56:08,14:56:08,2585,10,"",0,0,1053.83,0
1967070,14:56:45,14:56:45,1539,11,"",0,0,1127.16,0
1967070,14:57:50,14:57:50,1538,12,"",0,0,1256.35,0
1967070,14:58:56,14:58:56,796,13,"",0,0,1415.88,0
1967070,14:59:42,14:59:42,2599,14,"",0,0,1525.23,0
1967070,15:00:24,15:00:24,2600,15,"",0,0,1620.31,0
1967070,15:01:01,15:01:01,742,16,"",0,0,1683.33,0
1967070,15:02:07,15:02:07,18,17,"",0,0,1832.82,0
1967070,15:03:12,15:03:12,19,18,"",0,0,1968.42,0
1967070,15:04:31,15:04:31,800,19,"",0,0,2151.23,0
1967070,15:06:00,15:06:00,1874,20,"",0,0,2380.87,1
1968020,11:45:00,11:45:00,1878,1,"",0,0,0.00,1
1968020,11:50:09,11:50:09,2148,2,"",0,0,1101.65,0
1968020,11:50:50,11:50:50,924,3,"",0,0,1344.34,0
1968020,11:51:31,11:51:31,925,4,"",0,0,1594.73,0
1968020,11:54:47,11:54:47,926,5,"",0,0,2852.95,0
1968020,11:55:30,11:55:30,927,6,"",0,0,3071.44,0
1968020,11:56:21,11:56:21,928,7,"",0,0,3366.34,0
1968020,11:57:06,11:57:06,929,8,"",0,0,3625.38,0
1968020,11:57:32,11:57:32,930,9,"",0,0,3773.40,0
1968020,11:58:15,11:58:15,931,10,"",0,0,4009.66,0
1968020,11:59:26,11:59:26,932,11,"",0,0,4463.66,0
1968020,12:00:31,12:00:31,933,12,"",0,0,4850.12,0
1968020,12:01:46,12:01:46,934,13,"",0,0,5283.45,0
1968020,12:03:29,12:03:29,935,14,"",0,0,5931.57,0
1968020,12:03:51,12:03:51,936,15,"",0,0,6054.23,0
1968020,12:05:19,12:05:19,1578,16,"",0,0,6590.84,0
1968020,12:06:17,12:06:17,939,17,"",0,0,6956.75,0
1968020,12:07:43,12:07:43,941,18,"",0,0,7477.76,0
1968020,12:08:39,12:08:39,1860,19,"",0,0,7821.44,0
1968020,12:08:58,12:08:58,943,20,"",0,0,7901.20,0
1968020,12:10:05,12:10:05,1477,21,"",0,0,8315.81,0
1968020,12:11:05,12:11:05,946,22,"",0,0,8667.72,0
1968020,12:14:25,12:14:25,948,23,"",0,0,9450.11,0
1968020,12:15:00,12:15:00,1919,24,"",0,0,9674.08,1
1968020,12:16:06,12:16:06,1820,25,"",0,0,10279.87,0
1968020,12:16:33,12:16:33,2197,26,"",0,0,10497.93,0
1968020,12:17:02,12:17:02,1889,27,"",0,0,10732.85,0
1968020,12:17:52,12:17:52,2198,28,"",0,0,11069.00,0
1968020,12:18:16,12:18:16,951,29,"",0,0,11258.80,0
1968020,12:18:28,12:18:28,953,30,"",0,0,11385.76,0
1968020,12:18:52,12:18:52,954,31,"",0,0,11546.48,0
1968020,12:19:14,12:19:14,955,32,"",0,0,11747.43,0
1968020,12:19:39,12:19:39,956,33,"",0,0,11940.23,0
1968020,12:19:57,12:19:57,957,34,"",0,0,12068.92,0
1968020,12:20:44,12:20:44,959,35,"",0,0,12427.63,0
1968020,12:21:02,12:21:02,960,36,"",0,0,12570.29,0
1968020,12:21:18,12:21:18,961,37,"",0,0,12698.48,0
1968020,12:21:37,12:21:37,962,38,"",0,0,12874.13,0
1968020,12:21:59,12:21:59,2245,39,"",0,0,13037.80,0
1968020,12:22:13,12:22:13,963,40,"",0,0,13204.76,0
1968020,12:22:26,12:22:26,2223,41,"",0,0,13360.82,0
1968020,12:22:55,12:22:55,964,42,"",0,0,13560.61,0
1968020,12:23:15,12:23:15,966,43,"",0,0,13703.86,0
1968020,12:23:35,12:23:35,967,44,"",0,0,13864.50,0
1968020,12:23:56,12:23:56,968,45,"",0,0,14027.63,0
1968020,12:24:21,12:24:21,969,46,"",0,0,14192.68,0
1968020,12:24:36,12:24:36,970,47,"",0,0,14303.04,0
1968020,12:25:00,12:25:00,971,48,"",0,0,14488.19,1
1968020,12:26:01,12:26:01,1545,49,"",0,0,14977.57,0
1968020,12:26:17,12:26:17,1911,50,"",0,0,15129.20,0
1968020,12:26:37,12:26:37,975,51,"",0,0,15313.97,0
1968020,12:27:54,12:27:54,976,52,"",0,0,16019.49,0
1968020,12:28:30,12:28:30,977,53,"",0,0,16307.02,0
1968020,12:28:45,12:28:45,978,54,"",0,0,16422.62,0
1968020,12:29:01,12:29:01,979,55,"",0,0,16543.18,0
1968020,12:29:15,12:29:15,980,56,"",0,0,16667.97,0
1968020,12:29:29,12:29:29,1862,57,"",0,0,16805.03,0
1968020,12:29:46,12:29:46,981,58,"",0,0,16942.93,0
1968020,12:30:00,12:30:00,982,59,"",0,0,17058.89,1
1968020,12:30:25,12:30:25,983,60,"",0,0,17198.90,0
1968020,12:30:46,12:30:46,984,61,"",0,0,17330.87,0
1968020,12:31:13,12:31:13,985,62,"",0,0,17481.72,0
1968020,12:31:40,12:31:40,986,63,"",0,0,17621.72,0
1968020,12:32:04,12:32:04,987,64,"",0,0,17758.76,0
1968020,12:32:27,12:32:27,988,65,"",0,0,17898.32,0
1968020,12:32:54,12:32:54,989,66,"",0,0,18025.24,0
1968020,12:33:19,12:33:19,990,67,"",0,0,18151.34,0
1968020,12:33:51,12:33:51,991,68,"",0,0,18343.19,0
1968020,12:35:11,12:35:11,992,69,"",0,0,18838.58,0
1968020,12:35:44,12:35:44,993,70,"",0,0,19016.68,0
1968020,12:36:10,12:36:10,994,71,"",0,0,19144.11,0
1968020,12:37:02,12:37:02,995,72,"",0,0,19471.96,0
1968020,12:37:23,12:37:23,407,73,"",0,0,19587.69,0
1968020,12:37:57,12:37:57,408,74,"",0,0,19778.71,0
1968020,12:38:43,12:38:43,409,75,"",0,0,20048.23,0
1968020,12:39:02,12:39:02,412,76,"",0,0,20162.07,0
1968020,12:39:21,12:39:21,413,77,"",0,0,20292.38,0
1968020,12:39:50,12:39:50,996,78,"",0,0,20432.38,0
1968020,12:40:53,12:40:53,997,79,"",0,0,20660.85,0
1968020,12:41:15,12:41:15,998,80,"",0,0,20759.21,0
1968020,12:41:33,12:41:33,999,81,"",0,0,20844.86,0
1968020,12:41:57,12:41:57,488,82,"",0,0,20953.37,0
1968020,12:42:15,12:42:15,1976,83,"",0,0,21065.99,0
1968020,12:42:41,12:42:41,568,84,"",0,0,21233.01,0
1968020,12:42:55,12:42:55,569,85,"",0,0,21303.12,0
1968020,12:43:08,12:43:08,789,86,"",0,0,21368.44,0
1968020,12:43:29,12:43:29,1975,87,"",0,0,21491.88,0
1968020,12:43:54,12:43:54,2587,88,"",0,0,21625.41,0
1968020,12:44:17,12:44:17,2601,89,"",0,0,21730.42,0
1968020,12:45:00,12:45:00,2063,90,"",0,0,21982.98,1
1968020,12:45:37,12:45:37,12,91,"",0,0,22188.57,0
1968020,12:46:35,12:46:35,2078,92,"",0,0,22461.98,0
1968020,12:46:56,12:46:56,2068,93,"",0,0,22568.74,0
1968020,12:47:36,12:47:36,1353,94,"",0,0,22760.05,0
1968020,12:47:57,12:47:57,2076,95,"",0,0,22834.61,0
1968020,12:48:21,12:48:21,17,96,"",0,0,22931.51,0
1968020,12:48:37,12:48:37,742,97,"",0,0,22974.91,0
1968020,12:49:38,12:49:38,806,98,"",0,0,23374.65,0
1968020,12:50:28,12:50:28,808,99,"",0,0,23597.43,0
1968020,12:52:38,12:52:38,1961,100,"",0,0,24419.71,0
1968020,12:53:07,12:53:07,173,101,"",0,0,24599.77,0
1968020,12:54:13,12:54:13,2365,102,"",0,0,24967.01,0
1968020,12:55:19,12:55:19,1369,103,"",0,0,25260.23,0
1968020,12:55:49,12:55:49,176,104,"",0,0,25385.55,0
1968020,12:56:12,12:56:12,277,105,"",0,0,25532.29,0
1968020,12:56:55,12:56:55,178,106,"",0,0,25746.97,0
1968020,12:57:27,12:57:27,179,107,"",0,0,25875.53,0
1968020,12:58:01,12:58:01,180,108,"",0,0,26033.35,0
1968020,12:59:50,12:59:50,2395,109,"",0,0,26665.11,0
1968020,13:00:50,13:00:50,612,110,"",0,0,26879.38,0
1968020,13:04:12,13:04:12,614,111,"",0,0,28113.12,0
1968020,13:05:00,13:05:00,690,112,"",0,0,28333.03,1
1969020,15:00:00,15:00:00,145,1,"",0,0,0.00,1
1969020,15:00:17,15:00:17,1560,2,"",0,0,65.93,0
1969020,15:00:51,15:00:51,163,3,"",0,0,203.74,0
1969020,15:01:20,15:01:20,164,4,"",0,0,346.23,0
1969020,15:01:42,15:01:42,165,5,"",0,0,455.22,0
1969020,15:02:21,15:02:21,2066,6,"",0,0,670.98,0
1969020,15:02:53,15:02:53,2065,7,"",0,0,872.35,0
1969020,15:03:47,15:03:47,167,8,"",0,0,1128.19,0
1969020,15:04:23,15:04:23,169,9,"",0,0,1392.96,0
1969020,15:04:48,15:04:48,170,10,"",0,0,1497.88,0
1969020,15:05:29,15:05:29,171,11,"",0,0,1706.19,0
1969020,15:05:59,15:05:59,172,12,"",0,0,1847.43,0
1969020,15:06:38,15:06:38,173,13,"",0,0,2027.58,0
1969020,15:07:53,15:07:53,1360,14,"",0,0,2430.59,0
1969020,15:08:20,15:08:20,175,15,"",0,0,2563.58,0
1969020,15:08:57,15:08:57,1369,16,"",0,0,2718.36,0
1969020,15:09:29,15:09:29,176,17,"",0,0,2855.85,0
1969020,15:09:58,15:09:58,177,18,"",0,0,2984.09,0
1969020,15:10:39,15:10:39,178,19,"",0,0,3211.40,0
1969020,15:11:09,15:11:09,179,20,"",0,0,3339.96,0
1969020,15:13:18,15:13:18,1957,21,"",0,0,4079.56,0
1969020,15:13:52,15:13:52,182,22,"",0,0,4251.98,0
1969020,15:14:12,15:14:12,183,23,"",0,0,4372.54,0
1969020,15:15:10,15:15:10,184,24,"",0,0,4696.32,0
1969020,15:15:54,15:15:54,185,25,"",0,0,4934.81,0
1969020,15:16:36,15:16:36,1366,26,"",0,0,5135.13,0
1969020,15:17:22,15:17:22,1365,27,"",0,0,5343.59,0
1969020,15:17:52,15:17:52,188,28,"",0,0,5471.41,0
1969020,15:18:16,15:18:16,189,29,"",0,0,5587.20,0
1969020,15:18:58,15:18:58,190,30,"",0,0,5785.81,0
1969020,15:20:18,15:20:18,191,31,"",0,0,6128.91,0
1969020,15:20:40,15:20:40,2358,32,"",0,0,6226.10,0
1969020,15:21:00,15:21:00,192,33,"",0,0,6326.10,0
1969020,15:21:41,15:21:41,193,34,"",0,0,6521.69,0
1969020,15:22:23,15:22:23,194,35,"",0,0,6735.75,0
1969020,15:22:50,15:22:50,195,36,"",0,0,6877.27,0
1969020,15:24:10,15:24:10,2091,39,"",0,0,7281.53,0
1969020,15:25:14,15:25:14,2186,40,"",0,0,7582.57,0
1969020,15:26:27,15:26:27,1996,41,"",0,0,7986.85,0
1969020,15:26:42,15:26:42,211,42,"",0,0,8057.41,0
1969020,15:27:31,15:27:31,212,43,"",0,0,8286.20,0
1969020,15:28:00,15:28:00,213,44,"",0,0,8441.79,0
1969020,15:28:27,15:28:27,214,45,"",0,0,8570.98,0
1969020,15:28:54,15:28:54,215,46,"",0,0,8713.58,0
1969020,15:29:25,15:29:25,216,47,"",0,0,8847.93,0
1969020,15:30:00,15:30:00,217,48,"",0,0,8996.86,1
1970010,09:38:00,09:38:00,1874,1,"",0,0,0.00,1
1970010,09:39:44,09:39:44,2057,2,"",0,0,294.44,0
1970010,09:40:11,09:40:11,144,3,"",0,0,367.92,0
1970010,09:41:02,09:41:02,2056,4,"",0,0,528.62,0
1970010,09:41:33,09:41:33,1560,5,"",0,0,615.15,0
1970010,09:42:27,09:42:27,163,6,"",0,0,752.96,0
1970010,09:43:45,09:43:45,1539,7,"",0,0,1016.98,0
1970010,09:44:43,09:44:43,1538,8,"",0,0,1146.20,0
1970010,09:45:49,09:45:49,1026,9,"",0,0,1303.88,0
1970010,09:46:47,09:46:47,1974,10,"",0,0,1481.87,0
1970010,09:47:45,09:47:45,1532,11,"",0,0,1662.60,0
1970010,09:48:28,09:48:28,2169,12,"",0,0,1792.77,0
1970010,09:49:11,09:49:11,488,13,"",0,0,1940.77,0
1970010,09:50:01,09:50:01,1963,14,"",0,0,2096.61,0
1970010,09:50:55,09:50:55,2170,15,"",0,0,2288.00,0
1970010,09:51:19,09:51:19,789,16,"",0,0,2357.04,0
1970010,09:53:00,09:53:00,1565,17,"",0,0,2692.70,1
1971010,11:11:00,11:11:00,2092,1,"",0,0,0.00,1
1971010,11:11:43,11:11:43,2044,2,"",0,0,424.79,0
1971010,11:12:45,11:12:45,2042,3,"",0,0,929.67,0
1971010,11:13:16,11:13:16,2038,4,"",0,0,1282.72,0
1971010,11:13:44,11:13:44,2039,5,"",0,0,1621.73,0
1971010,11:14:33,11:14:33,2232,6,"",0,0,2007.59,0
1971010,11:15:25,11:15:25,274,7,"",0,0,2487.19,0
1971010,11:15:40,11:15:40,275,8,"",0,0,2602.81,0
1971010,11:15:53,11:15:53,276,9,"",0,0,2748.18,0
1971010,11:16:11,11:16:11,277,10,"",0,0,2964.62,0
1971010,11:16:22,11:16:22,278,11,"",0,0,3083.91,0
1971010,11:16:33,11:16:33,279,12,"",0,0,3193.00,0
1971010,11:16:50,11:16:50,280,13,"",0,0,3322.37,0
1971010,11:17:07,11:17:07,1360,14,"",0,0,3474.83,0
1971010,11:18:09,11:18:09,283,15,"",0,0,4026.00,0
1971010,11:18:26,11:18:26,284,16,"",0,0,4163.73,0
1971010,11:18:54,11:18:54,285,17,"",0,0,4419.38,0
1971010,11:19:15,11:19:15,713,18,"",0,0,4519.63,0
1971010,11:19:27,11:19:27,286,19,"",0,0,4611.65,0
1971010,11:19:40,11:19:40,287,20,"",0,0,4710.97,0
1971010,11:20:00,11:20:00,2063,21,"",0,0,4933.11,1
1971010,11:21:15,11:21:15,2064,22,"",0,0,5120.10,0
1971010,11:22:22,11:22:22,1555,23,"",0,0,5317.30,0
1971010,11:23:09,11:23:09,2078,24,"",0,0,5429.81,0
1971010,11:24:12,11:24:12,1354,25,"",0,0,5638.94,0
1971010,11:24:49,11:24:49,2071,26,"",0,0,5745.69,0
1971010,11:25:44,11:25:44,17,27,"",0,0,5899.31,0
1971010,11:26:05,11:26:05,742,28,"",0,0,5942.70,0
1971010,11:27:21,11:27:21,805,29,"",0,0,6142.64,0
1971010,11:28:49,11:28:49,806,30,"",0,0,6335.41,0
1971010,11:29:23,11:29:23,2045,31,"",0,0,6417.43,0
1971010,11:30:09,11:30:09,808,32,"",0,0,6553.20,0
1971010,11:30:34,11:30:34,1474,33,"",0,0,6622.49,0
1971010,11:31:29,11:31:29,811,34,"",0,0,6793.71,0
1971010,11:32:06,11:32:06,812,35,"",0,0,6919.73,0
1971010,11:33:26,11:33:26,813,36,"",0,0,7176.33,0
1971010,11:34:04,11:34:04,814,37,"",0,0,7308.76,0
1971010,11:34:33,11:34:33,815,38,"",0,0,7404.50,0
1971010,11:35:11,11:35:11,816,39,"",0,0,7527.58,0
1971010,11:35:36,11:35:36,817,40,"",0,0,7638.57,0
1971010,11:36:23,11:36:23,818,41,"",0,0,7800.23,0
1971010,11:38:41,11:38:41,819,42,"",0,0,8364.67,0
1971010,11:39:11,11:39:11,820,43,"",0,0,8463.04,0
1971010,11:39:40,11:39:40,821,44,"",0,0,8578.63,0
1971010,11:40:52,11:40:52,823,45,"",0,0,8820.93,0
1971010,11:41:38,11:41:38,824,46,"",0,0,8951.05,0
1971010,11:42:32,11:42:32,825,47,"",0,0,9091.04,0
1971010,11:43:10,11:43:10,826,48,"",0,0,9222.13,0
1971010,11:43:48,11:43:48,827,49,"",0,0,9351.34,0
1971010,11:44:34,11:44:34,828,50,"",0,0,9512.89,0
1971010,11:45:00,11:45:00,2117,51,"",0,0,9605.90,1
1971010,11:45:16,11:45:16,321,52,"",0,0,9749.79,0
1971010,11:45:35,11:45:35,322,53,"",0,0,9899.08,0
1971010,11:45:54,11:45:54,830,54,"",0,0,10048.80,0
1971010,11:46:16,11:46:16,831,55,"",0,0,10216.45,0
1971010,11:46:31,11:46:31,832,56,"",0,0,10315.96,0
1971010,11:47:27,11:47:27,833,57,"",0,0,10845.12,0
1971010,11:48:23,11:48:23,834,58,"",0,0,11400.94,0
1971010,11:48:35,11:48:35,835,59,"",0,0,11494.67,0
1971010,11:49:00,11:49:00,836,60,"",0,0,11723.26,0
1971010,11:49:27,11:49:27,837,61,"",0,0,11963.56,0
1971010,11:49:41,11:49:41,838,62,"",0,0,12069.00,0
1971010,11:50:00,11:50:00,839,63,"",0,0,12210.63,1
1971010,11:50:38,11:50:38,840,64,"",0,0,12438.50,0
1971010,11:51:03,11:51:03,841,65,"",0,0,12562.08,0
1971010,11:51:41,11:51:41,842,66,"",0,0,12755.20,0
1971010,11:52:01,11:52:01,843,67,"",0,0,12837.55,0
1971010,11:52:31,11:52:31,844,68,"",0,0,13005.94,0
1971010,11:53:15,11:53:15,845,69,"",0,0,13205.86,0
1971010,11:53:34,11:53:34,846,70,"",0,0,13289.77,0
1971010,11:54:13,11:54:13,848,71,"",0,0,13494.39,0
1971010,11:54:51,11:54:51,850,72,"",0,0,13665.18,0
1971010,11:55:24,11:55:24,851,73,"",0,0,13825.35,0
1971010,11:55:55,11:55:55,852,74,"",0,0,13977.59,0
1971010,11:56:14,11:56:14,1972,75,"",0,0,14059.81,0
1971010,11:56:41,11:56:41,854,76,"",0,0,14192.00,0
1971010,11:57:03,11:57:03,855,77,"",0,0,14294.00,0
1971010,11:57:31,11:57:31,856,78,"",0,0,14392.74,0
1971010,11:58:04,11:58:04,857,79,"",0,0,14573.73,0
1971010,11:58:20,11:58:20,858,80,"",0,0,14636.24,0
1971010,11:58:45,11:58:45,859,81,"",0,0,14720.21,0
1971010,11:59:46,11:59:46,860,82,"",0,0,14949.41,0
1971010,12:00:16,12:00:16,861,83,"",0,0,15076.37,0
1971010,12:00:57,12:00:57,1873,84,"",0,0,15299.10,0
1971010,12:01:47,12:01:47,1848,85,"",0,0,15546.27,0
1971010,12:02:25,12:02:25,1849,86,"",0,0,15747.93,0
1971010,12:02:56,12:02:56,1850,87,"",0,0,15896.96,0
1971010,12:03:20,12:03:20,1819,88,"",0,0,16003.91,0
1971010,12:05:00,12:05:00,867,89,"",0,0,16662.96,1
1971010,12:07:15,12:07:15,869,90,"",0,0,17291.36,0
1971010,12:07:40,12:07:40,2366,91,"",0,0,17420.13,0
1971010,12:08:11,12:08:11,2367,92,"",0,0,17604.10,0
1971010,12:08:36,12:08:36,872,93,"",0,0,17756.01,0
1971010,12:09:32,12:09:32,2330,94,"",0,0,18124.37,0
1971010,12:09:56,12:09:56,873,95,"",0,0,18264.82,0
1971010,12:10:45,12:10:45,874,96,"",0,0,18592.20,0
1971010,12:11:13,12:11:13,875,97,"",0,0,18760.11,0
1971010,12:11:34,12:11:34,876,98,"",0,0,18896.83,0
1971010,12:12:06,12:12:06,877,99,"",0,0,19119.80,0
1971010,12:13:21,12:13:21,879,100,"",0,0,19668.83,0
1971010,12:13:51,12:13:51,880,101,"",0,0,19867.18,0
1971010,12:14:29,12:14:29,881,102,"",0,0,20075.98,0
1971010,12:15:57,12:15:57,882,103,"",0,0,20668.71,0
1971010,12:16:32,12:16:32,883,104,"",0,0,20862.40,0
1971010,12:17:59,12:17:59,884,105,"",0,0,21366.85,0
1971010,12:18:55,12:18:55,885,106,"",0,0,21656.44,0
1971010,12:19:32,12:19:32,886,107,"",0,0,21893.07,0
1971010,12:19:55,12:19:55,887,108,"",0,0,22050.01,0
1971010,12:20:14,12:20:14,888,109,"",0,0,22154.85,0
1971010,12:20:37,12:20:37,889,110,"",0,0,22300.01,0
1971010,12:20:56,12:20:56,890,111,"",0,0,22410.23,0
1971010,12:21:22,12:21:22,891,112,"",0,0,22582.72,0
1971010,12:21:36,12:21:36,2150,113,"",0,0,22644.75,0
1971010,12:21:57,12:21:57,1875,114,"",0,0,22773.43,0
1971010,12:22:15,12:22:15,894,115,"",0,0,22888.95,0
1971010,12:22:43,12:22:43,1485,116,"",0,0,23022.91,0
1971010,12:24:03,12:24:03,897,117,"",0,0,23520.53,0
1971010,12:24:31,12:24:31,898,118,"",0,0,23644.76,0
1971010,12:28:01,12:28:01,2147,119,"",0,0,24948.58,0
1971010,12:30:00,12:30:00,1878,120,"",0,0,25719.02,1
1972020,11:27:00,11:27:00,413,1,"",0,0,0.00,1
1972020,11:27:25,11:27:25,2139,2,"",0,0,117.61,0
1972020,11:27:51,11:27:51,2179,3,"",0,0,257.76,0
1972020,11:28:02,11:28:02,2140,4,"",0,0,282.38,0
1972020,11:28:24,11:28:24,2173,5,"",0,0,389.98,0
1972020,11:28:47,11:28:47,2141,6,"",0,0,505.11,0
1972020,11:29:07,11:29:07,2174,7,"",0,0,589.72,0
1972020,11:29:50,11:29:50,2142,8,"",0,0,831.30,0
1972020,11:30:09,11:30:09,2143,9,"",0,0,934.63,0
1972020,11:31:01,11:31:01,2363,10,"",0,0,1212.69,0
1972020,11:31:16,11:31:16,2144,11,"",0,0,1293.76,0
1972020,11:32:01,11:32:01,278,12,"",0,0,1576.62,0
1972020,11:32:27,11:32:27,177,13,"",0,0,1700.24,0
1972020,11:33:04,11:33:04,178,14,"",0,0,1927.55,0
1972020,11:33:29,11:33:29,179,15,"",0,0,2056.11,0
1972020,11:34:00,11:34:00,2120,16,"",0,0,2270.15,1
1973010,16:05:00,16:05:00,288,1,"",0,0,0.00,1
1973010,16:05:29,16:05:29,233,2,"",0,0,130.99,0
1973010,16:05:56,16:05:56,234,3,"",0,0,272.24,0
1973010,16:06:23,16:06:23,235,4,"",0,0,407.82,0
1973010,16:06:50,16:06:50,236,5,"",0,0,534.48,0
1973010,16:07:38,16:07:38,237,6,"",0,0,730.37,0
1973010,16:08:26,16:08:26,238,7,"",0,0,908.09,0
1973010,16:08:45,16:08:45,1997,8,"",0,0,1004.29,0
1973010,16:10:19,16:10:19,2187,9,"",0,0,1421.75,0
1973010,16:12:07,16:12:07,253,10,"",0,0,1957.18,0
1973010,16:12:36,16:12:36,254,11,"",0,0,2095.09,0
1973010,16:13:03,16:13:03,255,12,"",0,0,2231.83,0
1973010,16:13:54,16:13:54,256,13,"",0,0,2430.10,0
1973010,16:14:37,16:14:37,257,14,"",0,0,2632.49,0
1973010,16:15:07,16:15:07,258,15,"",0,0,2735.50,0
1973010,16:15:36,16:15:36,259,16,"",0,0,2833.11,0
1973010,16:16:03,16:16:03,260,17,"",0,0,2932.95,0
1973010,16:17:13,16:17:13,262,18,"",0,0,3172.57,0
1973010,16:17:40,16:17:40,263,19,"",0,0,3312.12,0
1973010,16:18:04,16:18:04,264,20,"",0,0,3431.91,0
1973010,16:18:31,16:18:31,265,21,"",0,0,3567.92,0
1973010,16:19:03,16:19:03,266,22,"",0,0,3723.67,0
1973010,16:19:19,16:19:19,1584,23,"",0,0,3794.41,0
1973010,16:20:00,16:20:00,1583,24,"",0,0,3980.00,1
1973010,16:20:18,16:20:18,269,25,"",0,0,4080.58,0
1973010,16:20:56,16:20:56,270,26,"",0,0,4376.37,0
1973010,16:21:21,16:21:21,271,27,"",0,0,4526.87,0
1973010,16:21:51,16:21:51,272,28,"",0,0,4699.37,0
1973010,16:22:07,16:22:07,1956,29,"",0,0,4768.37,0
1973010,16:23:17,16:23:17,274,30,"",0,0,5213.90,0
1973010,16:23:35,16:23:35,275,31,"",0,0,5315.94,0
1973010,16:23:56,16:23:56,276,32,"",0,0,5461.31,0
1973010,16:24:25,16:24:25,277,33,"",0,0,5677.75,0
1973010,16:24:44,16:24:44,278,34,"",0,0,5797.04,0
1973010,16:25:02,16:25:02,279,35,"",0,0,5906.13,0
1973010,16:25:36,16:25:36,280,36,"",0,0,6050.27,0
1973010,16:25:59,16:25:59,281,37,"",0,0,6167.97,0
1973010,16:27:00,16:27:00,282,38,"",0,0,6551.61,0
1973010,16:27:32,16:27:32,283,39,"",0,0,6729.89,0
1973010,16:27:55,16:27:55,284,40,"",0,0,6858.26,0
1973010,16:28:40,16:28:40,285,41,"",0,0,7113.91,0
1973010,16:29:10,16:29:10,286,42,"",0,0,7294.16,0
1973010,16:30:00,16:30:00,1939,43,"",0,0,7616.51,1
1973010,16:31:00,16:31:00,12,44,"",0,0,7841.18,0
1973010,16:31:46,16:31:46,1555,45,"",0,0,8001.67,0
1973010,16:32:13,16:32:13,2176,46,"",0,0,8082.63,0
1973010,16:32:43,16:32:43,2068,47,"",0,0,8207.18,0
1973010,16:33:33,16:33:33,1353,48,"",0,0,8398.49,0
1973010,16:34:00,16:34:00,2076,49,"",0,0,8473.05,0
1973010,16:34:30,16:34:30,17,50,"",0,0,8569.95,0
1973010,16:34:53,16:34:53,742,51,"",0,0,8613.35,0
1973010,16:35:50,16:35:50,805,52,"",0,0,8813.24,0
1973010,16:37:00,16:37:00,806,53,"",0,0,9006.01,0
1973010,16:37:31,16:37:31,807,54,"",0,0,9098.67,0
1973010,16:38:11,16:38:11,808,55,"",0,0,9217.71,0
1973010,16:39:04,16:39:04,2177,56,"",0,0,9385.13,0
1973010,16:39:47,16:39:47,2178,57,"",0,0,9483.59,0
1973010,16:40:28,16:40:28,2139,58,"",0,0,9594.63,0
1973010,16:41:08,16:41:08,2179,59,"",0,0,9734.78,0
1973010,16:42:35,16:42:35,2180,60,"",0,0,10024.85,0
1973010,16:43:28,16:43:28,173,61,"",0,0,10202.02,0
1973010,16:55:00,16:55:00,690,62,"",0,0,13928.20,1
1974070,17:00:00,17:00:00,1555,1,"",0,0,0.00,1
1974070,17:00:18,17:00:18,2176,2,"",0,0,75.76,0
1974070,17:00:51,17:00:51,1354,3,"",0,0,251.55,0
1974070,17:01:33,17:01:33,742,4,"",0,0,482.02,0
1974070,17:02:15,17:02:15,19,5,"",0,0,742.98,0
1974070,17:02:54,17:02:54,1557,6,"",0,0,917.92,0
1974070,17:03:30,17:03:30,1357,7,"",0,0,1081.31,0
1974070,17:04:24,17:04:24,2181,8,"",0,0,1324.28,0
1974070,17:05:01,17:05:01,1084,9,"",0,0,1484.62,0
1974070,17:05:40,17:05:40,1085,10,"",0,0,1640.28,0
1974070,17:06:27,17:06:27,1086,11,"",0,0,1893.46,0
1974070,17:06:52,17:06:52,1087,12,"",0,0,2014.97,0
1974070,17:07:18,17:07:18,1088,13,"",0,0,2138.58,0
1974070,17:07:52,17:07:52,1089,14,"",0,0,2288.08,0
1974070,17:08:42,17:08:42,1090,15,"",0,0,2508.57,0
1974070,17:09:21,17:09:21,1091,16,"",0,0,2665.19,0
1974070,17:09:54,17:09:54,1092,17,"",0,0,2825.46,0
1974070,17:10:54,17:10:54,1093,18,"",0,0,3152.98,0
1974070,17:11:33,17:11:33,1094,19,"",0,0,3330.09,0
1974070,17:12:02,17:12:02,1095,20,"",0,0,3440.54,0
1974070,17:12:54,17:12:54,1096,21,"",0,0,3645.25,0
1974070,17:13:17,17:13:17,1097,22,"",0,0,3737.58,0
1974070,17:13:53,17:13:53,1496,23,"",0,0,3884.28,0
1974070,17:14:11,17:14:11,1558,24,"",0,0,3973.65,0
1974070,17:14:45,17:14:45,1099,25,"",0,0,4134.69,0
1974070,17:15:03,17:15:03,1139,26,"",0,0,4206.78,0
1974070,17:15:27,17:15:27,1100,27,"",0,0,4315.96,0
1974070,17:15:55,17:15:55,1101,28,"",0,0,4425.98,0
1974070,17:16:24,17:16:24,1102,29,"",0,0,4536.04,0
1974070,17:17:03,17:17:03,1103,30,"",0,0,4747.35,0
1974070,17:17:37,17:17:37,1104,31,"",0,0,4880.23,0
1974070,17:18:10,17:18:10,1105,32,"",0,0,5014.35,0
1974070,17:18:49,17:18:49,1106,33,"",0,0,5189.37,0
1974070,17:19:39,17:19:39,1107,34,"",0,0,5379.79,0
1974070,17:20:07,17:20:07,1108,35,"",0,0,5492.90,0
1974070,17:20:25,17:20:25,1109,36,"",0,0,5580.26,0
1974070,17:20:54,17:20:54,1110,37,"",0,0,5723.64,0
1974070,17:21:28,17:21:28,1111,38,"",0,0,5883.23,0
1974070,17:21:51,17:21:51,1112,39,"",0,0,5968.47,0
1974070,17:22:25,17:22:25,1113,40,"",0,0,6123.03,0
1974070,17:23:56,17:23:56,1224,41,"",0,0,6643.98,0
1974070,17:25:11,17:25:11,1115,42,"",0,0,6998.56,0
1974070,17:25:45,17:25:45,1116,43,"",0,0,7118.84,0
1974070,17:26:08,17:26:08,1117,44,"",0,0,7223.65,0
1974070,17:26:29,17:26:29,1118,45,"",0,0,7300.69,0
1974070,17:27:05,17:27:05,1119,46,"",0,0,7496.61,0
1974070,17:27:34,17:27:34,1120,47,"",0,0,7610.97,0
1974070,17:28:55,17:28:55,1121,48,"",0,0,8014.18,0
1974070,17:29:28,17:29:28,1122,49,"",0,0,8155.14,0
1974070,17:29:57,17:29:57,1123,50,"",0,0,8291.87,0
1974070,17:30:25,17:30:25,1124,51,"",0,0,8431.68,0
1974070,17:30:59,17:30:59,1125,52,"",0,0,8566.00,0
1974070,17:31:28,17:31:28,1126,53,"",0,0,8714.81,0
1974070,17:31:59,17:31:59,1127,54,"",0,0,8842.63,0
1974070,17:32:48,17:32:48,1128,55,"",0,0,9078.56,0
1974070,17:33:38,17:33:38,1129,56,"",0,0,9235.72,0
1974070,17:34:22,17:34:22,1130,57,"",0,0,9341.40,0
1974070,17:35:35,17:35:35,1131,58,"",0,0,9709.01,0
1974070,17:36:03,17:36:03,1132,59,"",0,0,9838.23,0
1974070,17:36:32,17:36:32,1133,60,"",0,0,9994.20,0
1974070,17:37:08,17:37:08,1134,61,"",0,0,10161.79,0
1974070,17:37:50,17:37:50,1498,62,"",0,0,10373.83,0
1974070,17:38:36,17:38:36,1559,63,"",0,0,10610.18,0
1974070,17:39:15,17:39:15,1136,64,"",0,0,10750.31,0
1974070,17:40:00,17:40:00,1710,65,"",0,0,11003.22,1
1975020,10:15:00,10:15:00,1878,1,"",0,0,0.00,1
1975020,10:19:18,10:19:18,2148,2,"",0,0,1101.65,0
1975020,10:19:52,10:19:52,924,3,"",0,0,1344.34,0
1975020,10:20:26,10:20:26,925,4,"",0,0,1594.73,0
1975020,10:23:09,10:23:09,926,5,"",0,0,2852.95,0
1975020,10:23:45,10:23:45,927,6,"",0,0,3071.44,0
1975020,10:24:28,10:24:28,928,7,"",0,0,3366.34,0
1975020,10:25:05,10:25:05,929,8,"",0,0,3625.38,0
1975020,10:25:27,10:25:27,930,9,"",0,0,3773.40,0
1975020,10:26:03,10:26:03,931,10,"",0,0,4009.66,0
1975020,10:27:02,10:27:02,932,11,"",0,0,4463.66,0
1975020,10:27:55,10:27:55,933,12,"",0,0,4850.12,0
1975020,10:28:58,10:28:58,934,13,"",0,0,5283.45,0
1975020,10:30:24,10:30:24,935,14,"",0,0,5931.57,0
1975020,10:30:42,10:30:42,936,15,"",0,0,6054.23,0
1975020,10:31:56,10:31:56,1578,16,"",0,0,6590.84,0
1975020,10:32:44,10:32:44,939,17,"",0,0,6956.75,0
1975020,10:33:56,10:33:56,941,18,"",0,0,7477.76,0
1975020,10:34:42,10:34:42,1860,19,"",0,0,7821.44,0
1975020,10:34:58,10:34:58,943,20,"",0,0,7901.20,0
1975020,10:35:54,10:35:54,1477,21,"",0,0,8315.81,0
1975020,10:36:44,10:36:44,946,22,"",0,0,8667.69,0
1975020,10:39:31,10:39:31,948,23,"",0,0,9450.08,0
1975020,10:40:00,10:40:00,1919,24,"",0,0,9674.05,1
1975020,10:41:04,10:41:04,1820,25,"",0,0,10279.84,0
1975020,10:41:30,10:41:30,2197,26,"",0,0,10497.90,0
1975020,10:41:58,10:41:58,1889,27,"",0,0,10732.82,0
1975020,10:42:47,10:42:47,2198,28,"",0,0,11068.97,0
1975020,10:43:10,10:43:10,951,29,"",0,0,11258.77,0
1975020,10:43:21,10:43:21,953,30,"",0,0,11385.73,0
1975020,10:43:44,10:43:44,954,31,"",0,0,11546.45,0
1975020,10:44:06,10:44:06,955,32,"",0,0,11747.40,0
1975020,10:44:30,10:44:30,956,33,"",0,0,11940.20,0
1975020,10:44:47,10:44:47,957,34,"",0,0,12068.89,0
1975020,10:45:33,10:45:33,959,35,"",0,0,12427.60,0
1975020,10:45:50,10:45:50,960,36,"",0,0,12570.26,0
1975020,10:46:06,10:46:06,961,37,"",0,0,12698.45,0
1975020,10:46:25,10:46:25,962,38,"",0,0,12874.10,0
1975020,10:46:46,10:46:46,2245,39,"",0,0,13037.77,0
1975020,10:47:09,10:47:09,963,40,"",0,0,13204.44,0
1975020,10:47:31,10:47:31,2223,41,"",0,0,13358.87,0
1975020,10:47:59,10:47:59,964,42,"",0,0,13558.66,0
1975020,10:48:18,10:48:18,966,43,"",0,0,13701.91,0
1975020,10:48:38,10:48:38,967,44,"",0,0,13862.55,0
1975020,10:48:58,10:48:58,968,45,"",0,0,14025.68,0
1975020,10:49:22,10:49:22,969,46,"",0,0,14190.73,0
1975020,10:49:37,10:49:37,970,47,"",0,0,14301.09,0
1975020,10:50:00,10:50:00,971,48,"",0,0,14486.24,1
1975020,10:51:15,10:51:15,972,49,"",0,0,14698.41,0
1975020,10:52:17,10:52:17,1545,50,"",0,0,14975.85,0
1975020,10:52:48,10:52:48,1911,51,"",0,0,15127.48,0
1975020,10:53:27,10:53:27,975,52,"",0,0,15312.25,0
1975020,10:55:55,10:55:55,976,53,"",0,0,16017.77,0
1975020,10:57:05,10:57:05,977,54,"",0,0,16305.30,0
1975020,10:57:34,10:57:34,978,55,"",0,0,16420.90,0
1975020,10:58:05,10:58:05,979,56,"",0,0,16541.46,0
1975020,10:58:34,10:58:34,980,57,"",0,0,16666.25,0
1975020,10:59:00,10:59:00,1862,58,"",0,0,16803.31,0
1975020,10:59:34,10:59:34,981,59,"",0,0,16941.21,0
1975020,11:00:00,11:00:00,982,60,"",0,0,17057.17,1
1975020,11:00:25,11:00:25,983,61,"",0,0,17197.18,0
1975020,11:00:46,11:00:46,984,62,"",0,0,17329.15,0
1975020,11:01:13,11:01:13,985,63,"",0,0,17480.00,0
1975020,11:01:40,11:01:40,986,64,"",0,0,17620.00,0
1975020,11:02:04,11:02:04,987,65,"",0,0,17757.04,0
1975020,11:02:27,11:02:27,988,66,"",0,0,17896.60,0
1975020,11:02:54,11:02:54,989,67,"",0,0,18023.52,0
1975020,11:03:19,11:03:19,990,68,"",0,0,18149.62,0
1975020,11:03:51,11:03:51,991,69,"",0,0,18341.47,0
1975020,11:05:11,11:05:11,992,70,"",0,0,18836.86,0
1975020,11:05:44,11:05:44,993,71,"",0,0,19014.96,0
1975020,11:06:10,11:06:10,994,72,"",0,0,19142.39,0
1975020,11:07:02,11:07:02,995,73,"",0,0,19470.24,0
1975020,11:07:23,11:07:23,407,74,"",0,0,19585.97,0
1975020,11:07:57,11:07:57,408,75,"",0,0,19776.99,0
1975020,11:08:43,11:08:43,409,76,"",0,0,20046.51,0
1975020,11:09:02,11:09:02,412,77,"",0,0,20160.35,0
1975020,11:09:21,11:09:21,413,78,"",0,0,20290.66,0
1975020,11:09:50,11:09:50,996,79,"",0,0,20430.66,0
1975020,11:10:53,11:10:53,997,80,"",0,0,20659.13,0
1975020,11:11:15,11:11:15,998,81,"",0,0,20757.49,0
1975020,11:11:36,11:11:36,999,82,"",0,0,20843.14,0
1975020,11:11:59,11:11:59,488,83,"",0,0,20951.65,0
1975020,11:12:22,11:12:22,1976,84,"",0,0,21065.77,0
1975020,11:13:00,11:13:00,789,85,"",0,0,21374.81,0
1975020,11:13:21,11:13:21,1975,86,"",0,0,21498.26,0
1975020,11:13:50,11:13:50,2587,87,"",0,0,21631.79,0
1975020,11:14:13,11:14:13,2601,88,"",0,0,21729.30,0
1975020,11:15:00,11:15:00,2063,89,"",0,0,21994.95,1
1976070,19:45:00,19:45:00,2011,1,"",0,0,0.00,1
1976070,19:45:26,19:45:26,2079,2,"",0,0,151.42,0
1976070,19:45:42,19:45:42,163,3,"",0,0,224.87,0
1976070,19:46:07,19:46:07,164,4,"",0,0,367.36,0
1976070,19:46:25,19:46:25,165,5,"",0,0,476.35,0
1976070,19:46:45,19:46:45,1361,6,"",0,0,619.04,0
1976070,19:46:59,19:46:59,2066,7,"",0,0,682.58,0
1976070,19:47:12,19:47:12,2161,8,"",0,0,798.96,0
1976070,19:48:23,19:48:23,2196,9,"",0,0,1234.02,0
1976070,19:48:39,19:48:39,1865,10,"",0,0,1350.04,0
1976070,19:52:37,19:52:37,2185,11,"",0,0,2852.80,0
1976070,19:53:48,19:53:48,2194,12,"",0,0,3253.19,0
1976070,19:54:20,19:54:20,1866,13,"",0,0,3454.05,0
1976070,19:54:53,19:54:53,2000,14,"",0,0,3637.39,0
1976070,19:55:19,19:55:19,1596,15,"",0,0,3817.57,0
1976070,19:55:37,19:55:37,1660,16,"",0,0,3930.93,0
1976070,19:57:27,19:57:27,2136,17,"",0,0,4495.29,0
1976070,19:57:49,19:57:49,511,18,"",0,0,4650.35,0
1976070,19:58:02,19:58:02,512,19,"",0,0,4757.43,0
1976070,19:58:18,19:58:18,513,20,"",0,0,4901.17,0
1976070,19:58:40,19:58:40,514,21,"",0,0,5106.16,0
1976070,19:58:57,19:58:57,515,22,"",0,0,5253.28,0
1976070,19:59:15,19:59:15,516,23,"",0,0,5406.89,0
1976070,19:59:41,19:59:41,517,24,"",0,0,5612.10,0
1976070,20:00:00,20:00:00,2024,25,"",0,0,5730.50,1
1976070,20:00:19,20:00:19,519,26,"",0,0,5899.64,0
1976070,20:00:34,20:00:34,2017,27,"",0,0,6016.52,0
1976070,20:00:46,20:00:46,520,28,"",0,0,6120.38,0
1976070,20:01:02,20:01:02,2018,29,"",0,0,6256.34,0
1976070,20:01:15,20:01:15,522,30,"",0,0,6379.72,0
1976070,20:01:27,20:01:27,523,31,"",0,0,6553.84,0
1976070,20:01:41,20:01:41,524,32,"",0,0,6740.99,0
1976070,20:01:54,20:01:54,525,33,"",0,0,6919.36,0
1976070,20:02:07,20:02:07,526,34,"",0,0,7092.09,0
1976070,20:02:14,20:02:14,527,35,"",0,0,7162.66,0
1976070,20:03:11,20:03:11,2025,36,"",0,0,7545.06,0
1976070,20:03:38,20:03:38,529,37,"",0,0,7809.97,0
1976070,20:03:55,20:03:55,530,38,"",0,0,8039.70,0
1976070,20:04:18,20:04:18,531,39,"",0,0,8351.74,0
1976070,20:04:27,20:04:27,532,40,"",0,0,8478.44,0
1976070,20:04:51,20:04:51,533,41,"",0,0,8808.31,0
1976070,20:05:22,20:05:22,534,42,"",0,0,9216.04,0
1976070,20:06:16,20:06:16,2033,43,"",0,0,9760.79,0
1976070,20:06:28,20:06:28,536,44,"",0,0,9875.96,0
1976070,20:06:38,20:06:38,537,45,"",0,0,10012.83,0
1976070,20:06:49,20:06:49,2021,46,"",0,0,10107.24,0
1976070,20:07:01,20:07:01,538,47,"",0,0,10206.77,0
1976070,20:07:10,20:07:10,2031,48,"",0,0,10278.55,0
1976070,20:07:30,20:07:30,539,49,"",0,0,10480.02,0
1976070,20:07:50,20:07:50,540,50,"",0,0,10756.92,0
1976070,20:08:04,20:08:04,541,51,"",0,0,10973.94,0
1976070,20:08:19,20:08:19,542,52,"",0,0,11178.73,0
1976070,20:08:39,20:08:39,543,53,"",0,0,11449.33,0
1976070,20:08:54,20:08:54,544,54,"",0,0,11665.41,0
1976070,20:09:32,20:09:32,546,55,"",0,0,12066.45,0
1976070,20:09:45,20:09:45,547,56,"",0,0,12169.01,0
1976070,20:09:54,20:09:54,2020,57,"",0,0,12270.58,0
1976070,20:10:32,20:10:32,549,58,"",0,0,12696.78,0
1976070,20:10:48,20:10:48,550,59,"",0,0,12925.38,0
1976070,20:10:58,20:10:58,551,60,"",0,0,13065.92,0
1976070,20:11:16,20:11:16,552,61,"",0,0,13328.28,0
1976070,20:11:27,20:11:27,553,62,"",0,0,13482.84,0
1976070,20:11:49,20:11:49,554,63,"",0,0,13835.91,0
1976070,20:12:00,20:12:00,2032,64,"",0,0,13941.36,0
1976070,20:12:10,20:12:10,2023,65,"",0,0,14017.00,0
1976070,20:12:17,20:12:17,2019,66,"",0,0,14081.42,0
1976070,20:12:34,20:12:34,556,67,"",0,0,14263.82,0
1976070,20:13:08,20:13:08,557,68,"",0,0,14662.24,0
1976070,20:15:00,20:15:00,2086,69,"",0,0,16136.20,1
1977070,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
1977070,18:30:34,18:30:34,2182,2,"",0,0,175.04,0
1977070,18:31:08,18:31:08,1555,3,"",0,0,385.76,0
1977070,18:31:26,18:31:26,2176,4,"",0,0,466.72,0
1977070,18:32:11,18:32:11,2071,5,"",0,0,800.37,0
1977070,18:32:39,18:32:39,17,6,"",0,0,954.01,0
1977070,18:32:52,18:32:52,742,7,"",0,0,997.41,0
1977070,18:33:20,18:33:20,2055,8,"",0,0,1126.30,0
1977070,18:33:52,18:33:52,19,9,"",0,0,1282.52,0
1977070,18:34:24,18:34:24,1557,10,"",0,0,1457.46,0
1977070,18:34:54,18:34:54,1357,11,"",0,0,1620.85,0
1977070,18:35:29,18:35:29,21,12,"",0,0,1804.56,0
1977070,18:36:05,18:36:05,22,13,"",0,0,2027.58,0
1977070,18:36:42,18:36:42,23,14,"",0,0,2233.44,0
1977070,18:37:01,18:37:01,24,15,"",0,0,2336.92,0
1977070,18:37:16,18:37:16,25,16,"",0,0,2418.50,0
1977070,18:38:46,18:38:46,26,17,"",0,0,2892.56,0
1977070,18:41:28,18:41:28,2069,18,"",0,0,3802.95,0
1977070,18:42:06,18:42:06,1964,19,"",0,0,4021.13,0
1977070,18:43:09,18:43:09,1965,20,"",0,0,4320.79,0
1977070,18:43:47,18:43:47,1945,21,"",0,0,4588.79,0
1977070,18:44:09,18:44:09,1946,22,"",0,0,4684.48,0
1977070,18:44:35,18:44:35,1947,23,"",0,0,4802.62,0
1977070,18:45:05,18:45:05,1944,24,"",0,0,5015.05,0
1977070,18:45:20,18:45:20,1943,25,"",0,0,5097.26,0
1977070,18:45:37,18:45:37,1978,26,"",0,0,5185.17,0
1977070,18:45:56,18:45:56,38,27,"",0,0,5263.23,0
1977070,18:46:35,18:46:35,1355,28,"",0,0,5420.00,0
1977070,18:47:23,18:47:23,41,29,"",0,0,5655.62,0
1977070,18:47:42,18:47:42,2097,30,"",0,0,5753.21,0
1977070,18:48:42,18:48:42,2098,31,"",0,0,6013.05,0
1977070,18:50:00,18:50:00,2124,32,"",0,0,6299.36,1
1977070,18:50:34,18:50:34,2113,33,"",0,0,6497.76,0
1977070,18:51:01,18:51:01,1958,34,"",0,0,6695.62,0
1977070,18:51:22,18:51:22,2126,35,"",0,0,6826.06,0
1977070,18:51:44,18:51:44,2088,36,"",0,0,6969.05,0
1977070,18:52:00,18:52:00,2087,37,"",0,0,7066.64,0
1977070,18:52:27,18:52:27,2127,38,"",0,0,7309.39,0
1977070,18:52:53,18:52:53,2128,39,"",0,0,7514.81,0
1977070,18:53:20,18:53:20,1948,40,"",0,0,7709.73,0
1977070,18:53:42,18:53:42,1953,41,"",0,0,7851.45,0
1977070,18:54:00,18:54:00,1949,42,"",0,0,7962.39,0
1977070,18:54:18,18:54:18,1950,43,"",0,0,8086.07,0
1977070,18:54:37,18:54:37,1952,44,"",0,0,8198.32,0
1977070,18:54:56,18:54:56,1951,45,"",0,0,8316.46,0
1977070,18:55:13,18:55:13,2337,46,"",0,0,8412.67,0
1977070,18:55:25,18:55:25,1442,47,"",0,0,8482.32,0
1977070,18:55:42,18:55:42,1982,48,"",0,0,8607.74,0
1977070,18:56:17,18:56:17,1988,49,"",0,0,8837.57,0
1977070,18:56:51,18:56:51,1983,50,"",0,0,9089.73,0
1977070,18:58:20,18:58:20,1990,52,"",0,0,9735.23,0
1977070,18:58:39,18:58:39,1984,53,"",0,0,9897.03,0
1977070,18:58:54,18:58:54,1985,54,"",0,0,9996.05,0
1977070,18:59:12,18:59:12,1462,55,"",0,0,10098.86,0
1977070,18:59:30,18:59:30,1986,56,"",0,0,10236.66,0
1977070,19:00:00,19:00:00,95,57,"",0,0,10435.00,1
1978020,06:54:00,06:54:00,1874,1,"",0,0,0.00,1
1978020,06:55:43,06:55:43,2057,2,"",0,0,294.44,0
1978020,06:56:10,06:56:10,144,3,"",0,0,367.92,0
1978020,06:57:00,06:57:00,2056,4,"",0,0,528.62,0
1978020,06:57:30,06:57:30,1560,5,"",0,0,615.15,0
1978020,06:58:16,06:58:16,163,6,"",0,0,751.06,0
1978020,06:59:29,06:59:29,1539,7,"",0,0,1002.22,0
1978020,07:00:34,07:00:34,1538,8,"",0,0,1131.47,0
1978020,07:01:35,07:01:35,1026,9,"",0,0,1289.19,0
1978020,07:02:10,07:02:10,2599,10,"",0,0,1402.49,0
1978020,07:02:44,07:02:44,1535,11,"",0,0,1495.46,0
1978020,07:03:30,07:03:30,1532,12,"",0,0,1635.40,0
1978020,07:04:08,07:04:08,2219,13,"",0,0,1748.90,0
1978020,07:04:24,07:04:24,2169,14,"",0,0,1765.60,0
1978020,07:05:06,07:05:06,488,15,"",0,0,1913.60,0
1978020,07:05:56,07:05:56,1963,16,"",0,0,2069.44,0
1978020,07:06:30,07:06:30,2598,17,"",0,0,2170.70,0
1978020,07:07:01,07:07:01,2170,18,"",0,0,2260.88,0
1978020,07:07:24,07:07:24,789,19,"",0,0,2330.03,0
1978020,07:09:00,07:09:00,1565,20,"",0,0,2659.98,1
1979020,21:00:00,21:00:00,1878,1,"",0,0,0.00,1
1979020,21:05:09,21:05:09,2148,2,"",0,0,1101.65,0
1979020,21:05:50,21:05:50,924,3,"",0,0,1344.34,0
1979020,21:06:31,21:06:31,925,4,"",0,0,1594.73,0
1979020,21:09:47,21:09:47,926,5,"",0,0,2852.95,0
1979020,21:10:30,21:10:30,927,6,"",0,0,3071.44,0
1979020,21:11:21,21:11:21,928,7,"",0,0,3366.34,0
1979020,21:12:06,21:12:06,929,8,"",0,0,3625.38,0
1979020,21:12:32,21:12:32,930,9,"",0,0,3773.40,0
1979020,21:13:15,21:13:15,931,10,"",0,0,4009.66,0
1979020,21:14:26,21:14:26,932,11,"",0,0,4463.66,0
1979020,21:15:31,21:15:31,933,12,"",0,0,4850.12,0
1979020,21:16:46,21:16:46,934,13,"",0,0,5283.45,0
1979020,21:18:29,21:18:29,935,14,"",0,0,5931.57,0
1979020,21:18:51,21:18:51,936,15,"",0,0,6054.23,0
1979020,21:20:19,21:20:19,1578,16,"",0,0,6590.84,0
1979020,21:21:17,21:21:17,939,17,"",0,0,6956.75,0
1979020,21:22:43,21:22:43,941,18,"",0,0,7477.76,0
1979020,21:23:39,21:23:39,1860,19,"",0,0,7821.44,0
1979020,21:23:58,21:23:58,943,20,"",0,0,7901.20,0
1979020,21:25:05,21:25:05,1477,21,"",0,0,8315.81,0
1979020,21:26:05,21:26:05,946,22,"",0,0,8667.69,0
1979020,21:29:25,21:29:25,948,23,"",0,0,9450.08,0
1979020,21:30:00,21:30:00,1919,24,"",0,0,9674.05,1
1979020,21:31:04,21:31:04,1820,25,"",0,0,10279.84,0
1979020,21:31:30,21:31:30,2197,26,"",0,0,10497.90,0
1979020,21:31:58,21:31:58,1889,27,"",0,0,10732.82,0
1979020,21:32:47,21:32:47,2198,28,"",0,0,11068.97,0
1979020,21:33:10,21:33:10,951,29,"",0,0,11258.77,0
1979020,21:33:21,21:33:21,953,30,"",0,0,11385.73,0
1979020,21:33:44,21:33:44,954,31,"",0,0,11546.45,0
1979020,21:34:06,21:34:06,955,32,"",0,0,11747.40,0
1979020,21:34:30,21:34:30,956,33,"",0,0,11940.20,0
1979020,21:34:47,21:34:47,957,34,"",0,0,12068.89,0
1979020,21:35:33,21:35:33,959,35,"",0,0,12427.60,0
1979020,21:35:50,21:35:50,960,36,"",0,0,12570.26,0
1979020,21:36:06,21:36:06,961,37,"",0,0,12698.45,0
1979020,21:36:25,21:36:25,962,38,"",0,0,12874.10,0
1979020,21:36:46,21:36:46,2245,39,"",0,0,13037.77,0
1979020,21:37:09,21:37:09,963,40,"",0,0,13204.44,0
1979020,21:37:31,21:37:31,2223,41,"",0,0,13358.87,0
1979020,21:37:59,21:37:59,964,42,"",0,0,13558.66,0
1979020,21:38:18,21:38:18,966,43,"",0,0,13701.91,0
1979020,21:38:38,21:38:38,967,44,"",0,0,13862.55,0
1979020,21:38:58,21:38:58,968,45,"",0,0,14025.68,0
1979020,21:39:22,21:39:22,969,46,"",0,0,14190.73,0
1979020,21:39:37,21:39:37,970,47,"",0,0,14301.09,0
1979020,21:40:00,21:40:00,971,48,"",0,0,14486.24,1
1979020,21:40:37,21:40:37,972,49,"",0,0,14698.41,0
1979020,21:41:08,21:41:08,1545,50,"",0,0,14975.85,0
1979020,21:41:24,21:41:24,1911,51,"",0,0,15127.48,0
1979020,21:41:43,21:41:43,975,52,"",0,0,15312.25,0
1979020,21:42:57,21:42:57,976,53,"",0,0,16017.77,0
1979020,21:43:32,21:43:32,977,54,"",0,0,16305.30,0
1979020,21:43:47,21:43:47,978,55,"",0,0,16420.90,0
1979020,21:44:02,21:44:02,979,56,"",0,0,16541.46,0
1979020,21:44:17,21:44:17,980,57,"",0,0,16666.25,0
1979020,21:44:30,21:44:30,1862,58,"",0,0,16803.31,0
1979020,21:44:47,21:44:47,981,59,"",0,0,16941.21,0
1979020,21:45:00,21:45:00,982,60,"",0,0,17057.17,1
1979020,21:45:25,21:45:25,983,61,"",0,0,17197.18,0
1979020,21:45:46,21:45:46,984,62,"",0,0,17329.15,0
1979020,21:46:13,21:46:13,985,63,"",0,0,17480.00,0
1979020,21:46:40,21:46:40,986,64,"",0,0,17620.00,0
1979020,21:47:04,21:47:04,987,65,"",0,0,17757.04,0
1979020,21:47:27,21:47:27,988,66,"",0,0,17896.60,0
1979020,21:47:54,21:47:54,989,67,"",0,0,18023.52,0
1979020,21:48:19,21:48:19,990,68,"",0,0,18149.62,0
1979020,21:48:51,21:48:51,991,69,"",0,0,18341.47,0
1979020,21:50:11,21:50:11,992,70,"",0,0,18836.86,0
1979020,21:50:44,21:50:44,993,71,"",0,0,19014.96,0
1979020,21:51:10,21:51:10,994,72,"",0,0,19142.39,0
1979020,21:52:02,21:52:02,995,73,"",0,0,19470.24,0
1979020,21:52:23,21:52:23,407,74,"",0,0,19585.97,0
1979020,21:52:57,21:52:57,408,75,"",0,0,19776.99,0
1979020,21:53:43,21:53:43,409,76,"",0,0,20046.51,0
1979020,21:54:02,21:54:02,412,77,"",0,0,20160.35,0
1979020,21:54:21,21:54:21,413,78,"",0,0,20290.66,0
1979020,21:54:50,21:54:50,996,79,"",0,0,20430.66,0
1979020,21:55:53,21:55:53,997,80,"",0,0,20659.13,0
1979020,21:56:15,21:56:15,998,81,"",0,0,20757.49,0
1979020,21:56:36,21:56:36,999,82,"",0,0,20843.14,0
1979020,21:56:59,21:56:59,488,83,"",0,0,20951.65,0
1979020,21:57:22,21:57:22,1976,84,"",0,0,21065.77,0
1979020,21:58:00,21:58:00,789,85,"",0,0,21374.81,0
1979020,21:58:21,21:58:21,1975,86,"",0,0,21498.26,0
1979020,21:58:50,21:58:50,2587,87,"",0,0,21631.79,0
1979020,21:59:13,21:59:13,2601,88,"",0,0,21729.30,0
1979020,22:00:00,22:00:00,2063,89,"",0,0,21994.95,1
1980070,21:22:00,21:22:00,1874,1,"",0,0,0.00,1
1980070,21:23:43,21:23:43,2057,2,"",0,0,294.44,0
1980070,21:24:10,21:24:10,144,3,"",0,0,367.92,0
1980070,21:25:00,21:25:00,2056,4,"",0,0,528.62,0
1980070,21:25:30,21:25:30,1560,5,"",0,0,615.15,0
1980070,21:26:16,21:26:16,163,6,"",0,0,751.06,0
1980070,21:27:29,21:27:29,1539,7,"",0,0,1002.22,0
1980070,21:28:34,21:28:34,1538,8,"",0,0,1131.47,0
1980070,21:29:35,21:29:35,1026,9,"",0,0,1289.19,0
1980070,21:30:10,21:30:10,2599,10,"",0,0,1402.49,0
1980070,21:30:44,21:30:44,1535,11,"",0,0,1495.46,0
1980070,21:31:30,21:31:30,1532,12,"",0,0,1635.40,0
1980070,21:32:08,21:32:08,2219,13,"",0,0,1748.90,0
1980070,21:32:24,21:32:24,2169,14,"",0,0,1765.60,0
1980070,21:33:06,21:33:06,488,15,"",0,0,1913.60,0
1980070,21:33:56,21:33:56,1963,16,"",0,0,2069.44,0
1980070,21:34:30,21:34:30,2598,17,"",0,0,2170.70,0
1980070,21:35:01,21:35:01,2170,18,"",0,0,2260.88,0
1980070,21:35:24,21:35:24,789,19,"",0,0,2330.03,0
1980070,21:37:00,21:37:00,1565,20,"",0,0,2659.98,1
1981010,13:26:00,13:26:00,354,1,"",0,0,0.00,1
1981010,13:26:30,13:26:30,2105,2,"",0,0,165.75,0
1981010,13:26:46,13:26:46,2044,3,"",0,0,275.69,0
1981010,13:28:09,13:28:09,2042,4,"",0,0,780.57,0
1981010,13:29:06,13:29:06,2036,5,"",0,0,1072.45,0
1981010,13:30:06,13:30:06,2039,6,"",0,0,1504.96,0
1981010,13:30:55,13:30:55,712,7,"",0,0,1798.42,0
1981010,13:31:06,13:31:06,2232,8,"",0,0,1871.79,0
1981010,13:32:13,13:32:13,180,9,"",0,0,2355.16,0
1981010,13:32:38,13:32:38,179,10,"",0,0,2509.21,0
1981010,13:33:00,13:33:00,178,11,"",0,0,2637.77,0
1981010,13:33:32,13:33:32,177,12,"",0,0,2865.08,0
1981010,13:33:51,13:33:51,176,13,"",0,0,3005.05,0
1981010,13:34:08,13:34:08,1369,14,"",0,0,3120.98,0
1981010,13:34:36,13:34:36,175,15,"",0,0,3275.76,0
1981010,13:34:57,13:34:57,1360,16,"",0,0,3408.75,0
1981010,13:36:18,13:36:18,283,17,"",0,0,3958.85,0
1981010,13:38:22,13:38:22,2047,18,"",0,0,4836.18,0
1981010,13:38:48,13:38:48,2048,19,"",0,0,5000.81,0
1981010,13:39:13,13:39:13,2046,20,"",0,0,5127.24,0
1981010,13:39:28,13:39:28,2411,21,"",0,0,5218.83,0
1981010,13:40:00,13:40:00,145,22,"",0,0,5444.52,1
1981010,13:40:15,13:40:15,1560,23,"",0,0,5510.46,0
1981010,13:40:39,13:40:39,163,24,"",0,0,5646.60,0
1981010,13:41:00,13:41:00,164,25,"",0,0,5777.09,0
1981010,13:41:18,13:41:18,165,26,"",0,0,5886.06,0
1981010,13:41:49,13:41:49,2066,27,"",0,0,6101.84,0
1981010,13:42:16,13:42:16,2065,28,"",0,0,6302.54,0
1981010,13:42:38,13:42:38,166,29,"",0,0,6429.90,0
1981010,13:42:56,13:42:56,167,30,"",0,0,6542.42,0
1981010,13:43:37,13:43:37,169,31,"",0,0,6825.96,0
1981010,13:43:56,13:43:56,170,32,"",0,0,6930.88,0
1981010,13:44:30,13:44:30,171,33,"",0,0,7139.18,0
1981010,13:44:53,13:44:53,172,34,"",0,0,7280.42,0
1981010,13:45:24,13:45:24,173,35,"",0,0,7460.57,0
1981010,13:46:25,13:46:25,1360,36,"",0,0,7863.58,0
1981010,13:46:46,13:46:46,175,37,"",0,0,7996.57,0
1981010,13:47:30,13:47:30,176,38,"",0,0,8277.63,0
1981010,13:47:51,13:47:51,177,39,"",0,0,8396.34,0
1981010,13:48:46,13:48:46,179,40,"",0,0,8752.19,0
1981010,13:50:16,13:50:16,181,41,"",0,0,9392.50,0
1981010,13:50:31,13:50:31,1957,42,"",0,0,9492.13,0
1981010,13:50:59,13:50:59,182,43,"",0,0,9659.13,0
1981010,13:51:15,13:51:15,183,44,"",0,0,9779.69,0
1981010,13:52:01,13:52:01,184,45,"",0,0,10103.47,0
1981010,13:52:23,13:52:23,312,46,"",0,0,10242.64,0
1981010,13:53:08,13:53:08,313,47,"",0,0,10517.27,0
1981010,13:53:30,13:53:30,314,48,"",0,0,10633.14,0
1981010,13:53:47,13:53:47,315,49,"",0,0,10720.45,0
1981010,13:54:05,13:54:05,316,50,"",0,0,10826.67,0
1981010,13:54:24,13:54:24,317,51,"",0,0,10925.63,0
1981010,13:54:42,13:54:42,318,52,"",0,0,11027.03,0
1981010,13:55:00,13:55:00,349,53,"",0,0,11122.24,1
1981010,13:55:18,13:55:18,319,54,"",0,0,11228.43,0
1981010,13:55:37,13:55:37,320,55,"",0,0,11329.82,0
1981010,13:55:59,13:55:59,1967,56,"",0,0,11442.23,0
1981010,13:56:24,13:56:24,321,57,"",0,0,11597.69,0
1981010,13:56:47,13:56:47,322,58,"",0,0,11746.98,0
1981010,13:58:40,13:58:40,323,59,"",0,0,12397.52,0
1981010,13:59:13,13:59:13,324,60,"",0,0,12596.59,0
1981010,13:59:31,13:59:31,325,61,"",0,0,12681.16,0
1981010,14:00:08,14:00:08,326,62,"",0,0,12891.10,0
1981010,14:00:29,14:00:29,327,63,"",0,0,12987.30,0
1981010,14:00:49,14:00:49,328,64,"",0,0,13093.48,0
1981010,14:01:39,14:01:39,329,65,"",0,0,13295.99,0
1981010,14:02:36,14:02:36,330,66,"",0,0,13511.76,0
1981010,14:03:57,14:03:57,1593,67,"",0,0,13778.36,0
1981010,14:04:15,14:04:15,332,68,"",0,0,13895.13,0
1981010,14:05:03,14:05:03,333,69,"",0,0,14191.57,0
1981010,14:05:25,14:05:25,334,70,"",0,0,14325.91,0
1981010,14:06:08,14:06:08,335,71,"",0,0,14538.83,0
1981010,14:06:48,14:06:48,336,72,"",0,0,14705.58,0
1981010,14:07:12,14:07:12,337,73,"",0,0,14858.97,0
1981010,14:07:31,14:07:31,338,74,"",0,0,14990.62,0
1981010,14:08:28,14:08:28,339,75,"",0,0,15402.01,0
1981010,14:08:49,14:08:49,340,76,"",0,0,15505.41,0
1981010,14:09:24,14:09:24,342,77,"",0,0,15728.72,0
1981010,14:09:57,14:09:57,343,78,"",0,0,15916.30,0
1981010,14:10:36,14:10:36,344,79,"",0,0,16108.69,0
1981010,14:11:15,14:11:15,345,80,"",0,0,16330.22,0
1981010,14:11:44,14:11:44,346,81,"",0,0,16495.79,0
1981010,14:12:09,14:12:09,347,82,"",0,0,16658.99,0
1981010,14:12:40,14:12:40,350,83,"",0,0,16858.28,0
1981010,14:13:08,14:13:08,351,84,"",0,0,17025.64,0
1981010,14:13:31,14:13:31,352,85,"",0,0,17126.62,0
1981010,14:13:52,14:13:52,353,86,"",0,0,17249.36,0
1981010,14:14:14,14:14:14,231,87,"",0,0,17385.53,0
1981010,14:14:37,14:14:37,232,88,"",0,0,17519.56,0
1981010,14:15:00,14:15:00,288,89,"",0,0,17657.65,1
1982020,14:46:00,14:46:00,2092,1,"",0,0,0.00,1
1982020,14:46:45,14:46:45,2044,2,"",0,0,424.79,0
1982020,14:48:25,14:48:25,2399,3,"",0,0,1330.89,0
1982020,14:49:12,14:49:12,712,4,"",0,0,1912.15,0
1982020,14:49:17,14:49:17,2232,5,"",0,0,1965.53,0
1982020,14:50:04,14:50:04,274,6,"",0,0,2429.30,0
1982020,14:50:16,14:50:16,275,7,"",0,0,2531.34,0
1982020,14:50:27,14:50:27,276,8,"",0,0,2665.19,0
1982020,14:51:14,14:51:14,279,9,"",0,0,3143.22,0
1982020,14:51:26,14:51:26,280,10,"",0,0,3269.23,0
1982020,14:51:40,14:51:40,281,11,"",0,0,3386.93,0
1982020,14:51:47,14:51:47,2134,12,"",0,0,3436.31,0
1982020,14:52:50,14:52:50,283,13,"",0,0,3956.81,0
1982020,14:53:07,14:53:07,284,14,"",0,0,4094.54,0
1982020,14:53:37,14:53:37,285,15,"",0,0,4350.19,0
1982020,14:53:48,14:53:48,713,16,"",0,0,4441.74,0
1982020,14:54:01,14:54:01,286,17,"",0,0,4533.76,0
1982020,14:54:14,14:54:14,287,18,"",0,0,4633.08,0
1982020,14:54:35,14:54:35,1939,19,"",0,0,4844.44,0
1982020,14:54:52,14:54:52,2064,20,"",0,0,5015.09,0
1982020,14:55:00,14:55:00,1555,21,"",0,0,5065.30,1
1982020,14:55:11,14:55:11,2176,22,"",0,0,5109.70,0
1982020,14:55:41,14:55:41,1354,23,"",0,0,5285.49,0
1982020,14:56:18,14:56:18,742,24,"",0,0,5515.96,0
1982020,14:56:55,14:56:55,19,25,"",0,0,5776.92,0
1982020,14:57:29,14:57:29,1557,26,"",0,0,5951.86,0
1982020,14:58:01,14:58:01,1357,27,"",0,0,6115.25,0
1982020,14:58:50,14:58:50,2181,28,"",0,0,6358.22,0
1982020,14:59:22,14:59:22,1084,29,"",0,0,6518.56,0
1982020,14:59:56,14:59:56,1085,30,"",0,0,6674.22,0
1982020,15:00:17,15:00:17,1086,31,"",0,0,6800.81,0
1982020,15:00:40,15:00:40,1087,32,"",0,0,6922.32,0
1982020,15:01:03,15:01:03,1088,33,"",0,0,7045.93,0
1982020,15:01:33,15:01:33,1089,34,"",0,0,7195.43,0
1982020,15:02:17,15:02:17,1090,35,"",0,0,7415.92,0
1982020,15:02:51,15:02:51,1091,36,"",0,0,7572.54,0
1982020,15:03:21,15:03:21,1092,37,"",0,0,7732.81,0
1982020,15:04:14,15:04:14,1093,38,"",0,0,8060.33,0
1982020,15:04:48,15:04:48,1094,39,"",0,0,8237.44,0
1982020,15:05:14,15:05:14,1095,40,"",0,0,8347.89,0
1982020,15:06:00,15:06:00,1096,41,"",0,0,8552.60,0
1982020,15:06:20,15:06:20,1097,42,"",0,0,8644.93,0
1982020,15:06:53,15:06:53,1496,43,"",0,0,8791.63,0
1982020,15:07:09,15:07:09,1558,44,"",0,0,8881.00,0
1982020,15:07:39,15:07:39,1099,45,"",0,0,9042.04,0
1982020,15:07:55,15:07:55,1139,46,"",0,0,9114.13,0
1982020,15:08:15,15:08:15,1100,47,"",0,0,9223.31,0
1982020,15:08:41,15:08:41,1101,48,"",0,0,9333.33,0
1982020,15:09:06,15:09:06,1102,49,"",0,0,9443.39,0
1982020,15:09:40,15:09:40,1103,50,"",0,0,9654.70,0
1982020,15:10:10,15:10:10,1104,51,"",0,0,9787.58,0
1982020,15:10:40,15:10:40,1105,52,"",0,0,9921.70,0
1982020,15:11:15,15:11:15,1106,53,"",0,0,10096.72,0
1982020,15:11:58,15:11:58,1107,54,"",0,0,10287.14,0
1982020,15:12:24,15:12:24,1108,55,"",0,0,10400.25,0
1982020,15:12:40,15:12:40,1109,56,"",0,0,10487.61,0
1982020,15:13:05,15:13:05,1110,57,"",0,0,10630.99,0
1982020,15:13:35,15:13:35,1111,58,"",0,0,10790.58,0
1982020,15:13:56,15:13:56,1112,59,"",0,0,10875.82,0
1982020,15:14:26,15:14:26,1113,60,"",0,0,11030.38,0
1982020,15:15:46,15:15:46,1224,61,"",0,0,11551.33,0
1982020,15:16:53,15:16:53,1115,62,"",0,0,11905.91,0
1982020,15:17:23,15:17:23,1116,63,"",0,0,12026.19,0
1982020,15:17:43,15:17:43,1117,64,"",0,0,12131.00,0
1982020,15:18:02,15:18:02,1118,65,"",0,0,12208.04,0
1982020,15:18:34,15:18:34,1119,66,"",0,0,12403.96,0
1982020,15:18:59,15:18:59,1120,67,"",0,0,12518.32,0
1982020,15:20:11,15:20:11,1121,68,"",0,0,12921.53,0
1982020,15:20:41,15:20:41,1122,69,"",0,0,13062.49,0
1982020,15:21:06,15:21:06,1123,70,"",0,0,13199.22,0
1982020,15:21:31,15:21:31,1124,71,"",0,0,13339.03,0
1982020,15:22:01,15:22:01,1125,72,"",0,0,13473.35,0
1982020,15:22:26,15:22:26,1126,73,"",0,0,13622.16,0
1982020,15:22:54,15:22:54,1127,74,"",0,0,13749.98,0
1982020,15:23:38,15:23:38,1128,75,"",0,0,13985.91,0
1982020,15:24:21,15:24:21,1129,76,"",0,0,14143.07,0
1982020,15:25:00,15:25:00,1130,77,"",0,0,14248.75,0
1982020,15:26:05,15:26:05,1131,78,"",0,0,14616.36,0
1982020,15:26:30,15:26:30,1132,79,"",0,0,14745.58,0
1982020,15:26:55,15:26:55,1133,80,"",0,0,14901.55,0
1982020,15:27:28,15:27:28,1134,81,"",0,0,15069.14,0
1982020,15:28:04,15:28:04,1498,82,"",0,0,15281.18,0
1982020,15:28:46,15:28:46,1559,83,"",0,0,15517.53,0
1982020,15:29:20,15:29:20,1136,84,"",0,0,15657.66,0
1982020,15:30:00,15:30:00,1710,85,"",0,0,15910.57,1
1983070,15:37:00,15:37:00,1565,1,"",0,0,0.00,1
1983070,15:37:46,15:37:46,793,2,"",0,0,112.47,0
1983070,15:38:47,15:38:47,1537,3,"",0,0,253.82,0
1983070,15:39:52,15:39:52,794,4,"",0,0,418.68,0
1983070,15:40:38,15:40:38,423,5,"",0,0,538.89,0
1983070,15:41:30,15:41:30,424,6,"",0,0,691.38,0
1983070,15:41:44,15:41:44,1979,7,"",0,0,702.52,0
1983070,15:42:30,15:42:30,2171,8,"",0,0,834.92,0
1983070,15:43:21,15:43:21,1397,9,"",0,0,969.61,0
1983070,15:44:08,15:44:08,2585,10,"",0,0,1053.83,0
1983070,15:44:45,15:44:45,1539,11,"",0,0,1127.16,0
1983070,15:45:50,15:45:50,1538,12,"",0,0,1256.35,0
1983070,15:46:56,15:46:56,796,13,"",0,0,1415.88,0
1983070,15:47:42,15:47:42,2599,14,"",0,0,1525.23,0
1983070,15:48:24,15:48:24,2600,15,"",0,0,1620.31,0
1983070,15:49:01,15:49:01,742,16,"",0,0,1683.33,0
1983070,15:50:07,15:50:07,18,17,"",0,0,1832.82,0
1983070,15:51:12,15:51:12,19,18,"",0,0,1968.42,0
1983070,15:52:31,15:52:31,800,19,"",0,0,2151.23,0
1983070,15:54:00,15:54:00,1874,20,"",0,0,2380.87,1
1984020,09:23:00,09:23:00,2120,1,"",0,0,0.00,1
1984020,09:23:34,09:23:34,2679,2,"",0,0,284.42,0
1984020,09:23:59,09:23:59,2680,3,"",0,0,422.90,0
1984020,09:25:27,09:25:27,277,4,"",0,0,1163.65,0
1984020,09:25:52,09:25:52,278,5,"",0,0,1299.86,0
1984020,09:26:27,09:26:27,402,6,"",0,0,1582.72,0
1984020,09:26:38,09:26:38,2137,7,"",0,0,1656.60,0
1984020,09:26:56,09:26:56,404,8,"",0,0,1772.74,0
1984020,09:27:18,09:27:18,405,9,"",0,0,1892.46,0
1984020,09:27:39,09:27:39,995,10,"",0,0,2034.21,0
1984020,09:28:18,09:28:18,408,11,"",0,0,2340.97,0
1984020,09:28:55,09:28:55,409,12,"",0,0,2610.48,0
1984020,09:29:09,09:29:09,410,13,"",0,0,2706.12,0
1984020,09:29:27,09:29:27,1569,14,"",0,0,2833.24,0
1984020,09:29:44,09:29:44,2138,15,"",0,0,2977.48,0
1984020,09:30:43,09:30:43,412,16,"",0,0,3465.82,0
1984020,09:31:00,09:31:00,2121,17,"",0,0,3603.91,1
1985020,09:10:00,09:10:00,2555,1,"",0,0,0.00,1
1985020,09:13:30,09:13:30,1925,2,"",0,0,1533.23,0
1985020,09:14:09,09:14:09,2239,3,"",0,0,1845.84,0
1985020,09:15:18,09:15:18,2240,4,"",0,0,2420.02,0
1985020,09:16:38,09:16:38,2241,5,"",0,0,3160.70,0
1985020,09:18:31,09:18:31,2242,6,"",0,0,4241.09,0
1985020,09:19:15,09:19:15,2243,7,"",0,0,4667.70,0
1985020,09:20:00,09:20:00,1926,8,"",0,0,5072.66,1
1985020,09:21:14,09:21:14,2274,9,"",0,0,5853.29,0
1985020,09:21:56,09:21:56,2275,10,"",0,0,6286.42,0
1985020,09:22:10,09:22:10,2276,11,"",0,0,6429.82,0
1985020,09:22:21,09:22:21,2238,12,"",0,0,6541.73,0
1985020,09:23:03,09:23:03,2277,13,"",0,0,7008.31,0
1985020,09:23:28,09:23:28,2278,14,"",0,0,7274.19,0
1985020,09:23:53,09:23:53,2338,15,"",0,0,7527.55,0
1985020,09:24:07,09:24:07,2279,16,"",0,0,7662.31,0
1985020,09:25:12,09:25:12,2401,17,"",0,0,8280.18,0
1985020,09:25:40,09:25:40,2675,18,"",0,0,8455.73,0
1985020,09:26:37,09:26:37,2280,19,"",0,0,8903.70,0
1985020,09:35:43,09:35:43,2398,20,"",0,0,14093.41,0
1985020,09:36:22,09:36:22,1573,21,"",0,0,14513.20,0
1985020,09:38:07,09:38:07,2335,22,"",0,0,15649.79,0
1985020,09:38:39,09:38:39,2405,23,"",0,0,15997.42,0
1985020,09:39:41,09:39:41,782,24,"",0,0,16683.82,0
1985020,09:39:53,09:39:53,2334,25,"",0,0,16812.69,0
1985020,09:39:57,09:39:57,2414,26,"",0,0,16828.46,0
1985020,09:40:36,09:40:36,2402,27,"",0,0,17143.15,0
1985020,09:40:39,09:40:39,2406,28,"",0,0,17144.57,0
1985020,09:42:34,09:42:34,2403,29,"",0,0,18388.70,0
1985020,09:42:36,09:42:36,2407,30,"",0,0,18399.75,0
1985020,09:44:04,09:44:04,2408,31,"",0,0,19358.93,0
1985020,09:55:00,09:55:00,1939,32,"",0,0,26021.26,1
1985020,10:15:00,10:15:00,690,33,"",0,0,30699.53,1
1986020,16:50:00,16:50:00,2235,1,"",0,0,0.00,1
1986020,16:50:58,16:50:58,222,2,"",0,0,265.56,0
1986020,16:52:26,16:52:26,223,3,"",0,0,643.86,0
1986020,16:53:48,16:53:48,2234,4,"",0,0,1082.42,0
1986020,16:55:23,16:55:23,225,5,"",0,0,1654.41,0
1986020,16:55:54,16:55:54,2233,6,"",0,0,1822.10,0
1986020,16:56:44,16:56:44,1371,7,"",0,0,2152.62,0
1986020,16:58:26,16:58:26,2364,8,"",0,0,2740.18,0
1986020,17:00:53,17:00:53,1968,9,"",0,0,3712.95,0
1986020,17:04:18,17:04:18,1421,10,"",0,0,5021.70,0
1986020,17:07:49,17:07:49,229,12,"",0,0,6237.76,0
1986020,17:09:39,17:09:39,1431,13,"",0,0,6849.88,0
1986020,17:10:02,17:10:02,2281,14,"",0,0,6966.32,0
1986020,17:11:14,17:11:14,2282,15,"",0,0,7241.15,0
1986020,17:12:00,17:12:00,2283,16,"",0,0,7523.90,0
1986020,17:12:52,17:12:52,2284,17,"",0,0,7822.55,0
1986020,17:14:08,17:14:08,2285,18,"",0,0,8204.40,0
1986020,17:14:33,17:14:33,2286,19,"",0,0,8329.66,0
1986020,17:14:49,17:14:49,1996,20,"",0,0,8441.55,0
1986020,17:15:19,17:15:19,2226,21,"",0,0,8623.21,0
1986020,17:15:52,17:15:52,2225,22,"",0,0,8819.70,0
1986020,17:16:31,17:16:31,2227,23,"",0,0,9073.85,0
1986020,17:17:30,17:17:30,2287,24,"",0,0,9453.19,0
1986020,17:18:04,17:18:04,2288,25,"",0,0,9611.99,0
1986020,17:18:37,17:18:37,2289,26,"",0,0,9811.26,0
1986020,17:19:05,17:19:05,2290,27,"",0,0,10008.34,0
1986020,17:19:25,17:19:25,2291,28,"",0,0,10121.71,0
1986020,17:19:48,17:19:48,2292,29,"",0,0,10229.54,0
1986020,17:20:12,17:20:12,2293,30,"",0,0,10327.75,0
1986020,17:20:35,17:20:35,2294,31,"",0,0,10433.02,0
1986020,17:20:55,17:20:55,2295,32,"",0,0,10548.94,0
1986020,17:21:16,17:21:16,2296,33,"",0,0,10656.21,0
1986020,17:21:50,17:21:50,2297,34,"",0,0,10871.51,0
1986020,17:22:24,17:22:24,2298,35,"",0,0,11056.48,0
1986020,17:22:57,17:22:57,2299,36,"",0,0,11307.55,0
1986020,17:23:31,17:23:31,2300,37,"",0,0,11502.89,0
1986020,17:23:54,17:23:54,2301,38,"",0,0,11620.97,0
1986020,17:24:21,17:24:21,397,39,"",0,0,11793.16,0
1986020,17:24:39,17:24:39,398,40,"",0,0,11886.32,0
1986020,17:25:00,17:25:00,2221,41,"",0,0,12010.65,1
1986020,17:25:48,17:25:48,269,42,"",0,0,12155.35,0
1986020,17:26:13,17:26:13,2132,43,"",0,0,12236.33,0
1986020,17:26:43,17:26:43,2133,44,"",0,0,12311.42,0
1986020,17:27:38,17:27:38,270,45,"",0,0,12487.23,0
1986020,17:28:19,17:28:19,271,46,"",0,0,12637.73,0
1986020,17:29:07,17:29:07,272,47,"",0,0,12810.23,0
1986020,17:29:29,17:29:29,2232,48,"",0,0,12892.92,0
1986020,17:31:35,17:31:35,275,49,"",0,0,13479.46,0
1986020,17:32:08,17:32:08,276,50,"",0,0,13624.83,0
1986020,17:33:18,17:33:18,277,51,"",0,0,13857.66,0
1986020,17:34:13,17:34:13,278,52,"",0,0,13993.87,0
1986020,17:34:58,17:34:58,279,53,"",0,0,14118.70,0
1986020,17:35:53,17:35:53,280,54,"",0,0,14262.84,0
1986020,17:36:30,17:36:30,281,55,"",0,0,14380.54,0
1986020,17:36:48,17:36:48,2134,56,"",0,0,14429.92,0
1986020,17:39:01,17:39:01,282,57,"",0,0,14787.93,0
1986020,17:39:53,17:39:53,283,58,"",0,0,14966.21,0
1986020,17:40:30,17:40:30,284,59,"",0,0,15094.58,0
1986020,17:41:44,17:41:44,285,60,"",0,0,15350.23,0
1986020,17:42:39,17:42:39,713,61,"",0,0,15450.48,0
1986020,17:43:12,17:43:12,286,62,"",0,0,15542.50,0
1986020,17:43:46,17:43:46,287,63,"",0,0,15641.82,0
1986020,17:45:00,17:45:00,1351,64,"",0,0,15864.89,1
1987020,20:35:00,20:35:00,756,1,"",0,0,0.00,1
1987020,20:35:49,20:35:49,757,2,"",0,0,228.10,0
1987020,20:36:34,20:36:34,758,3,"",0,0,416.60,0
1987020,20:37:10,20:37:10,759,4,"",0,0,558.95,0
1987020,20:37:43,20:37:43,760,5,"",0,0,702.85,0
1987020,20:38:45,20:38:45,761,6,"",0,0,921.18,0
1987020,20:39:01,20:39:01,762,7,"",0,0,981.64,0
1987020,20:40:15,20:40:15,763,8,"",0,0,1191.40,0
1987020,20:41:36,20:41:36,764,9,"",0,0,1471.90,0
1987020,20:42:46,20:42:46,2052,10,"",0,0,1702.19,0
1987020,20:44:24,20:44:24,766,11,"",0,0,2006.33,0
1987020,20:44:49,20:44:49,767,12,"",0,0,2110.53,0
1987020,20:45:09,20:45:09,768,13,"",0,0,2209.32,0
1987020,20:45:30,20:45:30,769,14,"",0,0,2309.92,0
1987020,20:47:36,20:47:36,2058,15,"",0,0,2682.96,0
1987020,20:47:57,20:47:57,771,16,"",0,0,2768.53,0
1987020,20:48:46,20:48:46,2057,17,"",0,0,2853.18,0
1987020,20:49:15,20:49:15,144,18,"",0,0,2926.66,0
1987020,20:49:47,20:49:47,2074,19,"",0,0,3070.83,0
1987020,20:50:00,20:50:00,2011,20,"",0,0,3089.43,1
1987020,20:50:51,20:50:51,2079,21,"",0,0,3240.85,0
1987020,20:51:10,20:51:10,163,22,"",0,0,3298.71,0
1987020,20:51:42,20:51:42,164,23,"",0,0,3425.07,0
1987020,20:52:17,20:52:17,165,24,"",0,0,3536.63,0
1987020,20:53:00,20:53:00,1361,25,"",0,0,3659.50,0
1987020,20:53:20,20:53:20,2067,26,"",0,0,3706.91,0
1987020,20:55:58,20:55:58,1975,27,"",0,0,4362.07,0
1987020,20:58:00,20:58:00,1939,28,"",0,0,4854.65,1
1988020,09:15:00,09:15:00,413,1,"",0,0,0.00,1
1988020,09:15:25,09:15:25,2139,2,"",0,0,117.61,0
1988020,09:15:51,09:15:51,2179,3,"",0,0,257.76,0
1988020,09:16:02,09:16:02,2140,4,"",0,0,282.38,0
1988020,09:16:24,09:16:24,2173,5,"",0,0,389.98,0
1988020,09:16:47,09:16:47,2141,6,"",0,0,505.11,0
1988020,09:17:07,09:17:07,2174,7,"",0,0,589.72,0
1988020,09:17:50,09:17:50,2142,8,"",0,0,831.30,0
1988020,09:18:09,09:18:09,2143,9,"",0,0,934.63,0
1988020,09:19:01,09:19:01,2363,10,"",0,0,1212.69,0
1988020,09:19:16,09:19:16,2144,11,"",0,0,1293.76,0
1988020,09:20:01,09:20:01,278,12,"",0,0,1576.62,0
1988020,09:20:27,09:20:27,177,13,"",0,0,1700.24,0
1988020,09:21:04,09:21:04,178,14,"",0,0,1927.55,0
1988020,09:21:29,09:21:29,179,15,"",0,0,2056.11,0
1988020,09:22:00,09:22:00,2120,16,"",0,0,2270.15,1
1989010,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
1989010,18:30:26,18:30:26,2079,2,"",0,0,151.42,0
1989010,18:30:42,18:30:42,163,3,"",0,0,224.87,0
1989010,18:31:07,18:31:07,164,4,"",0,0,367.36,0
1989010,18:31:25,18:31:25,165,5,"",0,0,476.35,0
1989010,18:31:45,18:31:45,1361,6,"",0,0,619.04,0
1989010,18:31:59,18:31:59,2066,7,"",0,0,682.58,0
1989010,18:32:12,18:32:12,2161,8,"",0,0,798.96,0
1989010,18:33:23,18:33:23,2196,9,"",0,0,1234.02,0
1989010,18:33:39,18:33:39,1865,10,"",0,0,1350.04,0
1989010,18:37:37,18:37:37,2185,11,"",0,0,2852.80,0
1989010,18:38:48,18:38:48,2194,12,"",0,0,3253.19,0
1989010,18:39:20,18:39:20,1866,13,"",0,0,3454.05,0
1989010,18:39:53,18:39:53,2000,14,"",0,0,3637.39,0
1989010,18:40:19,18:40:19,1596,15,"",0,0,3817.57,0
1989010,18:40:37,18:40:37,1660,16,"",0,0,3930.93,0
1989010,18:42:27,18:42:27,2136,17,"",0,0,4495.29,0
1989010,18:42:49,18:42:49,511,18,"",0,0,4650.35,0
1989010,18:43:02,18:43:02,512,19,"",0,0,4757.43,0
1989010,18:43:18,18:43:18,513,20,"",0,0,4901.17,0
1989010,18:43:40,18:43:40,514,21,"",0,0,5106.16,0
1989010,18:43:57,18:43:57,515,22,"",0,0,5253.28,0
1989010,18:44:15,18:44:15,516,23,"",0,0,5406.89,0
1989010,18:44:41,18:44:41,517,24,"",0,0,5612.10,0
1989010,18:45:00,18:45:00,2024,25,"",0,0,5730.50,1
1989010,18:45:25,18:45:25,519,26,"",0,0,5899.64,0
1989010,18:45:46,18:45:46,2017,27,"",0,0,6016.52,0
1989010,18:46:02,18:46:02,520,28,"",0,0,6120.38,0
1989010,18:46:23,18:46:23,2018,29,"",0,0,6256.34,0
1989010,18:46:41,18:46:41,522,30,"",0,0,6379.72,0
1989010,18:46:57,18:46:57,523,31,"",0,0,6553.84,0
1989010,18:47:14,18:47:14,524,32,"",0,0,6740.99,0
1989010,18:47:32,18:47:32,525,33,"",0,0,6919.36,0
1989010,18:47:50,18:47:50,526,34,"",0,0,7092.09,0
1989010,18:47:59,18:47:59,527,35,"",0,0,7162.66,0
1989010,18:49:15,18:49:15,2025,36,"",0,0,7545.06,0
1989010,18:49:51,18:49:51,529,37,"",0,0,7809.97,0
1989010,18:50:14,18:50:14,530,38,"",0,0,8039.70,0
1989010,18:50:44,18:50:44,531,39,"",0,0,8351.74,0
1989010,18:50:56,18:50:56,532,40,"",0,0,8478.44,0
1989010,18:51:28,18:51:28,533,41,"",0,0,8808.31,0
1989010,18:52:09,18:52:09,534,42,"",0,0,9216.04,0
1989010,18:53:22,18:53:22,2033,43,"",0,0,9760.79,0
1989010,18:53:38,18:53:38,536,44,"",0,0,9875.96,0
1989010,18:53:51,18:53:51,537,45,"",0,0,10012.83,0
1989010,18:54:05,18:54:05,2021,46,"",0,0,10107.24,0
1989010,18:54:21,18:54:21,538,47,"",0,0,10206.77,0
1989010,18:54:34,18:54:34,2031,48,"",0,0,10278.55,0
1989010,18:55:00,18:55:00,539,49,"",0,0,10480.02,0
1989010,18:55:27,18:55:27,540,50,"",0,0,10756.92,0
1989010,18:55:46,18:55:46,541,51,"",0,0,10973.94,0
1989010,18:56:05,18:56:05,542,52,"",0,0,11178.73,0
1989010,18:56:33,18:56:33,543,53,"",0,0,11449.33,0
1989010,18:56:52,18:56:52,544,54,"",0,0,11665.41,0
1989010,18:57:43,18:57:43,546,55,"",0,0,12066.45,0
1989010,18:58:01,18:58:01,547,56,"",0,0,12169.01,0
1989010,18:58:12,18:58:12,2020,57,"",0,0,12270.58,0
1989010,18:59:03,18:59:03,549,58,"",0,0,12696.78,0
1989010,18:59:24,18:59:24,550,59,"",0,0,12925.38,0
1989010,18:59:37,18:59:37,551,60,"",0,0,13065.92,0
1989010,19:00:01,19:00:01,552,61,"",0,0,13328.28,0
1989010,19:00:16,19:00:16,553,62,"",0,0,13482.84,0
1989010,19:00:46,19:00:46,554,63,"",0,0,13835.91,0
1989010,19:01:00,19:01:00,2032,64,"",0,0,13941.36,0
1989010,19:01:13,19:01:13,2023,65,"",0,0,14017.00,0
1989010,19:01:23,19:01:23,2019,66,"",0,0,14081.42,0
1989010,19:01:45,19:01:45,556,67,"",0,0,14263.82,0
1989010,19:02:30,19:02:30,557,68,"",0,0,14662.24,0
1989010,19:05:00,19:05:00,2086,69,"",0,0,16136.20,1
1990020,08:05:00,08:05:00,1565,1,"",0,0,0.00,1
1990020,08:05:46,08:05:46,793,2,"",0,0,112.47,0
1990020,08:06:47,08:06:47,1537,3,"",0,0,253.82,0
1990020,08:07:52,08:07:52,794,4,"",0,0,418.68,0
1990020,08:08:38,08:08:38,423,5,"",0,0,538.89,0
1990020,08:09:30,08:09:30,424,6,"",0,0,691.38,0
1990020,08:09:44,08:09:44,1979,7,"",0,0,702.52,0
1990020,08:10:30,08:10:30,2171,8,"",0,0,834.92,0
1990020,08:11:21,08:11:21,1397,9,"",0,0,969.61,0
1990020,08:12:08,08:12:08,2585,10,"",0,0,1053.83,0
1990020,08:12:45,08:12:45,1539,11,"",0,0,1127.16,0
1990020,08:13:50,08:13:50,1538,12,"",0,0,1256.35,0
1990020,08:14:56,08:14:56,796,13,"",0,0,1415.88,0
1990020,08:15:42,08:15:42,2599,14,"",0,0,1525.23,0
1990020,08:16:24,08:16:24,2600,15,"",0,0,1620.31,0
1990020,08:17:01,08:17:01,742,16,"",0,0,1683.33,0
1990020,08:18:07,08:18:07,18,17,"",0,0,1832.82,0
1990020,08:19:12,08:19:12,19,18,"",0,0,1968.42,0
1990020,08:20:31,08:20:31,800,19,"",0,0,2151.23,0
1990020,08:22:00,08:22:00,1874,20,"",0,0,2380.87,1
1991020,07:09:00,07:09:00,1565,1,"",0,0,0.00,1
1991020,07:09:46,07:09:46,793,2,"",0,0,112.47,0
1991020,07:10:47,07:10:47,1537,3,"",0,0,253.82,0
1991020,07:11:52,07:11:52,794,4,"",0,0,418.68,0
1991020,07:12:38,07:12:38,423,5,"",0,0,538.89,0
1991020,07:13:30,07:13:30,424,6,"",0,0,691.38,0
1991020,07:13:44,07:13:44,1979,7,"",0,0,702.52,0
1991020,07:14:30,07:14:30,2171,8,"",0,0,834.92,0
1991020,07:15:21,07:15:21,1397,9,"",0,0,969.61,0
1991020,07:16:08,07:16:08,2585,10,"",0,0,1053.83,0
1991020,07:16:45,07:16:45,1539,11,"",0,0,1127.16,0
1991020,07:17:50,07:17:50,1538,12,"",0,0,1256.35,0
1991020,07:18:56,07:18:56,796,13,"",0,0,1415.88,0
1991020,07:19:42,07:19:42,2599,14,"",0,0,1525.23,0
1991020,07:20:24,07:20:24,2600,15,"",0,0,1620.31,0
1991020,07:21:01,07:21:01,742,16,"",0,0,1683.33,0
1991020,07:22:07,07:22:07,18,17,"",0,0,1832.82,0
1991020,07:23:12,07:23:12,19,18,"",0,0,1968.42,0
1991020,07:24:31,07:24:31,800,19,"",0,0,2151.23,0
1991020,07:26:00,07:26:00,1874,20,"",0,0,2380.87,1
1992070,17:30:00,17:30:00,1878,1,"",0,0,0.00,1
1992070,17:34:18,17:34:18,2148,2,"",0,0,1101.65,0
1992070,17:34:52,17:34:52,924,3,"",0,0,1344.34,0
1992070,17:35:26,17:35:26,925,4,"",0,0,1594.73,0
1992070,17:38:09,17:38:09,926,5,"",0,0,2852.95,0
1992070,17:38:45,17:38:45,927,6,"",0,0,3071.44,0
1992070,17:39:28,17:39:28,928,7,"",0,0,3366.34,0
1992070,17:40:05,17:40:05,929,8,"",0,0,3625.38,0
1992070,17:40:27,17:40:27,930,9,"",0,0,3773.40,0
1992070,17:41:03,17:41:03,931,10,"",0,0,4009.66,0
1992070,17:42:02,17:42:02,932,11,"",0,0,4463.66,0
1992070,17:42:55,17:42:55,933,12,"",0,0,4850.12,0
1992070,17:43:58,17:43:58,934,13,"",0,0,5283.45,0
1992070,17:45:24,17:45:24,935,14,"",0,0,5931.57,0
1992070,17:45:42,17:45:42,936,15,"",0,0,6054.23,0
1992070,17:46:56,17:46:56,1578,16,"",0,0,6590.84,0
1992070,17:47:44,17:47:44,939,17,"",0,0,6956.75,0
1992070,17:48:56,17:48:56,941,18,"",0,0,7477.76,0
1992070,17:49:42,17:49:42,1860,19,"",0,0,7821.44,0
1992070,17:49:58,17:49:58,943,20,"",0,0,7901.20,0
1992070,17:50:54,17:50:54,1477,21,"",0,0,8315.81,0
1992070,17:51:44,17:51:44,946,22,"",0,0,8667.69,0
1992070,17:54:31,17:54:31,948,23,"",0,0,9450.08,0
1992070,17:55:00,17:55:00,1919,24,"",0,0,9674.05,1
1992070,17:56:04,17:56:04,1820,25,"",0,0,10279.84,0
1992070,17:56:30,17:56:30,2197,26,"",0,0,10497.90,0
1992070,17:56:58,17:56:58,1889,27,"",0,0,10732.82,0
1992070,17:57:47,17:57:47,2198,28,"",0,0,11068.97,0
1992070,17:58:10,17:58:10,951,29,"",0,0,11258.77,0
1992070,17:58:21,17:58:21,953,30,"",0,0,11385.73,0
1992070,17:58:44,17:58:44,954,31,"",0,0,11546.45,0
1992070,17:59:06,17:59:06,955,32,"",0,0,11747.40,0
1992070,17:59:30,17:59:30,956,33,"",0,0,11940.20,0
1992070,17:59:47,17:59:47,957,34,"",0,0,12068.89,0
1992070,18:00:33,18:00:33,959,35,"",0,0,12427.60,0
1992070,18:00:50,18:00:50,960,36,"",0,0,12570.26,0
1992070,18:01:06,18:01:06,961,37,"",0,0,12698.45,0
1992070,18:01:25,18:01:25,962,38,"",0,0,12874.10,0
1992070,18:01:46,18:01:46,2245,39,"",0,0,13037.77,0
1992070,18:02:09,18:02:09,963,40,"",0,0,13204.44,0
1992070,18:02:31,18:02:31,2223,41,"",0,0,13358.87,0
1992070,18:02:59,18:02:59,964,42,"",0,0,13558.66,0
1992070,18:03:18,18:03:18,966,43,"",0,0,13701.91,0
1992070,18:03:38,18:03:38,967,44,"",0,0,13862.55,0
1992070,18:03:58,18:03:58,968,45,"",0,0,14025.68,0
1992070,18:04:22,18:04:22,969,46,"",0,0,14190.73,0
1992070,18:04:37,18:04:37,970,47,"",0,0,14301.09,0
1992070,18:05:00,18:05:00,971,48,"",0,0,14486.24,1
1992070,18:06:15,18:06:15,972,49,"",0,0,14698.41,0
1992070,18:07:17,18:07:17,1545,50,"",0,0,14975.85,0
1992070,18:07:48,18:07:48,1911,51,"",0,0,15127.48,0
1992070,18:08:27,18:08:27,975,52,"",0,0,15312.25,0
1992070,18:10:55,18:10:55,976,53,"",0,0,16017.77,0
1992070,18:12:05,18:12:05,977,54,"",0,0,16305.30,0
1992070,18:12:34,18:12:34,978,55,"",0,0,16420.90,0
1992070,18:13:05,18:13:05,979,56,"",0,0,16541.46,0
1992070,18:13:34,18:13:34,980,57,"",0,0,16666.25,0
1992070,18:14:00,18:14:00,1862,58,"",0,0,16803.31,0
1992070,18:14:34,18:14:34,981,59,"",0,0,16941.21,0
1992070,18:15:00,18:15:00,982,60,"",0,0,17057.17,1
1992070,18:15:25,18:15:25,983,61,"",0,0,17197.18,0
1992070,18:15:46,18:15:46,984,62,"",0,0,17329.15,0
1992070,18:16:13,18:16:13,985,63,"",0,0,17480.00,0
1992070,18:16:40,18:16:40,986,64,"",0,0,17620.00,0
1992070,18:17:04,18:17:04,987,65,"",0,0,17757.04,0
1992070,18:17:27,18:17:27,988,66,"",0,0,17896.60,0
1992070,18:17:54,18:17:54,989,67,"",0,0,18023.52,0
1992070,18:18:19,18:18:19,990,68,"",0,0,18149.62,0
1992070,18:18:51,18:18:51,991,69,"",0,0,18341.47,0
1992070,18:20:11,18:20:11,992,70,"",0,0,18836.86,0
1992070,18:20:44,18:20:44,993,71,"",0,0,19014.96,0
1992070,18:21:10,18:21:10,994,72,"",0,0,19142.39,0
1992070,18:22:02,18:22:02,995,73,"",0,0,19470.24,0
1992070,18:22:23,18:22:23,407,74,"",0,0,19585.97,0
1992070,18:22:57,18:22:57,408,75,"",0,0,19776.99,0
1992070,18:23:43,18:23:43,409,76,"",0,0,20046.51,0
1992070,18:24:02,18:24:02,412,77,"",0,0,20160.35,0
1992070,18:24:21,18:24:21,413,78,"",0,0,20290.66,0
1992070,18:24:50,18:24:50,996,79,"",0,0,20430.66,0
1992070,18:25:53,18:25:53,997,80,"",0,0,20659.13,0
1992070,18:26:15,18:26:15,998,81,"",0,0,20757.49,0
1992070,18:26:36,18:26:36,999,82,"",0,0,20843.14,0
1992070,18:26:59,18:26:59,488,83,"",0,0,20951.65,0
1992070,18:27:22,18:27:22,1976,84,"",0,0,21065.77,0
1992070,18:28:00,18:28:00,789,85,"",0,0,21374.81,0
1992070,18:28:21,18:28:21,1975,86,"",0,0,21498.26,0
1992070,18:28:50,18:28:50,2587,87,"",0,0,21631.79,0
1992070,18:29:13,18:29:13,2601,88,"",0,0,21729.30,0
1992070,18:30:00,18:30:00,2063,89,"",0,0,21994.95,1
1993020,11:01:00,11:01:00,1565,1,"",0,0,0.00,1
1993020,11:01:46,11:01:46,793,2,"",0,0,112.47,0
1993020,11:02:47,11:02:47,1537,3,"",0,0,253.82,0
1993020,11:03:52,11:03:52,794,4,"",0,0,418.68,0
1993020,11:04:38,11:04:38,423,5,"",0,0,538.89,0
1993020,11:05:30,11:05:30,424,6,"",0,0,691.38,0
1993020,11:05:44,11:05:44,1979,7,"",0,0,702.52,0
1993020,11:06:30,11:06:30,2171,8,"",0,0,834.92,0
1993020,11:07:21,11:07:21,1397,9,"",0,0,969.61,0
1993020,11:08:08,11:08:08,2585,10,"",0,0,1053.83,0
1993020,11:08:45,11:08:45,1539,11,"",0,0,1127.16,0
1993020,11:09:50,11:09:50,1538,12,"",0,0,1256.35,0
1993020,11:10:56,11:10:56,796,13,"",0,0,1415.88,0
1993020,11:11:42,11:11:42,2599,14,"",0,0,1525.23,0
1993020,11:12:24,11:12:24,2600,15,"",0,0,1620.31,0
1993020,11:13:01,11:13:01,742,16,"",0,0,1683.33,0
1993020,11:14:07,11:14:07,18,17,"",0,0,1832.82,0
1993020,11:15:12,11:15:12,19,18,"",0,0,1968.42,0
1993020,11:16:31,11:16:31,800,19,"",0,0,2151.23,0
1993020,11:18:00,11:18:00,1874,20,"",0,0,2380.87,1
1994010,18:57:00,18:57:00,1565,1,"",0,0,0.00,1
1994010,18:57:46,18:57:46,793,2,"",0,0,112.47,0
1994010,18:58:47,18:58:47,1537,3,"",0,0,253.82,0
1994010,18:59:52,18:59:52,794,4,"",0,0,418.68,0
1994010,19:00:38,19:00:38,423,5,"",0,0,538.89,0
1994010,19:01:30,19:01:30,424,6,"",0,0,691.38,0
1994010,19:01:44,19:01:44,1979,7,"",0,0,702.52,0
1994010,19:02:30,19:02:30,2171,8,"",0,0,834.92,0
1994010,19:03:21,19:03:21,1397,9,"",0,0,969.61,0
1994010,19:04:08,19:04:08,2585,10,"",0,0,1053.83,0
1994010,19:04:45,19:04:45,1539,11,"",0,0,1127.16,0
1994010,19:05:50,19:05:50,1538,12,"",0,0,1256.35,0
1994010,19:06:56,19:06:56,796,13,"",0,0,1415.88,0
1994010,19:07:42,19:07:42,2599,14,"",0,0,1525.23,0
1994010,19:08:24,19:08:24,2600,15,"",0,0,1620.31,0
1994010,19:09:01,19:09:01,742,16,"",0,0,1683.33,0
1994010,19:10:07,19:10:07,18,17,"",0,0,1832.82,0
1994010,19:11:12,19:11:12,19,18,"",0,0,1968.42,0
1994010,19:12:31,19:12:31,800,19,"",0,0,2151.23,0
1994010,19:14:00,19:14:00,1874,20,"",0,0,2380.87,1
1995020,18:22:00,18:22:00,1874,1,"",0,0,0.00,1
1995020,18:23:43,18:23:43,2057,2,"",0,0,294.44,0
1995020,18:24:10,18:24:10,144,3,"",0,0,367.92,0
1995020,18:25:00,18:25:00,2056,4,"",0,0,528.62,0
1995020,18:25:30,18:25:30,1560,5,"",0,0,615.15,0
1995020,18:26:16,18:26:16,163,6,"",0,0,751.06,0
1995020,18:27:29,18:27:29,1539,7,"",0,0,1002.22,0
1995020,18:28:34,18:28:34,1538,8,"",0,0,1131.47,0
1995020,18:29:35,18:29:35,1026,9,"",0,0,1289.19,0
1995020,18:30:10,18:30:10,2599,10,"",0,0,1402.49,0
1995020,18:30:44,18:30:44,1535,11,"",0,0,1495.46,0
1995020,18:31:30,18:31:30,1532,12,"",0,0,1635.40,0
1995020,18:32:08,18:32:08,2219,13,"",0,0,1748.90,0
1995020,18:32:24,18:32:24,2169,14,"",0,0,1765.60,0
1995020,18:33:06,18:33:06,488,15,"",0,0,1913.60,0
1995020,18:33:56,18:33:56,1963,16,"",0,0,2069.44,0
1995020,18:34:30,18:34:30,2598,17,"",0,0,2170.70,0
1995020,18:35:01,18:35:01,2170,18,"",0,0,2260.88,0
1995020,18:35:24,18:35:24,789,19,"",0,0,2330.03,0
1995020,18:37:00,18:37:00,1565,20,"",0,0,2659.98,1
1996020,17:18:00,17:18:00,1874,1,"",0,0,0.00,1
1996020,17:19:43,17:19:43,2057,2,"",0,0,294.44,0
1996020,17:20:10,17:20:10,144,3,"",0,0,367.92,0
1996020,17:21:00,17:21:00,2056,4,"",0,0,528.62,0
1996020,17:21:30,17:21:30,1560,5,"",0,0,615.15,0
1996020,17:22:16,17:22:16,163,6,"",0,0,751.06,0
1996020,17:23:29,17:23:29,1539,7,"",0,0,1002.22,0
1996020,17:24:34,17:24:34,1538,8,"",0,0,1131.47,0
1996020,17:25:35,17:25:35,1026,9,"",0,0,1289.19,0
1996020,17:26:10,17:26:10,2599,10,"",0,0,1402.49,0
1996020,17:26:44,17:26:44,1535,11,"",0,0,1495.46,0
1996020,17:27:30,17:27:30,1532,12,"",0,0,1635.40,0
1996020,17:28:08,17:28:08,2219,13,"",0,0,1748.90,0
1996020,17:28:24,17:28:24,2169,14,"",0,0,1765.60,0
1996020,17:29:06,17:29:06,488,15,"",0,0,1913.60,0
1996020,17:29:56,17:29:56,1963,16,"",0,0,2069.44,0
1996020,17:30:30,17:30:30,2598,17,"",0,0,2170.70,0
1996020,17:31:01,17:31:01,2170,18,"",0,0,2260.88,0
1996020,17:31:24,17:31:24,789,19,"",0,0,2330.03,0
1996020,17:33:00,17:33:00,1565,20,"",0,0,2659.98,1
1997010,18:03:00,18:03:00,2145,1,"",0,0,0.00,1
1997010,18:03:40,18:03:40,2001,2,"",0,0,142.20,0
1997010,18:04:25,18:04:25,1923,3,"",0,0,240.65,0
1997010,18:09:18,18:09:18,2061,4,"",0,0,1192.00,0
1997010,18:09:58,18:09:58,2062,5,"",0,0,1326.83,0
1997010,18:12:00,18:12:00,1565,6,"",0,0,1663.43,1
1998020,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
1998020,19:30:25,19:30:25,2182,2,"",0,0,175.04,0
1998020,19:30:51,19:30:51,1555,3,"",0,0,385.76,0
1998020,19:31:04,19:31:04,2176,4,"",0,0,466.72,0
1998020,19:31:38,19:31:38,2071,5,"",0,0,800.37,0
1998020,19:31:59,19:31:59,17,6,"",0,0,954.01,0
1998020,19:32:09,19:32:09,742,7,"",0,0,997.41,0
1998020,19:32:30,19:32:30,2055,8,"",0,0,1126.30,0
1998020,19:32:54,19:32:54,19,9,"",0,0,1282.52,0
1998020,19:33:18,19:33:18,1557,10,"",0,0,1457.46,0
1998020,19:33:40,19:33:40,1357,11,"",0,0,1620.85,0
1998020,19:34:06,19:34:06,21,12,"",0,0,1804.56,0
1998020,19:34:34,19:34:34,22,13,"",0,0,2027.58,0
1998020,19:35:01,19:35:01,23,14,"",0,0,2233.44,0
1998020,19:35:16,19:35:16,24,15,"",0,0,2336.92,0
1998020,19:35:27,19:35:27,25,16,"",0,0,2418.50,0
1998020,19:36:35,19:36:35,26,17,"",0,0,2892.56,0
1998020,19:38:36,19:38:36,2069,18,"",0,0,3802.95,0
1998020,19:39:05,19:39:05,1964,19,"",0,0,4021.13,0
1998020,19:39:51,19:39:51,1965,20,"",0,0,4320.79,0
1998020,19:40:20,19:40:20,1945,21,"",0,0,4588.79,0
1998020,19:40:37,19:40:37,1946,22,"",0,0,4684.48,0
1998020,19:40:56,19:40:56,1947,23,"",0,0,4802.62,0
1998020,19:41:19,19:41:19,1944,24,"",0,0,5015.05,0
1998020,19:41:30,19:41:30,1943,25,"",0,0,5097.26,0
1998020,19:41:43,19:41:43,1978,26,"",0,0,5185.17,0
1998020,19:41:57,19:41:57,38,27,"",0,0,5263.23,0
1998020,19:42:26,19:42:26,1355,28,"",0,0,5420.00,0
1998020,19:43:02,19:43:02,41,29,"",0,0,5655.62,0
1998020,19:43:16,19:43:16,2097,30,"",0,0,5753.21,0
1998020,19:44:01,19:44:01,2098,31,"",0,0,6013.05,0
1998020,19:45:00,19:45:00,2124,32,"",0,0,6299.36,1
1998020,19:45:51,19:45:51,2113,33,"",0,0,6497.76,0
1998020,19:46:32,19:46:32,1958,34,"",0,0,6695.62,0
1998020,19:47:03,19:47:03,2126,35,"",0,0,6826.06,0
1998020,19:47:36,19:47:36,2088,36,"",0,0,6969.05,0
1998020,19:48:00,19:48:00,2087,37,"",0,0,7066.64,0
1998020,19:48:41,19:48:41,2127,38,"",0,0,7309.39,0
1998020,19:49:19,19:49:19,2128,39,"",0,0,7514.81,0
1998020,19:50:00,19:50:00,1948,40,"",0,0,7709.73,0
1998020,19:50:34,19:50:34,1953,41,"",0,0,7851.45,0
1998020,19:51:00,19:51:00,1949,42,"",0,0,7962.39,0
1998020,19:51:28,19:51:28,1950,43,"",0,0,8086.07,0
1998020,19:51:56,19:51:56,1952,44,"",0,0,8198.32,0
1998020,19:52:24,19:52:24,1951,45,"",0,0,8316.46,0
1998020,19:52:50,19:52:50,2337,46,"",0,0,8412.67,0
1998020,19:53:08,19:53:08,1442,47,"",0,0,8482.32,0
1998020,19:53:34,19:53:34,1982,48,"",0,0,8607.74,0
1998020,19:54:25,19:54:25,1988,49,"",0,0,8837.57,0
1998020,19:55:17,19:55:17,1983,50,"",0,0,9089.73,0
1998020,19:57:30,19:57:30,1990,52,"",0,0,9735.23,0
1998020,19:57:59,19:57:59,1984,53,"",0,0,9897.03,0
1998020,19:58:22,19:58:22,1985,54,"",0,0,9996.05,0
1998020,19:58:48,19:58:48,1462,55,"",0,0,10098.86,0
1998020,19:59:16,19:59:16,1986,56,"",0,0,10236.66,0
1998020,20:00:00,20:00:00,95,57,"",0,0,10435.00,1
1999020,17:15:00,17:15:00,2063,1,"",0,0,0.00,1
1999020,17:16:02,17:16:02,2064,2,"",0,0,186.99,0
1999020,17:16:57,17:16:57,1555,3,"",0,0,384.19,0
1999020,17:18:20,17:18:20,2071,4,"",0,0,787.14,0
1999020,17:19:05,17:19:05,17,5,"",0,0,940.78,0
1999020,17:19:26,17:19:26,742,6,"",0,0,984.18,0
1999020,17:20:28,17:20:28,805,7,"",0,0,1184.09,0
1999020,17:21:41,17:21:41,806,8,"",0,0,1376.86,0
1999020,17:22:08,17:22:08,2045,9,"",0,0,1458.88,0
1999020,17:22:46,17:22:46,808,10,"",0,0,1594.65,0
1999020,17:23:07,17:23:07,1474,11,"",0,0,1663.94,0
1999020,17:23:52,17:23:52,811,12,"",0,0,1835.16,0
1999020,17:24:23,17:24:23,812,13,"",0,0,1961.18,0
1999020,17:25:29,17:25:29,813,14,"",0,0,2217.78,0
1999020,17:26:00,17:26:00,814,15,"",0,0,2350.21,0
1999020,17:26:24,17:26:24,815,16,"",0,0,2445.95,0
1999020,17:26:55,17:26:55,816,17,"",0,0,2569.03,0
1999020,17:27:16,17:27:16,817,18,"",0,0,2680.02,0
1999020,17:27:54,17:27:54,818,19,"",0,0,2841.68,0
1999020,17:29:48,17:29:48,819,20,"",0,0,3406.12,0
1999020,17:30:12,17:30:12,820,21,"",0,0,3504.49,0
1999020,17:30:37,17:30:37,821,22,"",0,0,3620.08,0
1999020,17:31:35,17:31:35,823,23,"",0,0,3862.38,0
1999020,17:32:14,17:32:14,824,24,"",0,0,3992.50,0
1999020,17:32:58,17:32:58,825,25,"",0,0,4132.49,0
1999020,17:33:30,17:33:30,826,26,"",0,0,4263.58,0
1999020,17:34:01,17:34:01,827,27,"",0,0,4392.79,0
1999020,17:34:39,17:34:39,828,28,"",0,0,4554.34,0
1999020,17:35:00,17:35:00,2117,29,"",0,0,4647.35,1
1999020,17:35:16,17:35:16,321,30,"",0,0,4791.24,0
1999020,17:35:35,17:35:35,322,31,"",0,0,4940.53,0
1999020,17:35:54,17:35:54,830,32,"",0,0,5090.25,0
1999020,17:36:16,17:36:16,831,33,"",0,0,5257.90,0
1999020,17:36:31,17:36:31,832,34,"",0,0,5357.41,0
1999020,17:37:27,17:37:27,833,35,"",0,0,5886.57,0
1999020,17:38:23,17:38:23,834,36,"",0,0,6442.39,0
1999020,17:38:35,17:38:35,835,37,"",0,0,6536.12,0
1999020,17:39:00,17:39:00,836,38,"",0,0,6764.71,0
1999020,17:39:27,17:39:27,837,39,"",0,0,7005.01,0
1999020,17:39:41,17:39:41,838,40,"",0,0,7110.45,0
1999020,17:40:00,17:40:00,839,41,"",0,0,7252.08,1
1999020,17:40:25,17:40:25,840,42,"",0,0,7479.95,0
1999020,17:40:42,17:40:42,841,43,"",0,0,7603.53,0
1999020,17:41:07,17:41:07,842,44,"",0,0,7796.65,0
1999020,17:41:20,17:41:20,843,45,"",0,0,7879.00,0
1999020,17:41:40,17:41:40,844,46,"",0,0,8047.39,0
1999020,17:42:10,17:42:10,845,47,"",0,0,8247.31,0
1999020,17:42:23,17:42:23,846,48,"",0,0,8331.22,0
1999020,17:42:48,17:42:48,848,49,"",0,0,8535.84,0
1999020,17:43:14,17:43:14,850,50,"",0,0,8706.63,0
1999020,17:43:36,17:43:36,851,51,"",0,0,8866.80,0
1999020,17:43:56,17:43:56,852,52,"",0,0,9019.04,0
1999020,17:44:09,17:44:09,1972,53,"",0,0,9101.26,0
1999020,17:44:27,17:44:27,854,54,"",0,0,9233.45,0
1999020,17:44:42,17:44:42,855,55,"",0,0,9335.45,0
1999020,17:45:00,17:45:00,856,56,"",0,0,9434.19,0
1999020,17:45:22,17:45:22,857,57,"",0,0,9615.18,0
1999020,17:45:33,17:45:33,858,58,"",0,0,9677.69,0
1999020,17:45:50,17:45:50,859,59,"",0,0,9761.66,0
1999020,17:46:30,17:46:30,860,60,"",0,0,9990.86,0
1999020,17:46:51,17:46:51,861,61,"",0,0,10117.82,0
1999020,17:47:18,17:47:18,1873,62,"",0,0,10340.55,0
1999020,17:47:51,17:47:51,1848,63,"",0,0,10587.72,0
1999020,17:48:17,17:48:17,1849,64,"",0,0,10789.38,0
1999020,17:48:37,17:48:37,1850,65,"",0,0,10938.41,0
1999020,17:48:53,17:48:53,1819,66,"",0,0,11045.36,0
1999020,17:50:00,17:50:00,867,67,"",0,0,11704.41,1
1999020,17:51:40,17:51:40,869,68,"",0,0,12334.92,0
1999020,17:52:19,17:52:19,2367,69,"",0,0,12636.01,0
1999020,17:52:56,17:52:56,872,70,"",0,0,12775.99,0
1999020,17:53:55,17:53:55,2330,71,"",0,0,13144.35,0
1999020,17:54:19,17:54:19,873,72,"",0,0,13284.80,0
1999020,17:55:11,17:55:11,874,73,"",0,0,13612.18,0
1999020,17:55:40,17:55:40,875,74,"",0,0,13780.09,0
1999020,17:56:02,17:56:02,876,75,"",0,0,13916.81,0
1999020,17:56:37,17:56:37,877,76,"",0,0,14139.78,0
1999020,17:57:55,17:57:55,879,77,"",0,0,14688.81,0
1999020,17:58:27,17:58:27,880,78,"",0,0,14887.16,0
1999020,17:59:06,17:59:06,881,79,"",0,0,15095.96,0
1999020,18:00:27,18:00:27,882,80,"",0,0,15675.96,0
1999020,18:01:04,18:01:04,883,81,"",0,0,15869.65,0
1999020,18:02:34,18:02:34,884,82,"",0,0,16374.10,0
1999020,18:03:33,18:03:33,885,83,"",0,0,16663.69,0
1999020,18:04:12,18:04:12,886,84,"",0,0,16900.32,0
1999020,18:04:37,18:04:37,887,85,"",0,0,17057.26,0
1999020,18:04:57,18:04:57,888,86,"",0,0,17162.10,0
1999020,18:05:21,18:05:21,889,87,"",0,0,17307.26,0
1999020,18:05:41,18:05:41,890,88,"",0,0,17417.48,0
1999020,18:06:08,18:06:08,891,89,"",0,0,17589.97,0
1999020,18:06:22,18:06:22,2150,90,"",0,0,17652.00,0
1999020,18:06:44,18:06:44,1875,91,"",0,0,17780.68,0
1999020,18:07:04,18:07:04,894,92,"",0,0,17896.20,0
1999020,18:07:33,18:07:33,1485,93,"",0,0,18030.16,0
1999020,18:08:45,18:08:45,897,94,"",0,0,18509.75,0
1999020,18:09:14,18:09:14,898,95,"",0,0,18633.98,0
1999020,18:12:55,18:12:55,2147,96,"",0,0,19937.80,0
1999020,18:15:00,18:15:00,1878,97,"",0,0,20708.24,1
2000020,11:18:00,11:18:00,2120,1,"",0,0,0.00,1
2000020,11:18:38,11:18:38,2679,2,"",0,0,284.42,0
2000020,11:19:06,11:19:06,2680,3,"",0,0,422.90,0
2000020,11:20:46,11:20:46,277,4,"",0,0,1163.65,0
2000020,11:21:14,11:21:14,278,5,"",0,0,1299.86,0
2000020,11:21:53,11:21:53,402,6,"",0,0,1582.72,0
2000020,11:22:05,11:22:05,2137,7,"",0,0,1656.60,0
2000020,11:22:26,11:22:26,404,8,"",0,0,1772.74,0
2000020,11:22:50,11:22:50,405,9,"",0,0,1892.46,0
2000020,11:23:14,11:23:14,995,10,"",0,0,2034.21,0
2000020,11:23:58,11:23:58,408,11,"",0,0,2340.97,0
2000020,11:24:39,11:24:39,409,12,"",0,0,2610.48,0
2000020,11:24:56,11:24:56,410,13,"",0,0,2706.12,0
2000020,11:25:16,11:25:16,1569,14,"",0,0,2833.24,0
2000020,11:25:34,11:25:34,2138,15,"",0,0,2977.48,0
2000020,11:26:41,11:26:41,412,16,"",0,0,3465.82,0
2000020,11:27:00,11:27:00,2121,17,"",0,0,3603.91,1
2001010,14:15:00,14:15:00,288,1,"",0,0,0.00,1
2001010,14:15:29,14:15:29,233,2,"",0,0,130.99,0
2001010,14:15:56,14:15:56,234,3,"",0,0,272.24,0
2001010,14:16:23,14:16:23,235,4,"",0,0,407.82,0
2001010,14:16:50,14:16:50,236,5,"",0,0,534.48,0
2001010,14:17:38,14:17:38,237,6,"",0,0,730.37,0
2001010,14:18:26,14:18:26,238,7,"",0,0,908.09,0
2001010,14:18:45,14:18:45,1997,8,"",0,0,1004.29,0
2001010,14:20:19,14:20:19,2187,9,"",0,0,1421.75,0
2001010,14:22:07,14:22:07,253,10,"",0,0,1957.18,0
2001010,14:22:36,14:22:36,254,11,"",0,0,2095.09,0
2001010,14:23:03,14:23:03,255,12,"",0,0,2231.83,0
2001010,14:23:54,14:23:54,256,13,"",0,0,2430.10,0
2001010,14:24:37,14:24:37,257,14,"",0,0,2632.49,0
2001010,14:25:07,14:25:07,258,15,"",0,0,2735.50,0
2001010,14:25:36,14:25:36,259,16,"",0,0,2833.11,0
2001010,14:26:03,14:26:03,260,17,"",0,0,2932.95,0
2001010,14:27:13,14:27:13,262,18,"",0,0,3172.57,0
2001010,14:27:40,14:27:40,263,19,"",0,0,3312.12,0
2001010,14:28:04,14:28:04,264,20,"",0,0,3431.91,0
2001010,14:28:31,14:28:31,265,21,"",0,0,3567.92,0
2001010,14:29:03,14:29:03,266,22,"",0,0,3723.67,0
2001010,14:29:19,14:29:19,1584,23,"",0,0,3794.41,0
2001010,14:30:00,14:30:00,1583,24,"",0,0,3980.00,1
2001010,14:30:34,14:30:34,269,25,"",0,0,4080.58,0
2001010,14:31:47,14:31:47,270,26,"",0,0,4376.37,0
2001010,14:32:34,14:32:34,271,27,"",0,0,4526.87,0
2001010,14:33:30,14:33:30,272,28,"",0,0,4699.37,0
2001010,14:37:08,14:37:08,275,29,"",0,0,5382.87,0
2001010,14:37:47,14:37:47,276,30,"",0,0,5528.24,0
2001010,14:40:38,14:40:38,279,31,"",0,0,6022.06,0
2001010,14:41:42,14:41:42,280,32,"",0,0,6166.20,0
2001010,14:42:25,14:42:25,281,33,"",0,0,6283.90,0
2001010,14:44:21,14:44:21,282,34,"",0,0,6667.54,0
2001010,14:45:21,14:45:21,283,35,"",0,0,6845.82,0
2001010,14:46:04,14:46:04,284,36,"",0,0,6974.19,0
2001010,14:47:30,14:47:30,285,37,"",0,0,7229.84,0
2001010,14:48:25,14:48:25,286,38,"",0,0,7410.09,0
2001010,14:50:00,14:50:00,1939,39,"",0,0,7733.28,1
2002010,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
2002010,08:51:45,08:51:45,2044,2,"",0,0,424.79,0
2002010,08:53:25,08:53:25,2399,3,"",0,0,1330.89,0
2002010,08:54:12,08:54:12,712,4,"",0,0,1912.15,0
2002010,08:54:17,08:54:17,2232,5,"",0,0,1965.53,0
2002010,08:55:04,08:55:04,274,6,"",0,0,2429.30,0
2002010,08:55:16,08:55:16,275,7,"",0,0,2531.34,0
2002010,08:55:27,08:55:27,276,8,"",0,0,2665.19,0
2002010,08:56:14,08:56:14,279,9,"",0,0,3143.22,0
2002010,08:56:26,08:56:26,280,10,"",0,0,3269.23,0
2002010,08:56:40,08:56:40,281,11,"",0,0,3386.93,0
2002010,08:56:47,08:56:47,2134,12,"",0,0,3436.31,0
2002010,08:57:50,08:57:50,283,13,"",0,0,3956.81,0
2002010,08:58:07,08:58:07,284,14,"",0,0,4094.54,0
2002010,08:58:37,08:58:37,285,15,"",0,0,4350.19,0
2002010,08:58:48,08:58:48,713,16,"",0,0,4441.74,0
2002010,08:59:01,08:59:01,286,17,"",0,0,4533.76,0
2002010,08:59:14,08:59:14,287,18,"",0,0,4633.08,0
2002010,08:59:35,08:59:35,1939,19,"",0,0,4844.44,0
2002010,08:59:52,08:59:52,2064,20,"",0,0,5015.09,0
2002010,09:00:00,09:00:00,1555,21,"",0,0,5065.30,1
2002010,09:00:11,09:00:11,2176,22,"",0,0,5109.70,0
2002010,09:00:41,09:00:41,1354,23,"",0,0,5285.49,0
2002010,09:01:18,09:01:18,742,24,"",0,0,5515.96,0
2002010,09:01:55,09:01:55,19,25,"",0,0,5776.92,0
2002010,09:02:29,09:02:29,1557,26,"",0,0,5951.86,0
2002010,09:03:01,09:03:01,1357,27,"",0,0,6115.25,0
2002010,09:03:50,09:03:50,2181,28,"",0,0,6358.22,0
2002010,09:04:22,09:04:22,1084,29,"",0,0,6518.56,0
2002010,09:04:56,09:04:56,1085,30,"",0,0,6674.22,0
2002010,09:05:17,09:05:17,1086,31,"",0,0,6800.81,0
2002010,09:05:40,09:05:40,1087,32,"",0,0,6922.32,0
2002010,09:06:03,09:06:03,1088,33,"",0,0,7045.93,0
2002010,09:06:33,09:06:33,1089,34,"",0,0,7195.43,0
2002010,09:07:17,09:07:17,1090,35,"",0,0,7415.92,0
2002010,09:07:51,09:07:51,1091,36,"",0,0,7572.54,0
2002010,09:08:21,09:08:21,1092,37,"",0,0,7732.81,0
2002010,09:09:14,09:09:14,1093,38,"",0,0,8060.33,0
2002010,09:09:48,09:09:48,1094,39,"",0,0,8237.44,0
2002010,09:10:14,09:10:14,1095,40,"",0,0,8347.89,0
2002010,09:11:00,09:11:00,1096,41,"",0,0,8552.60,0
2002010,09:11:20,09:11:20,1097,42,"",0,0,8644.93,0
2002010,09:11:53,09:11:53,1496,43,"",0,0,8791.63,0
2002010,09:12:09,09:12:09,1558,44,"",0,0,8881.00,0
2002010,09:12:39,09:12:39,1099,45,"",0,0,9042.04,0
2002010,09:12:55,09:12:55,1139,46,"",0,0,9114.13,0
2002010,09:13:15,09:13:15,1100,47,"",0,0,9223.31,0
2002010,09:13:41,09:13:41,1101,48,"",0,0,9333.33,0
2002010,09:14:06,09:14:06,1102,49,"",0,0,9443.39,0
2002010,09:14:40,09:14:40,1103,50,"",0,0,9654.70,0
2002010,09:15:10,09:15:10,1104,51,"",0,0,9787.58,0
2002010,09:15:40,09:15:40,1105,52,"",0,0,9921.70,0
2002010,09:16:15,09:16:15,1106,53,"",0,0,10096.72,0
2002010,09:16:58,09:16:58,1107,54,"",0,0,10287.14,0
2002010,09:17:24,09:17:24,1108,55,"",0,0,10400.25,0
2002010,09:17:40,09:17:40,1109,56,"",0,0,10487.61,0
2002010,09:18:05,09:18:05,1110,57,"",0,0,10630.99,0
2002010,09:18:35,09:18:35,1111,58,"",0,0,10790.58,0
2002010,09:18:56,09:18:56,1112,59,"",0,0,10875.82,0
2002010,09:19:26,09:19:26,1113,60,"",0,0,11030.38,0
2002010,09:20:46,09:20:46,1224,61,"",0,0,11551.33,0
2002010,09:21:53,09:21:53,1115,62,"",0,0,11905.91,0
2002010,09:22:23,09:22:23,1116,63,"",0,0,12026.19,0
2002010,09:22:43,09:22:43,1117,64,"",0,0,12131.00,0
2002010,09:23:02,09:23:02,1118,65,"",0,0,12208.04,0
2002010,09:23:34,09:23:34,1119,66,"",0,0,12403.96,0
2002010,09:23:59,09:23:59,1120,67,"",0,0,12518.32,0
2002010,09:25:11,09:25:11,1121,68,"",0,0,12921.53,0
2002010,09:25:41,09:25:41,1122,69,"",0,0,13062.49,0
2002010,09:26:06,09:26:06,1123,70,"",0,0,13199.22,0
2002010,09:26:31,09:26:31,1124,71,"",0,0,13339.03,0
2002010,09:27:01,09:27:01,1125,72,"",0,0,13473.35,0
2002010,09:27:26,09:27:26,1126,73,"",0,0,13622.16,0
2002010,09:27:54,09:27:54,1127,74,"",0,0,13749.98,0
2002010,09:28:38,09:28:38,1128,75,"",0,0,13985.91,0
2002010,09:29:21,09:29:21,1129,76,"",0,0,14143.07,0
2002010,09:30:00,09:30:00,1130,77,"",0,0,14248.75,0
2002010,09:31:05,09:31:05,1131,78,"",0,0,14616.36,0
2002010,09:31:30,09:31:30,1132,79,"",0,0,14745.58,0
2002010,09:31:55,09:31:55,1133,80,"",0,0,14901.55,0
2002010,09:32:28,09:32:28,1134,81,"",0,0,15069.14,0
2002010,09:33:04,09:33:04,1498,82,"",0,0,15281.18,0
2002010,09:33:46,09:33:46,1559,83,"",0,0,15517.53,0
2002010,09:34:20,09:34:20,1136,84,"",0,0,15657.66,0
2002010,09:35:00,09:35:00,1710,85,"",0,0,15910.57,1
2003010,12:40:00,12:40:00,2063,1,"",0,0,0.00,1
2003010,12:40:46,12:40:46,2064,2,"",0,0,186.99,0
2003010,12:41:28,12:41:28,1555,3,"",0,0,384.19,0
2003010,12:42:30,12:42:30,2071,4,"",0,0,787.14,0
2003010,12:43:04,12:43:04,17,5,"",0,0,940.78,0
2003010,12:43:19,12:43:19,742,6,"",0,0,984.18,0
2003010,12:44:06,12:44:06,805,7,"",0,0,1184.09,0
2003010,12:45:00,12:45:00,806,8,"",0,0,1376.86,0
2003010,12:45:21,12:45:21,2045,9,"",0,0,1458.88,0
2003010,12:45:50,12:45:50,808,10,"",0,0,1594.65,0
2003010,12:46:05,12:46:05,1474,11,"",0,0,1663.94,0
2003010,12:46:39,12:46:39,811,12,"",0,0,1835.16,0
2003010,12:47:02,12:47:02,812,13,"",0,0,1961.18,0
2003010,12:47:52,12:47:52,813,14,"",0,0,2217.78,0
2003010,12:48:15,12:48:15,814,15,"",0,0,2350.21,0
2003010,12:48:33,12:48:33,815,16,"",0,0,2445.95,0
2003010,12:48:56,12:48:56,816,17,"",0,0,2569.03,0
2003010,12:49:12,12:49:12,817,18,"",0,0,2680.02,0
2003010,12:49:40,12:49:40,818,19,"",0,0,2841.68,0
2003010,12:51:06,12:51:06,819,20,"",0,0,3406.12,0
2003010,12:51:24,12:51:24,820,21,"",0,0,3504.49,0
2003010,12:51:42,12:51:42,821,22,"",0,0,3620.08,0
2003010,12:52:26,12:52:26,823,23,"",0,0,3862.38,0
2003010,12:52:55,12:52:55,824,24,"",0,0,3992.50,0
2003010,12:53:29,12:53:29,825,25,"",0,0,4132.49,0
2003010,12:53:52,12:53:52,826,26,"",0,0,4263.58,0
2003010,12:54:15,12:54:15,827,27,"",0,0,4392.79,0
2003010,12:54:44,12:54:44,828,28,"",0,0,4554.34,0
2003010,12:55:00,12:55:00,2117,29,"",0,0,4647.35,1
2003010,12:55:16,12:55:16,321,30,"",0,0,4791.24,0
2003010,12:55:35,12:55:35,322,31,"",0,0,4940.53,0
2003010,12:55:54,12:55:54,830,32,"",0,0,5090.25,0
2003010,12:56:16,12:56:16,831,33,"",0,0,5257.90,0
2003010,12:56:31,12:56:31,832,34,"",0,0,5357.41,0
2003010,12:57:27,12:57:27,833,35,"",0,0,5886.57,0
2003010,12:58:23,12:58:23,834,36,"",0,0,6442.39,0
2003010,12:58:35,12:58:35,835,37,"",0,0,6536.12,0
2003010,12:59:00,12:59:00,836,38,"",0,0,6764.71,0
2003010,12:59:27,12:59:27,837,39,"",0,0,7005.01,0
2003010,12:59:41,12:59:41,838,40,"",0,0,7110.45,0
2003010,13:00:00,13:00:00,839,41,"",0,0,7252.08,1
2003010,13:00:38,13:00:38,840,42,"",0,0,7479.95,0
2003010,13:01:03,13:01:03,841,43,"",0,0,7603.53,0
2003010,13:01:41,13:01:41,842,44,"",0,0,7796.65,0
2003010,13:02:01,13:02:01,843,45,"",0,0,7879.00,0
2003010,13:02:31,13:02:31,844,46,"",0,0,8047.39,0
2003010,13:03:15,13:03:15,845,47,"",0,0,8247.31,0
2003010,13:03:34,13:03:34,846,48,"",0,0,8331.22,0
2003010,13:04:13,13:04:13,848,49,"",0,0,8535.84,0
2003010,13:04:51,13:04:51,850,50,"",0,0,8706.63,0
2003010,13:05:24,13:05:24,851,51,"",0,0,8866.80,0
2003010,13:05:55,13:05:55,852,52,"",0,0,9019.04,0
2003010,13:06:14,13:06:14,1972,53,"",0,0,9101.26,0
2003010,13:06:41,13:06:41,854,54,"",0,0,9233.45,0
2003010,13:07:03,13:07:03,855,55,"",0,0,9335.45,0
2003010,13:07:31,13:07:31,856,56,"",0,0,9434.19,0
2003010,13:08:04,13:08:04,857,57,"",0,0,9615.18,0
2003010,13:08:20,13:08:20,858,58,"",0,0,9677.69,0
2003010,13:08:45,13:08:45,859,59,"",0,0,9761.66,0
2003010,13:09:46,13:09:46,860,60,"",0,0,9990.86,0
2003010,13:10:16,13:10:16,861,61,"",0,0,10117.82,0
2003010,13:10:57,13:10:57,1873,62,"",0,0,10340.55,0
2003010,13:11:47,13:11:47,1848,63,"",0,0,10587.72,0
2003010,13:12:25,13:12:25,1849,64,"",0,0,10789.38,0
2003010,13:12:56,13:12:56,1850,65,"",0,0,10938.41,0
2003010,13:13:20,13:13:20,1819,66,"",0,0,11045.36,0
2003010,13:15:00,13:15:00,867,67,"",0,0,11704.41,1
2003010,13:17:00,13:17:00,869,68,"",0,0,12334.92,0
2003010,13:17:47,13:17:47,2367,69,"",0,0,12636.01,0
2003010,13:18:31,13:18:31,872,70,"",0,0,12775.99,0
2003010,13:19:42,13:19:42,2330,71,"",0,0,13144.35,0
2003010,13:20:11,13:20:11,873,72,"",0,0,13284.80,0
2003010,13:21:13,13:21:13,874,73,"",0,0,13612.18,0
2003010,13:21:48,13:21:48,875,74,"",0,0,13780.09,0
2003010,13:22:15,13:22:15,876,75,"",0,0,13916.81,0
2003010,13:22:56,13:22:56,877,76,"",0,0,14139.78,0
2003010,13:24:30,13:24:30,879,77,"",0,0,14688.81,0
2003010,13:25:08,13:25:08,880,78,"",0,0,14887.16,0
2003010,13:25:55,13:25:55,881,79,"",0,0,15095.96,0
2003010,13:27:32,13:27:32,882,80,"",0,0,15675.96,0
2003010,13:28:17,13:28:17,883,81,"",0,0,15869.65,0
2003010,13:30:05,13:30:05,884,82,"",0,0,16374.10,0
2003010,13:31:16,13:31:16,885,83,"",0,0,16663.69,0
2003010,13:32:03,13:32:03,886,84,"",0,0,16900.32,0
2003010,13:32:32,13:32:32,887,85,"",0,0,17057.26,0
2003010,13:32:56,13:32:56,888,86,"",0,0,17162.10,0
2003010,13:33:25,13:33:25,889,87,"",0,0,17307.26,0
2003010,13:33:49,13:33:49,890,88,"",0,0,17417.48,0
2003010,13:34:21,13:34:21,891,89,"",0,0,17589.97,0
2003010,13:34:39,13:34:39,2150,90,"",0,0,17652.00,0
2003010,13:35:05,13:35:05,1875,91,"",0,0,17780.68,0
2003010,13:35:29,13:35:29,894,92,"",0,0,17896.20,0
2003010,13:36:04,13:36:04,1485,93,"",0,0,18030.16,0
2003010,13:37:30,13:37:30,897,94,"",0,0,18509.75,0
2003010,13:38:05,13:38:05,898,95,"",0,0,18633.98,0
2003010,13:42:30,13:42:30,2147,96,"",0,0,19937.80,0
2003010,13:45:00,13:45:00,1878,97,"",0,0,20708.24,1
2005010,18:33:00,18:33:00,1565,1,"",0,0,0.00,1
2005010,18:33:46,18:33:46,793,2,"",0,0,112.47,0
2005010,18:34:47,18:34:47,1537,3,"",0,0,253.82,0
2005010,18:35:52,18:35:52,794,4,"",0,0,418.68,0
2005010,18:36:38,18:36:38,423,5,"",0,0,538.89,0
2005010,18:37:30,18:37:30,424,6,"",0,0,691.38,0
2005010,18:37:44,18:37:44,1979,7,"",0,0,702.52,0
2005010,18:38:30,18:38:30,2171,8,"",0,0,834.92,0
2005010,18:39:21,18:39:21,1397,9,"",0,0,969.61,0
2005010,18:40:08,18:40:08,2585,10,"",0,0,1053.83,0
2005010,18:40:45,18:40:45,1539,11,"",0,0,1127.16,0
2005010,18:41:50,18:41:50,1538,12,"",0,0,1256.35,0
2005010,18:42:56,18:42:56,796,13,"",0,0,1415.88,0
2005010,18:43:42,18:43:42,2599,14,"",0,0,1525.23,0
2005010,18:44:24,18:44:24,2600,15,"",0,0,1620.31,0
2005010,18:45:01,18:45:01,742,16,"",0,0,1683.33,0
2005010,18:46:07,18:46:07,18,17,"",0,0,1832.82,0
2005010,18:47:12,18:47:12,19,18,"",0,0,1968.42,0
2005010,18:48:31,18:48:31,800,19,"",0,0,2151.23,0
2005010,18:50:00,18:50:00,1874,20,"",0,0,2380.87,1
2006010,15:20:00,15:20:00,95,1,"",0,0,0.00,1
2006010,15:20:46,15:20:46,1891,2,"",0,0,250.99,0
2006010,15:21:10,15:21:10,1915,3,"",0,0,373.81,0
2006010,15:21:35,15:21:35,72,4,"",0,0,469.16,0
2006010,15:21:54,15:21:54,1892,5,"",0,0,571.56,0
2006010,15:22:16,15:22:16,161,6,"",0,0,661.33,0
2006010,15:22:40,15:22:40,74,7,"",0,0,816.70,0
2006010,15:23:02,15:23:02,1962,8,"",0,0,925.09,0
2006010,15:23:34,15:23:34,158,9,"",0,0,1103.14,0
2006010,15:24:01,15:24:01,157,10,"",0,0,1278.86,0
2006010,15:25:00,15:25:00,148,11,"",0,0,1585.69,1
2006010,15:25:19,15:25:19,1731,12,"",0,0,1659.22,0
2006010,15:25:41,15:25:41,1797,13,"",0,0,1763.65,0
2006010,15:26:27,15:26:27,150,14,"",0,0,1956.33,0
2006010,15:28:14,15:28:14,151,15,"",0,0,2522.54,0
2006010,15:28:39,15:28:39,152,16,"",0,0,2615.81,0
2006010,15:29:06,15:29:06,100,17,"",0,0,2730.56,0
2006010,15:29:53,15:29:53,101,18,"",0,0,2919.24,0
2006010,15:30:45,15:30:45,102,19,"",0,0,3165.61,0
2006010,15:31:37,15:31:37,103,20,"",0,0,3394.02,0
2006010,15:32:08,15:32:08,104,21,"",0,0,3556.84,0
2006010,15:32:38,15:32:38,105,22,"",0,0,3670.63,0
2006010,15:33:08,15:33:08,106,23,"",0,0,3790.01,0
2006010,15:33:49,15:33:49,108,24,"",0,0,3976.95,0
2006010,15:34:33,15:34:33,109,25,"",0,0,4160.48,0
2006010,15:35:06,15:35:06,110,26,"",0,0,4287.01,0
2006010,15:36:23,15:36:23,112,27,"",0,0,4632.09,0
2006010,15:37:01,15:37:01,113,28,"",0,0,4787.48,0
2006010,15:37:29,15:37:29,114,29,"",0,0,4932.84,0
2006010,15:37:56,15:37:56,115,30,"",0,0,5048.67,0
2006010,15:38:26,15:38:26,116,31,"",0,0,5187.17,0
2006010,15:40:00,15:40:00,2124,32,"",0,0,5703.21,1
2006010,15:41:06,15:41:06,1914,33,"",0,0,5958.67,0
2006010,15:43:07,15:43:07,1358,34,"",0,0,6660.03,0
2006010,15:44:00,15:44:00,124,36,"",0,0,6856.69,0
2006010,15:44:26,15:44:26,125,37,"",0,0,6966.96,0
2006010,15:44:46,15:44:46,126,38,"",0,0,7057.18,0
2006010,15:45:32,15:45:32,128,39,"",0,0,7288.54,0
2006010,15:46:04,15:46:04,129,40,"",0,0,7387.17,0
2006010,15:46:53,15:46:53,130,41,"",0,0,7643.06,0
2006010,15:48:02,15:48:02,132,42,"",0,0,7945.84,0
2006010,15:48:49,15:48:49,133,43,"",0,0,8136.87,0
2006010,15:52:20,15:52:20,136,44,"",0,0,9020.15,0
2006010,15:52:40,15:52:40,137,45,"",0,0,9094.72,0
2006010,15:54:27,15:54:27,1487,46,"",0,0,9584.00,0
2006010,15:54:56,15:54:56,138,47,"",0,0,9717.06,0
2006010,15:55:48,15:55:48,139,48,"",0,0,9925.76,0
2006010,15:56:14,15:56:14,140,49,"",0,0,10036.17,0
2006010,15:56:46,15:56:46,2014,50,"",0,0,10141.65,0
2006010,15:57:52,15:57:52,143,51,"",0,0,10422.60,0
2006010,15:58:59,15:58:59,2057,52,"",0,0,10686.27,0
2006010,15:59:16,15:59:16,144,53,"",0,0,10759.75,0
2006010,16:00:00,16:00:00,145,54,"",0,0,10943.53,1
2007020,15:45:00,15:45:00,1555,1,"",0,0,0.00,1
2007020,15:45:32,15:45:32,2162,2,"",0,0,90.17,0
2007020,15:46:09,15:46:09,2068,3,"",0,0,218.08,0
2007020,15:46:50,15:46:50,1354,4,"",0,0,320.46,0
2007020,15:47:26,15:47:26,2071,5,"",0,0,427.21,0
2007020,15:48:15,15:48:15,17,6,"",0,0,583.89,0
2007020,15:48:32,15:48:32,742,7,"",0,0,621.20,0
2007020,15:49:08,15:49:08,2055,8,"",0,0,741.93,0
2007020,15:49:41,15:49:41,2586,9,"",0,0,857.84,0
2007020,15:50:59,15:50:59,1406,10,"",0,0,1100.31,0
2007020,15:52:12,15:52:12,2332,11,"",0,0,1352.32,0
2007020,15:53:13,15:53:13,745,12,"",0,0,1553.51,0
2007020,15:53:58,15:53:58,746,13,"",0,0,1650.99,0
2007020,15:54:35,15:54:35,747,14,"",0,0,1748.13,0
2007020,15:56:33,15:56:33,748,15,"",0,0,2112.33,0
2007020,15:57:14,15:57:14,749,16,"",0,0,2212.05,0
2007020,15:58:03,15:58:03,750,17,"",0,0,2357.36,0
2007020,15:59:29,15:59:29,752,19,"",0,0,2559.29,0
2007020,16:00:55,16:00:55,753,20,"",0,0,2814.91,0
2007020,16:02:28,16:02:28,754,21,"",0,0,3009.92,0
2007020,16:04:06,16:04:06,755,22,"",0,0,3377.71,0
2007020,16:05:00,16:05:00,756,23,"",0,0,3540.71,1
2008020,06:38:00,06:38:00,1874,1,"",0,0,0.00,1
2008020,06:39:43,06:39:43,2057,2,"",0,0,294.44,0
2008020,06:40:10,06:40:10,144,3,"",0,0,367.92,0
2008020,06:41:00,06:41:00,2056,4,"",0,0,528.62,0
2008020,06:41:30,06:41:30,1560,5,"",0,0,615.15,0
2008020,06:42:16,06:42:16,163,6,"",0,0,751.06,0
2008020,06:43:29,06:43:29,1539,7,"",0,0,1002.22,0
2008020,06:44:34,06:44:34,1538,8,"",0,0,1131.47,0
2008020,06:45:35,06:45:35,1026,9,"",0,0,1289.19,0
2008020,06:46:10,06:46:10,2599,10,"",0,0,1402.49,0
2008020,06:46:44,06:46:44,1535,11,"",0,0,1495.46,0
2008020,06:47:30,06:47:30,1532,12,"",0,0,1635.40,0
2008020,06:48:08,06:48:08,2219,13,"",0,0,1748.90,0
2008020,06:48:24,06:48:24,2169,14,"",0,0,1765.60,0
2008020,06:49:06,06:49:06,488,15,"",0,0,1913.60,0
2008020,06:49:56,06:49:56,1963,16,"",0,0,2069.44,0
2008020,06:50:30,06:50:30,2598,17,"",0,0,2170.70,0
2008020,06:51:01,06:51:01,2170,18,"",0,0,2260.88,0
2008020,06:51:24,06:51:24,789,19,"",0,0,2330.03,0
2008020,06:53:00,06:53:00,1565,20,"",0,0,2659.98,1
2009070,14:27:00,14:27:00,2145,1,"",0,0,0.00,1
2009070,14:27:40,14:27:40,2001,2,"",0,0,142.20,0
2009070,14:28:25,14:28:25,1923,3,"",0,0,240.65,0
2009070,14:33:18,14:33:18,2061,4,"",0,0,1192.00,0
2009070,14:33:58,14:33:58,2062,5,"",0,0,1326.83,0
2009070,14:36:00,14:36:00,1565,6,"",0,0,1663.43,1
2010010,12:18:00,12:18:00,1874,1,"",0,0,0.00,1
2010010,12:19:43,12:19:43,2057,2,"",0,0,294.44,0
2010010,12:20:10,12:20:10,144,3,"",0,0,367.92,0
2010010,12:21:00,12:21:00,2056,4,"",0,0,528.62,0
2010010,12:21:30,12:21:30,1560,5,"",0,0,615.15,0
2010010,12:22:16,12:22:16,163,6,"",0,0,751.06,0
2010010,12:23:29,12:23:29,1539,7,"",0,0,1002.22,0
2010010,12:24:34,12:24:34,1538,8,"",0,0,1131.47,0
2010010,12:25:35,12:25:35,1026,9,"",0,0,1289.19,0
2010010,12:26:10,12:26:10,2599,10,"",0,0,1402.49,0
2010010,12:26:44,12:26:44,1535,11,"",0,0,1495.46,0
2010010,12:27:30,12:27:30,1532,12,"",0,0,1635.40,0
2010010,12:28:08,12:28:08,2219,13,"",0,0,1748.90,0
2010010,12:28:24,12:28:24,2169,14,"",0,0,1765.60,0
2010010,12:29:06,12:29:06,488,15,"",0,0,1913.60,0
2010010,12:29:56,12:29:56,1963,16,"",0,0,2069.44,0
2010010,12:30:30,12:30:30,2598,17,"",0,0,2170.70,0
2010010,12:31:01,12:31:01,2170,18,"",0,0,2260.88,0
2010010,12:31:24,12:31:24,789,19,"",0,0,2330.03,0
2010010,12:33:00,12:33:00,1565,20,"",0,0,2659.98,1
2011070,19:45:00,19:45:00,2121,1,"",0,0,0.00,1
2011070,20:00:00,20:00:00,413,2,"",0,0,7.19,1
2012070,06:30:00,06:30:00,145,1,"",0,0,0.00,1
2012070,06:30:14,06:30:14,1560,2,"",0,0,65.93,0
2012070,06:30:42,06:30:42,163,3,"",0,0,203.74,0
2012070,06:31:06,06:31:06,164,4,"",0,0,346.23,0
2012070,06:31:24,06:31:24,165,5,"",0,0,455.22,0
2012070,06:31:56,06:31:56,2066,6,"",0,0,670.98,0
2012070,06:32:22,06:32:22,2065,7,"",0,0,872.35,0
2012070,06:32:38,06:32:38,2182,8,"",0,0,983.55,0
2012070,06:32:54,06:32:54,167,9,"",0,0,1127.95,0
2012070,06:33:24,06:33:24,169,10,"",0,0,1392.72,0
2012070,06:33:45,06:33:45,170,11,"",0,0,1497.64,0
2012070,06:34:19,06:34:19,171,12,"",0,0,1705.95,0
2012070,06:34:43,06:34:43,172,13,"",0,0,1847.19,0
2012070,06:35:15,06:35:15,173,14,"",0,0,2027.34,0
2012070,06:36:29,06:36:29,1360,15,"",0,0,2431.85,0
2012070,06:36:51,06:36:51,175,16,"",0,0,2564.84,0
2012070,06:37:42,06:37:42,176,17,"",0,0,2846.48,0
2012070,06:38:06,06:38:06,177,18,"",0,0,2974.72,0
2012070,06:38:48,06:38:48,179,19,"",0,0,3322.28,0
2012070,06:39:14,06:39:14,180,20,"",0,0,3480.10,0
2012070,06:40:28,06:40:28,181,21,"",0,0,3959.91,0
2012070,06:40:46,06:40:46,1957,22,"",0,0,4059.19,0
2012070,06:41:15,06:41:15,182,23,"",0,0,4231.61,0
2012070,06:41:31,06:41:31,183,24,"",0,0,4352.17,0
2012070,06:42:19,06:42:19,184,25,"",0,0,4675.95,0
2012070,06:42:35,06:42:35,312,26,"",0,0,4817.59,0
2012070,06:43:05,06:43:05,313,27,"",0,0,5063.29,0
2012070,06:43:27,06:43:27,314,28,"",0,0,5179.16,0
2012070,06:43:45,06:43:45,315,29,"",0,0,5266.47,0
2012070,06:44:03,06:44:03,316,30,"",0,0,5372.69,0
2012070,06:44:23,06:44:23,317,31,"",0,0,5471.65,0
2012070,06:44:41,06:44:41,318,32,"",0,0,5573.05,0
2012070,06:45:00,06:45:00,349,33,"",0,0,5668.26,1
2012070,06:45:13,06:45:13,319,34,"",0,0,5774.45,0
2012070,06:45:27,06:45:27,320,35,"",0,0,5875.84,0
2012070,06:45:43,06:45:43,1967,36,"",0,0,5972.85,0
2012070,06:46:03,06:46:03,321,37,"",0,0,6128.69,0
2012070,06:46:20,06:46:20,322,38,"",0,0,6277.98,0
2012070,06:47:35,06:47:35,323,39,"",0,0,6981.65,0
2012070,06:48:00,06:48:00,324,40,"",0,0,7184.82,0
2012070,06:48:14,06:48:14,325,41,"",0,0,7269.39,0
2012070,06:48:42,06:48:42,326,42,"",0,0,7479.33,0
2012070,06:48:57,06:48:57,327,43,"",0,0,7575.53,0
2012070,06:49:13,06:49:13,328,44,"",0,0,7681.71,0
2012070,06:49:50,06:49:50,329,45,"",0,0,7884.22,0
2012070,06:50:33,06:50:33,330,46,"",0,0,8099.99,0
2012070,06:51:33,06:51:33,1593,47,"",0,0,8366.59,0
2012070,06:51:47,06:51:47,332,48,"",0,0,8483.36,0
2012070,06:52:23,06:52:23,333,49,"",0,0,8779.80,0
2012070,06:52:40,06:52:40,334,50,"",0,0,8914.14,0
2012070,06:53:12,06:53:12,335,51,"",0,0,9127.06,0
2012070,06:53:41,06:53:41,336,52,"",0,0,9293.81,0
2012070,06:54:00,06:54:00,337,53,"",0,0,9447.20,0
2012070,06:54:14,06:54:14,338,54,"",0,0,9580.01,0
2012070,06:54:57,06:54:57,339,55,"",0,0,9991.61,0
2012070,06:55:12,06:55:12,340,56,"",0,0,10095.01,0
2012070,06:55:39,06:55:39,342,57,"",0,0,10318.32,0
2012070,06:56:03,06:56:03,343,58,"",0,0,10505.90,0
2012070,06:56:33,06:56:33,344,59,"",0,0,10698.29,0
2012070,06:57:02,06:57:02,345,60,"",0,0,10919.82,0
2012070,06:57:24,06:57:24,346,61,"",0,0,11085.39,0
2012070,06:57:42,06:57:42,347,62,"",0,0,11248.59,0
2012070,06:58:10,06:58:10,350,63,"",0,0,11448.18,0
2012070,06:58:30,06:58:30,351,64,"",0,0,11619.88,0
2012070,06:58:42,06:58:42,352,65,"",0,0,11722.62,0
2012070,06:59:01,06:59:01,353,66,"",0,0,11845.35,0
2012070,06:59:22,06:59:22,231,67,"",0,0,11981.58,0
2012070,06:59:43,06:59:43,232,68,"",0,0,12115.72,0
2012070,07:00:00,07:00:00,288,69,"",0,0,12253.08,1
2013010,14:40:00,14:40:00,143,1,"",0,0,0.00,1
2013010,14:40:12,14:40:12,2058,2,"",0,0,60.18,0
2013010,14:40:30,14:40:30,771,3,"",0,0,147.69,0
2013010,14:41:06,14:41:06,144,4,"",0,0,304.12,0
2013010,14:41:32,14:41:32,2074,5,"",0,0,447.98,0
2013010,14:42:12,14:42:12,163,6,"",0,0,690.08,0
2013010,14:42:46,14:42:46,1973,7,"",0,0,875.74,0
2013010,14:43:06,14:43:06,1539,8,"",0,0,954.18,0
2013010,14:43:38,14:43:38,1538,9,"",0,0,1083.42,0
2013010,14:44:08,14:44:08,1026,10,"",0,0,1241.11,0
2013010,14:44:28,14:44:28,2599,11,"",0,0,1359.58,0
2013010,14:45:50,14:45:50,1406,12,"",0,0,1841.67,0
2013010,14:46:34,14:46:34,2332,13,"",0,0,2103.69,0
2013010,14:46:52,14:46:52,428,14,"",0,0,2216.76,0
2013010,14:47:12,14:47:12,429,15,"",0,0,2309.38,0
2013010,14:47:50,14:47:50,1409,16,"",0,0,2514.49,0
2013010,14:48:08,14:48:08,430,17,"",0,0,2613.45,0
2013010,14:48:30,14:48:30,1410,18,"",0,0,2719.21,0
2013010,14:49:48,14:49:48,431,19,"",0,0,3221.88,0
2013010,14:50:08,14:50:08,432,20,"",0,0,3321.90,0
2013010,14:50:54,14:50:54,433,21,"",0,0,3550.42,0
2013010,14:51:14,14:51:14,434,22,"",0,0,3662.82,0
2013010,14:52:22,14:52:22,435,23,"",0,0,4144.80,0
2013010,14:52:56,14:52:56,437,24,"",0,0,4373.00,0
2013010,14:53:18,14:53:18,2326,25,"",0,0,4486.42,0
2013010,14:53:32,14:53:32,1411,26,"",0,0,4540.81,0
2013010,14:53:46,14:53:46,1978,27,"",0,0,4614.00,0
2013010,14:54:00,14:54:00,38,28,"",0,0,4695.80,0
2013010,14:54:08,14:54:08,2329,29,"",0,0,4738.42,0
2013010,14:54:52,14:54:52,2308,30,"",0,0,4974.89,0
2013010,14:57:06,14:57:06,439,31,"",0,0,5686.66,0
2013010,14:57:18,14:57:18,2327,32,"",0,0,5751.88,0
2013010,14:57:54,14:57:54,440,33,"",0,0,5966.13,0
2013010,14:58:26,14:58:26,441,34,"",0,0,6165.82,0
2013010,14:58:40,14:58:40,442,35,"",0,0,6253.98,0
2013010,14:58:54,14:58:54,2312,36,"",0,0,6325.40,0
2013010,14:59:16,14:59:16,443,37,"",0,0,6493.86,0
2013010,14:59:46,14:59:46,444,38,"",0,0,6663.42,0
2013010,15:00:24,15:00:24,445,39,"",0,0,6858.73,0
2013010,15:00:54,15:00:54,446,40,"",0,0,7070.68,0
2013010,15:01:16,15:01:16,447,41,"",0,0,7200.01,0
2013010,15:01:38,15:01:38,448,42,"",0,0,7316.27,0
2013010,15:02:14,15:02:14,449,43,"",0,0,7560.63,0
2013010,15:02:36,15:02:36,1412,44,"",0,0,7661.85,0
2013010,15:03:12,15:03:12,450,45,"",0,0,7860.05,0
2013010,15:03:44,15:03:44,451,46,"",0,0,8019.70,0
2013010,15:04:10,15:04:10,452,47,"",0,0,8162.40,0
2013010,15:04:42,15:04:42,453,48,"",0,0,8340.85,0
2013010,15:05:00,15:05:00,454,49,"",0,0,8437.30,1
2014020,16:00:00,16:00:00,145,1,"",0,0,0.00,1
2014020,16:00:17,16:00:17,1560,2,"",0,0,65.93,0
2014020,16:00:51,16:00:51,163,3,"",0,0,203.74,0
2014020,16:01:20,16:01:20,164,4,"",0,0,346.23,0
2014020,16:01:42,16:01:42,165,5,"",0,0,455.22,0
2014020,16:02:21,16:02:21,2066,6,"",0,0,670.98,0
2014020,16:02:53,16:02:53,2065,7,"",0,0,872.35,0
2014020,16:03:47,16:03:47,167,8,"",0,0,1128.19,0
2014020,16:04:23,16:04:23,169,9,"",0,0,1392.96,0
2014020,16:04:48,16:04:48,170,10,"",0,0,1497.88,0
2014020,16:05:29,16:05:29,171,11,"",0,0,1706.19,0
2014020,16:05:59,16:05:59,172,12,"",0,0,1847.43,0
2014020,16:06:38,16:06:38,173,13,"",0,0,2027.58,0
2014020,16:07:53,16:07:53,1360,14,"",0,0,2430.59,0
2014020,16:08:20,16:08:20,175,15,"",0,0,2563.58,0
2014020,16:08:57,16:08:57,1369,16,"",0,0,2718.36,0
2014020,16:09:29,16:09:29,176,17,"",0,0,2855.85,0
2014020,16:09:58,16:09:58,177,18,"",0,0,2984.09,0
2014020,16:10:39,16:10:39,178,19,"",0,0,3211.40,0
2014020,16:11:09,16:11:09,179,20,"",0,0,3339.96,0
2014020,16:13:18,16:13:18,1957,21,"",0,0,4079.56,0
2014020,16:13:52,16:13:52,182,22,"",0,0,4251.98,0
2014020,16:14:12,16:14:12,183,23,"",0,0,4372.54,0
2014020,16:15:10,16:15:10,184,24,"",0,0,4696.32,0
2014020,16:15:54,16:15:54,185,25,"",0,0,4934.81,0
2014020,16:16:36,16:16:36,1366,26,"",0,0,5135.13,0
2014020,16:17:22,16:17:22,1365,27,"",0,0,5343.59,0
2014020,16:17:52,16:17:52,188,28,"",0,0,5471.41,0
2014020,16:18:16,16:18:16,189,29,"",0,0,5587.20,0
2014020,16:18:58,16:18:58,190,30,"",0,0,5785.81,0
2014020,16:20:18,16:20:18,191,31,"",0,0,6128.91,0
2014020,16:20:40,16:20:40,2358,32,"",0,0,6226.10,0
2014020,16:21:00,16:21:00,192,33,"",0,0,6326.10,0
2014020,16:21:41,16:21:41,193,34,"",0,0,6521.69,0
2014020,16:22:23,16:22:23,194,35,"",0,0,6735.75,0
2014020,16:22:50,16:22:50,195,36,"",0,0,6877.27,0
2014020,16:24:10,16:24:10,2091,39,"",0,0,7281.53,0
2014020,16:25:14,16:25:14,2186,40,"",0,0,7582.57,0
2014020,16:26:27,16:26:27,1996,41,"",0,0,7986.85,0
2014020,16:26:42,16:26:42,211,42,"",0,0,8057.41,0
2014020,16:27:31,16:27:31,212,43,"",0,0,8286.20,0
2014020,16:28:00,16:28:00,213,44,"",0,0,8441.79,0
2014020,16:28:27,16:28:27,214,45,"",0,0,8570.98,0
2014020,16:28:54,16:28:54,215,46,"",0,0,8713.58,0
2014020,16:29:25,16:29:25,216,47,"",0,0,8847.93,0
2014020,16:30:00,16:30:00,217,48,"",0,0,8996.86,1
2015020,11:26:00,11:26:00,1874,1,"",0,0,0.00,1
2015020,11:27:43,11:27:43,2057,2,"",0,0,294.44,0
2015020,11:28:10,11:28:10,144,3,"",0,0,367.92,0
2015020,11:29:00,11:29:00,2056,4,"",0,0,528.62,0
2015020,11:29:30,11:29:30,1560,5,"",0,0,615.15,0
2015020,11:30:16,11:30:16,163,6,"",0,0,751.06,0
2015020,11:31:29,11:31:29,1539,7,"",0,0,1002.22,0
2015020,11:32:34,11:32:34,1538,8,"",0,0,1131.47,0
2015020,11:33:35,11:33:35,1026,9,"",0,0,1289.19,0
2015020,11:34:10,11:34:10,2599,10,"",0,0,1402.49,0
2015020,11:34:44,11:34:44,1535,11,"",0,0,1495.46,0
2015020,11:35:30,11:35:30,1532,12,"",0,0,1635.40,0
2015020,11:36:08,11:36:08,2219,13,"",0,0,1748.90,0
2015020,11:36:24,11:36:24,2169,14,"",0,0,1765.60,0
2015020,11:37:06,11:37:06,488,15,"",0,0,1913.60,0
2015020,11:37:56,11:37:56,1963,16,"",0,0,2069.44,0
2015020,11:38:30,11:38:30,2598,17,"",0,0,2170.70,0
2015020,11:39:01,11:39:01,2170,18,"",0,0,2260.88,0
2015020,11:39:24,11:39:24,789,19,"",0,0,2330.03,0
2015020,11:41:00,11:41:00,1565,20,"",0,0,2659.98,1
2016020,06:45:00,06:45:00,2086,1,"",0,0,0.00,1
2016020,06:46:20,06:46:20,2085,2,"",0,0,450.85,0
2016020,06:49:25,06:49:25,2081,3,"",0,0,1627.69,0
2016020,06:50:00,06:50:00,2080,4,"",0,0,1872.15,1
2016020,06:52:14,06:52:14,570,5,"",0,0,3479.67,0
2016020,06:52:43,06:52:43,571,6,"",0,0,3872.39,0
2016020,06:53:04,06:53:04,572,7,"",0,0,4132.29,0
2016020,06:53:15,06:53:15,573,8,"",0,0,4263.31,0
2016020,06:53:46,06:53:46,574,9,"",0,0,4642.89,0
2016020,06:54:35,06:54:35,575,10,"",0,0,5215.95,0
2016020,06:54:52,06:54:52,576,11,"",0,0,5437.20,0
2016020,06:55:01,06:55:01,577,12,"",0,0,5539.41,0
2016020,06:55:36,06:55:36,578,13,"",0,0,5967.38,0
2016020,06:55:44,06:55:44,2028,14,"",0,0,6075.84,0
2016020,06:55:53,06:55:53,2026,15,"",0,0,6170.61,0
2016020,06:56:19,06:56:19,581,16,"",0,0,6493.52,0
2016020,06:56:37,06:56:37,2027,17,"",0,0,6707.64,0
2016020,06:57:00,06:57:00,583,18,"",0,0,6960.06,0
2016020,06:57:08,06:57:08,584,19,"",0,0,7057.44,0
2016020,06:57:17,06:57:17,585,20,"",0,0,7164.48,0
2016020,06:57:33,06:57:33,586,21,"",0,0,7379.68,0
2016020,06:57:56,06:57:56,587,22,"",0,0,7655.18,0
2016020,06:58:20,06:58:20,2030,23,"",0,0,7932.84,0
2016020,06:58:28,06:58:28,589,24,"",0,0,8037.90,0
2016020,06:58:43,06:58:43,590,25,"",0,0,8192.43,0
2016020,06:58:51,06:58:51,591,26,"",0,0,8288.32,0
2016020,06:59:00,06:59:00,592,27,"",0,0,8384.70,0
2016020,06:59:44,06:59:44,593,28,"",0,0,8894.39,0
2016020,07:00:23,07:00:23,594,29,"",0,0,9333.92,0
2016020,07:00:52,07:00:52,595,30,"",0,0,9667.73,0
2016020,07:01:03,07:01:03,596,31,"",0,0,9794.48,0
2016020,07:01:31,07:01:31,597,32,"",0,0,10113.24,0
2016020,07:01:50,07:01:50,598,33,"",0,0,10316.20,0
2016020,07:02:48,07:02:48,599,34,"",0,0,10986.42,0
2016020,07:03:08,07:03:08,600,35,"",0,0,11230.87,0
2016020,07:03:24,07:03:24,601,36,"",0,0,11404.43,0
2016020,07:03:40,07:03:40,602,37,"",0,0,11603.50,0
2016020,07:04:00,07:04:00,603,38,"",0,0,11847.00,0
2016020,07:05:00,07:05:00,2022,39,"",0,0,12346.50,1
2016020,07:05:32,07:05:32,605,40,"",0,0,12506.09,0
2016020,07:06:12,07:06:12,606,41,"",0,0,12748.52,0
2016020,07:06:33,07:06:33,607,42,"",0,0,12890.20,0
2016020,07:06:55,07:06:55,608,43,"",0,0,13032.70,0
2016020,07:07:24,07:07:24,609,44,"",0,0,13241.35,0
2016020,07:08:02,07:08:02,610,45,"",0,0,13481.35,0
2016020,07:08:26,07:08:26,611,46,"",0,0,13640.80,0
2016020,07:09:51,07:09:51,1429,47,"",0,0,14168.18,0
2016020,07:10:21,07:10:21,2145,48,"",0,0,14359.48,0
2016020,07:10:37,07:10:37,2001,49,"",0,0,14474.16,0
2016020,07:11:04,07:11:04,1923,50,"",0,0,14575.91,0
2016020,07:11:28,07:11:28,2244,51,"",0,0,14655.77,0
2016020,07:12:03,07:12:03,1839,52,"",0,0,14877.26,0
2016020,07:13:02,07:13:02,2195,53,"",0,0,15265.59,0
2016020,07:20:00,07:20:00,1555,54,"",0,0,17918.95,1
2017010,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
2017010,09:31:44,09:31:44,2057,2,"",0,0,294.44,0
2017010,09:32:11,09:32:11,144,3,"",0,0,367.92,0
2017010,09:33:02,09:33:02,2056,4,"",0,0,528.62,0
2017010,09:33:33,09:33:33,1560,5,"",0,0,615.15,0
2017010,09:34:27,09:34:27,163,6,"",0,0,752.96,0
2017010,09:35:45,09:35:45,1539,7,"",0,0,1016.98,0
2017010,09:36:43,09:36:43,1538,8,"",0,0,1146.20,0
2017010,09:37:49,09:37:49,1026,9,"",0,0,1303.88,0
2017010,09:38:47,09:38:47,1974,10,"",0,0,1481.87,0
2017010,09:39:45,09:39:45,1532,11,"",0,0,1662.60,0
2017010,09:40:28,09:40:28,2169,12,"",0,0,1792.77,0
2017010,09:41:11,09:41:11,488,13,"",0,0,1940.77,0
2017010,09:42:01,09:42:01,1963,14,"",0,0,2096.61,0
2017010,09:42:55,09:42:55,2170,15,"",0,0,2288.00,0
2017010,09:43:19,09:43:19,789,16,"",0,0,2357.04,0
2017010,09:45:00,09:45:00,1565,17,"",0,0,2692.70,1
2019070,22:34:00,22:34:00,1874,1,"",0,0,0.00,1
2019070,22:35:43,22:35:43,2057,2,"",0,0,294.44,0
2019070,22:36:10,22:36:10,144,3,"",0,0,367.92,0
2019070,22:37:00,22:37:00,2056,4,"",0,0,528.62,0
2019070,22:37:30,22:37:30,1560,5,"",0,0,615.15,0
2019070,22:38:16,22:38:16,163,6,"",0,0,751.06,0
2019070,22:39:29,22:39:29,1539,7,"",0,0,1002.22,0
2019070,22:40:34,22:40:34,1538,8,"",0,0,1131.47,0
2019070,22:41:35,22:41:35,1026,9,"",0,0,1289.19,0
2019070,22:42:10,22:42:10,2599,10,"",0,0,1402.49,0
2019070,22:42:44,22:42:44,1535,11,"",0,0,1495.46,0
2019070,22:43:30,22:43:30,1532,12,"",0,0,1635.40,0
2019070,22:44:08,22:44:08,2219,13,"",0,0,1748.90,0
2019070,22:44:24,22:44:24,2169,14,"",0,0,1765.60,0
2019070,22:45:06,22:45:06,488,15,"",0,0,1913.60,0
2019070,22:45:56,22:45:56,1963,16,"",0,0,2069.44,0
2019070,22:46:30,22:46:30,2598,17,"",0,0,2170.70,0
2019070,22:47:01,22:47:01,2170,18,"",0,0,2260.88,0
2019070,22:47:24,22:47:24,789,19,"",0,0,2330.03,0
2019070,22:49:00,22:49:00,1565,20,"",0,0,2659.98,1
2020010,17:50:00,17:50:00,95,1,"",0,0,0.00,1
2020010,17:50:46,17:50:46,1891,2,"",0,0,250.99,0
2020010,17:51:10,17:51:10,1915,3,"",0,0,373.81,0
2020010,17:51:35,17:51:35,72,4,"",0,0,469.16,0
2020010,17:51:54,17:51:54,1892,5,"",0,0,571.56,0
2020010,17:52:16,17:52:16,161,6,"",0,0,661.33,0
2020010,17:52:40,17:52:40,74,7,"",0,0,816.70,0
2020010,17:53:02,17:53:02,1962,8,"",0,0,925.09,0
2020010,17:53:34,17:53:34,158,9,"",0,0,1103.14,0
2020010,17:54:01,17:54:01,157,10,"",0,0,1278.86,0
2020010,17:55:00,17:55:00,148,11,"",0,0,1585.69,1
2020010,17:55:19,17:55:19,1731,12,"",0,0,1659.22,0
2020010,17:55:41,17:55:41,1797,13,"",0,0,1763.65,0
2020010,17:56:27,17:56:27,150,14,"",0,0,1956.33,0
2020010,17:58:14,17:58:14,151,15,"",0,0,2522.54,0
2020010,17:58:39,17:58:39,152,16,"",0,0,2615.81,0
2020010,17:59:06,17:59:06,100,17,"",0,0,2730.56,0
2020010,17:59:53,17:59:53,101,18,"",0,0,2919.24,0
2020010,18:00:45,18:00:45,102,19,"",0,0,3165.61,0
2020010,18:01:37,18:01:37,103,20,"",0,0,3394.02,0
2020010,18:02:08,18:02:08,104,21,"",0,0,3556.84,0
2020010,18:02:38,18:02:38,105,22,"",0,0,3670.63,0
2020010,18:03:08,18:03:08,106,23,"",0,0,3790.01,0
2020010,18:03:49,18:03:49,108,24,"",0,0,3976.95,0
2020010,18:04:33,18:04:33,109,25,"",0,0,4160.48,0
2020010,18:05:06,18:05:06,110,26,"",0,0,4287.01,0
2020010,18:06:23,18:06:23,112,27,"",0,0,4632.09,0
2020010,18:07:01,18:07:01,113,28,"",0,0,4787.48,0
2020010,18:07:29,18:07:29,114,29,"",0,0,4932.84,0
2020010,18:07:56,18:07:56,115,30,"",0,0,5048.67,0
2020010,18:08:26,18:08:26,116,31,"",0,0,5187.17,0
2020010,18:10:00,18:10:00,2124,32,"",0,0,5703.21,1
2020010,18:11:06,18:11:06,1914,33,"",0,0,5958.67,0
2020010,18:13:07,18:13:07,1358,34,"",0,0,6660.03,0
2020010,18:14:00,18:14:00,124,36,"",0,0,6856.69,0
2020010,18:14:26,18:14:26,125,37,"",0,0,6966.96,0
2020010,18:14:46,18:14:46,126,38,"",0,0,7057.18,0
2020010,18:15:32,18:15:32,128,39,"",0,0,7288.54,0
2020010,18:16:04,18:16:04,129,40,"",0,0,7387.17,0
2020010,18:16:53,18:16:53,130,41,"",0,0,7643.06,0
2020010,18:18:02,18:18:02,132,42,"",0,0,7945.84,0
2020010,18:18:49,18:18:49,133,43,"",0,0,8136.87,0
2020010,18:22:20,18:22:20,136,44,"",0,0,9020.15,0
2020010,18:22:40,18:22:40,137,45,"",0,0,9094.72,0
2020010,18:24:27,18:24:27,1487,46,"",0,0,9584.00,0
2020010,18:24:56,18:24:56,138,47,"",0,0,9717.06,0
2020010,18:25:48,18:25:48,139,48,"",0,0,9925.76,0
2020010,18:26:14,18:26:14,140,49,"",0,0,10036.17,0
2020010,18:26:46,18:26:46,2014,50,"",0,0,10141.65,0
2020010,18:27:52,18:27:52,143,51,"",0,0,10422.60,0
2020010,18:28:59,18:28:59,2057,52,"",0,0,10686.27,0
2020010,18:29:16,18:29:16,144,53,"",0,0,10759.75,0
2020010,18:30:00,18:30:00,145,54,"",0,0,10943.53,1
2021020,12:30:00,12:30:00,2120,1,"",0,0,0.00,1
2021020,12:30:38,12:30:38,2679,2,"",0,0,284.42,0
2021020,12:31:06,12:31:06,2680,3,"",0,0,422.90,0
2021020,12:32:46,12:32:46,277,4,"",0,0,1163.65,0
2021020,12:33:14,12:33:14,278,5,"",0,0,1299.86,0
2021020,12:33:53,12:33:53,402,6,"",0,0,1582.72,0
2021020,12:34:05,12:34:05,2137,7,"",0,0,1656.60,0
2021020,12:34:26,12:34:26,404,8,"",0,0,1772.74,0
2021020,12:34:50,12:34:50,405,9,"",0,0,1892.46,0
2021020,12:35:14,12:35:14,995,10,"",0,0,2034.21,0
2021020,12:35:58,12:35:58,408,11,"",0,0,2340.97,0
2021020,12:36:39,12:36:39,409,12,"",0,0,2610.48,0
2021020,12:36:56,12:36:56,410,13,"",0,0,2706.12,0
2021020,12:37:16,12:37:16,1569,14,"",0,0,2833.24,0
2021020,12:37:34,12:37:34,2138,15,"",0,0,2977.48,0
2021020,12:38:41,12:38:41,412,16,"",0,0,3465.82,0
2021020,12:39:00,12:39:00,2121,17,"",0,0,3603.91,1
2022020,11:51:00,11:51:00,2092,1,"",0,0,0.00,1
2022020,11:51:43,11:51:43,2044,2,"",0,0,424.79,0
2022020,11:52:45,11:52:45,2042,3,"",0,0,929.67,0
2022020,11:53:16,11:53:16,2038,4,"",0,0,1282.72,0
2022020,11:53:44,11:53:44,2039,5,"",0,0,1621.73,0
2022020,11:54:33,11:54:33,2232,6,"",0,0,2007.59,0
2022020,11:55:25,11:55:25,274,7,"",0,0,2487.19,0
2022020,11:55:40,11:55:40,275,8,"",0,0,2602.81,0
2022020,11:55:53,11:55:53,276,9,"",0,0,2748.18,0
2022020,11:56:11,11:56:11,277,10,"",0,0,2964.62,0
2022020,11:56:22,11:56:22,278,11,"",0,0,3083.91,0
2022020,11:56:33,11:56:33,279,12,"",0,0,3193.00,0
2022020,11:56:50,11:56:50,280,13,"",0,0,3322.37,0
2022020,11:57:07,11:57:07,1360,14,"",0,0,3474.83,0
2022020,11:58:09,11:58:09,283,15,"",0,0,4026.00,0
2022020,11:58:26,11:58:26,284,16,"",0,0,4163.73,0
2022020,11:58:54,11:58:54,285,17,"",0,0,4419.38,0
2022020,11:59:15,11:59:15,713,18,"",0,0,4519.63,0
2022020,11:59:27,11:59:27,286,19,"",0,0,4611.65,0
2022020,11:59:40,11:59:40,287,20,"",0,0,4710.97,0
2022020,12:00:00,12:00:00,2063,21,"",0,0,4933.11,1
2022020,12:01:00,12:01:00,2064,22,"",0,0,5120.10,0
2022020,12:01:54,12:01:54,1555,23,"",0,0,5317.30,0
2022020,12:02:31,12:02:31,2078,24,"",0,0,5429.81,0
2022020,12:03:21,12:03:21,1354,25,"",0,0,5638.94,0
2022020,12:03:51,12:03:51,2071,26,"",0,0,5745.69,0
2022020,12:04:35,12:04:35,17,27,"",0,0,5899.31,0
2022020,12:04:52,12:04:52,742,28,"",0,0,5942.70,0
2022020,12:05:52,12:05:52,805,29,"",0,0,6142.64,0
2022020,12:07:03,12:07:03,806,30,"",0,0,6335.41,0
2022020,12:07:30,12:07:30,2045,31,"",0,0,6417.43,0
2022020,12:08:07,12:08:07,808,32,"",0,0,6553.20,0
2022020,12:08:27,12:08:27,1474,33,"",0,0,6622.49,0
2022020,12:09:11,12:09:11,811,34,"",0,0,6793.71,0
2022020,12:09:41,12:09:41,812,35,"",0,0,6919.73,0
2022020,12:10:45,12:10:45,813,36,"",0,0,7176.33,0
2022020,12:11:15,12:11:15,814,37,"",0,0,7308.76,0
2022020,12:11:39,12:11:39,815,38,"",0,0,7404.50,0
2022020,12:12:09,12:12:09,816,39,"",0,0,7527.58,0
2022020,12:12:29,12:12:29,817,40,"",0,0,7638.57,0
2022020,12:13:06,12:13:06,818,41,"",0,0,7800.23,0
2022020,12:14:57,12:14:57,819,42,"",0,0,8364.67,0
2022020,12:15:21,12:15:21,820,43,"",0,0,8463.04,0
2022020,12:15:44,12:15:44,821,44,"",0,0,8578.63,0
2022020,12:16:41,12:16:41,823,45,"",0,0,8820.93,0
2022020,12:17:18,12:17:18,824,46,"",0,0,8951.05,0
2022020,12:18:02,12:18:02,825,47,"",0,0,9091.04,0
2022020,12:18:32,12:18:32,826,48,"",0,0,9222.13,0
2022020,12:19:02,12:19:02,827,49,"",0,0,9351.34,0
2022020,12:19:39,12:19:39,828,50,"",0,0,9512.89,0
2022020,12:20:00,12:20:00,2117,51,"",0,0,9605.90,1
2022020,12:20:16,12:20:16,321,52,"",0,0,9749.79,0
2022020,12:20:35,12:20:35,322,53,"",0,0,9899.08,0
2022020,12:20:54,12:20:54,830,54,"",0,0,10048.80,0
2022020,12:21:16,12:21:16,831,55,"",0,0,10216.45,0
2022020,12:21:31,12:21:31,832,56,"",0,0,10315.96,0
2022020,12:22:27,12:22:27,833,57,"",0,0,10845.12,0
2022020,12:23:23,12:23:23,834,58,"",0,0,11400.94,0
2022020,12:23:35,12:23:35,835,59,"",0,0,11494.67,0
2022020,12:24:00,12:24:00,836,60,"",0,0,11723.26,0
2022020,12:24:27,12:24:27,837,61,"",0,0,11963.56,0
2022020,12:24:41,12:24:41,838,62,"",0,0,12069.00,0
2022020,12:25:00,12:25:00,839,63,"",0,0,12210.63,1
2022020,12:25:25,12:25:25,840,64,"",0,0,12438.50,0
2022020,12:25:42,12:25:42,841,65,"",0,0,12562.08,0
2022020,12:26:07,12:26:07,842,66,"",0,0,12755.20,0
2022020,12:26:20,12:26:20,843,67,"",0,0,12837.55,0
2022020,12:26:40,12:26:40,844,68,"",0,0,13005.94,0
2022020,12:27:10,12:27:10,845,69,"",0,0,13205.86,0
2022020,12:27:23,12:27:23,846,70,"",0,0,13289.77,0
2022020,12:27:48,12:27:48,848,71,"",0,0,13494.39,0
2022020,12:28:14,12:28:14,850,72,"",0,0,13665.18,0
2022020,12:28:36,12:28:36,851,73,"",0,0,13825.35,0
2022020,12:28:56,12:28:56,852,74,"",0,0,13977.59,0
2022020,12:29:09,12:29:09,1972,75,"",0,0,14059.81,0
2022020,12:29:27,12:29:27,854,76,"",0,0,14192.00,0
2022020,12:29:42,12:29:42,855,77,"",0,0,14294.00,0
2022020,12:30:00,12:30:00,856,78,"",0,0,14392.74,0
2022020,12:30:22,12:30:22,857,79,"",0,0,14573.73,0
2022020,12:30:33,12:30:33,858,80,"",0,0,14636.24,0
2022020,12:30:50,12:30:50,859,81,"",0,0,14720.21,0
2022020,12:31:30,12:31:30,860,82,"",0,0,14949.41,0
2022020,12:31:51,12:31:51,861,83,"",0,0,15076.37,0
2022020,12:32:18,12:32:18,1873,84,"",0,0,15299.10,0
2022020,12:32:51,12:32:51,1848,85,"",0,0,15546.27,0
2022020,12:33:17,12:33:17,1849,86,"",0,0,15747.93,0
2022020,12:33:37,12:33:37,1850,87,"",0,0,15896.96,0
2022020,12:33:53,12:33:53,1819,88,"",0,0,16003.91,0
2022020,12:35:00,12:35:00,867,89,"",0,0,16662.96,1
2022020,12:37:15,12:37:15,869,90,"",0,0,17291.36,0
2022020,12:37:40,12:37:40,2366,91,"",0,0,17420.13,0
2022020,12:38:11,12:38:11,2367,92,"",0,0,17604.10,0
2022020,12:38:36,12:38:36,872,93,"",0,0,17756.01,0
2022020,12:39:32,12:39:32,2330,94,"",0,0,18124.37,0
2022020,12:39:56,12:39:56,873,95,"",0,0,18264.82,0
2022020,12:40:45,12:40:45,874,96,"",0,0,18592.20,0
2022020,12:41:13,12:41:13,875,97,"",0,0,18760.11,0
2022020,12:41:34,12:41:34,876,98,"",0,0,18896.83,0
2022020,12:42:06,12:42:06,877,99,"",0,0,19119.80,0
2022020,12:43:21,12:43:21,879,100,"",0,0,19668.83,0
2022020,12:43:51,12:43:51,880,101,"",0,0,19867.18,0
2022020,12:44:29,12:44:29,881,102,"",0,0,20075.98,0
2022020,12:45:57,12:45:57,882,103,"",0,0,20668.71,0
2022020,12:46:32,12:46:32,883,104,"",0,0,20862.40,0
2022020,12:47:59,12:47:59,884,105,"",0,0,21366.85,0
2022020,12:48:55,12:48:55,885,106,"",0,0,21656.44,0
2022020,12:49:32,12:49:32,886,107,"",0,0,21893.07,0
2022020,12:49:55,12:49:55,887,108,"",0,0,22050.01,0
2022020,12:50:14,12:50:14,888,109,"",0,0,22154.85,0
2022020,12:50:37,12:50:37,889,110,"",0,0,22300.01,0
2022020,12:50:56,12:50:56,890,111,"",0,0,22410.23,0
2022020,12:51:22,12:51:22,891,112,"",0,0,22582.72,0
2022020,12:51:36,12:51:36,2150,113,"",0,0,22644.75,0
2022020,12:51:57,12:51:57,1875,114,"",0,0,22773.43,0
2022020,12:52:15,12:52:15,894,115,"",0,0,22888.95,0
2022020,12:52:43,12:52:43,1485,116,"",0,0,23022.91,0
2022020,12:54:03,12:54:03,897,117,"",0,0,23520.53,0
2022020,12:54:31,12:54:31,898,118,"",0,0,23644.76,0
2022020,12:58:01,12:58:01,2147,119,"",0,0,24948.58,0
2022020,13:00:00,13:00:00,1878,120,"",0,0,25719.02,1
2023070,22:18:00,22:18:00,1874,1,"",0,0,0.00,1
2023070,22:19:43,22:19:43,2057,2,"",0,0,294.44,0
2023070,22:20:10,22:20:10,144,3,"",0,0,367.92,0
2023070,22:21:00,22:21:00,2056,4,"",0,0,528.62,0
2023070,22:21:30,22:21:30,1560,5,"",0,0,615.15,0
2023070,22:22:16,22:22:16,163,6,"",0,0,751.06,0
2023070,22:23:29,22:23:29,1539,7,"",0,0,1002.22,0
2023070,22:24:34,22:24:34,1538,8,"",0,0,1131.47,0
2023070,22:25:35,22:25:35,1026,9,"",0,0,1289.19,0
2023070,22:26:10,22:26:10,2599,10,"",0,0,1402.49,0
2023070,22:26:44,22:26:44,1535,11,"",0,0,1495.46,0
2023070,22:27:30,22:27:30,1532,12,"",0,0,1635.40,0
2023070,22:28:08,22:28:08,2219,13,"",0,0,1748.90,0
2023070,22:28:24,22:28:24,2169,14,"",0,0,1765.60,0
2023070,22:29:06,22:29:06,488,15,"",0,0,1913.60,0
2023070,22:29:56,22:29:56,1963,16,"",0,0,2069.44,0
2023070,22:30:30,22:30:30,2598,17,"",0,0,2170.70,0
2023070,22:31:01,22:31:01,2170,18,"",0,0,2260.88,0
2023070,22:31:24,22:31:24,789,19,"",0,0,2330.03,0
2023070,22:33:00,22:33:00,1565,20,"",0,0,2659.98,1
2024020,09:30:00,09:30:00,2120,1,"",0,0,0.00,1
2024020,09:30:38,09:30:38,2679,2,"",0,0,284.42,0
2024020,09:31:06,09:31:06,2680,3,"",0,0,422.90,0
2024020,09:32:46,09:32:46,277,4,"",0,0,1163.65,0
2024020,09:33:14,09:33:14,278,5,"",0,0,1299.86,0
2024020,09:33:53,09:33:53,402,6,"",0,0,1582.72,0
2024020,09:34:05,09:34:05,2137,7,"",0,0,1656.60,0
2024020,09:34:26,09:34:26,404,8,"",0,0,1772.74,0
2024020,09:34:50,09:34:50,405,9,"",0,0,1892.46,0
2024020,09:35:14,09:35:14,995,10,"",0,0,2034.21,0
2024020,09:35:58,09:35:58,408,11,"",0,0,2340.97,0
2024020,09:36:39,09:36:39,409,12,"",0,0,2610.48,0
2024020,09:36:56,09:36:56,410,13,"",0,0,2706.12,0
2024020,09:37:16,09:37:16,1569,14,"",0,0,2833.24,0
2024020,09:37:34,09:37:34,2138,15,"",0,0,2977.48,0
2024020,09:38:41,09:38:41,412,16,"",0,0,3465.82,0
2024020,09:39:00,09:39:00,2121,17,"",0,0,3603.91,1
2025070,16:15:00,16:15:00,730,1,"",0,0,0.00,1
2025070,16:16:44,16:16:44,731,2,"",0,0,283.69,0
2025070,16:17:50,16:17:50,732,3,"",0,0,463.46,0
2025070,16:19:04,16:19:04,733,4,"",0,0,673.32,0
2025070,16:20:05,16:20:05,734,5,"",0,0,841.81,0
2025070,16:23:04,16:23:04,1840,6,"",0,0,1296.38,0
2025070,16:27:27,16:27:27,2061,7,"",0,0,2195.21,0
2025070,16:28:15,16:28:15,2062,8,"",0,0,2321.73,0
2025070,16:30:00,16:30:00,1565,9,"",0,0,2653.09,1
2026020,15:40:00,15:40:00,413,1,"",0,0,0.00,1
2026020,15:40:25,15:40:25,2139,2,"",0,0,117.61,0
2026020,15:40:51,15:40:51,2179,3,"",0,0,257.76,0
2026020,15:41:02,15:41:02,2140,4,"",0,0,282.38,0
2026020,15:41:24,15:41:24,2173,5,"",0,0,389.98,0
2026020,15:41:47,15:41:47,2141,6,"",0,0,505.11,0
2026020,15:42:07,15:42:07,2174,7,"",0,0,589.72,0
2026020,15:42:50,15:42:50,2142,8,"",0,0,831.30,0
2026020,15:43:09,15:43:09,2143,9,"",0,0,934.63,0
2026020,15:44:01,15:44:01,2363,10,"",0,0,1212.69,0
2026020,15:44:16,15:44:16,2144,11,"",0,0,1293.76,0
2026020,15:45:01,15:45:01,278,12,"",0,0,1576.62,0
2026020,15:45:27,15:45:27,177,13,"",0,0,1700.24,0
2026020,15:46:04,15:46:04,178,14,"",0,0,1927.55,0
2026020,15:46:29,15:46:29,179,15,"",0,0,2056.11,0
2026020,15:47:00,15:47:00,2120,16,"",0,0,2270.15,1
2027010,11:29:00,11:29:00,1565,1,"",0,0,0.00,1
2027010,11:29:46,11:29:46,793,2,"",0,0,112.47,0
2027010,11:30:47,11:30:47,1537,3,"",0,0,253.82,0
2027010,11:31:52,11:31:52,794,4,"",0,0,418.68,0
2027010,11:32:38,11:32:38,423,5,"",0,0,538.89,0
2027010,11:33:30,11:33:30,424,6,"",0,0,691.38,0
2027010,11:33:44,11:33:44,1979,7,"",0,0,702.52,0
2027010,11:34:30,11:34:30,2171,8,"",0,0,834.92,0
2027010,11:35:21,11:35:21,1397,9,"",0,0,969.61,0
2027010,11:36:08,11:36:08,2585,10,"",0,0,1053.83,0
2027010,11:36:45,11:36:45,1539,11,"",0,0,1127.16,0
2027010,11:37:50,11:37:50,1538,12,"",0,0,1256.35,0
2027010,11:38:56,11:38:56,796,13,"",0,0,1415.88,0
2027010,11:39:42,11:39:42,2599,14,"",0,0,1525.23,0
2027010,11:40:24,11:40:24,2600,15,"",0,0,1620.31,0
2027010,11:41:01,11:41:01,742,16,"",0,0,1683.33,0
2027010,11:42:07,11:42:07,18,17,"",0,0,1832.82,0
2027010,11:43:12,11:43:12,19,18,"",0,0,1968.42,0
2027010,11:44:31,11:44:31,800,19,"",0,0,2151.23,0
2027010,11:46:00,11:46:00,1874,20,"",0,0,2380.87,1
2028010,12:30:00,12:30:00,1555,1,"",0,0,0.00,1
2028010,12:30:15,12:30:15,2176,2,"",0,0,75.76,0
2028010,12:30:45,12:30:45,1354,3,"",0,0,251.55,0
2028010,12:31:21,12:31:21,742,4,"",0,0,482.02,0
2028010,12:31:58,12:31:58,19,5,"",0,0,742.98,0
2028010,12:32:32,12:32:32,1557,6,"",0,0,917.92,0
2028010,12:33:04,12:33:04,1357,7,"",0,0,1081.31,0
2028010,12:33:51,12:33:51,2181,8,"",0,0,1324.28,0
2028010,12:34:23,12:34:23,1084,9,"",0,0,1484.62,0
2028010,12:34:57,12:34:57,1085,10,"",0,0,1640.28,0
2028010,12:35:38,12:35:38,1086,11,"",0,0,1893.46,0
2028010,12:36:01,12:36:01,1087,12,"",0,0,2014.97,0
2028010,12:36:24,12:36:24,1088,13,"",0,0,2138.58,0
2028010,12:36:53,12:36:53,1089,14,"",0,0,2288.08,0
2028010,12:37:36,12:37:36,1090,15,"",0,0,2508.57,0
2028010,12:38:10,12:38:10,1091,16,"",0,0,2665.19,0
2028010,12:38:40,12:38:40,1092,17,"",0,0,2825.46,0
2028010,12:39:32,12:39:32,1093,18,"",0,0,3152.98,0
2028010,12:40:06,12:40:06,1094,19,"",0,0,3330.09,0
2028010,12:40:31,12:40:31,1095,20,"",0,0,3440.54,0
2028010,12:41:17,12:41:17,1096,21,"",0,0,3645.25,0
2028010,12:41:37,12:41:37,1097,22,"",0,0,3737.58,0
2028010,12:42:09,12:42:09,1496,23,"",0,0,3884.28,0
2028010,12:42:25,12:42:25,1558,24,"",0,0,3973.65,0
2028010,12:42:55,12:42:55,1099,25,"",0,0,4134.69,0
2028010,12:43:10,12:43:10,1139,26,"",0,0,4206.78,0
2028010,12:43:31,12:43:31,1100,27,"",0,0,4315.96,0
2028010,12:43:56,12:43:56,1101,28,"",0,0,4425.98,0
2028010,12:44:21,12:44:21,1102,29,"",0,0,4536.04,0
2028010,12:44:55,12:44:55,1103,30,"",0,0,4747.35,0
2028010,12:45:25,12:45:25,1104,31,"",0,0,4880.23,0
2028010,12:45:54,12:45:54,1105,32,"",0,0,5014.35,0
2028010,12:46:28,12:46:28,1106,33,"",0,0,5189.37,0
2028010,12:47:11,12:47:11,1107,34,"",0,0,5379.79,0
2028010,12:47:36,12:47:36,1108,35,"",0,0,5492.90,0
2028010,12:47:52,12:47:52,1109,36,"",0,0,5580.26,0
2028010,12:48:17,12:48:17,1110,37,"",0,0,5723.64,0
2028010,12:48:47,12:48:47,1111,38,"",0,0,5883.23,0
2028010,12:49:07,12:49:07,1112,39,"",0,0,5968.47,0
2028010,12:49:37,12:49:37,1113,40,"",0,0,6123.03,0
2028010,12:50:56,12:50:56,1224,41,"",0,0,6643.98,0
2028010,12:52:02,12:52:02,1115,42,"",0,0,6998.56,0
2028010,12:52:32,12:52:32,1116,43,"",0,0,7118.84,0
2028010,12:52:52,12:52:52,1117,44,"",0,0,7223.65,0
2028010,12:53:10,12:53:10,1118,45,"",0,0,7300.69,0
2028010,12:53:42,12:53:42,1119,46,"",0,0,7496.61,0
2028010,12:54:07,12:54:07,1120,47,"",0,0,7610.97,0
2028010,12:55:18,12:55:18,1121,48,"",0,0,8014.18,0
2028010,12:55:47,12:55:47,1122,49,"",0,0,8155.14,0
2028010,12:56:12,12:56:12,1123,50,"",0,0,8291.87,0
2028010,12:56:37,12:56:37,1124,51,"",0,0,8431.68,0
2028010,12:57:07,12:57:07,1125,52,"",0,0,8566.00,0
2028010,12:57:32,12:57:32,1126,53,"",0,0,8714.81,0
2028010,12:57:59,12:57:59,1127,54,"",0,0,8842.63,0
2028010,12:58:42,12:58:42,1128,55,"",0,0,9078.56,0
2028010,12:59:25,12:59:25,1129,56,"",0,0,9235.72,0
2028010,13:00:04,13:00:04,1130,57,"",0,0,9341.40,0
2028010,13:01:08,13:01:08,1131,58,"",0,0,9709.01,0
2028010,13:01:33,13:01:33,1132,59,"",0,0,9838.23,0
2028010,13:01:58,13:01:58,1133,60,"",0,0,9994.20,0
2028010,13:02:30,13:02:30,1134,61,"",0,0,10161.79,0
2028010,13:03:06,13:03:06,1498,62,"",0,0,10373.83,0
2028010,13:03:47,13:03:47,1559,63,"",0,0,10610.18,0
2028010,13:04:21,13:04:21,1136,64,"",0,0,10750.31,0
2028010,13:05:00,13:05:00,1710,65,"",0,0,11003.22,1
2029020,16:15:00,16:15:00,1878,1,"",0,0,0.00,1
2029020,16:20:09,16:20:09,2148,2,"",0,0,1101.65,0
2029020,16:20:50,16:20:50,924,3,"",0,0,1344.34,0
2029020,16:21:31,16:21:31,925,4,"",0,0,1594.73,0
2029020,16:24:47,16:24:47,926,5,"",0,0,2852.95,0
2029020,16:25:30,16:25:30,927,6,"",0,0,3071.44,0
2029020,16:26:21,16:26:21,928,7,"",0,0,3366.34,0
2029020,16:27:06,16:27:06,929,8,"",0,0,3625.38,0
2029020,16:27:32,16:27:32,930,9,"",0,0,3773.40,0
2029020,16:28:15,16:28:15,931,10,"",0,0,4009.66,0
2029020,16:29:26,16:29:26,932,11,"",0,0,4463.66,0
2029020,16:30:31,16:30:31,933,12,"",0,0,4850.12,0
2029020,16:31:46,16:31:46,934,13,"",0,0,5283.45,0
2029020,16:33:29,16:33:29,935,14,"",0,0,5931.57,0
2029020,16:33:51,16:33:51,936,15,"",0,0,6054.23,0
2029020,16:35:19,16:35:19,1578,16,"",0,0,6590.84,0
2029020,16:36:17,16:36:17,939,17,"",0,0,6956.75,0
2029020,16:37:43,16:37:43,941,18,"",0,0,7477.76,0
2029020,16:38:39,16:38:39,1860,19,"",0,0,7821.44,0
2029020,16:38:58,16:38:58,943,20,"",0,0,7901.20,0
2029020,16:40:05,16:40:05,1477,21,"",0,0,8315.81,0
2029020,16:41:05,16:41:05,946,22,"",0,0,8667.72,0
2029020,16:44:25,16:44:25,948,23,"",0,0,9450.11,0
2029020,16:45:00,16:45:00,1919,24,"",0,0,9674.08,1
2029020,16:46:06,16:46:06,1820,25,"",0,0,10279.87,0
2029020,16:46:33,16:46:33,2197,26,"",0,0,10497.93,0
2029020,16:47:02,16:47:02,1889,27,"",0,0,10732.85,0
2029020,16:47:52,16:47:52,2198,28,"",0,0,11069.00,0
2029020,16:48:16,16:48:16,951,29,"",0,0,11258.80,0
2029020,16:48:28,16:48:28,953,30,"",0,0,11385.76,0
2029020,16:48:52,16:48:52,954,31,"",0,0,11546.48,0
2029020,16:49:14,16:49:14,955,32,"",0,0,11747.43,0
2029020,16:49:39,16:49:39,956,33,"",0,0,11940.23,0
2029020,16:49:57,16:49:57,957,34,"",0,0,12068.92,0
2029020,16:50:44,16:50:44,959,35,"",0,0,12427.63,0
2029020,16:51:02,16:51:02,960,36,"",0,0,12570.29,0
2029020,16:51:18,16:51:18,961,37,"",0,0,12698.48,0
2029020,16:51:37,16:51:37,962,38,"",0,0,12874.13,0
2029020,16:51:59,16:51:59,2245,39,"",0,0,13037.80,0
2029020,16:52:13,16:52:13,963,40,"",0,0,13204.76,0
2029020,16:52:26,16:52:26,2223,41,"",0,0,13360.82,0
2029020,16:52:55,16:52:55,964,42,"",0,0,13560.61,0
2029020,16:53:15,16:53:15,966,43,"",0,0,13703.86,0
2029020,16:53:35,16:53:35,967,44,"",0,0,13864.50,0
2029020,16:53:56,16:53:56,968,45,"",0,0,14027.63,0
2029020,16:54:21,16:54:21,969,46,"",0,0,14192.68,0
2029020,16:54:36,16:54:36,970,47,"",0,0,14303.04,0
2029020,16:55:00,16:55:00,971,48,"",0,0,14488.19,1
2029020,16:56:01,16:56:01,1545,49,"",0,0,14977.57,0
2029020,16:56:17,16:56:17,1911,50,"",0,0,15129.20,0
2029020,16:56:37,16:56:37,975,51,"",0,0,15313.97,0
2029020,16:57:54,16:57:54,976,52,"",0,0,16019.49,0
2029020,16:58:30,16:58:30,977,53,"",0,0,16307.02,0
2029020,16:58:45,16:58:45,978,54,"",0,0,16422.62,0
2029020,16:59:01,16:59:01,979,55,"",0,0,16543.18,0
2029020,16:59:15,16:59:15,980,56,"",0,0,16667.97,0
2029020,16:59:29,16:59:29,1862,57,"",0,0,16805.03,0
2029020,16:59:46,16:59:46,981,58,"",0,0,16942.93,0
2029020,17:00:00,17:00:00,982,59,"",0,0,17058.89,1
2029020,17:00:25,17:00:25,983,60,"",0,0,17198.90,0
2029020,17:00:46,17:00:46,984,61,"",0,0,17330.87,0
2029020,17:01:13,17:01:13,985,62,"",0,0,17481.72,0
2029020,17:01:40,17:01:40,986,63,"",0,0,17621.72,0
2029020,17:02:04,17:02:04,987,64,"",0,0,17758.76,0
2029020,17:02:27,17:02:27,988,65,"",0,0,17898.32,0
2029020,17:02:54,17:02:54,989,66,"",0,0,18025.24,0
2029020,17:03:19,17:03:19,990,67,"",0,0,18151.34,0
2029020,17:03:51,17:03:51,991,68,"",0,0,18343.19,0
2029020,17:05:11,17:05:11,992,69,"",0,0,18838.58,0
2029020,17:05:44,17:05:44,993,70,"",0,0,19016.68,0
2029020,17:06:10,17:06:10,994,71,"",0,0,19144.11,0
2029020,17:07:02,17:07:02,995,72,"",0,0,19471.96,0
2029020,17:07:23,17:07:23,407,73,"",0,0,19587.69,0
2029020,17:07:57,17:07:57,408,74,"",0,0,19778.71,0
2029020,17:08:43,17:08:43,409,75,"",0,0,20048.23,0
2029020,17:09:02,17:09:02,412,76,"",0,0,20162.07,0
2029020,17:09:21,17:09:21,413,77,"",0,0,20292.38,0
2029020,17:09:50,17:09:50,996,78,"",0,0,20432.38,0
2029020,17:10:53,17:10:53,997,79,"",0,0,20660.85,0
2029020,17:11:15,17:11:15,998,80,"",0,0,20759.21,0
2029020,17:11:33,17:11:33,999,81,"",0,0,20844.86,0
2029020,17:11:57,17:11:57,488,82,"",0,0,20953.37,0
2029020,17:12:15,17:12:15,1976,83,"",0,0,21065.99,0
2029020,17:12:41,17:12:41,568,84,"",0,0,21233.01,0
2029020,17:12:55,17:12:55,569,85,"",0,0,21303.12,0
2029020,17:13:08,17:13:08,789,86,"",0,0,21368.44,0
2029020,17:13:29,17:13:29,1975,87,"",0,0,21491.88,0
2029020,17:13:54,17:13:54,2587,88,"",0,0,21625.41,0
2029020,17:14:17,17:14:17,2601,89,"",0,0,21730.42,0
2029020,17:15:00,17:15:00,2063,90,"",0,0,21982.98,1
2029020,17:15:37,17:15:37,12,91,"",0,0,22188.57,0
2029020,17:16:35,17:16:35,2078,92,"",0,0,22461.98,0
2029020,17:16:56,17:16:56,2068,93,"",0,0,22568.74,0
2029020,17:17:36,17:17:36,1353,94,"",0,0,22760.05,0
2029020,17:17:57,17:17:57,2076,95,"",0,0,22834.61,0
2029020,17:18:21,17:18:21,17,96,"",0,0,22931.51,0
2029020,17:18:37,17:18:37,742,97,"",0,0,22974.91,0
2029020,17:19:38,17:19:38,806,98,"",0,0,23374.65,0
2029020,17:20:28,17:20:28,808,99,"",0,0,23597.43,0
2029020,17:22:38,17:22:38,1961,100,"",0,0,24419.71,0
2029020,17:23:07,17:23:07,173,101,"",0,0,24599.77,0
2029020,17:24:13,17:24:13,2365,102,"",0,0,24967.01,0
2029020,17:25:19,17:25:19,1369,103,"",0,0,25260.23,0
2029020,17:25:49,17:25:49,176,104,"",0,0,25385.55,0
2029020,17:26:12,17:26:12,277,105,"",0,0,25532.29,0
2029020,17:26:55,17:26:55,178,106,"",0,0,25746.97,0
2029020,17:27:27,17:27:27,179,107,"",0,0,25875.53,0
2029020,17:28:01,17:28:01,180,108,"",0,0,26033.35,0
2029020,17:29:50,17:29:50,2395,109,"",0,0,26665.11,0
2029020,17:30:50,17:30:50,612,110,"",0,0,26879.38,0
2029020,17:34:12,17:34:12,614,111,"",0,0,28113.12,0
2029020,17:35:00,17:35:00,690,112,"",0,0,28333.03,1
2030010,16:40:00,16:40:00,756,1,"",0,0,0.00,1
2030010,16:40:51,16:40:51,757,2,"",0,0,228.10,0
2030010,16:41:38,16:41:38,758,3,"",0,0,416.60,0
2030010,16:42:17,16:42:17,759,4,"",0,0,558.95,0
2030010,16:42:51,16:42:51,760,5,"",0,0,702.85,0
2030010,16:43:55,16:43:55,761,6,"",0,0,921.18,0
2030010,16:44:12,16:44:12,762,7,"",0,0,981.64,0
2030010,16:45:08,16:45:08,763,8,"",0,0,1191.26,0
2030010,16:46:12,16:46:12,764,9,"",0,0,1469.36,0
2030010,16:47:25,16:47:25,2052,10,"",0,0,1699.65,0
2030010,16:49:08,16:49:08,766,11,"",0,0,2003.79,0
2030010,16:49:34,16:49:34,767,12,"",0,0,2107.99,0
2030010,16:49:55,16:49:55,768,13,"",0,0,2206.78,0
2030010,16:50:17,16:50:17,769,14,"",0,0,2307.38,0
2030010,16:52:30,16:52:30,2058,15,"",0,0,2680.42,0
2030010,16:52:51,16:52:51,771,16,"",0,0,2765.99,0
2030010,16:53:42,16:53:42,2057,17,"",0,0,2850.64,0
2030010,16:54:12,16:54:12,144,18,"",0,0,2924.12,0
2030010,16:54:47,16:54:47,2074,19,"",0,0,3068.29,0
2030010,16:55:00,16:55:00,2011,20,"",0,0,3086.89,1
2030010,16:55:31,16:55:31,2079,21,"",0,0,3238.31,0
2030010,16:55:44,16:55:44,163,22,"",0,0,3296.17,0
2030010,16:56:03,16:56:03,164,23,"",0,0,3422.53,0
2030010,16:56:26,16:56:26,165,24,"",0,0,3534.09,0
2030010,16:56:53,16:56:53,1361,25,"",0,0,3656.96,0
2030010,16:57:05,16:57:05,2067,26,"",0,0,3704.37,0
2030010,16:58:43,16:58:43,1975,27,"",0,0,4359.53,0
2030010,17:00:00,17:00:00,1939,28,"",0,0,4852.11,1
2031010,16:25:00,16:25:00,1565,1,"",0,0,0.00,1
2031010,16:25:46,16:25:46,793,2,"",0,0,112.47,0
2031010,16:26:47,16:26:47,1537,3,"",0,0,253.82,0
2031010,16:27:52,16:27:52,794,4,"",0,0,418.68,0
2031010,16:28:38,16:28:38,423,5,"",0,0,538.89,0
2031010,16:29:30,16:29:30,424,6,"",0,0,691.38,0
2031010,16:29:44,16:29:44,1979,7,"",0,0,702.52,0
2031010,16:30:30,16:30:30,2171,8,"",0,0,834.92,0
2031010,16:31:21,16:31:21,1397,9,"",0,0,969.61,0
2031010,16:32:08,16:32:08,2585,10,"",0,0,1053.83,0
2031010,16:32:45,16:32:45,1539,11,"",0,0,1127.16,0
2031010,16:33:50,16:33:50,1538,12,"",0,0,1256.35,0
2031010,16:34:56,16:34:56,796,13,"",0,0,1415.88,0
2031010,16:35:42,16:35:42,2599,14,"",0,0,1525.23,0
2031010,16:36:24,16:36:24,2600,15,"",0,0,1620.31,0
2031010,16:37:01,16:37:01,742,16,"",0,0,1683.33,0
2031010,16:38:07,16:38:07,18,17,"",0,0,1832.82,0
2031010,16:39:12,16:39:12,19,18,"",0,0,1968.42,0
2031010,16:40:31,16:40:31,800,19,"",0,0,2151.23,0
2031010,16:42:00,16:42:00,1874,20,"",0,0,2380.87,1
2032010,17:29:00,17:29:00,1565,1,"",0,0,0.00,1
2032010,17:29:46,17:29:46,793,2,"",0,0,112.47,0
2032010,17:30:47,17:30:47,1537,3,"",0,0,253.82,0
2032010,17:31:52,17:31:52,794,4,"",0,0,418.68,0
2032010,17:32:38,17:32:38,423,5,"",0,0,538.89,0
2032010,17:33:30,17:33:30,424,6,"",0,0,691.38,0
2032010,17:33:44,17:33:44,1979,7,"",0,0,702.52,0
2032010,17:34:30,17:34:30,2171,8,"",0,0,834.92,0
2032010,17:35:21,17:35:21,1397,9,"",0,0,969.61,0
2032010,17:36:08,17:36:08,2585,10,"",0,0,1053.83,0
2032010,17:36:45,17:36:45,1539,11,"",0,0,1127.16,0
2032010,17:37:50,17:37:50,1538,12,"",0,0,1256.35,0
2032010,17:38:56,17:38:56,796,13,"",0,0,1415.88,0
2032010,17:39:42,17:39:42,2599,14,"",0,0,1525.23,0
2032010,17:40:24,17:40:24,2600,15,"",0,0,1620.31,0
2032010,17:41:01,17:41:01,742,16,"",0,0,1683.33,0
2032010,17:42:07,17:42:07,18,17,"",0,0,1832.82,0
2032010,17:43:12,17:43:12,19,18,"",0,0,1968.42,0
2032010,17:44:31,17:44:31,800,19,"",0,0,2151.23,0
2032010,17:46:00,17:46:00,1874,20,"",0,0,2380.87,1
2033070,07:05:00,07:05:00,756,1,"",0,0,0.00,1
2033070,07:05:49,07:05:49,757,2,"",0,0,228.10,0
2033070,07:06:34,07:06:34,758,3,"",0,0,416.60,0
2033070,07:07:10,07:07:10,759,4,"",0,0,558.95,0
2033070,07:07:43,07:07:43,760,5,"",0,0,702.85,0
2033070,07:08:45,07:08:45,761,6,"",0,0,921.18,0
2033070,07:09:01,07:09:01,762,7,"",0,0,981.64,0
2033070,07:10:15,07:10:15,763,8,"",0,0,1191.40,0
2033070,07:11:36,07:11:36,764,9,"",0,0,1471.90,0
2033070,07:12:46,07:12:46,2052,10,"",0,0,1702.19,0
2033070,07:14:24,07:14:24,766,11,"",0,0,2006.33,0
2033070,07:14:49,07:14:49,767,12,"",0,0,2110.53,0
2033070,07:15:09,07:15:09,768,13,"",0,0,2209.32,0
2033070,07:15:30,07:15:30,769,14,"",0,0,2309.92,0
2033070,07:17:36,07:17:36,2058,15,"",0,0,2682.96,0
2033070,07:17:57,07:17:57,771,16,"",0,0,2768.53,0
2033070,07:18:46,07:18:46,2057,17,"",0,0,2853.18,0
2033070,07:19:15,07:19:15,144,18,"",0,0,2926.66,0
2033070,07:19:47,07:19:47,2074,19,"",0,0,3070.83,0
2033070,07:20:00,07:20:00,2011,20,"",0,0,3089.43,1
2033070,07:20:51,07:20:51,2079,21,"",0,0,3240.85,0
2033070,07:21:10,07:21:10,163,22,"",0,0,3298.71,0
2033070,07:21:42,07:21:42,164,23,"",0,0,3425.07,0
2033070,07:22:17,07:22:17,165,24,"",0,0,3536.63,0
2033070,07:23:00,07:23:00,1361,25,"",0,0,3659.50,0
2033070,07:23:20,07:23:20,2067,26,"",0,0,3706.91,0
2033070,07:25:58,07:25:58,1975,27,"",0,0,4362.07,0
2033070,07:28:00,07:28:00,1939,28,"",0,0,4854.65,1
2034010,14:26:00,14:26:00,1874,1,"",0,0,0.00,1
2034010,14:27:43,14:27:43,2057,2,"",0,0,294.44,0
2034010,14:28:10,14:28:10,144,3,"",0,0,367.92,0
2034010,14:29:00,14:29:00,2056,4,"",0,0,528.62,0
2034010,14:29:30,14:29:30,1560,5,"",0,0,615.15,0
2034010,14:30:16,14:30:16,163,6,"",0,0,751.06,0
2034010,14:31:29,14:31:29,1539,7,"",0,0,1002.22,0
2034010,14:32:34,14:32:34,1538,8,"",0,0,1131.47,0
2034010,14:33:35,14:33:35,1026,9,"",0,0,1289.19,0
2034010,14:34:10,14:34:10,2599,10,"",0,0,1402.49,0
2034010,14:34:44,14:34:44,1535,11,"",0,0,1495.46,0
2034010,14:35:30,14:35:30,1532,12,"",0,0,1635.40,0
2034010,14:36:08,14:36:08,2219,13,"",0,0,1748.90,0
2034010,14:36:24,14:36:24,2169,14,"",0,0,1765.60,0
2034010,14:37:06,14:37:06,488,15,"",0,0,1913.60,0
2034010,14:37:56,14:37:56,1963,16,"",0,0,2069.44,0
2034010,14:38:30,14:38:30,2598,17,"",0,0,2170.70,0
2034010,14:39:01,14:39:01,2170,18,"",0,0,2260.88,0
2034010,14:39:24,14:39:24,789,19,"",0,0,2330.03,0
2034010,14:41:00,14:41:00,1565,20,"",0,0,2659.98,1
2035070,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
2035070,12:51:43,12:51:43,2057,2,"",0,0,294.44,0
2035070,12:52:10,12:52:10,144,3,"",0,0,367.92,0
2035070,12:53:00,12:53:00,2056,4,"",0,0,528.62,0
2035070,12:53:30,12:53:30,1560,5,"",0,0,615.15,0
2035070,12:54:16,12:54:16,163,6,"",0,0,751.06,0
2035070,12:55:29,12:55:29,1539,7,"",0,0,1002.22,0
2035070,12:56:34,12:56:34,1538,8,"",0,0,1131.47,0
2035070,12:57:35,12:57:35,1026,9,"",0,0,1289.19,0
2035070,12:58:10,12:58:10,2599,10,"",0,0,1402.49,0
2035070,12:58:44,12:58:44,1535,11,"",0,0,1495.46,0
2035070,12:59:30,12:59:30,1532,12,"",0,0,1635.40,0
2035070,13:00:08,13:00:08,2219,13,"",0,0,1748.90,0
2035070,13:00:24,13:00:24,2169,14,"",0,0,1765.60,0
2035070,13:01:06,13:01:06,488,15,"",0,0,1913.60,0
2035070,13:01:56,13:01:56,1963,16,"",0,0,2069.44,0
2035070,13:02:30,13:02:30,2598,17,"",0,0,2170.70,0
2035070,13:03:01,13:03:01,2170,18,"",0,0,2260.88,0
2035070,13:03:24,13:03:24,789,19,"",0,0,2330.03,0
2035070,13:05:00,13:05:00,1565,20,"",0,0,2659.98,1
2036020,15:26:00,15:26:00,413,1,"",0,0,0.00,1
2036020,15:26:25,15:26:25,2139,2,"",0,0,117.61,0
2036020,15:26:51,15:26:51,2179,3,"",0,0,257.76,0
2036020,15:27:02,15:27:02,2140,4,"",0,0,282.38,0
2036020,15:27:24,15:27:24,2173,5,"",0,0,389.98,0
2036020,15:27:47,15:27:47,2141,6,"",0,0,505.11,0
2036020,15:28:07,15:28:07,2174,7,"",0,0,589.72,0
2036020,15:28:50,15:28:50,2142,8,"",0,0,831.30,0
2036020,15:29:09,15:29:09,2143,9,"",0,0,934.63,0
2036020,15:30:01,15:30:01,2363,10,"",0,0,1212.69,0
2036020,15:30:16,15:30:16,2144,11,"",0,0,1293.76,0
2036020,15:31:01,15:31:01,278,12,"",0,0,1576.62,0
2036020,15:31:27,15:31:27,177,13,"",0,0,1700.24,0
2036020,15:32:04,15:32:04,178,14,"",0,0,1927.55,0
2036020,15:32:29,15:32:29,179,15,"",0,0,2056.11,0
2036020,15:33:00,15:33:00,2120,16,"",0,0,2270.15,1
2037020,08:30:00,08:30:00,1710,1,"",0,0,0.00,1
2037020,08:30:25,08:30:25,1701,2,"",0,0,203.23,0
2037020,08:30:51,08:30:51,1706,3,"",0,0,378.14,0
2037020,08:31:10,08:31:10,1707,4,"",0,0,476.97,0
2037020,08:31:33,08:31:33,1246,5,"",0,0,633.80,0
2037020,08:31:58,08:31:58,1142,6,"",0,0,803.43,0
2037020,08:32:16,08:32:16,1143,7,"",0,0,907.87,0
2037020,08:32:33,08:32:33,1144,8,"",0,0,1010.67,0
2037020,08:32:48,08:32:48,1145,9,"",0,0,1107.53,0
2037020,08:33:14,08:33:14,1146,10,"",0,0,1274.19,0
2037020,08:33:37,08:33:37,1147,11,"",0,0,1434.97,0
2037020,08:33:57,08:33:57,1501,12,"",0,0,1593.35,0
2037020,08:34:28,08:34:28,1148,13,"",0,0,1836.55,0
2037020,08:34:42,08:34:42,1149,14,"",0,0,1930.34,0
2037020,08:35:17,08:35:17,1150,15,"",0,0,2060.05,0
2037020,08:35:41,08:35:41,1151,16,"",0,0,2193.22,0
2037020,08:36:14,08:36:14,1152,17,"",0,0,2427.15,0
2037020,08:36:34,08:36:34,1153,18,"",0,0,2564.56,0
2037020,08:36:53,08:36:53,1154,19,"",0,0,2701.97,0
2037020,08:37:16,08:37:16,1155,20,"",0,0,2837.40,0
2037020,08:37:35,08:37:35,1156,21,"",0,0,2972.77,0
2037020,08:37:55,08:37:55,1157,22,"",0,0,3114.08,0
2037020,08:38:18,08:38:18,1502,23,"",0,0,3294.14,0
2037020,08:39:30,08:39:30,1159,24,"",0,0,3857.72,0
2037020,08:40:00,08:40:00,1161,25,"",0,0,4054.32,1
2037020,08:40:14,08:40:14,1162,26,"",0,0,4144.34,0
2037020,08:40:31,08:40:31,1163,27,"",0,0,4246.35,0
2037020,08:40:48,08:40:48,1164,28,"",0,0,4355.40,0
2037020,08:42:03,08:42:03,1548,29,"",0,0,4936.54,0
2037020,08:43:12,08:43:12,1995,30,"",0,0,5430.44,0
2037020,08:43:37,08:43:37,1556,31,"",0,0,5583.03,0
2037020,08:43:58,08:43:58,1168,32,"",0,0,5726.02,0
2037020,08:44:35,08:44:35,1994,33,"",0,0,5927.18,0
2037020,08:45:26,08:45:26,2051,34,"",0,0,6293.70,0
2037020,08:45:52,08:45:52,1172,35,"",0,0,6422.80,0
2037020,08:46:20,08:46:20,1173,36,"",0,0,6596.59,0
2037020,08:46:40,08:46:40,1174,37,"",0,0,6735.73,0
2037020,08:47:04,08:47:04,1175,38,"",0,0,6869.42,0
2037020,08:47:34,08:47:34,1504,39,"",0,0,7103.80,0
2037020,08:47:45,08:47:45,2053,40,"",0,0,7161.14,0
2037020,08:48:05,08:48:05,1178,41,"",0,0,7298.97,0
2037020,08:48:31,08:48:31,1179,42,"",0,0,7436.42,0
2037020,08:48:57,08:48:57,1180,43,"",0,0,7570.86,0
2037020,08:49:21,08:49:21,1181,44,"",0,0,7712.09,0
2037020,08:50:00,08:50:00,1505,45,"",0,0,7959.89,1
2037020,08:51:07,08:51:07,1183,46,"",0,0,8152.18,0
2037020,08:52:00,08:52:00,1184,47,"",0,0,8318.73,0
2037020,08:52:36,08:52:36,1185,48,"",0,0,8425.39,0
2037020,08:53:29,08:53:29,1186,49,"",0,0,8592.81,0
2037020,08:54:33,08:54:33,1187,50,"",0,0,8773.39,0
2037020,08:55:05,08:55:05,1188,51,"",0,0,8867.46,0
2037020,08:56:13,08:56:13,1189,52,"",0,0,9044.39,0
2037020,08:56:56,08:56:56,1190,53,"",0,0,9191.23,0
2037020,08:58:00,08:58:00,1191,54,"",0,0,9417.95,0
2037020,08:58:39,08:58:39,1192,55,"",0,0,9537.81,0
2037020,08:59:25,08:59:25,1193,56,"",0,0,9683.37,0
2037020,09:00:33,09:00:33,1461,57,"",0,0,9899.04,0
2037020,09:01:33,09:01:33,142,58,"",0,0,10054.78,0
2037020,09:02:09,09:02:09,143,59,"",0,0,10164.79,0
2037020,09:03:48,09:03:48,2057,60,"",0,0,10428.62,0
2037020,09:04:13,09:04:13,144,61,"",0,0,10502.10,0
2037020,09:05:00,09:05:00,2056,62,"",0,0,10663.01,1
2037020,09:05:17,09:05:17,2079,63,"",0,0,10800.94,0
2037020,09:05:25,09:05:25,163,64,"",0,0,10854.38,0
2037020,09:05:40,09:05:40,164,65,"",0,0,10980.74,0
2037020,09:05:57,09:05:57,165,66,"",0,0,11092.30,0
2037020,09:06:19,09:06:19,1361,67,"",0,0,11215.17,0
2037020,09:06:26,09:06:26,2066,68,"",0,0,11273.16,0
2037020,09:06:36,09:06:36,2067,69,"",0,0,11299.92,0
2037020,09:06:48,09:06:48,2161,70,"",0,0,11370.39,0
2037020,09:07:42,09:07:42,1959,71,"",0,0,11801.82,0
2037020,09:07:55,09:07:55,503,72,"",0,0,11884.37,0
2037020,09:08:09,09:08:09,169,73,"",0,0,11960.15,0
2037020,09:08:28,09:08:28,170,74,"",0,0,12065.07,0
2037020,09:08:36,09:08:36,1960,75,"",0,0,12128.99,0
2037020,09:08:55,09:08:55,171,76,"",0,0,12274.55,0
2037020,09:09:18,09:09:18,172,77,"",0,0,12415.79,0
2037020,09:09:49,09:09:49,173,78,"",0,0,12595.94,0
2037020,09:10:57,09:10:57,1954,79,"",0,0,13029.93,0
2037020,09:11:16,09:11:16,175,80,"",0,0,13132.52,0
2037020,09:11:45,09:11:45,1369,81,"",0,0,13287.30,0
2037020,09:12:06,09:12:06,176,82,"",0,0,13412.62,0
2037020,09:12:30,09:12:30,177,83,"",0,0,13540.86,0
2037020,09:13:02,09:13:02,178,84,"",0,0,13768.19,0
2037020,09:13:26,09:13:26,179,85,"",0,0,13896.75,0
2037020,09:15:54,09:15:54,612,86,"",0,0,14901.39,0
2037020,09:16:46,09:16:46,1029,87,"",0,0,15213.36,0
2037020,09:19:23,09:19:23,614,88,"",0,0,16135.08,0
2037020,09:20:00,09:20:00,690,89,"",0,0,16377.27,1
2038070,18:12:00,18:12:00,1565,1,"",0,0,0.00,1
2038070,18:12:37,18:12:37,793,2,"",0,0,112.41,0
2038070,18:14:22,18:14:22,1417,3,"",0,0,477.68,0
2038070,18:15:03,18:15:03,2060,4,"",0,0,617.92,0
2038070,18:18:45,18:18:45,2072,5,"",0,0,1491.82,0
2038070,18:19:45,18:19:45,2607,6,"",0,0,1684.07,0
2038070,18:21:00,18:21:00,2145,7,"",0,0,1947.86,1
2039020,13:41:00,13:41:00,1565,1,"",0,0,0.00,1
2039020,13:41:46,13:41:46,793,2,"",0,0,112.47,0
2039020,13:42:47,13:42:47,1537,3,"",0,0,253.82,0
2039020,13:43:52,13:43:52,794,4,"",0,0,418.68,0
2039020,13:44:38,13:44:38,423,5,"",0,0,538.89,0
2039020,13:45:30,13:45:30,424,6,"",0,0,691.38,0
2039020,13:45:44,13:45:44,1979,7,"",0,0,702.52,0
2039020,13:46:30,13:46:30,2171,8,"",0,0,834.92,0
2039020,13:47:21,13:47:21,1397,9,"",0,0,969.61,0
2039020,13:48:08,13:48:08,2585,10,"",0,0,1053.83,0
2039020,13:48:45,13:48:45,1539,11,"",0,0,1127.16,0
2039020,13:49:50,13:49:50,1538,12,"",0,0,1256.35,0
2039020,13:50:56,13:50:56,796,13,"",0,0,1415.88,0
2039020,13:51:42,13:51:42,2599,14,"",0,0,1525.23,0
2039020,13:52:24,13:52:24,2600,15,"",0,0,1620.31,0
2039020,13:53:01,13:53:01,742,16,"",0,0,1683.33,0
2039020,13:54:07,13:54:07,18,17,"",0,0,1832.82,0
2039020,13:55:12,13:55:12,19,18,"",0,0,1968.42,0
2039020,13:56:31,13:56:31,800,19,"",0,0,2151.23,0
2039020,13:58:00,13:58:00,1874,20,"",0,0,2380.87,1
2040020,08:05:00,08:05:00,1940,1,"",0,0,0.00,1
2040020,08:05:09,08:05:09,1560,2,"",0,0,79.84,0
2040020,08:05:41,08:05:41,163,3,"",0,0,217.65,0
2040020,08:06:09,08:06:09,164,4,"",0,0,360.14,0
2040020,08:06:30,08:06:30,165,5,"",0,0,469.13,0
2040020,08:06:40,08:06:40,2077,6,"",0,0,506.97,0
2040020,08:07:01,08:07:01,1361,7,"",0,0,608.20,0
2040020,08:07:17,08:07:17,2066,8,"",0,0,671.74,0
2040020,08:07:29,08:07:29,2067,9,"",0,0,698.50,0
2040020,08:08:08,08:08:08,2065,10,"",0,0,872.58,0
2040020,08:09:18,08:09:18,1959,11,"",0,0,1232.89,0
2040020,08:09:35,08:09:35,503,12,"",0,0,1315.44,0
2040020,08:09:51,08:09:51,169,13,"",0,0,1391.22,0
2040020,08:10:14,08:10:14,170,14,"",0,0,1496.14,0
2040020,08:10:24,08:10:24,1960,15,"",0,0,1560.06,0
2040020,08:10:47,08:10:47,171,16,"",0,0,1705.62,0
2040020,08:11:15,08:11:15,172,17,"",0,0,1840.08,0
2040020,08:12:46,08:12:46,1360,18,"",0,0,2424.73,0
2040020,08:12:55,08:12:55,1954,19,"",0,0,2455.15,0
2040020,08:13:18,08:13:18,175,20,"",0,0,2557.74,0
2040020,08:14:05,08:14:05,176,21,"",0,0,2840.22,0
2040020,08:14:33,08:14:33,177,22,"",0,0,2968.46,0
2040020,08:15:13,08:15:13,178,23,"",0,0,3195.77,0
2040020,08:15:41,08:15:41,179,24,"",0,0,3324.33,0
2040020,08:16:11,08:16:11,180,25,"",0,0,3482.15,0
2040020,08:17:37,08:17:37,181,26,"",0,0,3961.96,0
2040020,08:18:26,08:18:26,182,27,"",0,0,4233.84,0
2040020,08:18:45,08:18:45,183,28,"",0,0,4354.40,0
2040020,08:19:41,08:19:41,184,29,"",0,0,4678.18,0
2040020,08:20:00,08:20:00,312,30,"",0,0,4819.82,1
2040020,08:20:17,08:20:17,1955,31,"",0,0,4940.68,0
2040020,08:20:34,08:20:34,313,32,"",0,0,5077.30,0
2040020,08:20:52,08:20:52,2248,33,"",0,0,5214.46,0
2040020,08:21:27,08:21:27,2249,34,"",0,0,5503.36,0
2040020,08:21:55,08:21:55,2250,35,"",0,0,5740.52,0
2040020,08:22:17,08:22:17,2251,36,"",0,0,5910.16,0
2040020,08:22:36,08:22:36,2252,37,"",0,0,6055.32,0
2040020,08:22:51,08:22:51,2253,38,"",0,0,6192.47,0
2040020,08:23:11,08:23:11,2254,39,"",0,0,6354.31,0
2040020,08:23:55,08:23:55,219,40,"",0,0,6702.43,0
2040020,08:24:23,08:24:23,2255,41,"",0,0,6948.37,0
2040020,08:24:32,08:24:32,2256,42,"",0,0,7020.09,0
2040020,08:24:49,08:24:49,2257,43,"",0,0,7157.71,0
2040020,08:25:06,08:25:06,2258,44,"",0,0,7302.46,0
2040020,08:25:37,08:25:37,2259,45,"",0,0,7572.23,0
2040020,08:26:23,08:26:23,2260,46,"",0,0,7960.39,0
2040020,08:26:42,08:26:42,2261,47,"",0,0,8116.83,0
2040020,08:26:57,08:26:57,2262,48,"",0,0,8248.96,0
2040020,08:27:19,08:27:19,2263,49,"",0,0,8413.14,0
2040020,08:27:43,08:27:43,2264,50,"",0,0,8610.70,0
2040020,08:28:14,08:28:14,2265,51,"",0,0,8842.91,0
2040020,08:29:08,08:29:08,1384,52,"",0,0,9304.33,0
2040020,08:29:26,08:29:26,296,53,"",0,0,9448.97,0
2040020,08:29:36,08:29:36,1981,54,"",0,0,9544.77,0
2040020,08:29:54,08:29:54,1425,55,"",0,0,9671.79,0
2040020,08:30:44,08:30:44,299,56,"",0,0,10089.08,0
2040020,08:31:30,08:31:30,300,57,"",0,0,10444.82,0
2040020,08:32:04,08:32:04,301,58,"",0,0,10733.45,0
2040020,08:32:24,08:32:24,302,59,"",0,0,10890.14,0
2040020,08:34:52,08:34:52,348,60,"",0,0,11684.98,0
2040020,08:37:24,08:37:24,1969,61,"",0,0,12639.77,0
2040020,08:37:55,08:37:55,226,62,"",0,0,12910.16,0
2040020,08:40:58,08:40:58,306,63,"",0,0,14371.95,0
2040020,08:41:44,08:41:44,307,64,"",0,0,14757.70,0
2040020,08:42:03,08:42:03,308,65,"",0,0,14924.65,0
2040020,08:42:16,08:42:16,309,66,"",0,0,15028.78,0
2040020,08:42:53,08:42:53,310,67,"",0,0,15305.67,0
2040020,08:45:00,08:45:00,221,68,"",0,0,16378.16,1
2041010,16:51:00,16:51:00,2145,1,"",0,0,0.00,1
2041010,16:51:40,16:51:40,2001,2,"",0,0,142.20,0
2041010,16:52:25,16:52:25,1923,3,"",0,0,240.65,0
2041010,16:57:18,16:57:18,2061,4,"",0,0,1192.00,0
2041010,16:57:58,16:57:58,2062,5,"",0,0,1326.83,0
2041010,17:00:00,17:00:00,1565,6,"",0,0,1663.43,1
2042020,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
2042020,18:01:02,18:01:02,2064,2,"",0,0,186.99,0
2042020,18:01:57,18:01:57,1555,3,"",0,0,384.19,0
2042020,18:03:20,18:03:20,2071,4,"",0,0,787.14,0
2042020,18:04:05,18:04:05,17,5,"",0,0,940.78,0
2042020,18:04:26,18:04:26,742,6,"",0,0,984.18,0
2042020,18:05:28,18:05:28,805,7,"",0,0,1184.09,0
2042020,18:06:41,18:06:41,806,8,"",0,0,1376.86,0
2042020,18:07:08,18:07:08,2045,9,"",0,0,1458.88,0
2042020,18:07:46,18:07:46,808,10,"",0,0,1594.65,0
2042020,18:08:07,18:08:07,1474,11,"",0,0,1663.94,0
2042020,18:08:52,18:08:52,811,12,"",0,0,1835.16,0
2042020,18:09:23,18:09:23,812,13,"",0,0,1961.18,0
2042020,18:10:29,18:10:29,813,14,"",0,0,2217.78,0
2042020,18:11:00,18:11:00,814,15,"",0,0,2350.21,0
2042020,18:11:24,18:11:24,815,16,"",0,0,2445.95,0
2042020,18:11:55,18:11:55,816,17,"",0,0,2569.03,0
2042020,18:12:16,18:12:16,817,18,"",0,0,2680.02,0
2042020,18:12:54,18:12:54,818,19,"",0,0,2841.68,0
2042020,18:14:48,18:14:48,819,20,"",0,0,3406.12,0
2042020,18:15:12,18:15:12,820,21,"",0,0,3504.49,0
2042020,18:15:37,18:15:37,821,22,"",0,0,3620.08,0
2042020,18:16:35,18:16:35,823,23,"",0,0,3862.38,0
2042020,18:17:14,18:17:14,824,24,"",0,0,3992.50,0
2042020,18:17:58,18:17:58,825,25,"",0,0,4132.49,0
2042020,18:18:30,18:18:30,826,26,"",0,0,4263.58,0
2042020,18:19:01,18:19:01,827,27,"",0,0,4392.79,0
2042020,18:19:39,18:19:39,828,28,"",0,0,4554.34,0
2042020,18:20:00,18:20:00,2117,29,"",0,0,4647.35,1
2042020,18:20:16,18:20:16,321,30,"",0,0,4791.24,0
2042020,18:20:35,18:20:35,322,31,"",0,0,4940.53,0
2042020,18:20:54,18:20:54,830,32,"",0,0,5090.25,0
2042020,18:21:16,18:21:16,831,33,"",0,0,5257.90,0
2042020,18:21:31,18:21:31,832,34,"",0,0,5357.41,0
2042020,18:22:27,18:22:27,833,35,"",0,0,5886.57,0
2042020,18:23:23,18:23:23,834,36,"",0,0,6442.39,0
2042020,18:23:35,18:23:35,835,37,"",0,0,6536.12,0
2042020,18:24:00,18:24:00,836,38,"",0,0,6764.71,0
2042020,18:24:27,18:24:27,837,39,"",0,0,7005.01,0
2042020,18:24:41,18:24:41,838,40,"",0,0,7110.45,0
2042020,18:25:00,18:25:00,839,41,"",0,0,7252.08,1
2042020,18:25:25,18:25:25,840,42,"",0,0,7479.95,0
2042020,18:25:42,18:25:42,841,43,"",0,0,7603.53,0
2042020,18:26:07,18:26:07,842,44,"",0,0,7796.65,0
2042020,18:26:20,18:26:20,843,45,"",0,0,7879.00,0
2042020,18:26:40,18:26:40,844,46,"",0,0,8047.39,0
2042020,18:27:10,18:27:10,845,47,"",0,0,8247.31,0
2042020,18:27:23,18:27:23,846,48,"",0,0,8331.22,0
2042020,18:27:48,18:27:48,848,49,"",0,0,8535.84,0
2042020,18:28:14,18:28:14,850,50,"",0,0,8706.63,0
2042020,18:28:36,18:28:36,851,51,"",0,0,8866.80,0
2042020,18:28:56,18:28:56,852,52,"",0,0,9019.04,0
2042020,18:29:09,18:29:09,1972,53,"",0,0,9101.26,0
2042020,18:29:27,18:29:27,854,54,"",0,0,9233.45,0
2042020,18:29:42,18:29:42,855,55,"",0,0,9335.45,0
2042020,18:30:00,18:30:00,856,56,"",0,0,9434.19,0
2042020,18:30:22,18:30:22,857,57,"",0,0,9615.18,0
2042020,18:30:33,18:30:33,858,58,"",0,0,9677.69,0
2042020,18:30:50,18:30:50,859,59,"",0,0,9761.66,0
2042020,18:31:30,18:31:30,860,60,"",0,0,9990.86,0
2042020,18:31:51,18:31:51,861,61,"",0,0,10117.82,0
2042020,18:32:18,18:32:18,1873,62,"",0,0,10340.55,0
2042020,18:32:51,18:32:51,1848,63,"",0,0,10587.72,0
2042020,18:33:17,18:33:17,1849,64,"",0,0,10789.38,0
2042020,18:33:37,18:33:37,1850,65,"",0,0,10938.41,0
2042020,18:33:53,18:33:53,1819,66,"",0,0,11045.36,0
2042020,18:35:00,18:35:00,867,67,"",0,0,11704.41,1
2042020,18:36:40,18:36:40,869,68,"",0,0,12334.92,0
2042020,18:37:19,18:37:19,2367,69,"",0,0,12636.01,0
2042020,18:37:56,18:37:56,872,70,"",0,0,12775.99,0
2042020,18:38:55,18:38:55,2330,71,"",0,0,13144.35,0
2042020,18:39:19,18:39:19,873,72,"",0,0,13284.80,0
2042020,18:40:11,18:40:11,874,73,"",0,0,13612.18,0
2042020,18:40:40,18:40:40,875,74,"",0,0,13780.09,0
2042020,18:41:02,18:41:02,876,75,"",0,0,13916.81,0
2042020,18:41:37,18:41:37,877,76,"",0,0,14139.78,0
2042020,18:42:55,18:42:55,879,77,"",0,0,14688.81,0
2042020,18:43:27,18:43:27,880,78,"",0,0,14887.16,0
2042020,18:44:06,18:44:06,881,79,"",0,0,15095.96,0
2042020,18:45:27,18:45:27,882,80,"",0,0,15675.96,0
2042020,18:46:04,18:46:04,883,81,"",0,0,15869.65,0
2042020,18:47:34,18:47:34,884,82,"",0,0,16374.10,0
2042020,18:48:33,18:48:33,885,83,"",0,0,16663.69,0
2042020,18:49:12,18:49:12,886,84,"",0,0,16900.32,0
2042020,18:49:37,18:49:37,887,85,"",0,0,17057.26,0
2042020,18:49:57,18:49:57,888,86,"",0,0,17162.10,0
2042020,18:50:21,18:50:21,889,87,"",0,0,17307.26,0
2042020,18:50:41,18:50:41,890,88,"",0,0,17417.48,0
2042020,18:51:08,18:51:08,891,89,"",0,0,17589.97,0
2042020,18:51:22,18:51:22,2150,90,"",0,0,17652.00,0
2042020,18:51:44,18:51:44,1875,91,"",0,0,17780.68,0
2042020,18:52:04,18:52:04,894,92,"",0,0,17896.20,0
2042020,18:52:33,18:52:33,1485,93,"",0,0,18030.16,0
2042020,18:53:45,18:53:45,897,94,"",0,0,18509.75,0
2042020,18:54:14,18:54:14,898,95,"",0,0,18633.98,0
2042020,18:57:55,18:57:55,2147,96,"",0,0,19937.80,0
2042020,19:00:00,19:00:00,1878,97,"",0,0,20708.24,1
2043020,10:50:00,10:50:00,2120,1,"",0,0,0.00,1
2043020,10:50:38,10:50:38,2679,2,"",0,0,284.42,0
2043020,10:51:06,10:51:06,2680,3,"",0,0,422.90,0
2043020,10:52:46,10:52:46,277,4,"",0,0,1163.65,0
2043020,10:53:14,10:53:14,278,5,"",0,0,1299.86,0
2043020,10:53:53,10:53:53,402,6,"",0,0,1582.72,0
2043020,10:54:05,10:54:05,2137,7,"",0,0,1656.60,0
2043020,10:54:26,10:54:26,404,8,"",0,0,1772.74,0
2043020,10:54:50,10:54:50,405,9,"",0,0,1892.46,0
2043020,10:55:14,10:55:14,995,10,"",0,0,2034.21,0
2043020,10:55:58,10:55:58,408,11,"",0,0,2340.97,0
2043020,10:56:39,10:56:39,409,12,"",0,0,2610.48,0
2043020,10:56:56,10:56:56,410,13,"",0,0,2706.12,0
2043020,10:57:16,10:57:16,1569,14,"",0,0,2833.24,0
2043020,10:57:34,10:57:34,2138,15,"",0,0,2977.48,0
2043020,10:58:41,10:58:41,412,16,"",0,0,3465.82,0
2043020,10:59:00,10:59:00,2121,17,"",0,0,3603.91,1
2044070,15:00:00,15:00:00,1878,1,"",0,0,0.00,1
2044070,15:04:18,15:04:18,2148,2,"",0,0,1101.65,0
2044070,15:04:52,15:04:52,924,3,"",0,0,1344.34,0
2044070,15:05:26,15:05:26,925,4,"",0,0,1594.73,0
2044070,15:08:09,15:08:09,926,5,"",0,0,2852.95,0
2044070,15:08:45,15:08:45,927,6,"",0,0,3071.44,0
2044070,15:09:28,15:09:28,928,7,"",0,0,3366.34,0
2044070,15:10:05,15:10:05,929,8,"",0,0,3625.38,0
2044070,15:10:27,15:10:27,930,9,"",0,0,3773.40,0
2044070,15:11:03,15:11:03,931,10,"",0,0,4009.66,0
2044070,15:12:02,15:12:02,932,11,"",0,0,4463.66,0
2044070,15:12:55,15:12:55,933,12,"",0,0,4850.12,0
2044070,15:13:58,15:13:58,934,13,"",0,0,5283.45,0
2044070,15:15:24,15:15:24,935,14,"",0,0,5931.57,0
2044070,15:15:42,15:15:42,936,15,"",0,0,6054.23,0
2044070,15:16:56,15:16:56,1578,16,"",0,0,6590.84,0
2044070,15:17:44,15:17:44,939,17,"",0,0,6956.75,0
2044070,15:18:56,15:18:56,941,18,"",0,0,7477.76,0
2044070,15:19:42,15:19:42,1860,19,"",0,0,7821.44,0
2044070,15:19:58,15:19:58,943,20,"",0,0,7901.20,0
2044070,15:20:54,15:20:54,1477,21,"",0,0,8315.81,0
2044070,15:21:44,15:21:44,946,22,"",0,0,8667.72,0
2044070,15:24:31,15:24:31,948,23,"",0,0,9450.11,0
2044070,15:25:00,15:25:00,1919,24,"",0,0,9674.08,1
2044070,15:26:06,15:26:06,1820,25,"",0,0,10279.87,0
2044070,15:26:33,15:26:33,2197,26,"",0,0,10497.93,0
2044070,15:27:02,15:27:02,1889,27,"",0,0,10732.85,0
2044070,15:27:52,15:27:52,2198,28,"",0,0,11069.00,0
2044070,15:28:16,15:28:16,951,29,"",0,0,11258.80,0
2044070,15:28:28,15:28:28,953,30,"",0,0,11385.76,0
2044070,15:28:52,15:28:52,954,31,"",0,0,11546.48,0
2044070,15:29:14,15:29:14,955,32,"",0,0,11747.43,0
2044070,15:29:39,15:29:39,956,33,"",0,0,11940.23,0
2044070,15:29:57,15:29:57,957,34,"",0,0,12068.92,0
2044070,15:30:44,15:30:44,959,35,"",0,0,12427.63,0
2044070,15:31:02,15:31:02,960,36,"",0,0,12570.29,0
2044070,15:31:18,15:31:18,961,37,"",0,0,12698.48,0
2044070,15:31:37,15:31:37,962,38,"",0,0,12874.13,0
2044070,15:31:59,15:31:59,2245,39,"",0,0,13037.80,0
2044070,15:32:13,15:32:13,963,40,"",0,0,13204.76,0
2044070,15:32:26,15:32:26,2223,41,"",0,0,13360.82,0
2044070,15:32:55,15:32:55,964,42,"",0,0,13560.61,0
2044070,15:33:15,15:33:15,966,43,"",0,0,13703.86,0
2044070,15:33:35,15:33:35,967,44,"",0,0,13864.50,0
2044070,15:33:56,15:33:56,968,45,"",0,0,14027.63,0
2044070,15:34:21,15:34:21,969,46,"",0,0,14192.68,0
2044070,15:34:36,15:34:36,970,47,"",0,0,14303.04,0
2044070,15:35:00,15:35:00,971,48,"",0,0,14488.19,1
2044070,15:37:03,15:37:03,1545,49,"",0,0,14977.57,0
2044070,15:37:35,15:37:35,1911,50,"",0,0,15129.20,0
2044070,15:38:15,15:38:15,975,51,"",0,0,15313.97,0
2044070,15:40:48,15:40:48,976,52,"",0,0,16019.49,0
2044070,15:42:00,15:42:00,977,53,"",0,0,16307.02,0
2044070,15:42:30,15:42:30,978,54,"",0,0,16422.62,0
2044070,15:43:02,15:43:02,979,55,"",0,0,16543.18,0
2044070,15:43:31,15:43:31,980,56,"",0,0,16667.97,0
2044070,15:43:58,15:43:58,1862,57,"",0,0,16805.03,0
2044070,15:44:33,15:44:33,981,58,"",0,0,16942.93,0
2044070,15:45:00,15:45:00,982,59,"",0,0,17058.89,1
2044070,15:45:25,15:45:25,983,60,"",0,0,17198.90,0
2044070,15:45:46,15:45:46,984,61,"",0,0,17330.87,0
2044070,15:46:13,15:46:13,985,62,"",0,0,17481.72,0
2044070,15:46:40,15:46:40,986,63,"",0,0,17621.72,0
2044070,15:47:04,15:47:04,987,64,"",0,0,17758.76,0
2044070,15:47:27,15:47:27,988,65,"",0,0,17898.32,0
2044070,15:47:54,15:47:54,989,66,"",0,0,18025.24,0
2044070,15:48:19,15:48:19,990,67,"",0,0,18151.34,0
2044070,15:48:51,15:48:51,991,68,"",0,0,18343.19,0
2044070,15:50:11,15:50:11,992,69,"",0,0,18838.58,0
2044070,15:50:44,15:50:44,993,70,"",0,0,19016.68,0
2044070,15:51:10,15:51:10,994,71,"",0,0,19144.11,0
2044070,15:52:02,15:52:02,995,72,"",0,0,19471.96,0
2044070,15:52:23,15:52:23,407,73,"",0,0,19587.69,0
2044070,15:52:57,15:52:57,408,74,"",0,0,19778.71,0
2044070,15:53:43,15:53:43,409,75,"",0,0,20048.23,0
2044070,15:54:02,15:54:02,412,76,"",0,0,20162.07,0
2044070,15:54:21,15:54:21,413,77,"",0,0,20292.38,0
2044070,15:54:50,15:54:50,996,78,"",0,0,20432.38,0
2044070,15:55:53,15:55:53,997,79,"",0,0,20660.85,0
2044070,15:56:15,15:56:15,998,80,"",0,0,20759.21,0
2044070,15:56:33,15:56:33,999,81,"",0,0,20844.86,0
2044070,15:56:57,15:56:57,488,82,"",0,0,20953.37,0
2044070,15:57:15,15:57:15,1976,83,"",0,0,21065.99,0
2044070,15:57:41,15:57:41,568,84,"",0,0,21233.01,0
2044070,15:57:55,15:57:55,569,85,"",0,0,21303.12,0
2044070,15:58:08,15:58:08,789,86,"",0,0,21368.44,0
2044070,15:58:29,15:58:29,1975,87,"",0,0,21491.88,0
2044070,15:58:54,15:58:54,2587,88,"",0,0,21625.41,0
2044070,15:59:17,15:59:17,2601,89,"",0,0,21730.42,0
2044070,16:00:00,16:00:00,2063,90,"",0,0,21982.98,1
2044070,16:00:37,16:00:37,12,91,"",0,0,22188.57,0
2044070,16:01:35,16:01:35,2078,92,"",0,0,22461.98,0
2044070,16:01:56,16:01:56,2068,93,"",0,0,22568.74,0
2044070,16:02:36,16:02:36,1353,94,"",0,0,22760.05,0
2044070,16:02:57,16:02:57,2076,95,"",0,0,22834.61,0
2044070,16:03:21,16:03:21,17,96,"",0,0,22931.51,0
2044070,16:03:37,16:03:37,742,97,"",0,0,22974.91,0
2044070,16:04:38,16:04:38,806,98,"",0,0,23374.65,0
2044070,16:05:28,16:05:28,808,99,"",0,0,23597.43,0
2044070,16:07:38,16:07:38,1961,100,"",0,0,24419.71,0
2044070,16:08:07,16:08:07,173,101,"",0,0,24599.77,0
2044070,16:09:13,16:09:13,2365,102,"",0,0,24967.01,0
2044070,16:10:19,16:10:19,1369,103,"",0,0,25260.23,0
2044070,16:10:49,16:10:49,176,104,"",0,0,25385.55,0
2044070,16:11:12,16:11:12,277,105,"",0,0,25532.29,0
2044070,16:11:55,16:11:55,178,106,"",0,0,25746.97,0
2044070,16:12:27,16:12:27,179,107,"",0,0,25875.53,0
2044070,16:13:01,16:13:01,180,108,"",0,0,26033.35,0
2044070,16:14:50,16:14:50,2395,109,"",0,0,26665.11,0
2044070,16:15:50,16:15:50,612,110,"",0,0,26879.38,0
2044070,16:19:12,16:19:12,614,111,"",0,0,28113.12,0
2044070,16:20:00,16:20:00,690,112,"",0,0,28333.03,1
2046020,11:55:00,11:55:00,756,1,"",0,0,0.00,1
2046020,11:55:49,11:55:49,757,2,"",0,0,228.10,0
2046020,11:56:34,11:56:34,758,3,"",0,0,416.60,0
2046020,11:57:10,11:57:10,759,4,"",0,0,558.95,0
2046020,11:57:43,11:57:43,760,5,"",0,0,702.85,0
2046020,11:58:45,11:58:45,761,6,"",0,0,921.18,0
2046020,11:59:01,11:59:01,762,7,"",0,0,981.64,0
2046020,12:00:15,12:00:15,763,8,"",0,0,1191.40,0
2046020,12:01:36,12:01:36,764,9,"",0,0,1471.90,0
2046020,12:02:46,12:02:46,2052,10,"",0,0,1702.19,0
2046020,12:04:24,12:04:24,766,11,"",0,0,2006.33,0
2046020,12:04:49,12:04:49,767,12,"",0,0,2110.53,0
2046020,12:05:09,12:05:09,768,13,"",0,0,2209.32,0
2046020,12:05:30,12:05:30,769,14,"",0,0,2309.92,0
2046020,12:07:36,12:07:36,2058,15,"",0,0,2682.96,0
2046020,12:07:57,12:07:57,771,16,"",0,0,2768.53,0
2046020,12:08:46,12:08:46,2057,17,"",0,0,2853.18,0
2046020,12:09:15,12:09:15,144,18,"",0,0,2926.66,0
2046020,12:09:47,12:09:47,2074,19,"",0,0,3070.83,0
2046020,12:10:00,12:10:00,2011,20,"",0,0,3089.43,1
2046020,12:10:51,12:10:51,2079,21,"",0,0,3240.85,0
2046020,12:11:10,12:11:10,163,22,"",0,0,3298.71,0
2046020,12:11:42,12:11:42,164,23,"",0,0,3425.07,0
2046020,12:12:17,12:12:17,165,24,"",0,0,3536.63,0
2046020,12:13:00,12:13:00,1361,25,"",0,0,3659.50,0
2046020,12:13:20,12:13:20,2067,26,"",0,0,3706.91,0
2046020,12:15:58,12:15:58,1975,27,"",0,0,4362.07,0
2046020,12:18:00,12:18:00,1939,28,"",0,0,4854.65,1
2047010,19:21:00,19:21:00,1565,1,"",0,0,0.00,1
2047010,19:21:46,19:21:46,793,2,"",0,0,112.47,0
2047010,19:22:47,19:22:47,1537,3,"",0,0,253.82,0
2047010,19:23:52,19:23:52,794,4,"",0,0,418.68,0
2047010,19:24:38,19:24:38,423,5,"",0,0,538.89,0
2047010,19:25:30,19:25:30,424,6,"",0,0,691.38,0
2047010,19:25:44,19:25:44,1979,7,"",0,0,702.52,0
2047010,19:26:30,19:26:30,2171,8,"",0,0,834.92,0
2047010,19:27:21,19:27:21,1397,9,"",0,0,969.61,0
2047010,19:28:08,19:28:08,2585,10,"",0,0,1053.83,0
2047010,19:28:45,19:28:45,1539,11,"",0,0,1127.16,0
2047010,19:29:50,19:29:50,1538,12,"",0,0,1256.35,0
2047010,19:30:56,19:30:56,796,13,"",0,0,1415.88,0
2047010,19:31:42,19:31:42,2599,14,"",0,0,1525.23,0
2047010,19:32:24,19:32:24,2600,15,"",0,0,1620.31,0
2047010,19:33:01,19:33:01,742,16,"",0,0,1683.33,0
2047010,19:34:07,19:34:07,18,17,"",0,0,1832.82,0
2047010,19:35:12,19:35:12,19,18,"",0,0,1968.42,0
2047010,19:36:31,19:36:31,800,19,"",0,0,2151.23,0
2047010,19:38:00,19:38:00,1874,20,"",0,0,2380.87,1
2048010,17:37:00,17:37:00,1565,1,"",0,0,0.00,1
2048010,17:37:46,17:37:46,793,2,"",0,0,112.47,0
2048010,17:38:47,17:38:47,1537,3,"",0,0,253.82,0
2048010,17:39:52,17:39:52,794,4,"",0,0,418.68,0
2048010,17:40:38,17:40:38,423,5,"",0,0,538.89,0
2048010,17:41:30,17:41:30,424,6,"",0,0,691.38,0
2048010,17:41:44,17:41:44,1979,7,"",0,0,702.52,0
2048010,17:42:30,17:42:30,2171,8,"",0,0,834.92,0
2048010,17:43:21,17:43:21,1397,9,"",0,0,969.61,0
2048010,17:44:08,17:44:08,2585,10,"",0,0,1053.83,0
2048010,17:44:45,17:44:45,1539,11,"",0,0,1127.16,0
2048010,17:45:50,17:45:50,1538,12,"",0,0,1256.35,0
2048010,17:46:56,17:46:56,796,13,"",0,0,1415.88,0
2048010,17:47:42,17:47:42,2599,14,"",0,0,1525.23,0
2048010,17:48:24,17:48:24,2600,15,"",0,0,1620.31,0
2048010,17:49:01,17:49:01,742,16,"",0,0,1683.33,0
2048010,17:50:07,17:50:07,18,17,"",0,0,1832.82,0
2048010,17:51:12,17:51:12,19,18,"",0,0,1968.42,0
2048010,17:52:31,17:52:31,800,19,"",0,0,2151.23,0
2048010,17:54:00,17:54:00,1874,20,"",0,0,2380.87,1
2049070,17:25:00,17:25:00,454,1,"",0,0,0.00,1
2049070,17:25:14,17:25:14,2323,2,"",0,0,189.75,0
2049070,17:25:28,17:25:28,2322,3,"",0,0,347.93,0
2049070,17:25:39,17:25:39,2321,4,"",0,0,487.80,0
2049070,17:25:53,17:25:53,2320,5,"",0,0,649.57,0
2049070,17:26:15,17:26:15,2319,6,"",0,0,903.56,0
2049070,17:26:24,17:26:24,2318,7,"",0,0,1012.62,0
2049070,17:26:36,17:26:36,2317,8,"",0,0,1134.96,0
2049070,17:26:55,17:26:55,2316,9,"",0,0,1349.82,0
2049070,17:27:11,17:27:11,2315,10,"",0,0,1547.84,0
2049070,17:27:24,17:27:24,2314,11,"",0,0,1718.22,0
2049070,17:27:38,17:27:38,2313,12,"",0,0,1885.87,0
2049070,17:27:52,17:27:52,2311,13,"",0,0,2053.23,0
2049070,17:28:09,17:28:09,2310,14,"",0,0,2257.71,0
2049070,17:28:29,17:28:29,2309,15,"",0,0,2476.73,0
2049070,17:29:40,17:29:40,2307,16,"",0,0,3304.46,0
2049070,17:29:49,17:29:49,2306,17,"",0,0,3416.56,0
2049070,17:30:00,17:30:00,1358,18,"",0,0,3487.54,1
2049070,17:30:12,17:30:12,2362,19,"",0,0,3494.97,0
2049070,17:31:35,17:31:35,124,21,"",0,0,3686.98,0
2049070,17:33:43,17:33:43,2355,22,"",0,0,4052.53,0
2049070,17:36:35,17:36:35,2354,23,"",0,0,4569.23,0
2049070,17:37:20,17:37:20,2353,24,"",0,0,4688.92,0
2049070,17:38:30,17:38:30,2352,25,"",0,0,4905.31,0
2049070,17:39:08,17:39:08,2351,26,"",0,0,5015.16,0
2049070,17:42:20,17:42:20,2350,27,"",0,0,5518.10,0
2049070,17:42:58,17:42:58,2349,28,"",0,0,5611.99,0
2049070,17:43:37,17:43:37,2348,29,"",0,0,5723.94,0
2049070,17:44:15,17:44:15,2347,30,"",0,0,5836.39,0
2049070,17:44:47,17:44:47,2346,31,"",0,0,5933.33,0
2049070,17:45:25,17:45:25,2345,32,"",0,0,6034.47,0
2049070,17:46:03,17:46:03,1400,33,"",0,0,6137.97,0
2049070,17:46:35,17:46:35,767,34,"",0,0,6228.27,0
2049070,17:47:07,17:47:07,768,35,"",0,0,6327.06,0
2049070,17:47:39,17:47:39,769,36,"",0,0,6427.62,0
2049070,17:50:00,17:50:00,143,37,"",0,0,6766.97,1
2050070,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
2050070,18:51:43,18:51:43,2057,2,"",0,0,294.44,0
2050070,18:52:10,18:52:10,144,3,"",0,0,367.92,0
2050070,18:53:00,18:53:00,2056,4,"",0,0,528.62,0
2050070,18:53:30,18:53:30,1560,5,"",0,0,615.15,0
2050070,18:54:16,18:54:16,163,6,"",0,0,751.06,0
2050070,18:55:29,18:55:29,1539,7,"",0,0,1002.22,0
2050070,18:56:34,18:56:34,1538,8,"",0,0,1131.47,0
2050070,18:57:35,18:57:35,1026,9,"",0,0,1289.19,0
2050070,18:58:10,18:58:10,2599,10,"",0,0,1402.49,0
2050070,18:58:44,18:58:44,1535,11,"",0,0,1495.46,0
2050070,18:59:30,18:59:30,1532,12,"",0,0,1635.40,0
2050070,19:00:08,19:00:08,2219,13,"",0,0,1748.90,0
2050070,19:00:24,19:00:24,2169,14,"",0,0,1765.60,0
2050070,19:01:06,19:01:06,488,15,"",0,0,1913.60,0
2050070,19:01:56,19:01:56,1963,16,"",0,0,2069.44,0
2050070,19:02:30,19:02:30,2598,17,"",0,0,2170.70,0
2050070,19:03:01,19:03:01,2170,18,"",0,0,2260.88,0
2050070,19:03:24,19:03:24,789,19,"",0,0,2330.03,0
2050070,19:05:00,19:05:00,1565,20,"",0,0,2659.98,1
2051070,19:00:00,19:00:00,2063,1,"",0,0,0.00,1
2051070,19:01:02,19:01:02,2064,2,"",0,0,186.99,0
2051070,19:01:57,19:01:57,1555,3,"",0,0,384.19,0
2051070,19:03:20,19:03:20,2071,4,"",0,0,787.14,0
2051070,19:04:05,19:04:05,17,5,"",0,0,940.78,0
2051070,19:04:26,19:04:26,742,6,"",0,0,984.18,0
2051070,19:05:28,19:05:28,805,7,"",0,0,1184.09,0
2051070,19:06:41,19:06:41,806,8,"",0,0,1376.86,0
2051070,19:07:08,19:07:08,2045,9,"",0,0,1458.88,0
2051070,19:07:46,19:07:46,808,10,"",0,0,1594.65,0
2051070,19:08:07,19:08:07,1474,11,"",0,0,1663.94,0
2051070,19:08:52,19:08:52,811,12,"",0,0,1835.16,0
2051070,19:09:23,19:09:23,812,13,"",0,0,1961.18,0
2051070,19:10:29,19:10:29,813,14,"",0,0,2217.78,0
2051070,19:11:00,19:11:00,814,15,"",0,0,2350.21,0
2051070,19:11:24,19:11:24,815,16,"",0,0,2445.95,0
2051070,19:11:55,19:11:55,816,17,"",0,0,2569.03,0
2051070,19:12:16,19:12:16,817,18,"",0,0,2680.02,0
2051070,19:12:54,19:12:54,818,19,"",0,0,2841.68,0
2051070,19:14:48,19:14:48,819,20,"",0,0,3406.12,0
2051070,19:15:12,19:15:12,820,21,"",0,0,3504.49,0
2051070,19:15:37,19:15:37,821,22,"",0,0,3620.08,0
2051070,19:16:35,19:16:35,823,23,"",0,0,3862.38,0
2051070,19:17:14,19:17:14,824,24,"",0,0,3992.50,0
2051070,19:17:58,19:17:58,825,25,"",0,0,4132.49,0
2051070,19:18:30,19:18:30,826,26,"",0,0,4263.58,0
2051070,19:19:01,19:19:01,827,27,"",0,0,4392.79,0
2051070,19:19:39,19:19:39,828,28,"",0,0,4554.34,0
2051070,19:20:00,19:20:00,2117,29,"",0,0,4647.35,1
2051070,19:20:16,19:20:16,321,30,"",0,0,4791.24,0
2051070,19:20:35,19:20:35,322,31,"",0,0,4940.53,0
2051070,19:20:54,19:20:54,830,32,"",0,0,5090.25,0
2051070,19:21:16,19:21:16,831,33,"",0,0,5257.90,0
2051070,19:21:31,19:21:31,832,34,"",0,0,5357.41,0
2051070,19:22:27,19:22:27,833,35,"",0,0,5886.57,0
2051070,19:23:23,19:23:23,834,36,"",0,0,6442.39,0
2051070,19:23:35,19:23:35,835,37,"",0,0,6536.12,0
2051070,19:24:00,19:24:00,836,38,"",0,0,6764.71,0
2051070,19:24:27,19:24:27,837,39,"",0,0,7005.01,0
2051070,19:24:41,19:24:41,838,40,"",0,0,7110.45,0
2051070,19:25:00,19:25:00,839,41,"",0,0,7252.08,1
2051070,19:25:25,19:25:25,840,42,"",0,0,7479.95,0
2051070,19:25:42,19:25:42,841,43,"",0,0,7603.53,0
2051070,19:26:07,19:26:07,842,44,"",0,0,7796.65,0
2051070,19:26:20,19:26:20,843,45,"",0,0,7879.00,0
2051070,19:26:40,19:26:40,844,46,"",0,0,8047.39,0
2051070,19:27:10,19:27:10,845,47,"",0,0,8247.31,0
2051070,19:27:23,19:27:23,846,48,"",0,0,8331.22,0
2051070,19:27:48,19:27:48,848,49,"",0,0,8535.84,0
2051070,19:28:14,19:28:14,850,50,"",0,0,8706.63,0
2051070,19:28:36,19:28:36,851,51,"",0,0,8866.80,0
2051070,19:28:56,19:28:56,852,52,"",0,0,9019.04,0
2051070,19:29:09,19:29:09,1972,53,"",0,0,9101.26,0
2051070,19:29:27,19:29:27,854,54,"",0,0,9233.45,0
2051070,19:29:42,19:29:42,855,55,"",0,0,9335.45,0
2051070,19:30:00,19:30:00,856,56,"",0,0,9434.19,0
2051070,19:30:22,19:30:22,857,57,"",0,0,9615.18,0
2051070,19:30:33,19:30:33,858,58,"",0,0,9677.69,0
2051070,19:30:50,19:30:50,859,59,"",0,0,9761.66,0
2051070,19:31:30,19:31:30,860,60,"",0,0,9990.86,0
2051070,19:31:51,19:31:51,861,61,"",0,0,10117.82,0
2051070,19:32:18,19:32:18,1873,62,"",0,0,10340.55,0
2051070,19:32:51,19:32:51,1848,63,"",0,0,10587.72,0
2051070,19:33:17,19:33:17,1849,64,"",0,0,10789.38,0
2051070,19:33:37,19:33:37,1850,65,"",0,0,10938.41,0
2051070,19:33:53,19:33:53,1819,66,"",0,0,11045.36,0
2051070,19:35:00,19:35:00,867,67,"",0,0,11704.41,1
2051070,19:36:40,19:36:40,869,68,"",0,0,12334.92,0
2051070,19:37:19,19:37:19,2367,69,"",0,0,12636.01,0
2051070,19:37:56,19:37:56,872,70,"",0,0,12775.99,0
2051070,19:38:55,19:38:55,2330,71,"",0,0,13144.35,0
2051070,19:39:19,19:39:19,873,72,"",0,0,13284.80,0
2051070,19:40:11,19:40:11,874,73,"",0,0,13612.18,0
2051070,19:40:40,19:40:40,875,74,"",0,0,13780.09,0
2051070,19:41:02,19:41:02,876,75,"",0,0,13916.81,0
2051070,19:41:37,19:41:37,877,76,"",0,0,14139.78,0
2051070,19:42:55,19:42:55,879,77,"",0,0,14688.81,0
2051070,19:43:27,19:43:27,880,78,"",0,0,14887.16,0
2051070,19:44:06,19:44:06,881,79,"",0,0,15095.96,0
2051070,19:45:27,19:45:27,882,80,"",0,0,15675.96,0
2051070,19:46:04,19:46:04,883,81,"",0,0,15869.65,0
2051070,19:47:34,19:47:34,884,82,"",0,0,16374.10,0
2051070,19:48:33,19:48:33,885,83,"",0,0,16663.69,0
2051070,19:49:12,19:49:12,886,84,"",0,0,16900.32,0
2051070,19:49:37,19:49:37,887,85,"",0,0,17057.26,0
2051070,19:49:57,19:49:57,888,86,"",0,0,17162.10,0
2051070,19:50:21,19:50:21,889,87,"",0,0,17307.26,0
2051070,19:50:41,19:50:41,890,88,"",0,0,17417.48,0
2051070,19:51:08,19:51:08,891,89,"",0,0,17589.97,0
2051070,19:51:22,19:51:22,2150,90,"",0,0,17652.00,0
2051070,19:51:44,19:51:44,1875,91,"",0,0,17780.68,0
2051070,19:52:04,19:52:04,894,92,"",0,0,17896.20,0
2051070,19:52:33,19:52:33,1485,93,"",0,0,18030.16,0
2051070,19:53:45,19:53:45,897,94,"",0,0,18509.75,0
2051070,19:54:14,19:54:14,898,95,"",0,0,18633.98,0
2051070,19:57:55,19:57:55,2147,96,"",0,0,19937.80,0
2051070,20:00:00,20:00:00,1878,97,"",0,0,20708.24,1
2052020,16:57:00,16:57:00,413,1,"",0,0,0.00,1
2052020,16:57:25,16:57:25,2139,2,"",0,0,117.61,0
2052020,16:57:51,16:57:51,2179,3,"",0,0,257.76,0
2052020,16:58:02,16:58:02,2140,4,"",0,0,282.38,0
2052020,16:58:24,16:58:24,2173,5,"",0,0,389.98,0
2052020,16:58:47,16:58:47,2141,6,"",0,0,505.11,0
2052020,16:59:07,16:59:07,2174,7,"",0,0,589.72,0
2052020,16:59:50,16:59:50,2142,8,"",0,0,831.30,0
2052020,17:00:09,17:00:09,2143,9,"",0,0,934.63,0
2052020,17:01:01,17:01:01,2363,10,"",0,0,1212.69,0
2052020,17:01:16,17:01:16,2144,11,"",0,0,1293.76,0
2052020,17:02:01,17:02:01,278,12,"",0,0,1576.62,0
2052020,17:02:27,17:02:27,177,13,"",0,0,1700.24,0
2052020,17:03:04,17:03:04,178,14,"",0,0,1927.55,0
2052020,17:03:29,17:03:29,179,15,"",0,0,2056.11,0
2052020,17:04:00,17:04:00,2120,16,"",0,0,2270.15,1
2053020,18:07:00,18:07:00,413,1,"",0,0,0.00,1
2053020,18:07:25,18:07:25,2139,2,"",0,0,117.61,0
2053020,18:07:51,18:07:51,2179,3,"",0,0,257.76,0
2053020,18:08:02,18:08:02,2140,4,"",0,0,282.38,0
2053020,18:08:24,18:08:24,2173,5,"",0,0,389.98,0
2053020,18:08:47,18:08:47,2141,6,"",0,0,505.11,0
2053020,18:09:07,18:09:07,2174,7,"",0,0,589.72,0
2053020,18:09:50,18:09:50,2142,8,"",0,0,831.30,0
2053020,18:10:09,18:10:09,2143,9,"",0,0,934.63,0
2053020,18:11:01,18:11:01,2363,10,"",0,0,1212.69,0
2053020,18:11:16,18:11:16,2144,11,"",0,0,1293.76,0
2053020,18:12:01,18:12:01,278,12,"",0,0,1576.62,0
2053020,18:12:27,18:12:27,177,13,"",0,0,1700.24,0
2053020,18:13:04,18:13:04,178,14,"",0,0,1927.55,0
2053020,18:13:29,18:13:29,179,15,"",0,0,2056.11,0
2053020,18:14:00,18:14:00,2120,16,"",0,0,2270.15,1
2054070,16:41:00,16:41:00,2092,1,"",0,0,0.00,1
2054070,16:43:13,16:43:13,2036,2,"",0,0,1221.49,0
2054070,16:43:55,16:43:55,2039,3,"",0,0,1654.06,0
2054070,16:44:31,16:44:31,712,4,"",0,0,1947.30,0
2054070,16:44:42,16:44:42,2232,5,"",0,0,2039.91,0
2054070,16:45:24,16:45:24,274,6,"",0,0,2503.68,0
2054070,16:45:35,16:45:35,275,7,"",0,0,2605.72,0
2054070,16:45:47,16:45:47,276,8,"",0,0,2751.09,0
2054070,16:46:40,16:46:40,279,9,"",0,0,3244.91,0
2054070,16:47:05,16:47:05,281,10,"",0,0,3489.29,0
2054070,16:47:12,16:47:12,2134,11,"",0,0,3538.67,0
2054070,16:48:09,16:48:09,283,12,"",0,0,4059.17,0
2054070,16:48:25,16:48:25,284,13,"",0,0,4196.90,0
2054070,16:48:52,16:48:52,285,14,"",0,0,4452.55,0
2054070,16:49:12,16:49:12,713,15,"",0,0,4552.80,0
2054070,16:49:24,16:49:24,286,16,"",0,0,4644.82,0
2054070,16:49:36,16:49:36,287,17,"",0,0,4744.14,0
2054070,16:49:45,16:49:45,2333,18,"",0,0,4834.11,0
2054070,16:50:00,16:50:00,1351,19,"",0,0,4964.33,1
2054070,16:50:28,16:50:28,166,20,"",0,0,5126.73,0
2054070,16:50:36,16:50:36,2064,21,"",0,0,5153.46,0
2054070,16:51:04,16:51:04,2324,22,"",0,0,5375.74,0
2054070,16:51:21,16:51:21,2176,23,"",0,0,5489.18,0
2054070,16:51:39,16:51:39,2068,24,"",0,0,5613.73,0
2054070,16:51:59,16:51:59,2213,25,"",0,0,5741.65,0
2054070,16:52:15,16:52:15,1353,26,"",0,0,5805.04,0
2054070,16:53:02,16:53:02,2344,27,"",0,0,6155.16,0
2054070,16:56:10,16:56:10,173,28,"",0,0,7827.80,0
2054070,17:01:06,17:01:06,1922,29,"",0,0,9730.14,0
2054070,17:05:36,17:05:36,2164,30,"",0,0,11685.60,0
2054070,17:05:58,17:05:58,2165,31,"",0,0,11839.10,0
2054070,17:06:33,17:06:33,2166,32,"",0,0,12116.37,0
2054070,17:07:48,17:07:48,2167,33,"",0,0,12675.08,0
2054070,17:08:45,17:08:45,2168,34,"",0,0,13126.59,0
2054070,17:10:02,17:10:02,1966,35,"",0,0,13636.20,0
2054070,17:12:52,17:12:52,507,36,"",0,0,14761.00,0
2054070,17:16:23,17:16:23,2246,37,"",0,0,16164.14,0
2054070,17:20:32,17:20:32,2247,38,"",0,0,18338.13,0
2054070,17:27:03,17:27:03,2266,39,"",0,0,21558.52,0
2054070,17:27:52,17:27:52,2217,40,"",0,0,21990.65,0
2054070,17:28:22,17:28:22,2267,41,"",0,0,22202.98,0
2054070,17:29:19,17:29:19,2268,42,"",0,0,22679.57,0
2054070,17:30:20,17:30:20,2269,43,"",0,0,23163.16,0
2054070,17:31:12,17:31:12,2270,44,"",0,0,23456.44,0
2054070,17:31:43,17:31:43,2271,45,"",0,0,23701.63,0
2054070,17:32:58,17:32:58,2272,46,"",0,0,24346.82,0
2054070,17:33:14,17:33:14,2273,47,"",0,0,24458.36,0
2054070,17:35:00,17:35:00,1755,48,"",0,0,25181.68,1
2054070,17:36:54,17:36:54,2190,49,"",0,0,27244.98,0
2054070,17:37:28,17:37:28,2236,50,"",0,0,27921.55,0
2054070,17:40:00,17:40:00,2555,51,"",0,0,30444.69,1
2055070,13:00:00,13:00:00,95,1,"",0,0,0.00,1
2055070,13:00:46,13:00:46,1891,2,"",0,0,250.99,0
2055070,13:01:10,13:01:10,1915,3,"",0,0,373.81,0
2055070,13:01:35,13:01:35,72,4,"",0,0,469.16,0
2055070,13:01:54,13:01:54,1892,5,"",0,0,571.56,0
2055070,13:02:16,13:02:16,161,6,"",0,0,661.33,0
2055070,13:02:40,13:02:40,74,7,"",0,0,816.70,0
2055070,13:03:02,13:03:02,1962,8,"",0,0,925.09,0
2055070,13:03:34,13:03:34,158,9,"",0,0,1103.14,0
2055070,13:04:01,13:04:01,157,10,"",0,0,1278.86,0
2055070,13:05:00,13:05:00,148,11,"",0,0,1585.69,1
2055070,13:05:19,13:05:19,1731,12,"",0,0,1659.22,0
2055070,13:05:41,13:05:41,1797,13,"",0,0,1763.65,0
2055070,13:06:27,13:06:27,150,14,"",0,0,1956.33,0
2055070,13:08:14,13:08:14,151,15,"",0,0,2522.54,0
2055070,13:08:39,13:08:39,152,16,"",0,0,2615.81,0
2055070,13:09:06,13:09:06,100,17,"",0,0,2730.56,0
2055070,13:09:53,13:09:53,101,18,"",0,0,2919.24,0
2055070,13:10:45,13:10:45,102,19,"",0,0,3165.61,0
2055070,13:11:37,13:11:37,103,20,"",0,0,3394.02,0
2055070,13:12:08,13:12:08,104,21,"",0,0,3556.84,0
2055070,13:12:38,13:12:38,105,22,"",0,0,3670.63,0
2055070,13:13:08,13:13:08,106,23,"",0,0,3790.01,0
2055070,13:13:49,13:13:49,108,24,"",0,0,3976.95,0
2055070,13:14:33,13:14:33,109,25,"",0,0,4160.48,0
2055070,13:15:06,13:15:06,110,26,"",0,0,4287.01,0
2055070,13:16:23,13:16:23,112,27,"",0,0,4632.09,0
2055070,13:17:01,13:17:01,113,28,"",0,0,4787.48,0
2055070,13:17:29,13:17:29,114,29,"",0,0,4932.84,0
2055070,13:17:56,13:17:56,115,30,"",0,0,5048.67,0
2055070,13:18:26,13:18:26,116,31,"",0,0,5187.17,0
2055070,13:20:00,13:20:00,2124,32,"",0,0,5703.21,1
2055070,13:21:06,13:21:06,1914,33,"",0,0,5958.67,0
2055070,13:23:07,13:23:07,1358,34,"",0,0,6660.03,0
2055070,13:24:00,13:24:00,124,36,"",0,0,6856.69,0
2055070,13:24:26,13:24:26,125,37,"",0,0,6966.96,0
2055070,13:24:46,13:24:46,126,38,"",0,0,7057.18,0
2055070,13:25:32,13:25:32,128,39,"",0,0,7288.54,0
2055070,13:26:04,13:26:04,129,40,"",0,0,7387.17,0
2055070,13:26:53,13:26:53,130,41,"",0,0,7643.06,0
2055070,13:28:02,13:28:02,132,42,"",0,0,7945.84,0
2055070,13:28:49,13:28:49,133,43,"",0,0,8136.87,0
2055070,13:32:20,13:32:20,136,44,"",0,0,9020.15,0
2055070,13:32:40,13:32:40,137,45,"",0,0,9094.72,0
2055070,13:34:27,13:34:27,1487,46,"",0,0,9584.00,0
2055070,13:34:56,13:34:56,138,47,"",0,0,9717.06,0
2055070,13:35:48,13:35:48,139,48,"",0,0,9925.76,0
2055070,13:36:14,13:36:14,140,49,"",0,0,10036.17,0
2055070,13:36:46,13:36:46,2014,50,"",0,0,10141.65,0
2055070,13:37:52,13:37:52,143,51,"",0,0,10422.60,0
2055070,13:38:59,13:38:59,2057,52,"",0,0,10686.27,0
2055070,13:39:16,13:39:16,144,53,"",0,0,10759.75,0
2055070,13:40:00,13:40:00,145,54,"",0,0,10943.53,1
2056020,07:50:00,07:50:00,1874,1,"",0,0,0.00,1
2056020,07:51:43,07:51:43,2057,2,"",0,0,294.44,0
2056020,07:52:10,07:52:10,144,3,"",0,0,367.92,0
2056020,07:53:00,07:53:00,2056,4,"",0,0,528.62,0
2056020,07:53:30,07:53:30,1560,5,"",0,0,615.15,0
2056020,07:54:16,07:54:16,163,6,"",0,0,751.06,0
2056020,07:55:29,07:55:29,1539,7,"",0,0,1002.22,0
2056020,07:56:34,07:56:34,1538,8,"",0,0,1131.47,0
2056020,07:57:35,07:57:35,1026,9,"",0,0,1289.19,0
2056020,07:58:10,07:58:10,2599,10,"",0,0,1402.49,0
2056020,07:58:44,07:58:44,1535,11,"",0,0,1495.46,0
2056020,07:59:30,07:59:30,1532,12,"",0,0,1635.40,0
2056020,08:00:08,08:00:08,2219,13,"",0,0,1748.90,0
2056020,08:00:24,08:00:24,2169,14,"",0,0,1765.60,0
2056020,08:01:06,08:01:06,488,15,"",0,0,1913.60,0
2056020,08:01:56,08:01:56,1963,16,"",0,0,2069.44,0
2056020,08:02:30,08:02:30,2598,17,"",0,0,2170.70,0
2056020,08:03:01,08:03:01,2170,18,"",0,0,2260.88,0
2056020,08:03:24,08:03:24,789,19,"",0,0,2330.03,0
2056020,08:05:00,08:05:00,1565,20,"",0,0,2659.98,1
2057020,19:30:00,19:30:00,145,1,"",0,0,0.00,1
2057020,19:30:14,19:30:14,1560,2,"",0,0,65.93,0
2057020,19:30:42,19:30:42,163,3,"",0,0,203.74,0
2057020,19:31:06,19:31:06,164,4,"",0,0,346.23,0
2057020,19:31:24,19:31:24,165,5,"",0,0,455.22,0
2057020,19:31:56,19:31:56,2066,6,"",0,0,670.98,0
2057020,19:32:22,19:32:22,2065,7,"",0,0,872.35,0
2057020,19:32:38,19:32:38,2182,8,"",0,0,983.55,0
2057020,19:32:54,19:32:54,167,9,"",0,0,1127.95,0
2057020,19:33:24,19:33:24,169,10,"",0,0,1392.72,0
2057020,19:33:45,19:33:45,170,11,"",0,0,1497.64,0
2057020,19:34:19,19:34:19,171,12,"",0,0,1705.95,0
2057020,19:34:43,19:34:43,172,13,"",0,0,1847.19,0
2057020,19:35:15,19:35:15,173,14,"",0,0,2027.34,0
2057020,19:36:29,19:36:29,1360,15,"",0,0,2431.85,0
2057020,19:36:51,19:36:51,175,16,"",0,0,2564.84,0
2057020,19:37:42,19:37:42,176,17,"",0,0,2846.48,0
2057020,19:38:06,19:38:06,177,18,"",0,0,2974.72,0
2057020,19:38:48,19:38:48,179,19,"",0,0,3322.28,0
2057020,19:39:14,19:39:14,180,20,"",0,0,3480.10,0
2057020,19:40:28,19:40:28,181,21,"",0,0,3959.91,0
2057020,19:40:46,19:40:46,1957,22,"",0,0,4059.19,0
2057020,19:41:15,19:41:15,182,23,"",0,0,4231.61,0
2057020,19:41:31,19:41:31,183,24,"",0,0,4352.17,0
2057020,19:42:19,19:42:19,184,25,"",0,0,4675.95,0
2057020,19:42:35,19:42:35,312,26,"",0,0,4817.59,0
2057020,19:43:05,19:43:05,313,27,"",0,0,5063.29,0
2057020,19:43:27,19:43:27,314,28,"",0,0,5179.16,0
2057020,19:43:45,19:43:45,315,29,"",0,0,5266.47,0
2057020,19:44:03,19:44:03,316,30,"",0,0,5372.69,0
2057020,19:44:23,19:44:23,317,31,"",0,0,5471.65,0
2057020,19:44:41,19:44:41,318,32,"",0,0,5573.05,0
2057020,19:45:00,19:45:00,349,33,"",0,0,5668.26,1
2057020,19:45:13,19:45:13,319,34,"",0,0,5774.45,0
2057020,19:45:27,19:45:27,320,35,"",0,0,5875.84,0
2057020,19:45:43,19:45:43,1967,36,"",0,0,5972.85,0
2057020,19:46:03,19:46:03,321,37,"",0,0,6128.69,0
2057020,19:46:20,19:46:20,322,38,"",0,0,6277.98,0
2057020,19:47:35,19:47:35,323,39,"",0,0,6981.65,0
2057020,19:48:00,19:48:00,324,40,"",0,0,7184.82,0
2057020,19:48:14,19:48:14,325,41,"",0,0,7269.39,0
2057020,19:48:42,19:48:42,326,42,"",0,0,7479.33,0
2057020,19:48:57,19:48:57,327,43,"",0,0,7575.53,0
2057020,19:49:13,19:49:13,328,44,"",0,0,7681.71,0
2057020,19:49:50,19:49:50,329,45,"",0,0,7884.22,0
2057020,19:50:33,19:50:33,330,46,"",0,0,8099.99,0
2057020,19:51:33,19:51:33,1593,47,"",0,0,8366.59,0
2057020,19:51:47,19:51:47,332,48,"",0,0,8483.36,0
2057020,19:52:23,19:52:23,333,49,"",0,0,8779.80,0
2057020,19:52:40,19:52:40,334,50,"",0,0,8914.14,0
2057020,19:53:12,19:53:12,335,51,"",0,0,9127.06,0
2057020,19:53:41,19:53:41,336,52,"",0,0,9293.81,0
2057020,19:54:00,19:54:00,337,53,"",0,0,9447.20,0
2057020,19:54:14,19:54:14,338,54,"",0,0,9580.01,0
2057020,19:54:57,19:54:57,339,55,"",0,0,9991.61,0
2057020,19:55:12,19:55:12,340,56,"",0,0,10095.01,0
2057020,19:55:39,19:55:39,342,57,"",0,0,10318.32,0
2057020,19:56:03,19:56:03,343,58,"",0,0,10505.90,0
2057020,19:56:33,19:56:33,344,59,"",0,0,10698.29,0
2057020,19:57:02,19:57:02,345,60,"",0,0,10919.82,0
2057020,19:57:24,19:57:24,346,61,"",0,0,11085.39,0
2057020,19:57:42,19:57:42,347,62,"",0,0,11248.59,0
2057020,19:58:10,19:58:10,350,63,"",0,0,11448.18,0
2057020,19:58:30,19:58:30,351,64,"",0,0,11619.88,0
2057020,19:58:42,19:58:42,352,65,"",0,0,11722.62,0
2057020,19:59:01,19:59:01,353,66,"",0,0,11845.35,0
2057020,19:59:22,19:59:22,231,67,"",0,0,11981.58,0
2057020,19:59:43,19:59:43,232,68,"",0,0,12115.72,0
2057020,20:00:00,20:00:00,288,69,"",0,0,12253.08,1
2058020,08:14:00,08:14:00,1874,1,"",0,0,0.00,1
2058020,08:15:43,08:15:43,2057,2,"",0,0,294.44,0
2058020,08:16:10,08:16:10,144,3,"",0,0,367.92,0
2058020,08:17:00,08:17:00,2056,4,"",0,0,528.62,0
2058020,08:17:30,08:17:30,1560,5,"",0,0,615.15,0
2058020,08:18:16,08:18:16,163,6,"",0,0,751.06,0
2058020,08:19:29,08:19:29,1539,7,"",0,0,1002.22,0
2058020,08:20:34,08:20:34,1538,8,"",0,0,1131.47,0
2058020,08:21:35,08:21:35,1026,9,"",0,0,1289.19,0
2058020,08:22:10,08:22:10,2599,10,"",0,0,1402.49,0
2058020,08:22:44,08:22:44,1535,11,"",0,0,1495.46,0
2058020,08:23:30,08:23:30,1532,12,"",0,0,1635.40,0
2058020,08:24:08,08:24:08,2219,13,"",0,0,1748.90,0
2058020,08:24:24,08:24:24,2169,14,"",0,0,1765.60,0
2058020,08:25:06,08:25:06,488,15,"",0,0,1913.60,0
2058020,08:25:56,08:25:56,1963,16,"",0,0,2069.44,0
2058020,08:26:30,08:26:30,2598,17,"",0,0,2170.70,0
2058020,08:27:01,08:27:01,2170,18,"",0,0,2260.88,0
2058020,08:27:24,08:27:24,789,19,"",0,0,2330.03,0
2058020,08:29:00,08:29:00,1565,20,"",0,0,2659.98,1
2059020,13:25:00,13:25:00,1565,1,"",0,0,0.00,1
2059020,13:25:46,13:25:46,793,2,"",0,0,112.47,0
2059020,13:26:47,13:26:47,1537,3,"",0,0,253.82,0
2059020,13:27:52,13:27:52,794,4,"",0,0,418.68,0
2059020,13:28:38,13:28:38,423,5,"",0,0,538.89,0
2059020,13:29:30,13:29:30,424,6,"",0,0,691.38,0
2059020,13:29:44,13:29:44,1979,7,"",0,0,702.52,0
2059020,13:30:30,13:30:30,2171,8,"",0,0,834.92,0
2059020,13:31:21,13:31:21,1397,9,"",0,0,969.61,0
2059020,13:32:08,13:32:08,2585,10,"",0,0,1053.83,0
2059020,13:32:45,13:32:45,1539,11,"",0,0,1127.16,0
2059020,13:33:50,13:33:50,1538,12,"",0,0,1256.35,0
2059020,13:34:56,13:34:56,796,13,"",0,0,1415.88,0
2059020,13:35:42,13:35:42,2599,14,"",0,0,1525.23,0
2059020,13:36:24,13:36:24,2600,15,"",0,0,1620.31,0
2059020,13:37:01,13:37:01,742,16,"",0,0,1683.33,0
2059020,13:38:07,13:38:07,18,17,"",0,0,1832.82,0
2059020,13:39:12,13:39:12,19,18,"",0,0,1968.42,0
2059020,13:40:31,13:40:31,800,19,"",0,0,2151.23,0
2059020,13:42:00,13:42:00,1874,20,"",0,0,2380.87,1
2060020,13:15:00,13:15:00,1878,1,"",0,0,0.00,1
2060020,13:19:18,13:19:18,2148,2,"",0,0,1101.65,0
2060020,13:19:52,13:19:52,924,3,"",0,0,1344.34,0
2060020,13:20:26,13:20:26,925,4,"",0,0,1594.73,0
2060020,13:23:09,13:23:09,926,5,"",0,0,2852.95,0
2060020,13:23:45,13:23:45,927,6,"",0,0,3071.44,0
2060020,13:24:28,13:24:28,928,7,"",0,0,3366.34,0
2060020,13:25:05,13:25:05,929,8,"",0,0,3625.38,0
2060020,13:25:27,13:25:27,930,9,"",0,0,3773.40,0
2060020,13:26:03,13:26:03,931,10,"",0,0,4009.66,0
2060020,13:27:02,13:27:02,932,11,"",0,0,4463.66,0
2060020,13:27:55,13:27:55,933,12,"",0,0,4850.12,0
2060020,13:28:58,13:28:58,934,13,"",0,0,5283.45,0
2060020,13:30:24,13:30:24,935,14,"",0,0,5931.57,0
2060020,13:30:42,13:30:42,936,15,"",0,0,6054.23,0
2060020,13:31:56,13:31:56,1578,16,"",0,0,6590.84,0
2060020,13:32:44,13:32:44,939,17,"",0,0,6956.75,0
2060020,13:33:56,13:33:56,941,18,"",0,0,7477.76,0
2060020,13:34:42,13:34:42,1860,19,"",0,0,7821.44,0
2060020,13:34:58,13:34:58,943,20,"",0,0,7901.20,0
2060020,13:35:54,13:35:54,1477,21,"",0,0,8315.81,0
2060020,13:36:44,13:36:44,946,22,"",0,0,8667.69,0
2060020,13:39:31,13:39:31,948,23,"",0,0,9450.08,0
2060020,13:40:00,13:40:00,1919,24,"",0,0,9674.05,1
2060020,13:41:04,13:41:04,1820,25,"",0,0,10279.84,0
2060020,13:41:30,13:41:30,2197,26,"",0,0,10497.90,0
2060020,13:41:58,13:41:58,1889,27,"",0,0,10732.82,0
2060020,13:42:47,13:42:47,2198,28,"",0,0,11068.97,0
2060020,13:43:10,13:43:10,951,29,"",0,0,11258.77,0
2060020,13:43:21,13:43:21,953,30,"",0,0,11385.73,0
2060020,13:43:44,13:43:44,954,31,"",0,0,11546.45,0
2060020,13:44:06,13:44:06,955,32,"",0,0,11747.40,0
2060020,13:44:30,13:44:30,956,33,"",0,0,11940.20,0
2060020,13:44:47,13:44:47,957,34,"",0,0,12068.89,0
2060020,13:45:33,13:45:33,959,35,"",0,0,12427.60,0
2060020,13:45:50,13:45:50,960,36,"",0,0,12570.26,0
2060020,13:46:06,13:46:06,961,37,"",0,0,12698.45,0
2060020,13:46:25,13:46:25,962,38,"",0,0,12874.10,0
2060020,13:46:46,13:46:46,2245,39,"",0,0,13037.77,0
2060020,13:47:09,13:47:09,963,40,"",0,0,13204.44,0
2060020,13:47:31,13:47:31,2223,41,"",0,0,13358.87,0
2060020,13:47:59,13:47:59,964,42,"",0,0,13558.66,0
2060020,13:48:18,13:48:18,966,43,"",0,0,13701.91,0
2060020,13:48:38,13:48:38,967,44,"",0,0,13862.55,0
2060020,13:48:58,13:48:58,968,45,"",0,0,14025.68,0
2060020,13:49:22,13:49:22,969,46,"",0,0,14190.73,0
2060020,13:49:37,13:49:37,970,47,"",0,0,14301.09,0
2060020,13:50:00,13:50:00,971,48,"",0,0,14486.24,1
2060020,13:51:15,13:51:15,972,49,"",0,0,14698.41,0
2060020,13:52:17,13:52:17,1545,50,"",0,0,14975.85,0
2060020,13:52:48,13:52:48,1911,51,"",0,0,15127.48,0
2060020,13:53:27,13:53:27,975,52,"",0,0,15312.25,0
2060020,13:55:55,13:55:55,976,53,"",0,0,16017.77,0
2060020,13:57:05,13:57:05,977,54,"",0,0,16305.30,0
2060020,13:57:34,13:57:34,978,55,"",0,0,16420.90,0
2060020,13:58:05,13:58:05,979,56,"",0,0,16541.46,0
2060020,13:58:34,13:58:34,980,57,"",0,0,16666.25,0
2060020,13:59:00,13:59:00,1862,58,"",0,0,16803.31,0
2060020,13:59:34,13:59:34,981,59,"",0,0,16941.21,0
2060020,14:00:00,14:00:00,982,60,"",0,0,17057.17,1
2060020,14:00:25,14:00:25,983,61,"",0,0,17197.18,0
2060020,14:00:46,14:00:46,984,62,"",0,0,17329.15,0
2060020,14:01:13,14:01:13,985,63,"",0,0,17480.00,0
2060020,14:01:40,14:01:40,986,64,"",0,0,17620.00,0
2060020,14:02:04,14:02:04,987,65,"",0,0,17757.04,0
2060020,14:02:27,14:02:27,988,66,"",0,0,17896.60,0
2060020,14:02:54,14:02:54,989,67,"",0,0,18023.52,0
2060020,14:03:19,14:03:19,990,68,"",0,0,18149.62,0
2060020,14:03:51,14:03:51,991,69,"",0,0,18341.47,0
2060020,14:05:11,14:05:11,992,70,"",0,0,18836.86,0
2060020,14:05:44,14:05:44,993,71,"",0,0,19014.96,0
2060020,14:06:10,14:06:10,994,72,"",0,0,19142.39,0
2060020,14:07:02,14:07:02,995,73,"",0,0,19470.24,0
2060020,14:07:23,14:07:23,407,74,"",0,0,19585.97,0
2060020,14:07:57,14:07:57,408,75,"",0,0,19776.99,0
2060020,14:08:43,14:08:43,409,76,"",0,0,20046.51,0
2060020,14:09:02,14:09:02,412,77,"",0,0,20160.35,0
2060020,14:09:21,14:09:21,413,78,"",0,0,20290.66,0
2060020,14:09:50,14:09:50,996,79,"",0,0,20430.66,0
2060020,14:10:53,14:10:53,997,80,"",0,0,20659.13,0
2060020,14:11:15,14:11:15,998,81,"",0,0,20757.49,0
2060020,14:11:36,14:11:36,999,82,"",0,0,20843.14,0
2060020,14:11:59,14:11:59,488,83,"",0,0,20951.65,0
2060020,14:12:22,14:12:22,1976,84,"",0,0,21065.77,0
2060020,14:13:00,14:13:00,789,85,"",0,0,21374.81,0
2060020,14:13:21,14:13:21,1975,86,"",0,0,21498.26,0
2060020,14:13:50,14:13:50,2587,87,"",0,0,21631.79,0
2060020,14:14:13,14:14:13,2601,88,"",0,0,21729.30,0
2060020,14:15:00,14:15:00,2063,89,"",0,0,21994.95,1
2061020,17:32:00,17:32:00,413,1,"",0,0,0.00,1
2061020,17:32:25,17:32:25,2139,2,"",0,0,117.61,0
2061020,17:32:51,17:32:51,2179,3,"",0,0,257.76,0
2061020,17:33:02,17:33:02,2140,4,"",0,0,282.38,0
2061020,17:33:24,17:33:24,2173,5,"",0,0,389.98,0
2061020,17:33:47,17:33:47,2141,6,"",0,0,505.11,0
2061020,17:34:07,17:34:07,2174,7,"",0,0,589.72,0
2061020,17:34:50,17:34:50,2142,8,"",0,0,831.30,0
2061020,17:35:09,17:35:09,2143,9,"",0,0,934.63,0
2061020,17:36:01,17:36:01,2363,10,"",0,0,1212.69,0
2061020,17:36:16,17:36:16,2144,11,"",0,0,1293.76,0
2061020,17:37:01,17:37:01,278,12,"",0,0,1576.62,0
2061020,17:37:27,17:37:27,177,13,"",0,0,1700.24,0
2061020,17:38:04,17:38:04,178,14,"",0,0,1927.55,0
2061020,17:38:29,17:38:29,179,15,"",0,0,2056.11,0
2061020,17:39:00,17:39:00,2120,16,"",0,0,2270.15,1
2062020,18:30:00,18:30:00,95,1,"",0,0,0.00,1
2062020,18:30:46,18:30:46,1891,2,"",0,0,250.99,0
2062020,18:31:10,18:31:10,1915,3,"",0,0,373.81,0
2062020,18:31:35,18:31:35,72,4,"",0,0,469.16,0
2062020,18:31:54,18:31:54,1892,5,"",0,0,571.56,0
2062020,18:32:16,18:32:16,161,6,"",0,0,661.33,0
2062020,18:32:40,18:32:40,74,7,"",0,0,816.70,0
2062020,18:33:02,18:33:02,1962,8,"",0,0,925.09,0
2062020,18:33:34,18:33:34,158,9,"",0,0,1103.14,0
2062020,18:34:01,18:34:01,157,10,"",0,0,1278.86,0
2062020,18:35:00,18:35:00,148,11,"",0,0,1585.69,1
2062020,18:35:12,18:35:12,1731,12,"",0,0,1659.22,0
2062020,18:35:27,18:35:27,1797,13,"",0,0,1763.65,0
2062020,18:35:58,18:35:58,150,14,"",0,0,1956.33,0
2062020,18:37:09,18:37:09,151,15,"",0,0,2522.54,0
2062020,18:37:26,18:37:26,152,16,"",0,0,2615.81,0
2062020,18:37:44,18:37:44,100,17,"",0,0,2730.56,0
2062020,18:38:15,18:38:15,101,18,"",0,0,2919.24,0
2062020,18:38:50,18:38:50,102,19,"",0,0,3165.61,0
2062020,18:39:25,18:39:25,103,20,"",0,0,3394.02,0
2062020,18:39:45,18:39:45,104,21,"",0,0,3556.84,0
2062020,18:40:05,18:40:05,105,22,"",0,0,3670.63,0
2062020,18:40:25,18:40:25,106,23,"",0,0,3790.01,0
2062020,18:40:53,18:40:53,108,24,"",0,0,3976.95,0
2062020,18:41:22,18:41:22,109,25,"",0,0,4160.48,0
2062020,18:41:44,18:41:44,110,26,"",0,0,4287.01,0
2062020,18:42:35,18:42:35,112,27,"",0,0,4632.09,0
2062020,18:43:01,18:43:01,113,28,"",0,0,4787.48,0
2062020,18:43:19,18:43:19,114,29,"",0,0,4932.84,0
2062020,18:43:37,18:43:37,115,30,"",0,0,5048.67,0
2062020,18:43:57,18:43:57,116,31,"",0,0,5187.17,0
2062020,18:45:00,18:45:00,2124,32,"",0,0,5703.21,1
2062020,18:45:49,18:45:49,1914,33,"",0,0,5958.67,0
2062020,18:47:20,18:47:20,1358,34,"",0,0,6660.03,0
2062020,18:48:00,18:48:00,124,36,"",0,0,6856.69,0
2062020,18:48:19,18:48:19,125,37,"",0,0,6966.96,0
2062020,18:48:34,18:48:34,126,38,"",0,0,7057.18,0
2062020,18:49:09,18:49:09,128,39,"",0,0,7288.54,0
2062020,18:49:33,18:49:33,129,40,"",0,0,7387.17,0
2062020,18:50:10,18:50:10,130,41,"",0,0,7643.06,0
2062020,18:51:02,18:51:02,132,42,"",0,0,7945.84,0
2062020,18:51:36,18:51:36,133,43,"",0,0,8136.87,0
2062020,18:54:15,18:54:15,136,44,"",0,0,9020.15,0
2062020,18:54:30,18:54:30,137,45,"",0,0,9094.72,0
2062020,18:55:50,18:55:50,1487,46,"",0,0,9584.00,0
2062020,18:56:12,18:56:12,138,47,"",0,0,9717.06,0
2062020,18:56:51,18:56:51,139,48,"",0,0,9925.76,0
2062020,18:57:10,18:57:10,140,49,"",0,0,10036.17,0
2062020,18:57:34,18:57:34,2014,50,"",0,0,10141.65,0
2062020,18:58:24,18:58:24,143,51,"",0,0,10422.60,0
2062020,18:59:14,18:59:14,2057,52,"",0,0,10686.27,0
2062020,18:59:27,18:59:27,144,53,"",0,0,10759.75,0
2062020,19:00:00,19:00:00,145,54,"",0,0,10943.53,1
2063020,10:03:00,10:03:00,413,1,"",0,0,0.00,1
2063020,10:03:25,10:03:25,2139,2,"",0,0,117.61,0
2063020,10:03:51,10:03:51,2179,3,"",0,0,257.76,0
2063020,10:04:02,10:04:02,2140,4,"",0,0,282.38,0
2063020,10:04:24,10:04:24,2173,5,"",0,0,389.98,0
2063020,10:04:47,10:04:47,2141,6,"",0,0,505.11,0
2063020,10:05:07,10:05:07,2174,7,"",0,0,589.72,0
2063020,10:05:50,10:05:50,2142,8,"",0,0,831.30,0
2063020,10:06:09,10:06:09,2143,9,"",0,0,934.63,0
2063020,10:07:01,10:07:01,2363,10,"",0,0,1212.69,0
2063020,10:07:16,10:07:16,2144,11,"",0,0,1293.76,0
2063020,10:08:01,10:08:01,278,12,"",0,0,1576.62,0
2063020,10:08:27,10:08:27,177,13,"",0,0,1700.24,0
2063020,10:09:04,10:09:04,178,14,"",0,0,1927.55,0
2063020,10:09:29,10:09:29,179,15,"",0,0,2056.11,0
2063020,10:10:00,10:10:00,2120,16,"",0,0,2270.15,1
2064070,13:45:00,13:45:00,730,1,"",0,0,0.00,1
2064070,13:46:44,13:46:44,731,2,"",0,0,283.69,0
2064070,13:47:50,13:47:50,732,3,"",0,0,463.46,0
2064070,13:49:04,13:49:04,733,4,"",0,0,673.32,0
2064070,13:50:05,13:50:05,734,5,"",0,0,841.81,0
2064070,13:53:04,13:53:04,1840,6,"",0,0,1296.38,0
2064070,13:57:27,13:57:27,2061,7,"",0,0,2195.21,0
2064070,13:58:15,13:58:15,2062,8,"",0,0,2321.73,0
2064070,14:00:00,14:00:00,1565,9,"",0,0,2653.09,1
2065020,19:34:00,19:34:00,2120,1,"",0,0,0.00,1
2065020,19:34:47,19:34:47,2679,2,"",0,0,284.42,0
2065020,19:35:21,19:35:21,2680,3,"",0,0,422.90,0
2065020,19:37:23,19:37:23,277,4,"",0,0,1163.65,0
2065020,19:37:57,19:37:57,278,5,"",0,0,1299.86,0
2065020,19:38:44,19:38:44,402,6,"",0,0,1582.72,0
2065020,19:39:00,19:39:00,2137,7,"",0,0,1656.60,0
2065020,19:39:25,19:39:25,404,8,"",0,0,1772.74,0
2065020,19:39:54,19:39:54,405,9,"",0,0,1892.46,0
2065020,19:40:24,19:40:24,995,10,"",0,0,2034.21,0
2065020,19:41:18,19:41:18,408,11,"",0,0,2340.97,0
2065020,19:42:08,19:42:08,409,12,"",0,0,2610.48,0
2065020,19:42:28,19:42:28,410,13,"",0,0,2706.12,0
2065020,19:42:53,19:42:53,1569,14,"",0,0,2833.24,0
2065020,19:43:16,19:43:16,2138,15,"",0,0,2977.48,0
2065020,19:44:37,19:44:37,412,16,"",0,0,3465.82,0
2065020,19:45:00,19:45:00,2121,17,"",0,0,3603.91,1
2066020,17:00:00,17:00:00,1878,1,"",0,0,0.00,1
2066020,17:04:18,17:04:18,2148,2,"",0,0,1101.65,0
2066020,17:04:52,17:04:52,924,3,"",0,0,1344.34,0
2066020,17:05:26,17:05:26,925,4,"",0,0,1594.73,0
2066020,17:08:09,17:08:09,926,5,"",0,0,2852.95,0
2066020,17:08:45,17:08:45,927,6,"",0,0,3071.44,0
2066020,17:09:28,17:09:28,928,7,"",0,0,3366.34,0
2066020,17:10:05,17:10:05,929,8,"",0,0,3625.38,0
2066020,17:10:27,17:10:27,930,9,"",0,0,3773.40,0
2066020,17:11:03,17:11:03,931,10,"",0,0,4009.66,0
2066020,17:12:02,17:12:02,932,11,"",0,0,4463.66,0
2066020,17:12:55,17:12:55,933,12,"",0,0,4850.12,0
2066020,17:13:58,17:13:58,934,13,"",0,0,5283.45,0
2066020,17:15:24,17:15:24,935,14,"",0,0,5931.57,0
2066020,17:15:42,17:15:42,936,15,"",0,0,6054.23,0
2066020,17:16:56,17:16:56,1578,16,"",0,0,6590.84,0
2066020,17:17:44,17:17:44,939,17,"",0,0,6956.75,0
2066020,17:18:56,17:18:56,941,18,"",0,0,7477.76,0
2066020,17:19:42,17:19:42,1860,19,"",0,0,7821.44,0
2066020,17:19:58,17:19:58,943,20,"",0,0,7901.20,0
2066020,17:20:54,17:20:54,1477,21,"",0,0,8315.81,0
2066020,17:21:44,17:21:44,946,22,"",0,0,8667.69,0
2066020,17:24:31,17:24:31,948,23,"",0,0,9450.08,0
2066020,17:25:00,17:25:00,1919,24,"",0,0,9674.05,1
2066020,17:26:36,17:26:36,1820,25,"",0,0,10279.84,0
2066020,17:27:15,17:27:15,2197,26,"",0,0,10497.90,0
2066020,17:27:58,17:27:58,1889,27,"",0,0,10732.82,0
2066020,17:29:11,17:29:11,2198,28,"",0,0,11068.97,0
2066020,17:29:45,17:29:45,951,29,"",0,0,11258.77,0
2066020,17:30:02,17:30:02,953,30,"",0,0,11385.73,0
2066020,17:30:37,17:30:37,954,31,"",0,0,11546.45,0
2066020,17:31:09,17:31:09,955,32,"",0,0,11747.40,0
2066020,17:31:45,17:31:45,956,33,"",0,0,11940.20,0
2066020,17:32:11,17:32:11,957,34,"",0,0,12068.89,0
2066020,17:33:20,17:33:20,959,35,"",0,0,12427.60,0
2066020,17:33:46,17:33:46,960,36,"",0,0,12570.26,0
2066020,17:34:09,17:34:09,961,37,"",0,0,12698.45,0
2066020,17:34:37,17:34:37,962,38,"",0,0,12874.10,0
2066020,17:35:10,17:35:10,2245,39,"",0,0,13037.77,0
2066020,17:35:44,17:35:44,963,40,"",0,0,13204.44,0
2066020,17:36:16,17:36:16,2223,41,"",0,0,13358.87,0
2066020,17:36:59,17:36:59,964,42,"",0,0,13558.66,0
2066020,17:37:27,17:37:27,966,43,"",0,0,13701.91,0
2066020,17:37:57,17:37:57,967,44,"",0,0,13862.55,0
2066020,17:38:27,17:38:27,968,45,"",0,0,14025.68,0
2066020,17:39:04,17:39:04,969,46,"",0,0,14190.73,0
2066020,17:39:25,17:39:25,970,47,"",0,0,14301.09,0
2066020,17:40:00,17:40:00,971,48,"",0,0,14486.24,1
2066020,17:40:37,17:40:37,972,49,"",0,0,14698.41,0
2066020,17:41:08,17:41:08,1545,50,"",0,0,14975.85,0
2066020,17:41:24,17:41:24,1911,51,"",0,0,15127.48,0
2066020,17:41:43,17:41:43,975,52,"",0,0,15312.25,0
2066020,17:42:57,17:42:57,976,53,"",0,0,16017.77,0
2066020,17:43:32,17:43:32,977,54,"",0,0,16305.30,0
2066020,17:43:47,17:43:47,978,55,"",0,0,16420.90,0
2066020,17:44:02,17:44:02,979,56,"",0,0,16541.46,0
2066020,17:44:17,17:44:17,980,57,"",0,0,16666.25,0
2066020,17:44:30,17:44:30,1862,58,"",0,0,16803.31,0
2066020,17:44:47,17:44:47,981,59,"",0,0,16941.21,0
2066020,17:45:00,17:45:00,982,60,"",0,0,17057.17,1
2066020,17:45:25,17:45:25,983,61,"",0,0,17197.18,0
2066020,17:45:46,17:45:46,984,62,"",0,0,17329.15,0
2066020,17:46:13,17:46:13,985,63,"",0,0,17480.00,0
2066020,17:46:40,17:46:40,986,64,"",0,0,17620.00,0
2066020,17:47:04,17:47:04,987,65,"",0,0,17757.04,0
2066020,17:47:27,17:47:27,988,66,"",0,0,17896.60,0
2066020,17:47:54,17:47:54,989,67,"",0,0,18023.52,0
2066020,17:48:19,17:48:19,990,68,"",0,0,18149.62,0
2066020,17:48:51,17:48:51,991,69,"",0,0,18341.47,0
2066020,17:50:11,17:50:11,992,70,"",0,0,18836.86,0
2066020,17:50:44,17:50:44,993,71,"",0,0,19014.96,0
2066020,17:51:10,17:51:10,994,72,"",0,0,19142.39,0
2066020,17:52:02,17:52:02,995,73,"",0,0,19470.24,0
2066020,17:52:23,17:52:23,407,74,"",0,0,19585.97,0
2066020,17:52:57,17:52:57,408,75,"",0,0,19776.99,0
2066020,17:53:43,17:53:43,409,76,"",0,0,20046.51,0
2066020,17:54:02,17:54:02,412,77,"",0,0,20160.35,0
2066020,17:54:21,17:54:21,413,78,"",0,0,20290.66,0
2066020,17:54:50,17:54:50,996,79,"",0,0,20430.66,0
2066020,17:55:53,17:55:53,997,80,"",0,0,20659.13,0
2066020,17:56:15,17:56:15,998,81,"",0,0,20757.49,0
2066020,17:56:36,17:56:36,999,82,"",0,0,20843.14,0
2066020,17:56:59,17:56:59,488,83,"",0,0,20951.65,0
2066020,17:57:22,17:57:22,1976,84,"",0,0,21065.77,0
2066020,17:58:00,17:58:00,789,85,"",0,0,21374.81,0
2066020,17:58:21,17:58:21,1975,86,"",0,0,21498.26,0
2066020,17:58:50,17:58:50,2587,87,"",0,0,21631.79,0
2066020,17:59:13,17:59:13,2601,88,"",0,0,21729.30,0
2066020,18:00:00,18:00:00,2063,89,"",0,0,21994.95,1
2067020,12:00:00,12:00:00,1878,1,"",0,0,0.00,1
2067020,12:04:18,12:04:18,2148,2,"",0,0,1101.65,0
2067020,12:04:52,12:04:52,924,3,"",0,0,1344.34,0
2067020,12:05:26,12:05:26,925,4,"",0,0,1594.73,0
2067020,12:08:09,12:08:09,926,5,"",0,0,2852.95,0
2067020,12:08:45,12:08:45,927,6,"",0,0,3071.44,0
2067020,12:09:28,12:09:28,928,7,"",0,0,3366.34,0
2067020,12:10:05,12:10:05,929,8,"",0,0,3625.38,0
2067020,12:10:27,12:10:27,930,9,"",0,0,3773.40,0
2067020,12:11:03,12:11:03,931,10,"",0,0,4009.66,0
2067020,12:12:02,12:12:02,932,11,"",0,0,4463.66,0
2067020,12:12:55,12:12:55,933,12,"",0,0,4850.12,0
2067020,12:13:58,12:13:58,934,13,"",0,0,5283.45,0
2067020,12:15:24,12:15:24,935,14,"",0,0,5931.57,0
2067020,12:15:42,12:15:42,936,15,"",0,0,6054.23,0
2067020,12:16:56,12:16:56,1578,16,"",0,0,6590.84,0
2067020,12:17:44,12:17:44,939,17,"",0,0,6956.75,0
2067020,12:18:56,12:18:56,941,18,"",0,0,7477.76,0
2067020,12:19:42,12:19:42,1860,19,"",0,0,7821.44,0
2067020,12:19:58,12:19:58,943,20,"",0,0,7901.20,0
2067020,12:20:54,12:20:54,1477,21,"",0,0,8315.81,0
2067020,12:21:44,12:21:44,946,22,"",0,0,8667.69,0
2067020,12:24:31,12:24:31,948,23,"",0,0,9450.08,0
2067020,12:25:00,12:25:00,1919,24,"",0,0,9674.05,1
2067020,12:26:04,12:26:04,1820,25,"",0,0,10279.84,0
2067020,12:26:30,12:26:30,2197,26,"",0,0,10497.90,0
2067020,12:26:58,12:26:58,1889,27,"",0,0,10732.82,0
2067020,12:27:47,12:27:47,2198,28,"",0,0,11068.97,0
2067020,12:28:10,12:28:10,951,29,"",0,0,11258.77,0
2067020,12:28:21,12:28:21,953,30,"",0,0,11385.73,0
2067020,12:28:44,12:28:44,954,31,"",0,0,11546.45,0
2067020,12:29:06,12:29:06,955,32,"",0,0,11747.40,0
2067020,12:29:30,12:29:30,956,33,"",0,0,11940.20,0
2067020,12:29:47,12:29:47,957,34,"",0,0,12068.89,0
2067020,12:30:33,12:30:33,959,35,"",0,0,12427.60,0
2067020,12:30:50,12:30:50,960,36,"",0,0,12570.26,0
2067020,12:31:06,12:31:06,961,37,"",0,0,12698.45,0
2067020,12:31:25,12:31:25,962,38,"",0,0,12874.10,0
2067020,12:31:46,12:31:46,2245,39,"",0,0,13037.77,0
2067020,12:32:09,12:32:09,963,40,"",0,0,13204.44,0
2067020,12:32:31,12:32:31,2223,41,"",0,0,13358.87,0
2067020,12:32:59,12:32:59,964,42,"",0,0,13558.66,0
2067020,12:33:18,12:33:18,966,43,"",0,0,13701.91,0
2067020,12:33:38,12:33:38,967,44,"",0,0,13862.55,0
2067020,12:33:58,12:33:58,968,45,"",0,0,14025.68,0
2067020,12:34:22,12:34:22,969,46,"",0,0,14190.73,0
2067020,12:34:37,12:34:37,970,47,"",0,0,14301.09,0
2067020,12:35:00,12:35:00,971,48,"",0,0,14486.24,1
2067020,12:36:15,12:36:15,972,49,"",0,0,14698.41,0
2067020,12:37:17,12:37:17,1545,50,"",0,0,14975.85,0
2067020,12:37:48,12:37:48,1911,51,"",0,0,15127.48,0
2067020,12:38:27,12:38:27,975,52,"",0,0,15312.25,0
2067020,12:40:55,12:40:55,976,53,"",0,0,16017.77,0
2067020,12:42:05,12:42:05,977,54,"",0,0,16305.30,0
2067020,12:42:34,12:42:34,978,55,"",0,0,16420.90,0
2067020,12:43:05,12:43:05,979,56,"",0,0,16541.46,0
2067020,12:43:34,12:43:34,980,57,"",0,0,16666.25,0
2067020,12:44:00,12:44:00,1862,58,"",0,0,16803.31,0
2067020,12:44:34,12:44:34,981,59,"",0,0,16941.21,0
2067020,12:45:00,12:45:00,982,60,"",0,0,17057.17,1
2067020,12:45:25,12:45:25,983,61,"",0,0,17197.18,0
2067020,12:45:46,12:45:46,984,62,"",0,0,17329.15,0
2067020,12:46:13,12:46:13,985,63,"",0,0,17480.00,0
2067020,12:46:40,12:46:40,986,64,"",0,0,17620.00,0
2067020,12:47:04,12:47:04,987,65,"",0,0,17757.04,0
2067020,12:47:27,12:47:27,988,66,"",0,0,17896.60,0
2067020,12:47:54,12:47:54,989,67,"",0,0,18023.52,0
2067020,12:48:19,12:48:19,990,68,"",0,0,18149.62,0
2067020,12:48:51,12:48:51,991,69,"",0,0,18341.47,0
2067020,12:50:11,12:50:11,992,70,"",0,0,18836.86,0
2067020,12:50:44,12:50:44,993,71,"",0,0,19014.96,0
2067020,12:51:10,12:51:10,994,72,"",0,0,19142.39,0
2067020,12:52:02,12:52:02,995,73,"",0,0,19470.24,0
2067020,12:52:23,12:52:23,407,74,"",0,0,19585.97,0
2067020,12:52:57,12:52:57,408,75,"",0,0,19776.99,0
2067020,12:53:43,12:53:43,409,76,"",0,0,20046.51,0
2067020,12:54:02,12:54:02,412,77,"",0,0,20160.35,0
2067020,12:54:21,12:54:21,413,78,"",0,0,20290.66,0
2067020,12:54:50,12:54:50,996,79,"",0,0,20430.66,0
2067020,12:55:53,12:55:53,997,80,"",0,0,20659.13,0
2067020,12:56:15,12:56:15,998,81,"",0,0,20757.49,0
2067020,12:56:36,12:56:36,999,82,"",0,0,20843.14,0
2067020,12:56:59,12:56:59,488,83,"",0,0,20951.65,0
2067020,12:57:22,12:57:22,1976,84,"",0,0,21065.77,0
2067020,12:58:00,12:58:00,789,85,"",0,0,21374.81,0
2067020,12:58:21,12:58:21,1975,86,"",0,0,21498.26,0
2067020,12:58:50,12:58:50,2587,87,"",0,0,21631.79,0
2067020,12:59:13,12:59:13,2601,88,"",0,0,21729.30,0
2067020,13:00:00,13:00:00,2063,89,"",0,0,21994.95,1
2068010,09:21:00,09:21:00,2092,1,"",0,0,0.00,1
2068010,09:21:40,09:21:40,2044,2,"",0,0,424.79,0
2068010,09:22:52,09:22:52,2359,3,"",0,0,1341.02,0
2068010,09:23:16,09:23:16,2039,4,"",0,0,1634.46,0
2068010,09:23:42,09:23:42,712,5,"",0,0,1927.98,0
2068010,09:23:50,09:23:50,2232,6,"",0,0,1986.68,0
2068010,09:24:25,09:24:25,274,7,"",0,0,2435.11,0
2068010,09:24:42,09:24:42,179,8,"",0,0,2592.92,0
2068010,09:24:57,09:24:57,178,9,"",0,0,2721.48,0
2068010,09:25:17,09:25:17,177,10,"",0,0,2929.72,0
2068010,09:25:28,09:25:28,176,11,"",0,0,3045.71,0
2068010,09:25:37,09:25:37,279,12,"",0,0,3124.50,0
2068010,09:25:57,09:25:57,280,13,"",0,0,3268.64,0
2068010,09:26:10,09:26:10,281,14,"",0,0,3386.34,0
2068010,09:26:16,09:26:16,2134,15,"",0,0,3435.72,0
2068010,09:26:59,09:26:59,282,16,"",0,0,3793.57,0
2068010,09:27:17,09:27:17,283,17,"",0,0,3979.02,0
2068010,09:27:39,09:27:39,284,18,"",0,0,4193.13,0
2068010,09:28:11,09:28:11,285,19,"",0,0,4461.68,0
2068010,09:28:29,09:28:29,713,20,"",0,0,4561.88,0
2068010,09:28:41,09:28:41,286,21,"",0,0,4653.90,0
2068010,09:28:52,09:28:52,287,22,"",0,0,4753.22,0
2068010,09:29:39,09:29:39,2064,23,"",0,0,5164.39,0
2068010,09:30:00,09:30:00,1555,24,"",0,0,5361.59,1
2068010,09:30:48,09:30:48,2068,25,"",0,0,5580.87,0
2068010,09:31:34,09:31:34,2071,26,"",0,0,5789.96,0
2068010,09:32:05,09:32:05,17,27,"",0,0,5927.03,0
2068010,09:32:17,09:32:17,742,28,"",0,0,5953.19,0
2068010,09:32:51,09:32:51,2055,29,"",0,0,6070.24,0
2068010,09:33:18,09:33:18,2586,30,"",0,0,6183.28,0
2068010,09:34:17,09:34:17,1406,31,"",0,0,6425.75,0
2068010,09:35:21,09:35:21,2332,32,"",0,0,6690.01,0
2068010,09:36:10,09:36:10,745,33,"",0,0,6883.61,0
2068010,09:36:44,09:36:44,746,34,"",0,0,6981.09,0
2068010,09:37:11,09:37:11,747,35,"",0,0,7078.23,0
2068010,09:38:18,09:38:18,748,36,"",0,0,7421.84,0
2068010,09:38:49,09:38:49,749,37,"",0,0,7522.19,0
2068010,09:39:26,09:39:26,750,38,"",0,0,7667.69,0
2068010,09:40:30,09:40:30,752,40,"",0,0,7869.62,0
2068010,09:41:37,09:41:37,753,41,"",0,0,8126.92,0
2068010,09:42:48,09:42:48,754,42,"",0,0,8321.79,0
2068010,09:44:01,09:44:01,755,43,"",0,0,8689.58,0
2068010,09:44:35,09:44:35,1970,44,"",0,0,8784.52,0
2068010,09:44:47,09:44:47,1971,45,"",0,0,8803.69,0
2068010,09:45:00,09:45:00,756,46,"",0,0,8852.65,1
2069010,14:18:00,14:18:00,1565,1,"",0,0,0.00,1
2069010,14:18:37,14:18:37,793,2,"",0,0,112.41,0
2069010,14:20:22,14:20:22,1417,3,"",0,0,477.68,0
2069010,14:21:03,14:21:03,2060,4,"",0,0,617.92,0
2069010,14:24:45,14:24:45,2072,5,"",0,0,1491.82,0
2069010,14:25:45,14:25:45,2607,6,"",0,0,1684.07,0
2069010,14:27:00,14:27:00,2145,7,"",0,0,1947.86,1
2070020,09:30:00,09:30:00,217,1,"",0,0,0.00,1
2070020,09:30:15,09:30:15,2228,2,"",0,0,118.25,0
2070020,09:30:30,09:30:30,2229,3,"",0,0,253.96,0
2070020,09:30:45,09:30:45,2222,4,"",0,0,392.27,0
2070020,09:31:00,09:31:00,292,5,"",0,0,523.43,0
2070020,09:31:17,09:31:17,293,6,"",0,0,656.41,0
2070020,09:31:35,09:31:35,294,7,"",0,0,790.78,0
2070020,09:32:02,09:32:02,360,8,"",0,0,1055.43,0
2070020,09:32:16,09:32:16,361,9,"",0,0,1177.89,0
2070020,09:32:30,09:32:30,362,10,"",0,0,1312.88,0
2070020,09:32:56,09:32:56,363,11,"",0,0,1541.99,0
2070020,09:33:20,09:33:20,364,12,"",0,0,1725.79,0
2070020,09:33:42,09:33:42,365,13,"",0,0,1921.95,0
2070020,09:33:54,09:33:54,1992,14,"",0,0,2028.12,0
2070020,09:34:04,09:34:04,366,15,"",0,0,2111.95,0
2070020,09:34:20,09:34:20,367,16,"",0,0,2247.30,0
2070020,09:34:37,09:34:37,368,17,"",0,0,2385.10,0
2070020,09:34:57,09:34:57,369,18,"",0,0,2524.01,0
2070020,09:35:14,09:35:14,370,19,"",0,0,2660.38,0
2070020,09:35:29,09:35:29,1394,20,"",0,0,2804.47,0
2070020,09:35:44,09:35:44,1395,21,"",0,0,2928.85,0
2070020,09:36:18,09:36:18,371,22,"",0,0,3158.45,0
2070020,09:36:44,09:36:44,372,23,"",0,0,3353.54,0
2070020,09:36:57,09:36:57,373,24,"",0,0,3467.64,0
2070020,09:37:18,09:37:18,374,25,"",0,0,3659.44,0
2070020,09:37:30,09:37:30,375,26,"",0,0,3767.01,0
2070020,09:37:45,09:37:45,1396,27,"",0,0,3899.85,0
2070020,09:38:40,09:38:40,376,28,"",0,0,4162.43,0
2070020,09:39:00,09:39:00,2129,29,"",0,0,4280.50,0
2070020,09:39:22,09:39:22,377,30,"",0,0,4374.10,0
2070020,09:39:52,09:39:52,378,31,"",0,0,4537.60,0
2070020,09:40:07,09:40:07,379,32,"",0,0,4667.30,0
2070020,09:40:20,09:40:20,380,33,"",0,0,4777.92,0
2070020,09:40:33,09:40:33,381,34,"",0,0,4877.92,0
2070020,09:40:44,09:40:44,382,35,"",0,0,4978.44,0
2070020,09:40:54,09:40:54,383,36,"",0,0,5059.67,0
2070020,09:41:06,09:41:06,384,37,"",0,0,5162.74,0
2070020,09:41:18,09:41:18,2130,38,"",0,0,5269.48,0
2070020,09:41:26,09:41:26,2131,39,"",0,0,5364.58,0
2070020,09:41:35,09:41:35,2382,40,"",0,0,5447.99,0
2070020,09:41:46,09:41:46,2383,41,"",0,0,5555.22,0
2070020,09:42:01,09:42:01,2385,42,"",0,0,5660.15,0
2070020,09:42:13,09:42:13,2384,43,"",0,0,5772.72,0
2070020,09:42:37,09:42:37,2386,44,"",0,0,5949.44,0
2070020,09:42:58,09:42:58,2387,45,"",0,0,6136.70,0
2070020,09:43:13,09:43:13,2388,46,"",0,0,6267.03,0
2070020,09:43:28,09:43:28,2389,47,"",0,0,6401.95,0
2070020,09:43:44,09:43:44,2390,48,"",0,0,6559.19,0
2070020,09:43:55,09:43:55,2391,49,"",0,0,6654.56,0
2070020,09:44:21,09:44:21,390,50,"",0,0,6862.79,0
2070020,09:44:34,09:44:34,391,51,"",0,0,6963.16,0
2070020,09:44:46,09:44:46,392,52,"",0,0,7064.19,0
2070020,09:45:00,09:45:00,1391,53,"",0,0,7166.59,1
2070020,09:45:36,09:45:36,393,54,"",0,0,7263.58,0
2070020,09:46:08,09:46:08,394,55,"",0,0,7365.99,0
2070020,09:46:37,09:46:37,395,56,"",0,0,7468.36,0
2070020,09:47:10,09:47:10,396,57,"",0,0,7564.91,0
2070020,09:47:46,09:47:46,2112,58,"",0,0,7675.29,0
2070020,09:48:26,09:48:26,2111,59,"",0,0,7778.37,0
2070020,09:48:44,09:48:44,397,60,"",0,0,7821.14,0
2070020,09:49:13,09:49:13,398,61,"",0,0,7914.30,0
2070020,09:50:00,09:50:00,399,62,"",0,0,8061.98,1
2070020,09:50:21,09:50:21,269,63,"",0,0,8191.02,0
2070020,09:50:34,09:50:34,2132,64,"",0,0,8271.99,0
2070020,09:50:48,09:50:48,2133,65,"",0,0,8347.08,0
2070020,09:51:15,09:51:15,270,66,"",0,0,8522.89,0
2070020,09:51:34,09:51:34,271,67,"",0,0,8673.39,0
2070020,09:51:58,09:51:58,272,68,"",0,0,8845.89,0
2070020,09:53:11,09:53:11,274,69,"",0,0,9413.77,0
2070020,09:53:31,09:53:31,275,70,"",0,0,9529.39,0
2070020,09:53:47,09:53:47,276,71,"",0,0,9674.76,0
2070020,09:54:21,09:54:21,277,72,"",0,0,9907.59,0
2070020,09:54:48,09:54:48,278,73,"",0,0,10043.80,0
2070020,09:55:09,09:55:09,279,74,"",0,0,10168.63,0
2070020,09:55:36,09:55:36,280,75,"",0,0,10312.77,0
2070020,09:55:54,09:55:54,281,76,"",0,0,10430.47,0
2070020,09:56:03,09:56:03,2134,77,"",0,0,10479.85,0
2070020,09:57:08,09:57:08,282,78,"",0,0,10837.86,0
2070020,09:57:33,09:57:33,283,79,"",0,0,11016.14,0
2070020,09:57:51,09:57:51,284,80,"",0,0,11144.51,0
2070020,09:58:26,09:58:26,285,81,"",0,0,11400.16,0
2070020,09:58:53,09:58:53,713,82,"",0,0,11500.41,0
2070020,09:59:09,09:59:09,286,83,"",0,0,11592.43,0
2070020,09:59:25,09:59:25,287,84,"",0,0,11691.75,0
2070020,10:00:00,10:00:00,1939,85,"",0,0,11915.51,1
2071020,21:00:00,21:00:00,2063,1,"",0,0,0.00,1
2071020,21:00:46,21:00:46,2064,2,"",0,0,186.99,0
2071020,21:01:28,21:01:28,1555,3,"",0,0,384.19,0
2071020,21:02:30,21:02:30,2071,4,"",0,0,787.14,0
2071020,21:03:04,21:03:04,17,5,"",0,0,940.78,0
2071020,21:03:19,21:03:19,742,6,"",0,0,984.18,0
2071020,21:04:06,21:04:06,805,7,"",0,0,1184.09,0
2071020,21:05:00,21:05:00,806,8,"",0,0,1376.86,0
2071020,21:05:21,21:05:21,2045,9,"",0,0,1458.88,0
2071020,21:05:50,21:05:50,808,10,"",0,0,1594.65,0
2071020,21:06:05,21:06:05,1474,11,"",0,0,1663.94,0
2071020,21:06:39,21:06:39,811,12,"",0,0,1835.16,0
2071020,21:07:02,21:07:02,812,13,"",0,0,1961.18,0
2071020,21:07:52,21:07:52,813,14,"",0,0,2217.78,0
2071020,21:08:15,21:08:15,814,15,"",0,0,2350.21,0
2071020,21:08:33,21:08:33,815,16,"",0,0,2445.95,0
2071020,21:08:56,21:08:56,816,17,"",0,0,2569.03,0
2071020,21:09:12,21:09:12,817,18,"",0,0,2680.02,0
2071020,21:09:40,21:09:40,818,19,"",0,0,2841.68,0
2071020,21:11:06,21:11:06,819,20,"",0,0,3406.12,0
2071020,21:11:24,21:11:24,820,21,"",0,0,3504.49,0
2071020,21:11:42,21:11:42,821,22,"",0,0,3620.08,0
2071020,21:12:26,21:12:26,823,23,"",0,0,3862.38,0
2071020,21:12:55,21:12:55,824,24,"",0,0,3992.50,0
2071020,21:13:29,21:13:29,825,25,"",0,0,4132.49,0
2071020,21:13:52,21:13:52,826,26,"",0,0,4263.58,0
2071020,21:14:15,21:14:15,827,27,"",0,0,4392.79,0
2071020,21:14:44,21:14:44,828,28,"",0,0,4554.34,0
2071020,21:15:00,21:15:00,2117,29,"",0,0,4647.35,1
2071020,21:15:16,21:15:16,321,30,"",0,0,4791.24,0
2071020,21:15:35,21:15:35,322,31,"",0,0,4940.53,0
2071020,21:15:54,21:15:54,830,32,"",0,0,5090.25,0
2071020,21:16:16,21:16:16,831,33,"",0,0,5257.90,0
2071020,21:16:31,21:16:31,832,34,"",0,0,5357.41,0
2071020,21:17:27,21:17:27,833,35,"",0,0,5886.57,0
2071020,21:18:23,21:18:23,834,36,"",0,0,6442.39,0
2071020,21:18:35,21:18:35,835,37,"",0,0,6536.12,0
2071020,21:19:00,21:19:00,836,38,"",0,0,6764.71,0
2071020,21:19:27,21:19:27,837,39,"",0,0,7005.01,0
2071020,21:19:41,21:19:41,838,40,"",0,0,7110.45,0
2071020,21:20:00,21:20:00,839,41,"",0,0,7252.08,1
2071020,21:20:25,21:20:25,840,42,"",0,0,7479.95,0
2071020,21:20:42,21:20:42,841,43,"",0,0,7603.53,0
2071020,21:21:07,21:21:07,842,44,"",0,0,7796.65,0
2071020,21:21:20,21:21:20,843,45,"",0,0,7879.00,0
2071020,21:21:40,21:21:40,844,46,"",0,0,8047.39,0
2071020,21:22:10,21:22:10,845,47,"",0,0,8247.31,0
2071020,21:22:23,21:22:23,846,48,"",0,0,8331.22,0
2071020,21:22:48,21:22:48,848,49,"",0,0,8535.84,0
2071020,21:23:14,21:23:14,850,50,"",0,0,8706.63,0
2071020,21:23:36,21:23:36,851,51,"",0,0,8866.80,0
2071020,21:23:56,21:23:56,852,52,"",0,0,9019.04,0
2071020,21:24:09,21:24:09,1972,53,"",0,0,9101.26,0
2071020,21:24:27,21:24:27,854,54,"",0,0,9233.45,0
2071020,21:24:42,21:24:42,855,55,"",0,0,9335.45,0
2071020,21:25:00,21:25:00,856,56,"",0,0,9434.19,0
2071020,21:25:22,21:25:22,857,57,"",0,0,9615.18,0
2071020,21:25:33,21:25:33,858,58,"",0,0,9677.69,0
2071020,21:25:50,21:25:50,859,59,"",0,0,9761.66,0
2071020,21:26:30,21:26:30,860,60,"",0,0,9990.86,0
2071020,21:26:51,21:26:51,861,61,"",0,0,10117.82,0
2071020,21:27:18,21:27:18,1873,62,"",0,0,10340.55,0
2071020,21:27:51,21:27:51,1848,63,"",0,0,10587.72,0
2071020,21:28:17,21:28:17,1849,64,"",0,0,10789.38,0
2071020,21:28:37,21:28:37,1850,65,"",0,0,10938.41,0
2071020,21:28:53,21:28:53,1819,66,"",0,0,11045.36,0
2071020,21:30:00,21:30:00,867,67,"",0,0,11704.41,1
2071020,21:31:40,21:31:40,869,68,"",0,0,12334.92,0
2071020,21:32:19,21:32:19,2367,69,"",0,0,12636.01,0
2071020,21:32:56,21:32:56,872,70,"",0,0,12775.99,0
2071020,21:33:55,21:33:55,2330,71,"",0,0,13144.35,0
2071020,21:34:19,21:34:19,873,72,"",0,0,13284.80,0
2071020,21:35:11,21:35:11,874,73,"",0,0,13612.18,0
2071020,21:35:40,21:35:40,875,74,"",0,0,13780.09,0
2071020,21:36:02,21:36:02,876,75,"",0,0,13916.81,0
2071020,21:36:37,21:36:37,877,76,"",0,0,14139.78,0
2071020,21:37:55,21:37:55,879,77,"",0,0,14688.81,0
2071020,21:38:27,21:38:27,880,78,"",0,0,14887.16,0
2071020,21:39:06,21:39:06,881,79,"",0,0,15095.96,0
2071020,21:40:27,21:40:27,882,80,"",0,0,15675.96,0
2071020,21:41:04,21:41:04,883,81,"",0,0,15869.65,0
2071020,21:42:34,21:42:34,884,82,"",0,0,16374.10,0
2071020,21:43:33,21:43:33,885,83,"",0,0,16663.69,0
2071020,21:44:12,21:44:12,886,84,"",0,0,16900.32,0
2071020,21:44:37,21:44:37,887,85,"",0,0,17057.26,0
2071020,21:44:57,21:44:57,888,86,"",0,0,17162.10,0
2071020,21:45:21,21:45:21,889,87,"",0,0,17307.26,0
2071020,21:45:41,21:45:41,890,88,"",0,0,17417.48,0
2071020,21:46:08,21:46:08,891,89,"",0,0,17589.97,0
2071020,21:46:22,21:46:22,2150,90,"",0,0,17652.00,0
2071020,21:46:44,21:46:44,1875,91,"",0,0,17780.68,0
2071020,21:47:04,21:47:04,894,92,"",0,0,17896.20,0
2071020,21:47:33,21:47:33,1485,93,"",0,0,18030.16,0
2071020,21:48:45,21:48:45,897,94,"",0,0,18509.75,0
2071020,21:49:14,21:49:14,898,95,"",0,0,18633.98,0
2071020,21:52:55,21:52:55,2147,96,"",0,0,19937.80,0
2071020,21:55:00,21:55:00,1878,97,"",0,0,20708.24,1
2072020,12:15:00,12:15:00,779,1,"",0,0,0.00,1
2072020,12:17:04,12:17:04,1573,2,"",0,0,889.16,0
2072020,12:21:38,12:21:38,2414,3,"",0,0,3155.19,0
2072020,12:22:27,12:22:27,2402,4,"",0,0,3469.88,0
2072020,12:25:05,12:25:05,2403,5,"",0,0,4674.48,0
2072020,12:28:25,12:28:25,2404,6,"",0,0,6042.37,0
2072020,12:29:07,12:29:07,2109,7,"",0,0,6265.32,0
2072020,12:30:48,12:30:48,505,8,"",0,0,6809.27,0
2072020,12:36:08,12:36:08,2304,9,"",0,0,8698.75,0
2072020,12:36:39,12:36:39,283,10,"",0,0,8892.08,0
2072020,12:37:06,12:37:06,284,11,"",0,0,9029.81,0
2072020,12:37:50,12:37:50,285,12,"",0,0,9285.46,0
2072020,12:40:00,12:40:00,2182,13,"",0,0,9977.26,1
2074070,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
2074070,04:51:45,04:51:45,2044,2,"",0,0,424.79,0
2074070,04:53:25,04:53:25,2399,3,"",0,0,1330.89,0
2074070,04:54:12,04:54:12,712,4,"",0,0,1912.15,0
2074070,04:54:17,04:54:17,2232,5,"",0,0,1965.53,0
2074070,04:55:04,04:55:04,274,6,"",0,0,2429.30,0
2074070,04:55:16,04:55:16,275,7,"",0,0,2531.34,0
2074070,04:55:27,04:55:27,276,8,"",0,0,2665.19,0
2074070,04:56:14,04:56:14,279,9,"",0,0,3143.22,0
2074070,04:56:26,04:56:26,280,10,"",0,0,3269.23,0
2074070,04:56:40,04:56:40,281,11,"",0,0,3386.93,0
2074070,04:56:47,04:56:47,2134,12,"",0,0,3436.31,0
2074070,04:57:50,04:57:50,283,13,"",0,0,3956.81,0
2074070,04:58:07,04:58:07,284,14,"",0,0,4094.54,0
2074070,04:58:37,04:58:37,285,15,"",0,0,4350.19,0
2074070,04:58:48,04:58:48,713,16,"",0,0,4441.74,0
2074070,04:59:01,04:59:01,286,17,"",0,0,4533.76,0
2074070,04:59:14,04:59:14,287,18,"",0,0,4633.08,0
2074070,04:59:35,04:59:35,1939,19,"",0,0,4844.44,0
2074070,04:59:52,04:59:52,2064,20,"",0,0,5015.09,0
2074070,05:00:00,05:00:00,1555,21,"",0,0,5065.30,1
2074070,05:00:13,05:00:13,2176,22,"",0,0,5109.70,0
2074070,05:00:47,05:00:47,1354,23,"",0,0,5285.49,0
2074070,05:01:29,05:01:29,742,24,"",0,0,5515.96,0
2074070,05:02:11,05:02:11,19,25,"",0,0,5776.92,0
2074070,05:02:50,05:02:50,1557,26,"",0,0,5951.86,0
2074070,05:03:27,05:03:27,1357,27,"",0,0,6115.25,0
2074070,05:04:22,05:04:22,2181,28,"",0,0,6358.22,0
2074070,05:04:59,05:04:59,1084,29,"",0,0,6518.56,0
2074070,05:05:39,05:05:39,1085,30,"",0,0,6674.22,0
2074070,05:06:02,05:06:02,1086,31,"",0,0,6800.81,0
2074070,05:06:29,05:06:29,1087,32,"",0,0,6922.32,0
2074070,05:06:55,05:06:55,1088,33,"",0,0,7045.93,0
2074070,05:07:29,05:07:29,1089,34,"",0,0,7195.43,0
2074070,05:08:19,05:08:19,1090,35,"",0,0,7415.92,0
2074070,05:08:58,05:08:58,1091,36,"",0,0,7572.54,0
2074070,05:09:33,05:09:33,1092,37,"",0,0,7732.81,0
2074070,05:10:33,05:10:33,1093,38,"",0,0,8060.33,0
2074070,05:11:12,05:11:12,1094,39,"",0,0,8237.44,0
2074070,05:11:41,05:11:41,1095,40,"",0,0,8347.89,0
2074070,05:12:34,05:12:34,1096,41,"",0,0,8552.60,0
2074070,05:12:58,05:12:58,1097,42,"",0,0,8644.93,0
2074070,05:13:34,05:13:34,1496,43,"",0,0,8791.63,0
2074070,05:13:53,05:13:53,1558,44,"",0,0,8881.00,0
2074070,05:14:27,05:14:27,1099,45,"",0,0,9042.04,0
2074070,05:14:45,05:14:45,1139,46,"",0,0,9114.13,0
2074070,05:15:09,05:15:09,1100,47,"",0,0,9223.31,0
2074070,05:15:38,05:15:38,1101,48,"",0,0,9333.33,0
2074070,05:16:07,05:16:07,1102,49,"",0,0,9443.39,0
2074070,05:16:46,05:16:46,1103,50,"",0,0,9654.70,0
2074070,05:17:20,05:17:20,1104,51,"",0,0,9787.58,0
2074070,05:17:55,05:17:55,1105,52,"",0,0,9921.70,0
2074070,05:18:34,05:18:34,1106,53,"",0,0,10096.72,0
2074070,05:19:24,05:19:24,1107,54,"",0,0,10287.14,0
2074070,05:19:53,05:19:53,1108,55,"",0,0,10400.25,0
2074070,05:20:11,05:20:11,1109,56,"",0,0,10487.61,0
2074070,05:20:40,05:20:40,1110,57,"",0,0,10630.99,0
2074070,05:21:14,05:21:14,1111,58,"",0,0,10790.58,0
2074070,05:21:38,05:21:38,1112,59,"",0,0,10875.82,0
2074070,05:22:12,05:22:12,1113,60,"",0,0,11030.38,0
2074070,05:23:44,05:23:44,1224,61,"",0,0,11551.33,0
2074070,05:25:00,05:25:00,1115,62,"",0,0,11905.91,0
2074070,05:25:35,05:25:35,1116,63,"",0,0,12026.19,0
2074070,05:25:58,05:25:58,1117,64,"",0,0,12131.00,0
2074070,05:26:19,05:26:19,1118,65,"",0,0,12208.04,0
2074070,05:26:56,05:26:56,1119,66,"",0,0,12403.96,0
2074070,05:27:25,05:27:25,1120,67,"",0,0,12518.32,0
2074070,05:28:47,05:28:47,1121,68,"",0,0,12921.53,0
2074070,05:29:21,05:29:21,1122,69,"",0,0,13062.49,0
2074070,05:29:50,05:29:50,1123,70,"",0,0,13199.22,0
2074070,05:30:19,05:30:19,1124,71,"",0,0,13339.03,0
2074070,05:30:53,05:30:53,1125,72,"",0,0,13473.35,0
2074070,05:31:22,05:31:22,1126,73,"",0,0,13622.16,0
2074070,05:31:53,05:31:53,1127,74,"",0,0,13749.98,0
2074070,05:32:43,05:32:43,1128,75,"",0,0,13985.91,0
2074070,05:33:33,05:33:33,1129,76,"",0,0,14143.07,0
2074070,05:34:18,05:34:18,1130,77,"",0,0,14248.75,0
2074070,05:35:31,05:35:31,1131,78,"",0,0,14616.36,0
2074070,05:36:00,05:36:00,1132,79,"",0,0,14745.58,0
2074070,05:36:29,05:36:29,1133,80,"",0,0,14901.55,0
2074070,05:37:06,05:37:06,1134,81,"",0,0,15069.14,0
2074070,05:37:48,05:37:48,1498,82,"",0,0,15281.18,0
2074070,05:38:35,05:38:35,1559,83,"",0,0,15517.53,0
2074070,05:39:15,05:39:15,1136,84,"",0,0,15657.66,0
2074070,05:40:00,05:40:00,1710,85,"",0,0,15910.57,1
2075020,07:00:00,07:00:00,143,1,"",0,0,0.00,1
2075020,07:00:12,07:00:12,2058,2,"",0,0,60.18,0
2075020,07:00:30,07:00:30,771,3,"",0,0,147.69,0
2075020,07:01:06,07:01:06,144,4,"",0,0,304.12,0
2075020,07:01:33,07:01:33,2074,5,"",0,0,447.98,0
2075020,07:02:11,07:02:11,163,6,"",0,0,689.11,0
2075020,07:02:40,07:02:40,1973,7,"",0,0,874.78,0
2075020,07:02:56,07:02:56,1539,8,"",0,0,953.20,0
2075020,07:03:24,07:03:24,1538,9,"",0,0,1082.39,0
2075020,07:03:57,07:03:57,1026,10,"",0,0,1240.12,0
2075020,07:04:17,07:04:17,2599,11,"",0,0,1358.47,0
2075020,07:05:40,07:05:40,1406,12,"",0,0,1840.56,0
2075020,07:06:25,07:06:25,2332,13,"",0,0,2099.20,0
2075020,07:06:41,07:06:41,428,14,"",0,0,2211.79,0
2075020,07:06:57,07:06:57,429,15,"",0,0,2297.21,0
2075020,07:07:27,07:07:27,1409,16,"",0,0,2506.14,0
2075020,07:07:44,07:07:44,430,17,"",0,0,2601.30,0
2075020,07:08:06,07:08:06,1410,18,"",0,0,2706.71,0
2075020,07:09:21,07:09:21,431,19,"",0,0,3208.16,0
2075020,07:09:41,07:09:41,432,20,"",0,0,3312.00,0
2075020,07:10:22,07:10:22,433,21,"",0,0,3541.89,0
2075020,07:10:42,07:10:42,434,22,"",0,0,3651.50,0
2075020,07:11:51,07:11:51,435,23,"",0,0,4133.56,0
2075020,07:12:32,07:12:32,437,24,"",0,0,4361.90,0
2075020,07:12:50,07:12:50,2326,25,"",0,0,4474.50,0
2075020,07:13:02,07:13:02,1411,26,"",0,0,4522.88,0
2075020,07:13:16,07:13:16,1978,27,"",0,0,4596.08,0
2075020,07:13:34,07:13:34,38,28,"",0,0,4674.14,0
2075020,07:13:47,07:13:47,2329,29,"",0,0,4720.16,0
2075020,07:14:33,07:14:33,2308,30,"",0,0,4946.47,0
2075020,07:16:53,07:16:53,439,31,"",0,0,5658.54,0
2075020,07:17:05,07:17:05,2327,32,"",0,0,5716.99,0
2075020,07:17:46,07:17:46,440,33,"",0,0,5938.85,0
2075020,07:18:12,07:18:12,441,34,"",0,0,6127.25,0
2075020,07:18:30,07:18:30,442,35,"",0,0,6214.44,0
2075020,07:18:47,07:18:47,2312,36,"",0,0,6285.86,0
2075020,07:19:11,07:19:11,443,37,"",0,0,6454.35,0
2075020,07:19:43,07:19:43,444,38,"",0,0,6623.92,0
2075020,07:20:18,07:20:18,445,39,"",0,0,6819.28,0
2075020,07:20:52,07:20:52,446,40,"",0,0,7031.38,0
2075020,07:21:15,07:21:15,447,41,"",0,0,7160.19,0
2075020,07:21:37,07:21:37,448,42,"",0,0,7275.77,0
2075020,07:22:13,07:22:13,449,43,"",0,0,7520.90,0
2075020,07:22:36,07:22:36,1412,44,"",0,0,7622.16,0
2075020,07:23:12,07:23:12,450,45,"",0,0,7820.34,0
2075020,07:23:45,07:23:45,451,46,"",0,0,7979.97,0
2075020,07:24:11,07:24:11,452,47,"",0,0,8122.67,0
2075020,07:24:43,07:24:43,453,48,"",0,0,8301.16,0
2075020,07:25:00,07:25:00,454,49,"",0,0,8397.60,1
2077020,12:45:00,12:45:00,1555,1,"",0,0,0.00,1
2077020,12:45:32,12:45:32,2162,2,"",0,0,90.17,0
2077020,12:46:09,12:46:09,2068,3,"",0,0,218.08,0
2077020,12:46:50,12:46:50,1354,4,"",0,0,320.46,0
2077020,12:47:26,12:47:26,2071,5,"",0,0,427.21,0
2077020,12:48:15,12:48:15,17,6,"",0,0,583.89,0
2077020,12:48:32,12:48:32,742,7,"",0,0,621.20,0
2077020,12:49:08,12:49:08,2055,8,"",0,0,741.93,0
2077020,12:49:41,12:49:41,2586,9,"",0,0,857.84,0
2077020,12:50:59,12:50:59,1406,10,"",0,0,1100.31,0
2077020,12:52:12,12:52:12,2332,11,"",0,0,1352.32,0
2077020,12:53:13,12:53:13,745,12,"",0,0,1553.51,0
2077020,12:53:58,12:53:58,746,13,"",0,0,1650.99,0
2077020,12:54:35,12:54:35,747,14,"",0,0,1748.13,0
2077020,12:56:33,12:56:33,748,15,"",0,0,2112.33,0
2077020,12:57:14,12:57:14,749,16,"",0,0,2212.05,0
2077020,12:58:03,12:58:03,750,17,"",0,0,2357.36,0
2077020,12:59:29,12:59:29,752,19,"",0,0,2559.29,0
2077020,13:00:55,13:00:55,753,20,"",0,0,2814.91,0
2077020,13:02:28,13:02:28,754,21,"",0,0,3009.92,0
2077020,13:04:06,13:04:06,755,22,"",0,0,3377.71,0
2077020,13:05:00,13:05:00,756,23,"",0,0,3540.71,1
2078020,22:37:00,22:37:00,1565,1,"",0,0,0.00,1
2078020,22:37:46,22:37:46,793,2,"",0,0,112.47,0
2078020,22:38:47,22:38:47,1537,3,"",0,0,253.82,0
2078020,22:39:52,22:39:52,794,4,"",0,0,418.68,0
2078020,22:40:38,22:40:38,423,5,"",0,0,538.89,0
2078020,22:41:30,22:41:30,424,6,"",0,0,691.38,0
2078020,22:41:44,22:41:44,1979,7,"",0,0,702.52,0
2078020,22:42:30,22:42:30,2171,8,"",0,0,834.92,0
2078020,22:43:21,22:43:21,1397,9,"",0,0,969.61,0
2078020,22:44:08,22:44:08,2585,10,"",0,0,1053.83,0
2078020,22:44:45,22:44:45,1539,11,"",0,0,1127.16,0
2078020,22:45:50,22:45:50,1538,12,"",0,0,1256.35,0
2078020,22:46:56,22:46:56,796,13,"",0,0,1415.88,0
2078020,22:47:42,22:47:42,2599,14,"",0,0,1525.23,0
2078020,22:48:24,22:48:24,2600,15,"",0,0,1620.31,0
2078020,22:49:01,22:49:01,742,16,"",0,0,1683.33,0
2078020,22:50:07,22:50:07,18,17,"",0,0,1832.82,0
2078020,22:51:12,22:51:12,19,18,"",0,0,1968.42,0
2078020,22:52:31,22:52:31,800,19,"",0,0,2151.23,0
2078020,22:54:00,22:54:00,1874,20,"",0,0,2380.87,1
2079020,15:30:00,15:30:00,1710,1,"",0,0,0.00,1
2079020,15:30:25,15:30:25,1701,2,"",0,0,203.23,0
2079020,15:30:51,15:30:51,1706,3,"",0,0,378.14,0
2079020,15:31:10,15:31:10,1707,4,"",0,0,476.97,0
2079020,15:31:33,15:31:33,1246,5,"",0,0,633.55,0
2079020,15:31:57,15:31:57,1142,6,"",0,0,798.70,0
2079020,15:32:14,15:32:14,1143,7,"",0,0,903.14,0
2079020,15:32:32,15:32:32,1144,8,"",0,0,1005.94,0
2079020,15:32:47,15:32:47,1145,9,"",0,0,1102.80,0
2079020,15:33:13,15:33:13,1146,10,"",0,0,1269.46,0
2079020,15:33:36,15:33:36,1147,11,"",0,0,1430.24,0
2079020,15:33:56,15:33:56,1501,12,"",0,0,1588.62,0
2079020,15:34:28,15:34:28,1148,13,"",0,0,1831.82,0
2079020,15:34:41,15:34:41,1149,14,"",0,0,1925.61,0
2079020,15:35:16,15:35:16,1150,15,"",0,0,2055.32,0
2079020,15:35:40,15:35:40,1151,16,"",0,0,2188.49,0
2079020,15:36:13,15:36:13,1152,17,"",0,0,2422.42,0
2079020,15:36:34,15:36:34,1153,18,"",0,0,2559.83,0
2079020,15:36:53,15:36:53,1154,19,"",0,0,2697.24,0
2079020,15:37:15,15:37:15,1155,20,"",0,0,2832.67,0
2079020,15:37:34,15:37:34,1156,21,"",0,0,2968.04,0
2079020,15:37:55,15:37:55,1157,22,"",0,0,3109.35,0
2079020,15:38:17,15:38:17,1502,23,"",0,0,3289.41,0
2079020,15:39:30,15:39:30,1159,24,"",0,0,3852.99,0
2079020,15:40:00,15:40:00,1161,25,"",0,0,4049.59,1
2079020,15:40:14,15:40:14,1162,26,"",0,0,4139.61,0
2079020,15:40:31,15:40:31,1163,27,"",0,0,4241.62,0
2079020,15:40:48,15:40:48,1164,28,"",0,0,4350.67,0
2079020,15:42:03,15:42:03,1548,29,"",0,0,4931.81,0
2079020,15:43:12,15:43:12,1995,30,"",0,0,5425.71,0
2079020,15:43:37,15:43:37,1556,31,"",0,0,5578.30,0
2079020,15:43:58,15:43:58,1168,32,"",0,0,5721.29,0
2079020,15:44:35,15:44:35,1994,33,"",0,0,5922.45,0
2079020,15:45:26,15:45:26,2051,34,"",0,0,6288.97,0
2079020,15:45:52,15:45:52,1172,35,"",0,0,6418.07,0
2079020,15:46:20,15:46:20,1173,36,"",0,0,6591.86,0
2079020,15:46:40,15:46:40,1174,37,"",0,0,6731.00,0
2079020,15:47:04,15:47:04,1175,38,"",0,0,6864.69,0
2079020,15:47:34,15:47:34,1504,39,"",0,0,7099.07,0
2079020,15:47:45,15:47:45,2053,40,"",0,0,7156.41,0
2079020,15:48:05,15:48:05,1178,41,"",0,0,7294.24,0
2079020,15:48:31,15:48:31,1179,42,"",0,0,7431.69,0
2079020,15:48:57,15:48:57,1180,43,"",0,0,7566.13,0
2079020,15:49:21,15:49:21,1181,44,"",0,0,7707.36,0
2079020,15:50:00,15:50:00,1505,45,"",0,0,7955.16,1
2079020,15:51:07,15:51:07,1183,46,"",0,0,8147.45,0
2079020,15:52:00,15:52:00,1184,47,"",0,0,8314.00,0
2079020,15:52:36,15:52:36,1185,48,"",0,0,8420.66,0
2079020,15:53:29,15:53:29,1186,49,"",0,0,8588.08,0
2079020,15:54:33,15:54:33,1187,50,"",0,0,8768.66,0
2079020,15:55:05,15:55:05,1188,51,"",0,0,8862.73,0
2079020,15:56:13,15:56:13,1189,52,"",0,0,9039.66,0
2079020,15:56:56,15:56:56,1190,53,"",0,0,9186.50,0
2079020,15:58:00,15:58:00,1191,54,"",0,0,9413.22,0
2079020,15:58:39,15:58:39,1192,55,"",0,0,9533.08,0
2079020,15:59:25,15:59:25,1193,56,"",0,0,9678.64,0
2079020,16:00:33,16:00:33,1461,57,"",0,0,9894.31,0
2079020,16:01:33,16:01:33,142,58,"",0,0,10050.05,0
2079020,16:02:09,16:02:09,143,59,"",0,0,10160.06,0
2079020,16:03:48,16:03:48,2057,60,"",0,0,10423.89,0
2079020,16:04:13,16:04:13,144,61,"",0,0,10497.37,0
2079020,16:05:00,16:05:00,2056,62,"",0,0,10658.28,1
2080070,20:00:00,20:00:00,413,1,"",0,0,0.00,1
2080070,20:00:50,20:00:50,2047,2,"",0,0,270.10,0
2080070,20:01:20,20:01:20,2048,3,"",0,0,434.73,0
2080070,20:01:43,20:01:43,2046,4,"",0,0,557.04,0
2080070,20:01:56,20:01:56,2411,5,"",0,0,643.14,0
2080070,20:02:25,20:02:25,2676,6,"",0,0,832.46,0
2080070,20:03:18,20:03:18,2677,7,"",0,0,1157.91,0
2080070,20:03:35,20:03:35,2678,8,"",0,0,1279.53,0
2080070,20:04:05,20:04:05,767,9,"",0,0,1513.82,0
2080070,20:04:17,20:04:17,768,10,"",0,0,1594.46,0
2080070,20:04:34,20:04:34,769,11,"",0,0,1683.48,0
2080070,20:05:10,20:05:10,2666,12,"",0,0,1895.34,0
2080070,20:05:25,20:05:25,1084,13,"",0,0,1951.49,0
2080070,20:05:57,20:05:57,1085,14,"",0,0,2107.99,0
2080070,20:06:18,20:06:18,1086,15,"",0,0,2234.24,0
2080070,20:06:43,20:06:43,1087,16,"",0,0,2355.83,0
2080070,20:07:04,20:07:04,1088,17,"",0,0,2479.95,0
2080070,20:07:32,20:07:32,1089,18,"",0,0,2627.65,0
2080070,20:08:43,20:08:43,1296,19,"",0,0,3103.16,0
2080070,20:10:08,20:10:08,1297,20,"",0,0,3559.87,0
2080070,20:11:58,20:11:58,994,21,"",0,0,4249.75,0
2080070,20:12:51,20:12:51,995,22,"",0,0,4577.58,0
2080070,20:14:09,20:14:09,2594,23,"",0,0,5027.73,0
2080070,20:14:30,20:14:30,409,24,"",0,0,5153.81,0
2080070,20:15:00,20:15:00,413,25,"",0,0,5399.57,1
2081020,11:10:00,11:10:00,1874,1,"",0,0,0.00,1
2081020,11:11:43,11:11:43,2057,2,"",0,0,294.44,0
2081020,11:12:10,11:12:10,144,3,"",0,0,367.92,0
2081020,11:13:00,11:13:00,2056,4,"",0,0,528.62,0
2081020,11:13:30,11:13:30,1560,5,"",0,0,615.15,0
2081020,11:14:16,11:14:16,163,6,"",0,0,751.06,0
2081020,11:15:29,11:15:29,1539,7,"",0,0,1002.22,0
2081020,11:16:34,11:16:34,1538,8,"",0,0,1131.47,0
2081020,11:17:35,11:17:35,1026,9,"",0,0,1289.19,0
2081020,11:18:10,11:18:10,2599,10,"",0,0,1402.49,0
2081020,11:18:44,11:18:44,1535,11,"",0,0,1495.46,0
2081020,11:19:30,11:19:30,1532,12,"",0,0,1635.40,0
2081020,11:20:08,11:20:08,2219,13,"",0,0,1748.90,0
2081020,11:20:24,11:20:24,2169,14,"",0,0,1765.60,0
2081020,11:21:06,11:21:06,488,15,"",0,0,1913.60,0
2081020,11:21:56,11:21:56,1963,16,"",0,0,2069.44,0
2081020,11:22:30,11:22:30,2598,17,"",0,0,2170.70,0
2081020,11:23:01,11:23:01,2170,18,"",0,0,2260.88,0
2081020,11:23:24,11:23:24,789,19,"",0,0,2330.03,0
2081020,11:25:00,11:25:00,1565,20,"",0,0,2659.98,1
2082020,07:30:00,07:30:00,1565,1,"",0,0,0.00,1
2082020,07:30:31,07:30:31,793,2,"",0,0,112.68,0
2082020,07:30:59,07:30:59,2606,3,"",0,0,217.24,0
2082020,07:31:58,07:31:58,1417,4,"",0,0,477.97,0
2082020,07:32:30,07:32:30,2060,5,"",0,0,618.18,0
2082020,07:35:22,07:35:22,2072,6,"",0,0,1492.13,0
2082020,07:35:56,07:35:56,2607,7,"",0,0,1678.78,0
2082020,07:36:47,07:36:47,2145,8,"",0,0,1940.04,0
2082020,07:37:13,07:37:13,2001,9,"",0,0,2058.54,0
2082020,07:37:30,07:37:30,2341,10,"",0,0,2150.33,0
2082020,07:37:46,07:37:46,2244,11,"",0,0,2224.25,0
2082020,07:40:00,07:40:00,2115,12,"",0,0,2780.01,1
2082020,07:40:20,07:40:20,2342,13,"",0,0,2969.91,0
2082020,07:40:30,07:40:30,1694,14,"",0,0,3063.18,0
2082020,07:41:08,07:41:08,1827,15,"",0,0,3288.54,0
2082020,07:41:20,07:41:20,2339,16,"",0,0,3394.50,0
2082020,07:41:34,07:41:34,1821,17,"",0,0,3500.39,0
2082020,07:41:47,07:41:47,2670,18,"",0,0,3590.18,0
2082020,07:42:02,07:42:02,2671,19,"",0,0,3680.57,0
2082020,07:42:16,07:42:16,2672,20,"",0,0,3784.33,0
2082020,07:42:53,07:42:53,2665,21,"",0,0,4051.95,0
2082020,07:43:16,07:43:16,2673,22,"",0,0,4222.10,0
2082020,07:43:36,07:43:36,2674,23,"",0,0,4396.45,0
2082020,07:45:00,07:45:00,730,24,"",0,0,5156.92,1
2083020,13:26:00,13:26:00,2120,1,"",0,0,0.00,1
2083020,13:26:38,13:26:38,2679,2,"",0,0,284.42,0
2083020,13:27:06,13:27:06,2680,3,"",0,0,422.90,0
2083020,13:28:46,13:28:46,277,4,"",0,0,1163.65,0
2083020,13:29:14,13:29:14,278,5,"",0,0,1299.86,0
2083020,13:29:53,13:29:53,402,6,"",0,0,1582.72,0
2083020,13:30:05,13:30:05,2137,7,"",0,0,1656.60,0
2083020,13:30:26,13:30:26,404,8,"",0,0,1772.74,0
2083020,13:30:50,13:30:50,405,9,"",0,0,1892.46,0
2083020,13:31:14,13:31:14,995,10,"",0,0,2034.21,0
2083020,13:31:58,13:31:58,408,11,"",0,0,2340.97,0
2083020,13:32:39,13:32:39,409,12,"",0,0,2610.48,0
2083020,13:32:56,13:32:56,410,13,"",0,0,2706.12,0
2083020,13:33:16,13:33:16,1569,14,"",0,0,2833.24,0
2083020,13:33:34,13:33:34,2138,15,"",0,0,2977.48,0
2083020,13:34:41,13:34:41,412,16,"",0,0,3465.82,0
2083020,13:35:00,13:35:00,2121,17,"",0,0,3603.91,1
2084070,10:18:00,10:18:00,1874,1,"",0,0,0.00,1
2084070,10:19:43,10:19:43,2057,2,"",0,0,294.44,0
2084070,10:20:10,10:20:10,144,3,"",0,0,367.92,0
2084070,10:21:00,10:21:00,2056,4,"",0,0,528.62,0
2084070,10:21:30,10:21:30,1560,5,"",0,0,615.15,0
2084070,10:22:16,10:22:16,163,6,"",0,0,751.06,0
2084070,10:23:29,10:23:29,1539,7,"",0,0,1002.22,0
2084070,10:24:34,10:24:34,1538,8,"",0,0,1131.47,0
2084070,10:25:35,10:25:35,1026,9,"",0,0,1289.19,0
2084070,10:26:10,10:26:10,2599,10,"",0,0,1402.49,0
2084070,10:26:44,10:26:44,1535,11,"",0,0,1495.46,0
2084070,10:27:30,10:27:30,1532,12,"",0,0,1635.40,0
2084070,10:28:08,10:28:08,2219,13,"",0,0,1748.90,0
2084070,10:28:24,10:28:24,2169,14,"",0,0,1765.60,0
2084070,10:29:06,10:29:06,488,15,"",0,0,1913.60,0
2084070,10:29:56,10:29:56,1963,16,"",0,0,2069.44,0
2084070,10:30:30,10:30:30,2598,17,"",0,0,2170.70,0
2084070,10:31:01,10:31:01,2170,18,"",0,0,2260.88,0
2084070,10:31:24,10:31:24,789,19,"",0,0,2330.03,0
2084070,10:33:00,10:33:00,1565,20,"",0,0,2659.98,1
2085020,13:45:00,13:45:00,1710,1,"",0,0,0.00,1
2085020,13:45:25,13:45:25,1701,2,"",0,0,203.23,0
2085020,13:45:48,13:45:48,1706,3,"",0,0,378.24,0
2085020,13:46:04,13:46:04,1707,4,"",0,0,475.93,0
2085020,13:46:25,13:46:25,1246,5,"",0,0,632.51,0
2085020,13:47:01,13:47:01,1254,6,"",0,0,902.37,0
2085020,13:47:18,13:47:18,1255,7,"",0,0,994.26,0
2085020,13:47:31,13:47:31,1244,8,"",0,0,1082.14,0
2085020,13:47:48,13:47:48,1257,9,"",0,0,1202.81,0
2085020,13:47:58,13:47:58,1258,10,"",0,0,1250.20,0
2085020,13:48:27,13:48:27,1259,11,"",0,0,1457.61,0
2085020,13:49:02,13:49:02,1261,12,"",0,0,1779.92,0
2085020,13:49:21,13:49:21,1262,13,"",0,0,1919.71,0
2085020,13:50:00,13:50:00,1264,15,"",0,0,2161.97,0
2085020,13:50:20,13:50:20,1265,16,"",0,0,2308.48,0
2085020,13:50:38,13:50:38,2370,17,"",0,0,2407.15,0
2085020,13:51:07,13:51:07,2371,18,"",0,0,2519.64,0
2085020,13:51:25,13:51:25,2372,19,"",0,0,2686.81,0
2085020,13:51:42,13:51:42,1267,20,"",0,0,2796.50,0
2085020,13:52:01,13:52:01,1268,21,"",0,0,2940.04,0
2085020,13:52:23,13:52:23,1269,22,"",0,0,3094.65,0
2085020,13:53:05,13:53:05,1271,23,"",0,0,3368.10,0
2085020,13:53:27,13:53:27,1272,24,"",0,0,3516.11,0
2085020,13:53:45,13:53:45,1273,25,"",0,0,3626.37,0
2085020,13:54:02,13:54:02,1274,26,"",0,0,3729.43,0
2085020,13:54:29,13:54:29,1275,27,"",0,0,3920.71,0
2085020,13:54:43,13:54:43,1160,28,"",0,0,4013.11,0
2085020,13:55:00,13:55:00,1161,29,"",0,0,4112.77,1
2085020,13:55:23,13:55:23,1162,30,"",0,0,4202.79,0
2085020,13:55:49,13:55:49,1163,31,"",0,0,4304.80,0
2085020,13:56:16,13:56:16,1164,32,"",0,0,4413.85,0
2085020,13:57:46,13:57:46,1276,33,"",0,0,4825.73,0
2085020,13:58:50,13:58:50,1278,34,"",0,0,5120.18,0
2085020,13:59:11,13:59:11,1279,35,"",0,0,5204.51,0
2085020,14:00:27,14:00:27,1941,36,"",0,0,5561.19,0
2085020,14:01:02,14:01:02,1282,37,"",0,0,5710.83,0
2085020,14:01:23,14:01:23,1283,38,"",0,0,5813.67,0
2085020,14:01:49,14:01:49,1284,39,"",0,0,5913.64,0
2085020,14:02:39,14:02:39,1285,40,"",0,0,6114.00,0
2085020,14:03:08,14:03:08,1286,41,"",0,0,6237.12,0
2085020,14:03:37,14:03:37,1287,42,"",0,0,6406.66,0
2085020,14:04:09,14:04:09,1288,43,"",0,0,6535.61,0
2085020,14:04:41,14:04:41,1289,44,"",0,0,6646.55,0
2085020,14:05:11,14:05:11,1290,45,"",0,0,6752.87,0
2085020,14:05:52,14:05:52,1291,46,"",0,0,6902.81,0
2085020,14:07:19,14:07:19,1292,47,"",0,0,7245.43,0
2085020,14:08:00,14:08:00,1294,48,"",0,0,7454.28,0
2085020,14:08:21,14:08:21,1987,49,"",0,0,7512.02,0
2085020,14:09:02,14:09:02,1296,50,"",0,0,7701.68,0
2085020,14:11:19,14:11:19,2662,51,"",0,0,8301.59,0
2085020,14:11:48,14:11:48,2663,52,"",0,0,8438.62,0
2085020,14:12:26,14:12:26,2664,53,"",0,0,8587.93,0
2085020,14:13:19,14:13:19,1567,54,"",0,0,8826.04,0
2085020,14:13:51,14:13:51,1013,55,"",0,0,8955.83,0
2085020,14:14:32,14:14:32,1001,56,"",0,0,9094.94,0
2085020,14:15:01,14:15:01,1014,57,"",0,0,9226.64,0
2085020,14:15:33,14:15:33,1305,58,"",0,0,9362.03,0
2085020,14:16:11,14:16:11,1009,59,"",0,0,9548.46,0
2085020,14:16:35,14:16:35,1008,60,"",0,0,9649.75,0
2085020,14:17:07,14:17:07,1010,61,"",0,0,9753.09,0
2085020,14:17:42,14:17:42,1310,62,"",0,0,9895.66,0
2085020,14:18:08,14:18:08,164,63,"",0,0,9993.04,0
2085020,14:18:35,14:18:35,165,64,"",0,0,10102.01,0
2085020,14:19:10,14:19:10,1361,65,"",0,0,10241.05,0
2085020,14:19:39,14:19:39,2067,66,"",0,0,10344.47,0
2085020,14:20:00,14:20:00,1555,67,"",0,0,10420.54,1
2086020,12:42:00,12:42:00,2120,1,"",0,0,0.00,1
2086020,12:42:38,12:42:38,2679,2,"",0,0,284.42,0
2086020,12:43:06,12:43:06,2680,3,"",0,0,422.90,0
2086020,12:44:46,12:44:46,277,4,"",0,0,1163.65,0
2086020,12:45:14,12:45:14,278,5,"",0,0,1299.86,0
2086020,12:45:53,12:45:53,402,6,"",0,0,1582.72,0
2086020,12:46:05,12:46:05,2137,7,"",0,0,1656.60,0
2086020,12:46:26,12:46:26,404,8,"",0,0,1772.74,0
2086020,12:46:50,12:46:50,405,9,"",0,0,1892.46,0
2086020,12:47:14,12:47:14,995,10,"",0,0,2034.21,0
2086020,12:47:58,12:47:58,408,11,"",0,0,2340.97,0
2086020,12:48:39,12:48:39,409,12,"",0,0,2610.48,0
2086020,12:48:56,12:48:56,410,13,"",0,0,2706.12,0
2086020,12:49:16,12:49:16,1569,14,"",0,0,2833.24,0
2086020,12:49:34,12:49:34,2138,15,"",0,0,2977.48,0
2086020,12:50:41,12:50:41,412,16,"",0,0,3465.82,0
2086020,12:51:00,12:51:00,2121,17,"",0,0,3603.91,1
2087010,14:58:00,14:58:00,1874,1,"",0,0,0.00,1
2087010,14:59:43,14:59:43,2057,2,"",0,0,294.44,0
2087010,15:00:10,15:00:10,144,3,"",0,0,367.92,0
2087010,15:01:00,15:01:00,2056,4,"",0,0,528.62,0
2087010,15:01:30,15:01:30,1560,5,"",0,0,615.15,0
2087010,15:02:16,15:02:16,163,6,"",0,0,751.06,0
2087010,15:03:29,15:03:29,1539,7,"",0,0,1002.22,0
2087010,15:04:34,15:04:34,1538,8,"",0,0,1131.47,0
2087010,15:05:35,15:05:35,1026,9,"",0,0,1289.19,0
2087010,15:06:10,15:06:10,2599,10,"",0,0,1402.49,0
2087010,15:06:44,15:06:44,1535,11,"",0,0,1495.46,0
2087010,15:07:30,15:07:30,1532,12,"",0,0,1635.40,0
2087010,15:08:08,15:08:08,2219,13,"",0,0,1748.90,0
2087010,15:08:24,15:08:24,2169,14,"",0,0,1765.60,0
2087010,15:09:06,15:09:06,488,15,"",0,0,1913.60,0
2087010,15:09:56,15:09:56,1963,16,"",0,0,2069.44,0
2087010,15:10:30,15:10:30,2598,17,"",0,0,2170.70,0
2087010,15:11:01,15:11:01,2170,18,"",0,0,2260.88,0
2087010,15:11:24,15:11:24,789,19,"",0,0,2330.03,0
2087010,15:13:00,15:13:00,1565,20,"",0,0,2659.98,1
2088070,16:42:00,16:42:00,1874,1,"",0,0,0.00,1
2088070,16:43:43,16:43:43,2057,2,"",0,0,294.44,0
2088070,16:44:10,16:44:10,144,3,"",0,0,367.92,0
2088070,16:45:00,16:45:00,2056,4,"",0,0,528.62,0
2088070,16:45:30,16:45:30,1560,5,"",0,0,615.15,0
2088070,16:46:16,16:46:16,163,6,"",0,0,751.06,0
2088070,16:47:29,16:47:29,1539,7,"",0,0,1002.22,0
2088070,16:48:34,16:48:34,1538,8,"",0,0,1131.47,0
2088070,16:49:35,16:49:35,1026,9,"",0,0,1289.19,0
2088070,16:50:10,16:50:10,2599,10,"",0,0,1402.49,0
2088070,16:50:44,16:50:44,1535,11,"",0,0,1495.46,0
2088070,16:51:30,16:51:30,1532,12,"",0,0,1635.40,0
2088070,16:52:08,16:52:08,2219,13,"",0,0,1748.90,0
2088070,16:52:24,16:52:24,2169,14,"",0,0,1765.60,0
2088070,16:53:06,16:53:06,488,15,"",0,0,1913.60,0
2088070,16:53:56,16:53:56,1963,16,"",0,0,2069.44,0
2088070,16:54:30,16:54:30,2598,17,"",0,0,2170.70,0
2088070,16:55:01,16:55:01,2170,18,"",0,0,2260.88,0
2088070,16:55:24,16:55:24,789,19,"",0,0,2330.03,0
2088070,16:57:00,16:57:00,1565,20,"",0,0,2659.98,1
2089020,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
2089020,10:00:25,10:00:25,2182,2,"",0,0,175.04,0
2089020,10:00:51,10:00:51,1555,3,"",0,0,385.76,0
2089020,10:01:04,10:01:04,2176,4,"",0,0,466.72,0
2089020,10:01:38,10:01:38,2071,5,"",0,0,800.37,0
2089020,10:01:59,10:01:59,17,6,"",0,0,954.01,0
2089020,10:02:09,10:02:09,742,7,"",0,0,997.41,0
2089020,10:02:30,10:02:30,2055,8,"",0,0,1126.30,0
2089020,10:02:54,10:02:54,19,9,"",0,0,1282.52,0
2089020,10:03:18,10:03:18,1557,10,"",0,0,1457.46,0
2089020,10:03:40,10:03:40,1357,11,"",0,0,1620.85,0
2089020,10:04:06,10:04:06,21,12,"",0,0,1804.56,0
2089020,10:04:34,10:04:34,22,13,"",0,0,2027.58,0
2089020,10:05:01,10:05:01,23,14,"",0,0,2233.44,0
2089020,10:05:16,10:05:16,24,15,"",0,0,2336.92,0
2089020,10:05:27,10:05:27,25,16,"",0,0,2418.50,0
2089020,10:06:35,10:06:35,26,17,"",0,0,2892.56,0
2089020,10:08:36,10:08:36,2069,18,"",0,0,3802.95,0
2089020,10:09:05,10:09:05,1964,19,"",0,0,4021.13,0
2089020,10:09:51,10:09:51,1965,20,"",0,0,4320.79,0
2089020,10:10:20,10:10:20,1945,21,"",0,0,4588.79,0
2089020,10:10:37,10:10:37,1946,22,"",0,0,4684.48,0
2089020,10:10:56,10:10:56,1947,23,"",0,0,4802.62,0
2089020,10:11:19,10:11:19,1944,24,"",0,0,5015.05,0
2089020,10:11:30,10:11:30,1943,25,"",0,0,5097.26,0
2089020,10:11:43,10:11:43,1978,26,"",0,0,5185.17,0
2089020,10:11:57,10:11:57,38,27,"",0,0,5263.23,0
2089020,10:12:26,10:12:26,1355,28,"",0,0,5420.00,0
2089020,10:13:02,10:13:02,41,29,"",0,0,5655.62,0
2089020,10:13:16,10:13:16,2097,30,"",0,0,5753.21,0
2089020,10:14:01,10:14:01,2098,31,"",0,0,6013.05,0
2089020,10:15:00,10:15:00,2124,32,"",0,0,6299.36,1
2089020,10:15:51,10:15:51,2113,33,"",0,0,6497.76,0
2089020,10:16:32,10:16:32,1958,34,"",0,0,6695.62,0
2089020,10:17:03,10:17:03,2126,35,"",0,0,6826.06,0
2089020,10:17:36,10:17:36,2088,36,"",0,0,6969.05,0
2089020,10:18:00,10:18:00,2087,37,"",0,0,7066.64,0
2089020,10:18:41,10:18:41,2127,38,"",0,0,7309.39,0
2089020,10:19:19,10:19:19,2128,39,"",0,0,7514.81,0
2089020,10:20:00,10:20:00,1948,40,"",0,0,7709.73,0
2089020,10:20:34,10:20:34,1953,41,"",0,0,7851.45,0
2089020,10:21:00,10:21:00,1949,42,"",0,0,7962.39,0
2089020,10:21:28,10:21:28,1950,43,"",0,0,8086.07,0
2089020,10:21:56,10:21:56,1952,44,"",0,0,8198.32,0
2089020,10:22:24,10:22:24,1951,45,"",0,0,8316.46,0
2089020,10:22:50,10:22:50,2337,46,"",0,0,8412.67,0
2089020,10:23:08,10:23:08,1442,47,"",0,0,8482.32,0
2089020,10:23:34,10:23:34,1982,48,"",0,0,8607.74,0
2089020,10:24:25,10:24:25,1988,49,"",0,0,8837.57,0
2089020,10:25:17,10:25:17,1983,50,"",0,0,9089.73,0
2089020,10:27:30,10:27:30,1990,52,"",0,0,9735.23,0
2089020,10:27:59,10:27:59,1984,53,"",0,0,9897.03,0
2089020,10:28:22,10:28:22,1985,54,"",0,0,9996.05,0
2089020,10:28:48,10:28:48,1462,55,"",0,0,10098.86,0
2089020,10:29:16,10:29:16,1986,56,"",0,0,10236.66,0
2089020,10:30:00,10:30:00,95,57,"",0,0,10435.00,1
2090010,10:17:00,10:17:00,1565,1,"",0,0,0.00,1
2090010,10:17:46,10:17:46,793,2,"",0,0,112.47,0
2090010,10:18:47,10:18:47,1537,3,"",0,0,253.82,0
2090010,10:19:52,10:19:52,794,4,"",0,0,418.68,0
2090010,10:20:38,10:20:38,423,5,"",0,0,538.89,0
2090010,10:21:30,10:21:30,424,6,"",0,0,691.38,0
2090010,10:21:44,10:21:44,1979,7,"",0,0,702.52,0
2090010,10:22:30,10:22:30,2171,8,"",0,0,834.92,0
2090010,10:23:21,10:23:21,1397,9,"",0,0,969.61,0
2090010,10:24:08,10:24:08,2585,10,"",0,0,1053.83,0
2090010,10:24:45,10:24:45,1539,11,"",0,0,1127.16,0
2090010,10:25:50,10:25:50,1538,12,"",0,0,1256.35,0
2090010,10:26:56,10:26:56,796,13,"",0,0,1415.88,0
2090010,10:27:42,10:27:42,2599,14,"",0,0,1525.23,0
2090010,10:28:24,10:28:24,2600,15,"",0,0,1620.31,0
2090010,10:29:01,10:29:01,742,16,"",0,0,1683.33,0
2090010,10:30:07,10:30:07,18,17,"",0,0,1832.82,0
2090010,10:31:12,10:31:12,19,18,"",0,0,1968.42,0
2090010,10:32:31,10:32:31,800,19,"",0,0,2151.23,0
2090010,10:34:00,10:34:00,1874,20,"",0,0,2380.87,1
2091010,15:06:00,15:06:00,1874,1,"",0,0,0.00,1
2091010,15:07:43,15:07:43,2057,2,"",0,0,294.44,0
2091010,15:08:10,15:08:10,144,3,"",0,0,367.92,0
2091010,15:09:00,15:09:00,2056,4,"",0,0,528.62,0
2091010,15:09:30,15:09:30,1560,5,"",0,0,615.15,0
2091010,15:10:16,15:10:16,163,6,"",0,0,751.06,0
2091010,15:11:29,15:11:29,1539,7,"",0,0,1002.22,0
2091010,15:12:34,15:12:34,1538,8,"",0,0,1131.47,0
2091010,15:13:35,15:13:35,1026,9,"",0,0,1289.19,0
2091010,15:14:10,15:14:10,2599,10,"",0,0,1402.49,0
2091010,15:14:44,15:14:44,1535,11,"",0,0,1495.46,0
2091010,15:15:30,15:15:30,1532,12,"",0,0,1635.40,0
2091010,15:16:08,15:16:08,2219,13,"",0,0,1748.90,0
2091010,15:16:24,15:16:24,2169,14,"",0,0,1765.60,0
2091010,15:17:06,15:17:06,488,15,"",0,0,1913.60,0
2091010,15:17:56,15:17:56,1963,16,"",0,0,2069.44,0
2091010,15:18:30,15:18:30,2598,17,"",0,0,2170.70,0
2091010,15:19:01,15:19:01,2170,18,"",0,0,2260.88,0
2091010,15:19:24,15:19:24,789,19,"",0,0,2330.03,0
2091010,15:21:00,15:21:00,1565,20,"",0,0,2659.98,1
2093010,17:09:00,17:09:00,2145,1,"",0,0,0.00,1
2093010,17:09:40,17:09:40,2001,2,"",0,0,142.20,0
2093010,17:10:25,17:10:25,1923,3,"",0,0,240.65,0
2093010,17:15:18,17:15:18,2061,4,"",0,0,1192.00,0
2093010,17:15:58,17:15:58,2062,5,"",0,0,1326.83,0
2093010,17:18:00,17:18:00,1565,6,"",0,0,1663.43,1
2094070,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
2094070,18:30:20,18:30:20,2176,2,"",0,0,75.76,0
2094070,18:30:58,18:30:58,1354,3,"",0,0,251.55,0
2094070,18:31:45,18:31:45,742,4,"",0,0,482.02,0
2094070,18:32:31,18:32:31,19,5,"",0,0,742.98,0
2094070,18:33:15,18:33:15,1557,6,"",0,0,917.92,0
2094070,18:33:56,18:33:56,1357,7,"",0,0,1081.31,0
2094070,18:34:58,18:34:58,2181,8,"",0,0,1324.28,0
2094070,18:35:38,18:35:38,1084,9,"",0,0,1484.62,0
2094070,18:36:22,18:36:22,1085,10,"",0,0,1640.28,0
2094070,18:37:15,18:37:15,1086,11,"",0,0,1893.46,0
2094070,18:37:44,18:37:44,1087,12,"",0,0,2014.97,0
2094070,18:38:13,18:38:13,1088,13,"",0,0,2138.58,0
2094070,18:38:51,18:38:51,1089,14,"",0,0,2288.08,0
2094070,18:39:47,18:39:47,1090,15,"",0,0,2508.57,0
2094070,18:40:31,18:40:31,1091,16,"",0,0,2665.19,0
2094070,18:41:09,18:41:09,1092,17,"",0,0,2825.46,0
2094070,18:42:16,18:42:16,1093,18,"",0,0,3152.98,0
2094070,18:43:00,18:43:00,1094,19,"",0,0,3330.09,0
2094070,18:43:32,18:43:32,1095,20,"",0,0,3440.54,0
2094070,18:44:30,18:44:30,1096,21,"",0,0,3645.25,0
2094070,18:44:57,18:44:57,1097,22,"",0,0,3737.58,0
2094070,18:45:37,18:45:37,1496,23,"",0,0,3884.28,0
2094070,18:45:58,18:45:58,1558,24,"",0,0,3973.65,0
2094070,18:46:36,18:46:36,1099,25,"",0,0,4134.69,0
2094070,18:46:56,18:46:56,1139,26,"",0,0,4206.78,0
2094070,18:47:23,18:47:23,1100,27,"",0,0,4315.96,0
2094070,18:47:55,18:47:55,1101,28,"",0,0,4425.98,0
2094070,18:48:27,18:48:27,1102,29,"",0,0,4536.04,0
2094070,18:49:11,18:49:11,1103,30,"",0,0,4747.35,0
2094070,18:49:49,18:49:49,1104,31,"",0,0,4880.23,0
2094070,18:50:27,18:50:27,1105,32,"",0,0,5014.35,0
2094070,18:51:11,18:51:11,1106,33,"",0,0,5189.37,0
2094070,18:52:06,18:52:06,1107,34,"",0,0,5379.79,0
2094070,18:52:38,18:52:38,1108,35,"",0,0,5492.90,0
2094070,18:52:59,18:52:59,1109,36,"",0,0,5580.26,0
2094070,18:53:31,18:53:31,1110,37,"",0,0,5723.64,0
2094070,18:54:09,18:54:09,1111,38,"",0,0,5883.23,0
2094070,18:54:35,18:54:35,1112,39,"",0,0,5968.47,0
2094070,18:55:13,18:55:13,1113,40,"",0,0,6123.03,0
2094070,18:56:55,18:56:55,1224,41,"",0,0,6643.98,0
2094070,18:58:20,18:58:20,1115,42,"",0,0,6998.56,0
2094070,18:58:58,18:58:58,1116,43,"",0,0,7118.84,0
2094070,18:59:24,18:59:24,1117,44,"",0,0,7223.65,0
2094070,18:59:48,18:59:48,1118,45,"",0,0,7300.69,0
2094070,19:00:29,19:00:29,1119,46,"",0,0,7496.61,0
2094070,19:01:01,19:01:01,1120,47,"",0,0,7610.97,0
2094070,19:02:31,19:02:31,1121,48,"",0,0,8014.18,0
2094070,19:03:09,19:03:09,1122,49,"",0,0,8155.14,0
2094070,19:03:42,19:03:42,1123,50,"",0,0,8291.87,0
2094070,19:04:14,19:04:14,1124,51,"",0,0,8431.68,0
2094070,19:04:52,19:04:52,1125,52,"",0,0,8566.00,0
2094070,19:05:24,19:05:24,1126,53,"",0,0,8714.81,0
2094070,19:05:59,19:05:59,1127,54,"",0,0,8842.63,0
2094070,19:06:54,19:06:54,1128,55,"",0,0,9078.56,0
2094070,19:07:50,19:07:50,1129,56,"",0,0,9235.72,0
2094070,19:08:40,19:08:40,1130,57,"",0,0,9341.40,0
2094070,19:10:01,19:10:01,1131,58,"",0,0,9709.01,0
2094070,19:10:34,19:10:34,1132,59,"",0,0,9838.23,0
2094070,19:11:06,19:11:06,1133,60,"",0,0,9994.20,0
2094070,19:11:47,19:11:47,1134,61,"",0,0,10161.79,0
2094070,19:12:33,19:12:33,1498,62,"",0,0,10373.83,0
2094070,19:13:26,19:13:26,1559,63,"",0,0,10610.18,0
2094070,19:14:10,19:14:10,1136,64,"",0,0,10750.31,0
2094070,19:15:00,19:15:00,1710,65,"",0,0,11003.22,1
2095010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
2095010,18:30:40,18:30:40,2162,2,"",0,0,90.17,0
2095010,18:31:26,18:31:26,2068,3,"",0,0,218.08,0
2095010,18:32:17,18:32:17,1354,4,"",0,0,320.46,0
2095010,18:33:03,18:33:03,2071,5,"",0,0,427.21,0
2095010,18:34:04,18:34:04,17,6,"",0,0,583.89,0
2095010,18:34:25,18:34:25,742,7,"",0,0,621.20,0
2095010,18:35:11,18:35:11,2055,8,"",0,0,741.93,0
2095010,18:35:52,18:35:52,2586,9,"",0,0,857.84,0
2095010,18:37:28,18:37:28,1406,10,"",0,0,1100.31,0
2095010,18:39:00,18:39:00,2332,11,"",0,0,1352.32,0
2095010,18:40:17,18:40:17,745,12,"",0,0,1553.51,0
2095010,18:41:13,18:41:13,746,13,"",0,0,1650.99,0
2095010,18:41:59,18:41:59,747,14,"",0,0,1748.13,0
2095010,18:44:27,18:44:27,748,15,"",0,0,2112.33,0
2095010,18:45:18,18:45:18,749,16,"",0,0,2212.05,0
2095010,18:46:19,18:46:19,750,17,"",0,0,2357.36,0
2095010,18:48:06,18:48:06,752,19,"",0,0,2559.29,0
2095010,18:49:53,18:49:53,753,20,"",0,0,2814.91,0
2095010,18:51:51,18:51:51,754,21,"",0,0,3009.92,0
2095010,18:53:53,18:53:53,755,22,"",0,0,3377.71,0
2095010,18:55:00,18:55:00,756,23,"",0,0,3540.71,1
2097020,20:30:00,20:30:00,1555,1,"",0,0,0.00,1
2097020,20:30:13,20:30:13,2176,2,"",0,0,75.76,0
2097020,20:30:38,20:30:38,1354,3,"",0,0,251.55,0
2097020,20:31:10,20:31:10,742,4,"",0,0,482.02,0
2097020,20:31:41,20:31:41,19,5,"",0,0,742.98,0
2097020,20:32:10,20:32:10,1557,6,"",0,0,917.92,0
2097020,20:32:37,20:32:37,1357,7,"",0,0,1081.31,0
2097020,20:33:18,20:33:18,2181,8,"",0,0,1324.28,0
2097020,20:33:45,20:33:45,1084,9,"",0,0,1484.62,0
2097020,20:34:15,20:34:15,1085,10,"",0,0,1640.28,0
2097020,20:34:50,20:34:50,1086,11,"",0,0,1893.46,0
2097020,20:35:09,20:35:09,1087,12,"",0,0,2014.97,0
2097020,20:35:29,20:35:29,1088,13,"",0,0,2138.58,0
2097020,20:35:54,20:35:54,1089,14,"",0,0,2288.08,0
2097020,20:36:31,20:36:31,1090,15,"",0,0,2508.57,0
2097020,20:37:00,20:37:00,1091,16,"",0,0,2665.19,0
2097020,20:37:26,20:37:26,1092,17,"",0,0,2825.46,0
2097020,20:38:10,20:38:10,1093,18,"",0,0,3152.98,0
2097020,20:38:40,20:38:40,1094,19,"",0,0,3330.09,0
2097020,20:39:01,20:39:01,1095,20,"",0,0,3440.54,0
2097020,20:39:40,20:39:40,1096,21,"",0,0,3645.25,0
2097020,20:39:58,20:39:58,1097,22,"",0,0,3737.58,0
2097020,20:40:25,20:40:25,1496,23,"",0,0,3884.28,0
2097020,20:40:38,20:40:38,1558,24,"",0,0,3973.65,0
2097020,20:41:04,20:41:04,1099,25,"",0,0,4134.69,0
2097020,20:41:17,20:41:17,1139,26,"",0,0,4206.78,0
2097020,20:41:35,20:41:35,1100,27,"",0,0,4315.96,0
2097020,20:41:56,20:41:56,1101,28,"",0,0,4425.98,0
2097020,20:42:18,20:42:18,1102,29,"",0,0,4536.04,0
2097020,20:42:47,20:42:47,1103,30,"",0,0,4747.35,0
2097020,20:43:12,20:43:12,1104,31,"",0,0,4880.23,0
2097020,20:43:38,20:43:38,1105,32,"",0,0,5014.35,0
2097020,20:44:07,20:44:07,1106,33,"",0,0,5189.37,0
2097020,20:44:44,20:44:44,1107,34,"",0,0,5379.79,0
2097020,20:45:05,20:45:05,1108,35,"",0,0,5492.90,0
2097020,20:45:19,20:45:19,1109,36,"",0,0,5580.26,0
2097020,20:45:40,20:45:40,1110,37,"",0,0,5723.64,0
2097020,20:46:06,20:46:06,1111,38,"",0,0,5883.23,0
2097020,20:46:23,20:46:23,1112,39,"",0,0,5968.47,0
2097020,20:46:49,20:46:49,1113,40,"",0,0,6123.03,0
2097020,20:47:57,20:47:57,1224,41,"",0,0,6643.98,0
2097020,20:48:53,20:48:53,1115,42,"",0,0,6998.56,0
2097020,20:49:19,20:49:19,1116,43,"",0,0,7118.84,0
2097020,20:49:36,20:49:36,1117,44,"",0,0,7223.65,0
2097020,20:49:52,20:49:52,1118,45,"",0,0,7300.69,0
2097020,20:50:19,20:50:19,1119,46,"",0,0,7496.61,0
2097020,20:50:40,20:50:40,1120,47,"",0,0,7610.97,0
2097020,20:51:41,20:51:41,1121,48,"",0,0,8014.18,0
2097020,20:52:06,20:52:06,1122,49,"",0,0,8155.14,0
2097020,20:52:28,20:52:28,1123,50,"",0,0,8291.87,0
2097020,20:52:49,20:52:49,1124,51,"",0,0,8431.68,0
2097020,20:53:14,20:53:14,1125,52,"",0,0,8566.00,0
2097020,20:53:36,20:53:36,1126,53,"",0,0,8714.81,0
2097020,20:53:59,20:53:59,1127,54,"",0,0,8842.63,0
2097020,20:54:36,20:54:36,1128,55,"",0,0,9078.56,0
2097020,20:55:13,20:55:13,1129,56,"",0,0,9235.72,0
2097020,20:55:46,20:55:46,1130,57,"",0,0,9341.40,0
2097020,20:56:41,20:56:41,1131,58,"",0,0,9709.01,0
2097020,20:57:02,20:57:02,1132,59,"",0,0,9838.23,0
2097020,20:57:24,20:57:24,1133,60,"",0,0,9994.20,0
2097020,20:57:51,20:57:51,1134,61,"",0,0,10161.79,0
2097020,20:58:22,20:58:22,1498,62,"",0,0,10373.83,0
2097020,20:58:57,20:58:57,1559,63,"",0,0,10610.18,0
2097020,20:59:26,20:59:26,1136,64,"",0,0,10750.31,0
2097020,21:00:00,21:00:00,1710,65,"",0,0,11003.22,1
2098020,19:05:00,19:05:00,756,1,"",0,0,0.00,1
2098020,19:05:49,19:05:49,757,2,"",0,0,228.10,0
2098020,19:06:34,19:06:34,758,3,"",0,0,416.60,0
2098020,19:07:10,19:07:10,759,4,"",0,0,558.95,0
2098020,19:07:43,19:07:43,760,5,"",0,0,702.85,0
2098020,19:08:45,19:08:45,761,6,"",0,0,921.18,0
2098020,19:09:01,19:09:01,762,7,"",0,0,981.64,0
2098020,19:10:15,19:10:15,763,8,"",0,0,1191.40,0
2098020,19:11:36,19:11:36,764,9,"",0,0,1471.90,0
2098020,19:12:46,19:12:46,2052,10,"",0,0,1702.19,0
2098020,19:14:24,19:14:24,766,11,"",0,0,2006.33,0
2098020,19:14:49,19:14:49,767,12,"",0,0,2110.53,0
2098020,19:15:09,19:15:09,768,13,"",0,0,2209.32,0
2098020,19:15:30,19:15:30,769,14,"",0,0,2309.92,0
2098020,19:17:36,19:17:36,2058,15,"",0,0,2682.96,0
2098020,19:17:57,19:17:57,771,16,"",0,0,2768.53,0
2098020,19:18:46,19:18:46,2057,17,"",0,0,2853.18,0
2098020,19:19:15,19:19:15,144,18,"",0,0,2926.66,0
2098020,19:19:47,19:19:47,2074,19,"",0,0,3070.83,0
2098020,19:20:00,19:20:00,2011,20,"",0,0,3089.43,1
2098020,19:20:51,19:20:51,2079,21,"",0,0,3240.85,0
2098020,19:21:10,19:21:10,163,22,"",0,0,3298.71,0
2098020,19:21:42,19:21:42,164,23,"",0,0,3425.07,0
2098020,19:22:17,19:22:17,165,24,"",0,0,3536.63,0
2098020,19:23:00,19:23:00,1361,25,"",0,0,3659.50,0
2098020,19:23:20,19:23:20,2067,26,"",0,0,3706.91,0
2098020,19:25:58,19:25:58,1975,27,"",0,0,4362.07,0
2098020,19:28:00,19:28:00,1939,28,"",0,0,4854.65,1
2099020,17:30:00,17:30:00,217,1,"",0,0,0.00,1
2099020,17:30:15,17:30:15,2228,2,"",0,0,118.25,0
2099020,17:30:30,17:30:30,2229,3,"",0,0,253.96,0
2099020,17:30:45,17:30:45,2222,4,"",0,0,392.27,0
2099020,17:31:00,17:31:00,292,5,"",0,0,523.43,0
2099020,17:31:17,17:31:17,293,6,"",0,0,656.41,0
2099020,17:31:35,17:31:35,294,7,"",0,0,790.78,0
2099020,17:32:02,17:32:02,360,8,"",0,0,1055.43,0
2099020,17:32:16,17:32:16,361,9,"",0,0,1177.89,0
2099020,17:32:30,17:32:30,362,10,"",0,0,1312.88,0
2099020,17:32:56,17:32:56,363,11,"",0,0,1541.99,0
2099020,17:33:20,17:33:20,364,12,"",0,0,1725.79,0
2099020,17:33:42,17:33:42,365,13,"",0,0,1921.95,0
2099020,17:33:54,17:33:54,1992,14,"",0,0,2028.12,0
2099020,17:34:04,17:34:04,366,15,"",0,0,2111.95,0
2099020,17:34:20,17:34:20,367,16,"",0,0,2247.30,0
2099020,17:34:37,17:34:37,368,17,"",0,0,2385.10,0
2099020,17:34:57,17:34:57,369,18,"",0,0,2524.01,0
2099020,17:35:14,17:35:14,370,19,"",0,0,2660.38,0
2099020,17:35:29,17:35:29,1394,20,"",0,0,2804.47,0
2099020,17:35:44,17:35:44,1395,21,"",0,0,2928.85,0
2099020,17:36:18,17:36:18,371,22,"",0,0,3158.45,0
2099020,17:36:44,17:36:44,372,23,"",0,0,3353.54,0
2099020,17:36:57,17:36:57,373,24,"",0,0,3467.64,0
2099020,17:37:18,17:37:18,374,25,"",0,0,3659.44,0
2099020,17:37:30,17:37:30,375,26,"",0,0,3767.01,0
2099020,17:37:45,17:37:45,1396,27,"",0,0,3899.85,0
2099020,17:38:40,17:38:40,376,28,"",0,0,4162.43,0
2099020,17:39:00,17:39:00,2129,29,"",0,0,4280.50,0
2099020,17:39:22,17:39:22,377,30,"",0,0,4374.10,0
2099020,17:39:52,17:39:52,378,31,"",0,0,4537.60,0
2099020,17:40:07,17:40:07,379,32,"",0,0,4667.30,0
2099020,17:40:20,17:40:20,380,33,"",0,0,4777.92,0
2099020,17:40:33,17:40:33,381,34,"",0,0,4877.92,0
2099020,17:40:44,17:40:44,382,35,"",0,0,4978.44,0
2099020,17:40:54,17:40:54,383,36,"",0,0,5059.67,0
2099020,17:41:06,17:41:06,384,37,"",0,0,5162.74,0
2099020,17:41:18,17:41:18,2130,38,"",0,0,5269.48,0
2099020,17:41:26,17:41:26,2131,39,"",0,0,5364.58,0
2099020,17:41:35,17:41:35,2382,40,"",0,0,5447.99,0
2099020,17:41:46,17:41:46,2383,41,"",0,0,5555.22,0
2099020,17:42:01,17:42:01,2385,42,"",0,0,5660.15,0
2099020,17:42:13,17:42:13,2384,43,"",0,0,5772.72,0
2099020,17:42:37,17:42:37,2386,44,"",0,0,5949.44,0
2099020,17:42:58,17:42:58,2387,45,"",0,0,6136.70,0
2099020,17:43:13,17:43:13,2388,46,"",0,0,6267.03,0
2099020,17:43:28,17:43:28,2389,47,"",0,0,6401.95,0
2099020,17:43:44,17:43:44,2390,48,"",0,0,6559.19,0
2099020,17:43:55,17:43:55,2391,49,"",0,0,6654.56,0
2099020,17:44:21,17:44:21,390,50,"",0,0,6862.79,0
2099020,17:44:34,17:44:34,391,51,"",0,0,6963.16,0
2099020,17:44:46,17:44:46,392,52,"",0,0,7064.19,0
2099020,17:45:00,17:45:00,1391,53,"",0,0,7166.59,1
2099020,17:45:36,17:45:36,393,54,"",0,0,7263.58,0
2099020,17:46:08,17:46:08,394,55,"",0,0,7365.99,0
2099020,17:46:37,17:46:37,395,56,"",0,0,7468.36,0
2099020,17:47:10,17:47:10,396,57,"",0,0,7564.91,0
2099020,17:47:46,17:47:46,2112,58,"",0,0,7675.29,0
2099020,17:48:26,17:48:26,2111,59,"",0,0,7778.37,0
2099020,17:48:44,17:48:44,397,60,"",0,0,7821.14,0
2099020,17:49:13,17:49:13,398,61,"",0,0,7914.30,0
2099020,17:50:00,17:50:00,399,62,"",0,0,8061.98,1
2099020,17:50:21,17:50:21,269,63,"",0,0,8191.02,0
2099020,17:50:34,17:50:34,2132,64,"",0,0,8271.99,0
2099020,17:50:48,17:50:48,2133,65,"",0,0,8347.08,0
2099020,17:51:15,17:51:15,270,66,"",0,0,8522.89,0
2099020,17:51:34,17:51:34,271,67,"",0,0,8673.39,0
2099020,17:51:58,17:51:58,272,68,"",0,0,8845.89,0
2099020,17:53:11,17:53:11,274,69,"",0,0,9413.77,0
2099020,17:53:31,17:53:31,275,70,"",0,0,9529.39,0
2099020,17:53:47,17:53:47,276,71,"",0,0,9674.76,0
2099020,17:54:21,17:54:21,277,72,"",0,0,9907.59,0
2099020,17:54:48,17:54:48,278,73,"",0,0,10043.80,0
2099020,17:55:09,17:55:09,279,74,"",0,0,10168.63,0
2099020,17:55:36,17:55:36,280,75,"",0,0,10312.77,0
2099020,17:55:54,17:55:54,281,76,"",0,0,10430.47,0
2099020,17:56:03,17:56:03,2134,77,"",0,0,10479.85,0
2099020,17:57:08,17:57:08,282,78,"",0,0,10837.86,0
2099020,17:57:33,17:57:33,283,79,"",0,0,11016.14,0
2099020,17:57:51,17:57:51,284,80,"",0,0,11144.51,0
2099020,17:58:26,17:58:26,285,81,"",0,0,11400.16,0
2099020,17:58:53,17:58:53,713,82,"",0,0,11500.41,0
2099020,17:59:09,17:59:09,286,83,"",0,0,11592.43,0
2099020,17:59:25,17:59:25,287,84,"",0,0,11691.75,0
2099020,18:00:00,18:00:00,1939,85,"",0,0,11915.51,1
2100010,16:49:00,16:49:00,1565,1,"",0,0,0.00,1
2100010,16:49:46,16:49:46,793,2,"",0,0,112.47,0
2100010,16:50:47,16:50:47,1537,3,"",0,0,253.82,0
2100010,16:51:52,16:51:52,794,4,"",0,0,418.68,0
2100010,16:52:38,16:52:38,423,5,"",0,0,538.89,0
2100010,16:53:30,16:53:30,424,6,"",0,0,691.38,0
2100010,16:53:44,16:53:44,1979,7,"",0,0,702.52,0
2100010,16:54:30,16:54:30,2171,8,"",0,0,834.92,0
2100010,16:55:21,16:55:21,1397,9,"",0,0,969.61,0
2100010,16:56:08,16:56:08,2585,10,"",0,0,1053.83,0
2100010,16:56:45,16:56:45,1539,11,"",0,0,1127.16,0
2100010,16:57:50,16:57:50,1538,12,"",0,0,1256.35,0
2100010,16:58:56,16:58:56,796,13,"",0,0,1415.88,0
2100010,16:59:42,16:59:42,2599,14,"",0,0,1525.23,0
2100010,17:00:24,17:00:24,2600,15,"",0,0,1620.31,0
2100010,17:01:01,17:01:01,742,16,"",0,0,1683.33,0
2100010,17:02:07,17:02:07,18,17,"",0,0,1832.82,0
2100010,17:03:12,17:03:12,19,18,"",0,0,1968.42,0
2100010,17:04:31,17:04:31,800,19,"",0,0,2151.23,0
2100010,17:06:00,17:06:00,1874,20,"",0,0,2380.87,1
2101010,10:42:00,10:42:00,1874,1,"",0,0,0.00,1
2101010,10:43:43,10:43:43,2057,2,"",0,0,294.44,0
2101010,10:44:10,10:44:10,144,3,"",0,0,367.92,0
2101010,10:45:00,10:45:00,2056,4,"",0,0,528.62,0
2101010,10:45:30,10:45:30,1560,5,"",0,0,615.15,0
2101010,10:46:16,10:46:16,163,6,"",0,0,751.06,0
2101010,10:47:29,10:47:29,1539,7,"",0,0,1002.22,0
2101010,10:48:34,10:48:34,1538,8,"",0,0,1131.47,0
2101010,10:49:35,10:49:35,1026,9,"",0,0,1289.19,0
2101010,10:50:10,10:50:10,2599,10,"",0,0,1402.49,0
2101010,10:50:44,10:50:44,1535,11,"",0,0,1495.46,0
2101010,10:51:30,10:51:30,1532,12,"",0,0,1635.40,0
2101010,10:52:08,10:52:08,2219,13,"",0,0,1748.90,0
2101010,10:52:24,10:52:24,2169,14,"",0,0,1765.60,0
2101010,10:53:06,10:53:06,488,15,"",0,0,1913.60,0
2101010,10:53:56,10:53:56,1963,16,"",0,0,2069.44,0
2101010,10:54:30,10:54:30,2598,17,"",0,0,2170.70,0
2101010,10:55:01,10:55:01,2170,18,"",0,0,2260.88,0
2101010,10:55:24,10:55:24,789,19,"",0,0,2330.03,0
2101010,10:57:00,10:57:00,1565,20,"",0,0,2659.98,1
2102070,19:30:00,19:30:00,2121,1,"",0,0,0.00,1
2102070,19:45:00,19:45:00,413,2,"",0,0,7.19,1
2103010,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
2103010,17:00:37,17:00:37,793,2,"",0,0,112.41,0
2103010,17:02:22,17:02:22,1417,3,"",0,0,477.68,0
2103010,17:03:03,17:03:03,2060,4,"",0,0,617.92,0
2103010,17:06:45,17:06:45,2072,5,"",0,0,1491.82,0
2103010,17:07:45,17:07:45,2607,6,"",0,0,1684.07,0
2103010,17:09:00,17:09:00,2145,7,"",0,0,1947.86,1
2105020,19:33:00,19:33:00,1565,1,"",0,0,0.00,1
2105020,19:33:46,19:33:46,793,2,"",0,0,112.47,0
2105020,19:34:47,19:34:47,1537,3,"",0,0,253.82,0
2105020,19:35:52,19:35:52,794,4,"",0,0,418.68,0
2105020,19:36:38,19:36:38,423,5,"",0,0,538.89,0
2105020,19:37:30,19:37:30,424,6,"",0,0,691.38,0
2105020,19:37:44,19:37:44,1979,7,"",0,0,702.52,0
2105020,19:38:30,19:38:30,2171,8,"",0,0,834.92,0
2105020,19:39:21,19:39:21,1397,9,"",0,0,969.61,0
2105020,19:40:08,19:40:08,2585,10,"",0,0,1053.83,0
2105020,19:40:45,19:40:45,1539,11,"",0,0,1127.16,0
2105020,19:41:50,19:41:50,1538,12,"",0,0,1256.35,0
2105020,19:42:56,19:42:56,796,13,"",0,0,1415.88,0
2105020,19:43:42,19:43:42,2599,14,"",0,0,1525.23,0
2105020,19:44:24,19:44:24,2600,15,"",0,0,1620.31,0
2105020,19:45:01,19:45:01,742,16,"",0,0,1683.33,0
2105020,19:46:07,19:46:07,18,17,"",0,0,1832.82,0
2105020,19:47:12,19:47:12,19,18,"",0,0,1968.42,0
2105020,19:48:31,19:48:31,800,19,"",0,0,2151.23,0
2105020,19:50:00,19:50:00,1874,20,"",0,0,2380.87,1
2106070,14:20:00,14:20:00,1710,1,"",0,0,0.00,1
2106070,14:20:25,14:20:25,1701,2,"",0,0,203.23,0
2106070,14:20:51,14:20:51,1706,3,"",0,0,378.14,0
2106070,14:21:10,14:21:10,1707,4,"",0,0,476.97,0
2106070,14:21:33,14:21:33,1246,5,"",0,0,633.80,0
2106070,14:21:58,14:21:58,1142,6,"",0,0,803.43,0
2106070,14:22:16,14:22:16,1143,7,"",0,0,907.87,0
2106070,14:22:33,14:22:33,1144,8,"",0,0,1010.67,0
2106070,14:22:48,14:22:48,1145,9,"",0,0,1107.53,0
2106070,14:23:14,14:23:14,1146,10,"",0,0,1274.19,0
2106070,14:23:37,14:23:37,1147,11,"",0,0,1434.97,0
2106070,14:23:57,14:23:57,1501,12,"",0,0,1593.35,0
2106070,14:24:28,14:24:28,1148,13,"",0,0,1836.55,0
2106070,14:24:42,14:24:42,1149,14,"",0,0,1930.34,0
2106070,14:25:17,14:25:17,1150,15,"",0,0,2060.05,0
2106070,14:25:41,14:25:41,1151,16,"",0,0,2193.22,0
2106070,14:26:14,14:26:14,1152,17,"",0,0,2427.15,0
2106070,14:26:34,14:26:34,1153,18,"",0,0,2564.56,0
2106070,14:26:53,14:26:53,1154,19,"",0,0,2701.97,0
2106070,14:27:16,14:27:16,1155,20,"",0,0,2837.40,0
2106070,14:27:35,14:27:35,1156,21,"",0,0,2972.77,0
2106070,14:27:55,14:27:55,1157,22,"",0,0,3114.08,0
2106070,14:28:18,14:28:18,1502,23,"",0,0,3294.14,0
2106070,14:29:30,14:29:30,1159,24,"",0,0,3857.72,0
2106070,14:30:00,14:30:00,1161,25,"",0,0,4054.32,1
2106070,14:30:14,14:30:14,1162,26,"",0,0,4144.34,0
2106070,14:30:31,14:30:31,1163,27,"",0,0,4246.35,0
2106070,14:30:48,14:30:48,1164,28,"",0,0,4355.40,0
2106070,14:32:03,14:32:03,1548,29,"",0,0,4936.54,0
2106070,14:33:12,14:33:12,1995,30,"",0,0,5430.44,0
2106070,14:33:37,14:33:37,1556,31,"",0,0,5583.03,0
2106070,14:33:58,14:33:58,1168,32,"",0,0,5726.02,0
2106070,14:34:35,14:34:35,1994,33,"",0,0,5927.18,0
2106070,14:35:26,14:35:26,2051,34,"",0,0,6293.70,0
2106070,14:35:52,14:35:52,1172,35,"",0,0,6422.80,0
2106070,14:36:20,14:36:20,1173,36,"",0,0,6596.59,0
2106070,14:36:40,14:36:40,1174,37,"",0,0,6735.73,0
2106070,14:37:04,14:37:04,1175,38,"",0,0,6869.42,0
2106070,14:37:34,14:37:34,1504,39,"",0,0,7103.80,0
2106070,14:37:45,14:37:45,2053,40,"",0,0,7161.14,0
2106070,14:38:05,14:38:05,1178,41,"",0,0,7298.97,0
2106070,14:38:31,14:38:31,1179,42,"",0,0,7436.42,0
2106070,14:38:57,14:38:57,1180,43,"",0,0,7570.86,0
2106070,14:39:21,14:39:21,1181,44,"",0,0,7712.09,0
2106070,14:40:00,14:40:00,1505,45,"",0,0,7959.89,1
2106070,14:41:30,14:41:30,1183,46,"",0,0,8152.18,0
2106070,14:42:41,14:42:41,1184,47,"",0,0,8318.73,0
2106070,14:43:28,14:43:28,1185,48,"",0,0,8425.39,0
2106070,14:44:39,14:44:39,1186,49,"",0,0,8592.81,0
2106070,14:46:05,14:46:05,1187,50,"",0,0,8773.39,0
2106070,14:46:47,14:46:47,1188,51,"",0,0,8867.46,0
2106070,14:48:18,14:48:18,1189,52,"",0,0,9044.39,0
2106070,14:49:14,14:49:14,1190,53,"",0,0,9191.23,0
2106070,14:50:40,14:50:40,1191,54,"",0,0,9417.95,0
2106070,14:51:32,14:51:32,1192,55,"",0,0,9537.81,0
2106070,14:52:34,14:52:34,1193,56,"",0,0,9683.37,0
2106070,14:54:04,14:54:04,1461,57,"",0,0,9899.04,0
2106070,14:55:24,14:55:24,142,58,"",0,0,10054.78,0
2106070,14:56:12,14:56:12,143,59,"",0,0,10164.79,0
2106070,14:58:25,14:58:25,2057,60,"",0,0,10428.62,0
2106070,14:58:58,14:58:58,144,61,"",0,0,10502.10,0
2106070,15:00:00,15:00:00,2056,62,"",0,0,10663.01,1
2106070,15:00:17,15:00:17,2079,63,"",0,0,10800.94,0
2106070,15:00:25,15:00:25,163,64,"",0,0,10854.38,0
2106070,15:00:40,15:00:40,164,65,"",0,0,10980.74,0
2106070,15:00:57,15:00:57,165,66,"",0,0,11092.30,0
2106070,15:01:19,15:01:19,1361,67,"",0,0,11215.17,0
2106070,15:01:26,15:01:26,2066,68,"",0,0,11273.16,0
2106070,15:01:36,15:01:36,2067,69,"",0,0,11299.92,0
2106070,15:01:48,15:01:48,2161,70,"",0,0,11370.39,0
2106070,15:02:42,15:02:42,1959,71,"",0,0,11801.82,0
2106070,15:02:55,15:02:55,503,72,"",0,0,11884.37,0
2106070,15:03:09,15:03:09,169,73,"",0,0,11960.15,0
2106070,15:03:28,15:03:28,170,74,"",0,0,12065.07,0
2106070,15:03:36,15:03:36,1960,75,"",0,0,12128.99,0
2106070,15:03:55,15:03:55,171,76,"",0,0,12274.55,0
2106070,15:04:18,15:04:18,172,77,"",0,0,12415.79,0
2106070,15:04:49,15:04:49,173,78,"",0,0,12595.94,0
2106070,15:05:57,15:05:57,1954,79,"",0,0,13029.93,0
2106070,15:06:16,15:06:16,175,80,"",0,0,13132.52,0
2106070,15:06:45,15:06:45,1369,81,"",0,0,13287.30,0
2106070,15:07:06,15:07:06,176,82,"",0,0,13412.62,0
2106070,15:07:30,15:07:30,177,83,"",0,0,13540.86,0
2106070,15:08:02,15:08:02,178,84,"",0,0,13768.19,0
2106070,15:08:26,15:08:26,179,85,"",0,0,13896.75,0
2106070,15:10:54,15:10:54,612,86,"",0,0,14901.39,0
2106070,15:11:46,15:11:46,1029,87,"",0,0,15213.36,0
2106070,15:14:23,15:14:23,614,88,"",0,0,16135.08,0
2106070,15:15:00,15:15:00,690,89,"",0,0,16377.27,1
2107020,07:15:00,07:15:00,730,1,"",0,0,0.00,1
2107020,07:16:44,07:16:44,731,2,"",0,0,283.69,0
2107020,07:17:50,07:17:50,732,3,"",0,0,463.46,0
2107020,07:19:04,07:19:04,733,4,"",0,0,673.32,0
2107020,07:20:05,07:20:05,734,5,"",0,0,841.81,0
2107020,07:23:04,07:23:04,1840,6,"",0,0,1296.38,0
2107020,07:27:27,07:27:27,2061,7,"",0,0,2195.21,0
2107020,07:28:15,07:28:15,2062,8,"",0,0,2321.73,0
2107020,07:30:00,07:30:00,1565,9,"",0,0,2653.09,1
2108070,24:00:00,24:00:00,413,1,"",0,0,0.00,1
2108070,24:00:49,24:00:49,2047,2,"",0,0,270.10,0
2108070,24:01:18,24:01:18,2048,3,"",0,0,434.73,0
2108070,24:01:41,24:01:41,2046,4,"",0,0,556.81,0
2108070,24:01:56,24:01:56,2411,5,"",0,0,648.20,0
2108070,24:02:25,24:02:25,2676,6,"",0,0,838.13,0
2108070,24:03:29,24:03:29,2677,7,"",0,0,1180.06,0
2108070,24:03:52,24:03:52,2678,8,"",0,0,1306.88,0
2108070,24:04:21,24:04:21,767,9,"",0,0,1543.86,0
2108070,24:04:32,24:04:32,768,10,"",0,0,1627.05,0
2108070,24:04:48,24:04:48,769,11,"",0,0,1715.03,0
2108070,24:05:18,24:05:18,2666,12,"",0,0,1921.73,0
2108070,24:05:32,24:05:32,1084,13,"",0,0,1977.88,0
2108070,24:06:03,24:06:03,1085,14,"",0,0,2134.38,0
2108070,24:06:24,24:06:24,1086,15,"",0,0,2260.63,0
2108070,24:06:49,24:06:49,1087,16,"",0,0,2382.22,0
2108070,24:07:10,24:07:10,1088,17,"",0,0,2506.34,0
2108070,24:07:37,24:07:37,1089,18,"",0,0,2654.04,0
2108070,24:08:47,24:08:47,1296,19,"",0,0,3129.55,0
2108070,24:10:11,24:10:11,1297,20,"",0,0,3586.30,0
2108070,24:11:59,24:11:59,994,21,"",0,0,4276.18,0
2108070,24:12:51,24:12:51,995,22,"",0,0,4604.03,0
2108070,24:14:08,24:14:08,2594,23,"",0,0,5054.14,0
2108070,24:14:28,24:14:28,409,24,"",0,0,5180.23,0
2108070,24:15:00,24:15:00,413,25,"",0,0,5424.35,1
2108070,24:15:18,24:15:18,2139,26,"",0,0,5541.96,0
2108070,24:15:36,24:15:36,2179,27,"",0,0,5682.11,0
2108070,24:16:16,24:16:16,2180,28,"",0,0,5972.18,0
2108070,24:16:48,24:16:48,282,29,"",0,0,6240.50,0
2108070,24:17:38,24:17:38,281,30,"",0,0,6736.83,0
2108070,24:18:11,24:18:11,279,31,"",0,0,6997.96,0
2108070,24:18:30,24:18:30,278,32,"",0,0,7122.79,0
2108070,24:18:48,24:18:48,177,33,"",0,0,7246.39,0
2108070,24:19:14,24:19:14,178,34,"",0,0,7473.72,0
2108070,24:19:32,24:19:32,179,35,"",0,0,7602.28,0
2108070,24:19:52,24:19:52,180,36,"",0,0,7760.10,0
2108070,24:20:45,24:20:45,181,37,"",0,0,8242.64,0
2108070,24:21:37,24:21:37,612,38,"",0,0,8606.99,0
2108070,24:22:00,24:22:00,2037,39,"",0,0,8768.79,0
2108070,24:22:21,24:22:21,1029,40,"",0,0,8918.96,0
2108070,24:22:41,24:22:41,2035,41,"",0,0,9058.18,0
2108070,24:24:29,24:24:29,614,42,"",0,0,9840.78,0
2108070,24:24:52,24:24:52,2043,43,"",0,0,10024.53,0
2108070,24:25:00,24:25:00,690,44,"",0,0,10082.97,1
2109020,18:06:00,18:06:00,1874,1,"",0,0,0.00,1
2109020,18:07:43,18:07:43,2057,2,"",0,0,294.44,0
2109020,18:08:10,18:08:10,144,3,"",0,0,367.92,0
2109020,18:09:00,18:09:00,2056,4,"",0,0,528.62,0
2109020,18:09:30,18:09:30,1560,5,"",0,0,615.15,0
2109020,18:10:16,18:10:16,163,6,"",0,0,751.06,0
2109020,18:11:29,18:11:29,1539,7,"",0,0,1002.22,0
2109020,18:12:34,18:12:34,1538,8,"",0,0,1131.47,0
2109020,18:13:35,18:13:35,1026,9,"",0,0,1289.19,0
2109020,18:14:10,18:14:10,2599,10,"",0,0,1402.49,0
2109020,18:14:44,18:14:44,1535,11,"",0,0,1495.46,0
2109020,18:15:30,18:15:30,1532,12,"",0,0,1635.40,0
2109020,18:16:08,18:16:08,2219,13,"",0,0,1748.90,0
2109020,18:16:24,18:16:24,2169,14,"",0,0,1765.60,0
2109020,18:17:06,18:17:06,488,15,"",0,0,1913.60,0
2109020,18:17:56,18:17:56,1963,16,"",0,0,2069.44,0
2109020,18:18:30,18:18:30,2598,17,"",0,0,2170.70,0
2109020,18:19:01,18:19:01,2170,18,"",0,0,2260.88,0
2109020,18:19:24,18:19:24,789,19,"",0,0,2330.03,0
2109020,18:21:00,18:21:00,1565,20,"",0,0,2659.98,1
2110020,14:54:00,14:54:00,1874,1,"",0,0,0.00,1
2110020,14:55:43,14:55:43,2057,2,"",0,0,294.44,0
2110020,14:56:10,14:56:10,144,3,"",0,0,367.92,0
2110020,14:57:00,14:57:00,2056,4,"",0,0,528.62,0
2110020,14:57:30,14:57:30,1560,5,"",0,0,615.15,0
2110020,14:58:16,14:58:16,163,6,"",0,0,751.06,0
2110020,14:59:29,14:59:29,1539,7,"",0,0,1002.22,0
2110020,15:00:34,15:00:34,1538,8,"",0,0,1131.47,0
2110020,15:01:35,15:01:35,1026,9,"",0,0,1289.19,0
2110020,15:02:10,15:02:10,2599,10,"",0,0,1402.49,0
2110020,15:02:44,15:02:44,1535,11,"",0,0,1495.46,0
2110020,15:03:30,15:03:30,1532,12,"",0,0,1635.40,0
2110020,15:04:08,15:04:08,2219,13,"",0,0,1748.90,0
2110020,15:04:24,15:04:24,2169,14,"",0,0,1765.60,0
2110020,15:05:06,15:05:06,488,15,"",0,0,1913.60,0
2110020,15:05:56,15:05:56,1963,16,"",0,0,2069.44,0
2110020,15:06:30,15:06:30,2598,17,"",0,0,2170.70,0
2110020,15:07:01,15:07:01,2170,18,"",0,0,2260.88,0
2110020,15:07:24,15:07:24,789,19,"",0,0,2330.03,0
2110020,15:09:00,15:09:00,1565,20,"",0,0,2659.98,1
2111010,14:34:00,14:34:00,1874,1,"",0,0,0.00,1
2111010,14:35:43,14:35:43,2057,2,"",0,0,294.44,0
2111010,14:36:10,14:36:10,144,3,"",0,0,367.92,0
2111010,14:37:00,14:37:00,2056,4,"",0,0,528.62,0
2111010,14:37:30,14:37:30,1560,5,"",0,0,615.15,0
2111010,14:38:16,14:38:16,163,6,"",0,0,751.06,0
2111010,14:39:29,14:39:29,1539,7,"",0,0,1002.22,0
2111010,14:40:34,14:40:34,1538,8,"",0,0,1131.47,0
2111010,14:41:35,14:41:35,1026,9,"",0,0,1289.19,0
2111010,14:42:10,14:42:10,2599,10,"",0,0,1402.49,0
2111010,14:42:44,14:42:44,1535,11,"",0,0,1495.46,0
2111010,14:43:30,14:43:30,1532,12,"",0,0,1635.40,0
2111010,14:44:08,14:44:08,2219,13,"",0,0,1748.90,0
2111010,14:44:24,14:44:24,2169,14,"",0,0,1765.60,0
2111010,14:45:06,14:45:06,488,15,"",0,0,1913.60,0
2111010,14:45:56,14:45:56,1963,16,"",0,0,2069.44,0
2111010,14:46:30,14:46:30,2598,17,"",0,0,2170.70,0
2111010,14:47:01,14:47:01,2170,18,"",0,0,2260.88,0
2111010,14:47:24,14:47:24,789,19,"",0,0,2330.03,0
2111010,14:49:00,14:49:00,1565,20,"",0,0,2659.98,1
2112010,14:02:00,14:02:00,1874,1,"",0,0,0.00,1
2112010,14:03:43,14:03:43,2057,2,"",0,0,294.44,0
2112010,14:04:10,14:04:10,144,3,"",0,0,367.92,0
2112010,14:05:00,14:05:00,2056,4,"",0,0,528.62,0
2112010,14:05:30,14:05:30,1560,5,"",0,0,615.15,0
2112010,14:06:16,14:06:16,163,6,"",0,0,751.06,0
2112010,14:07:29,14:07:29,1539,7,"",0,0,1002.22,0
2112010,14:08:34,14:08:34,1538,8,"",0,0,1131.47,0
2112010,14:09:35,14:09:35,1026,9,"",0,0,1289.19,0
2112010,14:10:10,14:10:10,2599,10,"",0,0,1402.49,0
2112010,14:10:44,14:10:44,1535,11,"",0,0,1495.46,0
2112010,14:11:30,14:11:30,1532,12,"",0,0,1635.40,0
2112010,14:12:08,14:12:08,2219,13,"",0,0,1748.90,0
2112010,14:12:24,14:12:24,2169,14,"",0,0,1765.60,0
2112010,14:13:06,14:13:06,488,15,"",0,0,1913.60,0
2112010,14:13:56,14:13:56,1963,16,"",0,0,2069.44,0
2112010,14:14:30,14:14:30,2598,17,"",0,0,2170.70,0
2112010,14:15:01,14:15:01,2170,18,"",0,0,2260.88,0
2112010,14:15:24,14:15:24,789,19,"",0,0,2330.03,0
2112010,14:17:00,14:17:00,1565,20,"",0,0,2659.98,1
2113020,14:13:00,14:13:00,1565,1,"",0,0,0.00,1
2113020,14:13:46,14:13:46,793,2,"",0,0,112.47,0
2113020,14:14:47,14:14:47,1537,3,"",0,0,253.82,0
2113020,14:15:52,14:15:52,794,4,"",0,0,418.68,0
2113020,14:16:38,14:16:38,423,5,"",0,0,538.89,0
2113020,14:17:30,14:17:30,424,6,"",0,0,691.38,0
2113020,14:17:44,14:17:44,1979,7,"",0,0,702.52,0
2113020,14:18:30,14:18:30,2171,8,"",0,0,834.92,0
2113020,14:19:21,14:19:21,1397,9,"",0,0,969.61,0
2113020,14:20:08,14:20:08,2585,10,"",0,0,1053.83,0
2113020,14:20:45,14:20:45,1539,11,"",0,0,1127.16,0
2113020,14:21:50,14:21:50,1538,12,"",0,0,1256.35,0
2113020,14:22:56,14:22:56,796,13,"",0,0,1415.88,0
2113020,14:23:42,14:23:42,2599,14,"",0,0,1525.23,0
2113020,14:24:24,14:24:24,2600,15,"",0,0,1620.31,0
2113020,14:25:01,14:25:01,742,16,"",0,0,1683.33,0
2113020,14:26:07,14:26:07,18,17,"",0,0,1832.82,0
2113020,14:27:12,14:27:12,19,18,"",0,0,1968.42,0
2113020,14:28:31,14:28:31,800,19,"",0,0,2151.23,0
2113020,14:30:00,14:30:00,1874,20,"",0,0,2380.87,1
2114070,13:14:00,13:14:00,1874,1,"",0,0,0.00,1
2114070,13:15:43,13:15:43,2057,2,"",0,0,294.44,0
2114070,13:16:10,13:16:10,144,3,"",0,0,367.92,0
2114070,13:17:00,13:17:00,2056,4,"",0,0,528.62,0
2114070,13:17:30,13:17:30,1560,5,"",0,0,615.15,0
2114070,13:18:16,13:18:16,163,6,"",0,0,751.06,0
2114070,13:19:29,13:19:29,1539,7,"",0,0,1002.22,0
2114070,13:20:34,13:20:34,1538,8,"",0,0,1131.47,0
2114070,13:21:35,13:21:35,1026,9,"",0,0,1289.19,0
2114070,13:22:10,13:22:10,2599,10,"",0,0,1402.49,0
2114070,13:22:44,13:22:44,1535,11,"",0,0,1495.46,0
2114070,13:23:30,13:23:30,1532,12,"",0,0,1635.40,0
2114070,13:24:08,13:24:08,2219,13,"",0,0,1748.90,0
2114070,13:24:24,13:24:24,2169,14,"",0,0,1765.60,0
2114070,13:25:06,13:25:06,488,15,"",0,0,1913.60,0
2114070,13:25:56,13:25:56,1963,16,"",0,0,2069.44,0
2114070,13:26:30,13:26:30,2598,17,"",0,0,2170.70,0
2114070,13:27:01,13:27:01,2170,18,"",0,0,2260.88,0
2114070,13:27:24,13:27:24,789,19,"",0,0,2330.03,0
2114070,13:29:00,13:29:00,1565,20,"",0,0,2659.98,1
2115010,19:14:00,19:14:00,1874,1,"",0,0,0.00,1
2115010,19:15:43,19:15:43,2057,2,"",0,0,294.44,0
2115010,19:16:10,19:16:10,144,3,"",0,0,367.92,0
2115010,19:17:00,19:17:00,2056,4,"",0,0,528.62,0
2115010,19:17:30,19:17:30,1560,5,"",0,0,615.15,0
2115010,19:18:16,19:18:16,163,6,"",0,0,751.06,0
2115010,19:19:29,19:19:29,1539,7,"",0,0,1002.22,0
2115010,19:20:34,19:20:34,1538,8,"",0,0,1131.47,0
2115010,19:21:35,19:21:35,1026,9,"",0,0,1289.19,0
2115010,19:22:10,19:22:10,2599,10,"",0,0,1402.49,0
2115010,19:22:44,19:22:44,1535,11,"",0,0,1495.46,0
2115010,19:23:30,19:23:30,1532,12,"",0,0,1635.40,0
2115010,19:24:08,19:24:08,2219,13,"",0,0,1748.90,0
2115010,19:24:24,19:24:24,2169,14,"",0,0,1765.60,0
2115010,19:25:06,19:25:06,488,15,"",0,0,1913.60,0
2115010,19:25:56,19:25:56,1963,16,"",0,0,2069.44,0
2115010,19:26:30,19:26:30,2598,17,"",0,0,2170.70,0
2115010,19:27:01,19:27:01,2170,18,"",0,0,2260.88,0
2115010,19:27:24,19:27:24,789,19,"",0,0,2330.03,0
2115010,19:29:00,19:29:00,1565,20,"",0,0,2659.98,1
2116070,13:22:00,13:22:00,1874,1,"",0,0,0.00,1
2116070,13:23:43,13:23:43,2057,2,"",0,0,294.44,0
2116070,13:24:10,13:24:10,144,3,"",0,0,367.92,0
2116070,13:25:00,13:25:00,2056,4,"",0,0,528.62,0
2116070,13:25:30,13:25:30,1560,5,"",0,0,615.15,0
2116070,13:26:16,13:26:16,163,6,"",0,0,751.06,0
2116070,13:27:29,13:27:29,1539,7,"",0,0,1002.22,0
2116070,13:28:34,13:28:34,1538,8,"",0,0,1131.47,0
2116070,13:29:35,13:29:35,1026,9,"",0,0,1289.19,0
2116070,13:30:10,13:30:10,2599,10,"",0,0,1402.49,0
2116070,13:30:44,13:30:44,1535,11,"",0,0,1495.46,0
2116070,13:31:30,13:31:30,1532,12,"",0,0,1635.40,0
2116070,13:32:08,13:32:08,2219,13,"",0,0,1748.90,0
2116070,13:32:24,13:32:24,2169,14,"",0,0,1765.60,0
2116070,13:33:06,13:33:06,488,15,"",0,0,1913.60,0
2116070,13:33:56,13:33:56,1963,16,"",0,0,2069.44,0
2116070,13:34:30,13:34:30,2598,17,"",0,0,2170.70,0
2116070,13:35:01,13:35:01,2170,18,"",0,0,2260.88,0
2116070,13:35:24,13:35:24,789,19,"",0,0,2330.03,0
2116070,13:37:00,13:37:00,1565,20,"",0,0,2659.98,1
2117070,20:33:00,20:33:00,1565,1,"",0,0,0.00,1
2117070,20:33:46,20:33:46,793,2,"",0,0,112.47,0
2117070,20:34:47,20:34:47,1537,3,"",0,0,253.82,0
2117070,20:35:52,20:35:52,794,4,"",0,0,418.68,0
2117070,20:36:38,20:36:38,423,5,"",0,0,538.89,0
2117070,20:37:30,20:37:30,424,6,"",0,0,691.38,0
2117070,20:37:44,20:37:44,1979,7,"",0,0,702.52,0
2117070,20:38:30,20:38:30,2171,8,"",0,0,834.92,0
2117070,20:39:21,20:39:21,1397,9,"",0,0,969.61,0
2117070,20:40:08,20:40:08,2585,10,"",0,0,1053.83,0
2117070,20:40:45,20:40:45,1539,11,"",0,0,1127.16,0
2117070,20:41:50,20:41:50,1538,12,"",0,0,1256.35,0
2117070,20:42:56,20:42:56,796,13,"",0,0,1415.88,0
2117070,20:43:42,20:43:42,2599,14,"",0,0,1525.23,0
2117070,20:44:24,20:44:24,2600,15,"",0,0,1620.31,0
2117070,20:45:01,20:45:01,742,16,"",0,0,1683.33,0
2117070,20:46:07,20:46:07,18,17,"",0,0,1832.82,0
2117070,20:47:12,20:47:12,19,18,"",0,0,1968.42,0
2117070,20:48:31,20:48:31,800,19,"",0,0,2151.23,0
2117070,20:50:00,20:50:00,1874,20,"",0,0,2380.87,1
2118020,08:53:00,08:53:00,1565,1,"",0,0,0.00,1
2118020,08:53:46,08:53:46,793,2,"",0,0,112.47,0
2118020,08:54:47,08:54:47,1537,3,"",0,0,253.82,0
2118020,08:55:52,08:55:52,794,4,"",0,0,418.68,0
2118020,08:56:38,08:56:38,423,5,"",0,0,538.89,0
2118020,08:57:30,08:57:30,424,6,"",0,0,691.38,0
2118020,08:57:44,08:57:44,1979,7,"",0,0,702.52,0
2118020,08:58:30,08:58:30,2171,8,"",0,0,834.92,0
2118020,08:59:21,08:59:21,1397,9,"",0,0,969.61,0
2118020,09:00:08,09:00:08,2585,10,"",0,0,1053.83,0
2118020,09:00:45,09:00:45,1539,11,"",0,0,1127.16,0
2118020,09:01:50,09:01:50,1538,12,"",0,0,1256.35,0
2118020,09:02:56,09:02:56,796,13,"",0,0,1415.88,0
2118020,09:03:42,09:03:42,2599,14,"",0,0,1525.23,0
2118020,09:04:24,09:04:24,2600,15,"",0,0,1620.31,0
2118020,09:05:01,09:05:01,742,16,"",0,0,1683.33,0
2118020,09:06:07,09:06:07,18,17,"",0,0,1832.82,0
2118020,09:07:12,09:07:12,19,18,"",0,0,1968.42,0
2118020,09:08:31,09:08:31,800,19,"",0,0,2151.23,0
2118020,09:10:00,09:10:00,1874,20,"",0,0,2380.87,1
2120020,12:00:00,12:00:00,2063,1,"",0,0,0.00,1
2120020,12:00:25,12:00:25,2182,2,"",0,0,175.04,0
2120020,12:00:51,12:00:51,1555,3,"",0,0,385.76,0
2120020,12:01:04,12:01:04,2176,4,"",0,0,466.72,0
2120020,12:01:38,12:01:38,2071,5,"",0,0,800.37,0
2120020,12:01:59,12:01:59,17,6,"",0,0,954.01,0
2120020,12:02:09,12:02:09,742,7,"",0,0,997.41,0
2120020,12:02:30,12:02:30,2055,8,"",0,0,1126.30,0
2120020,12:02:54,12:02:54,19,9,"",0,0,1282.52,0
2120020,12:03:18,12:03:18,1557,10,"",0,0,1457.46,0
2120020,12:03:40,12:03:40,1357,11,"",0,0,1620.85,0
2120020,12:04:06,12:04:06,21,12,"",0,0,1804.56,0
2120020,12:04:34,12:04:34,22,13,"",0,0,2027.58,0
2120020,12:05:01,12:05:01,23,14,"",0,0,2233.44,0
2120020,12:05:16,12:05:16,24,15,"",0,0,2336.92,0
2120020,12:05:27,12:05:27,25,16,"",0,0,2418.50,0
2120020,12:06:35,12:06:35,26,17,"",0,0,2892.56,0
2120020,12:08:36,12:08:36,2069,18,"",0,0,3802.95,0
2120020,12:09:05,12:09:05,1964,19,"",0,0,4021.13,0
2120020,12:09:51,12:09:51,1965,20,"",0,0,4320.79,0
2120020,12:10:20,12:10:20,1945,21,"",0,0,4588.79,0
2120020,12:10:37,12:10:37,1946,22,"",0,0,4684.48,0
2120020,12:10:56,12:10:56,1947,23,"",0,0,4802.62,0
2120020,12:11:19,12:11:19,1944,24,"",0,0,5015.05,0
2120020,12:11:30,12:11:30,1943,25,"",0,0,5097.26,0
2120020,12:11:43,12:11:43,1978,26,"",0,0,5185.17,0
2120020,12:11:57,12:11:57,38,27,"",0,0,5263.23,0
2120020,12:12:26,12:12:26,1355,28,"",0,0,5420.00,0
2120020,12:13:02,12:13:02,41,29,"",0,0,5655.62,0
2120020,12:13:16,12:13:16,2097,30,"",0,0,5753.21,0
2120020,12:14:01,12:14:01,2098,31,"",0,0,6013.05,0
2120020,12:15:00,12:15:00,2124,32,"",0,0,6299.36,1
2120020,12:15:51,12:15:51,2113,33,"",0,0,6497.76,0
2120020,12:16:32,12:16:32,1958,34,"",0,0,6695.62,0
2120020,12:17:03,12:17:03,2126,35,"",0,0,6826.06,0
2120020,12:17:36,12:17:36,2088,36,"",0,0,6969.05,0
2120020,12:18:00,12:18:00,2087,37,"",0,0,7066.64,0
2120020,12:18:41,12:18:41,2127,38,"",0,0,7309.39,0
2120020,12:19:19,12:19:19,2128,39,"",0,0,7514.81,0
2120020,12:20:00,12:20:00,1948,40,"",0,0,7709.73,0
2120020,12:20:34,12:20:34,1953,41,"",0,0,7851.45,0
2120020,12:21:00,12:21:00,1949,42,"",0,0,7962.39,0
2120020,12:21:28,12:21:28,1950,43,"",0,0,8086.07,0
2120020,12:21:56,12:21:56,1952,44,"",0,0,8198.32,0
2120020,12:22:24,12:22:24,1951,45,"",0,0,8316.46,0
2120020,12:22:50,12:22:50,2337,46,"",0,0,8412.67,0
2120020,12:23:08,12:23:08,1442,47,"",0,0,8482.32,0
2120020,12:23:34,12:23:34,1982,48,"",0,0,8607.74,0
2120020,12:24:25,12:24:25,1988,49,"",0,0,8837.57,0
2120020,12:25:17,12:25:17,1983,50,"",0,0,9089.73,0
2120020,12:27:30,12:27:30,1990,52,"",0,0,9735.23,0
2120020,12:27:59,12:27:59,1984,53,"",0,0,9897.03,0
2120020,12:28:22,12:28:22,1985,54,"",0,0,9996.05,0
2120020,12:28:48,12:28:48,1462,55,"",0,0,10098.86,0
2120020,12:29:16,12:29:16,1986,56,"",0,0,10236.66,0
2120020,12:30:00,12:30:00,95,57,"",0,0,10435.00,1
2121010,15:48:00,15:48:00,1565,1,"",0,0,0.00,1
2121010,15:48:37,15:48:37,793,2,"",0,0,112.41,0
2121010,15:50:22,15:50:22,1417,3,"",0,0,477.68,0
2121010,15:51:03,15:51:03,2060,4,"",0,0,617.92,0
2121010,15:54:45,15:54:45,2072,5,"",0,0,1491.82,0
2121010,15:55:45,15:55:45,2607,6,"",0,0,1684.07,0
2121010,15:57:00,15:57:00,2145,7,"",0,0,1947.86,1
2122070,13:37:00,13:37:00,1565,1,"",0,0,0.00,1
2122070,13:37:46,13:37:46,793,2,"",0,0,112.47,0
2122070,13:38:47,13:38:47,1537,3,"",0,0,253.82,0
2122070,13:39:52,13:39:52,794,4,"",0,0,418.68,0
2122070,13:40:38,13:40:38,423,5,"",0,0,538.89,0
2122070,13:41:30,13:41:30,424,6,"",0,0,691.38,0
2122070,13:41:44,13:41:44,1979,7,"",0,0,702.52,0
2122070,13:42:30,13:42:30,2171,8,"",0,0,834.92,0
2122070,13:43:21,13:43:21,1397,9,"",0,0,969.61,0
2122070,13:44:08,13:44:08,2585,10,"",0,0,1053.83,0
2122070,13:44:45,13:44:45,1539,11,"",0,0,1127.16,0
2122070,13:45:50,13:45:50,1538,12,"",0,0,1256.35,0
2122070,13:46:56,13:46:56,796,13,"",0,0,1415.88,0
2122070,13:47:42,13:47:42,2599,14,"",0,0,1525.23,0
2122070,13:48:24,13:48:24,2600,15,"",0,0,1620.31,0
2122070,13:49:01,13:49:01,742,16,"",0,0,1683.33,0
2122070,13:50:07,13:50:07,18,17,"",0,0,1832.82,0
2122070,13:51:12,13:51:12,19,18,"",0,0,1968.42,0
2122070,13:52:31,13:52:31,800,19,"",0,0,2151.23,0
2122070,13:54:00,13:54:00,1874,20,"",0,0,2380.87,1
2123020,18:13:00,18:13:00,1565,1,"",0,0,0.00,1
2123020,18:13:46,18:13:46,793,2,"",0,0,112.47,0
2123020,18:14:47,18:14:47,1537,3,"",0,0,253.82,0
2123020,18:15:52,18:15:52,794,4,"",0,0,418.68,0
2123020,18:16:38,18:16:38,423,5,"",0,0,538.89,0
2123020,18:17:30,18:17:30,424,6,"",0,0,691.38,0
2123020,18:17:44,18:17:44,1979,7,"",0,0,702.52,0
2123020,18:18:30,18:18:30,2171,8,"",0,0,834.92,0
2123020,18:19:21,18:19:21,1397,9,"",0,0,969.61,0
2123020,18:20:08,18:20:08,2585,10,"",0,0,1053.83,0
2123020,18:20:45,18:20:45,1539,11,"",0,0,1127.16,0
2123020,18:21:50,18:21:50,1538,12,"",0,0,1256.35,0
2123020,18:22:56,18:22:56,796,13,"",0,0,1415.88,0
2123020,18:23:42,18:23:42,2599,14,"",0,0,1525.23,0
2123020,18:24:24,18:24:24,2600,15,"",0,0,1620.31,0
2123020,18:25:01,18:25:01,742,16,"",0,0,1683.33,0
2123020,18:26:07,18:26:07,18,17,"",0,0,1832.82,0
2123020,18:27:12,18:27:12,19,18,"",0,0,1968.42,0
2123020,18:28:31,18:28:31,800,19,"",0,0,2151.23,0
2123020,18:30:00,18:30:00,1874,20,"",0,0,2380.87,1
2124070,09:40:00,09:40:00,2086,1,"",0,0,0.00,1
2124070,09:41:20,09:41:20,2085,2,"",0,0,450.85,0
2124070,09:44:25,09:44:25,2081,3,"",0,0,1627.69,0
2124070,09:45:00,09:45:00,2080,4,"",0,0,1872.15,1
2124070,09:47:59,09:47:59,570,5,"",0,0,3479.67,0
2124070,09:48:38,09:48:38,571,6,"",0,0,3872.39,0
2124070,09:49:05,09:49:05,572,7,"",0,0,4132.29,0
2124070,09:49:20,09:49:20,573,8,"",0,0,4263.31,0
2124070,09:50:01,09:50:01,574,9,"",0,0,4642.89,0
2124070,09:51:07,09:51:07,575,10,"",0,0,5215.95,0
2124070,09:51:30,09:51:30,576,11,"",0,0,5437.20,0
2124070,09:51:41,09:51:41,577,12,"",0,0,5539.41,0
2124070,09:52:28,09:52:28,578,13,"",0,0,5967.38,0
2124070,09:52:39,09:52:39,2028,14,"",0,0,6075.84,0
2124070,09:52:51,09:52:51,2026,15,"",0,0,6170.61,0
2124070,09:53:26,09:53:26,581,16,"",0,0,6493.52,0
2124070,09:53:49,09:53:49,2027,17,"",0,0,6707.64,0
2124070,09:54:20,09:54:20,583,18,"",0,0,6960.06,0
2124070,09:54:31,09:54:31,584,19,"",0,0,7057.44,0
2124070,09:54:43,09:54:43,585,20,"",0,0,7164.48,0
2124070,09:55:04,09:55:04,586,21,"",0,0,7379.68,0
2124070,09:55:35,09:55:35,587,22,"",0,0,7655.18,0
2124070,09:56:06,09:56:06,2030,23,"",0,0,7932.84,0
2124070,09:56:18,09:56:18,589,24,"",0,0,8037.90,0
2124070,09:56:37,09:56:37,590,25,"",0,0,8192.43,0
2124070,09:56:49,09:56:49,591,26,"",0,0,8288.32,0
2124070,09:57:00,09:57:00,592,27,"",0,0,8384.70,0
2124070,09:57:58,09:57:58,593,28,"",0,0,8894.39,0
2124070,09:58:50,09:58:50,594,29,"",0,0,9333.92,0
2124070,09:59:29,09:59:29,595,30,"",0,0,9667.73,0
2124070,09:59:45,09:59:45,596,31,"",0,0,9794.48,0
2124070,10:00:21,10:00:21,597,32,"",0,0,10113.24,0
2124070,10:00:46,10:00:46,598,33,"",0,0,10316.20,0
2124070,10:02:04,10:02:04,599,34,"",0,0,10986.42,0
2124070,10:02:31,10:02:31,600,35,"",0,0,11230.87,0
2124070,10:02:52,10:02:52,601,36,"",0,0,11404.43,0
2124070,10:03:13,10:03:13,602,37,"",0,0,11603.50,0
2124070,10:03:40,10:03:40,603,38,"",0,0,11847.00,0
2124070,10:05:00,10:05:00,2022,39,"",0,0,12346.50,1
2124070,10:05:32,10:05:32,605,40,"",0,0,12506.09,0
2124070,10:06:12,10:06:12,606,41,"",0,0,12748.52,0
2124070,10:06:33,10:06:33,607,42,"",0,0,12890.20,0
2124070,10:06:55,10:06:55,608,43,"",0,0,13032.70,0
2124070,10:07:24,10:07:24,609,44,"",0,0,13241.35,0
2124070,10:08:02,10:08:02,610,45,"",0,0,13481.35,0
2124070,10:08:26,10:08:26,611,46,"",0,0,13640.80,0
2124070,10:09:51,10:09:51,1429,47,"",0,0,14168.18,0
2124070,10:10:21,10:10:21,2145,48,"",0,0,14359.48,0
2124070,10:10:37,10:10:37,2001,49,"",0,0,14474.16,0
2124070,10:11:04,10:11:04,1923,50,"",0,0,14575.91,0
2124070,10:11:28,10:11:28,2244,51,"",0,0,14655.77,0
2124070,10:12:03,10:12:03,1839,52,"",0,0,14877.26,0
2124070,10:13:02,10:13:02,2195,53,"",0,0,15265.59,0
2124070,10:20:00,10:20:00,1555,54,"",0,0,17918.95,1
2125020,17:46:00,17:46:00,413,1,"",0,0,0.00,1
2125020,17:46:25,17:46:25,2139,2,"",0,0,117.61,0
2125020,17:46:51,17:46:51,2179,3,"",0,0,257.76,0
2125020,17:47:02,17:47:02,2140,4,"",0,0,282.38,0
2125020,17:47:24,17:47:24,2173,5,"",0,0,389.98,0
2125020,17:47:47,17:47:47,2141,6,"",0,0,505.11,0
2125020,17:48:07,17:48:07,2174,7,"",0,0,589.72,0
2125020,17:48:50,17:48:50,2142,8,"",0,0,831.30,0
2125020,17:49:09,17:49:09,2143,9,"",0,0,934.63,0
2125020,17:50:01,17:50:01,2363,10,"",0,0,1212.69,0
2125020,17:50:16,17:50:16,2144,11,"",0,0,1293.76,0
2125020,17:51:01,17:51:01,278,12,"",0,0,1576.62,0
2125020,17:51:27,17:51:27,177,13,"",0,0,1700.24,0
2125020,17:52:04,17:52:04,178,14,"",0,0,1927.55,0
2125020,17:52:29,17:52:29,179,15,"",0,0,2056.11,0
2125020,17:53:00,17:53:00,2120,16,"",0,0,2270.15,1
2126020,09:15:00,09:15:00,730,1,"",0,0,0.00,1
2126020,09:16:44,09:16:44,731,2,"",0,0,283.69,0
2126020,09:17:50,09:17:50,732,3,"",0,0,463.46,0
2126020,09:19:04,09:19:04,733,4,"",0,0,673.32,0
2126020,09:20:05,09:20:05,734,5,"",0,0,841.81,0
2126020,09:23:04,09:23:04,1840,6,"",0,0,1296.38,0
2126020,09:27:27,09:27:27,2061,7,"",0,0,2195.21,0
2126020,09:28:15,09:28:15,2062,8,"",0,0,2321.73,0
2126020,09:30:00,09:30:00,1565,9,"",0,0,2653.09,1
2127020,18:54:00,18:54:00,1874,1,"",0,0,0.00,1
2127020,18:55:43,18:55:43,2057,2,"",0,0,294.44,0
2127020,18:56:10,18:56:10,144,3,"",0,0,367.92,0
2127020,18:57:00,18:57:00,2056,4,"",0,0,528.62,0
2127020,18:57:30,18:57:30,1560,5,"",0,0,615.15,0
2127020,18:58:16,18:58:16,163,6,"",0,0,751.06,0
2127020,18:59:29,18:59:29,1539,7,"",0,0,1002.22,0
2127020,19:00:34,19:00:34,1538,8,"",0,0,1131.47,0
2127020,19:01:35,19:01:35,1026,9,"",0,0,1289.19,0
2127020,19:02:10,19:02:10,2599,10,"",0,0,1402.49,0
2127020,19:02:44,19:02:44,1535,11,"",0,0,1495.46,0
2127020,19:03:30,19:03:30,1532,12,"",0,0,1635.40,0
2127020,19:04:08,19:04:08,2219,13,"",0,0,1748.90,0
2127020,19:04:24,19:04:24,2169,14,"",0,0,1765.60,0
2127020,19:05:06,19:05:06,488,15,"",0,0,1913.60,0
2127020,19:05:56,19:05:56,1963,16,"",0,0,2069.44,0
2127020,19:06:30,19:06:30,2598,17,"",0,0,2170.70,0
2127020,19:07:01,19:07:01,2170,18,"",0,0,2260.88,0
2127020,19:07:24,19:07:24,789,19,"",0,0,2330.03,0
2127020,19:09:00,19:09:00,1565,20,"",0,0,2659.98,1
2128020,12:45:00,12:45:00,730,1,"",0,0,0.00,1
2128020,12:46:44,12:46:44,731,2,"",0,0,283.69,0
2128020,12:47:50,12:47:50,732,3,"",0,0,463.46,0
2128020,12:49:04,12:49:04,733,4,"",0,0,673.32,0
2128020,12:50:05,12:50:05,734,5,"",0,0,841.81,0
2128020,12:53:04,12:53:04,1840,6,"",0,0,1296.38,0
2128020,12:57:27,12:57:27,2061,7,"",0,0,2195.21,0
2128020,12:58:15,12:58:15,2062,8,"",0,0,2321.73,0
2128020,13:00:00,13:00:00,1565,9,"",0,0,2653.09,1
2129010,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
2129010,12:30:37,12:30:37,793,2,"",0,0,112.41,0
2129010,12:32:22,12:32:22,1417,3,"",0,0,477.68,0
2129010,12:33:03,12:33:03,2060,4,"",0,0,617.92,0
2129010,12:36:45,12:36:45,2072,5,"",0,0,1491.82,0
2129010,12:37:45,12:37:45,2607,6,"",0,0,1684.07,0
2129010,12:39:00,12:39:00,2145,7,"",0,0,1947.86,1
2130020,10:50:00,10:50:00,1555,1,"",0,0,0.00,1
2130020,10:50:32,10:50:32,2162,2,"",0,0,90.17,0
2130020,10:51:09,10:51:09,2068,3,"",0,0,218.08,0
2130020,10:51:50,10:51:50,1354,4,"",0,0,320.46,0
2130020,10:52:26,10:52:26,2071,5,"",0,0,427.21,0
2130020,10:53:15,10:53:15,17,6,"",0,0,583.89,0
2130020,10:53:32,10:53:32,742,7,"",0,0,621.20,0
2130020,10:54:08,10:54:08,2055,8,"",0,0,741.93,0
2130020,10:54:41,10:54:41,2586,9,"",0,0,857.84,0
2130020,10:55:59,10:55:59,1406,10,"",0,0,1100.31,0
2130020,10:57:12,10:57:12,2332,11,"",0,0,1352.32,0
2130020,10:58:13,10:58:13,745,12,"",0,0,1553.51,0
2130020,10:58:58,10:58:58,746,13,"",0,0,1650.99,0
2130020,10:59:35,10:59:35,747,14,"",0,0,1748.13,0
2130020,11:01:33,11:01:33,748,15,"",0,0,2112.33,0
2130020,11:02:14,11:02:14,749,16,"",0,0,2212.05,0
2130020,11:03:03,11:03:03,750,17,"",0,0,2357.36,0
2130020,11:04:29,11:04:29,752,19,"",0,0,2559.29,0
2130020,11:05:55,11:05:55,753,20,"",0,0,2814.91,0
2130020,11:07:28,11:07:28,754,21,"",0,0,3009.92,0
2130020,11:09:06,11:09:06,755,22,"",0,0,3377.71,0
2130020,11:10:00,11:10:00,756,23,"",0,0,3540.71,1
2131020,17:30:00,17:30:00,95,1,"",0,0,0.00,1
2131020,17:30:46,17:30:46,1891,2,"",0,0,250.99,0
2131020,17:31:10,17:31:10,1915,3,"",0,0,373.81,0
2131020,17:31:35,17:31:35,72,4,"",0,0,469.16,0
2131020,17:31:54,17:31:54,1892,5,"",0,0,571.56,0
2131020,17:32:16,17:32:16,161,6,"",0,0,661.33,0
2131020,17:32:40,17:32:40,74,7,"",0,0,816.70,0
2131020,17:33:02,17:33:02,1962,8,"",0,0,925.09,0
2131020,17:33:34,17:33:34,158,9,"",0,0,1103.14,0
2131020,17:34:01,17:34:01,157,10,"",0,0,1278.86,0
2131020,17:35:00,17:35:00,148,11,"",0,0,1585.69,1
2131020,17:35:12,17:35:12,1731,12,"",0,0,1659.22,0
2131020,17:35:27,17:35:27,1797,13,"",0,0,1763.65,0
2131020,17:35:58,17:35:58,150,14,"",0,0,1956.33,0
2131020,17:37:09,17:37:09,151,15,"",0,0,2522.54,0
2131020,17:37:26,17:37:26,152,16,"",0,0,2615.81,0
2131020,17:37:44,17:37:44,100,17,"",0,0,2730.56,0
2131020,17:38:15,17:38:15,101,18,"",0,0,2919.24,0
2131020,17:38:50,17:38:50,102,19,"",0,0,3165.61,0
2131020,17:39:25,17:39:25,103,20,"",0,0,3394.02,0
2131020,17:39:45,17:39:45,104,21,"",0,0,3556.84,0
2131020,17:40:05,17:40:05,105,22,"",0,0,3670.63,0
2131020,17:40:25,17:40:25,106,23,"",0,0,3790.01,0
2131020,17:40:53,17:40:53,108,24,"",0,0,3976.95,0
2131020,17:41:22,17:41:22,109,25,"",0,0,4160.48,0
2131020,17:41:44,17:41:44,110,26,"",0,0,4287.01,0
2131020,17:42:35,17:42:35,112,27,"",0,0,4632.09,0
2131020,17:43:01,17:43:01,113,28,"",0,0,4787.48,0
2131020,17:43:19,17:43:19,114,29,"",0,0,4932.84,0
2131020,17:43:37,17:43:37,115,30,"",0,0,5048.67,0
2131020,17:43:57,17:43:57,116,31,"",0,0,5187.17,0
2131020,17:45:00,17:45:00,2124,32,"",0,0,5703.21,1
2131020,17:45:49,17:45:49,1914,33,"",0,0,5958.67,0
2131020,17:47:20,17:47:20,1358,34,"",0,0,6660.03,0
2131020,17:48:00,17:48:00,124,36,"",0,0,6856.69,0
2131020,17:48:19,17:48:19,125,37,"",0,0,6966.96,0
2131020,17:48:34,17:48:34,126,38,"",0,0,7057.18,0
2131020,17:49:09,17:49:09,128,39,"",0,0,7288.54,0
2131020,17:49:33,17:49:33,129,40,"",0,0,7387.17,0
2131020,17:50:10,17:50:10,130,41,"",0,0,7643.06,0
2131020,17:51:02,17:51:02,132,42,"",0,0,7945.84,0
2131020,17:51:36,17:51:36,133,43,"",0,0,8136.87,0
2131020,17:54:15,17:54:15,136,44,"",0,0,9020.15,0
2131020,17:54:30,17:54:30,137,45,"",0,0,9094.72,0
2131020,17:55:50,17:55:50,1487,46,"",0,0,9584.00,0
2131020,17:56:12,17:56:12,138,47,"",0,0,9717.06,0
2131020,17:56:51,17:56:51,139,48,"",0,0,9925.76,0
2131020,17:57:10,17:57:10,140,49,"",0,0,10036.17,0
2131020,17:57:34,17:57:34,2014,50,"",0,0,10141.65,0
2131020,17:58:24,17:58:24,143,51,"",0,0,10422.60,0
2131020,17:59:14,17:59:14,2057,52,"",0,0,10686.27,0
2131020,17:59:27,17:59:27,144,53,"",0,0,10759.75,0
2131020,18:00:00,18:00:00,145,54,"",0,0,10943.53,1
2132020,10:02:00,10:02:00,2120,1,"",0,0,0.00,1
2132020,10:02:38,10:02:38,2679,2,"",0,0,284.42,0
2132020,10:03:06,10:03:06,2680,3,"",0,0,422.90,0
2132020,10:04:46,10:04:46,277,4,"",0,0,1163.65,0
2132020,10:05:14,10:05:14,278,5,"",0,0,1299.86,0
2132020,10:05:53,10:05:53,402,6,"",0,0,1582.72,0
2132020,10:06:05,10:06:05,2137,7,"",0,0,1656.60,0
2132020,10:06:26,10:06:26,404,8,"",0,0,1772.74,0
2132020,10:06:50,10:06:50,405,9,"",0,0,1892.46,0
2132020,10:07:14,10:07:14,995,10,"",0,0,2034.21,0
2132020,10:07:58,10:07:58,408,11,"",0,0,2340.97,0
2132020,10:08:39,10:08:39,409,12,"",0,0,2610.48,0
2132020,10:08:56,10:08:56,410,13,"",0,0,2706.12,0
2132020,10:09:16,10:09:16,1569,14,"",0,0,2833.24,0
2132020,10:09:34,10:09:34,2138,15,"",0,0,2977.48,0
2132020,10:10:41,10:10:41,412,16,"",0,0,3465.82,0
2132020,10:11:00,10:11:00,2121,17,"",0,0,3603.91,1
2133070,15:30:00,15:30:00,2063,1,"",0,0,0.00,1
2133070,15:30:25,15:30:25,2182,2,"",0,0,175.04,0
2133070,15:30:51,15:30:51,1555,3,"",0,0,385.76,0
2133070,15:31:04,15:31:04,2176,4,"",0,0,466.72,0
2133070,15:31:38,15:31:38,2071,5,"",0,0,800.37,0
2133070,15:31:59,15:31:59,17,6,"",0,0,954.01,0
2133070,15:32:09,15:32:09,742,7,"",0,0,997.41,0
2133070,15:32:30,15:32:30,2055,8,"",0,0,1126.30,0
2133070,15:32:54,15:32:54,19,9,"",0,0,1282.52,0
2133070,15:33:18,15:33:18,1557,10,"",0,0,1457.46,0
2133070,15:33:40,15:33:40,1357,11,"",0,0,1620.85,0
2133070,15:34:06,15:34:06,21,12,"",0,0,1804.56,0
2133070,15:34:34,15:34:34,22,13,"",0,0,2027.58,0
2133070,15:35:01,15:35:01,23,14,"",0,0,2233.44,0
2133070,15:35:16,15:35:16,24,15,"",0,0,2336.92,0
2133070,15:35:27,15:35:27,25,16,"",0,0,2418.50,0
2133070,15:36:35,15:36:35,26,17,"",0,0,2892.56,0
2133070,15:38:36,15:38:36,2069,18,"",0,0,3802.95,0
2133070,15:39:05,15:39:05,1964,19,"",0,0,4021.13,0
2133070,15:39:51,15:39:51,1965,20,"",0,0,4320.79,0
2133070,15:40:20,15:40:20,1945,21,"",0,0,4588.79,0
2133070,15:40:37,15:40:37,1946,22,"",0,0,4684.48,0
2133070,15:40:56,15:40:56,1947,23,"",0,0,4802.62,0
2133070,15:41:19,15:41:19,1944,24,"",0,0,5015.05,0
2133070,15:41:30,15:41:30,1943,25,"",0,0,5097.26,0
2133070,15:41:43,15:41:43,1978,26,"",0,0,5185.17,0
2133070,15:41:57,15:41:57,38,27,"",0,0,5263.23,0
2133070,15:42:26,15:42:26,1355,28,"",0,0,5420.00,0
2133070,15:43:02,15:43:02,41,29,"",0,0,5655.62,0
2133070,15:43:16,15:43:16,2097,30,"",0,0,5753.21,0
2133070,15:44:01,15:44:01,2098,31,"",0,0,6013.05,0
2133070,15:45:00,15:45:00,2124,32,"",0,0,6299.36,1
2133070,15:45:51,15:45:51,2113,33,"",0,0,6497.76,0
2133070,15:46:32,15:46:32,1958,34,"",0,0,6695.62,0
2133070,15:47:03,15:47:03,2126,35,"",0,0,6826.06,0
2133070,15:47:36,15:47:36,2088,36,"",0,0,6969.05,0
2133070,15:48:00,15:48:00,2087,37,"",0,0,7066.64,0
2133070,15:48:41,15:48:41,2127,38,"",0,0,7309.39,0
2133070,15:49:19,15:49:19,2128,39,"",0,0,7514.81,0
2133070,15:50:00,15:50:00,1948,40,"",0,0,7709.73,0
2133070,15:50:34,15:50:34,1953,41,"",0,0,7851.45,0
2133070,15:51:00,15:51:00,1949,42,"",0,0,7962.39,0
2133070,15:51:28,15:51:28,1950,43,"",0,0,8086.07,0
2133070,15:51:56,15:51:56,1952,44,"",0,0,8198.32,0
2133070,15:52:24,15:52:24,1951,45,"",0,0,8316.46,0
2133070,15:52:50,15:52:50,2337,46,"",0,0,8412.67,0
2133070,15:53:08,15:53:08,1442,47,"",0,0,8482.32,0
2133070,15:53:34,15:53:34,1982,48,"",0,0,8607.74,0
2133070,15:54:25,15:54:25,1988,49,"",0,0,8837.57,0
2133070,15:55:17,15:55:17,1983,50,"",0,0,9089.73,0
2133070,15:57:30,15:57:30,1990,52,"",0,0,9735.23,0
2133070,15:57:59,15:57:59,1984,53,"",0,0,9897.03,0
2133070,15:58:22,15:58:22,1985,54,"",0,0,9996.05,0
2133070,15:58:48,15:58:48,1462,55,"",0,0,10098.86,0
2133070,15:59:16,15:59:16,1986,56,"",0,0,10236.66,0
2133070,16:00:00,16:00:00,95,57,"",0,0,10435.00,1
2134070,20:18:00,20:18:00,1874,1,"",0,0,0.00,1
2134070,20:19:43,20:19:43,2057,2,"",0,0,294.44,0
2134070,20:20:10,20:20:10,144,3,"",0,0,367.92,0
2134070,20:21:00,20:21:00,2056,4,"",0,0,528.62,0
2134070,20:21:30,20:21:30,1560,5,"",0,0,615.15,0
2134070,20:22:16,20:22:16,163,6,"",0,0,751.06,0
2134070,20:23:29,20:23:29,1539,7,"",0,0,1002.22,0
2134070,20:24:34,20:24:34,1538,8,"",0,0,1131.47,0
2134070,20:25:35,20:25:35,1026,9,"",0,0,1289.19,0
2134070,20:26:10,20:26:10,2599,10,"",0,0,1402.49,0
2134070,20:26:44,20:26:44,1535,11,"",0,0,1495.46,0
2134070,20:27:30,20:27:30,1532,12,"",0,0,1635.40,0
2134070,20:28:08,20:28:08,2219,13,"",0,0,1748.90,0
2134070,20:28:24,20:28:24,2169,14,"",0,0,1765.60,0
2134070,20:29:06,20:29:06,488,15,"",0,0,1913.60,0
2134070,20:29:56,20:29:56,1963,16,"",0,0,2069.44,0
2134070,20:30:30,20:30:30,2598,17,"",0,0,2170.70,0
2134070,20:31:01,20:31:01,2170,18,"",0,0,2260.88,0
2134070,20:31:24,20:31:24,789,19,"",0,0,2330.03,0
2134070,20:33:00,20:33:00,1565,20,"",0,0,2659.98,1
2135070,12:45:00,12:45:00,730,1,"",0,0,0.00,1
2135070,12:46:44,12:46:44,731,2,"",0,0,283.69,0
2135070,12:47:50,12:47:50,732,3,"",0,0,463.46,0
2135070,12:49:04,12:49:04,733,4,"",0,0,673.32,0
2135070,12:50:05,12:50:05,734,5,"",0,0,841.81,0
2135070,12:53:04,12:53:04,1840,6,"",0,0,1296.38,0
2135070,12:57:27,12:57:27,2061,7,"",0,0,2195.21,0
2135070,12:58:15,12:58:15,2062,8,"",0,0,2321.73,0
2135070,13:00:00,13:00:00,1565,9,"",0,0,2653.09,1
2136070,11:00:00,11:00:00,2011,1,"",0,0,0.00,1
2136070,11:00:35,11:00:35,2079,2,"",0,0,151.42,0
2136070,11:00:56,11:00:56,163,3,"",0,0,224.87,0
2136070,11:01:29,11:01:29,164,4,"",0,0,367.36,0
2136070,11:01:53,11:01:53,165,5,"",0,0,476.35,0
2136070,11:02:20,11:02:20,1361,6,"",0,0,619.04,0
2136070,11:02:39,11:02:39,2066,7,"",0,0,682.58,0
2136070,11:02:56,11:02:56,2161,8,"",0,0,798.96,0
2136070,11:04:30,11:04:30,2196,9,"",0,0,1234.02,0
2136070,11:04:52,11:04:52,1865,10,"",0,0,1350.04,0
2136070,11:10:09,11:10:09,2185,11,"",0,0,2852.80,0
2136070,11:11:44,11:11:44,2194,12,"",0,0,3253.19,0
2136070,11:12:27,11:12:27,1866,13,"",0,0,3454.05,0
2136070,11:13:10,11:13:10,2000,14,"",0,0,3637.39,0
2136070,11:13:46,11:13:46,1596,15,"",0,0,3817.57,0
2136070,11:14:10,11:14:10,1660,16,"",0,0,3930.93,0
2136070,11:16:36,11:16:36,2136,17,"",0,0,4495.29,0
2136070,11:17:06,11:17:06,511,18,"",0,0,4650.35,0
2136070,11:17:22,11:17:22,512,19,"",0,0,4757.43,0
2136070,11:17:44,11:17:44,513,20,"",0,0,4901.17,0
2136070,11:18:14,11:18:14,514,21,"",0,0,5106.16,0
2136070,11:18:36,11:18:36,515,22,"",0,0,5253.28,0
2136070,11:19:00,11:19:00,516,23,"",0,0,5406.89,0
2136070,11:19:35,11:19:35,517,24,"",0,0,5612.10,0
2136070,11:20:00,11:20:00,2024,25,"",0,0,5730.50,1
2136070,11:20:25,11:20:25,519,26,"",0,0,5899.64,0
2136070,11:20:46,11:20:46,2017,27,"",0,0,6016.52,0
2136070,11:21:02,11:21:02,520,28,"",0,0,6120.38,0
2136070,11:21:23,11:21:23,2018,29,"",0,0,6256.34,0
2136070,11:21:41,11:21:41,522,30,"",0,0,6379.72,0
2136070,11:21:57,11:21:57,523,31,"",0,0,6553.84,0
2136070,11:22:14,11:22:14,524,32,"",0,0,6740.99,0
2136070,11:22:32,11:22:32,525,33,"",0,0,6919.36,0
2136070,11:22:50,11:22:50,526,34,"",0,0,7092.09,0
2136070,11:22:59,11:22:59,527,35,"",0,0,7162.66,0
2136070,11:24:15,11:24:15,2025,36,"",0,0,7545.06,0
2136070,11:24:51,11:24:51,529,37,"",0,0,7809.97,0
2136070,11:25:14,11:25:14,530,38,"",0,0,8039.70,0
2136070,11:25:44,11:25:44,531,39,"",0,0,8351.74,0
2136070,11:25:56,11:25:56,532,40,"",0,0,8478.44,0
2136070,11:26:28,11:26:28,533,41,"",0,0,8808.31,0
2136070,11:27:09,11:27:09,534,42,"",0,0,9216.04,0
2136070,11:28:22,11:28:22,2033,43,"",0,0,9760.79,0
2136070,11:28:38,11:28:38,536,44,"",0,0,9875.96,0
2136070,11:28:51,11:28:51,537,45,"",0,0,10012.83,0
2136070,11:29:05,11:29:05,2021,46,"",0,0,10107.24,0
2136070,11:29:21,11:29:21,538,47,"",0,0,10206.77,0
2136070,11:29:34,11:29:34,2031,48,"",0,0,10278.55,0
2136070,11:30:00,11:30:00,539,49,"",0,0,10480.02,0
2136070,11:30:27,11:30:27,540,50,"",0,0,10756.92,0
2136070,11:30:46,11:30:46,541,51,"",0,0,10973.94,0
2136070,11:31:05,11:31:05,542,52,"",0,0,11178.73,0
2136070,11:31:33,11:31:33,543,53,"",0,0,11449.33,0
2136070,11:31:52,11:31:52,544,54,"",0,0,11665.41,0
2136070,11:32:43,11:32:43,546,55,"",0,0,12066.45,0
2136070,11:33:01,11:33:01,547,56,"",0,0,12169.01,0
2136070,11:33:12,11:33:12,2020,57,"",0,0,12270.58,0
2136070,11:34:03,11:34:03,549,58,"",0,0,12696.78,0
2136070,11:34:24,11:34:24,550,59,"",0,0,12925.38,0
2136070,11:34:37,11:34:37,551,60,"",0,0,13065.92,0
2136070,11:35:01,11:35:01,552,61,"",0,0,13328.28,0
2136070,11:35:16,11:35:16,553,62,"",0,0,13482.84,0
2136070,11:35:46,11:35:46,554,63,"",0,0,13835.91,0
2136070,11:36:00,11:36:00,2032,64,"",0,0,13941.36,0
2136070,11:36:13,11:36:13,2023,65,"",0,0,14017.00,0
2136070,11:36:23,11:36:23,2019,66,"",0,0,14081.42,0
2136070,11:36:45,11:36:45,556,67,"",0,0,14263.82,0
2136070,11:37:30,11:37:30,557,68,"",0,0,14662.24,0
2136070,11:40:00,11:40:00,2086,69,"",0,0,16136.20,1
2137070,14:30:00,14:30:00,95,1,"",0,0,0.00,1
2137070,14:30:46,14:30:46,1891,2,"",0,0,250.99,0
2137070,14:31:10,14:31:10,1915,3,"",0,0,373.81,0
2137070,14:31:35,14:31:35,72,4,"",0,0,469.16,0
2137070,14:31:54,14:31:54,1892,5,"",0,0,571.56,0
2137070,14:32:16,14:32:16,161,6,"",0,0,661.33,0
2137070,14:32:40,14:32:40,74,7,"",0,0,816.70,0
2137070,14:33:02,14:33:02,1962,8,"",0,0,925.09,0
2137070,14:33:34,14:33:34,158,9,"",0,0,1103.14,0
2137070,14:34:01,14:34:01,157,10,"",0,0,1278.86,0
2137070,14:35:00,14:35:00,148,11,"",0,0,1585.69,1
2137070,14:35:12,14:35:12,1731,12,"",0,0,1659.22,0
2137070,14:35:27,14:35:27,1797,13,"",0,0,1763.65,0
2137070,14:35:58,14:35:58,150,14,"",0,0,1956.33,0
2137070,14:37:09,14:37:09,151,15,"",0,0,2522.54,0
2137070,14:37:26,14:37:26,152,16,"",0,0,2615.81,0
2137070,14:37:44,14:37:44,100,17,"",0,0,2730.56,0
2137070,14:38:15,14:38:15,101,18,"",0,0,2919.24,0
2137070,14:38:50,14:38:50,102,19,"",0,0,3165.61,0
2137070,14:39:25,14:39:25,103,20,"",0,0,3394.02,0
2137070,14:39:45,14:39:45,104,21,"",0,0,3556.84,0
2137070,14:40:05,14:40:05,105,22,"",0,0,3670.63,0
2137070,14:40:25,14:40:25,106,23,"",0,0,3790.01,0
2137070,14:40:53,14:40:53,108,24,"",0,0,3976.95,0
2137070,14:41:22,14:41:22,109,25,"",0,0,4160.48,0
2137070,14:41:44,14:41:44,110,26,"",0,0,4287.01,0
2137070,14:42:35,14:42:35,112,27,"",0,0,4632.09,0
2137070,14:43:01,14:43:01,113,28,"",0,0,4787.48,0
2137070,14:43:19,14:43:19,114,29,"",0,0,4932.84,0
2137070,14:43:37,14:43:37,115,30,"",0,0,5048.67,0
2137070,14:43:57,14:43:57,116,31,"",0,0,5187.17,0
2137070,14:45:00,14:45:00,2124,32,"",0,0,5703.21,1
2137070,14:45:49,14:45:49,1914,33,"",0,0,5958.67,0
2137070,14:47:20,14:47:20,1358,34,"",0,0,6660.03,0
2137070,14:48:00,14:48:00,124,36,"",0,0,6856.69,0
2137070,14:48:19,14:48:19,125,37,"",0,0,6966.96,0
2137070,14:48:34,14:48:34,126,38,"",0,0,7057.18,0
2137070,14:49:09,14:49:09,128,39,"",0,0,7288.54,0
2137070,14:49:33,14:49:33,129,40,"",0,0,7387.17,0
2137070,14:50:10,14:50:10,130,41,"",0,0,7643.06,0
2137070,14:51:02,14:51:02,132,42,"",0,0,7945.84,0
2137070,14:51:36,14:51:36,133,43,"",0,0,8136.87,0
2137070,14:54:15,14:54:15,136,44,"",0,0,9020.15,0
2137070,14:54:30,14:54:30,137,45,"",0,0,9094.72,0
2137070,14:55:50,14:55:50,1487,46,"",0,0,9584.00,0
2137070,14:56:12,14:56:12,138,47,"",0,0,9717.06,0
2137070,14:56:51,14:56:51,139,48,"",0,0,9925.76,0
2137070,14:57:10,14:57:10,140,49,"",0,0,10036.17,0
2137070,14:57:34,14:57:34,2014,50,"",0,0,10141.65,0
2137070,14:58:24,14:58:24,143,51,"",0,0,10422.60,0
2137070,14:59:14,14:59:14,2057,52,"",0,0,10686.27,0
2137070,14:59:27,14:59:27,144,53,"",0,0,10759.75,0
2137070,15:00:00,15:00:00,145,54,"",0,0,10943.53,1
2138020,10:11:00,10:11:00,413,1,"",0,0,0.00,1
2138020,10:11:25,10:11:25,2139,2,"",0,0,117.61,0
2138020,10:11:51,10:11:51,2179,3,"",0,0,257.76,0
2138020,10:12:02,10:12:02,2140,4,"",0,0,282.38,0
2138020,10:12:24,10:12:24,2173,5,"",0,0,389.98,0
2138020,10:12:47,10:12:47,2141,6,"",0,0,505.11,0
2138020,10:13:07,10:13:07,2174,7,"",0,0,589.72,0
2138020,10:13:50,10:13:50,2142,8,"",0,0,831.30,0
2138020,10:14:09,10:14:09,2143,9,"",0,0,934.63,0
2138020,10:15:01,10:15:01,2363,10,"",0,0,1212.69,0
2138020,10:15:16,10:15:16,2144,11,"",0,0,1293.76,0
2138020,10:16:01,10:16:01,278,12,"",0,0,1576.62,0
2138020,10:16:27,10:16:27,177,13,"",0,0,1700.24,0
2138020,10:17:04,10:17:04,178,14,"",0,0,1927.55,0
2138020,10:17:29,10:17:29,179,15,"",0,0,2056.11,0
2138020,10:18:00,10:18:00,2120,16,"",0,0,2270.15,1
2139020,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
2139020,14:31:02,14:31:02,2064,2,"",0,0,186.99,0
2139020,14:31:57,14:31:57,1555,3,"",0,0,384.19,0
2139020,14:33:20,14:33:20,2071,4,"",0,0,787.14,0
2139020,14:34:05,14:34:05,17,5,"",0,0,940.78,0
2139020,14:34:26,14:34:26,742,6,"",0,0,984.18,0
2139020,14:35:28,14:35:28,805,7,"",0,0,1184.09,0
2139020,14:36:41,14:36:41,806,8,"",0,0,1376.86,0
2139020,14:37:08,14:37:08,2045,9,"",0,0,1458.88,0
2139020,14:37:46,14:37:46,808,10,"",0,0,1594.65,0
2139020,14:38:07,14:38:07,1474,11,"",0,0,1663.94,0
2139020,14:38:52,14:38:52,811,12,"",0,0,1835.16,0
2139020,14:39:23,14:39:23,812,13,"",0,0,1961.18,0
2139020,14:40:29,14:40:29,813,14,"",0,0,2217.78,0
2139020,14:41:00,14:41:00,814,15,"",0,0,2350.21,0
2139020,14:41:24,14:41:24,815,16,"",0,0,2445.95,0
2139020,14:41:55,14:41:55,816,17,"",0,0,2569.03,0
2139020,14:42:16,14:42:16,817,18,"",0,0,2680.02,0
2139020,14:42:54,14:42:54,818,19,"",0,0,2841.68,0
2139020,14:44:48,14:44:48,819,20,"",0,0,3406.12,0
2139020,14:45:12,14:45:12,820,21,"",0,0,3504.49,0
2139020,14:45:37,14:45:37,821,22,"",0,0,3620.08,0
2139020,14:46:35,14:46:35,823,23,"",0,0,3862.38,0
2139020,14:47:14,14:47:14,824,24,"",0,0,3992.50,0
2139020,14:47:58,14:47:58,825,25,"",0,0,4132.49,0
2139020,14:48:30,14:48:30,826,26,"",0,0,4263.58,0
2139020,14:49:01,14:49:01,827,27,"",0,0,4392.79,0
2139020,14:49:39,14:49:39,828,28,"",0,0,4554.34,0
2139020,14:50:00,14:50:00,2117,29,"",0,0,4647.35,1
2139020,14:50:16,14:50:16,321,30,"",0,0,4791.24,0
2139020,14:50:35,14:50:35,322,31,"",0,0,4940.53,0
2139020,14:50:54,14:50:54,830,32,"",0,0,5090.25,0
2139020,14:51:16,14:51:16,831,33,"",0,0,5257.90,0
2139020,14:51:31,14:51:31,832,34,"",0,0,5357.41,0
2139020,14:52:27,14:52:27,833,35,"",0,0,5886.57,0
2139020,14:53:23,14:53:23,834,36,"",0,0,6442.39,0
2139020,14:53:35,14:53:35,835,37,"",0,0,6536.12,0
2139020,14:54:00,14:54:00,836,38,"",0,0,6764.71,0
2139020,14:54:27,14:54:27,837,39,"",0,0,7005.01,0
2139020,14:54:41,14:54:41,838,40,"",0,0,7110.45,0
2139020,14:55:00,14:55:00,839,41,"",0,0,7252.08,1
2139020,14:55:25,14:55:25,840,42,"",0,0,7479.95,0
2139020,14:55:42,14:55:42,841,43,"",0,0,7603.53,0
2139020,14:56:07,14:56:07,842,44,"",0,0,7796.65,0
2139020,14:56:20,14:56:20,843,45,"",0,0,7879.00,0
2139020,14:56:40,14:56:40,844,46,"",0,0,8047.39,0
2139020,14:57:10,14:57:10,845,47,"",0,0,8247.31,0
2139020,14:57:23,14:57:23,846,48,"",0,0,8331.22,0
2139020,14:57:48,14:57:48,848,49,"",0,0,8535.84,0
2139020,14:58:14,14:58:14,850,50,"",0,0,8706.63,0
2139020,14:58:36,14:58:36,851,51,"",0,0,8866.80,0
2139020,14:58:56,14:58:56,852,52,"",0,0,9019.04,0
2139020,14:59:09,14:59:09,1972,53,"",0,0,9101.26,0
2139020,14:59:27,14:59:27,854,54,"",0,0,9233.45,0
2139020,14:59:42,14:59:42,855,55,"",0,0,9335.45,0
2139020,15:00:00,15:00:00,856,56,"",0,0,9434.19,0
2139020,15:00:22,15:00:22,857,57,"",0,0,9615.18,0
2139020,15:00:33,15:00:33,858,58,"",0,0,9677.69,0
2139020,15:00:50,15:00:50,859,59,"",0,0,9761.66,0
2139020,15:01:30,15:01:30,860,60,"",0,0,9990.86,0
2139020,15:01:51,15:01:51,861,61,"",0,0,10117.82,0
2139020,15:02:18,15:02:18,1873,62,"",0,0,10340.55,0
2139020,15:02:51,15:02:51,1848,63,"",0,0,10587.72,0
2139020,15:03:17,15:03:17,1849,64,"",0,0,10789.38,0
2139020,15:03:37,15:03:37,1850,65,"",0,0,10938.41,0
2139020,15:03:53,15:03:53,1819,66,"",0,0,11045.36,0
2139020,15:05:00,15:05:00,867,67,"",0,0,11704.41,1
2139020,15:06:40,15:06:40,869,68,"",0,0,12334.92,0
2139020,15:07:19,15:07:19,2367,69,"",0,0,12636.01,0
2139020,15:07:56,15:07:56,872,70,"",0,0,12775.99,0
2139020,15:08:55,15:08:55,2330,71,"",0,0,13144.35,0
2139020,15:09:19,15:09:19,873,72,"",0,0,13284.80,0
2139020,15:10:11,15:10:11,874,73,"",0,0,13612.18,0
2139020,15:10:40,15:10:40,875,74,"",0,0,13780.09,0
2139020,15:11:02,15:11:02,876,75,"",0,0,13916.81,0
2139020,15:11:37,15:11:37,877,76,"",0,0,14139.78,0
2139020,15:12:55,15:12:55,879,77,"",0,0,14688.81,0
2139020,15:13:27,15:13:27,880,78,"",0,0,14887.16,0
2139020,15:14:06,15:14:06,881,79,"",0,0,15095.96,0
2139020,15:15:27,15:15:27,882,80,"",0,0,15675.96,0
2139020,15:16:04,15:16:04,883,81,"",0,0,15869.65,0
2139020,15:17:34,15:17:34,884,82,"",0,0,16374.10,0
2139020,15:18:33,15:18:33,885,83,"",0,0,16663.69,0
2139020,15:19:12,15:19:12,886,84,"",0,0,16900.32,0
2139020,15:19:37,15:19:37,887,85,"",0,0,17057.26,0
2139020,15:19:57,15:19:57,888,86,"",0,0,17162.10,0
2139020,15:20:21,15:20:21,889,87,"",0,0,17307.26,0
2139020,15:20:41,15:20:41,890,88,"",0,0,17417.48,0
2139020,15:21:08,15:21:08,891,89,"",0,0,17589.97,0
2139020,15:21:22,15:21:22,2150,90,"",0,0,17652.00,0
2139020,15:21:44,15:21:44,1875,91,"",0,0,17780.68,0
2139020,15:22:04,15:22:04,894,92,"",0,0,17896.20,0
2139020,15:22:33,15:22:33,1485,93,"",0,0,18030.16,0
2139020,15:23:45,15:23:45,897,94,"",0,0,18509.75,0
2139020,15:24:14,15:24:14,898,95,"",0,0,18633.98,0
2139020,15:27:55,15:27:55,2147,96,"",0,0,19937.80,0
2139020,15:30:00,15:30:00,1878,97,"",0,0,20708.24,1
2140010,13:51:00,13:51:00,2145,1,"",0,0,0.00,1
2140010,13:51:40,13:51:40,2001,2,"",0,0,142.20,0
2140010,13:52:25,13:52:25,1923,3,"",0,0,240.65,0
2140010,13:57:18,13:57:18,2061,4,"",0,0,1192.00,0
2140010,13:57:58,13:57:58,2062,5,"",0,0,1326.83,0
2140010,14:00:00,14:00:00,1565,6,"",0,0,1663.43,1
2141070,21:00:00,21:00:00,2063,1,"",0,0,0.00,1
2141070,21:01:02,21:01:02,2064,2,"",0,0,186.99,0
2141070,21:01:57,21:01:57,1555,3,"",0,0,384.19,0
2141070,21:03:20,21:03:20,2071,4,"",0,0,787.14,0
2141070,21:04:05,21:04:05,17,5,"",0,0,940.78,0
2141070,21:04:26,21:04:26,742,6,"",0,0,984.18,0
2141070,21:05:28,21:05:28,805,7,"",0,0,1184.09,0
2141070,21:06:41,21:06:41,806,8,"",0,0,1376.86,0
2141070,21:07:08,21:07:08,2045,9,"",0,0,1458.88,0
2141070,21:07:46,21:07:46,808,10,"",0,0,1594.65,0
2141070,21:08:07,21:08:07,1474,11,"",0,0,1663.94,0
2141070,21:08:52,21:08:52,811,12,"",0,0,1835.16,0
2141070,21:09:23,21:09:23,812,13,"",0,0,1961.18,0
2141070,21:10:29,21:10:29,813,14,"",0,0,2217.78,0
2141070,21:11:00,21:11:00,814,15,"",0,0,2350.21,0
2141070,21:11:24,21:11:24,815,16,"",0,0,2445.95,0
2141070,21:11:55,21:11:55,816,17,"",0,0,2569.03,0
2141070,21:12:16,21:12:16,817,18,"",0,0,2680.02,0
2141070,21:12:54,21:12:54,818,19,"",0,0,2841.68,0
2141070,21:14:48,21:14:48,819,20,"",0,0,3406.12,0
2141070,21:15:12,21:15:12,820,21,"",0,0,3504.49,0
2141070,21:15:37,21:15:37,821,22,"",0,0,3620.08,0
2141070,21:16:35,21:16:35,823,23,"",0,0,3862.38,0
2141070,21:17:14,21:17:14,824,24,"",0,0,3992.50,0
2141070,21:17:58,21:17:58,825,25,"",0,0,4132.49,0
2141070,21:18:30,21:18:30,826,26,"",0,0,4263.58,0
2141070,21:19:01,21:19:01,827,27,"",0,0,4392.79,0
2141070,21:19:39,21:19:39,828,28,"",0,0,4554.34,0
2141070,21:20:00,21:20:00,2117,29,"",0,0,4647.35,1
2141070,21:20:16,21:20:16,321,30,"",0,0,4791.24,0
2141070,21:20:35,21:20:35,322,31,"",0,0,4940.53,0
2141070,21:20:54,21:20:54,830,32,"",0,0,5090.25,0
2141070,21:21:16,21:21:16,831,33,"",0,0,5257.90,0
2141070,21:21:31,21:21:31,832,34,"",0,0,5357.41,0
2141070,21:22:27,21:22:27,833,35,"",0,0,5886.57,0
2141070,21:23:23,21:23:23,834,36,"",0,0,6442.39,0
2141070,21:23:35,21:23:35,835,37,"",0,0,6536.12,0
2141070,21:24:00,21:24:00,836,38,"",0,0,6764.71,0
2141070,21:24:27,21:24:27,837,39,"",0,0,7005.01,0
2141070,21:24:41,21:24:41,838,40,"",0,0,7110.45,0
2141070,21:25:00,21:25:00,839,41,"",0,0,7252.08,1
2141070,21:25:25,21:25:25,840,42,"",0,0,7479.95,0
2141070,21:25:42,21:25:42,841,43,"",0,0,7603.53,0
2141070,21:26:07,21:26:07,842,44,"",0,0,7796.65,0
2141070,21:26:20,21:26:20,843,45,"",0,0,7879.00,0
2141070,21:26:40,21:26:40,844,46,"",0,0,8047.39,0
2141070,21:27:10,21:27:10,845,47,"",0,0,8247.31,0
2141070,21:27:23,21:27:23,846,48,"",0,0,8331.22,0
2141070,21:27:48,21:27:48,848,49,"",0,0,8535.84,0
2141070,21:28:14,21:28:14,850,50,"",0,0,8706.63,0
2141070,21:28:36,21:28:36,851,51,"",0,0,8866.80,0
2141070,21:28:56,21:28:56,852,52,"",0,0,9019.04,0
2141070,21:29:09,21:29:09,1972,53,"",0,0,9101.26,0
2141070,21:29:27,21:29:27,854,54,"",0,0,9233.45,0
2141070,21:29:42,21:29:42,855,55,"",0,0,9335.45,0
2141070,21:30:00,21:30:00,856,56,"",0,0,9434.19,0
2141070,21:30:22,21:30:22,857,57,"",0,0,9615.18,0
2141070,21:30:33,21:30:33,858,58,"",0,0,9677.69,0
2141070,21:30:50,21:30:50,859,59,"",0,0,9761.66,0
2141070,21:31:30,21:31:30,860,60,"",0,0,9990.86,0
2141070,21:31:51,21:31:51,861,61,"",0,0,10117.82,0
2141070,21:32:18,21:32:18,1873,62,"",0,0,10340.55,0
2141070,21:32:51,21:32:51,1848,63,"",0,0,10587.72,0
2141070,21:33:17,21:33:17,1849,64,"",0,0,10789.38,0
2141070,21:33:37,21:33:37,1850,65,"",0,0,10938.41,0
2141070,21:33:53,21:33:53,1819,66,"",0,0,11045.36,0
2141070,21:35:00,21:35:00,867,67,"",0,0,11704.41,1
2141070,21:36:40,21:36:40,869,68,"",0,0,12334.92,0
2141070,21:37:19,21:37:19,2367,69,"",0,0,12636.01,0
2141070,21:37:56,21:37:56,872,70,"",0,0,12775.99,0
2141070,21:38:55,21:38:55,2330,71,"",0,0,13144.35,0
2141070,21:39:19,21:39:19,873,72,"",0,0,13284.80,0
2141070,21:40:11,21:40:11,874,73,"",0,0,13612.18,0
2141070,21:40:40,21:40:40,875,74,"",0,0,13780.09,0
2141070,21:41:02,21:41:02,876,75,"",0,0,13916.81,0
2141070,21:41:37,21:41:37,877,76,"",0,0,14139.78,0
2141070,21:42:55,21:42:55,879,77,"",0,0,14688.81,0
2141070,21:43:27,21:43:27,880,78,"",0,0,14887.16,0
2141070,21:44:06,21:44:06,881,79,"",0,0,15095.96,0
2141070,21:45:27,21:45:27,882,80,"",0,0,15675.96,0
2141070,21:46:04,21:46:04,883,81,"",0,0,15869.65,0
2141070,21:47:34,21:47:34,884,82,"",0,0,16374.10,0
2141070,21:48:33,21:48:33,885,83,"",0,0,16663.69,0
2141070,21:49:12,21:49:12,886,84,"",0,0,16900.32,0
2141070,21:49:37,21:49:37,887,85,"",0,0,17057.26,0
2141070,21:49:57,21:49:57,888,86,"",0,0,17162.10,0
2141070,21:50:21,21:50:21,889,87,"",0,0,17307.26,0
2141070,21:50:41,21:50:41,890,88,"",0,0,17417.48,0
2141070,21:51:08,21:51:08,891,89,"",0,0,17589.97,0
2141070,21:51:22,21:51:22,2150,90,"",0,0,17652.00,0
2141070,21:51:44,21:51:44,1875,91,"",0,0,17780.68,0
2141070,21:52:04,21:52:04,894,92,"",0,0,17896.20,0
2141070,21:52:33,21:52:33,1485,93,"",0,0,18030.16,0
2141070,21:53:45,21:53:45,897,94,"",0,0,18509.75,0
2141070,21:54:14,21:54:14,898,95,"",0,0,18633.98,0
2141070,21:57:55,21:57:55,2147,96,"",0,0,19937.80,0
2141070,22:00:00,22:00:00,1878,97,"",0,0,20708.24,1
2142020,09:05:00,09:05:00,454,1,"",0,0,0.00,1
2142020,09:05:14,09:05:14,2323,2,"",0,0,189.75,0
2142020,09:05:28,09:05:28,2322,3,"",0,0,347.93,0
2142020,09:05:39,09:05:39,2321,4,"",0,0,487.80,0
2142020,09:05:53,09:05:53,2320,5,"",0,0,649.57,0
2142020,09:06:15,09:06:15,2319,6,"",0,0,903.56,0
2142020,09:06:24,09:06:24,2318,7,"",0,0,1012.62,0
2142020,09:06:36,09:06:36,2317,8,"",0,0,1134.96,0
2142020,09:06:55,09:06:55,2316,9,"",0,0,1349.82,0
2142020,09:07:11,09:07:11,2315,10,"",0,0,1547.84,0
2142020,09:07:24,09:07:24,2314,11,"",0,0,1718.22,0
2142020,09:07:38,09:07:38,2313,12,"",0,0,1885.87,0
2142020,09:07:52,09:07:52,2311,13,"",0,0,2053.23,0
2142020,09:08:09,09:08:09,2310,14,"",0,0,2257.71,0
2142020,09:08:29,09:08:29,2309,15,"",0,0,2476.73,0
2142020,09:09:40,09:09:40,2307,16,"",0,0,3304.46,0
2142020,09:09:49,09:09:49,2306,17,"",0,0,3416.56,0
2142020,09:10:00,09:10:00,1358,18,"",0,0,3487.54,1
2142020,09:10:12,09:10:12,2362,19,"",0,0,3494.97,0
2142020,09:11:35,09:11:35,124,21,"",0,0,3686.98,0
2142020,09:13:43,09:13:43,2355,22,"",0,0,4052.53,0
2142020,09:16:35,09:16:35,2354,23,"",0,0,4569.23,0
2142020,09:17:20,09:17:20,2353,24,"",0,0,4688.92,0
2142020,09:18:30,09:18:30,2352,25,"",0,0,4905.31,0
2142020,09:19:08,09:19:08,2351,26,"",0,0,5015.16,0
2142020,09:22:20,09:22:20,2350,27,"",0,0,5518.10,0
2142020,09:22:58,09:22:58,2349,28,"",0,0,5611.99,0
2142020,09:23:37,09:23:37,2348,29,"",0,0,5723.94,0
2142020,09:24:15,09:24:15,2347,30,"",0,0,5836.39,0
2142020,09:24:47,09:24:47,2346,31,"",0,0,5933.33,0
2142020,09:25:25,09:25:25,2345,32,"",0,0,6034.47,0
2142020,09:26:03,09:26:03,1400,33,"",0,0,6137.97,0
2142020,09:26:35,09:26:35,767,34,"",0,0,6228.27,0
2142020,09:27:07,09:27:07,768,35,"",0,0,6327.06,0
2142020,09:27:39,09:27:39,769,36,"",0,0,6427.62,0
2142020,09:30:00,09:30:00,143,37,"",0,0,6766.97,1
2143020,18:45:00,18:45:00,1555,1,"",0,0,0.00,1
2143020,18:45:32,18:45:32,2162,2,"",0,0,90.17,0
2143020,18:46:09,18:46:09,2068,3,"",0,0,218.08,0
2143020,18:46:50,18:46:50,1354,4,"",0,0,320.46,0
2143020,18:47:26,18:47:26,2071,5,"",0,0,427.21,0
2143020,18:48:15,18:48:15,17,6,"",0,0,583.89,0
2143020,18:48:32,18:48:32,742,7,"",0,0,621.20,0
2143020,18:49:08,18:49:08,2055,8,"",0,0,741.93,0
2143020,18:49:41,18:49:41,2586,9,"",0,0,857.84,0
2143020,18:50:59,18:50:59,1406,10,"",0,0,1100.31,0
2143020,18:52:12,18:52:12,2332,11,"",0,0,1352.32,0
2143020,18:53:13,18:53:13,745,12,"",0,0,1553.51,0
2143020,18:53:58,18:53:58,746,13,"",0,0,1650.99,0
2143020,18:54:35,18:54:35,747,14,"",0,0,1748.13,0
2143020,18:56:33,18:56:33,748,15,"",0,0,2112.33,0
2143020,18:57:14,18:57:14,749,16,"",0,0,2212.05,0
2143020,18:58:03,18:58:03,750,17,"",0,0,2357.36,0
2143020,18:59:29,18:59:29,752,19,"",0,0,2559.29,0
2143020,19:00:55,19:00:55,753,20,"",0,0,2814.91,0
2143020,19:02:28,19:02:28,754,21,"",0,0,3009.92,0
2143020,19:04:06,19:04:06,755,22,"",0,0,3377.71,0
2143020,19:05:00,19:05:00,756,23,"",0,0,3540.71,1
2144020,09:30:00,09:30:00,95,1,"",0,0,0.00,1
2144020,09:30:46,09:30:46,1891,2,"",0,0,250.99,0
2144020,09:31:10,09:31:10,1915,3,"",0,0,373.81,0
2144020,09:31:35,09:31:35,72,4,"",0,0,469.16,0
2144020,09:31:54,09:31:54,1892,5,"",0,0,571.56,0
2144020,09:32:16,09:32:16,161,6,"",0,0,661.33,0
2144020,09:32:40,09:32:40,74,7,"",0,0,816.70,0
2144020,09:33:02,09:33:02,1962,8,"",0,0,925.09,0
2144020,09:33:34,09:33:34,158,9,"",0,0,1103.14,0
2144020,09:34:01,09:34:01,157,10,"",0,0,1278.86,0
2144020,09:35:00,09:35:00,148,11,"",0,0,1585.69,1
2144020,09:35:12,09:35:12,1731,12,"",0,0,1659.22,0
2144020,09:35:27,09:35:27,1797,13,"",0,0,1763.65,0
2144020,09:35:58,09:35:58,150,14,"",0,0,1956.33,0
2144020,09:37:09,09:37:09,151,15,"",0,0,2522.54,0
2144020,09:37:26,09:37:26,152,16,"",0,0,2615.81,0
2144020,09:37:44,09:37:44,100,17,"",0,0,2730.56,0
2144020,09:38:15,09:38:15,101,18,"",0,0,2919.24,0
2144020,09:38:50,09:38:50,102,19,"",0,0,3165.61,0
2144020,09:39:25,09:39:25,103,20,"",0,0,3394.02,0
2144020,09:39:45,09:39:45,104,21,"",0,0,3556.84,0
2144020,09:40:05,09:40:05,105,22,"",0,0,3670.63,0
2144020,09:40:25,09:40:25,106,23,"",0,0,3790.01,0
2144020,09:40:53,09:40:53,108,24,"",0,0,3976.95,0
2144020,09:41:22,09:41:22,109,25,"",0,0,4160.48,0
2144020,09:41:44,09:41:44,110,26,"",0,0,4287.01,0
2144020,09:42:35,09:42:35,112,27,"",0,0,4632.09,0
2144020,09:43:01,09:43:01,113,28,"",0,0,4787.48,0
2144020,09:43:19,09:43:19,114,29,"",0,0,4932.84,0
2144020,09:43:37,09:43:37,115,30,"",0,0,5048.67,0
2144020,09:43:57,09:43:57,116,31,"",0,0,5187.17,0
2144020,09:45:00,09:45:00,2124,32,"",0,0,5703.21,1
2144020,09:45:49,09:45:49,1914,33,"",0,0,5958.67,0
2144020,09:47:20,09:47:20,1358,34,"",0,0,6660.03,0
2144020,09:48:00,09:48:00,124,36,"",0,0,6856.69,0
2144020,09:48:19,09:48:19,125,37,"",0,0,6966.96,0
2144020,09:48:34,09:48:34,126,38,"",0,0,7057.18,0
2144020,09:49:09,09:49:09,128,39,"",0,0,7288.54,0
2144020,09:49:33,09:49:33,129,40,"",0,0,7387.17,0
2144020,09:50:10,09:50:10,130,41,"",0,0,7643.06,0
2144020,09:51:02,09:51:02,132,42,"",0,0,7945.84,0
2144020,09:51:36,09:51:36,133,43,"",0,0,8136.87,0
2144020,09:54:15,09:54:15,136,44,"",0,0,9020.15,0
2144020,09:54:30,09:54:30,137,45,"",0,0,9094.72,0
2144020,09:55:50,09:55:50,1487,46,"",0,0,9584.00,0
2144020,09:56:12,09:56:12,138,47,"",0,0,9717.06,0
2144020,09:56:51,09:56:51,139,48,"",0,0,9925.76,0
2144020,09:57:10,09:57:10,140,49,"",0,0,10036.17,0
2144020,09:57:34,09:57:34,2014,50,"",0,0,10141.65,0
2144020,09:58:24,09:58:24,143,51,"",0,0,10422.60,0
2144020,09:59:14,09:59:14,2057,52,"",0,0,10686.27,0
2144020,09:59:27,09:59:27,144,53,"",0,0,10759.75,0
2144020,10:00:00,10:00:00,145,54,"",0,0,10943.53,1
2145020,11:51:00,11:51:00,2092,1,"",0,0,0.00,1
2145020,11:51:45,11:51:45,2044,2,"",0,0,424.79,0
2145020,11:53:25,11:53:25,2399,3,"",0,0,1330.89,0
2145020,11:54:12,11:54:12,712,4,"",0,0,1912.15,0
2145020,11:54:17,11:54:17,2232,5,"",0,0,1965.53,0
2145020,11:55:04,11:55:04,274,6,"",0,0,2429.30,0
2145020,11:55:16,11:55:16,275,7,"",0,0,2531.34,0
2145020,11:55:27,11:55:27,276,8,"",0,0,2665.19,0
2145020,11:56:14,11:56:14,279,9,"",0,0,3143.22,0
2145020,11:56:26,11:56:26,280,10,"",0,0,3269.23,0
2145020,11:56:40,11:56:40,281,11,"",0,0,3386.93,0
2145020,11:56:47,11:56:47,2134,12,"",0,0,3436.31,0
2145020,11:57:50,11:57:50,283,13,"",0,0,3956.81,0
2145020,11:58:07,11:58:07,284,14,"",0,0,4094.54,0
2145020,11:58:37,11:58:37,285,15,"",0,0,4350.19,0
2145020,11:58:48,11:58:48,713,16,"",0,0,4441.74,0
2145020,11:59:01,11:59:01,286,17,"",0,0,4533.76,0
2145020,11:59:14,11:59:14,287,18,"",0,0,4633.08,0
2145020,11:59:35,11:59:35,1939,19,"",0,0,4844.44,0
2145020,11:59:52,11:59:52,2064,20,"",0,0,5015.09,0
2145020,12:00:00,12:00:00,1555,21,"",0,0,5065.30,1
2145020,12:00:11,12:00:11,2176,22,"",0,0,5109.70,0
2145020,12:00:41,12:00:41,1354,23,"",0,0,5285.49,0
2145020,12:01:18,12:01:18,742,24,"",0,0,5515.96,0
2145020,12:01:55,12:01:55,19,25,"",0,0,5776.92,0
2145020,12:02:29,12:02:29,1557,26,"",0,0,5951.86,0
2145020,12:03:01,12:03:01,1357,27,"",0,0,6115.25,0
2145020,12:03:50,12:03:50,2181,28,"",0,0,6358.22,0
2145020,12:04:22,12:04:22,1084,29,"",0,0,6518.56,0
2145020,12:04:56,12:04:56,1085,30,"",0,0,6674.22,0
2145020,12:05:17,12:05:17,1086,31,"",0,0,6800.81,0
2145020,12:05:40,12:05:40,1087,32,"",0,0,6922.32,0
2145020,12:06:03,12:06:03,1088,33,"",0,0,7045.93,0
2145020,12:06:33,12:06:33,1089,34,"",0,0,7195.43,0
2145020,12:07:17,12:07:17,1090,35,"",0,0,7415.92,0
2145020,12:07:51,12:07:51,1091,36,"",0,0,7572.54,0
2145020,12:08:21,12:08:21,1092,37,"",0,0,7732.81,0
2145020,12:09:14,12:09:14,1093,38,"",0,0,8060.33,0
2145020,12:09:48,12:09:48,1094,39,"",0,0,8237.44,0
2145020,12:10:14,12:10:14,1095,40,"",0,0,8347.89,0
2145020,12:11:00,12:11:00,1096,41,"",0,0,8552.60,0
2145020,12:11:20,12:11:20,1097,42,"",0,0,8644.93,0
2145020,12:11:53,12:11:53,1496,43,"",0,0,8791.63,0
2145020,12:12:09,12:12:09,1558,44,"",0,0,8881.00,0
2145020,12:12:39,12:12:39,1099,45,"",0,0,9042.04,0
2145020,12:12:55,12:12:55,1139,46,"",0,0,9114.13,0
2145020,12:13:15,12:13:15,1100,47,"",0,0,9223.31,0
2145020,12:13:41,12:13:41,1101,48,"",0,0,9333.33,0
2145020,12:14:06,12:14:06,1102,49,"",0,0,9443.39,0
2145020,12:14:40,12:14:40,1103,50,"",0,0,9654.70,0
2145020,12:15:10,12:15:10,1104,51,"",0,0,9787.58,0
2145020,12:15:40,12:15:40,1105,52,"",0,0,9921.70,0
2145020,12:16:15,12:16:15,1106,53,"",0,0,10096.72,0
2145020,12:16:58,12:16:58,1107,54,"",0,0,10287.14,0
2145020,12:17:24,12:17:24,1108,55,"",0,0,10400.25,0
2145020,12:17:40,12:17:40,1109,56,"",0,0,10487.61,0
2145020,12:18:05,12:18:05,1110,57,"",0,0,10630.99,0
2145020,12:18:35,12:18:35,1111,58,"",0,0,10790.58,0
2145020,12:18:56,12:18:56,1112,59,"",0,0,10875.82,0
2145020,12:19:26,12:19:26,1113,60,"",0,0,11030.38,0
2145020,12:20:46,12:20:46,1224,61,"",0,0,11551.33,0
2145020,12:21:53,12:21:53,1115,62,"",0,0,11905.91,0
2145020,12:22:23,12:22:23,1116,63,"",0,0,12026.19,0
2145020,12:22:43,12:22:43,1117,64,"",0,0,12131.00,0
2145020,12:23:02,12:23:02,1118,65,"",0,0,12208.04,0
2145020,12:23:34,12:23:34,1119,66,"",0,0,12403.96,0
2145020,12:23:59,12:23:59,1120,67,"",0,0,12518.32,0
2145020,12:25:11,12:25:11,1121,68,"",0,0,12921.53,0
2145020,12:25:41,12:25:41,1122,69,"",0,0,13062.49,0
2145020,12:26:06,12:26:06,1123,70,"",0,0,13199.22,0
2145020,12:26:31,12:26:31,1124,71,"",0,0,13339.03,0
2145020,12:27:01,12:27:01,1125,72,"",0,0,13473.35,0
2145020,12:27:26,12:27:26,1126,73,"",0,0,13622.16,0
2145020,12:27:54,12:27:54,1127,74,"",0,0,13749.98,0
2145020,12:28:38,12:28:38,1128,75,"",0,0,13985.91,0
2145020,12:29:21,12:29:21,1129,76,"",0,0,14143.07,0
2145020,12:30:00,12:30:00,1130,77,"",0,0,14248.75,0
2145020,12:31:05,12:31:05,1131,78,"",0,0,14616.36,0
2145020,12:31:30,12:31:30,1132,79,"",0,0,14745.58,0
2145020,12:31:55,12:31:55,1133,80,"",0,0,14901.55,0
2145020,12:32:28,12:32:28,1134,81,"",0,0,15069.14,0
2145020,12:33:04,12:33:04,1498,82,"",0,0,15281.18,0
2145020,12:33:46,12:33:46,1559,83,"",0,0,15517.53,0
2145020,12:34:20,12:34:20,1136,84,"",0,0,15657.66,0
2145020,12:35:00,12:35:00,1710,85,"",0,0,15910.57,1
2147070,20:17:00,20:17:00,1565,1,"",0,0,0.00,1
2147070,20:17:46,20:17:46,793,2,"",0,0,112.47,0
2147070,20:18:47,20:18:47,1537,3,"",0,0,253.82,0
2147070,20:19:52,20:19:52,794,4,"",0,0,418.68,0
2147070,20:20:38,20:20:38,423,5,"",0,0,538.89,0
2147070,20:21:30,20:21:30,424,6,"",0,0,691.38,0
2147070,20:21:44,20:21:44,1979,7,"",0,0,702.52,0
2147070,20:22:30,20:22:30,2171,8,"",0,0,834.92,0
2147070,20:23:21,20:23:21,1397,9,"",0,0,969.61,0
2147070,20:24:08,20:24:08,2585,10,"",0,0,1053.83,0
2147070,20:24:45,20:24:45,1539,11,"",0,0,1127.16,0
2147070,20:25:50,20:25:50,1538,12,"",0,0,1256.35,0
2147070,20:26:56,20:26:56,796,13,"",0,0,1415.88,0
2147070,20:27:42,20:27:42,2599,14,"",0,0,1525.23,0
2147070,20:28:24,20:28:24,2600,15,"",0,0,1620.31,0
2147070,20:29:01,20:29:01,742,16,"",0,0,1683.33,0
2147070,20:30:07,20:30:07,18,17,"",0,0,1832.82,0
2147070,20:31:12,20:31:12,19,18,"",0,0,1968.42,0
2147070,20:32:31,20:32:31,800,19,"",0,0,2151.23,0
2147070,20:34:00,20:34:00,1874,20,"",0,0,2380.87,1
2148020,14:46:00,14:46:00,1874,1,"",0,0,0.00,1
2148020,14:47:43,14:47:43,2057,2,"",0,0,294.44,0
2148020,14:48:10,14:48:10,144,3,"",0,0,367.92,0
2148020,14:49:00,14:49:00,2056,4,"",0,0,528.62,0
2148020,14:49:30,14:49:30,1560,5,"",0,0,615.15,0
2148020,14:50:16,14:50:16,163,6,"",0,0,751.06,0
2148020,14:51:29,14:51:29,1539,7,"",0,0,1002.22,0
2148020,14:52:34,14:52:34,1538,8,"",0,0,1131.47,0
2148020,14:53:35,14:53:35,1026,9,"",0,0,1289.19,0
2148020,14:54:10,14:54:10,2599,10,"",0,0,1402.49,0
2148020,14:54:44,14:54:44,1535,11,"",0,0,1495.46,0
2148020,14:55:30,14:55:30,1532,12,"",0,0,1635.40,0
2148020,14:56:08,14:56:08,2219,13,"",0,0,1748.90,0
2148020,14:56:24,14:56:24,2169,14,"",0,0,1765.60,0
2148020,14:57:06,14:57:06,488,15,"",0,0,1913.60,0
2148020,14:57:56,14:57:56,1963,16,"",0,0,2069.44,0
2148020,14:58:30,14:58:30,2598,17,"",0,0,2170.70,0
2148020,14:59:01,14:59:01,2170,18,"",0,0,2260.88,0
2148020,14:59:24,14:59:24,789,19,"",0,0,2330.03,0
2148020,15:01:00,15:01:00,1565,20,"",0,0,2659.98,1
2149020,13:38:00,13:38:00,2120,1,"",0,0,0.00,1
2149020,13:38:38,13:38:38,2679,2,"",0,0,284.42,0
2149020,13:39:06,13:39:06,2680,3,"",0,0,422.90,0
2149020,13:40:46,13:40:46,277,4,"",0,0,1163.65,0
2149020,13:41:14,13:41:14,278,5,"",0,0,1299.86,0
2149020,13:41:53,13:41:53,402,6,"",0,0,1582.72,0
2149020,13:42:05,13:42:05,2137,7,"",0,0,1656.60,0
2149020,13:42:26,13:42:26,404,8,"",0,0,1772.74,0
2149020,13:42:50,13:42:50,405,9,"",0,0,1892.46,0
2149020,13:43:14,13:43:14,995,10,"",0,0,2034.21,0
2149020,13:43:58,13:43:58,408,11,"",0,0,2340.97,0
2149020,13:44:39,13:44:39,409,12,"",0,0,2610.48,0
2149020,13:44:56,13:44:56,410,13,"",0,0,2706.12,0
2149020,13:45:16,13:45:16,1569,14,"",0,0,2833.24,0
2149020,13:45:34,13:45:34,2138,15,"",0,0,2977.48,0
2149020,13:46:41,13:46:41,412,16,"",0,0,3465.82,0
2149020,13:47:00,13:47:00,2121,17,"",0,0,3603.91,1
2150070,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
2150070,18:30:26,18:30:26,2079,2,"",0,0,151.42,0
2150070,18:30:42,18:30:42,163,3,"",0,0,224.87,0
2150070,18:31:07,18:31:07,164,4,"",0,0,367.36,0
2150070,18:31:25,18:31:25,165,5,"",0,0,476.35,0
2150070,18:31:45,18:31:45,1361,6,"",0,0,619.04,0
2150070,18:31:59,18:31:59,2066,7,"",0,0,682.58,0
2150070,18:32:12,18:32:12,2161,8,"",0,0,798.96,0
2150070,18:33:23,18:33:23,2196,9,"",0,0,1234.02,0
2150070,18:33:39,18:33:39,1865,10,"",0,0,1350.04,0
2150070,18:37:37,18:37:37,2185,11,"",0,0,2852.80,0
2150070,18:38:48,18:38:48,2194,12,"",0,0,3253.19,0
2150070,18:39:20,18:39:20,1866,13,"",0,0,3454.05,0
2150070,18:39:53,18:39:53,2000,14,"",0,0,3637.39,0
2150070,18:40:19,18:40:19,1596,15,"",0,0,3817.57,0
2150070,18:40:37,18:40:37,1660,16,"",0,0,3930.93,0
2150070,18:42:27,18:42:27,2136,17,"",0,0,4495.29,0
2150070,18:42:49,18:42:49,511,18,"",0,0,4650.35,0
2150070,18:43:02,18:43:02,512,19,"",0,0,4757.43,0
2150070,18:43:18,18:43:18,513,20,"",0,0,4901.17,0
2150070,18:43:40,18:43:40,514,21,"",0,0,5106.16,0
2150070,18:43:57,18:43:57,515,22,"",0,0,5253.28,0
2150070,18:44:15,18:44:15,516,23,"",0,0,5406.89,0
2150070,18:44:41,18:44:41,517,24,"",0,0,5612.10,0
2150070,18:45:00,18:45:00,2024,25,"",0,0,5730.50,1
2150070,18:45:25,18:45:25,519,26,"",0,0,5899.64,0
2150070,18:45:46,18:45:46,2017,27,"",0,0,6016.52,0
2150070,18:46:02,18:46:02,520,28,"",0,0,6120.38,0
2150070,18:46:23,18:46:23,2018,29,"",0,0,6256.34,0
2150070,18:46:41,18:46:41,522,30,"",0,0,6379.72,0
2150070,18:46:57,18:46:57,523,31,"",0,0,6553.84,0
2150070,18:47:14,18:47:14,524,32,"",0,0,6740.99,0
2150070,18:47:32,18:47:32,525,33,"",0,0,6919.36,0
2150070,18:47:50,18:47:50,526,34,"",0,0,7092.09,0
2150070,18:47:59,18:47:59,527,35,"",0,0,7162.66,0
2150070,18:49:15,18:49:15,2025,36,"",0,0,7545.06,0
2150070,18:49:51,18:49:51,529,37,"",0,0,7809.97,0
2150070,18:50:14,18:50:14,530,38,"",0,0,8039.70,0
2150070,18:50:44,18:50:44,531,39,"",0,0,8351.74,0
2150070,18:50:56,18:50:56,532,40,"",0,0,8478.44,0
2150070,18:51:28,18:51:28,533,41,"",0,0,8808.31,0
2150070,18:52:09,18:52:09,534,42,"",0,0,9216.04,0
2150070,18:53:22,18:53:22,2033,43,"",0,0,9760.79,0
2150070,18:53:38,18:53:38,536,44,"",0,0,9875.96,0
2150070,18:53:51,18:53:51,537,45,"",0,0,10012.83,0
2150070,18:54:05,18:54:05,2021,46,"",0,0,10107.24,0
2150070,18:54:21,18:54:21,538,47,"",0,0,10206.77,0
2150070,18:54:34,18:54:34,2031,48,"",0,0,10278.55,0
2150070,18:55:00,18:55:00,539,49,"",0,0,10480.02,0
2150070,18:55:27,18:55:27,540,50,"",0,0,10756.92,0
2150070,18:55:46,18:55:46,541,51,"",0,0,10973.94,0
2150070,18:56:05,18:56:05,542,52,"",0,0,11178.73,0
2150070,18:56:33,18:56:33,543,53,"",0,0,11449.33,0
2150070,18:56:52,18:56:52,544,54,"",0,0,11665.41,0
2150070,18:57:43,18:57:43,546,55,"",0,0,12066.45,0
2150070,18:58:01,18:58:01,547,56,"",0,0,12169.01,0
2150070,18:58:12,18:58:12,2020,57,"",0,0,12270.58,0
2150070,18:59:03,18:59:03,549,58,"",0,0,12696.78,0
2150070,18:59:24,18:59:24,550,59,"",0,0,12925.38,0
2150070,18:59:37,18:59:37,551,60,"",0,0,13065.92,0
2150070,19:00:01,19:00:01,552,61,"",0,0,13328.28,0
2150070,19:00:16,19:00:16,553,62,"",0,0,13482.84,0
2150070,19:00:46,19:00:46,554,63,"",0,0,13835.91,0
2150070,19:01:00,19:01:00,2032,64,"",0,0,13941.36,0
2150070,19:01:13,19:01:13,2023,65,"",0,0,14017.00,0
2150070,19:01:23,19:01:23,2019,66,"",0,0,14081.42,0
2150070,19:01:45,19:01:45,556,67,"",0,0,14263.82,0
2150070,19:02:30,19:02:30,557,68,"",0,0,14662.24,0
2150070,19:05:00,19:05:00,2086,69,"",0,0,16136.20,1
2151020,11:23:00,11:23:00,413,1,"",0,0,0.00,1
2151020,11:23:25,11:23:25,2139,2,"",0,0,117.61,0
2151020,11:23:51,11:23:51,2179,3,"",0,0,257.76,0
2151020,11:24:02,11:24:02,2140,4,"",0,0,282.38,0
2151020,11:24:24,11:24:24,2173,5,"",0,0,389.98,0
2151020,11:24:47,11:24:47,2141,6,"",0,0,505.11,0
2151020,11:25:07,11:25:07,2174,7,"",0,0,589.72,0
2151020,11:25:50,11:25:50,2142,8,"",0,0,831.30,0
2151020,11:26:09,11:26:09,2143,9,"",0,0,934.63,0
2151020,11:27:01,11:27:01,2363,10,"",0,0,1212.69,0
2151020,11:27:16,11:27:16,2144,11,"",0,0,1293.76,0
2151020,11:28:01,11:28:01,278,12,"",0,0,1576.62,0
2151020,11:28:27,11:28:27,177,13,"",0,0,1700.24,0
2151020,11:29:04,11:29:04,178,14,"",0,0,1927.55,0
2151020,11:29:29,11:29:29,179,15,"",0,0,2056.11,0
2151020,11:30:00,11:30:00,2120,16,"",0,0,2270.15,1
2152020,12:47:00,12:47:00,413,1,"",0,0,0.00,1
2152020,12:47:25,12:47:25,2139,2,"",0,0,117.61,0
2152020,12:47:51,12:47:51,2179,3,"",0,0,257.76,0
2152020,12:48:02,12:48:02,2140,4,"",0,0,282.38,0
2152020,12:48:24,12:48:24,2173,5,"",0,0,389.98,0
2152020,12:48:47,12:48:47,2141,6,"",0,0,505.11,0
2152020,12:49:07,12:49:07,2174,7,"",0,0,589.72,0
2152020,12:49:50,12:49:50,2142,8,"",0,0,831.30,0
2152020,12:50:09,12:50:09,2143,9,"",0,0,934.63,0
2152020,12:51:01,12:51:01,2363,10,"",0,0,1212.69,0
2152020,12:51:16,12:51:16,2144,11,"",0,0,1293.76,0
2152020,12:52:01,12:52:01,278,12,"",0,0,1576.62,0
2152020,12:52:27,12:52:27,177,13,"",0,0,1700.24,0
2152020,12:53:04,12:53:04,178,14,"",0,0,1927.55,0
2152020,12:53:29,12:53:29,179,15,"",0,0,2056.11,0
2152020,12:54:00,12:54:00,2120,16,"",0,0,2270.15,1
2153010,13:42:00,13:42:00,1565,1,"",0,0,0.00,1
2153010,13:42:37,13:42:37,793,2,"",0,0,112.41,0
2153010,13:44:22,13:44:22,1417,3,"",0,0,477.68,0
2153010,13:45:03,13:45:03,2060,4,"",0,0,617.92,0
2153010,13:48:45,13:48:45,2072,5,"",0,0,1491.82,0
2153010,13:49:45,13:49:45,2607,6,"",0,0,1684.07,0
2153010,13:51:00,13:51:00,2145,7,"",0,0,1947.86,1
2154020,09:19:00,09:19:00,413,1,"",0,0,0.00,1
2154020,09:19:25,09:19:25,2139,2,"",0,0,117.61,0
2154020,09:19:51,09:19:51,2179,3,"",0,0,257.76,0
2154020,09:20:02,09:20:02,2140,4,"",0,0,282.38,0
2154020,09:20:24,09:20:24,2173,5,"",0,0,389.98,0
2154020,09:20:47,09:20:47,2141,6,"",0,0,505.11,0
2154020,09:21:07,09:21:07,2174,7,"",0,0,589.72,0
2154020,09:21:50,09:21:50,2142,8,"",0,0,831.30,0
2154020,09:22:09,09:22:09,2143,9,"",0,0,934.63,0
2154020,09:23:01,09:23:01,2363,10,"",0,0,1212.69,0
2154020,09:23:16,09:23:16,2144,11,"",0,0,1293.76,0
2154020,09:24:01,09:24:01,278,12,"",0,0,1576.62,0
2154020,09:24:27,09:24:27,177,13,"",0,0,1700.24,0
2154020,09:25:04,09:25:04,178,14,"",0,0,1927.55,0
2154020,09:25:29,09:25:29,179,15,"",0,0,2056.11,0
2154020,09:26:00,09:26:00,2120,16,"",0,0,2270.15,1
2155020,12:03:00,12:03:00,413,1,"",0,0,0.00,1
2155020,12:03:25,12:03:25,2139,2,"",0,0,117.61,0
2155020,12:03:51,12:03:51,2179,3,"",0,0,257.76,0
2155020,12:04:02,12:04:02,2140,4,"",0,0,282.38,0
2155020,12:04:24,12:04:24,2173,5,"",0,0,389.98,0
2155020,12:04:47,12:04:47,2141,6,"",0,0,505.11,0
2155020,12:05:07,12:05:07,2174,7,"",0,0,589.72,0
2155020,12:05:50,12:05:50,2142,8,"",0,0,831.30,0
2155020,12:06:09,12:06:09,2143,9,"",0,0,934.63,0
2155020,12:07:01,12:07:01,2363,10,"",0,0,1212.69,0
2155020,12:07:16,12:07:16,2144,11,"",0,0,1293.76,0
2155020,12:08:01,12:08:01,278,12,"",0,0,1576.62,0
2155020,12:08:27,12:08:27,177,13,"",0,0,1700.24,0
2155020,12:09:04,12:09:04,178,14,"",0,0,1927.55,0
2155020,12:09:29,12:09:29,179,15,"",0,0,2056.11,0
2155020,12:10:00,12:10:00,2120,16,"",0,0,2270.15,1
2156070,21:13:00,21:13:00,1565,1,"",0,0,0.00,1
2156070,21:13:46,21:13:46,793,2,"",0,0,112.47,0
2156070,21:14:47,21:14:47,1537,3,"",0,0,253.82,0
2156070,21:15:52,21:15:52,794,4,"",0,0,418.68,0
2156070,21:16:38,21:16:38,423,5,"",0,0,538.89,0
2156070,21:17:30,21:17:30,424,6,"",0,0,691.38,0
2156070,21:17:44,21:17:44,1979,7,"",0,0,702.52,0
2156070,21:18:30,21:18:30,2171,8,"",0,0,834.92,0
2156070,21:19:21,21:19:21,1397,9,"",0,0,969.61,0
2156070,21:20:08,21:20:08,2585,10,"",0,0,1053.83,0
2156070,21:20:45,21:20:45,1539,11,"",0,0,1127.16,0
2156070,21:21:50,21:21:50,1538,12,"",0,0,1256.35,0
2156070,21:22:56,21:22:56,796,13,"",0,0,1415.88,0
2156070,21:23:42,21:23:42,2599,14,"",0,0,1525.23,0
2156070,21:24:24,21:24:24,2600,15,"",0,0,1620.31,0
2156070,21:25:01,21:25:01,742,16,"",0,0,1683.33,0
2156070,21:26:07,21:26:07,18,17,"",0,0,1832.82,0
2156070,21:27:12,21:27:12,19,18,"",0,0,1968.42,0
2156070,21:28:31,21:28:31,800,19,"",0,0,2151.23,0
2156070,21:30:00,21:30:00,1874,20,"",0,0,2380.87,1
2157010,17:13:00,17:13:00,1565,1,"",0,0,0.00,1
2157010,17:13:46,17:13:46,793,2,"",0,0,112.47,0
2157010,17:14:47,17:14:47,1537,3,"",0,0,253.82,0
2157010,17:15:52,17:15:52,794,4,"",0,0,418.68,0
2157010,17:16:38,17:16:38,423,5,"",0,0,538.89,0
2157010,17:17:30,17:17:30,424,6,"",0,0,691.38,0
2157010,17:17:44,17:17:44,1979,7,"",0,0,702.52,0
2157010,17:18:30,17:18:30,2171,8,"",0,0,834.92,0
2157010,17:19:21,17:19:21,1397,9,"",0,0,969.61,0
2157010,17:20:08,17:20:08,2585,10,"",0,0,1053.83,0
2157010,17:20:45,17:20:45,1539,11,"",0,0,1127.16,0
2157010,17:21:50,17:21:50,1538,12,"",0,0,1256.35,0
2157010,17:22:56,17:22:56,796,13,"",0,0,1415.88,0
2157010,17:23:42,17:23:42,2599,14,"",0,0,1525.23,0
2157010,17:24:24,17:24:24,2600,15,"",0,0,1620.31,0
2157010,17:25:01,17:25:01,742,16,"",0,0,1683.33,0
2157010,17:26:07,17:26:07,18,17,"",0,0,1832.82,0
2157010,17:27:12,17:27:12,19,18,"",0,0,1968.42,0
2157010,17:28:31,17:28:31,800,19,"",0,0,2151.23,0
2157010,17:30:00,17:30:00,1874,20,"",0,0,2380.87,1
2158070,08:15:00,08:15:00,454,1,"",0,0,0.00,1
2158070,08:15:14,08:15:14,2323,2,"",0,0,189.75,0
2158070,08:15:28,08:15:28,2322,3,"",0,0,347.93,0
2158070,08:15:39,08:15:39,2321,4,"",0,0,487.80,0
2158070,08:15:53,08:15:53,2320,5,"",0,0,649.57,0
2158070,08:16:15,08:16:15,2319,6,"",0,0,903.56,0
2158070,08:16:24,08:16:24,2318,7,"",0,0,1012.62,0
2158070,08:16:36,08:16:36,2317,8,"",0,0,1134.96,0
2158070,08:16:55,08:16:55,2316,9,"",0,0,1349.82,0
2158070,08:17:11,08:17:11,2315,10,"",0,0,1547.84,0
2158070,08:17:24,08:17:24,2314,11,"",0,0,1718.22,0
2158070,08:17:38,08:17:38,2313,12,"",0,0,1885.87,0
2158070,08:17:52,08:17:52,2311,13,"",0,0,2053.23,0
2158070,08:18:09,08:18:09,2310,14,"",0,0,2257.71,0
2158070,08:18:29,08:18:29,2309,15,"",0,0,2476.73,0
2158070,08:19:40,08:19:40,2307,16,"",0,0,3304.46,0
2158070,08:19:49,08:19:49,2306,17,"",0,0,3416.56,0
2158070,08:20:00,08:20:00,1358,18,"",0,0,3487.54,1
2158070,08:20:12,08:20:12,2362,19,"",0,0,3494.97,0
2158070,08:21:35,08:21:35,124,21,"",0,0,3686.98,0
2158070,08:23:43,08:23:43,2355,22,"",0,0,4052.53,0
2158070,08:26:35,08:26:35,2354,23,"",0,0,4569.23,0
2158070,08:27:20,08:27:20,2353,24,"",0,0,4688.92,0
2158070,08:28:30,08:28:30,2352,25,"",0,0,4905.31,0
2158070,08:29:08,08:29:08,2351,26,"",0,0,5015.16,0
2158070,08:32:20,08:32:20,2350,27,"",0,0,5518.10,0
2158070,08:32:58,08:32:58,2349,28,"",0,0,5611.99,0
2158070,08:33:37,08:33:37,2348,29,"",0,0,5723.94,0
2158070,08:34:15,08:34:15,2347,30,"",0,0,5836.39,0
2158070,08:34:47,08:34:47,2346,31,"",0,0,5933.33,0
2158070,08:35:25,08:35:25,2345,32,"",0,0,6034.47,0
2158070,08:36:03,08:36:03,1400,33,"",0,0,6137.97,0
2158070,08:36:35,08:36:35,767,34,"",0,0,6228.27,0
2158070,08:37:07,08:37:07,768,35,"",0,0,6327.06,0
2158070,08:37:39,08:37:39,769,36,"",0,0,6427.62,0
2158070,08:40:00,08:40:00,143,37,"",0,0,6766.97,1
2159010,17:53:00,17:53:00,1565,1,"",0,0,0.00,1
2159010,17:53:46,17:53:46,793,2,"",0,0,112.47,0
2159010,17:54:47,17:54:47,1537,3,"",0,0,253.82,0
2159010,17:55:52,17:55:52,794,4,"",0,0,418.68,0
2159010,17:56:38,17:56:38,423,5,"",0,0,538.89,0
2159010,17:57:30,17:57:30,424,6,"",0,0,691.38,0
2159010,17:57:44,17:57:44,1979,7,"",0,0,702.52,0
2159010,17:58:30,17:58:30,2171,8,"",0,0,834.92,0
2159010,17:59:21,17:59:21,1397,9,"",0,0,969.61,0
2159010,18:00:08,18:00:08,2585,10,"",0,0,1053.83,0
2159010,18:00:45,18:00:45,1539,11,"",0,0,1127.16,0
2159010,18:01:50,18:01:50,1538,12,"",0,0,1256.35,0
2159010,18:02:56,18:02:56,796,13,"",0,0,1415.88,0
2159010,18:03:42,18:03:42,2599,14,"",0,0,1525.23,0
2159010,18:04:24,18:04:24,2600,15,"",0,0,1620.31,0
2159010,18:05:01,18:05:01,742,16,"",0,0,1683.33,0
2159010,18:06:07,18:06:07,18,17,"",0,0,1832.82,0
2159010,18:07:12,18:07:12,19,18,"",0,0,1968.42,0
2159010,18:08:31,18:08:31,800,19,"",0,0,2151.23,0
2159010,18:10:00,18:10:00,1874,20,"",0,0,2380.87,1
2161070,20:09:00,20:09:00,1565,1,"",0,0,0.00,1
2161070,20:09:46,20:09:46,793,2,"",0,0,112.47,0
2161070,20:10:47,20:10:47,1537,3,"",0,0,253.82,0
2161070,20:11:52,20:11:52,794,4,"",0,0,418.68,0
2161070,20:12:38,20:12:38,423,5,"",0,0,538.89,0
2161070,20:13:30,20:13:30,424,6,"",0,0,691.38,0
2161070,20:13:44,20:13:44,1979,7,"",0,0,702.52,0
2161070,20:14:30,20:14:30,2171,8,"",0,0,834.92,0
2161070,20:15:21,20:15:21,1397,9,"",0,0,969.61,0
2161070,20:16:08,20:16:08,2585,10,"",0,0,1053.83,0
2161070,20:16:45,20:16:45,1539,11,"",0,0,1127.16,0
2161070,20:17:50,20:17:50,1538,12,"",0,0,1256.35,0
2161070,20:18:56,20:18:56,796,13,"",0,0,1415.88,0
2161070,20:19:42,20:19:42,2599,14,"",0,0,1525.23,0
2161070,20:20:24,20:20:24,2600,15,"",0,0,1620.31,0
2161070,20:21:01,20:21:01,742,16,"",0,0,1683.33,0
2161070,20:22:07,20:22:07,18,17,"",0,0,1832.82,0
2161070,20:23:12,20:23:12,19,18,"",0,0,1968.42,0
2161070,20:24:31,20:24:31,800,19,"",0,0,2151.23,0
2161070,20:26:00,20:26:00,1874,20,"",0,0,2380.87,1
2162070,17:51:00,17:51:00,2092,1,"",0,0,0.00,1
2162070,17:51:29,17:51:29,2105,2,"",0,0,314.86,0
2162070,17:51:39,17:51:39,2044,3,"",0,0,424.80,0
2162070,17:52:30,17:52:30,2042,4,"",0,0,929.68,0
2162070,17:53:05,17:53:05,2036,5,"",0,0,1221.56,0
2162070,17:53:42,17:53:42,2039,6,"",0,0,1654.05,0
2162070,17:54:14,17:54:14,712,7,"",0,0,1947.27,0
2162070,17:55:19,17:55:19,991,8,"",0,0,2743.74,0
2162070,17:56:04,17:56:04,992,9,"",0,0,3249.30,0
2162070,17:56:37,17:56:37,2396,10,"",0,0,3657.91,0
2162070,17:57:20,17:57:20,277,11,"",0,0,4209.43,0
2162070,17:57:38,17:57:38,278,12,"",0,0,4345.64,0
2162070,17:58:02,17:58:02,402,13,"",0,0,4628.50,0
2162070,17:58:10,17:58:10,2137,14,"",0,0,4702.38,0
2162070,17:58:23,17:58:23,404,15,"",0,0,4818.52,0
2162070,17:58:38,17:58:38,405,16,"",0,0,4938.24,0
2162070,17:58:53,17:58:53,995,17,"",0,0,5079.99,0
2162070,17:59:05,17:59:05,407,18,"",0,0,5195.72,0
2162070,17:59:23,17:59:23,408,19,"",0,0,5386.74,0
2162070,17:59:49,17:59:49,409,20,"",0,0,5656.25,0
2162070,18:00:00,18:00:00,412,21,"",0,0,5770.09,1
2162070,18:15:00,18:15:00,413,22,"",0,0,5902.03,1
2163070,11:00:00,11:00:00,1878,1,"",0,0,0.00,1
2163070,11:04:18,11:04:18,2148,2,"",0,0,1101.65,0
2163070,11:04:52,11:04:52,924,3,"",0,0,1344.34,0
2163070,11:05:26,11:05:26,925,4,"",0,0,1594.73,0
2163070,11:08:09,11:08:09,926,5,"",0,0,2852.95,0
2163070,11:08:45,11:08:45,927,6,"",0,0,3071.44,0
2163070,11:09:28,11:09:28,928,7,"",0,0,3366.34,0
2163070,11:10:05,11:10:05,929,8,"",0,0,3625.38,0
2163070,11:10:27,11:10:27,930,9,"",0,0,3773.40,0
2163070,11:11:03,11:11:03,931,10,"",0,0,4009.66,0
2163070,11:12:02,11:12:02,932,11,"",0,0,4463.66,0
2163070,11:12:55,11:12:55,933,12,"",0,0,4850.12,0
2163070,11:13:58,11:13:58,934,13,"",0,0,5283.45,0
2163070,11:15:24,11:15:24,935,14,"",0,0,5931.57,0
2163070,11:15:42,11:15:42,936,15,"",0,0,6054.23,0
2163070,11:16:56,11:16:56,1578,16,"",0,0,6590.84,0
2163070,11:17:44,11:17:44,939,17,"",0,0,6956.75,0
2163070,11:18:56,11:18:56,941,18,"",0,0,7477.76,0
2163070,11:19:42,11:19:42,1860,19,"",0,0,7821.44,0
2163070,11:19:58,11:19:58,943,20,"",0,0,7901.20,0
2163070,11:20:54,11:20:54,1477,21,"",0,0,8315.81,0
2163070,11:21:44,11:21:44,946,22,"",0,0,8667.69,0
2163070,11:24:31,11:24:31,948,23,"",0,0,9450.08,0
2163070,11:25:00,11:25:00,1919,24,"",0,0,9674.05,1
2163070,11:26:04,11:26:04,1820,25,"",0,0,10279.84,0
2163070,11:26:30,11:26:30,2197,26,"",0,0,10497.90,0
2163070,11:26:58,11:26:58,1889,27,"",0,0,10732.82,0
2163070,11:27:47,11:27:47,2198,28,"",0,0,11068.97,0
2163070,11:28:10,11:28:10,951,29,"",0,0,11258.77,0
2163070,11:28:21,11:28:21,953,30,"",0,0,11385.73,0
2163070,11:28:44,11:28:44,954,31,"",0,0,11546.45,0
2163070,11:29:06,11:29:06,955,32,"",0,0,11747.40,0
2163070,11:29:30,11:29:30,956,33,"",0,0,11940.20,0
2163070,11:29:47,11:29:47,957,34,"",0,0,12068.89,0
2163070,11:30:33,11:30:33,959,35,"",0,0,12427.60,0
2163070,11:30:50,11:30:50,960,36,"",0,0,12570.26,0
2163070,11:31:06,11:31:06,961,37,"",0,0,12698.45,0
2163070,11:31:25,11:31:25,962,38,"",0,0,12874.10,0
2163070,11:31:46,11:31:46,2245,39,"",0,0,13037.77,0
2163070,11:32:09,11:32:09,963,40,"",0,0,13204.44,0
2163070,11:32:31,11:32:31,2223,41,"",0,0,13358.87,0
2163070,11:32:59,11:32:59,964,42,"",0,0,13558.66,0
2163070,11:33:18,11:33:18,966,43,"",0,0,13701.91,0
2163070,11:33:38,11:33:38,967,44,"",0,0,13862.55,0
2163070,11:33:58,11:33:58,968,45,"",0,0,14025.68,0
2163070,11:34:22,11:34:22,969,46,"",0,0,14190.73,0
2163070,11:34:37,11:34:37,970,47,"",0,0,14301.09,0
2163070,11:35:00,11:35:00,971,48,"",0,0,14486.24,1
2163070,11:36:15,11:36:15,972,49,"",0,0,14698.41,0
2163070,11:37:17,11:37:17,1545,50,"",0,0,14975.85,0
2163070,11:37:48,11:37:48,1911,51,"",0,0,15127.48,0
2163070,11:38:27,11:38:27,975,52,"",0,0,15312.25,0
2163070,11:40:55,11:40:55,976,53,"",0,0,16017.77,0
2163070,11:42:05,11:42:05,977,54,"",0,0,16305.30,0
2163070,11:42:34,11:42:34,978,55,"",0,0,16420.90,0
2163070,11:43:05,11:43:05,979,56,"",0,0,16541.46,0
2163070,11:43:34,11:43:34,980,57,"",0,0,16666.25,0
2163070,11:44:00,11:44:00,1862,58,"",0,0,16803.31,0
2163070,11:44:34,11:44:34,981,59,"",0,0,16941.21,0
2163070,11:45:00,11:45:00,982,60,"",0,0,17057.17,1
2163070,11:45:25,11:45:25,983,61,"",0,0,17197.18,0
2163070,11:45:46,11:45:46,984,62,"",0,0,17329.15,0
2163070,11:46:13,11:46:13,985,63,"",0,0,17480.00,0
2163070,11:46:40,11:46:40,986,64,"",0,0,17620.00,0
2163070,11:47:04,11:47:04,987,65,"",0,0,17757.04,0
2163070,11:47:27,11:47:27,988,66,"",0,0,17896.60,0
2163070,11:47:54,11:47:54,989,67,"",0,0,18023.52,0
2163070,11:48:19,11:48:19,990,68,"",0,0,18149.62,0
2163070,11:48:51,11:48:51,991,69,"",0,0,18341.47,0
2163070,11:50:11,11:50:11,992,70,"",0,0,18836.86,0
2163070,11:50:44,11:50:44,993,71,"",0,0,19014.96,0
2163070,11:51:10,11:51:10,994,72,"",0,0,19142.39,0
2163070,11:52:02,11:52:02,995,73,"",0,0,19470.24,0
2163070,11:52:23,11:52:23,407,74,"",0,0,19585.97,0
2163070,11:52:57,11:52:57,408,75,"",0,0,19776.99,0
2163070,11:53:43,11:53:43,409,76,"",0,0,20046.51,0
2163070,11:54:02,11:54:02,412,77,"",0,0,20160.35,0
2163070,11:54:21,11:54:21,413,78,"",0,0,20290.66,0
2163070,11:54:50,11:54:50,996,79,"",0,0,20430.66,0
2163070,11:55:53,11:55:53,997,80,"",0,0,20659.13,0
2163070,11:56:15,11:56:15,998,81,"",0,0,20757.49,0
2163070,11:56:36,11:56:36,999,82,"",0,0,20843.14,0
2163070,11:56:59,11:56:59,488,83,"",0,0,20951.65,0
2163070,11:57:22,11:57:22,1976,84,"",0,0,21065.77,0
2163070,11:58:00,11:58:00,789,85,"",0,0,21374.81,0
2163070,11:58:21,11:58:21,1975,86,"",0,0,21498.26,0
2163070,11:58:50,11:58:50,2587,87,"",0,0,21631.79,0
2163070,11:59:13,11:59:13,2601,88,"",0,0,21729.30,0
2163070,12:00:00,12:00:00,2063,89,"",0,0,21994.95,1
2164070,14:20:00,14:20:00,2011,1,"",0,0,0.00,1
2164070,14:20:35,14:20:35,2079,2,"",0,0,151.42,0
2164070,14:20:56,14:20:56,163,3,"",0,0,224.87,0
2164070,14:21:29,14:21:29,164,4,"",0,0,367.36,0
2164070,14:21:53,14:21:53,165,5,"",0,0,476.35,0
2164070,14:22:20,14:22:20,1361,6,"",0,0,619.04,0
2164070,14:22:39,14:22:39,2066,7,"",0,0,682.58,0
2164070,14:22:56,14:22:56,2161,8,"",0,0,798.96,0
2164070,14:24:30,14:24:30,2196,9,"",0,0,1234.02,0
2164070,14:24:52,14:24:52,1865,10,"",0,0,1350.04,0
2164070,14:30:09,14:30:09,2185,11,"",0,0,2852.80,0
2164070,14:31:44,14:31:44,2194,12,"",0,0,3253.19,0
2164070,14:32:27,14:32:27,1866,13,"",0,0,3454.05,0
2164070,14:33:10,14:33:10,2000,14,"",0,0,3637.39,0
2164070,14:33:46,14:33:46,1596,15,"",0,0,3817.57,0
2164070,14:34:10,14:34:10,1660,16,"",0,0,3930.93,0
2164070,14:36:36,14:36:36,2136,17,"",0,0,4495.29,0
2164070,14:37:06,14:37:06,511,18,"",0,0,4650.35,0
2164070,14:37:22,14:37:22,512,19,"",0,0,4757.43,0
2164070,14:37:44,14:37:44,513,20,"",0,0,4901.17,0
2164070,14:38:14,14:38:14,514,21,"",0,0,5106.16,0
2164070,14:38:36,14:38:36,515,22,"",0,0,5253.28,0
2164070,14:39:00,14:39:00,516,23,"",0,0,5406.89,0
2164070,14:39:35,14:39:35,517,24,"",0,0,5612.10,0
2164070,14:40:00,14:40:00,2024,25,"",0,0,5730.50,1
2164070,14:40:25,14:40:25,519,26,"",0,0,5899.64,0
2164070,14:40:46,14:40:46,2017,27,"",0,0,6016.52,0
2164070,14:41:02,14:41:02,520,28,"",0,0,6120.38,0
2164070,14:41:23,14:41:23,2018,29,"",0,0,6256.34,0
2164070,14:41:41,14:41:41,522,30,"",0,0,6379.72,0
2164070,14:41:57,14:41:57,523,31,"",0,0,6553.84,0
2164070,14:42:14,14:42:14,524,32,"",0,0,6740.99,0
2164070,14:42:32,14:42:32,525,33,"",0,0,6919.36,0
2164070,14:42:50,14:42:50,526,34,"",0,0,7092.09,0
2164070,14:42:59,14:42:59,527,35,"",0,0,7162.66,0
2164070,14:44:15,14:44:15,2025,36,"",0,0,7545.06,0
2164070,14:44:51,14:44:51,529,37,"",0,0,7809.97,0
2164070,14:45:14,14:45:14,530,38,"",0,0,8039.70,0
2164070,14:45:44,14:45:44,531,39,"",0,0,8351.74,0
2164070,14:45:56,14:45:56,532,40,"",0,0,8478.44,0
2164070,14:46:28,14:46:28,533,41,"",0,0,8808.31,0
2164070,14:47:09,14:47:09,534,42,"",0,0,9216.04,0
2164070,14:48:22,14:48:22,2033,43,"",0,0,9760.79,0
2164070,14:48:38,14:48:38,536,44,"",0,0,9875.96,0
2164070,14:48:51,14:48:51,537,45,"",0,0,10012.83,0
2164070,14:49:05,14:49:05,2021,46,"",0,0,10107.24,0
2164070,14:49:21,14:49:21,538,47,"",0,0,10206.77,0
2164070,14:49:34,14:49:34,2031,48,"",0,0,10278.55,0
2164070,14:50:00,14:50:00,539,49,"",0,0,10480.02,0
2164070,14:50:27,14:50:27,540,50,"",0,0,10756.92,0
2164070,14:50:46,14:50:46,541,51,"",0,0,10973.94,0
2164070,14:51:05,14:51:05,542,52,"",0,0,11178.73,0
2164070,14:51:33,14:51:33,543,53,"",0,0,11449.33,0
2164070,14:51:52,14:51:52,544,54,"",0,0,11665.41,0
2164070,14:52:43,14:52:43,546,55,"",0,0,12066.45,0
2164070,14:53:01,14:53:01,547,56,"",0,0,12169.01,0
2164070,14:53:12,14:53:12,2020,57,"",0,0,12270.58,0
2164070,14:54:03,14:54:03,549,58,"",0,0,12696.78,0
2164070,14:54:24,14:54:24,550,59,"",0,0,12925.38,0
2164070,14:54:37,14:54:37,551,60,"",0,0,13065.92,0
2164070,14:55:01,14:55:01,552,61,"",0,0,13328.28,0
2164070,14:55:16,14:55:16,553,62,"",0,0,13482.84,0
2164070,14:55:46,14:55:46,554,63,"",0,0,13835.91,0
2164070,14:56:00,14:56:00,2032,64,"",0,0,13941.36,0
2164070,14:56:13,14:56:13,2023,65,"",0,0,14017.00,0
2164070,14:56:23,14:56:23,2019,66,"",0,0,14081.42,0
2164070,14:56:45,14:56:45,556,67,"",0,0,14263.82,0
2164070,14:57:30,14:57:30,557,68,"",0,0,14662.24,0
2164070,15:00:00,15:00:00,2086,69,"",0,0,16136.20,1
2165020,08:35:00,08:35:00,756,1,"",0,0,0.00,1
2165020,08:35:49,08:35:49,757,2,"",0,0,228.10,0
2165020,08:36:34,08:36:34,758,3,"",0,0,416.60,0
2165020,08:37:10,08:37:10,759,4,"",0,0,558.95,0
2165020,08:37:43,08:37:43,760,5,"",0,0,702.85,0
2165020,08:38:45,08:38:45,761,6,"",0,0,921.18,0
2165020,08:39:01,08:39:01,762,7,"",0,0,981.64,0
2165020,08:40:15,08:40:15,763,8,"",0,0,1191.40,0
2165020,08:41:36,08:41:36,764,9,"",0,0,1471.90,0
2165020,08:42:46,08:42:46,2052,10,"",0,0,1702.19,0
2165020,08:44:24,08:44:24,766,11,"",0,0,2006.33,0
2165020,08:44:49,08:44:49,767,12,"",0,0,2110.53,0
2165020,08:45:09,08:45:09,768,13,"",0,0,2209.32,0
2165020,08:45:30,08:45:30,769,14,"",0,0,2309.92,0
2165020,08:47:36,08:47:36,2058,15,"",0,0,2682.96,0
2165020,08:47:57,08:47:57,771,16,"",0,0,2768.53,0
2165020,08:48:46,08:48:46,2057,17,"",0,0,2853.18,0
2165020,08:49:15,08:49:15,144,18,"",0,0,2926.66,0
2165020,08:49:47,08:49:47,2074,19,"",0,0,3070.83,0
2165020,08:50:00,08:50:00,2011,20,"",0,0,3089.43,1
2165020,08:50:51,08:50:51,2079,21,"",0,0,3240.85,0
2165020,08:51:10,08:51:10,163,22,"",0,0,3298.71,0
2165020,08:51:42,08:51:42,164,23,"",0,0,3425.07,0
2165020,08:52:17,08:52:17,165,24,"",0,0,3536.63,0
2165020,08:53:00,08:53:00,1361,25,"",0,0,3659.50,0
2165020,08:53:20,08:53:20,2067,26,"",0,0,3706.91,0
2165020,08:55:58,08:55:58,1975,27,"",0,0,4362.07,0
2165020,08:58:00,08:58:00,1939,28,"",0,0,4854.65,1
2166010,14:41:00,14:41:00,1565,1,"",0,0,0.00,1
2166010,14:41:46,14:41:46,793,2,"",0,0,112.47,0
2166010,14:42:47,14:42:47,1537,3,"",0,0,253.82,0
2166010,14:43:52,14:43:52,794,4,"",0,0,418.68,0
2166010,14:44:38,14:44:38,423,5,"",0,0,538.89,0
2166010,14:45:30,14:45:30,424,6,"",0,0,691.38,0
2166010,14:45:44,14:45:44,1979,7,"",0,0,702.52,0
2166010,14:46:30,14:46:30,2171,8,"",0,0,834.92,0
2166010,14:47:21,14:47:21,1397,9,"",0,0,969.61,0
2166010,14:48:08,14:48:08,2585,10,"",0,0,1053.83,0
2166010,14:48:45,14:48:45,1539,11,"",0,0,1127.16,0
2166010,14:49:50,14:49:50,1538,12,"",0,0,1256.35,0
2166010,14:50:56,14:50:56,796,13,"",0,0,1415.88,0
2166010,14:51:42,14:51:42,2599,14,"",0,0,1525.23,0
2166010,14:52:24,14:52:24,2600,15,"",0,0,1620.31,0
2166010,14:53:01,14:53:01,742,16,"",0,0,1683.33,0
2166010,14:54:07,14:54:07,18,17,"",0,0,1832.82,0
2166010,14:55:12,14:55:12,19,18,"",0,0,1968.42,0
2166010,14:56:31,14:56:31,800,19,"",0,0,2151.23,0
2166010,14:58:00,14:58:00,1874,20,"",0,0,2380.87,1
2167070,11:00:00,11:00:00,288,1,"",0,0,0.00,1
2167070,11:00:29,11:00:29,233,2,"",0,0,130.99,0
2167070,11:00:56,11:00:56,234,3,"",0,0,272.24,0
2167070,11:01:23,11:01:23,235,4,"",0,0,407.82,0
2167070,11:01:50,11:01:50,236,5,"",0,0,534.48,0
2167070,11:02:38,11:02:38,237,6,"",0,0,730.37,0
2167070,11:03:26,11:03:26,238,7,"",0,0,908.09,0
2167070,11:03:45,11:03:45,1997,8,"",0,0,1004.29,0
2167070,11:05:19,11:05:19,2187,9,"",0,0,1421.75,0
2167070,11:07:07,11:07:07,253,10,"",0,0,1957.18,0
2167070,11:07:36,11:07:36,254,11,"",0,0,2095.09,0
2167070,11:08:03,11:08:03,255,12,"",0,0,2231.83,0
2167070,11:08:54,11:08:54,256,13,"",0,0,2430.10,0
2167070,11:09:37,11:09:37,257,14,"",0,0,2632.49,0
2167070,11:10:07,11:10:07,258,15,"",0,0,2735.50,0
2167070,11:10:36,11:10:36,259,16,"",0,0,2833.11,0
2167070,11:11:03,11:11:03,260,17,"",0,0,2932.95,0
2167070,11:12:13,11:12:13,262,18,"",0,0,3172.57,0
2167070,11:12:40,11:12:40,263,19,"",0,0,3312.12,0
2167070,11:13:04,11:13:04,264,20,"",0,0,3431.91,0
2167070,11:13:31,11:13:31,265,21,"",0,0,3567.92,0
2167070,11:14:03,11:14:03,266,22,"",0,0,3723.67,0
2167070,11:14:19,11:14:19,1584,23,"",0,0,3794.41,0
2167070,11:15:00,11:15:00,1583,24,"",0,0,3980.00,1
2167070,11:15:25,11:15:25,269,25,"",0,0,4080.58,0
2167070,11:16:20,11:16:20,270,26,"",0,0,4376.37,0
2167070,11:16:55,11:16:55,271,27,"",0,0,4526.87,0
2167070,11:17:37,11:17:37,272,28,"",0,0,4699.37,0
2167070,11:20:21,11:20:21,275,29,"",0,0,5382.87,0
2167070,11:20:50,11:20:50,276,30,"",0,0,5528.24,0
2167070,11:22:58,11:22:58,279,31,"",0,0,6022.06,0
2167070,11:23:47,11:23:47,280,32,"",0,0,6166.20,0
2167070,11:24:19,11:24:19,281,33,"",0,0,6283.90,0
2167070,11:25:46,11:25:46,282,34,"",0,0,6667.54,0
2167070,11:26:31,11:26:31,283,35,"",0,0,6845.82,0
2167070,11:27:03,11:27:03,284,36,"",0,0,6974.19,0
2167070,11:28:07,11:28:07,285,37,"",0,0,7229.84,0
2167070,11:28:49,11:28:49,286,38,"",0,0,7410.09,0
2167070,11:30:00,11:30:00,1939,39,"",0,0,7733.28,1
2169020,17:56:00,17:56:00,2120,1,"",0,0,0.00,1
2169020,17:56:47,17:56:47,2679,2,"",0,0,284.42,0
2169020,17:57:21,17:57:21,2680,3,"",0,0,422.90,0
2169020,17:59:23,17:59:23,277,4,"",0,0,1163.65,0
2169020,17:59:57,17:59:57,278,5,"",0,0,1299.86,0
2169020,18:00:44,18:00:44,402,6,"",0,0,1582.72,0
2169020,18:01:00,18:01:00,2137,7,"",0,0,1656.60,0
2169020,18:01:25,18:01:25,404,8,"",0,0,1772.74,0
2169020,18:01:54,18:01:54,405,9,"",0,0,1892.46,0
2169020,18:02:24,18:02:24,995,10,"",0,0,2034.21,0
2169020,18:03:18,18:03:18,408,11,"",0,0,2340.97,0
2169020,18:04:08,18:04:08,409,12,"",0,0,2610.48,0
2169020,18:04:28,18:04:28,410,13,"",0,0,2706.12,0
2169020,18:04:53,18:04:53,1569,14,"",0,0,2833.24,0
2169020,18:05:16,18:05:16,2138,15,"",0,0,2977.48,0
2169020,18:06:37,18:06:37,412,16,"",0,0,3465.82,0
2169020,18:07:00,18:07:00,2121,17,"",0,0,3603.91,1
2170020,07:25:00,07:25:00,454,1,"",0,0,0.00,1
2170020,07:25:14,07:25:14,2323,2,"",0,0,189.75,0
2170020,07:25:28,07:25:28,2322,3,"",0,0,347.93,0
2170020,07:25:39,07:25:39,2321,4,"",0,0,487.80,0
2170020,07:25:53,07:25:53,2320,5,"",0,0,649.57,0
2170020,07:26:15,07:26:15,2319,6,"",0,0,903.56,0
2170020,07:26:24,07:26:24,2318,7,"",0,0,1012.62,0
2170020,07:26:36,07:26:36,2317,8,"",0,0,1134.96,0
2170020,07:26:55,07:26:55,2316,9,"",0,0,1349.82,0
2170020,07:27:11,07:27:11,2315,10,"",0,0,1547.84,0
2170020,07:27:24,07:27:24,2314,11,"",0,0,1718.22,0
2170020,07:27:38,07:27:38,2313,12,"",0,0,1885.87,0
2170020,07:27:52,07:27:52,2311,13,"",0,0,2053.23,0
2170020,07:28:09,07:28:09,2310,14,"",0,0,2257.71,0
2170020,07:28:29,07:28:29,2309,15,"",0,0,2476.73,0
2170020,07:29:40,07:29:40,2307,16,"",0,0,3304.46,0
2170020,07:29:49,07:29:49,2306,17,"",0,0,3416.56,0
2170020,07:30:00,07:30:00,1358,18,"",0,0,3487.54,1
2170020,07:30:12,07:30:12,2362,19,"",0,0,3494.97,0
2170020,07:31:35,07:31:35,124,21,"",0,0,3686.98,0
2170020,07:33:43,07:33:43,2355,22,"",0,0,4052.53,0
2170020,07:36:35,07:36:35,2354,23,"",0,0,4569.23,0
2170020,07:37:20,07:37:20,2353,24,"",0,0,4688.92,0
2170020,07:38:30,07:38:30,2352,25,"",0,0,4905.31,0
2170020,07:39:08,07:39:08,2351,26,"",0,0,5015.16,0
2170020,07:42:20,07:42:20,2350,27,"",0,0,5518.10,0
2170020,07:42:58,07:42:58,2349,28,"",0,0,5611.99,0
2170020,07:43:37,07:43:37,2348,29,"",0,0,5723.94,0
2170020,07:44:15,07:44:15,2347,30,"",0,0,5836.39,0
2170020,07:44:47,07:44:47,2346,31,"",0,0,5933.33,0
2170020,07:45:25,07:45:25,2345,32,"",0,0,6034.47,0
2170020,07:46:03,07:46:03,1400,33,"",0,0,6137.97,0
2170020,07:46:35,07:46:35,767,34,"",0,0,6228.27,0
2170020,07:47:07,07:47:07,768,35,"",0,0,6327.06,0
2170020,07:47:39,07:47:39,769,36,"",0,0,6427.62,0
2170020,07:50:00,07:50:00,143,37,"",0,0,6766.97,1
2171070,17:15:00,17:15:00,730,1,"",0,0,0.00,1
2171070,17:16:44,17:16:44,731,2,"",0,0,283.69,0
2171070,17:17:50,17:17:50,732,3,"",0,0,463.46,0
2171070,17:19:04,17:19:04,733,4,"",0,0,673.32,0
2171070,17:20:05,17:20:05,734,5,"",0,0,841.81,0
2171070,17:23:04,17:23:04,1840,6,"",0,0,1296.38,0
2171070,17:27:27,17:27:27,2061,7,"",0,0,2195.21,0
2171070,17:28:15,17:28:15,2062,8,"",0,0,2321.73,0
2171070,17:30:00,17:30:00,1565,9,"",0,0,2653.09,1
2172010,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
2172010,10:11:43,10:11:43,2057,2,"",0,0,294.44,0
2172010,10:12:10,10:12:10,144,3,"",0,0,367.92,0
2172010,10:13:00,10:13:00,2056,4,"",0,0,528.62,0
2172010,10:13:30,10:13:30,1560,5,"",0,0,615.15,0
2172010,10:14:16,10:14:16,163,6,"",0,0,751.06,0
2172010,10:15:29,10:15:29,1539,7,"",0,0,1002.22,0
2172010,10:16:34,10:16:34,1538,8,"",0,0,1131.47,0
2172010,10:17:35,10:17:35,1026,9,"",0,0,1289.19,0
2172010,10:18:10,10:18:10,2599,10,"",0,0,1402.49,0
2172010,10:18:44,10:18:44,1535,11,"",0,0,1495.46,0
2172010,10:19:30,10:19:30,1532,12,"",0,0,1635.40,0
2172010,10:20:08,10:20:08,2219,13,"",0,0,1748.90,0
2172010,10:20:24,10:20:24,2169,14,"",0,0,1765.60,0
2172010,10:21:06,10:21:06,488,15,"",0,0,1913.60,0
2172010,10:21:56,10:21:56,1963,16,"",0,0,2069.44,0
2172010,10:22:30,10:22:30,2598,17,"",0,0,2170.70,0
2172010,10:23:01,10:23:01,2170,18,"",0,0,2260.88,0
2172010,10:23:24,10:23:24,789,19,"",0,0,2330.03,0
2172010,10:25:00,10:25:00,1565,20,"",0,0,2659.98,1
2173020,17:02:00,17:02:00,1874,1,"",0,0,0.00,1
2173020,17:03:43,17:03:43,2057,2,"",0,0,294.44,0
2173020,17:04:10,17:04:10,144,3,"",0,0,367.92,0
2173020,17:05:00,17:05:00,2056,4,"",0,0,528.62,0
2173020,17:05:30,17:05:30,1560,5,"",0,0,615.15,0
2173020,17:06:16,17:06:16,163,6,"",0,0,751.06,0
2173020,17:07:29,17:07:29,1539,7,"",0,0,1002.22,0
2173020,17:08:34,17:08:34,1538,8,"",0,0,1131.47,0
2173020,17:09:35,17:09:35,1026,9,"",0,0,1289.19,0
2173020,17:10:10,17:10:10,2599,10,"",0,0,1402.49,0
2173020,17:10:44,17:10:44,1535,11,"",0,0,1495.46,0
2173020,17:11:30,17:11:30,1532,12,"",0,0,1635.40,0
2173020,17:12:08,17:12:08,2219,13,"",0,0,1748.90,0
2173020,17:12:24,17:12:24,2169,14,"",0,0,1765.60,0
2173020,17:13:06,17:13:06,488,15,"",0,0,1913.60,0
2173020,17:13:56,17:13:56,1963,16,"",0,0,2069.44,0
2173020,17:14:30,17:14:30,2598,17,"",0,0,2170.70,0
2173020,17:15:01,17:15:01,2170,18,"",0,0,2260.88,0
2173020,17:15:24,17:15:24,789,19,"",0,0,2330.03,0
2173020,17:17:00,17:17:00,1565,20,"",0,0,2659.98,1
2174070,22:00:00,22:00:00,95,1,"",0,0,0.00,1
2174070,22:00:46,22:00:46,1891,2,"",0,0,250.99,0
2174070,22:01:10,22:01:10,1915,3,"",0,0,373.81,0
2174070,22:01:35,22:01:35,72,4,"",0,0,469.16,0
2174070,22:01:54,22:01:54,1892,5,"",0,0,571.56,0
2174070,22:02:16,22:02:16,161,6,"",0,0,661.33,0
2174070,22:02:40,22:02:40,74,7,"",0,0,816.70,0
2174070,22:03:02,22:03:02,1962,8,"",0,0,925.09,0
2174070,22:03:34,22:03:34,158,9,"",0,0,1103.14,0
2174070,22:04:01,22:04:01,157,10,"",0,0,1278.86,0
2174070,22:05:00,22:05:00,148,11,"",0,0,1585.69,1
2174070,22:05:12,22:05:12,1731,12,"",0,0,1659.22,0
2174070,22:05:27,22:05:27,1797,13,"",0,0,1763.65,0
2174070,22:05:58,22:05:58,150,14,"",0,0,1956.33,0
2174070,22:07:09,22:07:09,151,15,"",0,0,2522.54,0
2174070,22:07:26,22:07:26,152,16,"",0,0,2615.81,0
2174070,22:07:44,22:07:44,100,17,"",0,0,2730.56,0
2174070,22:08:15,22:08:15,101,18,"",0,0,2919.24,0
2174070,22:08:50,22:08:50,102,19,"",0,0,3165.61,0
2174070,22:09:25,22:09:25,103,20,"",0,0,3394.02,0
2174070,22:09:45,22:09:45,104,21,"",0,0,3556.84,0
2174070,22:10:05,22:10:05,105,22,"",0,0,3670.63,0
2174070,22:10:25,22:10:25,106,23,"",0,0,3790.01,0
2174070,22:10:53,22:10:53,108,24,"",0,0,3976.95,0
2174070,22:11:22,22:11:22,109,25,"",0,0,4160.48,0
2174070,22:11:44,22:11:44,110,26,"",0,0,4287.01,0
2174070,22:12:35,22:12:35,112,27,"",0,0,4632.09,0
2174070,22:13:01,22:13:01,113,28,"",0,0,4787.48,0
2174070,22:13:19,22:13:19,114,29,"",0,0,4932.84,0
2174070,22:13:37,22:13:37,115,30,"",0,0,5048.67,0
2174070,22:13:57,22:13:57,116,31,"",0,0,5187.17,0
2174070,22:15:00,22:15:00,2124,32,"",0,0,5703.21,1
2174070,22:15:49,22:15:49,1914,33,"",0,0,5958.67,0
2174070,22:17:20,22:17:20,1358,34,"",0,0,6660.03,0
2174070,22:18:00,22:18:00,124,36,"",0,0,6856.69,0
2174070,22:18:19,22:18:19,125,37,"",0,0,6966.96,0
2174070,22:18:34,22:18:34,126,38,"",0,0,7057.18,0
2174070,22:19:09,22:19:09,128,39,"",0,0,7288.54,0
2174070,22:19:33,22:19:33,129,40,"",0,0,7387.17,0
2174070,22:20:10,22:20:10,130,41,"",0,0,7643.06,0
2174070,22:21:02,22:21:02,132,42,"",0,0,7945.84,0
2174070,22:21:36,22:21:36,133,43,"",0,0,8136.87,0
2174070,22:24:15,22:24:15,136,44,"",0,0,9020.15,0
2174070,22:24:30,22:24:30,137,45,"",0,0,9094.72,0
2174070,22:25:50,22:25:50,1487,46,"",0,0,9584.00,0
2174070,22:26:12,22:26:12,138,47,"",0,0,9717.06,0
2174070,22:26:51,22:26:51,139,48,"",0,0,9925.76,0
2174070,22:27:10,22:27:10,140,49,"",0,0,10036.17,0
2174070,22:27:34,22:27:34,2014,50,"",0,0,10141.65,0
2174070,22:28:24,22:28:24,143,51,"",0,0,10422.60,0
2174070,22:29:14,22:29:14,2057,52,"",0,0,10686.27,0
2174070,22:29:27,22:29:27,144,53,"",0,0,10759.75,0
2174070,22:30:00,22:30:00,145,54,"",0,0,10943.53,1
2175020,13:26:00,13:26:00,1874,1,"",0,0,0.00,1
2175020,13:27:43,13:27:43,2057,2,"",0,0,294.44,0
2175020,13:28:10,13:28:10,144,3,"",0,0,367.92,0
2175020,13:29:00,13:29:00,2056,4,"",0,0,528.62,0
2175020,13:29:30,13:29:30,1560,5,"",0,0,615.15,0
2175020,13:30:16,13:30:16,163,6,"",0,0,751.06,0
2175020,13:31:29,13:31:29,1539,7,"",0,0,1002.22,0
2175020,13:32:34,13:32:34,1538,8,"",0,0,1131.47,0
2175020,13:33:35,13:33:35,1026,9,"",0,0,1289.19,0
2175020,13:34:10,13:34:10,2599,10,"",0,0,1402.49,0
2175020,13:34:44,13:34:44,1535,11,"",0,0,1495.46,0
2175020,13:35:30,13:35:30,1532,12,"",0,0,1635.40,0
2175020,13:36:08,13:36:08,2219,13,"",0,0,1748.90,0
2175020,13:36:24,13:36:24,2169,14,"",0,0,1765.60,0
2175020,13:37:06,13:37:06,488,15,"",0,0,1913.60,0
2175020,13:37:56,13:37:56,1963,16,"",0,0,2069.44,0
2175020,13:38:30,13:38:30,2598,17,"",0,0,2170.70,0
2175020,13:39:01,13:39:01,2170,18,"",0,0,2260.88,0
2175020,13:39:24,13:39:24,789,19,"",0,0,2330.03,0
2175020,13:41:00,13:41:00,1565,20,"",0,0,2659.98,1
2176020,13:59:00,13:59:00,413,1,"",0,0,0.00,1
2176020,13:59:25,13:59:25,2139,2,"",0,0,117.61,0
2176020,13:59:51,13:59:51,2179,3,"",0,0,257.76,0
2176020,14:00:02,14:00:02,2140,4,"",0,0,282.38,0
2176020,14:00:24,14:00:24,2173,5,"",0,0,389.98,0
2176020,14:00:47,14:00:47,2141,6,"",0,0,505.11,0
2176020,14:01:07,14:01:07,2174,7,"",0,0,589.72,0
2176020,14:01:50,14:01:50,2142,8,"",0,0,831.30,0
2176020,14:02:09,14:02:09,2143,9,"",0,0,934.63,0
2176020,14:03:01,14:03:01,2363,10,"",0,0,1212.69,0
2176020,14:03:16,14:03:16,2144,11,"",0,0,1293.76,0
2176020,14:04:01,14:04:01,278,12,"",0,0,1576.62,0
2176020,14:04:27,14:04:27,177,13,"",0,0,1700.24,0
2176020,14:05:04,14:05:04,178,14,"",0,0,1927.55,0
2176020,14:05:29,14:05:29,179,15,"",0,0,2056.11,0
2176020,14:06:00,14:06:00,2120,16,"",0,0,2270.15,1
2177010,18:02:00,18:02:00,1874,1,"",0,0,0.00,1
2177010,18:03:43,18:03:43,2057,2,"",0,0,294.44,0
2177010,18:04:10,18:04:10,144,3,"",0,0,367.92,0
2177010,18:05:00,18:05:00,2056,4,"",0,0,528.62,0
2177010,18:05:30,18:05:30,1560,5,"",0,0,615.15,0
2177010,18:06:16,18:06:16,163,6,"",0,0,751.06,0
2177010,18:07:29,18:07:29,1539,7,"",0,0,1002.22,0
2177010,18:08:34,18:08:34,1538,8,"",0,0,1131.47,0
2177010,18:09:35,18:09:35,1026,9,"",0,0,1289.19,0
2177010,18:10:10,18:10:10,2599,10,"",0,0,1402.49,0
2177010,18:10:44,18:10:44,1535,11,"",0,0,1495.46,0
2177010,18:11:30,18:11:30,1532,12,"",0,0,1635.40,0
2177010,18:12:08,18:12:08,2219,13,"",0,0,1748.90,0
2177010,18:12:24,18:12:24,2169,14,"",0,0,1765.60,0
2177010,18:13:06,18:13:06,488,15,"",0,0,1913.60,0
2177010,18:13:56,18:13:56,1963,16,"",0,0,2069.44,0
2177010,18:14:30,18:14:30,2598,17,"",0,0,2170.70,0
2177010,18:15:01,18:15:01,2170,18,"",0,0,2260.88,0
2177010,18:15:24,18:15:24,789,19,"",0,0,2330.03,0
2177010,18:17:00,18:17:00,1565,20,"",0,0,2659.98,1
2178020,06:30:00,06:30:00,1878,1,"",0,0,0.00,1
2178020,06:34:18,06:34:18,2148,2,"",0,0,1101.65,0
2178020,06:34:52,06:34:52,924,3,"",0,0,1344.34,0
2178020,06:35:26,06:35:26,925,4,"",0,0,1594.73,0
2178020,06:38:09,06:38:09,926,5,"",0,0,2852.95,0
2178020,06:38:45,06:38:45,927,6,"",0,0,3071.44,0
2178020,06:39:28,06:39:28,928,7,"",0,0,3366.34,0
2178020,06:40:05,06:40:05,929,8,"",0,0,3625.38,0
2178020,06:40:27,06:40:27,930,9,"",0,0,3773.40,0
2178020,06:41:03,06:41:03,931,10,"",0,0,4009.66,0
2178020,06:42:02,06:42:02,932,11,"",0,0,4463.66,0
2178020,06:42:55,06:42:55,933,12,"",0,0,4850.12,0
2178020,06:43:58,06:43:58,934,13,"",0,0,5283.45,0
2178020,06:45:24,06:45:24,935,14,"",0,0,5931.57,0
2178020,06:45:42,06:45:42,936,15,"",0,0,6054.23,0
2178020,06:46:56,06:46:56,1578,16,"",0,0,6590.84,0
2178020,06:47:44,06:47:44,939,17,"",0,0,6956.75,0
2178020,06:48:56,06:48:56,941,18,"",0,0,7477.76,0
2178020,06:49:42,06:49:42,1860,19,"",0,0,7821.44,0
2178020,06:49:58,06:49:58,943,20,"",0,0,7901.20,0
2178020,06:50:54,06:50:54,1477,21,"",0,0,8315.81,0
2178020,06:51:44,06:51:44,946,22,"",0,0,8667.69,0
2178020,06:54:31,06:54:31,948,23,"",0,0,9450.08,0
2178020,06:55:00,06:55:00,1919,24,"",0,0,9674.05,1
2178020,06:56:04,06:56:04,1820,25,"",0,0,10279.84,0
2178020,06:56:30,06:56:30,2197,26,"",0,0,10497.90,0
2178020,06:56:58,06:56:58,1889,27,"",0,0,10732.82,0
2178020,06:57:47,06:57:47,2198,28,"",0,0,11068.97,0
2178020,06:58:10,06:58:10,951,29,"",0,0,11258.77,0
2178020,06:58:21,06:58:21,953,30,"",0,0,11385.73,0
2178020,06:58:44,06:58:44,954,31,"",0,0,11546.45,0
2178020,06:59:06,06:59:06,955,32,"",0,0,11747.40,0
2178020,06:59:30,06:59:30,956,33,"",0,0,11940.20,0
2178020,06:59:47,06:59:47,957,34,"",0,0,12068.89,0
2178020,07:00:33,07:00:33,959,35,"",0,0,12427.60,0
2178020,07:00:50,07:00:50,960,36,"",0,0,12570.26,0
2178020,07:01:06,07:01:06,961,37,"",0,0,12698.45,0
2178020,07:01:25,07:01:25,962,38,"",0,0,12874.10,0
2178020,07:01:46,07:01:46,2245,39,"",0,0,13037.77,0
2178020,07:02:09,07:02:09,963,40,"",0,0,13204.44,0
2178020,07:02:31,07:02:31,2223,41,"",0,0,13358.87,0
2178020,07:02:59,07:02:59,964,42,"",0,0,13558.66,0
2178020,07:03:18,07:03:18,966,43,"",0,0,13701.91,0
2178020,07:03:38,07:03:38,967,44,"",0,0,13862.55,0
2178020,07:03:58,07:03:58,968,45,"",0,0,14025.68,0
2178020,07:04:22,07:04:22,969,46,"",0,0,14190.73,0
2178020,07:04:37,07:04:37,970,47,"",0,0,14301.09,0
2178020,07:05:00,07:05:00,971,48,"",0,0,14486.24,1
2178020,07:06:15,07:06:15,972,49,"",0,0,14698.41,0
2178020,07:07:17,07:07:17,1545,50,"",0,0,14975.85,0
2178020,07:07:48,07:07:48,1911,51,"",0,0,15127.48,0
2178020,07:08:27,07:08:27,975,52,"",0,0,15312.25,0
2178020,07:10:55,07:10:55,976,53,"",0,0,16017.77,0
2178020,07:12:05,07:12:05,977,54,"",0,0,16305.30,0
2178020,07:12:34,07:12:34,978,55,"",0,0,16420.90,0
2178020,07:13:05,07:13:05,979,56,"",0,0,16541.46,0
2178020,07:13:34,07:13:34,980,57,"",0,0,16666.25,0
2178020,07:14:00,07:14:00,1862,58,"",0,0,16803.31,0
2178020,07:14:34,07:14:34,981,59,"",0,0,16941.21,0
2178020,07:15:00,07:15:00,982,60,"",0,0,17057.17,1
2178020,07:15:25,07:15:25,983,61,"",0,0,17197.18,0
2178020,07:15:46,07:15:46,984,62,"",0,0,17329.15,0
2178020,07:16:13,07:16:13,985,63,"",0,0,17480.00,0
2178020,07:16:40,07:16:40,986,64,"",0,0,17620.00,0
2178020,07:17:04,07:17:04,987,65,"",0,0,17757.04,0
2178020,07:17:27,07:17:27,988,66,"",0,0,17896.60,0
2178020,07:17:54,07:17:54,989,67,"",0,0,18023.52,0
2178020,07:18:19,07:18:19,990,68,"",0,0,18149.62,0
2178020,07:18:51,07:18:51,991,69,"",0,0,18341.47,0
2178020,07:20:11,07:20:11,992,70,"",0,0,18836.86,0
2178020,07:20:44,07:20:44,993,71,"",0,0,19014.96,0
2178020,07:21:10,07:21:10,994,72,"",0,0,19142.39,0
2178020,07:22:02,07:22:02,995,73,"",0,0,19470.24,0
2178020,07:22:23,07:22:23,407,74,"",0,0,19585.97,0
2178020,07:22:57,07:22:57,408,75,"",0,0,19776.99,0
2178020,07:23:43,07:23:43,409,76,"",0,0,20046.51,0
2178020,07:24:02,07:24:02,412,77,"",0,0,20160.35,0
2178020,07:24:21,07:24:21,413,78,"",0,0,20290.66,0
2178020,07:24:50,07:24:50,996,79,"",0,0,20430.66,0
2178020,07:25:53,07:25:53,997,80,"",0,0,20659.13,0
2178020,07:26:15,07:26:15,998,81,"",0,0,20757.49,0
2178020,07:26:36,07:26:36,999,82,"",0,0,20843.14,0
2178020,07:26:59,07:26:59,488,83,"",0,0,20951.65,0
2178020,07:27:22,07:27:22,1976,84,"",0,0,21065.77,0
2178020,07:28:00,07:28:00,789,85,"",0,0,21374.81,0
2178020,07:28:21,07:28:21,1975,86,"",0,0,21498.26,0
2178020,07:28:50,07:28:50,2587,87,"",0,0,21631.79,0
2178020,07:29:13,07:29:13,2601,88,"",0,0,21729.30,0
2178020,07:30:00,07:30:00,2063,89,"",0,0,21994.95,1
2179010,19:37:00,19:37:00,1565,1,"",0,0,0.00,1
2179010,19:37:46,19:37:46,793,2,"",0,0,112.47,0
2179010,19:38:47,19:38:47,1537,3,"",0,0,253.82,0
2179010,19:39:52,19:39:52,794,4,"",0,0,418.68,0
2179010,19:40:38,19:40:38,423,5,"",0,0,538.89,0
2179010,19:41:30,19:41:30,424,6,"",0,0,691.38,0
2179010,19:41:44,19:41:44,1979,7,"",0,0,702.52,0
2179010,19:42:30,19:42:30,2171,8,"",0,0,834.92,0
2179010,19:43:21,19:43:21,1397,9,"",0,0,969.61,0
2179010,19:44:08,19:44:08,2585,10,"",0,0,1053.83,0
2179010,19:44:45,19:44:45,1539,11,"",0,0,1127.16,0
2179010,19:45:50,19:45:50,1538,12,"",0,0,1256.35,0
2179010,19:46:56,19:46:56,796,13,"",0,0,1415.88,0
2179010,19:47:42,19:47:42,2599,14,"",0,0,1525.23,0
2179010,19:48:24,19:48:24,2600,15,"",0,0,1620.31,0
2179010,19:49:01,19:49:01,742,16,"",0,0,1683.33,0
2179010,19:50:07,19:50:07,18,17,"",0,0,1832.82,0
2179010,19:51:12,19:51:12,19,18,"",0,0,1968.42,0
2179010,19:52:31,19:52:31,800,19,"",0,0,2151.23,0
2179010,19:54:00,19:54:00,1874,20,"",0,0,2380.87,1
2180020,15:29:00,15:29:00,2120,1,"",0,0,0.00,1
2180020,15:29:47,15:29:47,2679,2,"",0,0,284.42,0
2180020,15:30:21,15:30:21,2680,3,"",0,0,422.90,0
2180020,15:32:23,15:32:23,277,4,"",0,0,1163.65,0
2180020,15:32:57,15:32:57,278,5,"",0,0,1299.86,0
2180020,15:33:44,15:33:44,402,6,"",0,0,1582.72,0
2180020,15:34:00,15:34:00,2137,7,"",0,0,1656.60,0
2180020,15:34:25,15:34:25,404,8,"",0,0,1772.74,0
2180020,15:34:54,15:34:54,405,9,"",0,0,1892.46,0
2180020,15:35:24,15:35:24,995,10,"",0,0,2034.21,0
2180020,15:36:18,15:36:18,408,11,"",0,0,2340.97,0
2180020,15:37:08,15:37:08,409,12,"",0,0,2610.48,0
2180020,15:37:28,15:37:28,410,13,"",0,0,2706.12,0
2180020,15:37:53,15:37:53,1569,14,"",0,0,2833.24,0
2180020,15:38:16,15:38:16,2138,15,"",0,0,2977.48,0
2180020,15:39:37,15:39:37,412,16,"",0,0,3465.82,0
2180020,15:40:00,15:40:00,2121,17,"",0,0,3603.91,1
2181070,17:46:00,17:46:00,1874,1,"",0,0,0.00,1
2181070,17:47:43,17:47:43,2057,2,"",0,0,294.44,0
2181070,17:48:10,17:48:10,144,3,"",0,0,367.92,0
2181070,17:49:00,17:49:00,2056,4,"",0,0,528.62,0
2181070,17:49:30,17:49:30,1560,5,"",0,0,615.15,0
2181070,17:50:16,17:50:16,163,6,"",0,0,751.06,0
2181070,17:51:29,17:51:29,1539,7,"",0,0,1002.22,0
2181070,17:52:34,17:52:34,1538,8,"",0,0,1131.47,0
2181070,17:53:35,17:53:35,1026,9,"",0,0,1289.19,0
2181070,17:54:10,17:54:10,2599,10,"",0,0,1402.49,0
2181070,17:54:44,17:54:44,1535,11,"",0,0,1495.46,0
2181070,17:55:30,17:55:30,1532,12,"",0,0,1635.40,0
2181070,17:56:08,17:56:08,2219,13,"",0,0,1748.90,0
2181070,17:56:24,17:56:24,2169,14,"",0,0,1765.60,0
2181070,17:57:06,17:57:06,488,15,"",0,0,1913.60,0
2181070,17:57:56,17:57:56,1963,16,"",0,0,2069.44,0
2181070,17:58:30,17:58:30,2598,17,"",0,0,2170.70,0
2181070,17:59:01,17:59:01,2170,18,"",0,0,2260.88,0
2181070,17:59:24,17:59:24,789,19,"",0,0,2330.03,0
2181070,18:01:00,18:01:00,1565,20,"",0,0,2659.98,1
2182020,19:30:00,19:30:00,1878,1,"",0,0,0.00,1
2182020,19:34:18,19:34:18,2148,2,"",0,0,1101.65,0
2182020,19:34:52,19:34:52,924,3,"",0,0,1344.34,0
2182020,19:35:26,19:35:26,925,4,"",0,0,1594.73,0
2182020,19:38:09,19:38:09,926,5,"",0,0,2852.95,0
2182020,19:38:45,19:38:45,927,6,"",0,0,3071.44,0
2182020,19:39:28,19:39:28,928,7,"",0,0,3366.34,0
2182020,19:40:05,19:40:05,929,8,"",0,0,3625.38,0
2182020,19:40:27,19:40:27,930,9,"",0,0,3773.40,0
2182020,19:41:03,19:41:03,931,10,"",0,0,4009.66,0
2182020,19:42:02,19:42:02,932,11,"",0,0,4463.66,0
2182020,19:42:55,19:42:55,933,12,"",0,0,4850.12,0
2182020,19:43:58,19:43:58,934,13,"",0,0,5283.45,0
2182020,19:45:24,19:45:24,935,14,"",0,0,5931.57,0
2182020,19:45:42,19:45:42,936,15,"",0,0,6054.23,0
2182020,19:46:56,19:46:56,1578,16,"",0,0,6590.84,0
2182020,19:47:44,19:47:44,939,17,"",0,0,6956.75,0
2182020,19:48:56,19:48:56,941,18,"",0,0,7477.76,0
2182020,19:49:42,19:49:42,1860,19,"",0,0,7821.44,0
2182020,19:49:58,19:49:58,943,20,"",0,0,7901.20,0
2182020,19:50:54,19:50:54,1477,21,"",0,0,8315.81,0
2182020,19:51:44,19:51:44,946,22,"",0,0,8667.69,0
2182020,19:54:31,19:54:31,948,23,"",0,0,9450.08,0
2182020,19:55:00,19:55:00,1919,24,"",0,0,9674.05,1
2182020,19:56:04,19:56:04,1820,25,"",0,0,10279.84,0
2182020,19:56:30,19:56:30,2197,26,"",0,0,10497.90,0
2182020,19:56:58,19:56:58,1889,27,"",0,0,10732.82,0
2182020,19:57:47,19:57:47,2198,28,"",0,0,11068.97,0
2182020,19:58:10,19:58:10,951,29,"",0,0,11258.77,0
2182020,19:58:21,19:58:21,953,30,"",0,0,11385.73,0
2182020,19:58:44,19:58:44,954,31,"",0,0,11546.45,0
2182020,19:59:06,19:59:06,955,32,"",0,0,11747.40,0
2182020,19:59:30,19:59:30,956,33,"",0,0,11940.20,0
2182020,19:59:47,19:59:47,957,34,"",0,0,12068.89,0
2182020,20:00:33,20:00:33,959,35,"",0,0,12427.60,0
2182020,20:00:50,20:00:50,960,36,"",0,0,12570.26,0
2182020,20:01:06,20:01:06,961,37,"",0,0,12698.45,0
2182020,20:01:25,20:01:25,962,38,"",0,0,12874.10,0
2182020,20:01:46,20:01:46,2245,39,"",0,0,13037.77,0
2182020,20:02:09,20:02:09,963,40,"",0,0,13204.44,0
2182020,20:02:31,20:02:31,2223,41,"",0,0,13358.87,0
2182020,20:02:59,20:02:59,964,42,"",0,0,13558.66,0
2182020,20:03:18,20:03:18,966,43,"",0,0,13701.91,0
2182020,20:03:38,20:03:38,967,44,"",0,0,13862.55,0
2182020,20:03:58,20:03:58,968,45,"",0,0,14025.68,0
2182020,20:04:22,20:04:22,969,46,"",0,0,14190.73,0
2182020,20:04:37,20:04:37,970,47,"",0,0,14301.09,0
2182020,20:05:00,20:05:00,971,48,"",0,0,14486.24,1
2182020,20:06:15,20:06:15,972,49,"",0,0,14698.41,0
2182020,20:07:17,20:07:17,1545,50,"",0,0,14975.85,0
2182020,20:07:48,20:07:48,1911,51,"",0,0,15127.48,0
2182020,20:08:27,20:08:27,975,52,"",0,0,15312.25,0
2182020,20:10:55,20:10:55,976,53,"",0,0,16017.77,0
2182020,20:12:05,20:12:05,977,54,"",0,0,16305.30,0
2182020,20:12:34,20:12:34,978,55,"",0,0,16420.90,0
2182020,20:13:05,20:13:05,979,56,"",0,0,16541.46,0
2182020,20:13:34,20:13:34,980,57,"",0,0,16666.25,0
2182020,20:14:00,20:14:00,1862,58,"",0,0,16803.31,0
2182020,20:14:34,20:14:34,981,59,"",0,0,16941.21,0
2182020,20:15:00,20:15:00,982,60,"",0,0,17057.17,1
2182020,20:15:25,20:15:25,983,61,"",0,0,17197.18,0
2182020,20:15:46,20:15:46,984,62,"",0,0,17329.15,0
2182020,20:16:13,20:16:13,985,63,"",0,0,17480.00,0
2182020,20:16:40,20:16:40,986,64,"",0,0,17620.00,0
2182020,20:17:04,20:17:04,987,65,"",0,0,17757.04,0
2182020,20:17:27,20:17:27,988,66,"",0,0,17896.60,0
2182020,20:17:54,20:17:54,989,67,"",0,0,18023.52,0
2182020,20:18:19,20:18:19,990,68,"",0,0,18149.62,0
2182020,20:18:51,20:18:51,991,69,"",0,0,18341.47,0
2182020,20:20:11,20:20:11,992,70,"",0,0,18836.86,0
2182020,20:20:44,20:20:44,993,71,"",0,0,19014.96,0
2182020,20:21:10,20:21:10,994,72,"",0,0,19142.39,0
2182020,20:22:02,20:22:02,995,73,"",0,0,19470.24,0
2182020,20:22:23,20:22:23,407,74,"",0,0,19585.97,0
2182020,20:22:57,20:22:57,408,75,"",0,0,19776.99,0
2182020,20:23:43,20:23:43,409,76,"",0,0,20046.51,0
2182020,20:24:02,20:24:02,412,77,"",0,0,20160.35,0
2182020,20:24:21,20:24:21,413,78,"",0,0,20290.66,0
2182020,20:24:50,20:24:50,996,79,"",0,0,20430.66,0
2182020,20:25:53,20:25:53,997,80,"",0,0,20659.13,0
2182020,20:26:15,20:26:15,998,81,"",0,0,20757.49,0
2182020,20:26:36,20:26:36,999,82,"",0,0,20843.14,0
2182020,20:26:59,20:26:59,488,83,"",0,0,20951.65,0
2182020,20:27:22,20:27:22,1976,84,"",0,0,21065.77,0
2182020,20:28:00,20:28:00,789,85,"",0,0,21374.81,0
2182020,20:28:21,20:28:21,1975,86,"",0,0,21498.26,0
2182020,20:28:50,20:28:50,2587,87,"",0,0,21631.79,0
2182020,20:29:13,20:29:13,2601,88,"",0,0,21729.30,0
2182020,20:30:00,20:30:00,2063,89,"",0,0,21994.95,1
2183020,14:07:00,14:07:00,413,1,"",0,0,0.00,1
2183020,14:07:25,14:07:25,2139,2,"",0,0,117.61,0
2183020,14:07:51,14:07:51,2179,3,"",0,0,257.76,0
2183020,14:08:02,14:08:02,2140,4,"",0,0,282.38,0
2183020,14:08:24,14:08:24,2173,5,"",0,0,389.98,0
2183020,14:08:47,14:08:47,2141,6,"",0,0,505.11,0
2183020,14:09:07,14:09:07,2174,7,"",0,0,589.72,0
2183020,14:09:50,14:09:50,2142,8,"",0,0,831.30,0
2183020,14:10:09,14:10:09,2143,9,"",0,0,934.63,0
2183020,14:11:01,14:11:01,2363,10,"",0,0,1212.69,0
2183020,14:11:16,14:11:16,2144,11,"",0,0,1293.76,0
2183020,14:12:01,14:12:01,278,12,"",0,0,1576.62,0
2183020,14:12:27,14:12:27,177,13,"",0,0,1700.24,0
2183020,14:13:04,14:13:04,178,14,"",0,0,1927.55,0
2183020,14:13:29,14:13:29,179,15,"",0,0,2056.11,0
2183020,14:14:00,14:14:00,2120,16,"",0,0,2270.15,1
2184020,19:34:00,19:34:00,1874,1,"",0,0,0.00,1
2184020,19:35:43,19:35:43,2057,2,"",0,0,294.44,0
2184020,19:36:10,19:36:10,144,3,"",0,0,367.92,0
2184020,19:37:00,19:37:00,2056,4,"",0,0,528.62,0
2184020,19:37:30,19:37:30,1560,5,"",0,0,615.15,0
2184020,19:38:16,19:38:16,163,6,"",0,0,751.06,0
2184020,19:39:29,19:39:29,1539,7,"",0,0,1002.22,0
2184020,19:40:34,19:40:34,1538,8,"",0,0,1131.47,0
2184020,19:41:35,19:41:35,1026,9,"",0,0,1289.19,0
2184020,19:42:10,19:42:10,2599,10,"",0,0,1402.49,0
2184020,19:42:44,19:42:44,1535,11,"",0,0,1495.46,0
2184020,19:43:30,19:43:30,1532,12,"",0,0,1635.40,0
2184020,19:44:08,19:44:08,2219,13,"",0,0,1748.90,0
2184020,19:44:24,19:44:24,2169,14,"",0,0,1765.60,0
2184020,19:45:06,19:45:06,488,15,"",0,0,1913.60,0
2184020,19:45:56,19:45:56,1963,16,"",0,0,2069.44,0
2184020,19:46:30,19:46:30,2598,17,"",0,0,2170.70,0
2184020,19:47:01,19:47:01,2170,18,"",0,0,2260.88,0
2184020,19:47:24,19:47:24,789,19,"",0,0,2330.03,0
2184020,19:49:00,19:49:00,1565,20,"",0,0,2659.98,1
2185070,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
2185070,07:00:25,07:00:25,2182,2,"",0,0,175.04,0
2185070,07:00:51,07:00:51,1555,3,"",0,0,385.76,0
2185070,07:01:04,07:01:04,2176,4,"",0,0,466.72,0
2185070,07:01:38,07:01:38,2071,5,"",0,0,800.37,0
2185070,07:01:59,07:01:59,17,6,"",0,0,954.01,0
2185070,07:02:09,07:02:09,742,7,"",0,0,997.41,0
2185070,07:02:30,07:02:30,2055,8,"",0,0,1126.30,0
2185070,07:02:54,07:02:54,19,9,"",0,0,1282.52,0
2185070,07:03:18,07:03:18,1557,10,"",0,0,1457.46,0
2185070,07:03:40,07:03:40,1357,11,"",0,0,1620.85,0
2185070,07:04:06,07:04:06,21,12,"",0,0,1804.56,0
2185070,07:04:34,07:04:34,22,13,"",0,0,2027.58,0
2185070,07:05:01,07:05:01,23,14,"",0,0,2233.44,0
2185070,07:05:16,07:05:16,24,15,"",0,0,2336.92,0
2185070,07:05:27,07:05:27,25,16,"",0,0,2418.50,0
2185070,07:06:35,07:06:35,26,17,"",0,0,2892.56,0
2185070,07:08:36,07:08:36,2069,18,"",0,0,3802.95,0
2185070,07:09:05,07:09:05,1964,19,"",0,0,4021.13,0
2185070,07:09:51,07:09:51,1965,20,"",0,0,4320.79,0
2185070,07:10:20,07:10:20,1945,21,"",0,0,4588.79,0
2185070,07:10:37,07:10:37,1946,22,"",0,0,4684.48,0
2185070,07:10:56,07:10:56,1947,23,"",0,0,4802.62,0
2185070,07:11:19,07:11:19,1944,24,"",0,0,5015.05,0
2185070,07:11:30,07:11:30,1943,25,"",0,0,5097.26,0
2185070,07:11:43,07:11:43,1978,26,"",0,0,5185.17,0
2185070,07:11:57,07:11:57,38,27,"",0,0,5263.23,0
2185070,07:12:26,07:12:26,1355,28,"",0,0,5420.00,0
2185070,07:13:02,07:13:02,41,29,"",0,0,5655.62,0
2185070,07:13:16,07:13:16,2097,30,"",0,0,5753.21,0
2185070,07:14:01,07:14:01,2098,31,"",0,0,6013.05,0
2185070,07:15:00,07:15:00,2124,32,"",0,0,6299.36,1
2185070,07:15:51,07:15:51,2113,33,"",0,0,6497.76,0
2185070,07:16:32,07:16:32,1958,34,"",0,0,6695.62,0
2185070,07:17:03,07:17:03,2126,35,"",0,0,6826.06,0
2185070,07:17:36,07:17:36,2088,36,"",0,0,6969.05,0
2185070,07:18:00,07:18:00,2087,37,"",0,0,7066.64,0
2185070,07:18:41,07:18:41,2127,38,"",0,0,7309.39,0
2185070,07:19:19,07:19:19,2128,39,"",0,0,7514.81,0
2185070,07:20:00,07:20:00,1948,40,"",0,0,7709.73,0
2185070,07:20:34,07:20:34,1953,41,"",0,0,7851.45,0
2185070,07:21:00,07:21:00,1949,42,"",0,0,7962.39,0
2185070,07:21:28,07:21:28,1950,43,"",0,0,8086.07,0
2185070,07:21:56,07:21:56,1952,44,"",0,0,8198.32,0
2185070,07:22:24,07:22:24,1951,45,"",0,0,8316.46,0
2185070,07:22:50,07:22:50,2337,46,"",0,0,8412.67,0
2185070,07:23:08,07:23:08,1442,47,"",0,0,8482.32,0
2185070,07:23:34,07:23:34,1982,48,"",0,0,8607.74,0
2185070,07:24:25,07:24:25,1988,49,"",0,0,8837.57,0
2185070,07:25:17,07:25:17,1983,50,"",0,0,9089.73,0
2185070,07:27:30,07:27:30,1990,52,"",0,0,9735.23,0
2185070,07:27:59,07:27:59,1984,53,"",0,0,9897.03,0
2185070,07:28:22,07:28:22,1985,54,"",0,0,9996.05,0
2185070,07:28:48,07:28:48,1462,55,"",0,0,10098.86,0
2185070,07:29:16,07:29:16,1986,56,"",0,0,10236.66,0
2185070,07:30:00,07:30:00,95,57,"",0,0,10435.00,1
2186020,08:15:00,08:15:00,413,1,"",0,0,0.00,1
2186020,08:15:25,08:15:25,2139,2,"",0,0,117.61,0
2186020,08:15:51,08:15:51,2179,3,"",0,0,257.76,0
2186020,08:16:02,08:16:02,2140,4,"",0,0,282.38,0
2186020,08:16:24,08:16:24,2173,5,"",0,0,389.98,0
2186020,08:16:47,08:16:47,2141,6,"",0,0,505.11,0
2186020,08:17:07,08:17:07,2174,7,"",0,0,589.72,0
2186020,08:17:50,08:17:50,2142,8,"",0,0,831.30,0
2186020,08:18:09,08:18:09,2143,9,"",0,0,934.63,0
2186020,08:19:01,08:19:01,2363,10,"",0,0,1212.69,0
2186020,08:19:16,08:19:16,2144,11,"",0,0,1293.76,0
2186020,08:20:01,08:20:01,278,12,"",0,0,1576.62,0
2186020,08:20:27,08:20:27,177,13,"",0,0,1700.24,0
2186020,08:21:04,08:21:04,178,14,"",0,0,1927.55,0
2186020,08:21:29,08:21:29,179,15,"",0,0,2056.11,0
2186020,08:22:00,08:22:00,2120,16,"",0,0,2270.15,1
2187070,10:41:00,10:41:00,1565,1,"",0,0,0.00,1
2187070,10:41:46,10:41:46,793,2,"",0,0,112.47,0
2187070,10:42:47,10:42:47,1537,3,"",0,0,253.82,0
2187070,10:43:52,10:43:52,794,4,"",0,0,418.68,0
2187070,10:44:38,10:44:38,423,5,"",0,0,538.89,0
2187070,10:45:30,10:45:30,424,6,"",0,0,691.38,0
2187070,10:45:44,10:45:44,1979,7,"",0,0,702.52,0
2187070,10:46:30,10:46:30,2171,8,"",0,0,834.92,0
2187070,10:47:21,10:47:21,1397,9,"",0,0,969.61,0
2187070,10:48:08,10:48:08,2585,10,"",0,0,1053.83,0
2187070,10:48:45,10:48:45,1539,11,"",0,0,1127.16,0
2187070,10:49:50,10:49:50,1538,12,"",0,0,1256.35,0
2187070,10:50:56,10:50:56,796,13,"",0,0,1415.88,0
2187070,10:51:42,10:51:42,2599,14,"",0,0,1525.23,0
2187070,10:52:24,10:52:24,2600,15,"",0,0,1620.31,0
2187070,10:53:01,10:53:01,742,16,"",0,0,1683.33,0
2187070,10:54:07,10:54:07,18,17,"",0,0,1832.82,0
2187070,10:55:12,10:55:12,19,18,"",0,0,1968.42,0
2187070,10:56:31,10:56:31,800,19,"",0,0,2151.23,0
2187070,10:58:00,10:58:00,1874,20,"",0,0,2380.87,1
2188020,17:50:00,17:50:00,1555,1,"",0,0,0.00,1
2188020,17:50:22,17:50:22,2162,2,"",0,0,91.41,0
2188020,17:51:01,17:51:01,1354,3,"",0,0,321.63,0
2188020,17:51:23,17:51:23,2071,4,"",0,0,428.40,0
2188020,17:51:58,17:51:58,1194,5,"",0,0,610.41,0
2188020,17:52:17,17:52:17,1024,6,"",0,0,697.73,0
2188020,17:52:35,17:52:35,1196,7,"",0,0,765.62,0
2188020,17:52:52,17:52:52,1197,8,"",0,0,828.12,0
2188020,17:53:09,17:53:09,1198,9,"",0,0,907.44,0
2188020,17:53:26,17:53:26,1199,10,"",0,0,985.48,0
2188020,17:53:44,17:53:44,1200,11,"",0,0,1066.92,0
2188020,17:54:45,17:54:45,1201,12,"",0,0,1370.91,0
2188020,17:55:32,17:55:32,1202,13,"",0,0,1563.56,0
2188020,17:56:04,17:56:04,1203,14,"",0,0,1758.77,0
2188020,17:56:33,17:56:33,1204,15,"",0,0,1899.27,0
2188020,17:56:58,17:56:58,1205,16,"",0,0,2038.84,0
2188020,17:57:20,17:57:20,1206,17,"",0,0,2159.44,0
2188020,17:58:49,17:58:49,1207,18,"",0,0,2614.20,0
2188020,17:59:33,17:59:33,2356,19,"",0,0,2800.75,0
2188020,18:00:08,18:00:08,1209,20,"",0,0,2967.67,0
2188020,18:00:27,18:00:27,1210,21,"",0,0,3063.53,0
2188020,18:01:41,18:01:41,1211,22,"",0,0,3440.41,0
2188020,18:02:08,18:02:08,1989,23,"",0,0,3554.10,0
2188020,18:03:29,18:03:29,1592,24,"",0,0,4024.64,0
2188020,18:03:57,18:03:57,1214,25,"",0,0,4206.00,0
2188020,18:04:26,18:04:26,1215,26,"",0,0,4330.46,0
2188020,18:04:58,18:04:58,1216,27,"",0,0,4452.48,0
2188020,18:05:18,18:05:18,1217,28,"",0,0,4525.14,0
2188020,18:05:37,18:05:37,1218,29,"",0,0,4623.43,0
2188020,18:06:29,18:06:29,1219,30,"",0,0,4886.91,0
2188020,18:07:04,18:07:04,1220,31,"",0,0,5022.05,0
2188020,18:07:48,18:07:48,1221,32,"",0,0,5247.24,0
2188020,18:08:05,18:08:05,1398,33,"",0,0,5333.23,0
2188020,18:08:30,18:08:30,1399,34,"",0,0,5455.92,0
2188020,18:09:09,18:09:09,1942,35,"",0,0,5635.85,0
2188020,18:09:36,18:09:36,1224,36,"",0,0,5764.95,0
2188020,18:10:40,18:10:40,1115,37,"",0,0,6119.49,0
2188020,18:11:07,18:11:07,1116,38,"",0,0,6239.72,0
2188020,18:11:30,18:11:30,1117,39,"",0,0,6344.53,0
2188020,18:12:11,18:12:11,1226,40,"",0,0,6526.94,0
2188020,18:12:43,18:12:43,1227,41,"",0,0,6724.06,0
2188020,18:13:10,18:13:10,1228,42,"",0,0,6833.28,0
2188020,18:13:38,18:13:38,1229,43,"",0,0,6934.93,0
2188020,18:14:14,18:14:14,1230,44,"",0,0,7132.40,0
2188020,18:14:34,18:14:34,1231,45,"",0,0,7236.84,0
2188020,18:15:01,18:15:01,1232,46,"",0,0,7337.50,0
2188020,18:15:31,18:15:31,1233,47,"",0,0,7491.82,0
2188020,18:16:05,18:16:05,1234,48,"",0,0,7649.84,0
2188020,18:16:30,18:16:30,2368,49,"",0,0,7764.06,0
2188020,18:16:59,18:16:59,2369,50,"",0,0,7941.65,0
2188020,18:17:22,18:17:22,1750,51,"",0,0,8044.36,0
2188020,18:17:54,18:17:54,1236,52,"",0,0,8126.34,0
2188020,18:18:23,18:18:23,1237,53,"",0,0,8257.92,0
2188020,18:19:10,18:19:10,1238,54,"",0,0,8506.52,0
2188020,18:19:42,18:19:42,1239,55,"",0,0,8648.50,0
2188020,18:20:09,18:20:09,1240,56,"",0,0,8791.57,0
2188020,18:20:36,18:20:36,1241,57,"",0,0,8922.28,0
2188020,18:21:06,18:21:06,1242,58,"",0,0,9074.26,0
2188020,18:22:39,18:22:39,1244,59,"",0,0,9523.62,0
2188020,18:23:48,18:23:48,1246,60,"",0,0,9973.76,0
2188020,18:24:13,18:24:13,1136,61,"",0,0,10098.32,0
2188020,18:24:32,18:24:32,1247,62,"",0,0,10181.47,0
2188020,18:25:00,18:25:00,1710,63,"",0,0,10335.50,1
2189070,14:58:00,14:58:00,1874,1,"",0,0,0.00,1
2189070,14:59:43,14:59:43,2057,2,"",0,0,294.44,0
2189070,15:00:10,15:00:10,144,3,"",0,0,367.92,0
2189070,15:01:00,15:01:00,2056,4,"",0,0,528.62,0
2189070,15:01:30,15:01:30,1560,5,"",0,0,615.15,0
2189070,15:02:16,15:02:16,163,6,"",0,0,751.06,0
2189070,15:03:29,15:03:29,1539,7,"",0,0,1002.22,0
2189070,15:04:34,15:04:34,1538,8,"",0,0,1131.47,0
2189070,15:05:35,15:05:35,1026,9,"",0,0,1289.19,0
2189070,15:06:10,15:06:10,2599,10,"",0,0,1402.49,0
2189070,15:06:44,15:06:44,1535,11,"",0,0,1495.46,0
2189070,15:07:30,15:07:30,1532,12,"",0,0,1635.40,0
2189070,15:08:08,15:08:08,2219,13,"",0,0,1748.90,0
2189070,15:08:24,15:08:24,2169,14,"",0,0,1765.60,0
2189070,15:09:06,15:09:06,488,15,"",0,0,1913.60,0
2189070,15:09:56,15:09:56,1963,16,"",0,0,2069.44,0
2189070,15:10:30,15:10:30,2598,17,"",0,0,2170.70,0
2189070,15:11:01,15:11:01,2170,18,"",0,0,2260.88,0
2189070,15:11:24,15:11:24,789,19,"",0,0,2330.03,0
2189070,15:13:00,15:13:00,1565,20,"",0,0,2659.98,1
2190010,16:34:00,16:34:00,1874,1,"",0,0,0.00,1
2190010,16:35:43,16:35:43,2057,2,"",0,0,294.44,0
2190010,16:36:10,16:36:10,144,3,"",0,0,367.92,0
2190010,16:37:00,16:37:00,2056,4,"",0,0,528.62,0
2190010,16:37:30,16:37:30,1560,5,"",0,0,615.15,0
2190010,16:38:16,16:38:16,163,6,"",0,0,751.06,0
2190010,16:39:29,16:39:29,1539,7,"",0,0,1002.22,0
2190010,16:40:34,16:40:34,1538,8,"",0,0,1131.47,0
2190010,16:41:35,16:41:35,1026,9,"",0,0,1289.19,0
2190010,16:42:10,16:42:10,2599,10,"",0,0,1402.49,0
2190010,16:42:44,16:42:44,1535,11,"",0,0,1495.46,0
2190010,16:43:30,16:43:30,1532,12,"",0,0,1635.40,0
2190010,16:44:08,16:44:08,2219,13,"",0,0,1748.90,0
2190010,16:44:24,16:44:24,2169,14,"",0,0,1765.60,0
2190010,16:45:06,16:45:06,488,15,"",0,0,1913.60,0
2190010,16:45:56,16:45:56,1963,16,"",0,0,2069.44,0
2190010,16:46:30,16:46:30,2598,17,"",0,0,2170.70,0
2190010,16:47:01,16:47:01,2170,18,"",0,0,2260.88,0
2190010,16:47:24,16:47:24,789,19,"",0,0,2330.03,0
2190010,16:49:00,16:49:00,1565,20,"",0,0,2659.98,1
2191070,15:30:00,15:30:00,217,1,"",0,0,0.00,1
2191070,15:30:15,15:30:15,2228,2,"",0,0,118.25,0
2191070,15:30:30,15:30:30,2229,3,"",0,0,253.96,0
2191070,15:30:45,15:30:45,2222,4,"",0,0,392.27,0
2191070,15:31:00,15:31:00,292,5,"",0,0,523.43,0
2191070,15:31:17,15:31:17,293,6,"",0,0,656.41,0
2191070,15:31:35,15:31:35,294,7,"",0,0,790.78,0
2191070,15:32:02,15:32:02,360,8,"",0,0,1055.43,0
2191070,15:32:16,15:32:16,361,9,"",0,0,1177.89,0
2191070,15:32:30,15:32:30,362,10,"",0,0,1312.88,0
2191070,15:32:56,15:32:56,363,11,"",0,0,1541.99,0
2191070,15:33:20,15:33:20,364,12,"",0,0,1725.79,0
2191070,15:33:42,15:33:42,365,13,"",0,0,1921.95,0
2191070,15:33:54,15:33:54,1992,14,"",0,0,2028.12,0
2191070,15:34:04,15:34:04,366,15,"",0,0,2111.95,0
2191070,15:34:20,15:34:20,367,16,"",0,0,2247.30,0
2191070,15:34:37,15:34:37,368,17,"",0,0,2385.10,0
2191070,15:34:57,15:34:57,369,18,"",0,0,2524.01,0
2191070,15:35:14,15:35:14,370,19,"",0,0,2660.38,0
2191070,15:35:29,15:35:29,1394,20,"",0,0,2804.47,0
2191070,15:35:44,15:35:44,1395,21,"",0,0,2928.85,0
2191070,15:36:18,15:36:18,371,22,"",0,0,3158.45,0
2191070,15:36:44,15:36:44,372,23,"",0,0,3353.54,0
2191070,15:36:57,15:36:57,373,24,"",0,0,3467.64,0
2191070,15:37:18,15:37:18,374,25,"",0,0,3659.44,0
2191070,15:37:30,15:37:30,375,26,"",0,0,3767.01,0
2191070,15:37:45,15:37:45,1396,27,"",0,0,3899.85,0
2191070,15:38:40,15:38:40,376,28,"",0,0,4162.43,0
2191070,15:39:00,15:39:00,2129,29,"",0,0,4280.50,0
2191070,15:39:22,15:39:22,377,30,"",0,0,4374.10,0
2191070,15:39:52,15:39:52,378,31,"",0,0,4537.60,0
2191070,15:40:07,15:40:07,379,32,"",0,0,4667.30,0
2191070,15:40:20,15:40:20,380,33,"",0,0,4777.92,0
2191070,15:40:33,15:40:33,381,34,"",0,0,4877.92,0
2191070,15:40:44,15:40:44,382,35,"",0,0,4978.44,0
2191070,15:40:54,15:40:54,383,36,"",0,0,5059.67,0
2191070,15:41:06,15:41:06,384,37,"",0,0,5162.74,0
2191070,15:41:18,15:41:18,2130,38,"",0,0,5269.48,0
2191070,15:41:26,15:41:26,2131,39,"",0,0,5364.58,0
2191070,15:41:35,15:41:35,2382,40,"",0,0,5447.99,0
2191070,15:41:46,15:41:46,2383,41,"",0,0,5555.22,0
2191070,15:42:01,15:42:01,2385,42,"",0,0,5660.15,0
2191070,15:42:13,15:42:13,2384,43,"",0,0,5772.72,0
2191070,15:42:37,15:42:37,2386,44,"",0,0,5949.44,0
2191070,15:42:58,15:42:58,2387,45,"",0,0,6136.70,0
2191070,15:43:13,15:43:13,2388,46,"",0,0,6267.03,0
2191070,15:43:28,15:43:28,2389,47,"",0,0,6401.95,0
2191070,15:43:44,15:43:44,2390,48,"",0,0,6559.19,0
2191070,15:43:55,15:43:55,2391,49,"",0,0,6654.56,0
2191070,15:44:21,15:44:21,390,50,"",0,0,6862.79,0
2191070,15:44:34,15:44:34,391,51,"",0,0,6963.16,0
2191070,15:44:46,15:44:46,392,52,"",0,0,7064.19,0
2191070,15:45:00,15:45:00,1391,53,"",0,0,7166.59,1
2191070,15:45:36,15:45:36,393,54,"",0,0,7263.58,0
2191070,15:46:08,15:46:08,394,55,"",0,0,7365.99,0
2191070,15:46:37,15:46:37,395,56,"",0,0,7468.36,0
2191070,15:47:10,15:47:10,396,57,"",0,0,7564.91,0
2191070,15:47:46,15:47:46,2112,58,"",0,0,7675.29,0
2191070,15:48:26,15:48:26,2111,59,"",0,0,7778.37,0
2191070,15:48:44,15:48:44,397,60,"",0,0,7821.14,0
2191070,15:49:13,15:49:13,398,61,"",0,0,7914.30,0
2191070,15:50:00,15:50:00,399,62,"",0,0,8061.98,1
2191070,15:50:21,15:50:21,269,63,"",0,0,8191.02,0
2191070,15:50:34,15:50:34,2132,64,"",0,0,8271.99,0
2191070,15:50:48,15:50:48,2133,65,"",0,0,8347.08,0
2191070,15:51:15,15:51:15,270,66,"",0,0,8522.89,0
2191070,15:51:34,15:51:34,271,67,"",0,0,8673.39,0
2191070,15:51:58,15:51:58,272,68,"",0,0,8845.89,0
2191070,15:53:11,15:53:11,274,69,"",0,0,9413.77,0
2191070,15:53:31,15:53:31,275,70,"",0,0,9529.39,0
2191070,15:53:47,15:53:47,276,71,"",0,0,9674.76,0
2191070,15:54:21,15:54:21,277,72,"",0,0,9907.59,0
2191070,15:54:48,15:54:48,278,73,"",0,0,10043.80,0
2191070,15:55:09,15:55:09,279,74,"",0,0,10168.63,0
2191070,15:55:36,15:55:36,280,75,"",0,0,10312.77,0
2191070,15:55:54,15:55:54,281,76,"",0,0,10430.47,0
2191070,15:56:03,15:56:03,2134,77,"",0,0,10479.85,0
2191070,15:57:08,15:57:08,282,78,"",0,0,10837.86,0
2191070,15:57:33,15:57:33,283,79,"",0,0,11016.14,0
2191070,15:57:51,15:57:51,284,80,"",0,0,11144.51,0
2191070,15:58:26,15:58:26,285,81,"",0,0,11400.16,0
2191070,15:58:53,15:58:53,713,82,"",0,0,11500.41,0
2191070,15:59:09,15:59:09,286,83,"",0,0,11592.43,0
2191070,15:59:25,15:59:25,287,84,"",0,0,11691.75,0
2191070,16:00:00,16:00:00,1939,85,"",0,0,11915.51,1
2192010,13:40:00,13:40:00,2063,1,"",0,0,0.00,1
2192010,13:40:34,13:40:34,2182,2,"",0,0,175.04,0
2192010,13:41:08,13:41:08,1555,3,"",0,0,385.76,0
2192010,13:41:26,13:41:26,2176,4,"",0,0,466.72,0
2192010,13:42:11,13:42:11,2071,5,"",0,0,800.37,0
2192010,13:42:39,13:42:39,17,6,"",0,0,954.01,0
2192010,13:42:52,13:42:52,742,7,"",0,0,997.41,0
2192010,13:43:20,13:43:20,2055,8,"",0,0,1126.30,0
2192010,13:43:52,13:43:52,19,9,"",0,0,1282.52,0
2192010,13:44:24,13:44:24,1557,10,"",0,0,1457.46,0
2192010,13:44:54,13:44:54,1357,11,"",0,0,1620.85,0
2192010,13:45:29,13:45:29,21,12,"",0,0,1804.56,0
2192010,13:46:05,13:46:05,22,13,"",0,0,2027.58,0
2192010,13:46:42,13:46:42,23,14,"",0,0,2233.44,0
2192010,13:47:01,13:47:01,24,15,"",0,0,2336.92,0
2192010,13:47:16,13:47:16,25,16,"",0,0,2418.50,0
2192010,13:48:46,13:48:46,26,17,"",0,0,2892.56,0
2192010,13:51:28,13:51:28,2069,18,"",0,0,3802.95,0
2192010,13:52:06,13:52:06,1964,19,"",0,0,4021.13,0
2192010,13:53:09,13:53:09,1965,20,"",0,0,4320.79,0
2192010,13:53:47,13:53:47,1945,21,"",0,0,4588.79,0
2192010,13:54:09,13:54:09,1946,22,"",0,0,4684.48,0
2192010,13:54:35,13:54:35,1947,23,"",0,0,4802.62,0
2192010,13:55:05,13:55:05,1944,24,"",0,0,5015.05,0
2192010,13:55:20,13:55:20,1943,25,"",0,0,5097.26,0
2192010,13:55:37,13:55:37,1978,26,"",0,0,5185.17,0
2192010,13:55:56,13:55:56,38,27,"",0,0,5263.23,0
2192010,13:56:35,13:56:35,1355,28,"",0,0,5420.00,0
2192010,13:57:23,13:57:23,41,29,"",0,0,5655.62,0
2192010,13:57:42,13:57:42,2097,30,"",0,0,5753.21,0
2192010,13:58:42,13:58:42,2098,31,"",0,0,6013.05,0
2192010,14:00:00,14:00:00,2124,32,"",0,0,6299.36,1
2192010,14:00:34,14:00:34,2113,33,"",0,0,6497.76,0
2192010,14:01:01,14:01:01,1958,34,"",0,0,6695.62,0
2192010,14:01:22,14:01:22,2126,35,"",0,0,6826.06,0
2192010,14:01:44,14:01:44,2088,36,"",0,0,6969.05,0
2192010,14:02:00,14:02:00,2087,37,"",0,0,7066.64,0
2192010,14:02:27,14:02:27,2127,38,"",0,0,7309.39,0
2192010,14:02:53,14:02:53,2128,39,"",0,0,7514.81,0
2192010,14:03:20,14:03:20,1948,40,"",0,0,7709.73,0
2192010,14:03:42,14:03:42,1953,41,"",0,0,7851.45,0
2192010,14:04:00,14:04:00,1949,42,"",0,0,7962.39,0
2192010,14:04:18,14:04:18,1950,43,"",0,0,8086.07,0
2192010,14:04:37,14:04:37,1952,44,"",0,0,8198.32,0
2192010,14:04:56,14:04:56,1951,45,"",0,0,8316.46,0
2192010,14:05:13,14:05:13,2337,46,"",0,0,8412.67,0
2192010,14:05:25,14:05:25,1442,47,"",0,0,8482.32,0
2192010,14:05:42,14:05:42,1982,48,"",0,0,8607.74,0
2192010,14:06:17,14:06:17,1988,49,"",0,0,8837.57,0
2192010,14:06:51,14:06:51,1983,50,"",0,0,9089.73,0
2192010,14:08:20,14:08:20,1990,52,"",0,0,9735.23,0
2192010,14:08:39,14:08:39,1984,53,"",0,0,9897.03,0
2192010,14:08:54,14:08:54,1985,54,"",0,0,9996.05,0
2192010,14:09:12,14:09:12,1462,55,"",0,0,10098.86,0
2192010,14:09:30,14:09:30,1986,56,"",0,0,10236.66,0
2192010,14:10:00,14:10:00,95,57,"",0,0,10435.00,1
2193020,08:56:00,08:56:00,2092,1,"",0,0,0.00,1
2193020,08:56:45,08:56:45,2044,2,"",0,0,424.79,0
2193020,08:58:25,08:58:25,2399,3,"",0,0,1330.89,0
2193020,08:59:12,08:59:12,712,4,"",0,0,1912.15,0
2193020,08:59:17,08:59:17,2232,5,"",0,0,1965.53,0
2193020,09:00:04,09:00:04,274,6,"",0,0,2429.30,0
2193020,09:00:16,09:00:16,275,7,"",0,0,2531.34,0
2193020,09:00:27,09:00:27,276,8,"",0,0,2665.19,0
2193020,09:01:14,09:01:14,279,9,"",0,0,3143.22,0
2193020,09:01:26,09:01:26,280,10,"",0,0,3269.23,0
2193020,09:01:40,09:01:40,281,11,"",0,0,3386.93,0
2193020,09:01:47,09:01:47,2134,12,"",0,0,3436.31,0
2193020,09:02:50,09:02:50,283,13,"",0,0,3956.81,0
2193020,09:03:07,09:03:07,284,14,"",0,0,4094.54,0
2193020,09:03:37,09:03:37,285,15,"",0,0,4350.19,0
2193020,09:03:48,09:03:48,713,16,"",0,0,4441.74,0
2193020,09:04:01,09:04:01,286,17,"",0,0,4533.76,0
2193020,09:04:14,09:04:14,287,18,"",0,0,4633.08,0
2193020,09:04:35,09:04:35,1939,19,"",0,0,4844.44,0
2193020,09:04:52,09:04:52,2064,20,"",0,0,5015.09,0
2193020,09:05:00,09:05:00,1555,21,"",0,0,5065.30,1
2193020,09:05:11,09:05:11,2176,22,"",0,0,5109.70,0
2193020,09:05:41,09:05:41,1354,23,"",0,0,5285.49,0
2193020,09:06:18,09:06:18,742,24,"",0,0,5515.96,0
2193020,09:06:55,09:06:55,19,25,"",0,0,5776.92,0
2193020,09:07:29,09:07:29,1557,26,"",0,0,5951.86,0
2193020,09:08:01,09:08:01,1357,27,"",0,0,6115.25,0
2193020,09:08:50,09:08:50,2181,28,"",0,0,6358.22,0
2193020,09:09:22,09:09:22,1084,29,"",0,0,6518.56,0
2193020,09:09:56,09:09:56,1085,30,"",0,0,6674.22,0
2193020,09:10:17,09:10:17,1086,31,"",0,0,6800.81,0
2193020,09:10:40,09:10:40,1087,32,"",0,0,6922.32,0
2193020,09:11:03,09:11:03,1088,33,"",0,0,7045.93,0
2193020,09:11:33,09:11:33,1089,34,"",0,0,7195.43,0
2193020,09:12:17,09:12:17,1090,35,"",0,0,7415.92,0
2193020,09:12:51,09:12:51,1091,36,"",0,0,7572.54,0
2193020,09:13:21,09:13:21,1092,37,"",0,0,7732.81,0
2193020,09:14:14,09:14:14,1093,38,"",0,0,8060.33,0
2193020,09:14:48,09:14:48,1094,39,"",0,0,8237.44,0
2193020,09:15:14,09:15:14,1095,40,"",0,0,8347.89,0
2193020,09:16:00,09:16:00,1096,41,"",0,0,8552.60,0
2193020,09:16:20,09:16:20,1097,42,"",0,0,8644.93,0
2193020,09:16:53,09:16:53,1496,43,"",0,0,8791.63,0
2193020,09:17:09,09:17:09,1558,44,"",0,0,8881.00,0
2193020,09:17:39,09:17:39,1099,45,"",0,0,9042.04,0
2193020,09:17:55,09:17:55,1139,46,"",0,0,9114.13,0
2193020,09:18:15,09:18:15,1100,47,"",0,0,9223.31,0
2193020,09:18:41,09:18:41,1101,48,"",0,0,9333.33,0
2193020,09:19:06,09:19:06,1102,49,"",0,0,9443.39,0
2193020,09:19:40,09:19:40,1103,50,"",0,0,9654.70,0
2193020,09:20:10,09:20:10,1104,51,"",0,0,9787.58,0
2193020,09:20:40,09:20:40,1105,52,"",0,0,9921.70,0
2193020,09:21:15,09:21:15,1106,53,"",0,0,10096.72,0
2193020,09:21:58,09:21:58,1107,54,"",0,0,10287.14,0
2193020,09:22:24,09:22:24,1108,55,"",0,0,10400.25,0
2193020,09:22:40,09:22:40,1109,56,"",0,0,10487.61,0
2193020,09:23:05,09:23:05,1110,57,"",0,0,10630.99,0
2193020,09:23:35,09:23:35,1111,58,"",0,0,10790.58,0
2193020,09:23:56,09:23:56,1112,59,"",0,0,10875.82,0
2193020,09:24:26,09:24:26,1113,60,"",0,0,11030.38,0
2193020,09:25:46,09:25:46,1224,61,"",0,0,11551.33,0
2193020,09:26:53,09:26:53,1115,62,"",0,0,11905.91,0
2193020,09:27:23,09:27:23,1116,63,"",0,0,12026.19,0
2193020,09:27:43,09:27:43,1117,64,"",0,0,12131.00,0
2193020,09:28:02,09:28:02,1118,65,"",0,0,12208.04,0
2193020,09:28:34,09:28:34,1119,66,"",0,0,12403.96,0
2193020,09:28:59,09:28:59,1120,67,"",0,0,12518.32,0
2193020,09:30:11,09:30:11,1121,68,"",0,0,12921.53,0
2193020,09:30:41,09:30:41,1122,69,"",0,0,13062.49,0
2193020,09:31:06,09:31:06,1123,70,"",0,0,13199.22,0
2193020,09:31:31,09:31:31,1124,71,"",0,0,13339.03,0
2193020,09:32:01,09:32:01,1125,72,"",0,0,13473.35,0
2193020,09:32:26,09:32:26,1126,73,"",0,0,13622.16,0
2193020,09:32:54,09:32:54,1127,74,"",0,0,13749.98,0
2193020,09:33:38,09:33:38,1128,75,"",0,0,13985.91,0
2193020,09:34:21,09:34:21,1129,76,"",0,0,14143.07,0
2193020,09:35:00,09:35:00,1130,77,"",0,0,14248.75,0
2193020,09:36:05,09:36:05,1131,78,"",0,0,14616.36,0
2193020,09:36:30,09:36:30,1132,79,"",0,0,14745.58,0
2193020,09:36:55,09:36:55,1133,80,"",0,0,14901.55,0
2193020,09:37:28,09:37:28,1134,81,"",0,0,15069.14,0
2193020,09:38:04,09:38:04,1498,82,"",0,0,15281.18,0
2193020,09:38:46,09:38:46,1559,83,"",0,0,15517.53,0
2193020,09:39:20,09:39:20,1136,84,"",0,0,15657.66,0
2193020,09:40:00,09:40:00,1710,85,"",0,0,15910.57,1
2194020,11:15:00,11:15:00,1878,1,"",0,0,0.00,1
2194020,11:19:18,11:19:18,2148,2,"",0,0,1101.65,0
2194020,11:19:52,11:19:52,924,3,"",0,0,1344.34,0
2194020,11:20:26,11:20:26,925,4,"",0,0,1594.73,0
2194020,11:23:09,11:23:09,926,5,"",0,0,2852.95,0
2194020,11:23:45,11:23:45,927,6,"",0,0,3071.44,0
2194020,11:24:28,11:24:28,928,7,"",0,0,3366.34,0
2194020,11:25:05,11:25:05,929,8,"",0,0,3625.38,0
2194020,11:25:27,11:25:27,930,9,"",0,0,3773.40,0
2194020,11:26:03,11:26:03,931,10,"",0,0,4009.66,0
2194020,11:27:02,11:27:02,932,11,"",0,0,4463.66,0
2194020,11:27:55,11:27:55,933,12,"",0,0,4850.12,0
2194020,11:28:58,11:28:58,934,13,"",0,0,5283.45,0
2194020,11:30:24,11:30:24,935,14,"",0,0,5931.57,0
2194020,11:30:42,11:30:42,936,15,"",0,0,6054.23,0
2194020,11:31:56,11:31:56,1578,16,"",0,0,6590.84,0
2194020,11:32:44,11:32:44,939,17,"",0,0,6956.75,0
2194020,11:33:56,11:33:56,941,18,"",0,0,7477.76,0
2194020,11:34:42,11:34:42,1860,19,"",0,0,7821.44,0
2194020,11:34:58,11:34:58,943,20,"",0,0,7901.20,0
2194020,11:35:54,11:35:54,1477,21,"",0,0,8315.81,0
2194020,11:36:44,11:36:44,946,22,"",0,0,8667.69,0
2194020,11:39:31,11:39:31,948,23,"",0,0,9450.08,0
2194020,11:40:00,11:40:00,1919,24,"",0,0,9674.05,1
2194020,11:41:04,11:41:04,1820,25,"",0,0,10279.84,0
2194020,11:41:30,11:41:30,2197,26,"",0,0,10497.90,0
2194020,11:41:58,11:41:58,1889,27,"",0,0,10732.82,0
2194020,11:42:47,11:42:47,2198,28,"",0,0,11068.97,0
2194020,11:43:10,11:43:10,951,29,"",0,0,11258.77,0
2194020,11:43:21,11:43:21,953,30,"",0,0,11385.73,0
2194020,11:43:44,11:43:44,954,31,"",0,0,11546.45,0
2194020,11:44:06,11:44:06,955,32,"",0,0,11747.40,0
2194020,11:44:30,11:44:30,956,33,"",0,0,11940.20,0
2194020,11:44:47,11:44:47,957,34,"",0,0,12068.89,0
2194020,11:45:33,11:45:33,959,35,"",0,0,12427.60,0
2194020,11:45:50,11:45:50,960,36,"",0,0,12570.26,0
2194020,11:46:06,11:46:06,961,37,"",0,0,12698.45,0
2194020,11:46:25,11:46:25,962,38,"",0,0,12874.10,0
2194020,11:46:46,11:46:46,2245,39,"",0,0,13037.77,0
2194020,11:47:09,11:47:09,963,40,"",0,0,13204.44,0
2194020,11:47:31,11:47:31,2223,41,"",0,0,13358.87,0
2194020,11:47:59,11:47:59,964,42,"",0,0,13558.66,0
2194020,11:48:18,11:48:18,966,43,"",0,0,13701.91,0
2194020,11:48:38,11:48:38,967,44,"",0,0,13862.55,0
2194020,11:48:58,11:48:58,968,45,"",0,0,14025.68,0
2194020,11:49:22,11:49:22,969,46,"",0,0,14190.73,0
2194020,11:49:37,11:49:37,970,47,"",0,0,14301.09,0
2194020,11:50:00,11:50:00,971,48,"",0,0,14486.24,1
2194020,11:51:15,11:51:15,972,49,"",0,0,14698.41,0
2194020,11:52:17,11:52:17,1545,50,"",0,0,14975.85,0
2194020,11:52:48,11:52:48,1911,51,"",0,0,15127.48,0
2194020,11:53:27,11:53:27,975,52,"",0,0,15312.25,0
2194020,11:55:55,11:55:55,976,53,"",0,0,16017.77,0
2194020,11:57:05,11:57:05,977,54,"",0,0,16305.30,0
2194020,11:57:34,11:57:34,978,55,"",0,0,16420.90,0
2194020,11:58:05,11:58:05,979,56,"",0,0,16541.46,0
2194020,11:58:34,11:58:34,980,57,"",0,0,16666.25,0
2194020,11:59:00,11:59:00,1862,58,"",0,0,16803.31,0
2194020,11:59:34,11:59:34,981,59,"",0,0,16941.21,0
2194020,12:00:00,12:00:00,982,60,"",0,0,17057.17,1
2194020,12:00:25,12:00:25,983,61,"",0,0,17197.18,0
2194020,12:00:46,12:00:46,984,62,"",0,0,17329.15,0
2194020,12:01:13,12:01:13,985,63,"",0,0,17480.00,0
2194020,12:01:40,12:01:40,986,64,"",0,0,17620.00,0
2194020,12:02:04,12:02:04,987,65,"",0,0,17757.04,0
2194020,12:02:27,12:02:27,988,66,"",0,0,17896.60,0
2194020,12:02:54,12:02:54,989,67,"",0,0,18023.52,0
2194020,12:03:19,12:03:19,990,68,"",0,0,18149.62,0
2194020,12:03:51,12:03:51,991,69,"",0,0,18341.47,0
2194020,12:05:11,12:05:11,992,70,"",0,0,18836.86,0
2194020,12:05:44,12:05:44,993,71,"",0,0,19014.96,0
2194020,12:06:10,12:06:10,994,72,"",0,0,19142.39,0
2194020,12:07:02,12:07:02,995,73,"",0,0,19470.24,0
2194020,12:07:23,12:07:23,407,74,"",0,0,19585.97,0
2194020,12:07:57,12:07:57,408,75,"",0,0,19776.99,0
2194020,12:08:43,12:08:43,409,76,"",0,0,20046.51,0
2194020,12:09:02,12:09:02,412,77,"",0,0,20160.35,0
2194020,12:09:21,12:09:21,413,78,"",0,0,20290.66,0
2194020,12:09:50,12:09:50,996,79,"",0,0,20430.66,0
2194020,12:10:53,12:10:53,997,80,"",0,0,20659.13,0
2194020,12:11:15,12:11:15,998,81,"",0,0,20757.49,0
2194020,12:11:36,12:11:36,999,82,"",0,0,20843.14,0
2194020,12:11:59,12:11:59,488,83,"",0,0,20951.65,0
2194020,12:12:22,12:12:22,1976,84,"",0,0,21065.77,0
2194020,12:13:00,12:13:00,789,85,"",0,0,21374.81,0
2194020,12:13:21,12:13:21,1975,86,"",0,0,21498.26,0
2194020,12:13:50,12:13:50,2587,87,"",0,0,21631.79,0
2194020,12:14:13,12:14:13,2601,88,"",0,0,21729.30,0
2194020,12:15:00,12:15:00,2063,89,"",0,0,21994.95,1
2195020,11:30:00,11:30:00,217,1,"",0,0,0.00,1
2195020,11:30:15,11:30:15,2228,2,"",0,0,118.25,0
2195020,11:30:30,11:30:30,2229,3,"",0,0,253.96,0
2195020,11:30:45,11:30:45,2222,4,"",0,0,392.27,0
2195020,11:31:00,11:31:00,292,5,"",0,0,523.43,0
2195020,11:31:17,11:31:17,293,6,"",0,0,656.41,0
2195020,11:31:35,11:31:35,294,7,"",0,0,790.78,0
2195020,11:32:02,11:32:02,360,8,"",0,0,1055.43,0
2195020,11:32:16,11:32:16,361,9,"",0,0,1177.89,0
2195020,11:32:30,11:32:30,362,10,"",0,0,1312.88,0
2195020,11:32:56,11:32:56,363,11,"",0,0,1541.99,0
2195020,11:33:20,11:33:20,364,12,"",0,0,1725.79,0
2195020,11:33:42,11:33:42,365,13,"",0,0,1921.95,0
2195020,11:33:54,11:33:54,1992,14,"",0,0,2028.12,0
2195020,11:34:04,11:34:04,366,15,"",0,0,2111.95,0
2195020,11:34:20,11:34:20,367,16,"",0,0,2247.30,0
2195020,11:34:37,11:34:37,368,17,"",0,0,2385.10,0
2195020,11:34:57,11:34:57,369,18,"",0,0,2524.01,0
2195020,11:35:14,11:35:14,370,19,"",0,0,2660.38,0
2195020,11:35:29,11:35:29,1394,20,"",0,0,2804.47,0
2195020,11:35:44,11:35:44,1395,21,"",0,0,2928.85,0
2195020,11:36:18,11:36:18,371,22,"",0,0,3158.45,0
2195020,11:36:44,11:36:44,372,23,"",0,0,3353.54,0
2195020,11:36:57,11:36:57,373,24,"",0,0,3467.64,0
2195020,11:37:18,11:37:18,374,25,"",0,0,3659.44,0
2195020,11:37:30,11:37:30,375,26,"",0,0,3767.01,0
2195020,11:37:45,11:37:45,1396,27,"",0,0,3899.85,0
2195020,11:38:40,11:38:40,376,28,"",0,0,4162.43,0
2195020,11:39:00,11:39:00,2129,29,"",0,0,4280.50,0
2195020,11:39:22,11:39:22,377,30,"",0,0,4374.10,0
2195020,11:39:52,11:39:52,378,31,"",0,0,4537.60,0
2195020,11:40:07,11:40:07,379,32,"",0,0,4667.30,0
2195020,11:40:20,11:40:20,380,33,"",0,0,4777.92,0
2195020,11:40:33,11:40:33,381,34,"",0,0,4877.92,0
2195020,11:40:44,11:40:44,382,35,"",0,0,4978.44,0
2195020,11:40:54,11:40:54,383,36,"",0,0,5059.67,0
2195020,11:41:06,11:41:06,384,37,"",0,0,5162.74,0
2195020,11:41:18,11:41:18,2130,38,"",0,0,5269.48,0
2195020,11:41:26,11:41:26,2131,39,"",0,0,5364.58,0
2195020,11:41:35,11:41:35,2382,40,"",0,0,5447.99,0
2195020,11:41:46,11:41:46,2383,41,"",0,0,5555.22,0
2195020,11:42:01,11:42:01,2385,42,"",0,0,5660.15,0
2195020,11:42:13,11:42:13,2384,43,"",0,0,5772.72,0
2195020,11:42:37,11:42:37,2386,44,"",0,0,5949.44,0
2195020,11:42:58,11:42:58,2387,45,"",0,0,6136.70,0
2195020,11:43:13,11:43:13,2388,46,"",0,0,6267.03,0
2195020,11:43:28,11:43:28,2389,47,"",0,0,6401.95,0
2195020,11:43:44,11:43:44,2390,48,"",0,0,6559.19,0
2195020,11:43:55,11:43:55,2391,49,"",0,0,6654.56,0
2195020,11:44:21,11:44:21,390,50,"",0,0,6862.79,0
2195020,11:44:34,11:44:34,391,51,"",0,0,6963.16,0
2195020,11:44:46,11:44:46,392,52,"",0,0,7064.19,0
2195020,11:45:00,11:45:00,1391,53,"",0,0,7166.59,1
2195020,11:45:36,11:45:36,393,54,"",0,0,7263.58,0
2195020,11:46:08,11:46:08,394,55,"",0,0,7365.99,0
2195020,11:46:37,11:46:37,395,56,"",0,0,7468.36,0
2195020,11:47:10,11:47:10,396,57,"",0,0,7564.91,0
2195020,11:47:46,11:47:46,2112,58,"",0,0,7675.29,0
2195020,11:48:26,11:48:26,2111,59,"",0,0,7778.37,0
2195020,11:48:44,11:48:44,397,60,"",0,0,7821.14,0
2195020,11:49:13,11:49:13,398,61,"",0,0,7914.30,0
2195020,11:50:00,11:50:00,399,62,"",0,0,8061.98,1
2195020,11:50:21,11:50:21,269,63,"",0,0,8191.02,0
2195020,11:50:34,11:50:34,2132,64,"",0,0,8271.99,0
2195020,11:50:48,11:50:48,2133,65,"",0,0,8347.08,0
2195020,11:51:15,11:51:15,270,66,"",0,0,8522.89,0
2195020,11:51:34,11:51:34,271,67,"",0,0,8673.39,0
2195020,11:51:58,11:51:58,272,68,"",0,0,8845.89,0
2195020,11:53:11,11:53:11,274,69,"",0,0,9413.77,0
2195020,11:53:31,11:53:31,275,70,"",0,0,9529.39,0
2195020,11:53:47,11:53:47,276,71,"",0,0,9674.76,0
2195020,11:54:21,11:54:21,277,72,"",0,0,9907.59,0
2195020,11:54:48,11:54:48,278,73,"",0,0,10043.80,0
2195020,11:55:09,11:55:09,279,74,"",0,0,10168.63,0
2195020,11:55:36,11:55:36,280,75,"",0,0,10312.77,0
2195020,11:55:54,11:55:54,281,76,"",0,0,10430.47,0
2195020,11:56:03,11:56:03,2134,77,"",0,0,10479.85,0
2195020,11:57:08,11:57:08,282,78,"",0,0,10837.86,0
2195020,11:57:33,11:57:33,283,79,"",0,0,11016.14,0
2195020,11:57:51,11:57:51,284,80,"",0,0,11144.51,0
2195020,11:58:26,11:58:26,285,81,"",0,0,11400.16,0
2195020,11:58:53,11:58:53,713,82,"",0,0,11500.41,0
2195020,11:59:09,11:59:09,286,83,"",0,0,11592.43,0
2195020,11:59:25,11:59:25,287,84,"",0,0,11691.75,0
2195020,12:00:00,12:00:00,1939,85,"",0,0,11915.51,1
2196020,13:06:00,13:06:00,2120,1,"",0,0,0.00,1
2196020,13:06:38,13:06:38,2679,2,"",0,0,284.42,0
2196020,13:07:06,13:07:06,2680,3,"",0,0,422.90,0
2196020,13:08:46,13:08:46,277,4,"",0,0,1163.65,0
2196020,13:09:14,13:09:14,278,5,"",0,0,1299.86,0
2196020,13:09:53,13:09:53,402,6,"",0,0,1582.72,0
2196020,13:10:05,13:10:05,2137,7,"",0,0,1656.60,0
2196020,13:10:26,13:10:26,404,8,"",0,0,1772.74,0
2196020,13:10:50,13:10:50,405,9,"",0,0,1892.46,0
2196020,13:11:14,13:11:14,995,10,"",0,0,2034.21,0
2196020,13:11:58,13:11:58,408,11,"",0,0,2340.97,0
2196020,13:12:39,13:12:39,409,12,"",0,0,2610.48,0
2196020,13:12:56,13:12:56,410,13,"",0,0,2706.12,0
2196020,13:13:16,13:13:16,1569,14,"",0,0,2833.24,0
2196020,13:13:34,13:13:34,2138,15,"",0,0,2977.48,0
2196020,13:14:41,13:14:41,412,16,"",0,0,3465.82,0
2196020,13:15:00,13:15:00,2121,17,"",0,0,3603.91,1
2197070,16:06:00,16:06:00,1565,1,"",0,0,0.00,1
2197070,16:06:37,16:06:37,793,2,"",0,0,112.41,0
2197070,16:08:22,16:08:22,1417,3,"",0,0,477.68,0
2197070,16:09:03,16:09:03,2060,4,"",0,0,617.92,0
2197070,16:12:45,16:12:45,2072,5,"",0,0,1491.82,0
2197070,16:13:45,16:13:45,2607,6,"",0,0,1684.07,0
2197070,16:15:00,16:15:00,2145,7,"",0,0,1947.86,1
2199020,15:30:00,15:30:00,1878,1,"",0,0,0.00,1
2199020,15:34:18,15:34:18,2148,2,"",0,0,1101.65,0
2199020,15:34:52,15:34:52,924,3,"",0,0,1344.34,0
2199020,15:35:26,15:35:26,925,4,"",0,0,1594.73,0
2199020,15:38:09,15:38:09,926,5,"",0,0,2852.95,0
2199020,15:38:45,15:38:45,927,6,"",0,0,3071.44,0
2199020,15:39:28,15:39:28,928,7,"",0,0,3366.34,0
2199020,15:40:05,15:40:05,929,8,"",0,0,3625.38,0
2199020,15:40:27,15:40:27,930,9,"",0,0,3773.40,0
2199020,15:41:03,15:41:03,931,10,"",0,0,4009.66,0
2199020,15:42:02,15:42:02,932,11,"",0,0,4463.66,0
2199020,15:42:55,15:42:55,933,12,"",0,0,4850.12,0
2199020,15:43:58,15:43:58,934,13,"",0,0,5283.45,0
2199020,15:45:24,15:45:24,935,14,"",0,0,5931.57,0
2199020,15:45:42,15:45:42,936,15,"",0,0,6054.23,0
2199020,15:46:56,15:46:56,1578,16,"",0,0,6590.84,0
2199020,15:47:44,15:47:44,939,17,"",0,0,6956.75,0
2199020,15:48:56,15:48:56,941,18,"",0,0,7477.76,0
2199020,15:49:42,15:49:42,1860,19,"",0,0,7821.44,0
2199020,15:49:58,15:49:58,943,20,"",0,0,7901.20,0
2199020,15:50:54,15:50:54,1477,21,"",0,0,8315.81,0
2199020,15:51:44,15:51:44,946,22,"",0,0,8667.72,0
2199020,15:54:31,15:54:31,948,23,"",0,0,9450.11,0
2199020,15:55:00,15:55:00,1919,24,"",0,0,9674.08,1
2199020,15:56:06,15:56:06,1820,25,"",0,0,10279.87,0
2199020,15:56:33,15:56:33,2197,26,"",0,0,10497.93,0
2199020,15:57:02,15:57:02,1889,27,"",0,0,10732.85,0
2199020,15:57:52,15:57:52,2198,28,"",0,0,11069.00,0
2199020,15:58:16,15:58:16,951,29,"",0,0,11258.80,0
2199020,15:58:28,15:58:28,953,30,"",0,0,11385.76,0
2199020,15:58:52,15:58:52,954,31,"",0,0,11546.48,0
2199020,15:59:14,15:59:14,955,32,"",0,0,11747.43,0
2199020,15:59:39,15:59:39,956,33,"",0,0,11940.23,0
2199020,15:59:57,15:59:57,957,34,"",0,0,12068.92,0
2199020,16:00:44,16:00:44,959,35,"",0,0,12427.63,0
2199020,16:01:02,16:01:02,960,36,"",0,0,12570.29,0
2199020,16:01:18,16:01:18,961,37,"",0,0,12698.48,0
2199020,16:01:37,16:01:37,962,38,"",0,0,12874.13,0
2199020,16:01:59,16:01:59,2245,39,"",0,0,13037.80,0
2199020,16:02:13,16:02:13,963,40,"",0,0,13204.76,0
2199020,16:02:26,16:02:26,2223,41,"",0,0,13360.82,0
2199020,16:02:55,16:02:55,964,42,"",0,0,13560.61,0
2199020,16:03:15,16:03:15,966,43,"",0,0,13703.86,0
2199020,16:03:35,16:03:35,967,44,"",0,0,13864.50,0
2199020,16:03:56,16:03:56,968,45,"",0,0,14027.63,0
2199020,16:04:21,16:04:21,969,46,"",0,0,14192.68,0
2199020,16:04:36,16:04:36,970,47,"",0,0,14303.04,0
2199020,16:05:00,16:05:00,971,48,"",0,0,14488.19,1
2199020,16:06:01,16:06:01,1545,49,"",0,0,14977.57,0
2199020,16:06:17,16:06:17,1911,50,"",0,0,15129.20,0
2199020,16:06:37,16:06:37,975,51,"",0,0,15313.97,0
2199020,16:07:54,16:07:54,976,52,"",0,0,16019.49,0
2199020,16:08:30,16:08:30,977,53,"",0,0,16307.02,0
2199020,16:08:45,16:08:45,978,54,"",0,0,16422.62,0
2199020,16:09:01,16:09:01,979,55,"",0,0,16543.18,0
2199020,16:09:15,16:09:15,980,56,"",0,0,16667.97,0
2199020,16:09:29,16:09:29,1862,57,"",0,0,16805.03,0
2199020,16:09:46,16:09:46,981,58,"",0,0,16942.93,0
2199020,16:10:00,16:10:00,982,59,"",0,0,17058.89,1
2199020,16:10:25,16:10:25,983,60,"",0,0,17198.90,0
2199020,16:10:46,16:10:46,984,61,"",0,0,17330.87,0
2199020,16:11:13,16:11:13,985,62,"",0,0,17481.72,0
2199020,16:11:40,16:11:40,986,63,"",0,0,17621.72,0
2199020,16:12:04,16:12:04,987,64,"",0,0,17758.76,0
2199020,16:12:27,16:12:27,988,65,"",0,0,17898.32,0
2199020,16:12:54,16:12:54,989,66,"",0,0,18025.24,0
2199020,16:13:19,16:13:19,990,67,"",0,0,18151.34,0
2199020,16:13:51,16:13:51,991,68,"",0,0,18343.19,0
2199020,16:15:11,16:15:11,992,69,"",0,0,18838.58,0
2199020,16:15:44,16:15:44,993,70,"",0,0,19016.68,0
2199020,16:16:10,16:16:10,994,71,"",0,0,19144.11,0
2199020,16:17:02,16:17:02,995,72,"",0,0,19471.96,0
2199020,16:17:23,16:17:23,407,73,"",0,0,19587.69,0
2199020,16:17:57,16:17:57,408,74,"",0,0,19778.71,0
2199020,16:18:43,16:18:43,409,75,"",0,0,20048.23,0
2199020,16:19:02,16:19:02,412,76,"",0,0,20162.07,0
2199020,16:19:21,16:19:21,413,77,"",0,0,20292.38,0
2199020,16:19:50,16:19:50,996,78,"",0,0,20432.38,0
2199020,16:20:53,16:20:53,997,79,"",0,0,20660.85,0
2199020,16:21:15,16:21:15,998,80,"",0,0,20759.21,0
2199020,16:21:33,16:21:33,999,81,"",0,0,20844.86,0
2199020,16:21:57,16:21:57,488,82,"",0,0,20953.37,0
2199020,16:22:15,16:22:15,1976,83,"",0,0,21065.99,0
2199020,16:22:41,16:22:41,568,84,"",0,0,21233.01,0
2199020,16:22:55,16:22:55,569,85,"",0,0,21303.12,0
2199020,16:23:08,16:23:08,789,86,"",0,0,21368.44,0
2199020,16:23:29,16:23:29,1975,87,"",0,0,21491.88,0
2199020,16:23:54,16:23:54,2587,88,"",0,0,21625.41,0
2199020,16:24:17,16:24:17,2601,89,"",0,0,21730.42,0
2199020,16:25:00,16:25:00,2063,90,"",0,0,21982.98,1
2199020,16:25:37,16:25:37,12,91,"",0,0,22188.57,0
2199020,16:26:35,16:26:35,2078,92,"",0,0,22461.98,0
2199020,16:26:56,16:26:56,2068,93,"",0,0,22568.74,0
2199020,16:27:36,16:27:36,1353,94,"",0,0,22760.05,0
2199020,16:27:57,16:27:57,2076,95,"",0,0,22834.61,0
2199020,16:28:21,16:28:21,17,96,"",0,0,22931.51,0
2199020,16:28:37,16:28:37,742,97,"",0,0,22974.91,0
2199020,16:29:38,16:29:38,806,98,"",0,0,23374.65,0
2199020,16:30:28,16:30:28,808,99,"",0,0,23597.43,0
2199020,16:32:38,16:32:38,1961,100,"",0,0,24419.71,0
2199020,16:33:07,16:33:07,173,101,"",0,0,24599.77,0
2199020,16:34:13,16:34:13,2365,102,"",0,0,24967.01,0
2199020,16:35:19,16:35:19,1369,103,"",0,0,25260.23,0
2199020,16:35:49,16:35:49,176,104,"",0,0,25385.55,0
2199020,16:36:12,16:36:12,277,105,"",0,0,25532.29,0
2199020,16:36:55,16:36:55,178,106,"",0,0,25746.97,0
2199020,16:37:27,16:37:27,179,107,"",0,0,25875.53,0
2199020,16:38:01,16:38:01,180,108,"",0,0,26033.35,0
2199020,16:39:50,16:39:50,2395,109,"",0,0,26665.11,0
2199020,16:40:50,16:40:50,612,110,"",0,0,26879.38,0
2199020,16:44:12,16:44:12,614,111,"",0,0,28113.12,0
2199020,16:45:00,16:45:00,690,112,"",0,0,28333.03,1
2200070,17:54:00,17:54:00,1874,1,"",0,0,0.00,1
2200070,17:55:43,17:55:43,2057,2,"",0,0,294.44,0
2200070,17:56:10,17:56:10,144,3,"",0,0,367.92,0
2200070,17:57:00,17:57:00,2056,4,"",0,0,528.62,0
2200070,17:57:30,17:57:30,1560,5,"",0,0,615.15,0
2200070,17:58:16,17:58:16,163,6,"",0,0,751.06,0
2200070,17:59:29,17:59:29,1539,7,"",0,0,1002.22,0
2200070,18:00:34,18:00:34,1538,8,"",0,0,1131.47,0
2200070,18:01:35,18:01:35,1026,9,"",0,0,1289.19,0
2200070,18:02:10,18:02:10,2599,10,"",0,0,1402.49,0
2200070,18:02:44,18:02:44,1535,11,"",0,0,1495.46,0
2200070,18:03:30,18:03:30,1532,12,"",0,0,1635.40,0
2200070,18:04:08,18:04:08,2219,13,"",0,0,1748.90,0
2200070,18:04:24,18:04:24,2169,14,"",0,0,1765.60,0
2200070,18:05:06,18:05:06,488,15,"",0,0,1913.60,0
2200070,18:05:56,18:05:56,1963,16,"",0,0,2069.44,0
2200070,18:06:30,18:06:30,2598,17,"",0,0,2170.70,0
2200070,18:07:01,18:07:01,2170,18,"",0,0,2260.88,0
2200070,18:07:24,18:07:24,789,19,"",0,0,2330.03,0
2200070,18:09:00,18:09:00,1565,20,"",0,0,2659.98,1
2201070,18:20:00,18:20:00,2555,1,"",0,0,0.00,1
2201070,18:21:45,18:21:45,1925,2,"",0,0,1533.23,0
2201070,18:22:04,18:22:04,2239,3,"",0,0,1845.84,0
2201070,18:22:39,18:22:39,2240,4,"",0,0,2420.02,0
2201070,18:23:19,18:23:19,2241,5,"",0,0,3160.70,0
2201070,18:24:15,18:24:15,2242,6,"",0,0,4241.09,0
2201070,18:24:37,18:24:37,2243,7,"",0,0,4667.70,0
2201070,18:25:00,18:25:00,1926,8,"",0,0,5072.66,1
2201070,18:26:14,18:26:14,2274,9,"",0,0,5853.29,0
2201070,18:26:56,18:26:56,2275,10,"",0,0,6286.42,0
2201070,18:27:10,18:27:10,2276,11,"",0,0,6429.82,0
2201070,18:27:21,18:27:21,2238,12,"",0,0,6541.73,0
2201070,18:28:03,18:28:03,2277,13,"",0,0,7008.31,0
2201070,18:28:28,18:28:28,2278,14,"",0,0,7274.19,0
2201070,18:28:53,18:28:53,2338,15,"",0,0,7527.55,0
2201070,18:29:07,18:29:07,2279,16,"",0,0,7662.31,0
2201070,18:30:12,18:30:12,2401,17,"",0,0,8280.18,0
2201070,18:30:40,18:30:40,2675,18,"",0,0,8455.73,0
2201070,18:31:37,18:31:37,2280,19,"",0,0,8903.70,0
2201070,18:40:43,18:40:43,2398,20,"",0,0,14093.41,0
2201070,18:41:22,18:41:22,1573,21,"",0,0,14513.20,0
2201070,18:43:07,18:43:07,2335,22,"",0,0,15649.79,0
2201070,18:43:39,18:43:39,2405,23,"",0,0,15997.42,0
2201070,18:44:41,18:44:41,782,24,"",0,0,16683.82,0
2201070,18:44:53,18:44:53,2334,25,"",0,0,16812.69,0
2201070,18:44:57,18:44:57,2414,26,"",0,0,16828.46,0
2201070,18:45:36,18:45:36,2402,27,"",0,0,17143.15,0
2201070,18:45:39,18:45:39,2406,28,"",0,0,17144.57,0
2201070,18:47:34,18:47:34,2403,29,"",0,0,18388.70,0
2201070,18:47:36,18:47:36,2407,30,"",0,0,18399.75,0
2201070,18:49:04,18:49:04,2408,31,"",0,0,19358.93,0
2201070,19:00:00,19:00:00,1939,32,"",0,0,26021.26,1
2201070,19:20:00,19:20:00,690,33,"",0,0,30699.53,1
2202070,11:13:00,11:13:00,1565,1,"",0,0,0.00,1
2202070,11:13:46,11:13:46,793,2,"",0,0,112.47,0
2202070,11:14:47,11:14:47,1537,3,"",0,0,253.82,0
2202070,11:15:52,11:15:52,794,4,"",0,0,418.68,0
2202070,11:16:38,11:16:38,423,5,"",0,0,538.89,0
2202070,11:17:30,11:17:30,424,6,"",0,0,691.38,0
2202070,11:17:44,11:17:44,1979,7,"",0,0,702.52,0
2202070,11:18:30,11:18:30,2171,8,"",0,0,834.92,0
2202070,11:19:21,11:19:21,1397,9,"",0,0,969.61,0
2202070,11:20:08,11:20:08,2585,10,"",0,0,1053.83,0
2202070,11:20:45,11:20:45,1539,11,"",0,0,1127.16,0
2202070,11:21:50,11:21:50,1538,12,"",0,0,1256.35,0
2202070,11:22:56,11:22:56,796,13,"",0,0,1415.88,0
2202070,11:23:42,11:23:42,2599,14,"",0,0,1525.23,0
2202070,11:24:24,11:24:24,2600,15,"",0,0,1620.31,0
2202070,11:25:01,11:25:01,742,16,"",0,0,1683.33,0
2202070,11:26:07,11:26:07,18,17,"",0,0,1832.82,0
2202070,11:27:12,11:27:12,19,18,"",0,0,1968.42,0
2202070,11:28:31,11:28:31,800,19,"",0,0,2151.23,0
2202070,11:30:00,11:30:00,1874,20,"",0,0,2380.87,1
2203010,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
2203010,14:00:37,14:00:37,793,2,"",0,0,112.41,0
2203010,14:02:22,14:02:22,1417,3,"",0,0,477.68,0
2203010,14:03:03,14:03:03,2060,4,"",0,0,617.92,0
2203010,14:06:45,14:06:45,2072,5,"",0,0,1491.82,0
2203010,14:07:45,14:07:45,2607,6,"",0,0,1684.07,0
2203010,14:09:00,14:09:00,2145,7,"",0,0,1947.86,1
2204070,18:30:00,18:30:00,217,1,"",0,0,0.00,1
2204070,18:30:14,18:30:14,2228,2,"",0,0,118.25,0
2204070,18:30:29,18:30:29,2229,3,"",0,0,253.96,0
2204070,18:30:44,18:30:44,2222,4,"",0,0,392.25,0
2204070,18:30:59,18:30:59,292,5,"",0,0,523.45,0
2204070,18:31:16,18:31:16,293,6,"",0,0,656.43,0
2204070,18:31:34,18:31:34,294,7,"",0,0,790.80,0
2204070,18:32:01,18:32:01,360,8,"",0,0,1055.45,0
2204070,18:32:14,18:32:14,361,9,"",0,0,1177.91,0
2204070,18:32:28,18:32:28,362,10,"",0,0,1312.90,0
2204070,18:32:53,18:32:53,363,11,"",0,0,1542.01,0
2204070,18:33:18,18:33:18,364,12,"",0,0,1725.81,0
2204070,18:33:39,18:33:39,365,13,"",0,0,1921.97,0
2204070,18:33:51,18:33:51,1992,14,"",0,0,2028.14,0
2204070,18:34:01,18:34:01,366,15,"",0,0,2111.97,0
2204070,18:34:17,18:34:17,367,16,"",0,0,2247.32,0
2204070,18:34:33,18:34:33,368,17,"",0,0,2385.12,0
2204070,18:34:53,18:34:53,369,18,"",0,0,2524.03,0
2204070,18:35:09,18:35:09,370,19,"",0,0,2660.40,0
2204070,18:35:24,18:35:24,1394,20,"",0,0,2804.49,0
2204070,18:35:39,18:35:39,1395,21,"",0,0,2928.87,0
2204070,18:36:13,18:36:13,371,22,"",0,0,3158.47,0
2204070,18:36:38,18:36:38,372,23,"",0,0,3353.56,0
2204070,18:36:52,18:36:52,373,24,"",0,0,3467.66,0
2204070,18:37:12,18:37:12,374,25,"",0,0,3659.46,0
2204070,18:37:24,18:37:24,375,26,"",0,0,3767.03,0
2204070,18:37:39,18:37:39,1396,27,"",0,0,3899.87,0
2204070,18:38:33,18:38:33,376,28,"",0,0,4162.45,0
2204070,18:38:53,18:38:53,2129,29,"",0,0,4280.52,0
2204070,18:39:15,18:39:15,377,30,"",0,0,4374.12,0
2204070,18:39:44,18:39:44,378,31,"",0,0,4537.62,0
2204070,18:39:59,18:39:59,379,32,"",0,0,4667.36,0
2204070,18:40:11,18:40:11,380,33,"",0,0,4777.98,0
2204070,18:40:25,18:40:25,381,34,"",0,0,4877.98,0
2204070,18:40:35,18:40:35,382,35,"",0,0,4978.50,0
2204070,18:40:45,18:40:45,383,36,"",0,0,5059.73,0
2204070,18:40:57,18:40:57,384,37,"",0,0,5162.80,0
2204070,18:41:09,18:41:09,2130,38,"",0,0,5269.60,0
2204070,18:41:17,18:41:17,2131,39,"",0,0,5364.73,0
2204070,18:41:25,18:41:25,2382,40,"",0,0,5448.34,0
2204070,18:41:37,18:41:37,2383,41,"",0,0,5554.38,0
2204070,18:41:52,18:41:52,2385,42,"",0,0,5659.31,0
2204070,18:42:03,18:42:03,2384,43,"",0,0,5770.33,0
2204070,18:42:29,18:42:29,2386,44,"",0,0,5947.70,0
2204070,18:42:49,18:42:49,2387,45,"",0,0,6134.96,0
2204070,18:43:04,18:43:04,2388,46,"",0,0,6265.29,0
2204070,18:43:18,18:43:18,2389,47,"",0,0,6400.21,0
2204070,18:43:35,18:43:35,2390,48,"",0,0,6559.26,0
2204070,18:43:47,18:43:47,2391,49,"",0,0,6652.49,0
2204070,18:44:15,18:44:15,390,50,"",0,0,6872.49,0
2204070,18:44:29,18:44:29,391,51,"",0,0,6971.30,0
2204070,18:44:43,18:44:43,392,52,"",0,0,7072.36,0
2204070,18:45:00,18:45:00,1391,53,"",0,0,7174.82,1
2204070,18:45:36,18:45:36,393,54,"",0,0,7271.81,0
2204070,18:46:08,18:46:08,394,55,"",0,0,7374.22,0
2204070,18:46:37,18:46:37,395,56,"",0,0,7476.59,0
2204070,18:47:10,18:47:10,396,57,"",0,0,7573.14,0
2204070,18:47:46,18:47:46,2112,58,"",0,0,7683.52,0
2204070,18:48:26,18:48:26,2111,59,"",0,0,7786.60,0
2204070,18:48:44,18:48:44,397,60,"",0,0,7829.37,0
2204070,18:49:13,18:49:13,398,61,"",0,0,7922.53,0
2204070,18:50:00,18:50:00,399,62,"",0,0,8070.21,1
2204070,18:50:21,18:50:21,269,63,"",0,0,8199.25,0
2204070,18:50:33,18:50:33,2132,64,"",0,0,8280.22,0
2204070,18:50:48,18:50:48,2133,65,"",0,0,8355.31,0
2204070,18:51:15,18:51:15,270,66,"",0,0,8531.12,0
2204070,18:51:34,18:51:34,271,67,"",0,0,8681.62,0
2204070,18:51:57,18:51:57,272,68,"",0,0,8854.12,0
2204070,18:53:11,18:53:11,274,69,"",0,0,9422.00,0
2204070,18:53:30,18:53:30,275,70,"",0,0,9537.62,0
2204070,18:53:46,18:53:46,276,71,"",0,0,9682.99,0
2204070,18:54:20,18:54:20,277,72,"",0,0,9915.84,0
2204070,18:54:47,18:54:47,278,73,"",0,0,10052.05,0
2204070,18:55:08,18:55:08,279,74,"",0,0,10176.88,0
2204070,18:55:35,18:55:35,280,75,"",0,0,10321.02,0
2204070,18:55:53,18:55:53,281,76,"",0,0,10438.72,0
2204070,18:56:02,18:56:02,2134,77,"",0,0,10488.10,0
2204070,18:57:06,18:57:06,282,78,"",0,0,10846.11,0
2204070,18:57:31,18:57:31,283,79,"",0,0,11024.39,0
2204070,18:57:49,18:57:49,284,80,"",0,0,11152.76,0
2204070,18:58:25,18:58:25,285,81,"",0,0,11408.41,0
2204070,18:58:52,18:58:52,713,82,"",0,0,11508.66,0
2204070,18:59:08,18:59:08,286,83,"",0,0,11600.68,0
2204070,18:59:24,18:59:24,287,84,"",0,0,11700.00,0
2204070,19:00:00,19:00:00,1939,85,"",0,0,11924.17,1
2204070,19:00:42,19:00:42,12,86,"",0,0,12147.85,0
2204070,19:01:12,19:01:12,1555,87,"",0,0,12308.34,0
2204070,19:01:47,19:01:47,2068,88,"",0,0,12527.69,0
2204070,19:02:19,19:02:19,2071,89,"",0,0,12736.78,0
2204070,19:02:32,19:02:32,2076,90,"",0,0,12793.54,0
2204070,19:02:51,19:02:51,17,91,"",0,0,12890.44,0
2204070,19:03:06,19:03:06,742,92,"",0,0,12933.84,0
2204070,19:03:42,19:03:42,805,93,"",0,0,13133.73,0
2204070,19:04:27,19:04:27,806,94,"",0,0,13326.50,0
2204070,19:04:45,19:04:45,2045,95,"",0,0,13408.52,0
2204070,19:05:08,19:05:08,808,96,"",0,0,13544.29,0
2204070,19:06:38,19:06:38,2139,97,"",0,0,13934.05,0
2204070,19:07:04,19:07:04,2179,98,"",0,0,14074.20,0
2204070,19:08:00,19:08:00,2180,99,"",0,0,14364.27,0
2204070,19:08:34,19:08:34,173,100,"",0,0,14541.44,0
2204070,19:10:06,19:10:06,175,101,"",0,0,15078.79,0
2204070,19:10:38,19:10:38,1369,102,"",0,0,15233.57,0
2204070,19:11:00,19:11:00,176,103,"",0,0,15361.35,0
2204070,19:11:25,19:11:25,177,104,"",0,0,15489.59,0
2204070,19:12:02,19:12:02,178,105,"",0,0,15716.92,0
2204070,19:12:27,19:12:27,179,106,"",0,0,15845.48,0
2204070,19:12:55,19:12:55,180,107,"",0,0,16003.30,0
2204070,19:15:19,19:15:19,612,108,"",0,0,16850.17,0
2204070,19:16:17,19:16:17,1029,109,"",0,0,17162.14,0
2204070,19:19:10,19:19:10,614,110,"",0,0,18083.86,0
2204070,19:20:00,19:20:00,354,111,"",0,0,18384.26,1
2205020,10:54:00,10:54:00,2120,1,"",0,0,0.00,1
2205020,10:54:38,10:54:38,2679,2,"",0,0,284.42,0
2205020,10:55:06,10:55:06,2680,3,"",0,0,422.90,0
2205020,10:56:46,10:56:46,277,4,"",0,0,1163.65,0
2205020,10:57:14,10:57:14,278,5,"",0,0,1299.86,0
2205020,10:57:53,10:57:53,402,6,"",0,0,1582.72,0
2205020,10:58:05,10:58:05,2137,7,"",0,0,1656.60,0
2205020,10:58:26,10:58:26,404,8,"",0,0,1772.74,0
2205020,10:58:50,10:58:50,405,9,"",0,0,1892.46,0
2205020,10:59:14,10:59:14,995,10,"",0,0,2034.21,0
2205020,10:59:58,10:59:58,408,11,"",0,0,2340.97,0
2205020,11:00:39,11:00:39,409,12,"",0,0,2610.48,0
2205020,11:00:56,11:00:56,410,13,"",0,0,2706.12,0
2205020,11:01:16,11:01:16,1569,14,"",0,0,2833.24,0
2205020,11:01:34,11:01:34,2138,15,"",0,0,2977.48,0
2205020,11:02:41,11:02:41,412,16,"",0,0,3465.82,0
2205020,11:03:00,11:03:00,2121,17,"",0,0,3603.91,1
2206020,07:30:00,07:30:00,2063,1,"",0,0,0.00,1
2206020,07:31:02,07:31:02,2064,2,"",0,0,186.99,0
2206020,07:31:57,07:31:57,1555,3,"",0,0,384.19,0
2206020,07:33:20,07:33:20,2071,4,"",0,0,787.14,0
2206020,07:34:05,07:34:05,17,5,"",0,0,940.78,0
2206020,07:34:26,07:34:26,742,6,"",0,0,984.18,0
2206020,07:35:28,07:35:28,805,7,"",0,0,1184.09,0
2206020,07:36:41,07:36:41,806,8,"",0,0,1376.86,0
2206020,07:37:08,07:37:08,2045,9,"",0,0,1458.88,0
2206020,07:37:46,07:37:46,808,10,"",0,0,1594.65,0
2206020,07:38:07,07:38:07,1474,11,"",0,0,1663.94,0
2206020,07:38:52,07:38:52,811,12,"",0,0,1835.16,0
2206020,07:39:23,07:39:23,812,13,"",0,0,1961.18,0
2206020,07:40:29,07:40:29,813,14,"",0,0,2217.78,0
2206020,07:41:00,07:41:00,814,15,"",0,0,2350.21,0
2206020,07:41:24,07:41:24,815,16,"",0,0,2445.95,0
2206020,07:41:55,07:41:55,816,17,"",0,0,2569.03,0
2206020,07:42:16,07:42:16,817,18,"",0,0,2680.02,0
2206020,07:42:54,07:42:54,818,19,"",0,0,2841.68,0
2206020,07:44:48,07:44:48,819,20,"",0,0,3406.12,0
2206020,07:45:12,07:45:12,820,21,"",0,0,3504.49,0
2206020,07:45:37,07:45:37,821,22,"",0,0,3620.08,0
2206020,07:46:35,07:46:35,823,23,"",0,0,3862.38,0
2206020,07:47:14,07:47:14,824,24,"",0,0,3992.50,0
2206020,07:47:58,07:47:58,825,25,"",0,0,4132.49,0
2206020,07:48:30,07:48:30,826,26,"",0,0,4263.58,0
2206020,07:49:01,07:49:01,827,27,"",0,0,4392.79,0
2206020,07:49:39,07:49:39,828,28,"",0,0,4554.34,0
2206020,07:50:00,07:50:00,2117,29,"",0,0,4647.35,1
2206020,07:50:16,07:50:16,321,30,"",0,0,4791.24,0
2206020,07:50:35,07:50:35,322,31,"",0,0,4940.53,0
2206020,07:50:54,07:50:54,830,32,"",0,0,5090.25,0
2206020,07:51:16,07:51:16,831,33,"",0,0,5257.90,0
2206020,07:51:31,07:51:31,832,34,"",0,0,5357.41,0
2206020,07:52:27,07:52:27,833,35,"",0,0,5886.57,0
2206020,07:53:23,07:53:23,834,36,"",0,0,6442.39,0
2206020,07:53:35,07:53:35,835,37,"",0,0,6536.12,0
2206020,07:54:00,07:54:00,836,38,"",0,0,6764.71,0
2206020,07:54:27,07:54:27,837,39,"",0,0,7005.01,0
2206020,07:54:41,07:54:41,838,40,"",0,0,7110.45,0
2206020,07:55:00,07:55:00,839,41,"",0,0,7252.08,1
2206020,07:55:25,07:55:25,840,42,"",0,0,7479.95,0
2206020,07:55:42,07:55:42,841,43,"",0,0,7603.53,0
2206020,07:56:07,07:56:07,842,44,"",0,0,7796.65,0
2206020,07:56:20,07:56:20,843,45,"",0,0,7879.00,0
2206020,07:56:40,07:56:40,844,46,"",0,0,8047.39,0
2206020,07:57:10,07:57:10,845,47,"",0,0,8247.31,0
2206020,07:57:23,07:57:23,846,48,"",0,0,8331.22,0
2206020,07:57:48,07:57:48,848,49,"",0,0,8535.84,0
2206020,07:58:14,07:58:14,850,50,"",0,0,8706.63,0
2206020,07:58:36,07:58:36,851,51,"",0,0,8866.80,0
2206020,07:58:56,07:58:56,852,52,"",0,0,9019.04,0
2206020,07:59:09,07:59:09,1972,53,"",0,0,9101.26,0
2206020,07:59:27,07:59:27,854,54,"",0,0,9233.45,0
2206020,07:59:42,07:59:42,855,55,"",0,0,9335.45,0
2206020,08:00:00,08:00:00,856,56,"",0,0,9434.19,0
2206020,08:00:22,08:00:22,857,57,"",0,0,9615.18,0
2206020,08:00:33,08:00:33,858,58,"",0,0,9677.69,0
2206020,08:00:50,08:00:50,859,59,"",0,0,9761.66,0
2206020,08:01:30,08:01:30,860,60,"",0,0,9990.86,0
2206020,08:01:51,08:01:51,861,61,"",0,0,10117.82,0
2206020,08:02:18,08:02:18,1873,62,"",0,0,10340.55,0
2206020,08:02:51,08:02:51,1848,63,"",0,0,10587.72,0
2206020,08:03:17,08:03:17,1849,64,"",0,0,10789.38,0
2206020,08:03:37,08:03:37,1850,65,"",0,0,10938.41,0
2206020,08:03:53,08:03:53,1819,66,"",0,0,11045.36,0
2206020,08:05:00,08:05:00,867,67,"",0,0,11704.41,1
2206020,08:06:40,08:06:40,869,68,"",0,0,12334.92,0
2206020,08:07:19,08:07:19,2367,69,"",0,0,12636.01,0
2206020,08:07:56,08:07:56,872,70,"",0,0,12775.99,0
2206020,08:08:55,08:08:55,2330,71,"",0,0,13144.35,0
2206020,08:09:19,08:09:19,873,72,"",0,0,13284.80,0
2206020,08:10:11,08:10:11,874,73,"",0,0,13612.18,0
2206020,08:10:40,08:10:40,875,74,"",0,0,13780.09,0
2206020,08:11:02,08:11:02,876,75,"",0,0,13916.81,0
2206020,08:11:37,08:11:37,877,76,"",0,0,14139.78,0
2206020,08:12:55,08:12:55,879,77,"",0,0,14688.81,0
2206020,08:13:27,08:13:27,880,78,"",0,0,14887.16,0
2206020,08:14:06,08:14:06,881,79,"",0,0,15095.96,0
2206020,08:15:27,08:15:27,882,80,"",0,0,15675.96,0
2206020,08:16:04,08:16:04,883,81,"",0,0,15869.65,0
2206020,08:17:34,08:17:34,884,82,"",0,0,16374.10,0
2206020,08:18:33,08:18:33,885,83,"",0,0,16663.69,0
2206020,08:19:12,08:19:12,886,84,"",0,0,16900.32,0
2206020,08:19:37,08:19:37,887,85,"",0,0,17057.26,0
2206020,08:19:57,08:19:57,888,86,"",0,0,17162.10,0
2206020,08:20:21,08:20:21,889,87,"",0,0,17307.26,0
2206020,08:20:41,08:20:41,890,88,"",0,0,17417.48,0
2206020,08:21:08,08:21:08,891,89,"",0,0,17589.97,0
2206020,08:21:22,08:21:22,2150,90,"",0,0,17652.00,0
2206020,08:21:44,08:21:44,1875,91,"",0,0,17780.68,0
2206020,08:22:04,08:22:04,894,92,"",0,0,17896.20,0
2206020,08:22:33,08:22:33,1485,93,"",0,0,18030.16,0
2206020,08:23:45,08:23:45,897,94,"",0,0,18509.75,0
2206020,08:24:14,08:24:14,898,95,"",0,0,18633.98,0
2206020,08:27:55,08:27:55,2147,96,"",0,0,19937.80,0
2206020,08:30:00,08:30:00,1878,97,"",0,0,20708.24,1
2207070,16:24:00,16:24:00,1565,1,"",0,0,0.00,1
2207070,16:24:37,16:24:37,793,2,"",0,0,112.41,0
2207070,16:26:22,16:26:22,1417,3,"",0,0,477.68,0
2207070,16:27:03,16:27:03,2060,4,"",0,0,617.92,0
2207070,16:30:45,16:30:45,2072,5,"",0,0,1491.82,0
2207070,16:31:45,16:31:45,2607,6,"",0,0,1684.07,0
2207070,16:33:00,16:33:00,2145,7,"",0,0,1947.86,1
2208070,12:21:00,12:21:00,2145,1,"",0,0,0.00,1
2208070,12:21:40,12:21:40,2001,2,"",0,0,142.20,0
2208070,12:22:25,12:22:25,1923,3,"",0,0,240.65,0
2208070,12:27:18,12:27:18,2061,4,"",0,0,1192.00,0
2208070,12:27:58,12:27:58,2062,5,"",0,0,1326.83,0
2208070,12:30:00,12:30:00,1565,6,"",0,0,1663.43,1
2209070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
2209070,05:51:40,05:51:40,2044,2,"",0,0,424.79,0
2209070,05:52:52,05:52:52,2359,3,"",0,0,1341.02,0
2209070,05:53:16,05:53:16,2039,4,"",0,0,1634.46,0
2209070,05:53:42,05:53:42,712,5,"",0,0,1927.98,0
2209070,05:53:50,05:53:50,2232,6,"",0,0,1986.68,0
2209070,05:54:25,05:54:25,274,7,"",0,0,2435.11,0
2209070,05:54:42,05:54:42,179,8,"",0,0,2592.92,0
2209070,05:54:57,05:54:57,178,9,"",0,0,2721.48,0
2209070,05:55:17,05:55:17,177,10,"",0,0,2929.72,0
2209070,05:55:28,05:55:28,176,11,"",0,0,3045.71,0
2209070,05:55:37,05:55:37,279,12,"",0,0,3124.50,0
2209070,05:55:57,05:55:57,280,13,"",0,0,3268.64,0
2209070,05:56:10,05:56:10,281,14,"",0,0,3386.34,0
2209070,05:56:16,05:56:16,2134,15,"",0,0,3435.72,0
2209070,05:56:59,05:56:59,282,16,"",0,0,3793.57,0
2209070,05:57:17,05:57:17,283,17,"",0,0,3979.02,0
2209070,05:57:39,05:57:39,284,18,"",0,0,4193.13,0
2209070,05:58:11,05:58:11,285,19,"",0,0,4461.68,0
2209070,05:58:29,05:58:29,713,20,"",0,0,4561.88,0
2209070,05:58:41,05:58:41,286,21,"",0,0,4653.90,0
2209070,05:58:52,05:58:52,287,22,"",0,0,4753.22,0
2209070,05:59:39,05:59:39,2064,23,"",0,0,5164.39,0
2209070,06:00:00,06:00:00,1555,24,"",0,0,5361.59,1
2209070,06:01:05,06:01:05,2068,25,"",0,0,5580.87,0
2209070,06:02:06,06:02:06,2071,26,"",0,0,5789.96,0
2209070,06:02:47,06:02:47,17,27,"",0,0,5927.03,0
2209070,06:03:03,06:03:03,742,28,"",0,0,5953.19,0
2209070,06:03:48,06:03:48,2055,29,"",0,0,6070.24,0
2209070,06:04:25,06:04:25,2586,30,"",0,0,6183.28,0
2209070,06:05:42,06:05:42,1406,31,"",0,0,6425.75,0
2209070,06:07:08,06:07:08,2332,32,"",0,0,6690.01,0
2209070,06:08:13,06:08:13,745,33,"",0,0,6883.61,0
2209070,06:08:58,06:08:58,746,34,"",0,0,6981.09,0
2209070,06:09:35,06:09:35,747,35,"",0,0,7078.23,0
2209070,06:11:05,06:11:05,748,36,"",0,0,7421.84,0
2209070,06:11:46,06:11:46,749,37,"",0,0,7522.19,0
2209070,06:12:35,06:12:35,750,38,"",0,0,7667.69,0
2209070,06:14:00,06:14:00,752,40,"",0,0,7869.62,0
2209070,06:15:30,06:15:30,753,41,"",0,0,8126.92,0
2209070,06:17:04,06:17:04,754,42,"",0,0,8321.79,0
2209070,06:18:42,06:18:42,755,43,"",0,0,8689.58,0
2209070,06:19:27,06:19:27,1970,44,"",0,0,8784.52,0
2209070,06:19:43,06:19:43,1971,45,"",0,0,8803.69,0
2209070,06:20:00,06:20:00,756,46,"",0,0,8852.65,1
2210070,14:26:00,14:26:00,1874,1,"",0,0,0.00,1
2210070,14:27:43,14:27:43,2057,2,"",0,0,294.44,0
2210070,14:28:10,14:28:10,144,3,"",0,0,367.92,0
2210070,14:29:00,14:29:00,2056,4,"",0,0,528.62,0
2210070,14:29:30,14:29:30,1560,5,"",0,0,615.15,0
2210070,14:30:16,14:30:16,163,6,"",0,0,751.06,0
2210070,14:31:29,14:31:29,1539,7,"",0,0,1002.22,0
2210070,14:32:34,14:32:34,1538,8,"",0,0,1131.47,0
2210070,14:33:35,14:33:35,1026,9,"",0,0,1289.19,0
2210070,14:34:10,14:34:10,2599,10,"",0,0,1402.49,0
2210070,14:34:44,14:34:44,1535,11,"",0,0,1495.46,0
2210070,14:35:30,14:35:30,1532,12,"",0,0,1635.40,0
2210070,14:36:08,14:36:08,2219,13,"",0,0,1748.90,0
2210070,14:36:24,14:36:24,2169,14,"",0,0,1765.60,0
2210070,14:37:06,14:37:06,488,15,"",0,0,1913.60,0
2210070,14:37:56,14:37:56,1963,16,"",0,0,2069.44,0
2210070,14:38:30,14:38:30,2598,17,"",0,0,2170.70,0
2210070,14:39:01,14:39:01,2170,18,"",0,0,2260.88,0
2210070,14:39:24,14:39:24,789,19,"",0,0,2330.03,0
2210070,14:41:00,14:41:00,1565,20,"",0,0,2659.98,1
2211070,17:27:00,17:27:00,2145,1,"",0,0,0.00,1
2211070,17:27:40,17:27:40,2001,2,"",0,0,142.20,0
2211070,17:28:25,17:28:25,1923,3,"",0,0,240.65,0
2211070,17:33:18,17:33:18,2061,4,"",0,0,1192.00,0
2211070,17:33:58,17:33:58,2062,5,"",0,0,1326.83,0
2211070,17:36:00,17:36:00,1565,6,"",0,0,1663.43,1
2212010,14:54:00,14:54:00,1565,1,"",0,0,0.00,1
2212010,14:54:37,14:54:37,793,2,"",0,0,112.41,0
2212010,14:56:22,14:56:22,1417,3,"",0,0,477.68,0
2212010,14:57:03,14:57:03,2060,4,"",0,0,617.92,0
2212010,15:00:45,15:00:45,2072,5,"",0,0,1491.82,0
2212010,15:01:45,15:01:45,2607,6,"",0,0,1684.07,0
2212010,15:03:00,15:03:00,2145,7,"",0,0,1947.86,1
2213020,09:06:00,09:06:00,2092,1,"",0,0,0.00,1
2213020,09:06:43,09:06:43,2044,2,"",0,0,424.79,0
2213020,09:07:45,09:07:45,2042,3,"",0,0,929.67,0
2213020,09:08:16,09:08:16,2038,4,"",0,0,1282.72,0
2213020,09:08:44,09:08:44,2039,5,"",0,0,1621.73,0
2213020,09:09:33,09:09:33,2232,6,"",0,0,2007.59,0
2213020,09:10:25,09:10:25,274,7,"",0,0,2487.19,0
2213020,09:10:40,09:10:40,275,8,"",0,0,2602.81,0
2213020,09:10:53,09:10:53,276,9,"",0,0,2748.18,0
2213020,09:11:11,09:11:11,277,10,"",0,0,2964.62,0
2213020,09:11:22,09:11:22,278,11,"",0,0,3083.91,0
2213020,09:11:33,09:11:33,279,12,"",0,0,3193.00,0
2213020,09:11:50,09:11:50,280,13,"",0,0,3322.37,0
2213020,09:12:07,09:12:07,1360,14,"",0,0,3474.83,0
2213020,09:13:09,09:13:09,283,15,"",0,0,4026.00,0
2213020,09:13:26,09:13:26,284,16,"",0,0,4163.73,0
2213020,09:13:54,09:13:54,285,17,"",0,0,4419.38,0
2213020,09:14:15,09:14:15,713,18,"",0,0,4519.63,0
2213020,09:14:27,09:14:27,286,19,"",0,0,4611.65,0
2213020,09:14:40,09:14:40,287,20,"",0,0,4710.97,0
2213020,09:15:00,09:15:00,2063,21,"",0,0,4933.11,1
2213020,09:16:00,09:16:00,2064,22,"",0,0,5120.10,0
2213020,09:16:54,09:16:54,1555,23,"",0,0,5317.30,0
2213020,09:17:31,09:17:31,2078,24,"",0,0,5429.81,0
2213020,09:18:21,09:18:21,1354,25,"",0,0,5638.94,0
2213020,09:18:51,09:18:51,2071,26,"",0,0,5745.69,0
2213020,09:19:35,09:19:35,17,27,"",0,0,5899.31,0
2213020,09:19:52,09:19:52,742,28,"",0,0,5942.70,0
2213020,09:20:52,09:20:52,805,29,"",0,0,6142.64,0
2213020,09:22:03,09:22:03,806,30,"",0,0,6335.41,0
2213020,09:22:30,09:22:30,2045,31,"",0,0,6417.43,0
2213020,09:23:07,09:23:07,808,32,"",0,0,6553.20,0
2213020,09:23:27,09:23:27,1474,33,"",0,0,6622.49,0
2213020,09:24:11,09:24:11,811,34,"",0,0,6793.71,0
2213020,09:24:41,09:24:41,812,35,"",0,0,6919.73,0
2213020,09:25:45,09:25:45,813,36,"",0,0,7176.33,0
2213020,09:26:15,09:26:15,814,37,"",0,0,7308.76,0
2213020,09:26:39,09:26:39,815,38,"",0,0,7404.50,0
2213020,09:27:09,09:27:09,816,39,"",0,0,7527.58,0
2213020,09:27:29,09:27:29,817,40,"",0,0,7638.57,0
2213020,09:28:06,09:28:06,818,41,"",0,0,7800.23,0
2213020,09:29:57,09:29:57,819,42,"",0,0,8364.67,0
2213020,09:30:21,09:30:21,820,43,"",0,0,8463.04,0
2213020,09:30:44,09:30:44,821,44,"",0,0,8578.63,0
2213020,09:31:41,09:31:41,823,45,"",0,0,8820.93,0
2213020,09:32:18,09:32:18,824,46,"",0,0,8951.05,0
2213020,09:33:02,09:33:02,825,47,"",0,0,9091.04,0
2213020,09:33:32,09:33:32,826,48,"",0,0,9222.13,0
2213020,09:34:02,09:34:02,827,49,"",0,0,9351.34,0
2213020,09:34:39,09:34:39,828,50,"",0,0,9512.89,0
2213020,09:35:00,09:35:00,2117,51,"",0,0,9605.90,1
2213020,09:35:16,09:35:16,321,52,"",0,0,9749.79,0
2213020,09:35:35,09:35:35,322,53,"",0,0,9899.08,0
2213020,09:35:54,09:35:54,830,54,"",0,0,10048.80,0
2213020,09:36:16,09:36:16,831,55,"",0,0,10216.45,0
2213020,09:36:31,09:36:31,832,56,"",0,0,10315.96,0
2213020,09:37:27,09:37:27,833,57,"",0,0,10845.12,0
2213020,09:38:23,09:38:23,834,58,"",0,0,11400.94,0
2213020,09:38:35,09:38:35,835,59,"",0,0,11494.67,0
2213020,09:39:00,09:39:00,836,60,"",0,0,11723.26,0
2213020,09:39:27,09:39:27,837,61,"",0,0,11963.56,0
2213020,09:39:41,09:39:41,838,62,"",0,0,12069.00,0
2213020,09:40:00,09:40:00,839,63,"",0,0,12210.63,1
2213020,09:40:25,09:40:25,840,64,"",0,0,12438.50,0
2213020,09:40:42,09:40:42,841,65,"",0,0,12562.08,0
2213020,09:41:07,09:41:07,842,66,"",0,0,12755.20,0
2213020,09:41:20,09:41:20,843,67,"",0,0,12837.55,0
2213020,09:41:40,09:41:40,844,68,"",0,0,13005.94,0
2213020,09:42:10,09:42:10,845,69,"",0,0,13205.86,0
2213020,09:42:23,09:42:23,846,70,"",0,0,13289.77,0
2213020,09:42:48,09:42:48,848,71,"",0,0,13494.39,0
2213020,09:43:14,09:43:14,850,72,"",0,0,13665.18,0
2213020,09:43:36,09:43:36,851,73,"",0,0,13825.35,0
2213020,09:43:56,09:43:56,852,74,"",0,0,13977.59,0
2213020,09:44:09,09:44:09,1972,75,"",0,0,14059.81,0
2213020,09:44:27,09:44:27,854,76,"",0,0,14192.00,0
2213020,09:44:42,09:44:42,855,77,"",0,0,14294.00,0
2213020,09:45:00,09:45:00,856,78,"",0,0,14392.74,0
2213020,09:45:22,09:45:22,857,79,"",0,0,14573.73,0
2213020,09:45:33,09:45:33,858,80,"",0,0,14636.24,0
2213020,09:45:50,09:45:50,859,81,"",0,0,14720.21,0
2213020,09:46:30,09:46:30,860,82,"",0,0,14949.41,0
2213020,09:46:51,09:46:51,861,83,"",0,0,15076.37,0
2213020,09:47:18,09:47:18,1873,84,"",0,0,15299.10,0
2213020,09:47:51,09:47:51,1848,85,"",0,0,15546.27,0
2213020,09:48:17,09:48:17,1849,86,"",0,0,15747.93,0
2213020,09:48:37,09:48:37,1850,87,"",0,0,15896.96,0
2213020,09:48:53,09:48:53,1819,88,"",0,0,16003.91,0
2213020,09:50:00,09:50:00,867,89,"",0,0,16662.96,1
2213020,09:52:15,09:52:15,869,90,"",0,0,17291.36,0
2213020,09:52:40,09:52:40,2366,91,"",0,0,17420.13,0
2213020,09:53:11,09:53:11,2367,92,"",0,0,17604.10,0
2213020,09:53:36,09:53:36,872,93,"",0,0,17756.01,0
2213020,09:54:32,09:54:32,2330,94,"",0,0,18124.37,0
2213020,09:54:56,09:54:56,873,95,"",0,0,18264.82,0
2213020,09:55:45,09:55:45,874,96,"",0,0,18592.20,0
2213020,09:56:13,09:56:13,875,97,"",0,0,18760.11,0
2213020,09:56:34,09:56:34,876,98,"",0,0,18896.83,0
2213020,09:57:06,09:57:06,877,99,"",0,0,19119.80,0
2213020,09:58:21,09:58:21,879,100,"",0,0,19668.83,0
2213020,09:58:51,09:58:51,880,101,"",0,0,19867.18,0
2213020,09:59:29,09:59:29,881,102,"",0,0,20075.98,0
2213020,10:00:57,10:00:57,882,103,"",0,0,20668.71,0
2213020,10:01:32,10:01:32,883,104,"",0,0,20862.40,0
2213020,10:02:59,10:02:59,884,105,"",0,0,21366.85,0
2213020,10:03:55,10:03:55,885,106,"",0,0,21656.44,0
2213020,10:04:32,10:04:32,886,107,"",0,0,21893.07,0
2213020,10:04:55,10:04:55,887,108,"",0,0,22050.01,0
2213020,10:05:14,10:05:14,888,109,"",0,0,22154.85,0
2213020,10:05:37,10:05:37,889,110,"",0,0,22300.01,0
2213020,10:05:56,10:05:56,890,111,"",0,0,22410.23,0
2213020,10:06:22,10:06:22,891,112,"",0,0,22582.72,0
2213020,10:06:36,10:06:36,2150,113,"",0,0,22644.75,0
2213020,10:06:57,10:06:57,1875,114,"",0,0,22773.43,0
2213020,10:07:15,10:07:15,894,115,"",0,0,22888.95,0
2213020,10:07:43,10:07:43,1485,116,"",0,0,23022.91,0
2213020,10:09:03,10:09:03,897,117,"",0,0,23520.53,0
2213020,10:09:31,10:09:31,898,118,"",0,0,23644.76,0
2213020,10:13:01,10:13:01,2147,119,"",0,0,24948.58,0
2213020,10:15:00,10:15:00,1878,120,"",0,0,25719.02,1
2214070,18:33:00,18:33:00,1565,1,"",0,0,0.00,1
2214070,18:33:46,18:33:46,793,2,"",0,0,112.47,0
2214070,18:34:47,18:34:47,1537,3,"",0,0,253.82,0
2214070,18:35:52,18:35:52,794,4,"",0,0,418.68,0
2214070,18:36:38,18:36:38,423,5,"",0,0,538.89,0
2214070,18:37:30,18:37:30,424,6,"",0,0,691.38,0
2214070,18:37:44,18:37:44,1979,7,"",0,0,702.52,0
2214070,18:38:30,18:38:30,2171,8,"",0,0,834.92,0
2214070,18:39:21,18:39:21,1397,9,"",0,0,969.61,0
2214070,18:40:08,18:40:08,2585,10,"",0,0,1053.83,0
2214070,18:40:45,18:40:45,1539,11,"",0,0,1127.16,0
2214070,18:41:50,18:41:50,1538,12,"",0,0,1256.35,0
2214070,18:42:56,18:42:56,796,13,"",0,0,1415.88,0
2214070,18:43:42,18:43:42,2599,14,"",0,0,1525.23,0
2214070,18:44:24,18:44:24,2600,15,"",0,0,1620.31,0
2214070,18:45:01,18:45:01,742,16,"",0,0,1683.33,0
2214070,18:46:07,18:46:07,18,17,"",0,0,1832.82,0
2214070,18:47:12,18:47:12,19,18,"",0,0,1968.42,0
2214070,18:48:31,18:48:31,800,19,"",0,0,2151.23,0
2214070,18:50:00,18:50:00,1874,20,"",0,0,2380.87,1
2215070,10:20:00,10:20:00,2011,1,"",0,0,0.00,1
2215070,10:20:35,10:20:35,2079,2,"",0,0,151.42,0
2215070,10:20:56,10:20:56,163,3,"",0,0,224.87,0
2215070,10:21:29,10:21:29,164,4,"",0,0,367.36,0
2215070,10:21:53,10:21:53,165,5,"",0,0,476.35,0
2215070,10:22:20,10:22:20,1361,6,"",0,0,619.04,0
2215070,10:22:39,10:22:39,2066,7,"",0,0,682.58,0
2215070,10:22:56,10:22:56,2161,8,"",0,0,798.96,0
2215070,10:24:30,10:24:30,2196,9,"",0,0,1234.02,0
2215070,10:24:52,10:24:52,1865,10,"",0,0,1350.04,0
2215070,10:30:09,10:30:09,2185,11,"",0,0,2852.80,0
2215070,10:31:44,10:31:44,2194,12,"",0,0,3253.19,0
2215070,10:32:27,10:32:27,1866,13,"",0,0,3454.05,0
2215070,10:33:10,10:33:10,2000,14,"",0,0,3637.39,0
2215070,10:33:46,10:33:46,1596,15,"",0,0,3817.57,0
2215070,10:34:10,10:34:10,1660,16,"",0,0,3930.93,0
2215070,10:36:36,10:36:36,2136,17,"",0,0,4495.29,0
2215070,10:37:06,10:37:06,511,18,"",0,0,4650.35,0
2215070,10:37:22,10:37:22,512,19,"",0,0,4757.43,0
2215070,10:37:44,10:37:44,513,20,"",0,0,4901.17,0
2215070,10:38:14,10:38:14,514,21,"",0,0,5106.16,0
2215070,10:38:36,10:38:36,515,22,"",0,0,5253.28,0
2215070,10:39:00,10:39:00,516,23,"",0,0,5406.89,0
2215070,10:39:35,10:39:35,517,24,"",0,0,5612.10,0
2215070,10:40:00,10:40:00,2024,25,"",0,0,5730.50,1
2215070,10:40:25,10:40:25,519,26,"",0,0,5899.64,0
2215070,10:40:46,10:40:46,2017,27,"",0,0,6016.52,0
2215070,10:41:02,10:41:02,520,28,"",0,0,6120.38,0
2215070,10:41:23,10:41:23,2018,29,"",0,0,6256.34,0
2215070,10:41:41,10:41:41,522,30,"",0,0,6379.72,0
2215070,10:41:57,10:41:57,523,31,"",0,0,6553.84,0
2215070,10:42:14,10:42:14,524,32,"",0,0,6740.99,0
2215070,10:42:32,10:42:32,525,33,"",0,0,6919.36,0
2215070,10:42:50,10:42:50,526,34,"",0,0,7092.09,0
2215070,10:42:59,10:42:59,527,35,"",0,0,7162.66,0
2215070,10:44:15,10:44:15,2025,36,"",0,0,7545.06,0
2215070,10:44:51,10:44:51,529,37,"",0,0,7809.97,0
2215070,10:45:14,10:45:14,530,38,"",0,0,8039.70,0
2215070,10:45:44,10:45:44,531,39,"",0,0,8351.74,0
2215070,10:45:56,10:45:56,532,40,"",0,0,8478.44,0
2215070,10:46:28,10:46:28,533,41,"",0,0,8808.31,0
2215070,10:47:09,10:47:09,534,42,"",0,0,9216.04,0
2215070,10:48:22,10:48:22,2033,43,"",0,0,9760.79,0
2215070,10:48:38,10:48:38,536,44,"",0,0,9875.96,0
2215070,10:48:51,10:48:51,537,45,"",0,0,10012.83,0
2215070,10:49:05,10:49:05,2021,46,"",0,0,10107.24,0
2215070,10:49:21,10:49:21,538,47,"",0,0,10206.77,0
2215070,10:49:34,10:49:34,2031,48,"",0,0,10278.55,0
2215070,10:50:00,10:50:00,539,49,"",0,0,10480.02,0
2215070,10:50:27,10:50:27,540,50,"",0,0,10756.92,0
2215070,10:50:46,10:50:46,541,51,"",0,0,10973.94,0
2215070,10:51:05,10:51:05,542,52,"",0,0,11178.73,0
2215070,10:51:33,10:51:33,543,53,"",0,0,11449.33,0
2215070,10:51:52,10:51:52,544,54,"",0,0,11665.41,0
2215070,10:52:43,10:52:43,546,55,"",0,0,12066.45,0
2215070,10:53:01,10:53:01,547,56,"",0,0,12169.01,0
2215070,10:53:12,10:53:12,2020,57,"",0,0,12270.58,0
2215070,10:54:03,10:54:03,549,58,"",0,0,12696.78,0
2215070,10:54:24,10:54:24,550,59,"",0,0,12925.38,0
2215070,10:54:37,10:54:37,551,60,"",0,0,13065.92,0
2215070,10:55:01,10:55:01,552,61,"",0,0,13328.28,0
2215070,10:55:16,10:55:16,553,62,"",0,0,13482.84,0
2215070,10:55:46,10:55:46,554,63,"",0,0,13835.91,0
2215070,10:56:00,10:56:00,2032,64,"",0,0,13941.36,0
2215070,10:56:13,10:56:13,2023,65,"",0,0,14017.00,0
2215070,10:56:23,10:56:23,2019,66,"",0,0,14081.42,0
2215070,10:56:45,10:56:45,556,67,"",0,0,14263.82,0
2215070,10:57:30,10:57:30,557,68,"",0,0,14662.24,0
2215070,11:00:00,11:00:00,2086,69,"",0,0,16136.20,1
2216020,11:19:00,11:19:00,413,1,"",0,0,0.00,1
2216020,11:19:25,11:19:25,2139,2,"",0,0,117.61,0
2216020,11:19:51,11:19:51,2179,3,"",0,0,257.76,0
2216020,11:20:02,11:20:02,2140,4,"",0,0,282.38,0
2216020,11:20:24,11:20:24,2173,5,"",0,0,389.98,0
2216020,11:20:47,11:20:47,2141,6,"",0,0,505.11,0
2216020,11:21:07,11:21:07,2174,7,"",0,0,589.72,0
2216020,11:21:50,11:21:50,2142,8,"",0,0,831.30,0
2216020,11:22:09,11:22:09,2143,9,"",0,0,934.63,0
2216020,11:23:01,11:23:01,2363,10,"",0,0,1212.69,0
2216020,11:23:16,11:23:16,2144,11,"",0,0,1293.76,0
2216020,11:24:01,11:24:01,278,12,"",0,0,1576.62,0
2216020,11:24:27,11:24:27,177,13,"",0,0,1700.24,0
2216020,11:25:04,11:25:04,178,14,"",0,0,1927.55,0
2216020,11:25:29,11:25:29,179,15,"",0,0,2056.11,0
2216020,11:26:00,11:26:00,2120,16,"",0,0,2270.15,1
2217020,09:50:00,09:50:00,2120,1,"",0,0,0.00,1
2217020,09:50:38,09:50:38,2679,2,"",0,0,284.42,0
2217020,09:51:06,09:51:06,2680,3,"",0,0,422.90,0
2217020,09:52:46,09:52:46,277,4,"",0,0,1163.65,0
2217020,09:53:14,09:53:14,278,5,"",0,0,1299.86,0
2217020,09:53:53,09:53:53,402,6,"",0,0,1582.72,0
2217020,09:54:05,09:54:05,2137,7,"",0,0,1656.60,0
2217020,09:54:26,09:54:26,404,8,"",0,0,1772.74,0
2217020,09:54:50,09:54:50,405,9,"",0,0,1892.46,0
2217020,09:55:14,09:55:14,995,10,"",0,0,2034.21,0
2217020,09:55:58,09:55:58,408,11,"",0,0,2340.97,0
2217020,09:56:39,09:56:39,409,12,"",0,0,2610.48,0
2217020,09:56:56,09:56:56,410,13,"",0,0,2706.12,0
2217020,09:57:16,09:57:16,1569,14,"",0,0,2833.24,0
2217020,09:57:34,09:57:34,2138,15,"",0,0,2977.48,0
2217020,09:58:41,09:58:41,412,16,"",0,0,3465.82,0
2217020,09:59:00,09:59:00,2121,17,"",0,0,3603.91,1
2218020,11:21:00,11:21:00,2092,1,"",0,0,0.00,1
2218020,11:21:43,11:21:43,2044,2,"",0,0,424.79,0
2218020,11:22:45,11:22:45,2042,3,"",0,0,929.67,0
2218020,11:23:16,11:23:16,2038,4,"",0,0,1282.72,0
2218020,11:23:44,11:23:44,2039,5,"",0,0,1621.73,0
2218020,11:24:33,11:24:33,2232,6,"",0,0,2007.59,0
2218020,11:25:25,11:25:25,274,7,"",0,0,2487.19,0
2218020,11:25:40,11:25:40,275,8,"",0,0,2602.81,0
2218020,11:25:53,11:25:53,276,9,"",0,0,2748.18,0
2218020,11:26:11,11:26:11,277,10,"",0,0,2964.62,0
2218020,11:26:22,11:26:22,278,11,"",0,0,3083.91,0
2218020,11:26:33,11:26:33,279,12,"",0,0,3193.00,0
2218020,11:26:50,11:26:50,280,13,"",0,0,3322.37,0
2218020,11:27:07,11:27:07,1360,14,"",0,0,3474.83,0
2218020,11:28:09,11:28:09,283,15,"",0,0,4026.00,0
2218020,11:28:26,11:28:26,284,16,"",0,0,4163.73,0
2218020,11:28:54,11:28:54,285,17,"",0,0,4419.38,0
2218020,11:29:15,11:29:15,713,18,"",0,0,4519.63,0
2218020,11:29:27,11:29:27,286,19,"",0,0,4611.65,0
2218020,11:29:40,11:29:40,287,20,"",0,0,4710.97,0
2218020,11:30:00,11:30:00,2063,21,"",0,0,4933.11,1
2218020,11:31:00,11:31:00,2064,22,"",0,0,5120.10,0
2218020,11:31:54,11:31:54,1555,23,"",0,0,5317.30,0
2218020,11:32:31,11:32:31,2078,24,"",0,0,5429.81,0
2218020,11:33:21,11:33:21,1354,25,"",0,0,5638.94,0
2218020,11:33:51,11:33:51,2071,26,"",0,0,5745.69,0
2218020,11:34:35,11:34:35,17,27,"",0,0,5899.31,0
2218020,11:34:52,11:34:52,742,28,"",0,0,5942.70,0
2218020,11:35:52,11:35:52,805,29,"",0,0,6142.64,0
2218020,11:37:03,11:37:03,806,30,"",0,0,6335.41,0
2218020,11:37:30,11:37:30,2045,31,"",0,0,6417.43,0
2218020,11:38:07,11:38:07,808,32,"",0,0,6553.20,0
2218020,11:38:27,11:38:27,1474,33,"",0,0,6622.49,0
2218020,11:39:11,11:39:11,811,34,"",0,0,6793.71,0
2218020,11:39:41,11:39:41,812,35,"",0,0,6919.73,0
2218020,11:40:45,11:40:45,813,36,"",0,0,7176.33,0
2218020,11:41:15,11:41:15,814,37,"",0,0,7308.76,0
2218020,11:41:39,11:41:39,815,38,"",0,0,7404.50,0
2218020,11:42:09,11:42:09,816,39,"",0,0,7527.58,0
2218020,11:42:29,11:42:29,817,40,"",0,0,7638.57,0
2218020,11:43:06,11:43:06,818,41,"",0,0,7800.23,0
2218020,11:44:57,11:44:57,819,42,"",0,0,8364.67,0
2218020,11:45:21,11:45:21,820,43,"",0,0,8463.04,0
2218020,11:45:44,11:45:44,821,44,"",0,0,8578.63,0
2218020,11:46:41,11:46:41,823,45,"",0,0,8820.93,0
2218020,11:47:18,11:47:18,824,46,"",0,0,8951.05,0
2218020,11:48:02,11:48:02,825,47,"",0,0,9091.04,0
2218020,11:48:32,11:48:32,826,48,"",0,0,9222.13,0
2218020,11:49:02,11:49:02,827,49,"",0,0,9351.34,0
2218020,11:49:39,11:49:39,828,50,"",0,0,9512.89,0
2218020,11:50:00,11:50:00,2117,51,"",0,0,9605.90,1
2218020,11:50:16,11:50:16,321,52,"",0,0,9749.79,0
2218020,11:50:35,11:50:35,322,53,"",0,0,9899.08,0
2218020,11:50:54,11:50:54,830,54,"",0,0,10048.80,0
2218020,11:51:16,11:51:16,831,55,"",0,0,10216.45,0
2218020,11:51:31,11:51:31,832,56,"",0,0,10315.96,0
2218020,11:52:27,11:52:27,833,57,"",0,0,10845.12,0
2218020,11:53:23,11:53:23,834,58,"",0,0,11400.94,0
2218020,11:53:35,11:53:35,835,59,"",0,0,11494.67,0
2218020,11:54:00,11:54:00,836,60,"",0,0,11723.26,0
2218020,11:54:27,11:54:27,837,61,"",0,0,11963.56,0
2218020,11:54:41,11:54:41,838,62,"",0,0,12069.00,0
2218020,11:55:00,11:55:00,839,63,"",0,0,12210.63,1
2218020,11:55:25,11:55:25,840,64,"",0,0,12438.50,0
2218020,11:55:42,11:55:42,841,65,"",0,0,12562.08,0
2218020,11:56:07,11:56:07,842,66,"",0,0,12755.20,0
2218020,11:56:20,11:56:20,843,67,"",0,0,12837.55,0
2218020,11:56:40,11:56:40,844,68,"",0,0,13005.94,0
2218020,11:57:10,11:57:10,845,69,"",0,0,13205.86,0
2218020,11:57:23,11:57:23,846,70,"",0,0,13289.77,0
2218020,11:57:48,11:57:48,848,71,"",0,0,13494.39,0
2218020,11:58:14,11:58:14,850,72,"",0,0,13665.18,0
2218020,11:58:36,11:58:36,851,73,"",0,0,13825.35,0
2218020,11:58:56,11:58:56,852,74,"",0,0,13977.59,0
2218020,11:59:09,11:59:09,1972,75,"",0,0,14059.81,0
2218020,11:59:27,11:59:27,854,76,"",0,0,14192.00,0
2218020,11:59:42,11:59:42,855,77,"",0,0,14294.00,0
2218020,12:00:00,12:00:00,856,78,"",0,0,14392.74,0
2218020,12:00:22,12:00:22,857,79,"",0,0,14573.73,0
2218020,12:00:33,12:00:33,858,80,"",0,0,14636.24,0
2218020,12:00:50,12:00:50,859,81,"",0,0,14720.21,0
2218020,12:01:30,12:01:30,860,82,"",0,0,14949.41,0
2218020,12:01:51,12:01:51,861,83,"",0,0,15076.37,0
2218020,12:02:18,12:02:18,1873,84,"",0,0,15299.10,0
2218020,12:02:51,12:02:51,1848,85,"",0,0,15546.27,0
2218020,12:03:17,12:03:17,1849,86,"",0,0,15747.93,0
2218020,12:03:37,12:03:37,1850,87,"",0,0,15896.96,0
2218020,12:03:53,12:03:53,1819,88,"",0,0,16003.91,0
2218020,12:05:00,12:05:00,867,89,"",0,0,16662.96,1
2218020,12:07:15,12:07:15,869,90,"",0,0,17291.36,0
2218020,12:07:40,12:07:40,2366,91,"",0,0,17420.13,0
2218020,12:08:11,12:08:11,2367,92,"",0,0,17604.10,0
2218020,12:08:36,12:08:36,872,93,"",0,0,17756.01,0
2218020,12:09:32,12:09:32,2330,94,"",0,0,18124.37,0
2218020,12:09:56,12:09:56,873,95,"",0,0,18264.82,0
2218020,12:10:45,12:10:45,874,96,"",0,0,18592.20,0
2218020,12:11:13,12:11:13,875,97,"",0,0,18760.11,0
2218020,12:11:34,12:11:34,876,98,"",0,0,18896.83,0
2218020,12:12:06,12:12:06,877,99,"",0,0,19119.80,0
2218020,12:13:21,12:13:21,879,100,"",0,0,19668.83,0
2218020,12:13:51,12:13:51,880,101,"",0,0,19867.18,0
2218020,12:14:29,12:14:29,881,102,"",0,0,20075.98,0
2218020,12:15:57,12:15:57,882,103,"",0,0,20668.71,0
2218020,12:16:32,12:16:32,883,104,"",0,0,20862.40,0
2218020,12:17:59,12:17:59,884,105,"",0,0,21366.85,0
2218020,12:18:55,12:18:55,885,106,"",0,0,21656.44,0
2218020,12:19:32,12:19:32,886,107,"",0,0,21893.07,0
2218020,12:19:55,12:19:55,887,108,"",0,0,22050.01,0
2218020,12:20:14,12:20:14,888,109,"",0,0,22154.85,0
2218020,12:20:37,12:20:37,889,110,"",0,0,22300.01,0
2218020,12:20:56,12:20:56,890,111,"",0,0,22410.23,0
2218020,12:21:22,12:21:22,891,112,"",0,0,22582.72,0
2218020,12:21:36,12:21:36,2150,113,"",0,0,22644.75,0
2218020,12:21:57,12:21:57,1875,114,"",0,0,22773.43,0
2218020,12:22:15,12:22:15,894,115,"",0,0,22888.95,0
2218020,12:22:43,12:22:43,1485,116,"",0,0,23022.91,0
2218020,12:24:03,12:24:03,897,117,"",0,0,23520.53,0
2218020,12:24:31,12:24:31,898,118,"",0,0,23644.76,0
2218020,12:28:01,12:28:01,2147,119,"",0,0,24948.58,0
2218020,12:30:00,12:30:00,1878,120,"",0,0,25719.02,1
2219020,15:10:00,15:10:00,1874,1,"",0,0,0.00,1
2219020,15:11:43,15:11:43,2057,2,"",0,0,294.44,0
2219020,15:12:10,15:12:10,144,3,"",0,0,367.92,0
2219020,15:13:00,15:13:00,2056,4,"",0,0,528.62,0
2219020,15:13:30,15:13:30,1560,5,"",0,0,615.15,0
2219020,15:14:16,15:14:16,163,6,"",0,0,751.06,0
2219020,15:15:29,15:15:29,1539,7,"",0,0,1002.22,0
2219020,15:16:34,15:16:34,1538,8,"",0,0,1131.47,0
2219020,15:17:35,15:17:35,1026,9,"",0,0,1289.19,0
2219020,15:18:10,15:18:10,2599,10,"",0,0,1402.49,0
2219020,15:18:44,15:18:44,1535,11,"",0,0,1495.46,0
2219020,15:19:30,15:19:30,1532,12,"",0,0,1635.40,0
2219020,15:20:08,15:20:08,2219,13,"",0,0,1748.90,0
2219020,15:20:24,15:20:24,2169,14,"",0,0,1765.60,0
2219020,15:21:06,15:21:06,488,15,"",0,0,1913.60,0
2219020,15:21:56,15:21:56,1963,16,"",0,0,2069.44,0
2219020,15:22:30,15:22:30,2598,17,"",0,0,2170.70,0
2219020,15:23:01,15:23:01,2170,18,"",0,0,2260.88,0
2219020,15:23:24,15:23:24,789,19,"",0,0,2330.03,0
2219020,15:25:00,15:25:00,1565,20,"",0,0,2659.98,1
2220010,12:10:00,12:10:00,143,1,"",0,0,0.00,1
2220010,12:10:12,12:10:12,2058,2,"",0,0,60.18,0
2220010,12:10:30,12:10:30,771,3,"",0,0,147.69,0
2220010,12:11:06,12:11:06,144,4,"",0,0,304.12,0
2220010,12:11:33,12:11:33,2074,5,"",0,0,447.98,0
2220010,12:12:11,12:12:11,163,6,"",0,0,689.11,0
2220010,12:12:40,12:12:40,1973,7,"",0,0,874.78,0
2220010,12:12:56,12:12:56,1539,8,"",0,0,953.20,0
2220010,12:13:24,12:13:24,1538,9,"",0,0,1082.39,0
2220010,12:13:57,12:13:57,1026,10,"",0,0,1240.12,0
2220010,12:14:17,12:14:17,2599,11,"",0,0,1358.47,0
2220010,12:15:40,12:15:40,1406,12,"",0,0,1840.56,0
2220010,12:16:25,12:16:25,2332,13,"",0,0,2099.20,0
2220010,12:16:41,12:16:41,428,14,"",0,0,2211.79,0
2220010,12:16:57,12:16:57,429,15,"",0,0,2297.21,0
2220010,12:17:27,12:17:27,1409,16,"",0,0,2506.14,0
2220010,12:17:44,12:17:44,430,17,"",0,0,2601.30,0
2220010,12:18:06,12:18:06,1410,18,"",0,0,2706.71,0
2220010,12:19:21,12:19:21,431,19,"",0,0,3208.16,0
2220010,12:19:41,12:19:41,432,20,"",0,0,3312.00,0
2220010,12:20:22,12:20:22,433,21,"",0,0,3541.89,0
2220010,12:20:42,12:20:42,434,22,"",0,0,3651.50,0
2220010,12:21:51,12:21:51,435,23,"",0,0,4133.56,0
2220010,12:22:32,12:22:32,437,24,"",0,0,4361.90,0
2220010,12:22:50,12:22:50,2326,25,"",0,0,4474.50,0
2220010,12:23:02,12:23:02,1411,26,"",0,0,4522.88,0
2220010,12:23:16,12:23:16,1978,27,"",0,0,4596.08,0
2220010,12:23:34,12:23:34,38,28,"",0,0,4674.14,0
2220010,12:23:47,12:23:47,2329,29,"",0,0,4720.16,0
2220010,12:24:33,12:24:33,2308,30,"",0,0,4946.47,0
2220010,12:26:53,12:26:53,439,31,"",0,0,5658.54,0
2220010,12:27:05,12:27:05,2327,32,"",0,0,5716.99,0
2220010,12:27:46,12:27:46,440,33,"",0,0,5938.85,0
2220010,12:28:12,12:28:12,441,34,"",0,0,6127.25,0
2220010,12:28:30,12:28:30,442,35,"",0,0,6214.44,0
2220010,12:28:47,12:28:47,2312,36,"",0,0,6285.86,0
2220010,12:29:11,12:29:11,443,37,"",0,0,6454.35,0
2220010,12:29:43,12:29:43,444,38,"",0,0,6623.92,0
2220010,12:30:18,12:30:18,445,39,"",0,0,6819.28,0
2220010,12:30:52,12:30:52,446,40,"",0,0,7031.38,0
2220010,12:31:15,12:31:15,447,41,"",0,0,7160.19,0
2220010,12:31:37,12:31:37,448,42,"",0,0,7275.77,0
2220010,12:32:13,12:32:13,449,43,"",0,0,7520.90,0
2220010,12:32:36,12:32:36,1412,44,"",0,0,7622.16,0
2220010,12:33:12,12:33:12,450,45,"",0,0,7820.34,0
2220010,12:33:45,12:33:45,451,46,"",0,0,7979.97,0
2220010,12:34:11,12:34:11,452,47,"",0,0,8122.67,0
2220010,12:34:43,12:34:43,453,48,"",0,0,8301.16,0
2220010,12:35:00,12:35:00,454,49,"",0,0,8397.60,1
2221070,16:58:00,16:58:00,1874,1,"",0,0,0.00,1
2221070,16:59:43,16:59:43,2057,2,"",0,0,294.44,0
2221070,17:00:10,17:00:10,144,3,"",0,0,367.92,0
2221070,17:01:00,17:01:00,2056,4,"",0,0,528.62,0
2221070,17:01:30,17:01:30,1560,5,"",0,0,615.15,0
2221070,17:02:16,17:02:16,163,6,"",0,0,751.06,0
2221070,17:03:29,17:03:29,1539,7,"",0,0,1002.22,0
2221070,17:04:34,17:04:34,1538,8,"",0,0,1131.47,0
2221070,17:05:35,17:05:35,1026,9,"",0,0,1289.19,0
2221070,17:06:10,17:06:10,2599,10,"",0,0,1402.49,0
2221070,17:06:44,17:06:44,1535,11,"",0,0,1495.46,0
2221070,17:07:30,17:07:30,1532,12,"",0,0,1635.40,0
2221070,17:08:08,17:08:08,2219,13,"",0,0,1748.90,0
2221070,17:08:24,17:08:24,2169,14,"",0,0,1765.60,0
2221070,17:09:06,17:09:06,488,15,"",0,0,1913.60,0
2221070,17:09:56,17:09:56,1963,16,"",0,0,2069.44,0
2221070,17:10:30,17:10:30,2598,17,"",0,0,2170.70,0
2221070,17:11:01,17:11:01,2170,18,"",0,0,2260.88,0
2221070,17:11:24,17:11:24,789,19,"",0,0,2330.03,0
2221070,17:13:00,17:13:00,1565,20,"",0,0,2659.98,1
2222070,11:21:00,11:21:00,1565,1,"",0,0,0.00,1
2222070,11:21:46,11:21:46,793,2,"",0,0,112.47,0
2222070,11:22:47,11:22:47,1537,3,"",0,0,253.82,0
2222070,11:23:52,11:23:52,794,4,"",0,0,418.68,0
2222070,11:24:38,11:24:38,423,5,"",0,0,538.89,0
2222070,11:25:30,11:25:30,424,6,"",0,0,691.38,0
2222070,11:25:44,11:25:44,1979,7,"",0,0,702.52,0
2222070,11:26:30,11:26:30,2171,8,"",0,0,834.92,0
2222070,11:27:21,11:27:21,1397,9,"",0,0,969.61,0
2222070,11:28:08,11:28:08,2585,10,"",0,0,1053.83,0
2222070,11:28:45,11:28:45,1539,11,"",0,0,1127.16,0
2222070,11:29:50,11:29:50,1538,12,"",0,0,1256.35,0
2222070,11:30:56,11:30:56,796,13,"",0,0,1415.88,0
2222070,11:31:42,11:31:42,2599,14,"",0,0,1525.23,0
2222070,11:32:24,11:32:24,2600,15,"",0,0,1620.31,0
2222070,11:33:01,11:33:01,742,16,"",0,0,1683.33,0
2222070,11:34:07,11:34:07,18,17,"",0,0,1832.82,0
2222070,11:35:12,11:35:12,19,18,"",0,0,1968.42,0
2222070,11:36:31,11:36:31,800,19,"",0,0,2151.23,0
2222070,11:38:00,11:38:00,1874,20,"",0,0,2380.87,1
2223020,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
2223020,14:53:13,14:53:13,2036,2,"",0,0,1221.49,0
2223020,14:53:55,14:53:55,2039,3,"",0,0,1654.06,0
2223020,14:54:31,14:54:31,712,4,"",0,0,1947.30,0
2223020,14:54:42,14:54:42,2232,5,"",0,0,2039.91,0
2223020,14:55:24,14:55:24,274,6,"",0,0,2503.68,0
2223020,14:55:35,14:55:35,275,7,"",0,0,2605.72,0
2223020,14:55:47,14:55:47,276,8,"",0,0,2751.09,0
2223020,14:56:40,14:56:40,279,9,"",0,0,3244.91,0
2223020,14:57:05,14:57:05,281,10,"",0,0,3489.29,0
2223020,14:57:12,14:57:12,2134,11,"",0,0,3538.67,0
2223020,14:58:09,14:58:09,283,12,"",0,0,4059.17,0
2223020,14:58:25,14:58:25,284,13,"",0,0,4196.90,0
2223020,14:58:52,14:58:52,285,14,"",0,0,4452.55,0
2223020,14:59:12,14:59:12,713,15,"",0,0,4552.80,0
2223020,14:59:24,14:59:24,286,16,"",0,0,4644.82,0
2223020,14:59:36,14:59:36,287,17,"",0,0,4744.14,0
2223020,14:59:45,14:59:45,2333,18,"",0,0,4834.11,0
2223020,15:00:00,15:00:00,1351,19,"",0,0,4964.33,1
2223020,15:00:18,15:00:18,166,20,"",0,0,5126.73,0
2223020,15:00:24,15:00:24,2064,21,"",0,0,5153.46,0
2223020,15:00:43,15:00:43,2324,22,"",0,0,5375.74,0
2223020,15:00:54,15:00:54,2176,23,"",0,0,5489.18,0
2223020,15:01:06,15:01:06,2068,24,"",0,0,5613.73,0
2223020,15:01:19,15:01:19,2213,25,"",0,0,5741.65,0
2223020,15:01:30,15:01:30,1353,26,"",0,0,5805.04,0
2223020,15:02:01,15:02:01,2344,27,"",0,0,6155.16,0
2223020,15:04:07,15:04:07,173,28,"",0,0,7827.80,0
2223020,15:07:24,15:07:24,1922,29,"",0,0,9730.14,0
2223020,15:10:24,15:10:24,2164,30,"",0,0,11685.60,0
2223020,15:10:39,15:10:39,2165,31,"",0,0,11839.10,0
2223020,15:11:02,15:11:02,2166,32,"",0,0,12116.37,0
2223020,15:11:52,15:11:52,2167,33,"",0,0,12675.08,0
2223020,15:12:30,15:12:30,2168,34,"",0,0,13126.59,0
2223020,15:13:21,15:13:21,1966,35,"",0,0,13636.20,0
2223020,15:15:14,15:15:14,507,36,"",0,0,14761.00,0
2223020,15:17:35,15:17:35,2246,37,"",0,0,16164.14,0
2223020,15:20:21,15:20:21,2247,38,"",0,0,18338.13,0
2223020,15:24:42,15:24:42,2266,39,"",0,0,21558.52,0
2223020,15:25:14,15:25:14,2217,40,"",0,0,21990.65,0
2223020,15:25:35,15:25:35,2267,41,"",0,0,22202.98,0
2223020,15:26:12,15:26:12,2268,42,"",0,0,22679.57,0
2223020,15:26:53,15:26:53,2269,43,"",0,0,23163.16,0
2223020,15:27:28,15:27:28,2270,44,"",0,0,23456.44,0
2223020,15:27:48,15:27:48,2271,45,"",0,0,23701.63,0
2223020,15:28:38,15:28:38,2272,46,"",0,0,24346.82,0
2223020,15:28:49,15:28:49,2273,47,"",0,0,24458.36,0
2223020,15:30:00,15:30:00,1755,48,"",0,0,25181.68,1
2223020,15:33:48,15:33:48,2190,49,"",0,0,27244.98,0
2223020,15:34:57,15:34:57,2236,50,"",0,0,27921.55,0
2223020,15:40:00,15:40:00,2555,51,"",0,0,30444.69,1
2224020,19:02:00,19:02:00,1874,1,"",0,0,0.00,1
2224020,19:03:43,19:03:43,2057,2,"",0,0,294.44,0
2224020,19:04:10,19:04:10,144,3,"",0,0,367.92,0
2224020,19:05:00,19:05:00,2056,4,"",0,0,528.62,0
2224020,19:05:30,19:05:30,1560,5,"",0,0,615.15,0
2224020,19:06:16,19:06:16,163,6,"",0,0,751.06,0
2224020,19:07:29,19:07:29,1539,7,"",0,0,1002.22,0
2224020,19:08:34,19:08:34,1538,8,"",0,0,1131.47,0
2224020,19:09:35,19:09:35,1026,9,"",0,0,1289.19,0
2224020,19:10:10,19:10:10,2599,10,"",0,0,1402.49,0
2224020,19:10:44,19:10:44,1535,11,"",0,0,1495.46,0
2224020,19:11:30,19:11:30,1532,12,"",0,0,1635.40,0
2224020,19:12:08,19:12:08,2219,13,"",0,0,1748.90,0
2224020,19:12:24,19:12:24,2169,14,"",0,0,1765.60,0
2224020,19:13:06,19:13:06,488,15,"",0,0,1913.60,0
2224020,19:13:56,19:13:56,1963,16,"",0,0,2069.44,0
2224020,19:14:30,19:14:30,2598,17,"",0,0,2170.70,0
2224020,19:15:01,19:15:01,2170,18,"",0,0,2260.88,0
2224020,19:15:24,19:15:24,789,19,"",0,0,2330.03,0
2224020,19:17:00,19:17:00,1565,20,"",0,0,2659.98,1
2225010,19:53:00,19:53:00,1565,1,"",0,0,0.00,1
2225010,19:53:46,19:53:46,793,2,"",0,0,112.47,0
2225010,19:54:47,19:54:47,1537,3,"",0,0,253.82,0
2225010,19:55:52,19:55:52,794,4,"",0,0,418.68,0
2225010,19:56:38,19:56:38,423,5,"",0,0,538.89,0
2225010,19:57:30,19:57:30,424,6,"",0,0,691.38,0
2225010,19:57:44,19:57:44,1979,7,"",0,0,702.52,0
2225010,19:58:30,19:58:30,2171,8,"",0,0,834.92,0
2225010,19:59:21,19:59:21,1397,9,"",0,0,969.61,0
2225010,20:00:08,20:00:08,2585,10,"",0,0,1053.83,0
2225010,20:00:45,20:00:45,1539,11,"",0,0,1127.16,0
2225010,20:01:50,20:01:50,1538,12,"",0,0,1256.35,0
2225010,20:02:56,20:02:56,796,13,"",0,0,1415.88,0
2225010,20:03:42,20:03:42,2599,14,"",0,0,1525.23,0
2225010,20:04:24,20:04:24,2600,15,"",0,0,1620.31,0
2225010,20:05:01,20:05:01,742,16,"",0,0,1683.33,0
2225010,20:06:07,20:06:07,18,17,"",0,0,1832.82,0
2225010,20:07:12,20:07:12,19,18,"",0,0,1968.42,0
2225010,20:08:31,20:08:31,800,19,"",0,0,2151.23,0
2225010,20:10:00,20:10:00,1874,20,"",0,0,2380.87,1
2226070,12:20:00,12:20:00,1710,1,"",0,0,0.00,1
2226070,12:20:25,12:20:25,1701,2,"",0,0,203.23,0
2226070,12:20:51,12:20:51,1706,3,"",0,0,378.14,0
2226070,12:21:10,12:21:10,1707,4,"",0,0,476.97,0
2226070,12:21:33,12:21:33,1246,5,"",0,0,633.55,0
2226070,12:21:57,12:21:57,1142,6,"",0,0,798.70,0
2226070,12:22:14,12:22:14,1143,7,"",0,0,903.14,0
2226070,12:22:32,12:22:32,1144,8,"",0,0,1005.94,0
2226070,12:22:47,12:22:47,1145,9,"",0,0,1102.80,0
2226070,12:23:13,12:23:13,1146,10,"",0,0,1269.46,0
2226070,12:23:36,12:23:36,1147,11,"",0,0,1430.24,0
2226070,12:23:56,12:23:56,1501,12,"",0,0,1588.62,0
2226070,12:24:28,12:24:28,1148,13,"",0,0,1831.82,0
2226070,12:24:41,12:24:41,1149,14,"",0,0,1925.61,0
2226070,12:25:16,12:25:16,1150,15,"",0,0,2055.32,0
2226070,12:25:40,12:25:40,1151,16,"",0,0,2188.49,0
2226070,12:26:13,12:26:13,1152,17,"",0,0,2422.42,0
2226070,12:26:34,12:26:34,1153,18,"",0,0,2559.83,0
2226070,12:26:53,12:26:53,1154,19,"",0,0,2697.24,0
2226070,12:27:15,12:27:15,1155,20,"",0,0,2832.67,0
2226070,12:27:34,12:27:34,1156,21,"",0,0,2968.04,0
2226070,12:27:55,12:27:55,1157,22,"",0,0,3109.35,0
2226070,12:28:17,12:28:17,1502,23,"",0,0,3289.41,0
2226070,12:29:30,12:29:30,1159,24,"",0,0,3852.99,0
2226070,12:30:00,12:30:00,1161,25,"",0,0,4049.59,1
2226070,12:30:14,12:30:14,1162,26,"",0,0,4139.61,0
2226070,12:30:31,12:30:31,1163,27,"",0,0,4241.62,0
2226070,12:30:48,12:30:48,1164,28,"",0,0,4350.67,0
2226070,12:32:03,12:32:03,1548,29,"",0,0,4931.81,0
2226070,12:33:12,12:33:12,1995,30,"",0,0,5425.71,0
2226070,12:33:37,12:33:37,1556,31,"",0,0,5578.30,0
2226070,12:33:58,12:33:58,1168,32,"",0,0,5721.29,0
2226070,12:34:35,12:34:35,1994,33,"",0,0,5922.45,0
2226070,12:35:26,12:35:26,2051,34,"",0,0,6288.97,0
2226070,12:35:52,12:35:52,1172,35,"",0,0,6418.07,0
2226070,12:36:20,12:36:20,1173,36,"",0,0,6591.86,0
2226070,12:36:40,12:36:40,1174,37,"",0,0,6731.00,0
2226070,12:37:04,12:37:04,1175,38,"",0,0,6864.69,0
2226070,12:37:34,12:37:34,1504,39,"",0,0,7099.07,0
2226070,12:37:45,12:37:45,2053,40,"",0,0,7156.41,0
2226070,12:38:05,12:38:05,1178,41,"",0,0,7294.24,0
2226070,12:38:31,12:38:31,1179,42,"",0,0,7431.69,0
2226070,12:38:57,12:38:57,1180,43,"",0,0,7566.13,0
2226070,12:39:21,12:39:21,1181,44,"",0,0,7707.36,0
2226070,12:40:00,12:40:00,1505,45,"",0,0,7955.16,1
2226070,12:41:30,12:41:30,1183,46,"",0,0,8147.45,0
2226070,12:42:41,12:42:41,1184,47,"",0,0,8314.00,0
2226070,12:43:28,12:43:28,1185,48,"",0,0,8420.66,0
2226070,12:44:39,12:44:39,1186,49,"",0,0,8588.08,0
2226070,12:46:05,12:46:05,1187,50,"",0,0,8768.66,0
2226070,12:46:47,12:46:47,1188,51,"",0,0,8862.73,0
2226070,12:48:18,12:48:18,1189,52,"",0,0,9039.66,0
2226070,12:49:14,12:49:14,1190,53,"",0,0,9186.50,0
2226070,12:50:40,12:50:40,1191,54,"",0,0,9413.22,0
2226070,12:51:32,12:51:32,1192,55,"",0,0,9533.08,0
2226070,12:52:34,12:52:34,1193,56,"",0,0,9678.64,0
2226070,12:54:04,12:54:04,1461,57,"",0,0,9894.31,0
2226070,12:55:24,12:55:24,142,58,"",0,0,10050.05,0
2226070,12:56:12,12:56:12,143,59,"",0,0,10160.06,0
2226070,12:58:25,12:58:25,2057,60,"",0,0,10423.89,0
2226070,12:58:58,12:58:58,144,61,"",0,0,10497.37,0
2226070,13:00:00,13:00:00,2056,62,"",0,0,10658.28,1
2227020,19:57:00,19:57:00,1565,1,"",0,0,0.00,1
2227020,19:57:46,19:57:46,793,2,"",0,0,112.47,0
2227020,19:58:47,19:58:47,1537,3,"",0,0,253.82,0
2227020,19:59:52,19:59:52,794,4,"",0,0,418.68,0
2227020,20:00:38,20:00:38,423,5,"",0,0,538.89,0
2227020,20:01:30,20:01:30,424,6,"",0,0,691.38,0
2227020,20:01:44,20:01:44,1979,7,"",0,0,702.52,0
2227020,20:02:30,20:02:30,2171,8,"",0,0,834.92,0
2227020,20:03:21,20:03:21,1397,9,"",0,0,969.61,0
2227020,20:04:08,20:04:08,2585,10,"",0,0,1053.83,0
2227020,20:04:45,20:04:45,1539,11,"",0,0,1127.16,0
2227020,20:05:50,20:05:50,1538,12,"",0,0,1256.35,0
2227020,20:06:56,20:06:56,796,13,"",0,0,1415.88,0
2227020,20:07:42,20:07:42,2599,14,"",0,0,1525.23,0
2227020,20:08:24,20:08:24,2600,15,"",0,0,1620.31,0
2227020,20:09:01,20:09:01,742,16,"",0,0,1683.33,0
2227020,20:10:07,20:10:07,18,17,"",0,0,1832.82,0
2227020,20:11:12,20:11:12,19,18,"",0,0,1968.42,0
2227020,20:12:31,20:12:31,800,19,"",0,0,2151.23,0
2227020,20:14:00,20:14:00,1874,20,"",0,0,2380.87,1
2228020,21:17:00,21:17:00,1565,1,"",0,0,0.00,1
2228020,21:17:46,21:17:46,793,2,"",0,0,112.47,0
2228020,21:18:47,21:18:47,1537,3,"",0,0,253.82,0
2228020,21:19:52,21:19:52,794,4,"",0,0,418.68,0
2228020,21:20:38,21:20:38,423,5,"",0,0,538.89,0
2228020,21:21:30,21:21:30,424,6,"",0,0,691.38,0
2228020,21:21:44,21:21:44,1979,7,"",0,0,702.52,0
2228020,21:22:30,21:22:30,2171,8,"",0,0,834.92,0
2228020,21:23:21,21:23:21,1397,9,"",0,0,969.61,0
2228020,21:24:08,21:24:08,2585,10,"",0,0,1053.83,0
2228020,21:24:45,21:24:45,1539,11,"",0,0,1127.16,0
2228020,21:25:50,21:25:50,1538,12,"",0,0,1256.35,0
2228020,21:26:56,21:26:56,796,13,"",0,0,1415.88,0
2228020,21:27:42,21:27:42,2599,14,"",0,0,1525.23,0
2228020,21:28:24,21:28:24,2600,15,"",0,0,1620.31,0
2228020,21:29:01,21:29:01,742,16,"",0,0,1683.33,0
2228020,21:30:07,21:30:07,18,17,"",0,0,1832.82,0
2228020,21:31:12,21:31:12,19,18,"",0,0,1968.42,0
2228020,21:32:31,21:32:31,800,19,"",0,0,2151.23,0
2228020,21:34:00,21:34:00,1874,20,"",0,0,2380.87,1
2229020,11:10:00,11:10:00,756,1,"",0,0,0.00,1
2229020,11:10:49,11:10:49,757,2,"",0,0,228.10,0
2229020,11:11:34,11:11:34,758,3,"",0,0,416.60,0
2229020,11:12:10,11:12:10,759,4,"",0,0,558.95,0
2229020,11:12:43,11:12:43,760,5,"",0,0,702.85,0
2229020,11:13:45,11:13:45,761,6,"",0,0,921.18,0
2229020,11:14:01,11:14:01,762,7,"",0,0,981.64,0
2229020,11:15:15,11:15:15,763,8,"",0,0,1191.40,0
2229020,11:16:36,11:16:36,764,9,"",0,0,1471.90,0
2229020,11:17:46,11:17:46,2052,10,"",0,0,1702.19,0
2229020,11:19:24,11:19:24,766,11,"",0,0,2006.33,0
2229020,11:19:49,11:19:49,767,12,"",0,0,2110.53,0
2229020,11:20:09,11:20:09,768,13,"",0,0,2209.32,0
2229020,11:20:30,11:20:30,769,14,"",0,0,2309.92,0
2229020,11:22:36,11:22:36,2058,15,"",0,0,2682.96,0
2229020,11:22:57,11:22:57,771,16,"",0,0,2768.53,0
2229020,11:23:46,11:23:46,2057,17,"",0,0,2853.18,0
2229020,11:24:15,11:24:15,144,18,"",0,0,2926.66,0
2229020,11:24:47,11:24:47,2074,19,"",0,0,3070.83,0
2229020,11:25:00,11:25:00,2011,20,"",0,0,3089.43,1
2229020,11:25:51,11:25:51,2079,21,"",0,0,3240.85,0
2229020,11:26:10,11:26:10,163,22,"",0,0,3298.71,0
2229020,11:26:42,11:26:42,164,23,"",0,0,3425.07,0
2229020,11:27:17,11:27:17,165,24,"",0,0,3536.63,0
2229020,11:28:00,11:28:00,1361,25,"",0,0,3659.50,0
2229020,11:28:20,11:28:20,2067,26,"",0,0,3706.91,0
2229020,11:30:58,11:30:58,1975,27,"",0,0,4362.07,0
2229020,11:33:00,11:33:00,1939,28,"",0,0,4854.65,1
2230070,15:00:00,15:00:00,95,1,"",0,0,0.00,1
2230070,15:00:46,15:00:46,1891,2,"",0,0,250.99,0
2230070,15:01:10,15:01:10,1915,3,"",0,0,373.81,0
2230070,15:01:35,15:01:35,72,4,"",0,0,469.16,0
2230070,15:01:54,15:01:54,1892,5,"",0,0,571.56,0
2230070,15:02:16,15:02:16,161,6,"",0,0,661.33,0
2230070,15:02:40,15:02:40,74,7,"",0,0,816.70,0
2230070,15:03:02,15:03:02,1962,8,"",0,0,925.09,0
2230070,15:03:34,15:03:34,158,9,"",0,0,1103.14,0
2230070,15:04:01,15:04:01,157,10,"",0,0,1278.86,0
2230070,15:05:00,15:05:00,148,11,"",0,0,1585.69,1
2230070,15:05:12,15:05:12,1731,12,"",0,0,1659.22,0
2230070,15:05:27,15:05:27,1797,13,"",0,0,1763.65,0
2230070,15:05:58,15:05:58,150,14,"",0,0,1956.33,0
2230070,15:07:09,15:07:09,151,15,"",0,0,2522.54,0
2230070,15:07:26,15:07:26,152,16,"",0,0,2615.81,0
2230070,15:07:44,15:07:44,100,17,"",0,0,2730.56,0
2230070,15:08:15,15:08:15,101,18,"",0,0,2919.24,0
2230070,15:08:50,15:08:50,102,19,"",0,0,3165.61,0
2230070,15:09:25,15:09:25,103,20,"",0,0,3394.02,0
2230070,15:09:45,15:09:45,104,21,"",0,0,3556.84,0
2230070,15:10:05,15:10:05,105,22,"",0,0,3670.63,0
2230070,15:10:25,15:10:25,106,23,"",0,0,3790.01,0
2230070,15:10:53,15:10:53,108,24,"",0,0,3976.95,0
2230070,15:11:22,15:11:22,109,25,"",0,0,4160.48,0
2230070,15:11:44,15:11:44,110,26,"",0,0,4287.01,0
2230070,15:12:35,15:12:35,112,27,"",0,0,4632.09,0
2230070,15:13:01,15:13:01,113,28,"",0,0,4787.48,0
2230070,15:13:19,15:13:19,114,29,"",0,0,4932.84,0
2230070,15:13:37,15:13:37,115,30,"",0,0,5048.67,0
2230070,15:13:57,15:13:57,116,31,"",0,0,5187.17,0
2230070,15:15:00,15:15:00,2124,32,"",0,0,5703.21,1
2230070,15:15:49,15:15:49,1914,33,"",0,0,5958.67,0
2230070,15:17:20,15:17:20,1358,34,"",0,0,6660.03,0
2230070,15:18:00,15:18:00,124,36,"",0,0,6856.69,0
2230070,15:18:19,15:18:19,125,37,"",0,0,6966.96,0
2230070,15:18:34,15:18:34,126,38,"",0,0,7057.18,0
2230070,15:19:09,15:19:09,128,39,"",0,0,7288.54,0
2230070,15:19:33,15:19:33,129,40,"",0,0,7387.17,0
2230070,15:20:10,15:20:10,130,41,"",0,0,7643.06,0
2230070,15:21:02,15:21:02,132,42,"",0,0,7945.84,0
2230070,15:21:36,15:21:36,133,43,"",0,0,8136.87,0
2230070,15:24:15,15:24:15,136,44,"",0,0,9020.15,0
2230070,15:24:30,15:24:30,137,45,"",0,0,9094.72,0
2230070,15:25:50,15:25:50,1487,46,"",0,0,9584.00,0
2230070,15:26:12,15:26:12,138,47,"",0,0,9717.06,0
2230070,15:26:51,15:26:51,139,48,"",0,0,9925.76,0
2230070,15:27:10,15:27:10,140,49,"",0,0,10036.17,0
2230070,15:27:34,15:27:34,2014,50,"",0,0,10141.65,0
2230070,15:28:24,15:28:24,143,51,"",0,0,10422.60,0
2230070,15:29:14,15:29:14,2057,52,"",0,0,10686.27,0
2230070,15:29:27,15:29:27,144,53,"",0,0,10759.75,0
2230070,15:30:00,15:30:00,145,54,"",0,0,10943.53,1
2231020,13:51:00,13:51:00,413,1,"",0,0,0.00,1
2231020,13:51:25,13:51:25,2139,2,"",0,0,117.61,0
2231020,13:51:51,13:51:51,2179,3,"",0,0,257.76,0
2231020,13:52:02,13:52:02,2140,4,"",0,0,282.38,0
2231020,13:52:24,13:52:24,2173,5,"",0,0,389.98,0
2231020,13:52:47,13:52:47,2141,6,"",0,0,505.11,0
2231020,13:53:07,13:53:07,2174,7,"",0,0,589.72,0
2231020,13:53:50,13:53:50,2142,8,"",0,0,831.30,0
2231020,13:54:09,13:54:09,2143,9,"",0,0,934.63,0
2231020,13:55:01,13:55:01,2363,10,"",0,0,1212.69,0
2231020,13:55:16,13:55:16,2144,11,"",0,0,1293.76,0
2231020,13:56:01,13:56:01,278,12,"",0,0,1576.62,0
2231020,13:56:27,13:56:27,177,13,"",0,0,1700.24,0
2231020,13:57:04,13:57:04,178,14,"",0,0,1927.55,0
2231020,13:57:29,13:57:29,179,15,"",0,0,2056.11,0
2231020,13:58:00,13:58:00,2120,16,"",0,0,2270.15,1
2232070,14:35:00,14:35:00,756,1,"",0,0,0.00,1
2232070,14:35:49,14:35:49,757,2,"",0,0,228.10,0
2232070,14:36:34,14:36:34,758,3,"",0,0,416.60,0
2232070,14:37:10,14:37:10,759,4,"",0,0,558.95,0
2232070,14:37:43,14:37:43,760,5,"",0,0,702.85,0
2232070,14:38:45,14:38:45,761,6,"",0,0,921.18,0
2232070,14:39:01,14:39:01,762,7,"",0,0,981.64,0
2232070,14:40:15,14:40:15,763,8,"",0,0,1191.40,0
2232070,14:41:36,14:41:36,764,9,"",0,0,1471.90,0
2232070,14:42:46,14:42:46,2052,10,"",0,0,1702.19,0
2232070,14:44:24,14:44:24,766,11,"",0,0,2006.33,0
2232070,14:44:49,14:44:49,767,12,"",0,0,2110.53,0
2232070,14:45:09,14:45:09,768,13,"",0,0,2209.32,0
2232070,14:45:30,14:45:30,769,14,"",0,0,2309.92,0
2232070,14:47:36,14:47:36,2058,15,"",0,0,2682.96,0
2232070,14:47:57,14:47:57,771,16,"",0,0,2768.53,0
2232070,14:48:46,14:48:46,2057,17,"",0,0,2853.18,0
2232070,14:49:15,14:49:15,144,18,"",0,0,2926.66,0
2232070,14:49:47,14:49:47,2074,19,"",0,0,3070.83,0
2232070,14:50:00,14:50:00,2011,20,"",0,0,3089.43,1
2232070,14:50:51,14:50:51,2079,21,"",0,0,3240.85,0
2232070,14:51:10,14:51:10,163,22,"",0,0,3298.71,0
2232070,14:51:42,14:51:42,164,23,"",0,0,3425.07,0
2232070,14:52:17,14:52:17,165,24,"",0,0,3536.63,0
2232070,14:53:00,14:53:00,1361,25,"",0,0,3659.50,0
2232070,14:53:20,14:53:20,2067,26,"",0,0,3706.91,0
2232070,14:55:58,14:55:58,1975,27,"",0,0,4362.07,0
2232070,14:58:00,14:58:00,1939,28,"",0,0,4854.65,1
2233070,17:29:00,17:29:00,1565,1,"",0,0,0.00,1
2233070,17:29:46,17:29:46,793,2,"",0,0,112.47,0
2233070,17:30:47,17:30:47,1537,3,"",0,0,253.82,0
2233070,17:31:52,17:31:52,794,4,"",0,0,418.68,0
2233070,17:32:38,17:32:38,423,5,"",0,0,538.89,0
2233070,17:33:30,17:33:30,424,6,"",0,0,691.38,0
2233070,17:33:44,17:33:44,1979,7,"",0,0,702.52,0
2233070,17:34:30,17:34:30,2171,8,"",0,0,834.92,0
2233070,17:35:21,17:35:21,1397,9,"",0,0,969.61,0
2233070,17:36:08,17:36:08,2585,10,"",0,0,1053.83,0
2233070,17:36:45,17:36:45,1539,11,"",0,0,1127.16,0
2233070,17:37:50,17:37:50,1538,12,"",0,0,1256.35,0
2233070,17:38:56,17:38:56,796,13,"",0,0,1415.88,0
2233070,17:39:42,17:39:42,2599,14,"",0,0,1525.23,0
2233070,17:40:24,17:40:24,2600,15,"",0,0,1620.31,0
2233070,17:41:01,17:41:01,742,16,"",0,0,1683.33,0
2233070,17:42:07,17:42:07,18,17,"",0,0,1832.82,0
2233070,17:43:12,17:43:12,19,18,"",0,0,1968.42,0
2233070,17:44:31,17:44:31,800,19,"",0,0,2151.23,0
2233070,17:46:00,17:46:00,1874,20,"",0,0,2380.87,1
2234070,22:41:00,22:41:00,1565,1,"",0,0,0.00,1
2234070,22:41:46,22:41:46,793,2,"",0,0,112.47,0
2234070,22:42:47,22:42:47,1537,3,"",0,0,253.82,0
2234070,22:43:52,22:43:52,794,4,"",0,0,418.68,0
2234070,22:44:38,22:44:38,423,5,"",0,0,538.89,0
2234070,22:45:30,22:45:30,424,6,"",0,0,691.38,0
2234070,22:45:44,22:45:44,1979,7,"",0,0,702.52,0
2234070,22:46:30,22:46:30,2171,8,"",0,0,834.92,0
2234070,22:47:21,22:47:21,1397,9,"",0,0,969.61,0
2234070,22:48:08,22:48:08,2585,10,"",0,0,1053.83,0
2234070,22:48:45,22:48:45,1539,11,"",0,0,1127.16,0
2234070,22:49:50,22:49:50,1538,12,"",0,0,1256.35,0
2234070,22:50:56,22:50:56,796,13,"",0,0,1415.88,0
2234070,22:51:42,22:51:42,2599,14,"",0,0,1525.23,0
2234070,22:52:24,22:52:24,2600,15,"",0,0,1620.31,0
2234070,22:53:01,22:53:01,742,16,"",0,0,1683.33,0
2234070,22:54:07,22:54:07,18,17,"",0,0,1832.82,0
2234070,22:55:12,22:55:12,19,18,"",0,0,1968.42,0
2234070,22:56:31,22:56:31,800,19,"",0,0,2151.23,0
2234070,22:58:00,22:58:00,1874,20,"",0,0,2380.87,1
2235010,12:48:00,12:48:00,1565,1,"",0,0,0.00,1
2235010,12:48:37,12:48:37,793,2,"",0,0,112.41,0
2235010,12:50:22,12:50:22,1417,3,"",0,0,477.68,0
2235010,12:51:03,12:51:03,2060,4,"",0,0,617.92,0
2235010,12:54:45,12:54:45,2072,5,"",0,0,1491.82,0
2235010,12:55:45,12:55:45,2607,6,"",0,0,1684.07,0
2235010,12:57:00,12:57:00,2145,7,"",0,0,1947.86,1
2236020,20:30:00,20:30:00,1874,1,"",0,0,0.00,1
2236020,20:31:43,20:31:43,2057,2,"",0,0,294.44,0
2236020,20:32:10,20:32:10,144,3,"",0,0,367.92,0
2236020,20:33:00,20:33:00,2056,4,"",0,0,528.62,0
2236020,20:33:30,20:33:30,1560,5,"",0,0,615.15,0
2236020,20:34:16,20:34:16,163,6,"",0,0,751.06,0
2236020,20:35:29,20:35:29,1539,7,"",0,0,1002.22,0
2236020,20:36:34,20:36:34,1538,8,"",0,0,1131.47,0
2236020,20:37:35,20:37:35,1026,9,"",0,0,1289.19,0
2236020,20:38:10,20:38:10,2599,10,"",0,0,1402.49,0
2236020,20:38:44,20:38:44,1535,11,"",0,0,1495.46,0
2236020,20:39:30,20:39:30,1532,12,"",0,0,1635.40,0
2236020,20:40:08,20:40:08,2219,13,"",0,0,1748.90,0
2236020,20:40:24,20:40:24,2169,14,"",0,0,1765.60,0
2236020,20:41:06,20:41:06,488,15,"",0,0,1913.60,0
2236020,20:41:56,20:41:56,1963,16,"",0,0,2069.44,0
2236020,20:42:30,20:42:30,2598,17,"",0,0,2170.70,0
2236020,20:43:01,20:43:01,2170,18,"",0,0,2260.88,0
2236020,20:43:24,20:43:24,789,19,"",0,0,2330.03,0
2236020,20:45:00,20:45:00,1565,20,"",0,0,2659.98,1
2237020,13:31:00,13:31:00,413,1,"",0,0,0.00,1
2237020,13:31:25,13:31:25,2139,2,"",0,0,117.61,0
2237020,13:31:51,13:31:51,2179,3,"",0,0,257.76,0
2237020,13:32:02,13:32:02,2140,4,"",0,0,282.38,0
2237020,13:32:24,13:32:24,2173,5,"",0,0,389.98,0
2237020,13:32:47,13:32:47,2141,6,"",0,0,505.11,0
2237020,13:33:07,13:33:07,2174,7,"",0,0,589.72,0
2237020,13:33:50,13:33:50,2142,8,"",0,0,831.30,0
2237020,13:34:09,13:34:09,2143,9,"",0,0,934.63,0
2237020,13:35:01,13:35:01,2363,10,"",0,0,1212.69,0
2237020,13:35:16,13:35:16,2144,11,"",0,0,1293.76,0
2237020,13:36:01,13:36:01,278,12,"",0,0,1576.62,0
2237020,13:36:27,13:36:27,177,13,"",0,0,1700.24,0
2237020,13:37:04,13:37:04,178,14,"",0,0,1927.55,0
2237020,13:37:29,13:37:29,179,15,"",0,0,2056.11,0
2237020,13:38:00,13:38:00,2120,16,"",0,0,2270.15,1
2238070,06:21:00,06:21:00,2092,1,"",0,0,0.00,1
2238070,06:23:13,06:23:13,2036,2,"",0,0,1221.49,0
2238070,06:23:55,06:23:55,2039,3,"",0,0,1654.06,0
2238070,06:24:31,06:24:31,712,4,"",0,0,1947.30,0
2238070,06:24:42,06:24:42,2232,5,"",0,0,2039.91,0
2238070,06:25:24,06:25:24,274,6,"",0,0,2503.68,0
2238070,06:25:35,06:25:35,275,7,"",0,0,2605.72,0
2238070,06:25:47,06:25:47,276,8,"",0,0,2751.09,0
2238070,06:26:40,06:26:40,279,9,"",0,0,3244.91,0
2238070,06:27:05,06:27:05,281,10,"",0,0,3489.29,0
2238070,06:27:12,06:27:12,2134,11,"",0,0,3538.67,0
2238070,06:28:09,06:28:09,283,12,"",0,0,4059.17,0
2238070,06:28:25,06:28:25,284,13,"",0,0,4196.90,0
2238070,06:28:52,06:28:52,285,14,"",0,0,4452.55,0
2238070,06:29:12,06:29:12,713,15,"",0,0,4552.80,0
2238070,06:29:24,06:29:24,286,16,"",0,0,4644.82,0
2238070,06:29:36,06:29:36,287,17,"",0,0,4744.14,0
2238070,06:29:45,06:29:45,2333,18,"",0,0,4834.11,0
2238070,06:30:00,06:30:00,1351,19,"",0,0,4964.33,1
2238070,06:30:18,06:30:18,166,20,"",0,0,5126.73,0
2238070,06:30:24,06:30:24,2064,21,"",0,0,5153.46,0
2238070,06:30:43,06:30:43,2324,22,"",0,0,5375.74,0
2238070,06:30:54,06:30:54,2176,23,"",0,0,5489.18,0
2238070,06:31:06,06:31:06,2068,24,"",0,0,5613.73,0
2238070,06:31:19,06:31:19,2213,25,"",0,0,5741.65,0
2238070,06:31:30,06:31:30,1353,26,"",0,0,5805.04,0
2238070,06:32:01,06:32:01,2344,27,"",0,0,6155.16,0
2238070,06:34:07,06:34:07,173,28,"",0,0,7827.80,0
2238070,06:37:24,06:37:24,1922,29,"",0,0,9730.14,0
2238070,06:40:24,06:40:24,2164,30,"",0,0,11685.60,0
2238070,06:40:39,06:40:39,2165,31,"",0,0,11839.10,0
2238070,06:41:02,06:41:02,2166,32,"",0,0,12116.37,0
2238070,06:41:52,06:41:52,2167,33,"",0,0,12675.08,0
2238070,06:42:30,06:42:30,2168,34,"",0,0,13126.59,0
2238070,06:43:21,06:43:21,1966,35,"",0,0,13636.20,0
2238070,06:45:14,06:45:14,507,36,"",0,0,14761.00,0
2238070,06:47:35,06:47:35,2246,37,"",0,0,16164.14,0
2238070,06:50:21,06:50:21,2247,38,"",0,0,18338.13,0
2238070,06:54:42,06:54:42,2266,39,"",0,0,21558.52,0
2238070,06:55:14,06:55:14,2217,40,"",0,0,21990.65,0
2238070,06:55:35,06:55:35,2267,41,"",0,0,22202.98,0
2238070,06:56:12,06:56:12,2268,42,"",0,0,22679.57,0
2238070,06:56:53,06:56:53,2269,43,"",0,0,23163.16,0
2238070,06:57:28,06:57:28,2270,44,"",0,0,23456.44,0
2238070,06:57:48,06:57:48,2271,45,"",0,0,23701.63,0
2238070,06:58:38,06:58:38,2272,46,"",0,0,24346.82,0
2238070,06:58:49,06:58:49,2273,47,"",0,0,24458.36,0
2238070,07:00:00,07:00:00,1755,48,"",0,0,25181.68,1
2238070,07:01:54,07:01:54,2190,49,"",0,0,27244.98,0
2238070,07:02:28,07:02:28,2236,50,"",0,0,27921.55,0
2238070,07:05:00,07:05:00,2555,51,"",0,0,30444.69,1
2239070,21:30:00,21:30:00,413,1,"",0,0,0.00,1
2239070,21:30:50,21:30:50,2047,2,"",0,0,270.10,0
2239070,21:31:20,21:31:20,2048,3,"",0,0,434.73,0
2239070,21:31:43,21:31:43,2046,4,"",0,0,557.04,0
2239070,21:31:56,21:31:56,2411,5,"",0,0,643.14,0
2239070,21:32:25,21:32:25,2676,6,"",0,0,832.46,0
2239070,21:33:18,21:33:18,2677,7,"",0,0,1157.91,0
2239070,21:33:35,21:33:35,2678,8,"",0,0,1279.53,0
2239070,21:34:05,21:34:05,767,9,"",0,0,1513.82,0
2239070,21:34:17,21:34:17,768,10,"",0,0,1594.46,0
2239070,21:34:34,21:34:34,769,11,"",0,0,1683.48,0
2239070,21:35:10,21:35:10,2666,12,"",0,0,1895.34,0
2239070,21:35:25,21:35:25,1084,13,"",0,0,1951.49,0
2239070,21:35:57,21:35:57,1085,14,"",0,0,2107.99,0
2239070,21:36:18,21:36:18,1086,15,"",0,0,2234.24,0
2239070,21:36:43,21:36:43,1087,16,"",0,0,2355.83,0
2239070,21:37:04,21:37:04,1088,17,"",0,0,2479.95,0
2239070,21:37:32,21:37:32,1089,18,"",0,0,2627.65,0
2239070,21:38:43,21:38:43,1296,19,"",0,0,3103.16,0
2239070,21:40:08,21:40:08,1297,20,"",0,0,3559.87,0
2239070,21:41:58,21:41:58,994,21,"",0,0,4249.75,0
2239070,21:42:51,21:42:51,995,22,"",0,0,4577.58,0
2239070,21:44:09,21:44:09,2594,23,"",0,0,5027.73,0
2239070,21:44:30,21:44:30,409,24,"",0,0,5153.81,0
2239070,21:45:00,21:45:00,413,25,"",0,0,5399.57,1
2240020,09:45:00,09:45:00,1878,1,"",0,0,0.00,1
2240020,09:50:09,09:50:09,2148,2,"",0,0,1101.65,0
2240020,09:50:50,09:50:50,924,3,"",0,0,1344.34,0
2240020,09:51:31,09:51:31,925,4,"",0,0,1594.73,0
2240020,09:54:47,09:54:47,926,5,"",0,0,2852.95,0
2240020,09:55:30,09:55:30,927,6,"",0,0,3071.44,0
2240020,09:56:21,09:56:21,928,7,"",0,0,3366.34,0
2240020,09:57:06,09:57:06,929,8,"",0,0,3625.38,0
2240020,09:57:32,09:57:32,930,9,"",0,0,3773.40,0
2240020,09:58:15,09:58:15,931,10,"",0,0,4009.66,0
2240020,09:59:26,09:59:26,932,11,"",0,0,4463.66,0
2240020,10:00:31,10:00:31,933,12,"",0,0,4850.12,0
2240020,10:01:46,10:01:46,934,13,"",0,0,5283.45,0
2240020,10:03:29,10:03:29,935,14,"",0,0,5931.57,0
2240020,10:03:51,10:03:51,936,15,"",0,0,6054.23,0
2240020,10:05:19,10:05:19,1578,16,"",0,0,6590.84,0
2240020,10:06:17,10:06:17,939,17,"",0,0,6956.75,0
2240020,10:07:43,10:07:43,941,18,"",0,0,7477.76,0
2240020,10:08:39,10:08:39,1860,19,"",0,0,7821.44,0
2240020,10:08:58,10:08:58,943,20,"",0,0,7901.20,0
2240020,10:10:05,10:10:05,1477,21,"",0,0,8315.81,0
2240020,10:11:05,10:11:05,946,22,"",0,0,8667.72,0
2240020,10:14:25,10:14:25,948,23,"",0,0,9450.11,0
2240020,10:15:00,10:15:00,1919,24,"",0,0,9674.08,1
2240020,10:16:06,10:16:06,1820,25,"",0,0,10279.87,0
2240020,10:16:33,10:16:33,2197,26,"",0,0,10497.93,0
2240020,10:17:02,10:17:02,1889,27,"",0,0,10732.85,0
2240020,10:17:52,10:17:52,2198,28,"",0,0,11069.00,0
2240020,10:18:16,10:18:16,951,29,"",0,0,11258.80,0
2240020,10:18:28,10:18:28,953,30,"",0,0,11385.76,0
2240020,10:18:52,10:18:52,954,31,"",0,0,11546.48,0
2240020,10:19:14,10:19:14,955,32,"",0,0,11747.43,0
2240020,10:19:39,10:19:39,956,33,"",0,0,11940.23,0
2240020,10:19:57,10:19:57,957,34,"",0,0,12068.92,0
2240020,10:20:44,10:20:44,959,35,"",0,0,12427.63,0
2240020,10:21:02,10:21:02,960,36,"",0,0,12570.29,0
2240020,10:21:18,10:21:18,961,37,"",0,0,12698.48,0
2240020,10:21:37,10:21:37,962,38,"",0,0,12874.13,0
2240020,10:21:59,10:21:59,2245,39,"",0,0,13037.80,0
2240020,10:22:13,10:22:13,963,40,"",0,0,13204.76,0
2240020,10:22:26,10:22:26,2223,41,"",0,0,13360.82,0
2240020,10:22:55,10:22:55,964,42,"",0,0,13560.61,0
2240020,10:23:15,10:23:15,966,43,"",0,0,13703.86,0
2240020,10:23:35,10:23:35,967,44,"",0,0,13864.50,0
2240020,10:23:56,10:23:56,968,45,"",0,0,14027.63,0
2240020,10:24:21,10:24:21,969,46,"",0,0,14192.68,0
2240020,10:24:36,10:24:36,970,47,"",0,0,14303.04,0
2240020,10:25:00,10:25:00,971,48,"",0,0,14488.19,1
2240020,10:26:01,10:26:01,1545,49,"",0,0,14977.57,0
2240020,10:26:17,10:26:17,1911,50,"",0,0,15129.20,0
2240020,10:26:37,10:26:37,975,51,"",0,0,15313.97,0
2240020,10:27:54,10:27:54,976,52,"",0,0,16019.49,0
2240020,10:28:30,10:28:30,977,53,"",0,0,16307.02,0
2240020,10:28:45,10:28:45,978,54,"",0,0,16422.62,0
2240020,10:29:01,10:29:01,979,55,"",0,0,16543.18,0
2240020,10:29:15,10:29:15,980,56,"",0,0,16667.97,0
2240020,10:29:29,10:29:29,1862,57,"",0,0,16805.03,0
2240020,10:29:46,10:29:46,981,58,"",0,0,16942.93,0
2240020,10:30:00,10:30:00,982,59,"",0,0,17058.89,1
2240020,10:30:16,10:30:16,983,60,"",0,0,17198.90,0
2240020,10:30:30,10:30:30,984,61,"",0,0,17330.87,0
2240020,10:30:49,10:30:49,985,62,"",0,0,17481.72,0
2240020,10:31:07,10:31:07,986,63,"",0,0,17621.72,0
2240020,10:31:22,10:31:22,987,64,"",0,0,17758.76,0
2240020,10:31:38,10:31:38,988,65,"",0,0,17898.32,0
2240020,10:31:56,10:31:56,989,66,"",0,0,18025.24,0
2240020,10:32:13,10:32:13,990,67,"",0,0,18151.34,0
2240020,10:32:34,10:32:34,991,68,"",0,0,18343.19,0
2240020,10:33:27,10:33:27,992,69,"",0,0,18838.58,0
2240020,10:33:49,10:33:49,993,70,"",0,0,19016.68,0
2240020,10:34:06,10:34:06,994,71,"",0,0,19144.11,0
2240020,10:34:41,10:34:41,995,72,"",0,0,19471.96,0
2240020,10:34:55,10:34:55,407,73,"",0,0,19587.69,0
2240020,10:35:18,10:35:18,408,74,"",0,0,19778.71,0
2240020,10:35:49,10:35:49,409,75,"",0,0,20048.23,0
2240020,10:36:01,10:36:01,412,76,"",0,0,20162.07,0
2240020,10:36:14,10:36:14,413,77,"",0,0,20292.38,0
2240020,10:36:33,10:36:33,996,78,"",0,0,20432.38,0
2240020,10:37:15,10:37:15,997,79,"",0,0,20660.85,0
2240020,10:37:30,10:37:30,998,80,"",0,0,20759.21,0
2240020,10:37:42,10:37:42,999,81,"",0,0,20844.86,0
2240020,10:37:58,10:37:58,488,82,"",0,0,20953.37,0
2240020,10:38:10,10:38:10,1976,83,"",0,0,21065.99,0
2240020,10:38:27,10:38:27,568,84,"",0,0,21233.01,0
2240020,10:38:37,10:38:37,569,85,"",0,0,21303.12,0
2240020,10:38:45,10:38:45,789,86,"",0,0,21368.44,0
2240020,10:38:59,10:38:59,1975,87,"",0,0,21491.88,0
2240020,10:39:16,10:39:16,2587,88,"",0,0,21625.41,0
2240020,10:39:31,10:39:31,2601,89,"",0,0,21730.42,0
2240020,10:40:00,10:40:00,2063,90,"",0,0,21982.98,1
2240020,10:40:27,10:40:27,12,91,"",0,0,22188.57,0
2240020,10:41:11,10:41:11,2078,92,"",0,0,22461.98,0
2240020,10:41:27,10:41:27,2068,93,"",0,0,22568.74,0
2240020,10:41:57,10:41:57,1353,94,"",0,0,22760.05,0
2240020,10:42:13,10:42:13,2076,95,"",0,0,22834.61,0
2240020,10:42:30,10:42:30,17,96,"",0,0,22931.51,0
2240020,10:42:42,10:42:42,742,97,"",0,0,22974.91,0
2240020,10:43:28,10:43:28,806,98,"",0,0,23374.65,0
2240020,10:44:06,10:44:06,808,99,"",0,0,23597.43,0
2240020,10:45:43,10:45:43,1961,100,"",0,0,24419.71,0
2240020,10:46:05,10:46:05,173,101,"",0,0,24599.77,0
2240020,10:46:55,10:46:55,2365,102,"",0,0,24967.01,0
2240020,10:47:44,10:47:44,1369,103,"",0,0,25260.23,0
2240020,10:48:06,10:48:06,176,104,"",0,0,25385.55,0
2240020,10:48:24,10:48:24,277,105,"",0,0,25532.29,0
2240020,10:48:56,10:48:56,178,106,"",0,0,25746.97,0
2240020,10:49:20,10:49:20,179,107,"",0,0,25875.53,0
2240020,10:49:46,10:49:46,180,108,"",0,0,26033.35,0
2240020,10:51:07,10:51:07,2395,109,"",0,0,26665.11,0
2240020,10:51:53,10:51:53,612,110,"",0,0,26879.38,0
2240020,10:54:24,10:54:24,614,111,"",0,0,28113.12,0
2240020,10:55:00,10:55:00,690,112,"",0,0,28333.03,1
2241020,16:21:00,16:21:00,1565,1,"",0,0,0.00,1
2241020,16:21:46,16:21:46,793,2,"",0,0,112.47,0
2241020,16:22:47,16:22:47,1537,3,"",0,0,253.82,0
2241020,16:23:52,16:23:52,794,4,"",0,0,418.68,0
2241020,16:24:38,16:24:38,423,5,"",0,0,538.89,0
2241020,16:25:30,16:25:30,424,6,"",0,0,691.38,0
2241020,16:25:44,16:25:44,1979,7,"",0,0,702.52,0
2241020,16:26:30,16:26:30,2171,8,"",0,0,834.92,0
2241020,16:27:21,16:27:21,1397,9,"",0,0,969.61,0
2241020,16:28:08,16:28:08,2585,10,"",0,0,1053.83,0
2241020,16:28:45,16:28:45,1539,11,"",0,0,1127.16,0
2241020,16:29:50,16:29:50,1538,12,"",0,0,1256.35,0
2241020,16:30:56,16:30:56,796,13,"",0,0,1415.88,0
2241020,16:31:42,16:31:42,2599,14,"",0,0,1525.23,0
2241020,16:32:24,16:32:24,2600,15,"",0,0,1620.31,0
2241020,16:33:01,16:33:01,742,16,"",0,0,1683.33,0
2241020,16:34:07,16:34:07,18,17,"",0,0,1832.82,0
2241020,16:35:12,16:35:12,19,18,"",0,0,1968.42,0
2241020,16:36:31,16:36:31,800,19,"",0,0,2151.23,0
2241020,16:38:00,16:38:00,1874,20,"",0,0,2380.87,1
2242020,17:00:00,17:00:00,288,1,"",0,0,0.00,1
2242020,17:00:29,17:00:29,233,2,"",0,0,130.99,0
2242020,17:00:56,17:00:56,234,3,"",0,0,272.24,0
2242020,17:01:23,17:01:23,235,4,"",0,0,407.82,0
2242020,17:01:50,17:01:50,236,5,"",0,0,534.48,0
2242020,17:02:38,17:02:38,237,6,"",0,0,730.37,0
2242020,17:03:26,17:03:26,238,7,"",0,0,908.09,0
2242020,17:03:45,17:03:45,1997,8,"",0,0,1004.29,0
2242020,17:05:19,17:05:19,2187,9,"",0,0,1421.75,0
2242020,17:07:07,17:07:07,253,10,"",0,0,1957.18,0
2242020,17:07:36,17:07:36,254,11,"",0,0,2095.09,0
2242020,17:08:03,17:08:03,255,12,"",0,0,2231.83,0
2242020,17:08:54,17:08:54,256,13,"",0,0,2430.10,0
2242020,17:09:37,17:09:37,257,14,"",0,0,2632.49,0
2242020,17:10:07,17:10:07,258,15,"",0,0,2735.50,0
2242020,17:10:36,17:10:36,259,16,"",0,0,2833.11,0
2242020,17:11:03,17:11:03,260,17,"",0,0,2932.95,0
2242020,17:12:13,17:12:13,262,18,"",0,0,3172.57,0
2242020,17:12:40,17:12:40,263,19,"",0,0,3312.12,0
2242020,17:13:04,17:13:04,264,20,"",0,0,3431.91,0
2242020,17:13:31,17:13:31,265,21,"",0,0,3567.92,0
2242020,17:14:03,17:14:03,266,22,"",0,0,3723.67,0
2242020,17:14:19,17:14:19,1584,23,"",0,0,3794.41,0
2242020,17:15:00,17:15:00,1583,24,"",0,0,3980.00,1
2242020,17:15:25,17:15:25,269,25,"",0,0,4080.58,0
2242020,17:16:20,17:16:20,270,26,"",0,0,4376.37,0
2242020,17:16:55,17:16:55,271,27,"",0,0,4526.87,0
2242020,17:17:37,17:17:37,272,28,"",0,0,4699.37,0
2242020,17:20:21,17:20:21,275,29,"",0,0,5382.87,0
2242020,17:20:50,17:20:50,276,30,"",0,0,5528.24,0
2242020,17:22:58,17:22:58,279,31,"",0,0,6022.06,0
2242020,17:23:47,17:23:47,280,32,"",0,0,6166.20,0
2242020,17:24:19,17:24:19,281,33,"",0,0,6283.90,0
2242020,17:25:46,17:25:46,282,34,"",0,0,6667.54,0
2242020,17:26:31,17:26:31,283,35,"",0,0,6845.82,0
2242020,17:27:03,17:27:03,284,36,"",0,0,6974.19,0
2242020,17:28:07,17:28:07,285,37,"",0,0,7229.84,0
2242020,17:28:49,17:28:49,286,38,"",0,0,7410.09,0
2242020,17:30:00,17:30:00,1939,39,"",0,0,7733.28,1
2243020,13:55:00,13:55:00,779,1,"",0,0,0.00,1
2243020,13:57:04,13:57:04,1573,2,"",0,0,889.16,0
2243020,14:01:38,14:01:38,2414,3,"",0,0,3155.19,0
2243020,14:02:27,14:02:27,2402,4,"",0,0,3469.88,0
2243020,14:05:05,14:05:05,2403,5,"",0,0,4674.48,0
2243020,14:08:25,14:08:25,2404,6,"",0,0,6042.37,0
2243020,14:09:07,14:09:07,2109,7,"",0,0,6265.32,0
2243020,14:10:48,14:10:48,505,8,"",0,0,6809.27,0
2243020,14:16:08,14:16:08,2304,9,"",0,0,8698.75,0
2243020,14:16:39,14:16:39,283,10,"",0,0,8892.08,0
2243020,14:17:06,14:17:06,284,11,"",0,0,9029.81,0
2243020,14:17:50,14:17:50,285,12,"",0,0,9285.46,0
2243020,14:20:00,14:20:00,2182,13,"",0,0,9977.26,1
2244010,17:35:00,17:35:00,454,1,"",0,0,0.00,1
2244010,17:35:14,17:35:14,2323,2,"",0,0,189.75,0
2244010,17:35:28,17:35:28,2322,3,"",0,0,347.93,0
2244010,17:35:39,17:35:39,2321,4,"",0,0,487.80,0
2244010,17:35:53,17:35:53,2320,5,"",0,0,649.57,0
2244010,17:36:15,17:36:15,2319,6,"",0,0,903.56,0
2244010,17:36:24,17:36:24,2318,7,"",0,0,1012.62,0
2244010,17:36:36,17:36:36,2317,8,"",0,0,1134.96,0
2244010,17:36:55,17:36:55,2316,9,"",0,0,1349.82,0
2244010,17:37:11,17:37:11,2315,10,"",0,0,1547.84,0
2244010,17:37:24,17:37:24,2314,11,"",0,0,1718.22,0
2244010,17:37:38,17:37:38,2313,12,"",0,0,1885.87,0
2244010,17:37:52,17:37:52,2311,13,"",0,0,2053.23,0
2244010,17:38:09,17:38:09,2310,14,"",0,0,2257.71,0
2244010,17:38:29,17:38:29,2309,15,"",0,0,2476.73,0
2244010,17:39:40,17:39:40,2307,16,"",0,0,3304.46,0
2244010,17:39:49,17:39:49,2306,17,"",0,0,3416.56,0
2244010,17:40:00,17:40:00,1358,18,"",0,0,3487.54,1
2244010,17:40:12,17:40:12,2362,19,"",0,0,3494.97,0
2244010,17:41:35,17:41:35,124,21,"",0,0,3686.98,0
2244010,17:43:43,17:43:43,2355,22,"",0,0,4052.53,0
2244010,17:46:35,17:46:35,2354,23,"",0,0,4569.23,0
2244010,17:47:20,17:47:20,2353,24,"",0,0,4688.92,0
2244010,17:48:30,17:48:30,2352,25,"",0,0,4905.31,0
2244010,17:49:08,17:49:08,2351,26,"",0,0,5015.16,0
2244010,17:52:20,17:52:20,2350,27,"",0,0,5518.10,0
2244010,17:52:58,17:52:58,2349,28,"",0,0,5611.99,0
2244010,17:53:37,17:53:37,2348,29,"",0,0,5723.94,0
2244010,17:54:15,17:54:15,2347,30,"",0,0,5836.39,0
2244010,17:54:47,17:54:47,2346,31,"",0,0,5933.33,0
2244010,17:55:25,17:55:25,2345,32,"",0,0,6034.47,0
2244010,17:56:03,17:56:03,1400,33,"",0,0,6137.97,0
2244010,17:56:35,17:56:35,767,34,"",0,0,6228.27,0
2244010,17:57:07,17:57:07,768,35,"",0,0,6327.06,0
2244010,17:57:39,17:57:39,769,36,"",0,0,6427.62,0
2244010,18:00:00,18:00:00,143,37,"",0,0,6766.97,1
2245020,14:58:00,14:58:00,2120,1,"",0,0,0.00,1
2245020,14:58:38,14:58:38,2679,2,"",0,0,284.42,0
2245020,14:59:06,14:59:06,2680,3,"",0,0,422.90,0
2245020,15:00:46,15:00:46,277,4,"",0,0,1163.65,0
2245020,15:01:14,15:01:14,278,5,"",0,0,1299.86,0
2245020,15:01:53,15:01:53,402,6,"",0,0,1582.72,0
2245020,15:02:05,15:02:05,2137,7,"",0,0,1656.60,0
2245020,15:02:26,15:02:26,404,8,"",0,0,1772.74,0
2245020,15:02:50,15:02:50,405,9,"",0,0,1892.46,0
2245020,15:03:14,15:03:14,995,10,"",0,0,2034.21,0
2245020,15:03:58,15:03:58,408,11,"",0,0,2340.97,0
2245020,15:04:39,15:04:39,409,12,"",0,0,2610.48,0
2245020,15:04:56,15:04:56,410,13,"",0,0,2706.12,0
2245020,15:05:16,15:05:16,1569,14,"",0,0,2833.24,0
2245020,15:05:34,15:05:34,2138,15,"",0,0,2977.48,0
2245020,15:06:41,15:06:41,412,16,"",0,0,3465.82,0
2245020,15:07:00,15:07:00,2121,17,"",0,0,3603.91,1
2246020,15:00:00,15:00:00,1878,1,"",0,0,0.00,1
2246020,15:04:18,15:04:18,2148,2,"",0,0,1101.65,0
2246020,15:04:52,15:04:52,924,3,"",0,0,1344.34,0
2246020,15:05:26,15:05:26,925,4,"",0,0,1594.73,0
2246020,15:08:09,15:08:09,926,5,"",0,0,2852.95,0
2246020,15:08:45,15:08:45,927,6,"",0,0,3071.44,0
2246020,15:09:28,15:09:28,928,7,"",0,0,3366.34,0
2246020,15:10:05,15:10:05,929,8,"",0,0,3625.38,0
2246020,15:10:27,15:10:27,930,9,"",0,0,3773.40,0
2246020,15:11:03,15:11:03,931,10,"",0,0,4009.66,0
2246020,15:12:02,15:12:02,932,11,"",0,0,4463.66,0
2246020,15:12:55,15:12:55,933,12,"",0,0,4850.12,0
2246020,15:13:58,15:13:58,934,13,"",0,0,5283.45,0
2246020,15:15:24,15:15:24,935,14,"",0,0,5931.57,0
2246020,15:15:42,15:15:42,936,15,"",0,0,6054.23,0
2246020,15:16:56,15:16:56,1578,16,"",0,0,6590.84,0
2246020,15:17:44,15:17:44,939,17,"",0,0,6956.75,0
2246020,15:18:56,15:18:56,941,18,"",0,0,7477.76,0
2246020,15:19:42,15:19:42,1860,19,"",0,0,7821.44,0
2246020,15:19:58,15:19:58,943,20,"",0,0,7901.20,0
2246020,15:20:54,15:20:54,1477,21,"",0,0,8315.81,0
2246020,15:21:44,15:21:44,946,22,"",0,0,8667.72,0
2246020,15:24:31,15:24:31,948,23,"",0,0,9450.11,0
2246020,15:25:00,15:25:00,1919,24,"",0,0,9674.08,1
2246020,15:26:06,15:26:06,1820,25,"",0,0,10279.87,0
2246020,15:26:33,15:26:33,2197,26,"",0,0,10497.93,0
2246020,15:27:02,15:27:02,1889,27,"",0,0,10732.85,0
2246020,15:27:52,15:27:52,2198,28,"",0,0,11069.00,0
2246020,15:28:16,15:28:16,951,29,"",0,0,11258.80,0
2246020,15:28:28,15:28:28,953,30,"",0,0,11385.76,0
2246020,15:28:52,15:28:52,954,31,"",0,0,11546.48,0
2246020,15:29:14,15:29:14,955,32,"",0,0,11747.43,0
2246020,15:29:39,15:29:39,956,33,"",0,0,11940.23,0
2246020,15:29:57,15:29:57,957,34,"",0,0,12068.92,0
2246020,15:30:44,15:30:44,959,35,"",0,0,12427.63,0
2246020,15:31:02,15:31:02,960,36,"",0,0,12570.29,0
2246020,15:31:18,15:31:18,961,37,"",0,0,12698.48,0
2246020,15:31:37,15:31:37,962,38,"",0,0,12874.13,0
2246020,15:31:59,15:31:59,2245,39,"",0,0,13037.80,0
2246020,15:32:13,15:32:13,963,40,"",0,0,13204.76,0
2246020,15:32:26,15:32:26,2223,41,"",0,0,13360.82,0
2246020,15:32:55,15:32:55,964,42,"",0,0,13560.61,0
2246020,15:33:15,15:33:15,966,43,"",0,0,13703.86,0
2246020,15:33:35,15:33:35,967,44,"",0,0,13864.50,0
2246020,15:33:56,15:33:56,968,45,"",0,0,14027.63,0
2246020,15:34:21,15:34:21,969,46,"",0,0,14192.68,0
2246020,15:34:36,15:34:36,970,47,"",0,0,14303.04,0
2246020,15:35:00,15:35:00,971,48,"",0,0,14488.19,1
2246020,15:36:01,15:36:01,1545,49,"",0,0,14977.57,0
2246020,15:36:17,15:36:17,1911,50,"",0,0,15129.20,0
2246020,15:36:37,15:36:37,975,51,"",0,0,15313.97,0
2246020,15:37:54,15:37:54,976,52,"",0,0,16019.49,0
2246020,15:38:30,15:38:30,977,53,"",0,0,16307.02,0
2246020,15:38:45,15:38:45,978,54,"",0,0,16422.62,0
2246020,15:39:01,15:39:01,979,55,"",0,0,16543.18,0
2246020,15:39:15,15:39:15,980,56,"",0,0,16667.97,0
2246020,15:39:29,15:39:29,1862,57,"",0,0,16805.03,0
2246020,15:39:46,15:39:46,981,58,"",0,0,16942.93,0
2246020,15:40:00,15:40:00,982,59,"",0,0,17058.89,1
2246020,15:40:25,15:40:25,983,60,"",0,0,17198.90,0
2246020,15:40:46,15:40:46,984,61,"",0,0,17330.87,0
2246020,15:41:13,15:41:13,985,62,"",0,0,17481.72,0
2246020,15:41:40,15:41:40,986,63,"",0,0,17621.72,0
2246020,15:42:04,15:42:04,987,64,"",0,0,17758.76,0
2246020,15:42:27,15:42:27,988,65,"",0,0,17898.32,0
2246020,15:42:54,15:42:54,989,66,"",0,0,18025.24,0
2246020,15:43:19,15:43:19,990,67,"",0,0,18151.34,0
2246020,15:43:51,15:43:51,991,68,"",0,0,18343.19,0
2246020,15:45:11,15:45:11,992,69,"",0,0,18838.58,0
2246020,15:45:44,15:45:44,993,70,"",0,0,19016.68,0
2246020,15:46:10,15:46:10,994,71,"",0,0,19144.11,0
2246020,15:47:02,15:47:02,995,72,"",0,0,19471.96,0
2246020,15:47:23,15:47:23,407,73,"",0,0,19587.69,0
2246020,15:47:57,15:47:57,408,74,"",0,0,19778.71,0
2246020,15:48:43,15:48:43,409,75,"",0,0,20048.23,0
2246020,15:49:02,15:49:02,412,76,"",0,0,20162.07,0
2246020,15:49:21,15:49:21,413,77,"",0,0,20292.38,0
2246020,15:49:50,15:49:50,996,78,"",0,0,20432.38,0
2246020,15:50:53,15:50:53,997,79,"",0,0,20660.85,0
2246020,15:51:15,15:51:15,998,80,"",0,0,20759.21,0
2246020,15:51:33,15:51:33,999,81,"",0,0,20844.86,0
2246020,15:51:57,15:51:57,488,82,"",0,0,20953.37,0
2246020,15:52:15,15:52:15,1976,83,"",0,0,21065.99,0
2246020,15:52:41,15:52:41,568,84,"",0,0,21233.01,0
2246020,15:52:55,15:52:55,569,85,"",0,0,21303.12,0
2246020,15:53:08,15:53:08,789,86,"",0,0,21368.44,0
2246020,15:53:29,15:53:29,1975,87,"",0,0,21491.88,0
2246020,15:53:54,15:53:54,2587,88,"",0,0,21625.41,0
2246020,15:54:17,15:54:17,2601,89,"",0,0,21730.42,0
2246020,15:55:00,15:55:00,2063,90,"",0,0,21982.98,1
2246020,15:55:37,15:55:37,12,91,"",0,0,22188.57,0
2246020,15:56:35,15:56:35,2078,92,"",0,0,22461.98,0
2246020,15:56:56,15:56:56,2068,93,"",0,0,22568.74,0
2246020,15:57:36,15:57:36,1353,94,"",0,0,22760.05,0
2246020,15:57:57,15:57:57,2076,95,"",0,0,22834.61,0
2246020,15:58:21,15:58:21,17,96,"",0,0,22931.51,0
2246020,15:58:37,15:58:37,742,97,"",0,0,22974.91,0
2246020,15:59:38,15:59:38,806,98,"",0,0,23374.65,0
2246020,16:00:28,16:00:28,808,99,"",0,0,23597.43,0
2246020,16:02:38,16:02:38,1961,100,"",0,0,24419.71,0
2246020,16:03:07,16:03:07,173,101,"",0,0,24599.77,0
2246020,16:04:13,16:04:13,2365,102,"",0,0,24967.01,0
2246020,16:05:19,16:05:19,1369,103,"",0,0,25260.23,0
2246020,16:05:49,16:05:49,176,104,"",0,0,25385.55,0
2246020,16:06:12,16:06:12,277,105,"",0,0,25532.29,0
2246020,16:06:55,16:06:55,178,106,"",0,0,25746.97,0
2246020,16:07:27,16:07:27,179,107,"",0,0,25875.53,0
2246020,16:08:01,16:08:01,180,108,"",0,0,26033.35,0
2246020,16:09:50,16:09:50,2395,109,"",0,0,26665.11,0
2246020,16:10:50,16:10:50,612,110,"",0,0,26879.38,0
2246020,16:14:12,16:14:12,614,111,"",0,0,28113.12,0
2246020,16:15:00,16:15:00,690,112,"",0,0,28333.03,1
2247070,19:46:00,19:46:00,1874,1,"",0,0,0.00,1
2247070,19:47:43,19:47:43,2057,2,"",0,0,294.44,0
2247070,19:48:10,19:48:10,144,3,"",0,0,367.92,0
2247070,19:49:00,19:49:00,2056,4,"",0,0,528.62,0
2247070,19:49:30,19:49:30,1560,5,"",0,0,615.15,0
2247070,19:50:16,19:50:16,163,6,"",0,0,751.06,0
2247070,19:51:29,19:51:29,1539,7,"",0,0,1002.22,0
2247070,19:52:34,19:52:34,1538,8,"",0,0,1131.47,0
2247070,19:53:35,19:53:35,1026,9,"",0,0,1289.19,0
2247070,19:54:10,19:54:10,2599,10,"",0,0,1402.49,0
2247070,19:54:44,19:54:44,1535,11,"",0,0,1495.46,0
2247070,19:55:30,19:55:30,1532,12,"",0,0,1635.40,0
2247070,19:56:08,19:56:08,2219,13,"",0,0,1748.90,0
2247070,19:56:24,19:56:24,2169,14,"",0,0,1765.60,0
2247070,19:57:06,19:57:06,488,15,"",0,0,1913.60,0
2247070,19:57:56,19:57:56,1963,16,"",0,0,2069.44,0
2247070,19:58:30,19:58:30,2598,17,"",0,0,2170.70,0
2247070,19:59:01,19:59:01,2170,18,"",0,0,2260.88,0
2247070,19:59:24,19:59:24,789,19,"",0,0,2330.03,0
2247070,20:01:00,20:01:00,1565,20,"",0,0,2659.98,1
2248070,20:00:00,20:00:00,288,1,"",0,0,0.00,1
2248070,20:00:29,20:00:29,233,2,"",0,0,130.99,0
2248070,20:00:56,20:00:56,234,3,"",0,0,272.24,0
2248070,20:01:23,20:01:23,235,4,"",0,0,407.82,0
2248070,20:01:50,20:01:50,236,5,"",0,0,534.48,0
2248070,20:02:38,20:02:38,237,6,"",0,0,730.37,0
2248070,20:03:26,20:03:26,238,7,"",0,0,908.09,0
2248070,20:03:45,20:03:45,1997,8,"",0,0,1004.29,0
2248070,20:05:19,20:05:19,2187,9,"",0,0,1421.75,0
2248070,20:07:07,20:07:07,253,10,"",0,0,1957.18,0
2248070,20:07:36,20:07:36,254,11,"",0,0,2095.09,0
2248070,20:08:03,20:08:03,255,12,"",0,0,2231.83,0
2248070,20:08:54,20:08:54,256,13,"",0,0,2430.10,0
2248070,20:09:37,20:09:37,257,14,"",0,0,2632.49,0
2248070,20:10:07,20:10:07,258,15,"",0,0,2735.50,0
2248070,20:10:36,20:10:36,259,16,"",0,0,2833.11,0
2248070,20:11:03,20:11:03,260,17,"",0,0,2932.95,0
2248070,20:12:13,20:12:13,262,18,"",0,0,3172.57,0
2248070,20:12:40,20:12:40,263,19,"",0,0,3312.12,0
2248070,20:13:04,20:13:04,264,20,"",0,0,3431.91,0
2248070,20:13:31,20:13:31,265,21,"",0,0,3567.92,0
2248070,20:14:03,20:14:03,266,22,"",0,0,3723.67,0
2248070,20:14:19,20:14:19,1584,23,"",0,0,3794.41,0
2248070,20:15:00,20:15:00,1583,24,"",0,0,3980.00,1
2248070,20:15:25,20:15:25,269,25,"",0,0,4080.58,0
2248070,20:16:20,20:16:20,270,26,"",0,0,4376.37,0
2248070,20:16:55,20:16:55,271,27,"",0,0,4526.87,0
2248070,20:17:37,20:17:37,272,28,"",0,0,4699.37,0
2248070,20:20:21,20:20:21,275,29,"",0,0,5382.87,0
2248070,20:20:50,20:20:50,276,30,"",0,0,5528.24,0
2248070,20:22:58,20:22:58,279,31,"",0,0,6022.06,0
2248070,20:23:47,20:23:47,280,32,"",0,0,6166.20,0
2248070,20:24:19,20:24:19,281,33,"",0,0,6283.90,0
2248070,20:25:46,20:25:46,282,34,"",0,0,6667.54,0
2248070,20:26:31,20:26:31,283,35,"",0,0,6845.82,0
2248070,20:27:03,20:27:03,284,36,"",0,0,6974.19,0
2248070,20:28:07,20:28:07,285,37,"",0,0,7229.84,0
2248070,20:28:49,20:28:49,286,38,"",0,0,7410.09,0
2248070,20:30:00,20:30:00,1939,39,"",0,0,7733.28,1
2249010,18:18:00,18:18:00,1874,1,"",0,0,0.00,1
2249010,18:19:43,18:19:43,2057,2,"",0,0,294.44,0
2249010,18:20:10,18:20:10,144,3,"",0,0,367.92,0
2249010,18:21:00,18:21:00,2056,4,"",0,0,528.62,0
2249010,18:21:30,18:21:30,1560,5,"",0,0,615.15,0
2249010,18:22:16,18:22:16,163,6,"",0,0,751.06,0
2249010,18:23:29,18:23:29,1539,7,"",0,0,1002.22,0
2249010,18:24:34,18:24:34,1538,8,"",0,0,1131.47,0
2249010,18:25:35,18:25:35,1026,9,"",0,0,1289.19,0
2249010,18:26:10,18:26:10,2599,10,"",0,0,1402.49,0
2249010,18:26:44,18:26:44,1535,11,"",0,0,1495.46,0
2249010,18:27:30,18:27:30,1532,12,"",0,0,1635.40,0
2249010,18:28:08,18:28:08,2219,13,"",0,0,1748.90,0
2249010,18:28:24,18:28:24,2169,14,"",0,0,1765.60,0
2249010,18:29:06,18:29:06,488,15,"",0,0,1913.60,0
2249010,18:29:56,18:29:56,1963,16,"",0,0,2069.44,0
2249010,18:30:30,18:30:30,2598,17,"",0,0,2170.70,0
2249010,18:31:01,18:31:01,2170,18,"",0,0,2260.88,0
2249010,18:31:24,18:31:24,789,19,"",0,0,2330.03,0
2249010,18:33:00,18:33:00,1565,20,"",0,0,2659.98,1
2250070,08:21:00,08:21:00,2092,1,"",0,0,0.00,1
2250070,08:21:21,08:21:21,2570,2,"",0,0,205.15,0
2250070,08:21:38,08:21:38,2105,3,"",0,0,314.92,0
2250070,08:21:51,08:21:51,2044,4,"",0,0,426.56,0
2250070,08:23:02,08:23:02,2038,5,"",0,0,1318.07,0
2250070,08:23:30,08:23:30,2039,6,"",0,0,1657.08,0
2250070,08:24:09,08:24:09,712,7,"",0,0,1950.32,0
2250070,08:24:20,08:24:20,2232,8,"",0,0,2042.93,0
2250070,08:25:08,08:25:08,275,9,"",0,0,2629.47,0
2250070,08:25:21,08:25:21,276,10,"",0,0,2774.84,0
2250070,08:26:18,08:26:18,279,11,"",0,0,3268.66,0
2250070,08:26:39,08:26:39,280,12,"",0,0,3412.80,0
2250070,08:26:53,08:26:53,281,13,"",0,0,3530.50,0
2250070,08:27:00,08:27:00,2134,14,"",0,0,3579.88,0
2250070,08:28:02,08:28:02,283,15,"",0,0,4100.38,0
2250070,08:28:19,08:28:19,284,16,"",0,0,4238.11,0
2250070,08:28:47,08:28:47,285,17,"",0,0,4493.76,0
2250070,08:29:08,08:29:08,713,18,"",0,0,4594.01,0
2250070,08:29:21,08:29:21,286,19,"",0,0,4686.03,0
2250070,08:29:34,08:29:34,287,20,"",0,0,4785.35,0
2250070,08:29:44,08:29:44,2333,21,"",0,0,4875.32,0
2250070,08:30:00,08:30:00,2063,22,"",0,0,5006.64,1
2250070,08:30:24,08:30:24,2182,23,"",0,0,5181.78,0
2250070,08:30:50,08:30:50,1555,24,"",0,0,5392.50,0
2250070,08:31:03,08:31:03,2176,25,"",0,0,5473.46,0
2250070,08:31:41,08:31:41,2071,26,"",0,0,5805.99,0
2250070,08:32:02,08:32:02,17,27,"",0,0,5959.63,0
2250070,08:32:12,08:32:12,742,28,"",0,0,6003.03,0
2250070,08:32:33,08:32:33,2055,29,"",0,0,6131.92,0
2250070,08:32:53,08:32:53,19,30,"",0,0,6287.17,0
2250070,08:33:17,08:33:17,1557,31,"",0,0,6462.11,0
2250070,08:33:40,08:33:40,1357,32,"",0,0,6625.50,0
2250070,08:34:06,08:34:06,21,33,"",0,0,6809.21,0
2250070,08:34:34,08:34:34,22,34,"",0,0,7032.23,0
2250070,08:35:02,08:35:02,23,35,"",0,0,7238.09,0
2250070,08:35:16,08:35:16,24,36,"",0,0,7341.57,0
2250070,08:35:28,08:35:28,25,37,"",0,0,7423.15,0
2250070,08:36:36,08:36:36,26,38,"",0,0,7897.21,0
2250070,08:38:39,08:38:39,2069,39,"",0,0,8807.60,0
2250070,08:39:08,08:39:08,1964,40,"",0,0,9025.78,0
2250070,08:39:52,08:39:52,1965,41,"",0,0,9325.01,0
2250070,08:40:25,08:40:25,1945,42,"",0,0,9595.66,0
2250070,08:40:41,08:40:41,1946,43,"",0,0,9691.79,0
2250070,08:40:58,08:40:58,1947,44,"",0,0,9809.85,0
2250070,08:41:19,08:41:19,1944,45,"",0,0,10022.68,0
2250070,08:41:32,08:41:32,1943,46,"",0,0,10104.88,0
2250070,08:41:43,08:41:43,1978,47,"",0,0,10191.69,0
2250070,08:41:55,08:41:55,38,48,"",0,0,10273.49,0
2250070,08:42:24,08:42:24,1355,49,"",0,0,10426.80,0
2250070,08:43:02,08:43:02,41,50,"",0,0,10664.31,0
2250070,08:43:15,08:43:15,2097,51,"",0,0,10761.53,0
2250070,08:44:01,08:44:01,2098,52,"",0,0,11021.37,0
2250070,08:45:00,08:45:00,2124,53,"",0,0,11307.68,1
2250070,08:45:52,08:45:52,2113,54,"",0,0,11506.08,0
2250070,08:46:35,08:46:35,1958,55,"",0,0,11703.94,0
2250070,08:46:58,08:46:58,2126,56,"",0,0,11834.37,0
2250070,08:47:25,08:47:25,2088,57,"",0,0,11977.27,0
2250070,08:47:46,08:47:46,2087,58,"",0,0,12075.89,0
2250070,08:48:36,08:48:36,2127,59,"",0,0,12318.23,0
2250070,08:49:16,08:49:16,2128,60,"",0,0,12523.29,0
2250070,08:50:00,08:50:00,1948,61,"",0,0,12718.60,0
2250070,08:50:35,08:50:35,1953,62,"",0,0,12860.33,0
2250070,08:51:01,08:51:01,1949,63,"",0,0,12970.91,0
2250070,08:51:30,08:51:30,1950,64,"",0,0,13094.95,0
2250070,08:51:59,08:51:59,1952,65,"",0,0,13207.68,0
2250070,08:52:28,08:52:28,1951,66,"",0,0,13324.98,0
2250070,08:52:55,08:52:55,2337,67,"",0,0,13421.67,0
2250070,08:53:13,08:53:13,1442,68,"",0,0,13488.90,0
2250070,08:53:39,08:53:39,1982,69,"",0,0,13613.28,0
2250070,08:54:35,08:54:35,1988,70,"",0,0,13844.11,0
2250070,08:55:25,08:55:25,1983,71,"",0,0,14096.29,0
2250070,08:57:32,08:57:32,1990,73,"",0,0,14740.74,0
2250070,08:58:01,08:58:01,1984,74,"",0,0,14902.91,0
2250070,08:58:24,08:58:24,1985,75,"",0,0,15002.55,0
2250070,08:58:51,08:58:51,1462,76,"",0,0,15104.33,0
2250070,08:59:20,08:59:20,1986,77,"",0,0,15242.75,0
2250070,09:00:00,09:00:00,95,78,"",0,0,15440.92,1
2251010,15:15:00,15:15:00,756,1,"",0,0,0.00,1
2251010,15:15:59,15:15:59,757,2,"",0,0,228.10,0
2251010,15:16:54,15:16:54,758,3,"",0,0,416.60,0
2251010,15:17:39,15:17:39,759,4,"",0,0,558.95,0
2251010,15:18:18,15:18:18,760,5,"",0,0,702.85,0
2251010,15:19:33,15:19:33,761,6,"",0,0,921.18,0
2251010,15:19:53,15:19:53,762,7,"",0,0,981.64,0
2251010,15:20:58,15:20:58,763,8,"",0,0,1191.26,0
2251010,15:22:12,15:22:12,764,9,"",0,0,1469.36,0
2251010,15:23:12,15:23:12,2052,10,"",0,0,1695.24,0
2251010,15:24:41,15:24:41,766,11,"",0,0,2002.27,0
2251010,15:25:11,15:25:11,767,12,"",0,0,2106.47,0
2251010,15:25:36,15:25:36,768,13,"",0,0,2205.26,0
2251010,15:26:01,15:26:01,769,14,"",0,0,2305.86,0
2251010,15:27:45,15:27:45,2058,15,"",0,0,2666.45,0
2251010,15:28:10,15:28:10,771,16,"",0,0,2752.02,0
2251010,15:28:35,15:28:35,2057,17,"",0,0,2836.42,0
2251010,15:29:10,15:29:10,144,18,"",0,0,2909.90,0
2251010,15:29:50,15:29:50,2074,19,"",0,0,3054.07,0
2251010,15:30:00,15:30:00,2011,20,"",0,0,3069.89,1
2252020,17:50:00,17:50:00,2086,1,"",0,0,0.00,1
2252020,17:51:20,17:51:20,2085,2,"",0,0,450.85,0
2252020,17:54:25,17:54:25,2081,3,"",0,0,1627.69,0
2252020,17:55:00,17:55:00,2080,4,"",0,0,1872.15,1
2252020,17:57:14,17:57:14,570,5,"",0,0,3479.67,0
2252020,17:57:43,17:57:43,571,6,"",0,0,3872.39,0
2252020,17:58:04,17:58:04,572,7,"",0,0,4132.29,0
2252020,17:58:15,17:58:15,573,8,"",0,0,4263.31,0
2252020,17:58:46,17:58:46,574,9,"",0,0,4642.89,0
2252020,17:59:35,17:59:35,575,10,"",0,0,5215.95,0
2252020,17:59:52,17:59:52,576,11,"",0,0,5437.20,0
2252020,18:00:01,18:00:01,577,12,"",0,0,5539.41,0
2252020,18:00:36,18:00:36,578,13,"",0,0,5967.38,0
2252020,18:00:44,18:00:44,2028,14,"",0,0,6075.84,0
2252020,18:00:53,18:00:53,2026,15,"",0,0,6170.61,0
2252020,18:01:19,18:01:19,581,16,"",0,0,6493.52,0
2252020,18:01:37,18:01:37,2027,17,"",0,0,6707.64,0
2252020,18:02:00,18:02:00,583,18,"",0,0,6960.06,0
2252020,18:02:08,18:02:08,584,19,"",0,0,7057.44,0
2252020,18:02:17,18:02:17,585,20,"",0,0,7164.48,0
2252020,18:02:33,18:02:33,586,21,"",0,0,7379.68,0
2252020,18:02:56,18:02:56,587,22,"",0,0,7655.18,0
2252020,18:03:20,18:03:20,2030,23,"",0,0,7932.84,0
2252020,18:03:28,18:03:28,589,24,"",0,0,8037.90,0
2252020,18:03:43,18:03:43,590,25,"",0,0,8192.43,0
2252020,18:03:51,18:03:51,591,26,"",0,0,8288.32,0
2252020,18:04:00,18:04:00,592,27,"",0,0,8384.70,0
2252020,18:04:44,18:04:44,593,28,"",0,0,8894.39,0
2252020,18:05:23,18:05:23,594,29,"",0,0,9333.92,0
2252020,18:05:52,18:05:52,595,30,"",0,0,9667.73,0
2252020,18:06:03,18:06:03,596,31,"",0,0,9794.48,0
2252020,18:06:31,18:06:31,597,32,"",0,0,10113.24,0
2252020,18:06:50,18:06:50,598,33,"",0,0,10316.20,0
2252020,18:07:48,18:07:48,599,34,"",0,0,10986.42,0
2252020,18:08:08,18:08:08,600,35,"",0,0,11230.87,0
2252020,18:08:24,18:08:24,601,36,"",0,0,11404.43,0
2252020,18:08:40,18:08:40,602,37,"",0,0,11603.50,0
2252020,18:09:00,18:09:00,603,38,"",0,0,11847.00,0
2252020,18:10:00,18:10:00,2022,39,"",0,0,12346.50,1
2252020,18:10:32,18:10:32,605,40,"",0,0,12506.09,0
2252020,18:11:12,18:11:12,606,41,"",0,0,12748.52,0
2252020,18:11:33,18:11:33,607,42,"",0,0,12890.20,0
2252020,18:11:55,18:11:55,608,43,"",0,0,13032.70,0
2252020,18:12:24,18:12:24,609,44,"",0,0,13241.35,0
2252020,18:13:02,18:13:02,610,45,"",0,0,13481.35,0
2252020,18:13:26,18:13:26,611,46,"",0,0,13640.80,0
2252020,18:14:51,18:14:51,1429,47,"",0,0,14168.18,0
2252020,18:15:21,18:15:21,2145,48,"",0,0,14359.48,0
2252020,18:15:37,18:15:37,2001,49,"",0,0,14474.16,0
2252020,18:16:04,18:16:04,1923,50,"",0,0,14575.91,0
2252020,18:16:28,18:16:28,2244,51,"",0,0,14655.77,0
2252020,18:17:03,18:17:03,1839,52,"",0,0,14877.26,0
2252020,18:18:02,18:18:02,2195,53,"",0,0,15265.59,0
2252020,18:25:00,18:25:00,1555,54,"",0,0,17918.95,1
2254020,11:34:00,11:34:00,2120,1,"",0,0,0.00,1
2254020,11:34:38,11:34:38,2679,2,"",0,0,284.42,0
2254020,11:35:06,11:35:06,2680,3,"",0,0,422.90,0
2254020,11:36:46,11:36:46,277,4,"",0,0,1163.65,0
2254020,11:37:14,11:37:14,278,5,"",0,0,1299.86,0
2254020,11:37:53,11:37:53,402,6,"",0,0,1582.72,0
2254020,11:38:05,11:38:05,2137,7,"",0,0,1656.60,0
2254020,11:38:26,11:38:26,404,8,"",0,0,1772.74,0
2254020,11:38:50,11:38:50,405,9,"",0,0,1892.46,0
2254020,11:39:14,11:39:14,995,10,"",0,0,2034.21,0
2254020,11:39:58,11:39:58,408,11,"",0,0,2340.97,0
2254020,11:40:39,11:40:39,409,12,"",0,0,2610.48,0
2254020,11:40:56,11:40:56,410,13,"",0,0,2706.12,0
2254020,11:41:16,11:41:16,1569,14,"",0,0,2833.24,0
2254020,11:41:34,11:41:34,2138,15,"",0,0,2977.48,0
2254020,11:42:41,11:42:41,412,16,"",0,0,3465.82,0
2254020,11:43:00,11:43:00,2121,17,"",0,0,3603.91,1
2255070,10:00:00,10:00:00,288,1,"",0,0,0.00,1
2255070,10:00:29,10:00:29,233,2,"",0,0,130.99,0
2255070,10:00:56,10:00:56,234,3,"",0,0,272.24,0
2255070,10:01:23,10:01:23,235,4,"",0,0,407.82,0
2255070,10:01:50,10:01:50,236,5,"",0,0,534.48,0
2255070,10:02:38,10:02:38,237,6,"",0,0,730.37,0
2255070,10:03:26,10:03:26,238,7,"",0,0,908.09,0
2255070,10:03:45,10:03:45,1997,8,"",0,0,1004.29,0
2255070,10:05:19,10:05:19,2187,9,"",0,0,1421.75,0
2255070,10:07:07,10:07:07,253,10,"",0,0,1957.18,0
2255070,10:07:36,10:07:36,254,11,"",0,0,2095.09,0
2255070,10:08:03,10:08:03,255,12,"",0,0,2231.83,0
2255070,10:08:54,10:08:54,256,13,"",0,0,2430.10,0
2255070,10:09:37,10:09:37,257,14,"",0,0,2632.49,0
2255070,10:10:07,10:10:07,258,15,"",0,0,2735.50,0
2255070,10:10:36,10:10:36,259,16,"",0,0,2833.11,0
2255070,10:11:03,10:11:03,260,17,"",0,0,2932.95,0
2255070,10:12:13,10:12:13,262,18,"",0,0,3172.57,0
2255070,10:12:40,10:12:40,263,19,"",0,0,3312.12,0
2255070,10:13:04,10:13:04,264,20,"",0,0,3431.91,0
2255070,10:13:31,10:13:31,265,21,"",0,0,3567.92,0
2255070,10:14:03,10:14:03,266,22,"",0,0,3723.67,0
2255070,10:14:19,10:14:19,1584,23,"",0,0,3794.41,0
2255070,10:15:00,10:15:00,1583,24,"",0,0,3980.00,1
2255070,10:15:25,10:15:25,269,25,"",0,0,4080.58,0
2255070,10:16:20,10:16:20,270,26,"",0,0,4376.37,0
2255070,10:16:55,10:16:55,271,27,"",0,0,4526.87,0
2255070,10:17:37,10:17:37,272,28,"",0,0,4699.37,0
2255070,10:20:21,10:20:21,275,29,"",0,0,5382.87,0
2255070,10:20:50,10:20:50,276,30,"",0,0,5528.24,0
2255070,10:22:58,10:22:58,279,31,"",0,0,6022.06,0
2255070,10:23:47,10:23:47,280,32,"",0,0,6166.20,0
2255070,10:24:19,10:24:19,281,33,"",0,0,6283.90,0
2255070,10:25:46,10:25:46,282,34,"",0,0,6667.54,0
2255070,10:26:31,10:26:31,283,35,"",0,0,6845.82,0
2255070,10:27:03,10:27:03,284,36,"",0,0,6974.19,0
2255070,10:28:07,10:28:07,285,37,"",0,0,7229.84,0
2255070,10:28:49,10:28:49,286,38,"",0,0,7410.09,0
2255070,10:30:00,10:30:00,1939,39,"",0,0,7733.28,1
2256010,14:17:00,14:17:00,1565,1,"",0,0,0.00,1
2256010,14:17:46,14:17:46,793,2,"",0,0,112.47,0
2256010,14:18:47,14:18:47,1537,3,"",0,0,253.82,0
2256010,14:19:52,14:19:52,794,4,"",0,0,418.68,0
2256010,14:20:38,14:20:38,423,5,"",0,0,538.89,0
2256010,14:21:30,14:21:30,424,6,"",0,0,691.38,0
2256010,14:21:44,14:21:44,1979,7,"",0,0,702.52,0
2256010,14:22:30,14:22:30,2171,8,"",0,0,834.92,0
2256010,14:23:21,14:23:21,1397,9,"",0,0,969.61,0
2256010,14:24:08,14:24:08,2585,10,"",0,0,1053.83,0
2256010,14:24:45,14:24:45,1539,11,"",0,0,1127.16,0
2256010,14:25:50,14:25:50,1538,12,"",0,0,1256.35,0
2256010,14:26:56,14:26:56,796,13,"",0,0,1415.88,0
2256010,14:27:42,14:27:42,2599,14,"",0,0,1525.23,0
2256010,14:28:24,14:28:24,2600,15,"",0,0,1620.31,0
2256010,14:29:01,14:29:01,742,16,"",0,0,1683.33,0
2256010,14:30:07,14:30:07,18,17,"",0,0,1832.82,0
2256010,14:31:12,14:31:12,19,18,"",0,0,1968.42,0
2256010,14:32:31,14:32:31,800,19,"",0,0,2151.23,0
2256010,14:34:00,14:34:00,1874,20,"",0,0,2380.87,1
2257020,13:11:00,13:11:00,413,1,"",0,0,0.00,1
2257020,13:11:25,13:11:25,2139,2,"",0,0,117.61,0
2257020,13:11:51,13:11:51,2179,3,"",0,0,257.76,0
2257020,13:12:02,13:12:02,2140,4,"",0,0,282.38,0
2257020,13:12:24,13:12:24,2173,5,"",0,0,389.98,0
2257020,13:12:47,13:12:47,2141,6,"",0,0,505.11,0
2257020,13:13:07,13:13:07,2174,7,"",0,0,589.72,0
2257020,13:13:50,13:13:50,2142,8,"",0,0,831.30,0
2257020,13:14:09,13:14:09,2143,9,"",0,0,934.63,0
2257020,13:15:01,13:15:01,2363,10,"",0,0,1212.69,0
2257020,13:15:16,13:15:16,2144,11,"",0,0,1293.76,0
2257020,13:16:01,13:16:01,278,12,"",0,0,1576.62,0
2257020,13:16:27,13:16:27,177,13,"",0,0,1700.24,0
2257020,13:17:04,13:17:04,178,14,"",0,0,1927.55,0
2257020,13:17:29,13:17:29,179,15,"",0,0,2056.11,0
2257020,13:18:00,13:18:00,2120,16,"",0,0,2270.15,1
2258010,17:50:00,17:50:00,2063,1,"",0,0,0.00,1
2258010,17:50:46,17:50:46,2064,2,"",0,0,186.99,0
2258010,17:51:28,17:51:28,1555,3,"",0,0,384.19,0
2258010,17:52:30,17:52:30,2071,4,"",0,0,787.14,0
2258010,17:53:04,17:53:04,17,5,"",0,0,940.78,0
2258010,17:53:19,17:53:19,742,6,"",0,0,984.18,0
2258010,17:54:06,17:54:06,805,7,"",0,0,1184.09,0
2258010,17:55:00,17:55:00,806,8,"",0,0,1376.86,0
2258010,17:55:21,17:55:21,2045,9,"",0,0,1458.88,0
2258010,17:55:50,17:55:50,808,10,"",0,0,1594.65,0
2258010,17:56:05,17:56:05,1474,11,"",0,0,1663.94,0
2258010,17:56:39,17:56:39,811,12,"",0,0,1835.16,0
2258010,17:57:02,17:57:02,812,13,"",0,0,1961.18,0
2258010,17:57:52,17:57:52,813,14,"",0,0,2217.78,0
2258010,17:58:15,17:58:15,814,15,"",0,0,2350.21,0
2258010,17:58:33,17:58:33,815,16,"",0,0,2445.95,0
2258010,17:58:56,17:58:56,816,17,"",0,0,2569.03,0
2258010,17:59:12,17:59:12,817,18,"",0,0,2680.02,0
2258010,17:59:40,17:59:40,818,19,"",0,0,2841.68,0
2258010,18:01:06,18:01:06,819,20,"",0,0,3406.12,0
2258010,18:01:24,18:01:24,820,21,"",0,0,3504.49,0
2258010,18:01:42,18:01:42,821,22,"",0,0,3620.08,0
2258010,18:02:26,18:02:26,823,23,"",0,0,3862.38,0
2258010,18:02:55,18:02:55,824,24,"",0,0,3992.50,0
2258010,18:03:29,18:03:29,825,25,"",0,0,4132.49,0
2258010,18:03:52,18:03:52,826,26,"",0,0,4263.58,0
2258010,18:04:15,18:04:15,827,27,"",0,0,4392.79,0
2258010,18:04:44,18:04:44,828,28,"",0,0,4554.34,0
2258010,18:05:00,18:05:00,2117,29,"",0,0,4647.35,1
2258010,18:05:16,18:05:16,321,30,"",0,0,4791.24,0
2258010,18:05:35,18:05:35,322,31,"",0,0,4940.53,0
2258010,18:05:54,18:05:54,830,32,"",0,0,5090.25,0
2258010,18:06:16,18:06:16,831,33,"",0,0,5257.90,0
2258010,18:06:31,18:06:31,832,34,"",0,0,5357.41,0
2258010,18:07:27,18:07:27,833,35,"",0,0,5886.57,0
2258010,18:08:23,18:08:23,834,36,"",0,0,6442.39,0
2258010,18:08:35,18:08:35,835,37,"",0,0,6536.12,0
2258010,18:09:00,18:09:00,836,38,"",0,0,6764.71,0
2258010,18:09:27,18:09:27,837,39,"",0,0,7005.01,0
2258010,18:09:41,18:09:41,838,40,"",0,0,7110.45,0
2258010,18:10:00,18:10:00,839,41,"",0,0,7252.08,1
2258010,18:10:38,18:10:38,840,42,"",0,0,7479.95,0
2258010,18:11:03,18:11:03,841,43,"",0,0,7603.53,0
2258010,18:11:41,18:11:41,842,44,"",0,0,7796.65,0
2258010,18:12:01,18:12:01,843,45,"",0,0,7879.00,0
2258010,18:12:31,18:12:31,844,46,"",0,0,8047.39,0
2258010,18:13:15,18:13:15,845,47,"",0,0,8247.31,0
2258010,18:13:34,18:13:34,846,48,"",0,0,8331.22,0
2258010,18:14:13,18:14:13,848,49,"",0,0,8535.84,0
2258010,18:14:51,18:14:51,850,50,"",0,0,8706.63,0
2258010,18:15:24,18:15:24,851,51,"",0,0,8866.80,0
2258010,18:15:55,18:15:55,852,52,"",0,0,9019.04,0
2258010,18:16:14,18:16:14,1972,53,"",0,0,9101.26,0
2258010,18:16:41,18:16:41,854,54,"",0,0,9233.45,0
2258010,18:17:03,18:17:03,855,55,"",0,0,9335.45,0
2258010,18:17:31,18:17:31,856,56,"",0,0,9434.19,0
2258010,18:18:04,18:18:04,857,57,"",0,0,9615.18,0
2258010,18:18:20,18:18:20,858,58,"",0,0,9677.69,0
2258010,18:18:45,18:18:45,859,59,"",0,0,9761.66,0
2258010,18:19:46,18:19:46,860,60,"",0,0,9990.86,0
2258010,18:20:16,18:20:16,861,61,"",0,0,10117.82,0
2258010,18:20:57,18:20:57,1873,62,"",0,0,10340.55,0
2258010,18:21:47,18:21:47,1848,63,"",0,0,10587.72,0
2258010,18:22:25,18:22:25,1849,64,"",0,0,10789.38,0
2258010,18:22:56,18:22:56,1850,65,"",0,0,10938.41,0
2258010,18:23:20,18:23:20,1819,66,"",0,0,11045.36,0
2258010,18:25:00,18:25:00,867,67,"",0,0,11704.41,1
2258010,18:26:40,18:26:40,869,68,"",0,0,12334.92,0
2258010,18:27:19,18:27:19,2367,69,"",0,0,12636.01,0
2258010,18:27:56,18:27:56,872,70,"",0,0,12775.99,0
2258010,18:28:55,18:28:55,2330,71,"",0,0,13144.35,0
2258010,18:29:19,18:29:19,873,72,"",0,0,13284.80,0
2258010,18:30:11,18:30:11,874,73,"",0,0,13612.18,0
2258010,18:30:40,18:30:40,875,74,"",0,0,13780.09,0
2258010,18:31:02,18:31:02,876,75,"",0,0,13916.81,0
2258010,18:31:37,18:31:37,877,76,"",0,0,14139.78,0
2258010,18:32:55,18:32:55,879,77,"",0,0,14688.81,0
2258010,18:33:27,18:33:27,880,78,"",0,0,14887.16,0
2258010,18:34:06,18:34:06,881,79,"",0,0,15095.96,0
2258010,18:35:27,18:35:27,882,80,"",0,0,15675.96,0
2258010,18:36:04,18:36:04,883,81,"",0,0,15869.65,0
2258010,18:37:34,18:37:34,884,82,"",0,0,16374.10,0
2258010,18:38:33,18:38:33,885,83,"",0,0,16663.69,0
2258010,18:39:12,18:39:12,886,84,"",0,0,16900.32,0
2258010,18:39:37,18:39:37,887,85,"",0,0,17057.26,0
2258010,18:39:57,18:39:57,888,86,"",0,0,17162.10,0
2258010,18:40:21,18:40:21,889,87,"",0,0,17307.26,0
2258010,18:40:41,18:40:41,890,88,"",0,0,17417.48,0
2258010,18:41:08,18:41:08,891,89,"",0,0,17589.97,0
2258010,18:41:22,18:41:22,2150,90,"",0,0,17652.00,0
2258010,18:41:44,18:41:44,1875,91,"",0,0,17780.68,0
2258010,18:42:04,18:42:04,894,92,"",0,0,17896.20,0
2258010,18:42:33,18:42:33,1485,93,"",0,0,18030.16,0
2258010,18:43:45,18:43:45,897,94,"",0,0,18509.75,0
2258010,18:44:14,18:44:14,898,95,"",0,0,18633.98,0
2258010,18:47:55,18:47:55,2147,96,"",0,0,19937.80,0
2258010,18:50:00,18:50:00,1878,97,"",0,0,20708.24,1
2259020,12:53:00,12:53:00,1565,1,"",0,0,0.00,1
2259020,12:53:46,12:53:46,793,2,"",0,0,112.47,0
2259020,12:54:47,12:54:47,1537,3,"",0,0,253.82,0
2259020,12:55:52,12:55:52,794,4,"",0,0,418.68,0
2259020,12:56:38,12:56:38,423,5,"",0,0,538.89,0
2259020,12:57:30,12:57:30,424,6,"",0,0,691.38,0
2259020,12:57:44,12:57:44,1979,7,"",0,0,702.52,0
2259020,12:58:30,12:58:30,2171,8,"",0,0,834.92,0
2259020,12:59:21,12:59:21,1397,9,"",0,0,969.61,0
2259020,13:00:08,13:00:08,2585,10,"",0,0,1053.83,0
2259020,13:00:45,13:00:45,1539,11,"",0,0,1127.16,0
2259020,13:01:50,13:01:50,1538,12,"",0,0,1256.35,0
2259020,13:02:56,13:02:56,796,13,"",0,0,1415.88,0
2259020,13:03:42,13:03:42,2599,14,"",0,0,1525.23,0
2259020,13:04:24,13:04:24,2600,15,"",0,0,1620.31,0
2259020,13:05:01,13:05:01,742,16,"",0,0,1683.33,0
2259020,13:06:07,13:06:07,18,17,"",0,0,1832.82,0
2259020,13:07:12,13:07:12,19,18,"",0,0,1968.42,0
2259020,13:08:31,13:08:31,800,19,"",0,0,2151.23,0
2259020,13:10:00,13:10:00,1874,20,"",0,0,2380.87,1
2260010,10:33:00,10:33:00,1565,1,"",0,0,0.00,1
2260010,10:33:46,10:33:46,793,2,"",0,0,112.47,0
2260010,10:34:47,10:34:47,1537,3,"",0,0,253.82,0
2260010,10:35:52,10:35:52,794,4,"",0,0,418.68,0
2260010,10:36:38,10:36:38,423,5,"",0,0,538.89,0
2260010,10:37:30,10:37:30,424,6,"",0,0,691.38,0
2260010,10:37:44,10:37:44,1979,7,"",0,0,702.52,0
2260010,10:38:30,10:38:30,2171,8,"",0,0,834.92,0
2260010,10:39:21,10:39:21,1397,9,"",0,0,969.61,0
2260010,10:40:08,10:40:08,2585,10,"",0,0,1053.83,0
2260010,10:40:45,10:40:45,1539,11,"",0,0,1127.16,0
2260010,10:41:50,10:41:50,1538,12,"",0,0,1256.35,0
2260010,10:42:56,10:42:56,796,13,"",0,0,1415.88,0
2260010,10:43:42,10:43:42,2599,14,"",0,0,1525.23,0
2260010,10:44:24,10:44:24,2600,15,"",0,0,1620.31,0
2260010,10:45:01,10:45:01,742,16,"",0,0,1683.33,0
2260010,10:46:07,10:46:07,18,17,"",0,0,1832.82,0
2260010,10:47:12,10:47:12,19,18,"",0,0,1968.42,0
2260010,10:48:31,10:48:31,800,19,"",0,0,2151.23,0
2260010,10:50:00,10:50:00,1874,20,"",0,0,2380.87,1
2261020,14:11:00,14:11:00,413,1,"",0,0,0.00,1
2261020,14:11:25,14:11:25,2139,2,"",0,0,117.61,0
2261020,14:11:51,14:11:51,2179,3,"",0,0,257.76,0
2261020,14:12:02,14:12:02,2140,4,"",0,0,282.38,0
2261020,14:12:24,14:12:24,2173,5,"",0,0,389.98,0
2261020,14:12:47,14:12:47,2141,6,"",0,0,505.11,0
2261020,14:13:07,14:13:07,2174,7,"",0,0,589.72,0
2261020,14:13:50,14:13:50,2142,8,"",0,0,831.30,0
2261020,14:14:09,14:14:09,2143,9,"",0,0,934.63,0
2261020,14:15:01,14:15:01,2363,10,"",0,0,1212.69,0
2261020,14:15:16,14:15:16,2144,11,"",0,0,1293.76,0
2261020,14:16:01,14:16:01,278,12,"",0,0,1576.62,0
2261020,14:16:27,14:16:27,177,13,"",0,0,1700.24,0
2261020,14:17:04,14:17:04,178,14,"",0,0,1927.55,0
2261020,14:17:29,14:17:29,179,15,"",0,0,2056.11,0
2261020,14:18:00,14:18:00,2120,16,"",0,0,2270.15,1
2262020,08:30:00,08:30:00,1555,1,"",0,0,0.00,1
2262020,08:30:22,08:30:22,2162,2,"",0,0,91.41,0
2262020,08:31:01,08:31:01,1354,3,"",0,0,321.63,0
2262020,08:31:23,08:31:23,2071,4,"",0,0,428.40,0
2262020,08:31:58,08:31:58,1194,5,"",0,0,610.41,0
2262020,08:32:17,08:32:17,1024,6,"",0,0,697.73,0
2262020,08:32:35,08:32:35,1196,7,"",0,0,765.62,0
2262020,08:32:52,08:32:52,1197,8,"",0,0,828.12,0
2262020,08:33:09,08:33:09,1198,9,"",0,0,907.44,0
2262020,08:33:26,08:33:26,1199,10,"",0,0,985.48,0
2262020,08:33:44,08:33:44,1200,11,"",0,0,1066.92,0
2262020,08:34:45,08:34:45,1201,12,"",0,0,1370.91,0
2262020,08:35:32,08:35:32,1202,13,"",0,0,1563.56,0
2262020,08:36:04,08:36:04,1203,14,"",0,0,1758.77,0
2262020,08:36:33,08:36:33,1204,15,"",0,0,1899.27,0
2262020,08:36:58,08:36:58,1205,16,"",0,0,2038.84,0
2262020,08:37:20,08:37:20,1206,17,"",0,0,2159.44,0
2262020,08:38:49,08:38:49,1207,18,"",0,0,2614.20,0
2262020,08:39:33,08:39:33,2356,19,"",0,0,2800.75,0
2262020,08:40:08,08:40:08,1209,20,"",0,0,2967.67,0
2262020,08:40:27,08:40:27,1210,21,"",0,0,3063.53,0
2262020,08:41:41,08:41:41,1211,22,"",0,0,3440.41,0
2262020,08:42:08,08:42:08,1989,23,"",0,0,3554.10,0
2262020,08:43:29,08:43:29,1592,24,"",0,0,4024.64,0
2262020,08:43:57,08:43:57,1214,25,"",0,0,4206.00,0
2262020,08:44:26,08:44:26,1215,26,"",0,0,4330.46,0
2262020,08:44:58,08:44:58,1216,27,"",0,0,4452.48,0
2262020,08:45:18,08:45:18,1217,28,"",0,0,4525.14,0
2262020,08:45:37,08:45:37,1218,29,"",0,0,4623.43,0
2262020,08:46:29,08:46:29,1219,30,"",0,0,4886.91,0
2262020,08:47:04,08:47:04,1220,31,"",0,0,5022.05,0
2262020,08:47:48,08:47:48,1221,32,"",0,0,5247.24,0
2262020,08:48:05,08:48:05,1398,33,"",0,0,5333.23,0
2262020,08:48:30,08:48:30,1399,34,"",0,0,5455.92,0
2262020,08:49:09,08:49:09,1942,35,"",0,0,5635.85,0
2262020,08:49:36,08:49:36,1224,36,"",0,0,5764.95,0
2262020,08:50:40,08:50:40,1115,37,"",0,0,6119.49,0
2262020,08:51:07,08:51:07,1116,38,"",0,0,6239.72,0
2262020,08:51:30,08:51:30,1117,39,"",0,0,6344.53,0
2262020,08:52:11,08:52:11,1226,40,"",0,0,6526.94,0
2262020,08:52:43,08:52:43,1227,41,"",0,0,6724.06,0
2262020,08:53:10,08:53:10,1228,42,"",0,0,6833.28,0
2262020,08:53:38,08:53:38,1229,43,"",0,0,6934.93,0
2262020,08:54:14,08:54:14,1230,44,"",0,0,7132.40,0
2262020,08:54:34,08:54:34,1231,45,"",0,0,7236.84,0
2262020,08:55:01,08:55:01,1232,46,"",0,0,7337.50,0
2262020,08:55:31,08:55:31,1233,47,"",0,0,7491.82,0
2262020,08:56:05,08:56:05,1234,48,"",0,0,7649.84,0
2262020,08:56:30,08:56:30,2368,49,"",0,0,7764.06,0
2262020,08:56:59,08:56:59,2369,50,"",0,0,7941.65,0
2262020,08:57:22,08:57:22,1750,51,"",0,0,8044.36,0
2262020,08:57:54,08:57:54,1236,52,"",0,0,8126.34,0
2262020,08:58:23,08:58:23,1237,53,"",0,0,8257.92,0
2262020,08:59:10,08:59:10,1238,54,"",0,0,8506.52,0
2262020,08:59:42,08:59:42,1239,55,"",0,0,8648.50,0
2262020,09:00:09,09:00:09,1240,56,"",0,0,8791.57,0
2262020,09:00:36,09:00:36,1241,57,"",0,0,8922.28,0
2262020,09:01:06,09:01:06,1242,58,"",0,0,9074.26,0
2262020,09:02:39,09:02:39,1244,59,"",0,0,9523.62,0
2262020,09:03:48,09:03:48,1246,60,"",0,0,9973.76,0
2262020,09:04:13,09:04:13,1136,61,"",0,0,10098.32,0
2262020,09:04:32,09:04:32,1247,62,"",0,0,10181.47,0
2262020,09:05:00,09:05:00,1710,63,"",0,0,10335.50,1
2263020,16:05:00,16:05:00,1710,1,"",0,0,0.00,1
2263020,16:05:25,16:05:25,1701,2,"",0,0,203.23,0
2263020,16:05:48,16:05:48,1706,3,"",0,0,378.24,0
2263020,16:06:04,16:06:04,1707,4,"",0,0,475.93,0
2263020,16:06:25,16:06:25,1246,5,"",0,0,632.51,0
2263020,16:07:01,16:07:01,1254,6,"",0,0,902.37,0
2263020,16:07:18,16:07:18,1255,7,"",0,0,994.26,0
2263020,16:07:31,16:07:31,1244,8,"",0,0,1082.14,0
2263020,16:07:48,16:07:48,1257,9,"",0,0,1202.81,0
2263020,16:07:58,16:07:58,1258,10,"",0,0,1250.20,0
2263020,16:08:27,16:08:27,1259,11,"",0,0,1457.61,0
2263020,16:09:02,16:09:02,1261,12,"",0,0,1779.92,0
2263020,16:09:21,16:09:21,1262,13,"",0,0,1919.71,0
2263020,16:10:00,16:10:00,1264,15,"",0,0,2161.97,0
2263020,16:10:20,16:10:20,1265,16,"",0,0,2308.48,0
2263020,16:10:38,16:10:38,2370,17,"",0,0,2407.15,0
2263020,16:11:07,16:11:07,2371,18,"",0,0,2519.64,0
2263020,16:11:25,16:11:25,2372,19,"",0,0,2686.81,0
2263020,16:11:42,16:11:42,1267,20,"",0,0,2796.50,0
2263020,16:12:01,16:12:01,1268,21,"",0,0,2940.04,0
2263020,16:12:23,16:12:23,1269,22,"",0,0,3094.65,0
2263020,16:13:05,16:13:05,1271,23,"",0,0,3368.10,0
2263020,16:13:27,16:13:27,1272,24,"",0,0,3516.11,0
2263020,16:13:45,16:13:45,1273,25,"",0,0,3626.37,0
2263020,16:14:02,16:14:02,1274,26,"",0,0,3729.43,0
2263020,16:14:29,16:14:29,1275,27,"",0,0,3920.71,0
2263020,16:14:43,16:14:43,1160,28,"",0,0,4013.11,0
2263020,16:15:00,16:15:00,1161,29,"",0,0,4112.77,1
2263020,16:15:23,16:15:23,1162,30,"",0,0,4202.79,0
2263020,16:15:49,16:15:49,1163,31,"",0,0,4304.80,0
2263020,16:16:16,16:16:16,1164,32,"",0,0,4413.85,0
2263020,16:17:46,16:17:46,1276,33,"",0,0,4825.73,0
2263020,16:18:50,16:18:50,1278,34,"",0,0,5120.18,0
2263020,16:19:11,16:19:11,1279,35,"",0,0,5204.51,0
2263020,16:20:27,16:20:27,1941,36,"",0,0,5561.19,0
2263020,16:21:02,16:21:02,1282,37,"",0,0,5710.83,0
2263020,16:21:23,16:21:23,1283,38,"",0,0,5813.67,0
2263020,16:21:49,16:21:49,1284,39,"",0,0,5913.64,0
2263020,16:22:39,16:22:39,1285,40,"",0,0,6114.00,0
2263020,16:23:08,16:23:08,1286,41,"",0,0,6237.12,0
2263020,16:23:37,16:23:37,1287,42,"",0,0,6406.66,0
2263020,16:24:09,16:24:09,1288,43,"",0,0,6535.61,0
2263020,16:24:41,16:24:41,1289,44,"",0,0,6646.55,0
2263020,16:25:11,16:25:11,1290,45,"",0,0,6752.87,0
2263020,16:25:52,16:25:52,1291,46,"",0,0,6902.81,0
2263020,16:27:19,16:27:19,1292,47,"",0,0,7245.43,0
2263020,16:28:00,16:28:00,1294,48,"",0,0,7454.28,0
2263020,16:28:21,16:28:21,1987,49,"",0,0,7512.02,0
2263020,16:29:02,16:29:02,1296,50,"",0,0,7701.68,0
2263020,16:31:19,16:31:19,2662,51,"",0,0,8301.59,0
2263020,16:31:48,16:31:48,2663,52,"",0,0,8438.62,0
2263020,16:32:26,16:32:26,2664,53,"",0,0,8587.93,0
2263020,16:33:19,16:33:19,1567,54,"",0,0,8826.04,0
2263020,16:33:51,16:33:51,1013,55,"",0,0,8955.83,0
2263020,16:34:32,16:34:32,1001,56,"",0,0,9094.94,0
2263020,16:35:01,16:35:01,1014,57,"",0,0,9226.64,0
2263020,16:35:33,16:35:33,1305,58,"",0,0,9362.03,0
2263020,16:36:11,16:36:11,1009,59,"",0,0,9548.46,0
2263020,16:36:35,16:36:35,1008,60,"",0,0,9649.75,0
2263020,16:37:07,16:37:07,1010,61,"",0,0,9753.09,0
2263020,16:37:42,16:37:42,1310,62,"",0,0,9895.66,0
2263020,16:38:08,16:38:08,164,63,"",0,0,9993.04,0
2263020,16:38:35,16:38:35,165,64,"",0,0,10102.01,0
2263020,16:39:10,16:39:10,1361,65,"",0,0,10241.05,0
2263020,16:39:39,16:39:39,2067,66,"",0,0,10344.47,0
2263020,16:40:00,16:40:00,1555,67,"",0,0,10420.54,1
2264020,20:46:00,20:46:00,1874,1,"",0,0,0.00,1
2264020,20:47:43,20:47:43,2057,2,"",0,0,294.44,0
2264020,20:48:10,20:48:10,144,3,"",0,0,367.92,0
2264020,20:49:00,20:49:00,2056,4,"",0,0,528.62,0
2264020,20:49:30,20:49:30,1560,5,"",0,0,615.15,0
2264020,20:50:16,20:50:16,163,6,"",0,0,751.06,0
2264020,20:51:29,20:51:29,1539,7,"",0,0,1002.22,0
2264020,20:52:34,20:52:34,1538,8,"",0,0,1131.47,0
2264020,20:53:35,20:53:35,1026,9,"",0,0,1289.19,0
2264020,20:54:10,20:54:10,2599,10,"",0,0,1402.49,0
2264020,20:54:44,20:54:44,1535,11,"",0,0,1495.46,0
2264020,20:55:30,20:55:30,1532,12,"",0,0,1635.40,0
2264020,20:56:08,20:56:08,2219,13,"",0,0,1748.90,0
2264020,20:56:24,20:56:24,2169,14,"",0,0,1765.60,0
2264020,20:57:06,20:57:06,488,15,"",0,0,1913.60,0
2264020,20:57:56,20:57:56,1963,16,"",0,0,2069.44,0
2264020,20:58:30,20:58:30,2598,17,"",0,0,2170.70,0
2264020,20:59:01,20:59:01,2170,18,"",0,0,2260.88,0
2264020,20:59:24,20:59:24,789,19,"",0,0,2330.03,0
2264020,21:01:00,21:01:00,1565,20,"",0,0,2659.98,1
2265070,11:45:00,11:45:00,730,1,"",0,0,0.00,1
2265070,11:46:44,11:46:44,731,2,"",0,0,283.69,0
2265070,11:47:50,11:47:50,732,3,"",0,0,463.46,0
2265070,11:49:04,11:49:04,733,4,"",0,0,673.32,0
2265070,11:50:05,11:50:05,734,5,"",0,0,841.81,0
2265070,11:53:04,11:53:04,1840,6,"",0,0,1296.38,0
2265070,11:57:27,11:57:27,2061,7,"",0,0,2195.21,0
2265070,11:58:15,11:58:15,2062,8,"",0,0,2321.73,0
2265070,12:00:00,12:00:00,1565,9,"",0,0,2653.09,1
2266020,21:18:00,21:18:00,1874,1,"",0,0,0.00,1
2266020,21:19:43,21:19:43,2057,2,"",0,0,294.44,0
2266020,21:20:10,21:20:10,144,3,"",0,0,367.92,0
2266020,21:21:00,21:21:00,2056,4,"",0,0,528.62,0
2266020,21:21:30,21:21:30,1560,5,"",0,0,615.15,0
2266020,21:22:16,21:22:16,163,6,"",0,0,751.06,0
2266020,21:23:29,21:23:29,1539,7,"",0,0,1002.22,0
2266020,21:24:34,21:24:34,1538,8,"",0,0,1131.47,0
2266020,21:25:35,21:25:35,1026,9,"",0,0,1289.19,0
2266020,21:26:10,21:26:10,2599,10,"",0,0,1402.49,0
2266020,21:26:44,21:26:44,1535,11,"",0,0,1495.46,0
2266020,21:27:30,21:27:30,1532,12,"",0,0,1635.40,0
2266020,21:28:08,21:28:08,2219,13,"",0,0,1748.90,0
2266020,21:28:24,21:28:24,2169,14,"",0,0,1765.60,0
2266020,21:29:06,21:29:06,488,15,"",0,0,1913.60,0
2266020,21:29:56,21:29:56,1963,16,"",0,0,2069.44,0
2266020,21:30:30,21:30:30,2598,17,"",0,0,2170.70,0
2266020,21:31:01,21:31:01,2170,18,"",0,0,2260.88,0
2266020,21:31:24,21:31:24,789,19,"",0,0,2330.03,0
2266020,21:33:00,21:33:00,1565,20,"",0,0,2659.98,1
2267070,14:09:00,14:09:00,2145,1,"",0,0,0.00,1
2267070,14:09:40,14:09:40,2001,2,"",0,0,142.20,0
2267070,14:10:25,14:10:25,1923,3,"",0,0,240.65,0
2267070,14:15:18,14:15:18,2061,4,"",0,0,1192.00,0
2267070,14:15:58,14:15:58,2062,5,"",0,0,1326.83,0
2267070,14:18:00,14:18:00,1565,6,"",0,0,1663.43,1
2268020,13:58:00,13:58:00,1874,1,"",0,0,0.00,1
2268020,13:59:43,13:59:43,2057,2,"",0,0,294.44,0
2268020,14:00:10,14:00:10,144,3,"",0,0,367.92,0
2268020,14:01:00,14:01:00,2056,4,"",0,0,528.62,0
2268020,14:01:30,14:01:30,1560,5,"",0,0,615.15,0
2268020,14:02:16,14:02:16,163,6,"",0,0,751.06,0
2268020,14:03:29,14:03:29,1539,7,"",0,0,1002.22,0
2268020,14:04:34,14:04:34,1538,8,"",0,0,1131.47,0
2268020,14:05:35,14:05:35,1026,9,"",0,0,1289.19,0
2268020,14:06:10,14:06:10,2599,10,"",0,0,1402.49,0
2268020,14:06:44,14:06:44,1535,11,"",0,0,1495.46,0
2268020,14:07:30,14:07:30,1532,12,"",0,0,1635.40,0
2268020,14:08:08,14:08:08,2219,13,"",0,0,1748.90,0
2268020,14:08:24,14:08:24,2169,14,"",0,0,1765.60,0
2268020,14:09:06,14:09:06,488,15,"",0,0,1913.60,0
2268020,14:09:56,14:09:56,1963,16,"",0,0,2069.44,0
2268020,14:10:30,14:10:30,2598,17,"",0,0,2170.70,0
2268020,14:11:01,14:11:01,2170,18,"",0,0,2260.88,0
2268020,14:11:24,14:11:24,789,19,"",0,0,2330.03,0
2268020,14:13:00,14:13:00,1565,20,"",0,0,2659.98,1
2269020,14:14:00,14:14:00,2120,1,"",0,0,0.00,1
2269020,14:14:38,14:14:38,2679,2,"",0,0,284.42,0
2269020,14:15:06,14:15:06,2680,3,"",0,0,422.90,0
2269020,14:16:46,14:16:46,277,4,"",0,0,1163.65,0
2269020,14:17:14,14:17:14,278,5,"",0,0,1299.86,0
2269020,14:17:53,14:17:53,402,6,"",0,0,1582.72,0
2269020,14:18:05,14:18:05,2137,7,"",0,0,1656.60,0
2269020,14:18:26,14:18:26,404,8,"",0,0,1772.74,0
2269020,14:18:50,14:18:50,405,9,"",0,0,1892.46,0
2269020,14:19:14,14:19:14,995,10,"",0,0,2034.21,0
2269020,14:19:58,14:19:58,408,11,"",0,0,2340.97,0
2269020,14:20:39,14:20:39,409,12,"",0,0,2610.48,0
2269020,14:20:56,14:20:56,410,13,"",0,0,2706.12,0
2269020,14:21:16,14:21:16,1569,14,"",0,0,2833.24,0
2269020,14:21:34,14:21:34,2138,15,"",0,0,2977.48,0
2269020,14:22:41,14:22:41,412,16,"",0,0,3465.82,0
2269020,14:23:00,14:23:00,2121,17,"",0,0,3603.91,1
2270020,16:40:00,16:40:00,2011,1,"",0,0,0.00,1
2270020,16:40:26,16:40:26,2079,2,"",0,0,151.42,0
2270020,16:40:42,16:40:42,163,3,"",0,0,224.87,0
2270020,16:41:07,16:41:07,164,4,"",0,0,367.36,0
2270020,16:41:25,16:41:25,165,5,"",0,0,476.35,0
2270020,16:41:45,16:41:45,1361,6,"",0,0,619.04,0
2270020,16:41:59,16:41:59,2066,7,"",0,0,682.58,0
2270020,16:42:12,16:42:12,2161,8,"",0,0,798.96,0
2270020,16:43:23,16:43:23,2196,9,"",0,0,1234.02,0
2270020,16:43:39,16:43:39,1865,10,"",0,0,1350.04,0
2270020,16:47:37,16:47:37,2185,11,"",0,0,2852.80,0
2270020,16:48:48,16:48:48,2194,12,"",0,0,3253.19,0
2270020,16:49:20,16:49:20,1866,13,"",0,0,3454.05,0
2270020,16:49:53,16:49:53,2000,14,"",0,0,3637.39,0
2270020,16:50:19,16:50:19,1596,15,"",0,0,3817.57,0
2270020,16:50:37,16:50:37,1660,16,"",0,0,3930.93,0
2270020,16:52:27,16:52:27,2136,17,"",0,0,4495.29,0
2270020,16:52:49,16:52:49,511,18,"",0,0,4650.35,0
2270020,16:53:02,16:53:02,512,19,"",0,0,4757.43,0
2270020,16:53:18,16:53:18,513,20,"",0,0,4901.17,0
2270020,16:53:40,16:53:40,514,21,"",0,0,5106.16,0
2270020,16:53:57,16:53:57,515,22,"",0,0,5253.28,0
2270020,16:54:15,16:54:15,516,23,"",0,0,5406.89,0
2270020,16:54:41,16:54:41,517,24,"",0,0,5612.10,0
2270020,16:55:00,16:55:00,2024,25,"",0,0,5730.50,1
2270020,16:55:25,16:55:25,519,26,"",0,0,5899.64,0
2270020,16:55:46,16:55:46,2017,27,"",0,0,6016.52,0
2270020,16:56:02,16:56:02,520,28,"",0,0,6120.38,0
2270020,16:56:23,16:56:23,2018,29,"",0,0,6256.34,0
2270020,16:56:41,16:56:41,522,30,"",0,0,6379.72,0
2270020,16:56:57,16:56:57,523,31,"",0,0,6553.84,0
2270020,16:57:14,16:57:14,524,32,"",0,0,6740.99,0
2270020,16:57:32,16:57:32,525,33,"",0,0,6919.36,0
2270020,16:57:50,16:57:50,526,34,"",0,0,7092.09,0
2270020,16:57:59,16:57:59,527,35,"",0,0,7162.66,0
2270020,16:59:15,16:59:15,2025,36,"",0,0,7545.06,0
2270020,16:59:51,16:59:51,529,37,"",0,0,7809.97,0
2270020,17:00:14,17:00:14,530,38,"",0,0,8039.70,0
2270020,17:00:44,17:00:44,531,39,"",0,0,8351.74,0
2270020,17:00:56,17:00:56,532,40,"",0,0,8478.44,0
2270020,17:01:28,17:01:28,533,41,"",0,0,8808.31,0
2270020,17:02:09,17:02:09,534,42,"",0,0,9216.04,0
2270020,17:03:22,17:03:22,2033,43,"",0,0,9760.79,0
2270020,17:03:38,17:03:38,536,44,"",0,0,9875.96,0
2270020,17:03:51,17:03:51,537,45,"",0,0,10012.83,0
2270020,17:04:05,17:04:05,2021,46,"",0,0,10107.24,0
2270020,17:04:21,17:04:21,538,47,"",0,0,10206.77,0
2270020,17:04:34,17:04:34,2031,48,"",0,0,10278.55,0
2270020,17:05:00,17:05:00,539,49,"",0,0,10480.02,0
2270020,17:05:27,17:05:27,540,50,"",0,0,10756.92,0
2270020,17:05:46,17:05:46,541,51,"",0,0,10973.94,0
2270020,17:06:05,17:06:05,542,52,"",0,0,11178.73,0
2270020,17:06:33,17:06:33,543,53,"",0,0,11449.33,0
2270020,17:06:52,17:06:52,544,54,"",0,0,11665.41,0
2270020,17:07:43,17:07:43,546,55,"",0,0,12066.45,0
2270020,17:08:01,17:08:01,547,56,"",0,0,12169.01,0
2270020,17:08:12,17:08:12,2020,57,"",0,0,12270.58,0
2270020,17:09:03,17:09:03,549,58,"",0,0,12696.78,0
2270020,17:09:24,17:09:24,550,59,"",0,0,12925.38,0
2270020,17:09:37,17:09:37,551,60,"",0,0,13065.92,0
2270020,17:10:01,17:10:01,552,61,"",0,0,13328.28,0
2270020,17:10:16,17:10:16,553,62,"",0,0,13482.84,0
2270020,17:10:46,17:10:46,554,63,"",0,0,13835.91,0
2270020,17:11:00,17:11:00,2032,64,"",0,0,13941.36,0
2270020,17:11:13,17:11:13,2023,65,"",0,0,14017.00,0
2270020,17:11:23,17:11:23,2019,66,"",0,0,14081.42,0
2270020,17:11:45,17:11:45,556,67,"",0,0,14263.82,0
2270020,17:12:30,17:12:30,557,68,"",0,0,14662.24,0
2270020,17:15:00,17:15:00,2086,69,"",0,0,16136.20,1
2271020,12:10:00,12:10:00,2120,1,"",0,0,0.00,1
2271020,12:10:38,12:10:38,2679,2,"",0,0,284.42,0
2271020,12:11:06,12:11:06,2680,3,"",0,0,422.90,0
2271020,12:12:46,12:12:46,277,4,"",0,0,1163.65,0
2271020,12:13:14,12:13:14,278,5,"",0,0,1299.86,0
2271020,12:13:53,12:13:53,402,6,"",0,0,1582.72,0
2271020,12:14:05,12:14:05,2137,7,"",0,0,1656.60,0
2271020,12:14:26,12:14:26,404,8,"",0,0,1772.74,0
2271020,12:14:50,12:14:50,405,9,"",0,0,1892.46,0
2271020,12:15:14,12:15:14,995,10,"",0,0,2034.21,0
2271020,12:15:58,12:15:58,408,11,"",0,0,2340.97,0
2271020,12:16:39,12:16:39,409,12,"",0,0,2610.48,0
2271020,12:16:56,12:16:56,410,13,"",0,0,2706.12,0
2271020,12:17:16,12:17:16,1569,14,"",0,0,2833.24,0
2271020,12:17:34,12:17:34,2138,15,"",0,0,2977.48,0
2271020,12:18:41,12:18:41,412,16,"",0,0,3465.82,0
2271020,12:19:00,12:19:00,2121,17,"",0,0,3603.91,1
2272020,10:39:00,10:39:00,413,1,"",0,0,0.00,1
2272020,10:39:25,10:39:25,2139,2,"",0,0,117.61,0
2272020,10:39:51,10:39:51,2179,3,"",0,0,257.76,0
2272020,10:40:02,10:40:02,2140,4,"",0,0,282.38,0
2272020,10:40:24,10:40:24,2173,5,"",0,0,389.98,0
2272020,10:40:47,10:40:47,2141,6,"",0,0,505.11,0
2272020,10:41:07,10:41:07,2174,7,"",0,0,589.72,0
2272020,10:41:50,10:41:50,2142,8,"",0,0,831.30,0
2272020,10:42:09,10:42:09,2143,9,"",0,0,934.63,0
2272020,10:43:01,10:43:01,2363,10,"",0,0,1212.69,0
2272020,10:43:16,10:43:16,2144,11,"",0,0,1293.76,0
2272020,10:44:01,10:44:01,278,12,"",0,0,1576.62,0
2272020,10:44:27,10:44:27,177,13,"",0,0,1700.24,0
2272020,10:45:04,10:45:04,178,14,"",0,0,1927.55,0
2272020,10:45:29,10:45:29,179,15,"",0,0,2056.11,0
2272020,10:46:00,10:46:00,2120,16,"",0,0,2270.15,1
2273070,08:30:00,08:30:00,217,1,"",0,0,0.00,1
2273070,08:30:15,08:30:15,2228,2,"",0,0,118.25,0
2273070,08:30:30,08:30:30,2229,3,"",0,0,253.96,0
2273070,08:30:45,08:30:45,2222,4,"",0,0,392.27,0
2273070,08:31:00,08:31:00,292,5,"",0,0,523.43,0
2273070,08:31:17,08:31:17,293,6,"",0,0,656.41,0
2273070,08:31:35,08:31:35,294,7,"",0,0,790.78,0
2273070,08:32:02,08:32:02,360,8,"",0,0,1055.43,0
2273070,08:32:16,08:32:16,361,9,"",0,0,1177.89,0
2273070,08:32:30,08:32:30,362,10,"",0,0,1312.88,0
2273070,08:32:56,08:32:56,363,11,"",0,0,1541.99,0
2273070,08:33:20,08:33:20,364,12,"",0,0,1725.79,0
2273070,08:33:42,08:33:42,365,13,"",0,0,1921.95,0
2273070,08:33:54,08:33:54,1992,14,"",0,0,2028.12,0
2273070,08:34:04,08:34:04,366,15,"",0,0,2111.95,0
2273070,08:34:20,08:34:20,367,16,"",0,0,2247.30,0
2273070,08:34:37,08:34:37,368,17,"",0,0,2385.10,0
2273070,08:34:57,08:34:57,369,18,"",0,0,2524.01,0
2273070,08:35:14,08:35:14,370,19,"",0,0,2660.38,0
2273070,08:35:29,08:35:29,1394,20,"",0,0,2804.47,0
2273070,08:35:44,08:35:44,1395,21,"",0,0,2928.85,0
2273070,08:36:18,08:36:18,371,22,"",0,0,3158.45,0
2273070,08:36:44,08:36:44,372,23,"",0,0,3353.54,0
2273070,08:36:57,08:36:57,373,24,"",0,0,3467.64,0
2273070,08:37:18,08:37:18,374,25,"",0,0,3659.44,0
2273070,08:37:30,08:37:30,375,26,"",0,0,3767.01,0
2273070,08:37:45,08:37:45,1396,27,"",0,0,3899.85,0
2273070,08:38:40,08:38:40,376,28,"",0,0,4162.43,0
2273070,08:39:00,08:39:00,2129,29,"",0,0,4280.50,0
2273070,08:39:22,08:39:22,377,30,"",0,0,4374.10,0
2273070,08:39:52,08:39:52,378,31,"",0,0,4537.60,0
2273070,08:40:07,08:40:07,379,32,"",0,0,4667.30,0
2273070,08:40:20,08:40:20,380,33,"",0,0,4777.92,0
2273070,08:40:33,08:40:33,381,34,"",0,0,4877.92,0
2273070,08:40:44,08:40:44,382,35,"",0,0,4978.44,0
2273070,08:40:54,08:40:54,383,36,"",0,0,5059.67,0
2273070,08:41:06,08:41:06,384,37,"",0,0,5162.74,0
2273070,08:41:18,08:41:18,2130,38,"",0,0,5269.48,0
2273070,08:41:26,08:41:26,2131,39,"",0,0,5364.58,0
2273070,08:41:35,08:41:35,2382,40,"",0,0,5447.99,0
2273070,08:41:46,08:41:46,2383,41,"",0,0,5555.22,0
2273070,08:42:01,08:42:01,2385,42,"",0,0,5660.15,0
2273070,08:42:13,08:42:13,2384,43,"",0,0,5772.72,0
2273070,08:42:37,08:42:37,2386,44,"",0,0,5949.44,0
2273070,08:42:58,08:42:58,2387,45,"",0,0,6136.70,0
2273070,08:43:13,08:43:13,2388,46,"",0,0,6267.03,0
2273070,08:43:28,08:43:28,2389,47,"",0,0,6401.95,0
2273070,08:43:44,08:43:44,2390,48,"",0,0,6559.19,0
2273070,08:43:55,08:43:55,2391,49,"",0,0,6654.56,0
2273070,08:44:21,08:44:21,390,50,"",0,0,6862.79,0
2273070,08:44:34,08:44:34,391,51,"",0,0,6963.16,0
2273070,08:44:46,08:44:46,392,52,"",0,0,7064.19,0
2273070,08:45:00,08:45:00,1391,53,"",0,0,7166.59,1
2273070,08:45:36,08:45:36,393,54,"",0,0,7263.58,0
2273070,08:46:08,08:46:08,394,55,"",0,0,7365.99,0
2273070,08:46:37,08:46:37,395,56,"",0,0,7468.36,0
2273070,08:47:10,08:47:10,396,57,"",0,0,7564.91,0
2273070,08:47:46,08:47:46,2112,58,"",0,0,7675.29,0
2273070,08:48:26,08:48:26,2111,59,"",0,0,7778.37,0
2273070,08:48:44,08:48:44,397,60,"",0,0,7821.14,0
2273070,08:49:13,08:49:13,398,61,"",0,0,7914.30,0
2273070,08:50:00,08:50:00,399,62,"",0,0,8061.98,1
2273070,08:50:21,08:50:21,269,63,"",0,0,8191.02,0
2273070,08:50:34,08:50:34,2132,64,"",0,0,8271.99,0
2273070,08:50:48,08:50:48,2133,65,"",0,0,8347.08,0
2273070,08:51:15,08:51:15,270,66,"",0,0,8522.89,0
2273070,08:51:34,08:51:34,271,67,"",0,0,8673.39,0
2273070,08:51:58,08:51:58,272,68,"",0,0,8845.89,0
2273070,08:53:11,08:53:11,274,69,"",0,0,9413.77,0
2273070,08:53:31,08:53:31,275,70,"",0,0,9529.39,0
2273070,08:53:47,08:53:47,276,71,"",0,0,9674.76,0
2273070,08:54:21,08:54:21,277,72,"",0,0,9907.59,0
2273070,08:54:48,08:54:48,278,73,"",0,0,10043.80,0
2273070,08:55:09,08:55:09,279,74,"",0,0,10168.63,0
2273070,08:55:36,08:55:36,280,75,"",0,0,10312.77,0
2273070,08:55:54,08:55:54,281,76,"",0,0,10430.47,0
2273070,08:56:03,08:56:03,2134,77,"",0,0,10479.85,0
2273070,08:57:08,08:57:08,282,78,"",0,0,10837.86,0
2273070,08:57:33,08:57:33,283,79,"",0,0,11016.14,0
2273070,08:57:51,08:57:51,284,80,"",0,0,11144.51,0
2273070,08:58:26,08:58:26,285,81,"",0,0,11400.16,0
2273070,08:58:53,08:58:53,713,82,"",0,0,11500.41,0
2273070,08:59:09,08:59:09,286,83,"",0,0,11592.43,0
2273070,08:59:25,08:59:25,287,84,"",0,0,11691.75,0
2273070,09:00:00,09:00:00,1939,85,"",0,0,11915.51,1
2274070,20:41:00,20:41:00,1565,1,"",0,0,0.00,1
2274070,20:41:46,20:41:46,793,2,"",0,0,112.47,0
2274070,20:42:47,20:42:47,1537,3,"",0,0,253.82,0
2274070,20:43:52,20:43:52,794,4,"",0,0,418.68,0
2274070,20:44:38,20:44:38,423,5,"",0,0,538.89,0
2274070,20:45:30,20:45:30,424,6,"",0,0,691.38,0
2274070,20:45:44,20:45:44,1979,7,"",0,0,702.52,0
2274070,20:46:30,20:46:30,2171,8,"",0,0,834.92,0
2274070,20:47:21,20:47:21,1397,9,"",0,0,969.61,0
2274070,20:48:08,20:48:08,2585,10,"",0,0,1053.83,0
2274070,20:48:45,20:48:45,1539,11,"",0,0,1127.16,0
2274070,20:49:50,20:49:50,1538,12,"",0,0,1256.35,0
2274070,20:50:56,20:50:56,796,13,"",0,0,1415.88,0
2274070,20:51:42,20:51:42,2599,14,"",0,0,1525.23,0
2274070,20:52:24,20:52:24,2600,15,"",0,0,1620.31,0
2274070,20:53:01,20:53:01,742,16,"",0,0,1683.33,0
2274070,20:54:07,20:54:07,18,17,"",0,0,1832.82,0
2274070,20:55:12,20:55:12,19,18,"",0,0,1968.42,0
2274070,20:56:31,20:56:31,800,19,"",0,0,2151.23,0
2274070,20:58:00,20:58:00,1874,20,"",0,0,2380.87,1
2276070,18:02:00,18:02:00,1874,1,"",0,0,0.00,1
2276070,18:03:43,18:03:43,2057,2,"",0,0,294.44,0
2276070,18:04:10,18:04:10,144,3,"",0,0,367.92,0
2276070,18:05:00,18:05:00,2056,4,"",0,0,528.62,0
2276070,18:05:30,18:05:30,1560,5,"",0,0,615.15,0
2276070,18:06:16,18:06:16,163,6,"",0,0,751.06,0
2276070,18:07:29,18:07:29,1539,7,"",0,0,1002.22,0
2276070,18:08:34,18:08:34,1538,8,"",0,0,1131.47,0
2276070,18:09:35,18:09:35,1026,9,"",0,0,1289.19,0
2276070,18:10:10,18:10:10,2599,10,"",0,0,1402.49,0
2276070,18:10:44,18:10:44,1535,11,"",0,0,1495.46,0
2276070,18:11:30,18:11:30,1532,12,"",0,0,1635.40,0
2276070,18:12:08,18:12:08,2219,13,"",0,0,1748.90,0
2276070,18:12:24,18:12:24,2169,14,"",0,0,1765.60,0
2276070,18:13:06,18:13:06,488,15,"",0,0,1913.60,0
2276070,18:13:56,18:13:56,1963,16,"",0,0,2069.44,0
2276070,18:14:30,18:14:30,2598,17,"",0,0,2170.70,0
2276070,18:15:01,18:15:01,2170,18,"",0,0,2260.88,0
2276070,18:15:24,18:15:24,789,19,"",0,0,2330.03,0
2276070,18:17:00,18:17:00,1565,20,"",0,0,2659.98,1
2277010,12:35:00,12:35:00,454,1,"",0,0,0.00,1
2277010,12:35:14,12:35:14,2323,2,"",0,0,189.75,0
2277010,12:35:28,12:35:28,2322,3,"",0,0,347.93,0
2277010,12:35:39,12:35:39,2321,4,"",0,0,487.80,0
2277010,12:35:53,12:35:53,2320,5,"",0,0,649.57,0
2277010,12:36:15,12:36:15,2319,6,"",0,0,903.56,0
2277010,12:36:24,12:36:24,2318,7,"",0,0,1012.62,0
2277010,12:36:36,12:36:36,2317,8,"",0,0,1134.96,0
2277010,12:36:55,12:36:55,2316,9,"",0,0,1349.82,0
2277010,12:37:11,12:37:11,2315,10,"",0,0,1547.84,0
2277010,12:37:24,12:37:24,2314,11,"",0,0,1718.22,0
2277010,12:37:38,12:37:38,2313,12,"",0,0,1885.87,0
2277010,12:37:52,12:37:52,2311,13,"",0,0,2053.23,0
2277010,12:38:09,12:38:09,2310,14,"",0,0,2257.71,0
2277010,12:38:29,12:38:29,2309,15,"",0,0,2476.73,0
2277010,12:39:40,12:39:40,2307,16,"",0,0,3304.46,0
2277010,12:39:49,12:39:49,2306,17,"",0,0,3416.56,0
2277010,12:40:00,12:40:00,1358,18,"",0,0,3487.54,1
2277010,12:40:12,12:40:12,2362,19,"",0,0,3494.97,0
2277010,12:41:35,12:41:35,124,21,"",0,0,3686.98,0
2277010,12:43:43,12:43:43,2355,22,"",0,0,4052.53,0
2277010,12:46:35,12:46:35,2354,23,"",0,0,4569.23,0
2277010,12:47:20,12:47:20,2353,24,"",0,0,4688.92,0
2277010,12:48:30,12:48:30,2352,25,"",0,0,4905.31,0
2277010,12:49:08,12:49:08,2351,26,"",0,0,5015.16,0
2277010,12:52:20,12:52:20,2350,27,"",0,0,5518.10,0
2277010,12:52:58,12:52:58,2349,28,"",0,0,5611.99,0
2277010,12:53:37,12:53:37,2348,29,"",0,0,5723.94,0
2277010,12:54:15,12:54:15,2347,30,"",0,0,5836.39,0
2277010,12:54:47,12:54:47,2346,31,"",0,0,5933.33,0
2277010,12:55:25,12:55:25,2345,32,"",0,0,6034.47,0
2277010,12:56:03,12:56:03,1400,33,"",0,0,6137.97,0
2277010,12:56:35,12:56:35,767,34,"",0,0,6228.27,0
2277010,12:57:07,12:57:07,768,35,"",0,0,6327.06,0
2277010,12:57:39,12:57:39,769,36,"",0,0,6427.62,0
2277010,13:00:00,13:00:00,143,37,"",0,0,6766.97,1
2278020,08:50:00,08:50:00,413,1,"",0,0,0.00,1
2278020,08:50:25,08:50:25,2139,2,"",0,0,117.61,0
2278020,08:50:51,08:50:51,2179,3,"",0,0,257.76,0
2278020,08:51:02,08:51:02,2140,4,"",0,0,282.38,0
2278020,08:51:24,08:51:24,2173,5,"",0,0,389.98,0
2278020,08:51:47,08:51:47,2141,6,"",0,0,505.11,0
2278020,08:52:07,08:52:07,2174,7,"",0,0,589.72,0
2278020,08:52:50,08:52:50,2142,8,"",0,0,831.30,0
2278020,08:53:09,08:53:09,2143,9,"",0,0,934.63,0
2278020,08:54:01,08:54:01,2363,10,"",0,0,1212.69,0
2278020,08:54:16,08:54:16,2144,11,"",0,0,1293.76,0
2278020,08:55:01,08:55:01,278,12,"",0,0,1576.62,0
2278020,08:55:27,08:55:27,177,13,"",0,0,1700.24,0
2278020,08:56:04,08:56:04,178,14,"",0,0,1927.55,0
2278020,08:56:29,08:56:29,179,15,"",0,0,2056.11,0
2278020,08:57:00,08:57:00,2120,16,"",0,0,2270.15,1
2279020,10:42:00,10:42:00,2120,1,"",0,0,0.00,1
2279020,10:42:38,10:42:38,2679,2,"",0,0,284.42,0
2279020,10:43:06,10:43:06,2680,3,"",0,0,422.90,0
2279020,10:44:46,10:44:46,277,4,"",0,0,1163.65,0
2279020,10:45:14,10:45:14,278,5,"",0,0,1299.86,0
2279020,10:45:53,10:45:53,402,6,"",0,0,1582.72,0
2279020,10:46:05,10:46:05,2137,7,"",0,0,1656.60,0
2279020,10:46:26,10:46:26,404,8,"",0,0,1772.74,0
2279020,10:46:50,10:46:50,405,9,"",0,0,1892.46,0
2279020,10:47:14,10:47:14,995,10,"",0,0,2034.21,0
2279020,10:47:58,10:47:58,408,11,"",0,0,2340.97,0
2279020,10:48:39,10:48:39,409,12,"",0,0,2610.48,0
2279020,10:48:56,10:48:56,410,13,"",0,0,2706.12,0
2279020,10:49:16,10:49:16,1569,14,"",0,0,2833.24,0
2279020,10:49:34,10:49:34,2138,15,"",0,0,2977.48,0
2279020,10:50:41,10:50:41,412,16,"",0,0,3465.82,0
2279020,10:51:00,10:51:00,2121,17,"",0,0,3603.91,1
2280020,07:33:00,07:33:00,1565,1,"",0,0,0.00,1
2280020,07:33:46,07:33:46,793,2,"",0,0,112.47,0
2280020,07:34:47,07:34:47,1537,3,"",0,0,253.82,0
2280020,07:35:52,07:35:52,794,4,"",0,0,418.68,0
2280020,07:36:38,07:36:38,423,5,"",0,0,538.89,0
2280020,07:37:30,07:37:30,424,6,"",0,0,691.38,0
2280020,07:37:44,07:37:44,1979,7,"",0,0,702.52,0
2280020,07:38:30,07:38:30,2171,8,"",0,0,834.92,0
2280020,07:39:21,07:39:21,1397,9,"",0,0,969.61,0
2280020,07:40:08,07:40:08,2585,10,"",0,0,1053.83,0
2280020,07:40:45,07:40:45,1539,11,"",0,0,1127.16,0
2280020,07:41:50,07:41:50,1538,12,"",0,0,1256.35,0
2280020,07:42:56,07:42:56,796,13,"",0,0,1415.88,0
2280020,07:43:42,07:43:42,2599,14,"",0,0,1525.23,0
2280020,07:44:24,07:44:24,2600,15,"",0,0,1620.31,0
2280020,07:45:01,07:45:01,742,16,"",0,0,1683.33,0
2280020,07:46:07,07:46:07,18,17,"",0,0,1832.82,0
2280020,07:47:12,07:47:12,19,18,"",0,0,1968.42,0
2280020,07:48:31,07:48:31,800,19,"",0,0,2151.23,0
2280020,07:50:00,07:50:00,1874,20,"",0,0,2380.87,1
2281020,18:14:00,18:14:00,413,1,"",0,0,0.00,1
2281020,18:14:25,18:14:25,2139,2,"",0,0,117.61,0
2281020,18:14:51,18:14:51,2179,3,"",0,0,257.76,0
2281020,18:15:02,18:15:02,2140,4,"",0,0,282.38,0
2281020,18:15:24,18:15:24,2173,5,"",0,0,389.98,0
2281020,18:15:47,18:15:47,2141,6,"",0,0,505.11,0
2281020,18:16:07,18:16:07,2174,7,"",0,0,589.72,0
2281020,18:16:50,18:16:50,2142,8,"",0,0,831.30,0
2281020,18:17:09,18:17:09,2143,9,"",0,0,934.63,0
2281020,18:18:01,18:18:01,2363,10,"",0,0,1212.69,0
2281020,18:18:16,18:18:16,2144,11,"",0,0,1293.76,0
2281020,18:19:01,18:19:01,278,12,"",0,0,1576.62,0
2281020,18:19:27,18:19:27,177,13,"",0,0,1700.24,0
2281020,18:20:04,18:20:04,178,14,"",0,0,1927.55,0
2281020,18:20:29,18:20:29,179,15,"",0,0,2056.11,0
2281020,18:21:00,18:21:00,2120,16,"",0,0,2270.15,1
2282020,18:21:00,18:21:00,413,1,"",0,0,0.00,1
2282020,18:21:25,18:21:25,2139,2,"",0,0,117.61,0
2282020,18:21:51,18:21:51,2179,3,"",0,0,257.76,0
2282020,18:22:02,18:22:02,2140,4,"",0,0,282.38,0
2282020,18:22:24,18:22:24,2173,5,"",0,0,389.98,0
2282020,18:22:47,18:22:47,2141,6,"",0,0,505.11,0
2282020,18:23:07,18:23:07,2174,7,"",0,0,589.72,0
2282020,18:23:50,18:23:50,2142,8,"",0,0,831.30,0
2282020,18:24:09,18:24:09,2143,9,"",0,0,934.63,0
2282020,18:25:01,18:25:01,2363,10,"",0,0,1212.69,0
2282020,18:25:16,18:25:16,2144,11,"",0,0,1293.76,0
2282020,18:26:01,18:26:01,278,12,"",0,0,1576.62,0
2282020,18:26:27,18:26:27,177,13,"",0,0,1700.24,0
2282020,18:27:04,18:27:04,178,14,"",0,0,1927.55,0
2282020,18:27:29,18:27:29,179,15,"",0,0,2056.11,0
2282020,18:28:00,18:28:00,2120,16,"",0,0,2270.15,1
2283020,22:00:00,22:00:00,2063,1,"",0,0,0.00,1
2283020,22:01:02,22:01:02,2064,2,"",0,0,186.99,0
2283020,22:01:57,22:01:57,1555,3,"",0,0,384.19,0
2283020,22:03:20,22:03:20,2071,4,"",0,0,787.14,0
2283020,22:04:05,22:04:05,17,5,"",0,0,940.78,0
2283020,22:04:26,22:04:26,742,6,"",0,0,984.18,0
2283020,22:05:28,22:05:28,805,7,"",0,0,1184.09,0
2283020,22:06:41,22:06:41,806,8,"",0,0,1376.86,0
2283020,22:07:08,22:07:08,2045,9,"",0,0,1458.88,0
2283020,22:07:46,22:07:46,808,10,"",0,0,1594.65,0
2283020,22:08:07,22:08:07,1474,11,"",0,0,1663.94,0
2283020,22:08:52,22:08:52,811,12,"",0,0,1835.16,0
2283020,22:09:23,22:09:23,812,13,"",0,0,1961.18,0
2283020,22:10:29,22:10:29,813,14,"",0,0,2217.78,0
2283020,22:11:00,22:11:00,814,15,"",0,0,2350.21,0
2283020,22:11:24,22:11:24,815,16,"",0,0,2445.95,0
2283020,22:11:55,22:11:55,816,17,"",0,0,2569.03,0
2283020,22:12:16,22:12:16,817,18,"",0,0,2680.02,0
2283020,22:12:54,22:12:54,818,19,"",0,0,2841.68,0
2283020,22:14:48,22:14:48,819,20,"",0,0,3406.12,0
2283020,22:15:12,22:15:12,820,21,"",0,0,3504.49,0
2283020,22:15:37,22:15:37,821,22,"",0,0,3620.08,0
2283020,22:16:35,22:16:35,823,23,"",0,0,3862.38,0
2283020,22:17:14,22:17:14,824,24,"",0,0,3992.50,0
2283020,22:17:58,22:17:58,825,25,"",0,0,4132.49,0
2283020,22:18:30,22:18:30,826,26,"",0,0,4263.58,0
2283020,22:19:01,22:19:01,827,27,"",0,0,4392.79,0
2283020,22:19:39,22:19:39,828,28,"",0,0,4554.34,0
2283020,22:20:00,22:20:00,2117,29,"",0,0,4647.35,1
2283020,22:20:16,22:20:16,321,30,"",0,0,4791.24,0
2283020,22:20:35,22:20:35,322,31,"",0,0,4940.53,0
2283020,22:20:54,22:20:54,830,32,"",0,0,5090.25,0
2283020,22:21:16,22:21:16,831,33,"",0,0,5257.90,0
2283020,22:21:31,22:21:31,832,34,"",0,0,5357.41,0
2283020,22:22:27,22:22:27,833,35,"",0,0,5886.57,0
2283020,22:23:23,22:23:23,834,36,"",0,0,6442.39,0
2283020,22:23:35,22:23:35,835,37,"",0,0,6536.12,0
2283020,22:24:00,22:24:00,836,38,"",0,0,6764.71,0
2283020,22:24:27,22:24:27,837,39,"",0,0,7005.01,0
2283020,22:24:41,22:24:41,838,40,"",0,0,7110.45,0
2283020,22:25:00,22:25:00,839,41,"",0,0,7252.08,1
2283020,22:25:25,22:25:25,840,42,"",0,0,7479.95,0
2283020,22:25:42,22:25:42,841,43,"",0,0,7603.53,0
2283020,22:26:07,22:26:07,842,44,"",0,0,7796.65,0
2283020,22:26:20,22:26:20,843,45,"",0,0,7879.00,0
2283020,22:26:40,22:26:40,844,46,"",0,0,8047.39,0
2283020,22:27:10,22:27:10,845,47,"",0,0,8247.31,0
2283020,22:27:23,22:27:23,846,48,"",0,0,8331.22,0
2283020,22:27:48,22:27:48,848,49,"",0,0,8535.84,0
2283020,22:28:14,22:28:14,850,50,"",0,0,8706.63,0
2283020,22:28:36,22:28:36,851,51,"",0,0,8866.80,0
2283020,22:28:56,22:28:56,852,52,"",0,0,9019.04,0
2283020,22:29:09,22:29:09,1972,53,"",0,0,9101.26,0
2283020,22:29:27,22:29:27,854,54,"",0,0,9233.45,0
2283020,22:29:42,22:29:42,855,55,"",0,0,9335.45,0
2283020,22:30:00,22:30:00,856,56,"",0,0,9434.19,0
2283020,22:30:22,22:30:22,857,57,"",0,0,9615.18,0
2283020,22:30:33,22:30:33,858,58,"",0,0,9677.69,0
2283020,22:30:50,22:30:50,859,59,"",0,0,9761.66,0
2283020,22:31:30,22:31:30,860,60,"",0,0,9990.86,0
2283020,22:31:51,22:31:51,861,61,"",0,0,10117.82,0
2283020,22:32:18,22:32:18,1873,62,"",0,0,10340.55,0
2283020,22:32:51,22:32:51,1848,63,"",0,0,10587.72,0
2283020,22:33:17,22:33:17,1849,64,"",0,0,10789.38,0
2283020,22:33:37,22:33:37,1850,65,"",0,0,10938.41,0
2283020,22:33:53,22:33:53,1819,66,"",0,0,11045.36,0
2283020,22:35:00,22:35:00,867,67,"",0,0,11704.41,1
2283020,22:36:40,22:36:40,869,68,"",0,0,12334.92,0
2283020,22:37:19,22:37:19,2367,69,"",0,0,12636.01,0
2283020,22:37:56,22:37:56,872,70,"",0,0,12775.99,0
2283020,22:38:55,22:38:55,2330,71,"",0,0,13144.35,0
2283020,22:39:19,22:39:19,873,72,"",0,0,13284.80,0
2283020,22:40:11,22:40:11,874,73,"",0,0,13612.18,0
2283020,22:40:40,22:40:40,875,74,"",0,0,13780.09,0
2283020,22:41:02,22:41:02,876,75,"",0,0,13916.81,0
2283020,22:41:37,22:41:37,877,76,"",0,0,14139.78,0
2283020,22:42:55,22:42:55,879,77,"",0,0,14688.81,0
2283020,22:43:27,22:43:27,880,78,"",0,0,14887.16,0
2283020,22:44:06,22:44:06,881,79,"",0,0,15095.96,0
2283020,22:45:27,22:45:27,882,80,"",0,0,15675.96,0
2283020,22:46:04,22:46:04,883,81,"",0,0,15869.65,0
2283020,22:47:34,22:47:34,884,82,"",0,0,16374.10,0
2283020,22:48:33,22:48:33,885,83,"",0,0,16663.69,0
2283020,22:49:12,22:49:12,886,84,"",0,0,16900.32,0
2283020,22:49:37,22:49:37,887,85,"",0,0,17057.26,0
2283020,22:49:57,22:49:57,888,86,"",0,0,17162.10,0
2283020,22:50:21,22:50:21,889,87,"",0,0,17307.26,0
2283020,22:50:41,22:50:41,890,88,"",0,0,17417.48,0
2283020,22:51:08,22:51:08,891,89,"",0,0,17589.97,0
2283020,22:51:22,22:51:22,2150,90,"",0,0,17652.00,0
2283020,22:51:44,22:51:44,1875,91,"",0,0,17780.68,0
2283020,22:52:04,22:52:04,894,92,"",0,0,17896.20,0
2283020,22:52:33,22:52:33,1485,93,"",0,0,18030.16,0
2283020,22:53:45,22:53:45,897,94,"",0,0,18509.75,0
2283020,22:54:14,22:54:14,898,95,"",0,0,18633.98,0
2283020,22:57:55,22:57:55,2147,96,"",0,0,19937.80,0
2283020,23:00:00,23:00:00,1878,97,"",0,0,20708.24,1
2284020,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
2284020,18:00:25,18:00:25,2182,2,"",0,0,175.04,0
2284020,18:00:51,18:00:51,1555,3,"",0,0,385.76,0
2284020,18:01:04,18:01:04,2176,4,"",0,0,466.72,0
2284020,18:01:38,18:01:38,2071,5,"",0,0,800.37,0
2284020,18:01:59,18:01:59,17,6,"",0,0,954.01,0
2284020,18:02:09,18:02:09,742,7,"",0,0,997.41,0
2284020,18:02:30,18:02:30,2055,8,"",0,0,1126.30,0
2284020,18:02:54,18:02:54,19,9,"",0,0,1282.52,0
2284020,18:03:18,18:03:18,1557,10,"",0,0,1457.46,0
2284020,18:03:40,18:03:40,1357,11,"",0,0,1620.85,0
2284020,18:04:06,18:04:06,21,12,"",0,0,1804.56,0
2284020,18:04:34,18:04:34,22,13,"",0,0,2027.58,0
2284020,18:05:01,18:05:01,23,14,"",0,0,2233.44,0
2284020,18:05:16,18:05:16,24,15,"",0,0,2336.92,0
2284020,18:05:27,18:05:27,25,16,"",0,0,2418.50,0
2284020,18:06:35,18:06:35,26,17,"",0,0,2892.56,0
2284020,18:08:36,18:08:36,2069,18,"",0,0,3802.95,0
2284020,18:09:05,18:09:05,1964,19,"",0,0,4021.13,0
2284020,18:09:51,18:09:51,1965,20,"",0,0,4320.79,0
2284020,18:10:20,18:10:20,1945,21,"",0,0,4588.79,0
2284020,18:10:37,18:10:37,1946,22,"",0,0,4684.48,0
2284020,18:10:56,18:10:56,1947,23,"",0,0,4802.62,0
2284020,18:11:19,18:11:19,1944,24,"",0,0,5015.05,0
2284020,18:11:30,18:11:30,1943,25,"",0,0,5097.26,0
2284020,18:11:43,18:11:43,1978,26,"",0,0,5185.17,0
2284020,18:11:57,18:11:57,38,27,"",0,0,5263.23,0
2284020,18:12:26,18:12:26,1355,28,"",0,0,5420.00,0
2284020,18:13:02,18:13:02,41,29,"",0,0,5655.62,0
2284020,18:13:16,18:13:16,2097,30,"",0,0,5753.21,0
2284020,18:14:01,18:14:01,2098,31,"",0,0,6013.05,0
2284020,18:15:00,18:15:00,2124,32,"",0,0,6299.36,1
2284020,18:15:51,18:15:51,2113,33,"",0,0,6497.76,0
2284020,18:16:32,18:16:32,1958,34,"",0,0,6695.62,0
2284020,18:17:03,18:17:03,2126,35,"",0,0,6826.06,0
2284020,18:17:36,18:17:36,2088,36,"",0,0,6969.05,0
2284020,18:18:00,18:18:00,2087,37,"",0,0,7066.64,0
2284020,18:18:41,18:18:41,2127,38,"",0,0,7309.39,0
2284020,18:19:19,18:19:19,2128,39,"",0,0,7514.81,0
2284020,18:20:00,18:20:00,1948,40,"",0,0,7709.73,0
2284020,18:20:34,18:20:34,1953,41,"",0,0,7851.45,0
2284020,18:21:00,18:21:00,1949,42,"",0,0,7962.39,0
2284020,18:21:28,18:21:28,1950,43,"",0,0,8086.07,0
2284020,18:21:56,18:21:56,1952,44,"",0,0,8198.32,0
2284020,18:22:24,18:22:24,1951,45,"",0,0,8316.46,0
2284020,18:22:50,18:22:50,2337,46,"",0,0,8412.67,0
2284020,18:23:08,18:23:08,1442,47,"",0,0,8482.32,0
2284020,18:23:34,18:23:34,1982,48,"",0,0,8607.74,0
2284020,18:24:25,18:24:25,1988,49,"",0,0,8837.57,0
2284020,18:25:17,18:25:17,1983,50,"",0,0,9089.73,0
2284020,18:27:30,18:27:30,1990,52,"",0,0,9735.23,0
2284020,18:27:59,18:27:59,1984,53,"",0,0,9897.03,0
2284020,18:28:22,18:28:22,1985,54,"",0,0,9996.05,0
2284020,18:28:48,18:28:48,1462,55,"",0,0,10098.86,0
2284020,18:29:16,18:29:16,1986,56,"",0,0,10236.66,0
2284020,18:30:00,18:30:00,95,57,"",0,0,10435.00,1
2285070,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
2285070,13:00:26,13:00:26,2079,2,"",0,0,151.42,0
2285070,13:00:42,13:00:42,163,3,"",0,0,224.87,0
2285070,13:01:07,13:01:07,164,4,"",0,0,367.36,0
2285070,13:01:25,13:01:25,165,5,"",0,0,476.35,0
2285070,13:01:45,13:01:45,1361,6,"",0,0,619.04,0
2285070,13:01:59,13:01:59,2066,7,"",0,0,682.58,0
2285070,13:02:12,13:02:12,2161,8,"",0,0,798.96,0
2285070,13:03:23,13:03:23,2196,9,"",0,0,1234.02,0
2285070,13:03:39,13:03:39,1865,10,"",0,0,1350.04,0
2285070,13:07:37,13:07:37,2185,11,"",0,0,2852.80,0
2285070,13:08:48,13:08:48,2194,12,"",0,0,3253.19,0
2285070,13:09:20,13:09:20,1866,13,"",0,0,3454.05,0
2285070,13:09:53,13:09:53,2000,14,"",0,0,3637.39,0
2285070,13:10:19,13:10:19,1596,15,"",0,0,3817.57,0
2285070,13:10:37,13:10:37,1660,16,"",0,0,3930.93,0
2285070,13:12:27,13:12:27,2136,17,"",0,0,4495.29,0
2285070,13:12:49,13:12:49,511,18,"",0,0,4650.35,0
2285070,13:13:02,13:13:02,512,19,"",0,0,4757.43,0
2285070,13:13:18,13:13:18,513,20,"",0,0,4901.17,0
2285070,13:13:40,13:13:40,514,21,"",0,0,5106.16,0
2285070,13:13:57,13:13:57,515,22,"",0,0,5253.28,0
2285070,13:14:15,13:14:15,516,23,"",0,0,5406.89,0
2285070,13:14:41,13:14:41,517,24,"",0,0,5612.10,0
2285070,13:15:00,13:15:00,2024,25,"",0,0,5730.50,1
2285070,13:15:25,13:15:25,519,26,"",0,0,5899.64,0
2285070,13:15:46,13:15:46,2017,27,"",0,0,6016.52,0
2285070,13:16:02,13:16:02,520,28,"",0,0,6120.38,0
2285070,13:16:23,13:16:23,2018,29,"",0,0,6256.34,0
2285070,13:16:41,13:16:41,522,30,"",0,0,6379.72,0
2285070,13:16:57,13:16:57,523,31,"",0,0,6553.84,0
2285070,13:17:14,13:17:14,524,32,"",0,0,6740.99,0
2285070,13:17:32,13:17:32,525,33,"",0,0,6919.36,0
2285070,13:17:50,13:17:50,526,34,"",0,0,7092.09,0
2285070,13:17:59,13:17:59,527,35,"",0,0,7162.66,0
2285070,13:19:15,13:19:15,2025,36,"",0,0,7545.06,0
2285070,13:19:51,13:19:51,529,37,"",0,0,7809.97,0
2285070,13:20:14,13:20:14,530,38,"",0,0,8039.70,0
2285070,13:20:44,13:20:44,531,39,"",0,0,8351.74,0
2285070,13:20:56,13:20:56,532,40,"",0,0,8478.44,0
2285070,13:21:28,13:21:28,533,41,"",0,0,8808.31,0
2285070,13:22:09,13:22:09,534,42,"",0,0,9216.04,0
2285070,13:23:22,13:23:22,2033,43,"",0,0,9760.79,0
2285070,13:23:38,13:23:38,536,44,"",0,0,9875.96,0
2285070,13:23:51,13:23:51,537,45,"",0,0,10012.83,0
2285070,13:24:05,13:24:05,2021,46,"",0,0,10107.24,0
2285070,13:24:21,13:24:21,538,47,"",0,0,10206.77,0
2285070,13:24:34,13:24:34,2031,48,"",0,0,10278.55,0
2285070,13:25:00,13:25:00,539,49,"",0,0,10480.02,0
2285070,13:25:27,13:25:27,540,50,"",0,0,10756.92,0
2285070,13:25:46,13:25:46,541,51,"",0,0,10973.94,0
2285070,13:26:05,13:26:05,542,52,"",0,0,11178.73,0
2285070,13:26:33,13:26:33,543,53,"",0,0,11449.33,0
2285070,13:26:52,13:26:52,544,54,"",0,0,11665.41,0
2285070,13:27:43,13:27:43,546,55,"",0,0,12066.45,0
2285070,13:28:01,13:28:01,547,56,"",0,0,12169.01,0
2285070,13:28:12,13:28:12,2020,57,"",0,0,12270.58,0
2285070,13:29:03,13:29:03,549,58,"",0,0,12696.78,0
2285070,13:29:24,13:29:24,550,59,"",0,0,12925.38,0
2285070,13:29:37,13:29:37,551,60,"",0,0,13065.92,0
2285070,13:30:01,13:30:01,552,61,"",0,0,13328.28,0
2285070,13:30:16,13:30:16,553,62,"",0,0,13482.84,0
2285070,13:30:46,13:30:46,554,63,"",0,0,13835.91,0
2285070,13:31:00,13:31:00,2032,64,"",0,0,13941.36,0
2285070,13:31:13,13:31:13,2023,65,"",0,0,14017.00,0
2285070,13:31:23,13:31:23,2019,66,"",0,0,14081.42,0
2285070,13:31:45,13:31:45,556,67,"",0,0,14263.82,0
2285070,13:32:30,13:32:30,557,68,"",0,0,14662.24,0
2285070,13:35:00,13:35:00,2086,69,"",0,0,16136.20,1
2286070,23:30:00,23:30:00,413,1,"",0,0,0.00,1
2286070,23:30:50,23:30:50,2047,2,"",0,0,270.10,0
2286070,23:31:20,23:31:20,2048,3,"",0,0,434.73,0
2286070,23:31:43,23:31:43,2046,4,"",0,0,557.04,0
2286070,23:31:56,23:31:56,2411,5,"",0,0,643.14,0
2286070,23:32:25,23:32:25,2676,6,"",0,0,832.46,0
2286070,23:33:18,23:33:18,2677,7,"",0,0,1157.91,0
2286070,23:33:35,23:33:35,2678,8,"",0,0,1279.53,0
2286070,23:34:05,23:34:05,767,9,"",0,0,1513.82,0
2286070,23:34:17,23:34:17,768,10,"",0,0,1594.46,0
2286070,23:34:34,23:34:34,769,11,"",0,0,1683.48,0
2286070,23:35:10,23:35:10,2666,12,"",0,0,1895.34,0
2286070,23:35:25,23:35:25,1084,13,"",0,0,1951.49,0
2286070,23:35:57,23:35:57,1085,14,"",0,0,2107.99,0
2286070,23:36:18,23:36:18,1086,15,"",0,0,2234.24,0
2286070,23:36:43,23:36:43,1087,16,"",0,0,2355.83,0
2286070,23:37:04,23:37:04,1088,17,"",0,0,2479.95,0
2286070,23:37:32,23:37:32,1089,18,"",0,0,2627.65,0
2286070,23:38:43,23:38:43,1296,19,"",0,0,3103.16,0
2286070,23:40:08,23:40:08,1297,20,"",0,0,3559.87,0
2286070,23:41:58,23:41:58,994,21,"",0,0,4249.75,0
2286070,23:42:51,23:42:51,995,22,"",0,0,4577.58,0
2286070,23:44:09,23:44:09,2594,23,"",0,0,5027.73,0
2286070,23:44:30,23:44:30,409,24,"",0,0,5153.81,0
2286070,23:45:00,23:45:00,413,25,"",0,0,5399.57,1
2287020,09:10:00,09:10:00,1874,1,"",0,0,0.00,1
2287020,09:11:43,09:11:43,2057,2,"",0,0,294.44,0
2287020,09:12:10,09:12:10,144,3,"",0,0,367.92,0
2287020,09:13:00,09:13:00,2056,4,"",0,0,528.62,0
2287020,09:13:30,09:13:30,1560,5,"",0,0,615.15,0
2287020,09:14:16,09:14:16,163,6,"",0,0,751.06,0
2287020,09:15:29,09:15:29,1539,7,"",0,0,1002.22,0
2287020,09:16:34,09:16:34,1538,8,"",0,0,1131.47,0
2287020,09:17:35,09:17:35,1026,9,"",0,0,1289.19,0
2287020,09:18:10,09:18:10,2599,10,"",0,0,1402.49,0
2287020,09:18:44,09:18:44,1535,11,"",0,0,1495.46,0
2287020,09:19:30,09:19:30,1532,12,"",0,0,1635.40,0
2287020,09:20:08,09:20:08,2219,13,"",0,0,1748.90,0
2287020,09:20:24,09:20:24,2169,14,"",0,0,1765.60,0
2287020,09:21:06,09:21:06,488,15,"",0,0,1913.60,0
2287020,09:21:56,09:21:56,1963,16,"",0,0,2069.44,0
2287020,09:22:30,09:22:30,2598,17,"",0,0,2170.70,0
2287020,09:23:01,09:23:01,2170,18,"",0,0,2260.88,0
2287020,09:23:24,09:23:24,789,19,"",0,0,2330.03,0
2287020,09:25:00,09:25:00,1565,20,"",0,0,2659.98,1
2288070,15:12:00,15:12:00,1565,1,"",0,0,0.00,1
2288070,15:12:37,15:12:37,793,2,"",0,0,112.41,0
2288070,15:14:22,15:14:22,1417,3,"",0,0,477.68,0
2288070,15:15:03,15:15:03,2060,4,"",0,0,617.92,0
2288070,15:18:45,15:18:45,2072,5,"",0,0,1491.82,0
2288070,15:19:45,15:19:45,2607,6,"",0,0,1684.07,0
2288070,15:21:00,15:21:00,2145,7,"",0,0,1947.86,1
2289070,12:20:00,12:20:00,2086,1,"",0,0,0.00,1
2289070,12:21:15,12:21:15,2085,2,"",0,0,466.43,0
2289070,12:24:24,12:24:24,2081,3,"",0,0,1645.20,0
2289070,12:25:00,12:25:00,2080,4,"",0,0,1889.66,1
2289070,12:28:03,12:28:03,570,5,"",0,0,3497.18,0
2289070,12:28:43,12:28:43,571,6,"",0,0,3889.90,0
2289070,12:29:11,12:29:11,572,7,"",0,0,4149.80,0
2289070,12:29:26,12:29:26,573,8,"",0,0,4280.82,0
2289070,12:30:08,12:30:08,574,9,"",0,0,4660.40,0
2289070,12:31:15,12:31:15,575,10,"",0,0,5233.46,0
2289070,12:31:39,12:31:39,576,11,"",0,0,5454.71,0
2289070,12:31:51,12:31:51,577,12,"",0,0,5556.92,0
2289070,12:32:38,12:32:38,578,13,"",0,0,5984.89,0
2289070,12:32:50,12:32:50,2028,14,"",0,0,6093.35,0
2289070,12:33:02,12:33:02,2026,15,"",0,0,6188.12,0
2289070,12:33:37,12:33:37,581,16,"",0,0,6511.03,0
2289070,12:34:01,12:34:01,2027,17,"",0,0,6725.15,0
2289070,12:34:33,12:34:33,583,18,"",0,0,6977.57,0
2289070,12:34:45,12:34:45,584,19,"",0,0,7074.95,0
2289070,12:34:57,12:34:57,585,20,"",0,0,7181.99,0
2289070,12:35:18,12:35:18,586,21,"",0,0,7397.19,0
2289070,12:35:50,12:35:50,587,22,"",0,0,7672.69,0
2289070,12:36:22,12:36:22,2030,23,"",0,0,7950.35,0
2289070,12:36:33,12:36:33,589,24,"",0,0,8055.41,0
2289070,12:36:53,12:36:53,590,25,"",0,0,8209.94,0
2289070,12:37:05,12:37:05,591,26,"",0,0,8305.83,0
2289070,12:37:17,12:37:17,592,27,"",0,0,8402.21,0
2289070,12:38:16,12:38:16,593,28,"",0,0,8911.90,0
2289070,12:39:10,12:39:10,594,29,"",0,0,9351.43,0
2289070,12:39:49,12:39:49,595,30,"",0,0,9685.24,0
2289070,12:40:05,12:40:05,596,31,"",0,0,9811.99,0
2289070,12:40:42,12:40:42,597,32,"",0,0,10130.75,0
2289070,12:41:08,12:41:08,598,33,"",0,0,10333.71,0
2289070,12:42:27,12:42:27,599,34,"",0,0,11003.93,0
2289070,12:42:55,12:42:55,600,35,"",0,0,11248.38,0
2289070,12:43:17,12:43:17,601,36,"",0,0,11421.94,0
2289070,12:43:38,12:43:38,602,37,"",0,0,11621.01,0
2289070,12:44:06,12:44:06,603,38,"",0,0,11864.51,0
2289070,12:45:00,12:45:00,2022,39,"",0,0,12366.05,1
2289070,12:45:26,12:45:26,605,40,"",0,0,12508.05,0
2289070,12:46:06,12:46:06,606,41,"",0,0,12750.48,0
2289070,12:46:28,12:46:28,607,42,"",0,0,12892.16,0
2289070,12:46:49,12:46:49,608,43,"",0,0,13034.66,0
2289070,12:47:19,12:47:19,609,44,"",0,0,13243.31,0
2289070,12:47:56,12:47:56,610,45,"",0,0,13483.31,0
2289070,12:48:20,12:48:20,611,46,"",0,0,13642.76,0
2289070,12:49:46,12:49:46,1429,47,"",0,0,14170.14,0
2289070,12:50:16,12:50:16,2145,48,"",0,0,14361.44,0
2289070,12:50:32,12:50:32,2001,49,"",0,0,14476.12,0
2289070,12:50:48,12:50:48,1923,50,"",0,0,14578.48,0
2289070,12:51:01,12:51:01,2244,51,"",0,0,14656.00,0
2289070,12:51:36,12:51:36,1839,52,"",0,0,14877.49,0
2289070,12:52:35,12:52:35,2195,53,"",0,0,15265.82,0
2289070,12:58:39,12:58:39,1838,54,"",0,0,17478.80,0
2289070,12:58:53,12:58:53,1837,55,"",0,0,17577.58,0
2289070,12:59:17,12:59:17,2064,56,"",0,0,17732.33,0
2289070,13:00:00,13:00:00,1555,57,"",0,0,17929.53,1
2289070,13:00:33,13:00:33,2078,58,"",0,0,18042.04,0
2289070,13:01:06,13:01:06,1354,59,"",0,0,18251.64,0
2289070,13:02:19,13:02:19,2055,60,"",0,0,18683.35,0
2289070,13:03:04,13:03:04,806,61,"",0,0,18950.64,0
2289070,13:03:20,13:03:20,1008,62,"",0,0,19050.92,0
2289070,13:03:41,13:03:41,808,63,"",0,0,19173.94,0
2289070,13:04:29,13:04:29,413,64,"",0,0,19467.50,0
2289070,13:07:40,13:07:40,1360,65,"",0,0,20575.68,0
2289070,13:08:13,13:08:13,175,66,"",0,0,20708.66,0
2289070,13:09:14,13:09:14,176,67,"",0,0,20991.14,0
2289070,13:09:50,13:09:50,177,68,"",0,0,21119.38,0
2289070,13:10:42,13:10:42,178,69,"",0,0,21346.71,0
2289070,13:11:18,13:11:18,179,70,"",0,0,21475.27,0
2289070,13:11:58,13:11:58,180,71,"",0,0,21633.09,0
2289070,13:13:50,13:13:50,181,72,"",0,0,22112.90,0
2289070,13:15:33,13:15:33,612,73,"",0,0,22477.25,0
2289070,13:16:00,13:16:00,2037,74,"",0,0,22640.62,0
2289070,13:16:24,13:16:24,1029,75,"",0,0,22792.67,0
2289070,13:16:30,13:16:30,2041,76,"",0,0,22793.45,0
2289070,13:20:00,13:20:00,354,77,"",0,0,24013.32,1
2290070,07:00:00,07:00:00,2011,1,"",0,0,0.00,1
2290070,07:00:35,07:00:35,2079,2,"",0,0,151.42,0
2290070,07:00:56,07:00:56,163,3,"",0,0,224.87,0
2290070,07:01:29,07:01:29,164,4,"",0,0,367.36,0
2290070,07:01:53,07:01:53,165,5,"",0,0,476.35,0
2290070,07:02:20,07:02:20,1361,6,"",0,0,619.04,0
2290070,07:02:39,07:02:39,2066,7,"",0,0,682.58,0
2290070,07:02:56,07:02:56,2161,8,"",0,0,798.96,0
2290070,07:04:30,07:04:30,2196,9,"",0,0,1234.02,0
2290070,07:04:52,07:04:52,1865,10,"",0,0,1350.04,0
2290070,07:10:09,07:10:09,2185,11,"",0,0,2852.80,0
2290070,07:11:44,07:11:44,2194,12,"",0,0,3253.19,0
2290070,07:12:27,07:12:27,1866,13,"",0,0,3454.05,0
2290070,07:13:10,07:13:10,2000,14,"",0,0,3637.39,0
2290070,07:13:46,07:13:46,1596,15,"",0,0,3817.57,0
2290070,07:14:10,07:14:10,1660,16,"",0,0,3930.93,0
2290070,07:16:36,07:16:36,2136,17,"",0,0,4495.29,0
2290070,07:17:06,07:17:06,511,18,"",0,0,4650.35,0
2290070,07:17:22,07:17:22,512,19,"",0,0,4757.43,0
2290070,07:17:44,07:17:44,513,20,"",0,0,4901.17,0
2290070,07:18:14,07:18:14,514,21,"",0,0,5106.16,0
2290070,07:18:36,07:18:36,515,22,"",0,0,5253.28,0
2290070,07:19:00,07:19:00,516,23,"",0,0,5406.89,0
2290070,07:19:35,07:19:35,517,24,"",0,0,5612.10,0
2290070,07:20:00,07:20:00,2024,25,"",0,0,5730.50,1
2290070,07:20:25,07:20:25,519,26,"",0,0,5899.64,0
2290070,07:20:46,07:20:46,2017,27,"",0,0,6016.52,0
2290070,07:21:02,07:21:02,520,28,"",0,0,6120.38,0
2290070,07:21:23,07:21:23,2018,29,"",0,0,6256.34,0
2290070,07:21:41,07:21:41,522,30,"",0,0,6379.72,0
2290070,07:21:57,07:21:57,523,31,"",0,0,6553.84,0
2290070,07:22:14,07:22:14,524,32,"",0,0,6740.99,0
2290070,07:22:32,07:22:32,525,33,"",0,0,6919.36,0
2290070,07:22:50,07:22:50,526,34,"",0,0,7092.09,0
2290070,07:22:59,07:22:59,527,35,"",0,0,7162.66,0
2290070,07:24:15,07:24:15,2025,36,"",0,0,7545.06,0
2290070,07:24:51,07:24:51,529,37,"",0,0,7809.97,0
2290070,07:25:14,07:25:14,530,38,"",0,0,8039.70,0
2290070,07:25:44,07:25:44,531,39,"",0,0,8351.74,0
2290070,07:25:56,07:25:56,532,40,"",0,0,8478.44,0
2290070,07:26:28,07:26:28,533,41,"",0,0,8808.31,0
2290070,07:27:09,07:27:09,534,42,"",0,0,9216.04,0
2290070,07:28:22,07:28:22,2033,43,"",0,0,9760.79,0
2290070,07:28:38,07:28:38,536,44,"",0,0,9875.96,0
2290070,07:28:51,07:28:51,537,45,"",0,0,10012.83,0
2290070,07:29:05,07:29:05,2021,46,"",0,0,10107.24,0
2290070,07:29:21,07:29:21,538,47,"",0,0,10206.77,0
2290070,07:29:34,07:29:34,2031,48,"",0,0,10278.55,0
2290070,07:30:00,07:30:00,539,49,"",0,0,10480.02,0
2290070,07:30:27,07:30:27,540,50,"",0,0,10756.92,0
2290070,07:30:46,07:30:46,541,51,"",0,0,10973.94,0
2290070,07:31:05,07:31:05,542,52,"",0,0,11178.73,0
2290070,07:31:33,07:31:33,543,53,"",0,0,11449.33,0
2290070,07:31:52,07:31:52,544,54,"",0,0,11665.41,0
2290070,07:32:43,07:32:43,546,55,"",0,0,12066.45,0
2290070,07:33:01,07:33:01,547,56,"",0,0,12169.01,0
2290070,07:33:12,07:33:12,2020,57,"",0,0,12270.58,0
2290070,07:34:03,07:34:03,549,58,"",0,0,12696.78,0
2290070,07:34:24,07:34:24,550,59,"",0,0,12925.38,0
2290070,07:34:37,07:34:37,551,60,"",0,0,13065.92,0
2290070,07:35:01,07:35:01,552,61,"",0,0,13328.28,0
2290070,07:35:16,07:35:16,553,62,"",0,0,13482.84,0
2290070,07:35:46,07:35:46,554,63,"",0,0,13835.91,0
2290070,07:36:00,07:36:00,2032,64,"",0,0,13941.36,0
2290070,07:36:13,07:36:13,2023,65,"",0,0,14017.00,0
2290070,07:36:23,07:36:23,2019,66,"",0,0,14081.42,0
2290070,07:36:45,07:36:45,556,67,"",0,0,14263.82,0
2290070,07:37:30,07:37:30,557,68,"",0,0,14662.24,0
2290070,07:40:00,07:40:00,2086,69,"",0,0,16136.20,1
2291070,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
2291070,09:00:46,09:00:46,2064,2,"",0,0,186.99,0
2291070,09:01:28,09:01:28,1555,3,"",0,0,384.19,0
2291070,09:02:30,09:02:30,2071,4,"",0,0,787.14,0
2291070,09:03:04,09:03:04,17,5,"",0,0,940.78,0
2291070,09:03:19,09:03:19,742,6,"",0,0,984.18,0
2291070,09:04:06,09:04:06,805,7,"",0,0,1184.09,0
2291070,09:05:00,09:05:00,806,8,"",0,0,1376.86,0
2291070,09:05:21,09:05:21,2045,9,"",0,0,1458.88,0
2291070,09:05:50,09:05:50,808,10,"",0,0,1594.65,0
2291070,09:06:05,09:06:05,1474,11,"",0,0,1663.94,0
2291070,09:06:39,09:06:39,811,12,"",0,0,1835.16,0
2291070,09:07:02,09:07:02,812,13,"",0,0,1961.18,0
2291070,09:07:52,09:07:52,813,14,"",0,0,2217.78,0
2291070,09:08:15,09:08:15,814,15,"",0,0,2350.21,0
2291070,09:08:33,09:08:33,815,16,"",0,0,2445.95,0
2291070,09:08:56,09:08:56,816,17,"",0,0,2569.03,0
2291070,09:09:12,09:09:12,817,18,"",0,0,2680.02,0
2291070,09:09:40,09:09:40,818,19,"",0,0,2841.68,0
2291070,09:11:06,09:11:06,819,20,"",0,0,3406.12,0
2291070,09:11:24,09:11:24,820,21,"",0,0,3504.49,0
2291070,09:11:42,09:11:42,821,22,"",0,0,3620.08,0
2291070,09:12:26,09:12:26,823,23,"",0,0,3862.38,0
2291070,09:12:55,09:12:55,824,24,"",0,0,3992.50,0
2291070,09:13:29,09:13:29,825,25,"",0,0,4132.49,0
2291070,09:13:52,09:13:52,826,26,"",0,0,4263.58,0
2291070,09:14:15,09:14:15,827,27,"",0,0,4392.79,0
2291070,09:14:44,09:14:44,828,28,"",0,0,4554.34,0
2291070,09:15:00,09:15:00,2117,29,"",0,0,4647.35,1
2291070,09:15:16,09:15:16,321,30,"",0,0,4791.24,0
2291070,09:15:35,09:15:35,322,31,"",0,0,4940.53,0
2291070,09:15:54,09:15:54,830,32,"",0,0,5090.25,0
2291070,09:16:16,09:16:16,831,33,"",0,0,5257.90,0
2291070,09:16:31,09:16:31,832,34,"",0,0,5357.41,0
2291070,09:17:27,09:17:27,833,35,"",0,0,5886.57,0
2291070,09:18:23,09:18:23,834,36,"",0,0,6442.39,0
2291070,09:18:35,09:18:35,835,37,"",0,0,6536.12,0
2291070,09:19:00,09:19:00,836,38,"",0,0,6764.71,0
2291070,09:19:27,09:19:27,837,39,"",0,0,7005.01,0
2291070,09:19:41,09:19:41,838,40,"",0,0,7110.45,0
2291070,09:20:00,09:20:00,839,41,"",0,0,7252.08,1
2291070,09:20:25,09:20:25,840,42,"",0,0,7479.95,0
2291070,09:20:42,09:20:42,841,43,"",0,0,7603.53,0
2291070,09:21:07,09:21:07,842,44,"",0,0,7796.65,0
2291070,09:21:20,09:21:20,843,45,"",0,0,7879.00,0
2291070,09:21:40,09:21:40,844,46,"",0,0,8047.39,0
2291070,09:22:10,09:22:10,845,47,"",0,0,8247.31,0
2291070,09:22:23,09:22:23,846,48,"",0,0,8331.22,0
2291070,09:22:48,09:22:48,848,49,"",0,0,8535.84,0
2291070,09:23:14,09:23:14,850,50,"",0,0,8706.63,0
2291070,09:23:36,09:23:36,851,51,"",0,0,8866.80,0
2291070,09:23:56,09:23:56,852,52,"",0,0,9019.04,0
2291070,09:24:09,09:24:09,1972,53,"",0,0,9101.26,0
2291070,09:24:27,09:24:27,854,54,"",0,0,9233.45,0
2291070,09:24:42,09:24:42,855,55,"",0,0,9335.45,0
2291070,09:25:00,09:25:00,856,56,"",0,0,9434.19,0
2291070,09:25:22,09:25:22,857,57,"",0,0,9615.18,0
2291070,09:25:33,09:25:33,858,58,"",0,0,9677.69,0
2291070,09:25:50,09:25:50,859,59,"",0,0,9761.66,0
2291070,09:26:30,09:26:30,860,60,"",0,0,9990.86,0
2291070,09:26:51,09:26:51,861,61,"",0,0,10117.82,0
2291070,09:27:18,09:27:18,1873,62,"",0,0,10340.55,0
2291070,09:27:51,09:27:51,1848,63,"",0,0,10587.72,0
2291070,09:28:17,09:28:17,1849,64,"",0,0,10789.38,0
2291070,09:28:37,09:28:37,1850,65,"",0,0,10938.41,0
2291070,09:28:53,09:28:53,1819,66,"",0,0,11045.36,0
2291070,09:30:00,09:30:00,867,67,"",0,0,11704.41,1
2291070,09:32:00,09:32:00,869,68,"",0,0,12334.92,0
2291070,09:32:47,09:32:47,2367,69,"",0,0,12636.01,0
2291070,09:33:31,09:33:31,872,70,"",0,0,12775.99,0
2291070,09:34:42,09:34:42,2330,71,"",0,0,13144.35,0
2291070,09:35:11,09:35:11,873,72,"",0,0,13284.80,0
2291070,09:36:13,09:36:13,874,73,"",0,0,13612.18,0
2291070,09:36:48,09:36:48,875,74,"",0,0,13780.09,0
2291070,09:37:15,09:37:15,876,75,"",0,0,13916.81,0
2291070,09:37:56,09:37:56,877,76,"",0,0,14139.78,0
2291070,09:39:30,09:39:30,879,77,"",0,0,14688.81,0
2291070,09:40:08,09:40:08,880,78,"",0,0,14887.16,0
2291070,09:40:55,09:40:55,881,79,"",0,0,15095.96,0
2291070,09:42:32,09:42:32,882,80,"",0,0,15675.96,0
2291070,09:43:17,09:43:17,883,81,"",0,0,15869.65,0
2291070,09:45:05,09:45:05,884,82,"",0,0,16374.10,0
2291070,09:46:16,09:46:16,885,83,"",0,0,16663.69,0
2291070,09:47:03,09:47:03,886,84,"",0,0,16900.32,0
2291070,09:47:32,09:47:32,887,85,"",0,0,17057.26,0
2291070,09:47:56,09:47:56,888,86,"",0,0,17162.10,0
2291070,09:48:25,09:48:25,889,87,"",0,0,17307.26,0
2291070,09:48:49,09:48:49,890,88,"",0,0,17417.48,0
2291070,09:49:21,09:49:21,891,89,"",0,0,17589.97,0
2291070,09:49:39,09:49:39,2150,90,"",0,0,17652.00,0
2291070,09:50:05,09:50:05,1875,91,"",0,0,17780.68,0
2291070,09:50:29,09:50:29,894,92,"",0,0,17896.20,0
2291070,09:51:04,09:51:04,1485,93,"",0,0,18030.16,0
2291070,09:52:30,09:52:30,897,94,"",0,0,18509.75,0
2291070,09:53:05,09:53:05,898,95,"",0,0,18633.98,0
2291070,09:57:30,09:57:30,2147,96,"",0,0,19937.80,0
2291070,10:00:00,10:00:00,1878,97,"",0,0,20708.24,1
2292070,15:03:00,15:03:00,2145,1,"",0,0,0.00,1
2292070,15:03:40,15:03:40,2001,2,"",0,0,142.20,0
2292070,15:04:25,15:04:25,1923,3,"",0,0,240.65,0
2292070,15:09:18,15:09:18,2061,4,"",0,0,1192.00,0
2292070,15:09:58,15:09:58,2062,5,"",0,0,1326.83,0
2292070,15:12:00,15:12:00,1565,6,"",0,0,1663.43,1
2293070,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
2293070,15:30:31,15:30:31,793,2,"",0,0,112.68,0
2293070,15:30:59,15:30:59,2606,3,"",0,0,217.24,0
2293070,15:31:58,15:31:58,1417,4,"",0,0,477.97,0
2293070,15:32:30,15:32:30,2060,5,"",0,0,618.18,0
2293070,15:35:22,15:35:22,2072,6,"",0,0,1492.13,0
2293070,15:35:56,15:35:56,2607,7,"",0,0,1678.78,0
2293070,15:36:47,15:36:47,2145,8,"",0,0,1940.04,0
2293070,15:37:13,15:37:13,2001,9,"",0,0,2058.54,0
2293070,15:37:30,15:37:30,2341,10,"",0,0,2150.33,0
2293070,15:37:46,15:37:46,2244,11,"",0,0,2224.25,0
2293070,15:40:00,15:40:00,2115,12,"",0,0,2780.01,1
2293070,15:40:20,15:40:20,2342,13,"",0,0,2969.91,0
2293070,15:40:30,15:40:30,1694,14,"",0,0,3063.18,0
2293070,15:41:08,15:41:08,1827,15,"",0,0,3288.54,0
2293070,15:41:20,15:41:20,2339,16,"",0,0,3394.50,0
2293070,15:41:34,15:41:34,1821,17,"",0,0,3500.39,0
2293070,15:41:47,15:41:47,2670,18,"",0,0,3590.18,0
2293070,15:42:02,15:42:02,2671,19,"",0,0,3680.57,0
2293070,15:42:16,15:42:16,2672,20,"",0,0,3784.33,0
2293070,15:42:53,15:42:53,2665,21,"",0,0,4051.95,0
2293070,15:43:16,15:43:16,2673,22,"",0,0,4222.10,0
2293070,15:43:36,15:43:36,2674,23,"",0,0,4396.45,0
2293070,15:45:00,15:45:00,730,24,"",0,0,5156.92,1
2294010,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
2294010,11:55:25,11:55:25,1701,2,"",0,0,203.23,0
2294010,11:55:51,11:55:51,1706,3,"",0,0,378.14,0
2294010,11:56:10,11:56:10,1707,4,"",0,0,476.97,0
2294010,11:56:33,11:56:33,1246,5,"",0,0,633.80,0
2294010,11:56:58,11:56:58,1142,6,"",0,0,803.43,0
2294010,11:57:16,11:57:16,1143,7,"",0,0,907.87,0
2294010,11:57:33,11:57:33,1144,8,"",0,0,1010.67,0
2294010,11:57:48,11:57:48,1145,9,"",0,0,1107.53,0
2294010,11:58:14,11:58:14,1146,10,"",0,0,1274.19,0
2294010,11:58:37,11:58:37,1147,11,"",0,0,1434.97,0
2294010,11:58:57,11:58:57,1501,12,"",0,0,1593.35,0
2294010,11:59:28,11:59:28,1148,13,"",0,0,1836.55,0
2294010,11:59:42,11:59:42,1149,14,"",0,0,1930.34,0
2294010,12:00:17,12:00:17,1150,15,"",0,0,2060.05,0
2294010,12:00:41,12:00:41,1151,16,"",0,0,2193.22,0
2294010,12:01:14,12:01:14,1152,17,"",0,0,2427.15,0
2294010,12:01:34,12:01:34,1153,18,"",0,0,2564.56,0
2294010,12:01:53,12:01:53,1154,19,"",0,0,2701.97,0
2294010,12:02:16,12:02:16,1155,20,"",0,0,2837.40,0
2294010,12:02:35,12:02:35,1156,21,"",0,0,2972.77,0
2294010,12:02:55,12:02:55,1157,22,"",0,0,3114.08,0
2294010,12:03:18,12:03:18,1502,23,"",0,0,3294.14,0
2294010,12:04:30,12:04:30,1159,24,"",0,0,3857.72,0
2294010,12:05:00,12:05:00,1161,25,"",0,0,4054.32,1
2294010,12:05:07,12:05:07,1162,26,"",0,0,4144.34,0
2294010,12:05:15,12:05:15,1163,27,"",0,0,4246.35,0
2294010,12:05:24,12:05:24,1164,28,"",0,0,4355.40,0
2294010,12:06:01,12:06:01,1548,29,"",0,0,4936.54,0
2294010,12:06:36,12:06:36,1995,30,"",0,0,5430.44,0
2294010,12:06:48,12:06:48,1556,31,"",0,0,5583.03,0
2294010,12:06:59,12:06:59,1168,32,"",0,0,5726.02,0
2294010,12:07:17,12:07:17,1994,33,"",0,0,5927.18,0
2294010,12:07:43,12:07:43,2051,34,"",0,0,6293.70,0
2294010,12:07:56,12:07:56,1172,35,"",0,0,6422.80,0
2294010,12:08:10,12:08:10,1173,36,"",0,0,6596.59,0
2294010,12:08:20,12:08:20,1174,37,"",0,0,6735.73,0
2294010,12:08:32,12:08:32,1175,38,"",0,0,6869.42,0
2294010,12:08:47,12:08:47,1504,39,"",0,0,7103.80,0
2294010,12:08:52,12:08:52,2053,40,"",0,0,7161.14,0
2294010,12:09:02,12:09:02,1178,41,"",0,0,7298.97,0
2294010,12:09:15,12:09:15,1179,42,"",0,0,7436.42,0
2294010,12:09:28,12:09:28,1180,43,"",0,0,7570.86,0
2294010,12:09:40,12:09:40,1181,44,"",0,0,7712.09,0
2294010,12:10:00,12:10:00,1505,45,"",0,0,7959.89,1
2294010,12:11:07,12:11:07,1183,46,"",0,0,8152.18,0
2294010,12:12:00,12:12:00,1184,47,"",0,0,8318.73,0
2294010,12:12:36,12:12:36,1185,48,"",0,0,8425.39,0
2294010,12:13:29,12:13:29,1186,49,"",0,0,8592.81,0
2294010,12:14:33,12:14:33,1187,50,"",0,0,8773.39,0
2294010,12:15:05,12:15:05,1188,51,"",0,0,8867.46,0
2294010,12:16:13,12:16:13,1189,52,"",0,0,9044.39,0
2294010,12:16:56,12:16:56,1190,53,"",0,0,9191.23,0
2294010,12:18:00,12:18:00,1191,54,"",0,0,9417.95,0
2294010,12:18:39,12:18:39,1192,55,"",0,0,9537.81,0
2294010,12:19:25,12:19:25,1193,56,"",0,0,9683.37,0
2294010,12:20:33,12:20:33,1461,57,"",0,0,9899.04,0
2294010,12:21:33,12:21:33,142,58,"",0,0,10054.78,0
2294010,12:22:09,12:22:09,143,59,"",0,0,10164.79,0
2294010,12:23:48,12:23:48,2057,60,"",0,0,10428.62,0
2294010,12:24:13,12:24:13,144,61,"",0,0,10502.10,0
2294010,12:25:00,12:25:00,2056,62,"",0,0,10663.01,1
2294010,12:25:17,12:25:17,2079,63,"",0,0,10800.94,0
2294010,12:25:25,12:25:25,163,64,"",0,0,10854.38,0
2294010,12:25:40,12:25:40,164,65,"",0,0,10980.74,0
2294010,12:25:57,12:25:57,165,66,"",0,0,11092.30,0
2294010,12:26:19,12:26:19,1361,67,"",0,0,11215.17,0
2294010,12:26:26,12:26:26,2066,68,"",0,0,11273.16,0
2294010,12:26:36,12:26:36,2067,69,"",0,0,11299.92,0
2294010,12:26:48,12:26:48,2161,70,"",0,0,11370.39,0
2294010,12:27:42,12:27:42,1959,71,"",0,0,11801.82,0
2294010,12:27:55,12:27:55,503,72,"",0,0,11884.37,0
2294010,12:28:09,12:28:09,169,73,"",0,0,11960.15,0
2294010,12:28:28,12:28:28,170,74,"",0,0,12065.07,0
2294010,12:28:36,12:28:36,1960,75,"",0,0,12128.99,0
2294010,12:28:55,12:28:55,171,76,"",0,0,12274.55,0
2294010,12:29:18,12:29:18,172,77,"",0,0,12415.79,0
2294010,12:29:49,12:29:49,173,78,"",0,0,12595.94,0
2294010,12:30:57,12:30:57,1954,79,"",0,0,13029.93,0
2294010,12:31:16,12:31:16,175,80,"",0,0,13132.52,0
2294010,12:31:45,12:31:45,1369,81,"",0,0,13287.30,0
2294010,12:32:06,12:32:06,176,82,"",0,0,13412.62,0
2294010,12:32:30,12:32:30,177,83,"",0,0,13540.86,0
2294010,12:33:02,12:33:02,178,84,"",0,0,13768.19,0
2294010,12:33:26,12:33:26,179,85,"",0,0,13896.75,0
2294010,12:35:54,12:35:54,612,86,"",0,0,14901.39,0
2294010,12:36:46,12:36:46,1029,87,"",0,0,15213.36,0
2294010,12:39:23,12:39:23,614,88,"",0,0,16135.08,0
2294010,12:40:00,12:40:00,690,89,"",0,0,16377.27,1
2295010,16:35:00,16:35:00,1710,1,"",0,0,0.00,1
2295010,16:35:25,16:35:25,1701,2,"",0,0,203.23,0
2295010,16:35:51,16:35:51,1706,3,"",0,0,378.14,0
2295010,16:36:10,16:36:10,1707,4,"",0,0,476.97,0
2295010,16:36:33,16:36:33,1246,5,"",0,0,633.55,0
2295010,16:36:57,16:36:57,1142,6,"",0,0,798.70,0
2295010,16:37:14,16:37:14,1143,7,"",0,0,903.14,0
2295010,16:37:32,16:37:32,1144,8,"",0,0,1005.94,0
2295010,16:37:47,16:37:47,1145,9,"",0,0,1102.80,0
2295010,16:38:13,16:38:13,1146,10,"",0,0,1269.46,0
2295010,16:38:36,16:38:36,1147,11,"",0,0,1430.24,0
2295010,16:38:56,16:38:56,1501,12,"",0,0,1588.62,0
2295010,16:39:28,16:39:28,1148,13,"",0,0,1831.82,0
2295010,16:39:41,16:39:41,1149,14,"",0,0,1925.61,0
2295010,16:40:16,16:40:16,1150,15,"",0,0,2055.32,0
2295010,16:40:40,16:40:40,1151,16,"",0,0,2188.49,0
2295010,16:41:13,16:41:13,1152,17,"",0,0,2422.42,0
2295010,16:41:34,16:41:34,1153,18,"",0,0,2559.83,0
2295010,16:41:53,16:41:53,1154,19,"",0,0,2697.24,0
2295010,16:42:15,16:42:15,1155,20,"",0,0,2832.67,0
2295010,16:42:34,16:42:34,1156,21,"",0,0,2968.04,0
2295010,16:42:55,16:42:55,1157,22,"",0,0,3109.35,0
2295010,16:43:17,16:43:17,1502,23,"",0,0,3289.41,0
2295010,16:44:30,16:44:30,1159,24,"",0,0,3852.99,0
2295010,16:45:00,16:45:00,1161,25,"",0,0,4049.59,1
2295010,16:45:07,16:45:07,1162,26,"",0,0,4139.61,0
2295010,16:45:15,16:45:15,1163,27,"",0,0,4241.62,0
2295010,16:45:24,16:45:24,1164,28,"",0,0,4350.67,0
2295010,16:46:01,16:46:01,1548,29,"",0,0,4931.81,0
2295010,16:46:36,16:46:36,1995,30,"",0,0,5425.71,0
2295010,16:46:48,16:46:48,1556,31,"",0,0,5578.30,0
2295010,16:46:59,16:46:59,1168,32,"",0,0,5721.29,0
2295010,16:47:17,16:47:17,1994,33,"",0,0,5922.45,0
2295010,16:47:43,16:47:43,2051,34,"",0,0,6288.97,0
2295010,16:47:56,16:47:56,1172,35,"",0,0,6418.07,0
2295010,16:48:10,16:48:10,1173,36,"",0,0,6591.86,0
2295010,16:48:20,16:48:20,1174,37,"",0,0,6731.00,0
2295010,16:48:32,16:48:32,1175,38,"",0,0,6864.69,0
2295010,16:48:47,16:48:47,1504,39,"",0,0,7099.07,0
2295010,16:48:52,16:48:52,2053,40,"",0,0,7156.41,0
2295010,16:49:02,16:49:02,1178,41,"",0,0,7294.24,0
2295010,16:49:15,16:49:15,1179,42,"",0,0,7431.69,0
2295010,16:49:28,16:49:28,1180,43,"",0,0,7566.13,0
2295010,16:49:40,16:49:40,1181,44,"",0,0,7707.36,0
2295010,16:50:00,16:50:00,1505,45,"",0,0,7955.16,1
2295010,16:52:15,16:52:15,1183,46,"",0,0,8147.45,0
2295010,16:54:01,16:54:01,1184,47,"",0,0,8314.00,0
2295010,16:55:13,16:55:13,1185,48,"",0,0,8420.66,0
2295010,16:56:59,16:56:59,1186,49,"",0,0,8588.08,0
2295010,16:59:07,16:59:07,1187,50,"",0,0,8768.66,0
2295010,17:00:11,17:00:11,1188,51,"",0,0,8862.73,0
2295010,17:02:27,17:02:27,1189,52,"",0,0,9039.66,0
2295010,17:03:52,17:03:52,1190,53,"",0,0,9186.50,0
2295010,17:06:00,17:06:00,1191,54,"",0,0,9413.22,0
2295010,17:07:18,17:07:18,1192,55,"",0,0,9533.08,0
2295010,17:08:51,17:08:51,1193,56,"",0,0,9678.64,0
2295010,17:11:06,17:11:06,1461,57,"",0,0,9894.31,0
2295010,17:13:07,17:13:07,142,58,"",0,0,10050.05,0
2295010,17:14:18,17:14:18,143,59,"",0,0,10160.06,0
2295010,17:17:37,17:17:37,2057,60,"",0,0,10423.89,0
2295010,17:18:27,17:18:27,144,61,"",0,0,10497.37,0
2295010,17:20:00,17:20:00,2056,62,"",0,0,10658.28,1
2296070,22:00:00,22:00:00,217,1,"",0,0,0.00,1
2296070,22:00:15,22:00:15,2228,2,"",0,0,118.25,0
2296070,22:00:30,22:00:30,2229,3,"",0,0,253.96,0
2296070,22:00:45,22:00:45,2222,4,"",0,0,392.27,0
2296070,22:01:00,22:01:00,292,5,"",0,0,523.43,0
2296070,22:01:17,22:01:17,293,6,"",0,0,656.41,0
2296070,22:01:35,22:01:35,294,7,"",0,0,790.78,0
2296070,22:02:02,22:02:02,360,8,"",0,0,1055.43,0
2296070,22:02:16,22:02:16,361,9,"",0,0,1177.89,0
2296070,22:02:30,22:02:30,362,10,"",0,0,1312.88,0
2296070,22:02:56,22:02:56,363,11,"",0,0,1541.99,0
2296070,22:03:20,22:03:20,364,12,"",0,0,1725.79,0
2296070,22:03:42,22:03:42,365,13,"",0,0,1921.95,0
2296070,22:03:54,22:03:54,1992,14,"",0,0,2028.12,0
2296070,22:04:04,22:04:04,366,15,"",0,0,2111.95,0
2296070,22:04:20,22:04:20,367,16,"",0,0,2247.30,0
2296070,22:04:37,22:04:37,368,17,"",0,0,2385.10,0
2296070,22:04:57,22:04:57,369,18,"",0,0,2524.01,0
2296070,22:05:14,22:05:14,370,19,"",0,0,2660.38,0
2296070,22:05:29,22:05:29,1394,20,"",0,0,2804.47,0
2296070,22:05:44,22:05:44,1395,21,"",0,0,2928.85,0
2296070,22:06:18,22:06:18,371,22,"",0,0,3158.45,0
2296070,22:06:44,22:06:44,372,23,"",0,0,3353.54,0
2296070,22:06:57,22:06:57,373,24,"",0,0,3467.64,0
2296070,22:07:18,22:07:18,374,25,"",0,0,3659.44,0
2296070,22:07:30,22:07:30,375,26,"",0,0,3767.01,0
2296070,22:07:45,22:07:45,1396,27,"",0,0,3899.85,0
2296070,22:08:40,22:08:40,376,28,"",0,0,4162.43,0
2296070,22:09:00,22:09:00,2129,29,"",0,0,4280.50,0
2296070,22:09:22,22:09:22,377,30,"",0,0,4374.10,0
2296070,22:09:52,22:09:52,378,31,"",0,0,4537.60,0
2296070,22:10:07,22:10:07,379,32,"",0,0,4667.30,0
2296070,22:10:20,22:10:20,380,33,"",0,0,4777.92,0
2296070,22:10:33,22:10:33,381,34,"",0,0,4877.92,0
2296070,22:10:44,22:10:44,382,35,"",0,0,4978.44,0
2296070,22:10:54,22:10:54,383,36,"",0,0,5059.67,0
2296070,22:11:06,22:11:06,384,37,"",0,0,5162.74,0
2296070,22:11:18,22:11:18,2130,38,"",0,0,5269.48,0
2296070,22:11:26,22:11:26,2131,39,"",0,0,5364.58,0
2296070,22:11:35,22:11:35,2382,40,"",0,0,5447.99,0
2296070,22:11:46,22:11:46,2383,41,"",0,0,5555.22,0
2296070,22:12:01,22:12:01,2385,42,"",0,0,5660.15,0
2296070,22:12:13,22:12:13,2384,43,"",0,0,5772.72,0
2296070,22:12:37,22:12:37,2386,44,"",0,0,5949.44,0
2296070,22:12:58,22:12:58,2387,45,"",0,0,6136.70,0
2296070,22:13:13,22:13:13,2388,46,"",0,0,6267.03,0
2296070,22:13:28,22:13:28,2389,47,"",0,0,6401.95,0
2296070,22:13:44,22:13:44,2390,48,"",0,0,6559.19,0
2296070,22:13:55,22:13:55,2391,49,"",0,0,6654.56,0
2296070,22:14:21,22:14:21,390,50,"",0,0,6862.79,0
2296070,22:14:34,22:14:34,391,51,"",0,0,6963.16,0
2296070,22:14:46,22:14:46,392,52,"",0,0,7064.19,0
2296070,22:15:00,22:15:00,1391,53,"",0,0,7166.59,1
2296070,22:15:36,22:15:36,393,54,"",0,0,7263.58,0
2296070,22:16:08,22:16:08,394,55,"",0,0,7365.99,0
2296070,22:16:37,22:16:37,395,56,"",0,0,7468.36,0
2296070,22:17:10,22:17:10,396,57,"",0,0,7564.91,0
2296070,22:17:46,22:17:46,2112,58,"",0,0,7675.29,0
2296070,22:18:26,22:18:26,2111,59,"",0,0,7778.37,0
2296070,22:18:44,22:18:44,397,60,"",0,0,7821.14,0
2296070,22:19:13,22:19:13,398,61,"",0,0,7914.30,0
2296070,22:20:00,22:20:00,399,62,"",0,0,8061.98,1
2296070,22:20:21,22:20:21,269,63,"",0,0,8191.02,0
2296070,22:20:34,22:20:34,2132,64,"",0,0,8271.99,0
2296070,22:20:48,22:20:48,2133,65,"",0,0,8347.08,0
2296070,22:21:15,22:21:15,270,66,"",0,0,8522.89,0
2296070,22:21:34,22:21:34,271,67,"",0,0,8673.39,0
2296070,22:21:58,22:21:58,272,68,"",0,0,8845.89,0
2296070,22:23:11,22:23:11,274,69,"",0,0,9413.77,0
2296070,22:23:31,22:23:31,275,70,"",0,0,9529.39,0
2296070,22:23:47,22:23:47,276,71,"",0,0,9674.76,0
2296070,22:24:21,22:24:21,277,72,"",0,0,9907.59,0
2296070,22:24:48,22:24:48,278,73,"",0,0,10043.80,0
2296070,22:25:09,22:25:09,279,74,"",0,0,10168.63,0
2296070,22:25:36,22:25:36,280,75,"",0,0,10312.77,0
2296070,22:25:54,22:25:54,281,76,"",0,0,10430.47,0
2296070,22:26:03,22:26:03,2134,77,"",0,0,10479.85,0
2296070,22:27:08,22:27:08,282,78,"",0,0,10837.86,0
2296070,22:27:33,22:27:33,283,79,"",0,0,11016.14,0
2296070,22:27:51,22:27:51,284,80,"",0,0,11144.51,0
2296070,22:28:26,22:28:26,285,81,"",0,0,11400.16,0
2296070,22:28:53,22:28:53,713,82,"",0,0,11500.41,0
2296070,22:29:09,22:29:09,286,83,"",0,0,11592.43,0
2296070,22:29:25,22:29:25,287,84,"",0,0,11691.75,0
2296070,22:30:00,22:30:00,1939,85,"",0,0,11915.51,1
2297020,06:20:00,06:20:00,756,1,"",0,0,0.00,1
2297020,06:20:49,06:20:49,757,2,"",0,0,228.10,0
2297020,06:21:34,06:21:34,758,3,"",0,0,416.60,0
2297020,06:22:10,06:22:10,759,4,"",0,0,558.95,0
2297020,06:22:43,06:22:43,760,5,"",0,0,702.85,0
2297020,06:23:45,06:23:45,761,6,"",0,0,921.18,0
2297020,06:24:01,06:24:01,762,7,"",0,0,981.64,0
2297020,06:25:15,06:25:15,763,8,"",0,0,1191.40,0
2297020,06:26:36,06:26:36,764,9,"",0,0,1471.90,0
2297020,06:27:46,06:27:46,2052,10,"",0,0,1702.19,0
2297020,06:29:24,06:29:24,766,11,"",0,0,2006.33,0
2297020,06:29:49,06:29:49,767,12,"",0,0,2110.53,0
2297020,06:30:09,06:30:09,768,13,"",0,0,2209.32,0
2297020,06:30:30,06:30:30,769,14,"",0,0,2309.92,0
2297020,06:32:36,06:32:36,2058,15,"",0,0,2682.96,0
2297020,06:32:57,06:32:57,771,16,"",0,0,2768.53,0
2297020,06:33:46,06:33:46,2057,17,"",0,0,2853.18,0
2297020,06:34:15,06:34:15,144,18,"",0,0,2926.66,0
2297020,06:34:47,06:34:47,2074,19,"",0,0,3070.83,0
2297020,06:35:00,06:35:00,2011,20,"",0,0,3089.43,1
2297020,06:35:51,06:35:51,2079,21,"",0,0,3240.85,0
2297020,06:36:10,06:36:10,163,22,"",0,0,3298.71,0
2297020,06:36:42,06:36:42,164,23,"",0,0,3425.07,0
2297020,06:37:17,06:37:17,165,24,"",0,0,3536.63,0
2297020,06:38:00,06:38:00,1361,25,"",0,0,3659.50,0
2297020,06:38:20,06:38:20,2067,26,"",0,0,3706.91,0
2297020,06:40:58,06:40:58,1975,27,"",0,0,4362.07,0
2297020,06:43:00,06:43:00,1939,28,"",0,0,4854.65,1
2298070,09:54:00,09:54:00,1874,1,"",0,0,0.00,1
2298070,09:55:43,09:55:43,2057,2,"",0,0,294.44,0
2298070,09:56:10,09:56:10,144,3,"",0,0,367.92,0
2298070,09:57:00,09:57:00,2056,4,"",0,0,528.62,0
2298070,09:57:30,09:57:30,1560,5,"",0,0,615.15,0
2298070,09:58:16,09:58:16,163,6,"",0,0,751.06,0
2298070,09:59:29,09:59:29,1539,7,"",0,0,1002.22,0
2298070,10:00:34,10:00:34,1538,8,"",0,0,1131.47,0
2298070,10:01:35,10:01:35,1026,9,"",0,0,1289.19,0
2298070,10:02:10,10:02:10,2599,10,"",0,0,1402.49,0
2298070,10:02:44,10:02:44,1535,11,"",0,0,1495.46,0
2298070,10:03:30,10:03:30,1532,12,"",0,0,1635.40,0
2298070,10:04:08,10:04:08,2219,13,"",0,0,1748.90,0
2298070,10:04:24,10:04:24,2169,14,"",0,0,1765.60,0
2298070,10:05:06,10:05:06,488,15,"",0,0,1913.60,0
2298070,10:05:56,10:05:56,1963,16,"",0,0,2069.44,0
2298070,10:06:30,10:06:30,2598,17,"",0,0,2170.70,0
2298070,10:07:01,10:07:01,2170,18,"",0,0,2260.88,0
2298070,10:07:24,10:07:24,789,19,"",0,0,2330.03,0
2298070,10:09:00,10:09:00,1565,20,"",0,0,2659.98,1
2299020,11:49:00,11:49:00,1565,1,"",0,0,0.00,1
2299020,11:49:46,11:49:46,793,2,"",0,0,112.47,0
2299020,11:50:47,11:50:47,1537,3,"",0,0,253.82,0
2299020,11:51:52,11:51:52,794,4,"",0,0,418.68,0
2299020,11:52:38,11:52:38,423,5,"",0,0,538.89,0
2299020,11:53:30,11:53:30,424,6,"",0,0,691.38,0
2299020,11:53:44,11:53:44,1979,7,"",0,0,702.52,0
2299020,11:54:30,11:54:30,2171,8,"",0,0,834.92,0
2299020,11:55:21,11:55:21,1397,9,"",0,0,969.61,0
2299020,11:56:08,11:56:08,2585,10,"",0,0,1053.83,0
2299020,11:56:45,11:56:45,1539,11,"",0,0,1127.16,0
2299020,11:57:50,11:57:50,1538,12,"",0,0,1256.35,0
2299020,11:58:56,11:58:56,796,13,"",0,0,1415.88,0
2299020,11:59:42,11:59:42,2599,14,"",0,0,1525.23,0
2299020,12:00:24,12:00:24,2600,15,"",0,0,1620.31,0
2299020,12:01:01,12:01:01,742,16,"",0,0,1683.33,0
2299020,12:02:07,12:02:07,18,17,"",0,0,1832.82,0
2299020,12:03:12,12:03:12,19,18,"",0,0,1968.42,0
2299020,12:04:31,12:04:31,800,19,"",0,0,2151.23,0
2299020,12:06:00,12:06:00,1874,20,"",0,0,2380.87,1
2300020,19:41:00,19:41:00,2120,1,"",0,0,0.00,1
2300020,19:41:47,19:41:47,2679,2,"",0,0,284.42,0
2300020,19:42:21,19:42:21,2680,3,"",0,0,422.90,0
2300020,19:44:23,19:44:23,277,4,"",0,0,1163.65,0
2300020,19:44:57,19:44:57,278,5,"",0,0,1299.86,0
2300020,19:45:44,19:45:44,402,6,"",0,0,1582.72,0
2300020,19:46:00,19:46:00,2137,7,"",0,0,1656.60,0
2300020,19:46:25,19:46:25,404,8,"",0,0,1772.74,0
2300020,19:46:54,19:46:54,405,9,"",0,0,1892.46,0
2300020,19:47:24,19:47:24,995,10,"",0,0,2034.21,0
2300020,19:48:18,19:48:18,408,11,"",0,0,2340.97,0
2300020,19:49:08,19:49:08,409,12,"",0,0,2610.48,0
2300020,19:49:28,19:49:28,410,13,"",0,0,2706.12,0
2300020,19:49:53,19:49:53,1569,14,"",0,0,2833.24,0
2300020,19:50:16,19:50:16,2138,15,"",0,0,2977.48,0
2300020,19:51:37,19:51:37,412,16,"",0,0,3465.82,0
2300020,19:52:00,19:52:00,2121,17,"",0,0,3603.91,1
2301020,12:00:00,12:00:00,288,1,"",0,0,0.00,1
2301020,12:00:29,12:00:29,233,2,"",0,0,130.99,0
2301020,12:00:56,12:00:56,234,3,"",0,0,272.24,0
2301020,12:01:23,12:01:23,235,4,"",0,0,407.82,0
2301020,12:01:50,12:01:50,236,5,"",0,0,534.48,0
2301020,12:02:38,12:02:38,237,6,"",0,0,730.37,0
2301020,12:03:26,12:03:26,238,7,"",0,0,908.09,0
2301020,12:03:45,12:03:45,1997,8,"",0,0,1004.29,0
2301020,12:05:19,12:05:19,2187,9,"",0,0,1421.75,0
2301020,12:07:07,12:07:07,253,10,"",0,0,1957.18,0
2301020,12:07:36,12:07:36,254,11,"",0,0,2095.09,0
2301020,12:08:03,12:08:03,255,12,"",0,0,2231.83,0
2301020,12:08:54,12:08:54,256,13,"",0,0,2430.10,0
2301020,12:09:37,12:09:37,257,14,"",0,0,2632.49,0
2301020,12:10:07,12:10:07,258,15,"",0,0,2735.50,0
2301020,12:10:36,12:10:36,259,16,"",0,0,2833.11,0
2301020,12:11:03,12:11:03,260,17,"",0,0,2932.95,0
2301020,12:12:13,12:12:13,262,18,"",0,0,3172.57,0
2301020,12:12:40,12:12:40,263,19,"",0,0,3312.12,0
2301020,12:13:04,12:13:04,264,20,"",0,0,3431.91,0
2301020,12:13:31,12:13:31,265,21,"",0,0,3567.92,0
2301020,12:14:03,12:14:03,266,22,"",0,0,3723.67,0
2301020,12:14:19,12:14:19,1584,23,"",0,0,3794.41,0
2301020,12:15:00,12:15:00,1583,24,"",0,0,3980.00,1
2301020,12:15:25,12:15:25,269,25,"",0,0,4080.58,0
2301020,12:16:20,12:16:20,270,26,"",0,0,4376.37,0
2301020,12:16:55,12:16:55,271,27,"",0,0,4526.87,0
2301020,12:17:37,12:17:37,272,28,"",0,0,4699.37,0
2301020,12:20:21,12:20:21,275,29,"",0,0,5382.87,0
2301020,12:20:50,12:20:50,276,30,"",0,0,5528.24,0
2301020,12:22:58,12:22:58,279,31,"",0,0,6022.06,0
2301020,12:23:47,12:23:47,280,32,"",0,0,6166.20,0
2301020,12:24:19,12:24:19,281,33,"",0,0,6283.90,0
2301020,12:25:46,12:25:46,282,34,"",0,0,6667.54,0
2301020,12:26:31,12:26:31,283,35,"",0,0,6845.82,0
2301020,12:27:03,12:27:03,284,36,"",0,0,6974.19,0
2301020,12:28:07,12:28:07,285,37,"",0,0,7229.84,0
2301020,12:28:49,12:28:49,286,38,"",0,0,7410.09,0
2301020,12:30:00,12:30:00,1939,39,"",0,0,7733.28,1
2302020,18:00:00,18:00:00,413,1,"",0,0,0.00,1
2302020,18:00:25,18:00:25,2139,2,"",0,0,117.61,0
2302020,18:00:51,18:00:51,2179,3,"",0,0,257.76,0
2302020,18:01:02,18:01:02,2140,4,"",0,0,282.38,0
2302020,18:01:24,18:01:24,2173,5,"",0,0,389.98,0
2302020,18:01:47,18:01:47,2141,6,"",0,0,505.11,0
2302020,18:02:07,18:02:07,2174,7,"",0,0,589.72,0
2302020,18:02:50,18:02:50,2142,8,"",0,0,831.30,0
2302020,18:03:09,18:03:09,2143,9,"",0,0,934.63,0
2302020,18:04:01,18:04:01,2363,10,"",0,0,1212.69,0
2302020,18:04:16,18:04:16,2144,11,"",0,0,1293.76,0
2302020,18:05:01,18:05:01,278,12,"",0,0,1576.62,0
2302020,18:05:27,18:05:27,177,13,"",0,0,1700.24,0
2302020,18:06:04,18:06:04,178,14,"",0,0,1927.55,0
2302020,18:06:29,18:06:29,179,15,"",0,0,2056.11,0
2302020,18:07:00,18:07:00,2120,16,"",0,0,2270.15,1
2303070,23:00:00,23:00:00,288,1,"",0,0,0.00,1
2303070,23:00:29,23:00:29,233,2,"",0,0,130.99,0
2303070,23:00:56,23:00:56,234,3,"",0,0,272.24,0
2303070,23:01:23,23:01:23,235,4,"",0,0,407.82,0
2303070,23:01:50,23:01:50,236,5,"",0,0,534.48,0
2303070,23:02:38,23:02:38,237,6,"",0,0,730.37,0
2303070,23:03:26,23:03:26,238,7,"",0,0,908.09,0
2303070,23:03:45,23:03:45,1997,8,"",0,0,1004.29,0
2303070,23:05:19,23:05:19,2187,9,"",0,0,1421.75,0
2303070,23:07:07,23:07:07,253,10,"",0,0,1957.18,0
2303070,23:07:36,23:07:36,254,11,"",0,0,2095.09,0
2303070,23:08:03,23:08:03,255,12,"",0,0,2231.83,0
2303070,23:08:54,23:08:54,256,13,"",0,0,2430.10,0
2303070,23:09:37,23:09:37,257,14,"",0,0,2632.49,0
2303070,23:10:07,23:10:07,258,15,"",0,0,2735.50,0
2303070,23:10:36,23:10:36,259,16,"",0,0,2833.11,0
2303070,23:11:03,23:11:03,260,17,"",0,0,2932.95,0
2303070,23:12:13,23:12:13,262,18,"",0,0,3172.57,0
2303070,23:12:40,23:12:40,263,19,"",0,0,3312.12,0
2303070,23:13:04,23:13:04,264,20,"",0,0,3431.91,0
2303070,23:13:31,23:13:31,265,21,"",0,0,3567.92,0
2303070,23:14:03,23:14:03,266,22,"",0,0,3723.67,0
2303070,23:14:19,23:14:19,1584,23,"",0,0,3794.41,0
2303070,23:15:00,23:15:00,1583,24,"",0,0,3980.00,1
2303070,23:15:25,23:15:25,269,25,"",0,0,4080.58,0
2303070,23:16:20,23:16:20,270,26,"",0,0,4376.37,0
2303070,23:16:55,23:16:55,271,27,"",0,0,4526.87,0
2303070,23:17:37,23:17:37,272,28,"",0,0,4699.37,0
2303070,23:20:21,23:20:21,275,29,"",0,0,5382.87,0
2303070,23:20:50,23:20:50,276,30,"",0,0,5528.24,0
2303070,23:22:58,23:22:58,279,31,"",0,0,6022.06,0
2303070,23:23:47,23:23:47,280,32,"",0,0,6166.20,0
2303070,23:24:19,23:24:19,281,33,"",0,0,6283.90,0
2303070,23:25:46,23:25:46,282,34,"",0,0,6667.54,0
2303070,23:26:31,23:26:31,283,35,"",0,0,6845.82,0
2303070,23:27:03,23:27:03,284,36,"",0,0,6974.19,0
2303070,23:28:07,23:28:07,285,37,"",0,0,7229.84,0
2303070,23:28:49,23:28:49,286,38,"",0,0,7410.09,0
2303070,23:30:00,23:30:00,1939,39,"",0,0,7733.28,1
2304010,16:20:00,16:20:00,143,1,"",0,0,0.00,1
2304010,16:20:12,16:20:12,2058,2,"",0,0,60.18,0
2304010,16:20:30,16:20:30,771,3,"",0,0,147.69,0
2304010,16:21:06,16:21:06,144,4,"",0,0,304.12,0
2304010,16:21:32,16:21:32,2074,5,"",0,0,447.98,0
2304010,16:22:12,16:22:12,163,6,"",0,0,690.08,0
2304010,16:22:46,16:22:46,1973,7,"",0,0,875.74,0
2304010,16:23:06,16:23:06,1539,8,"",0,0,954.18,0
2304010,16:23:38,16:23:38,1538,9,"",0,0,1083.42,0
2304010,16:24:08,16:24:08,1026,10,"",0,0,1241.11,0
2304010,16:24:28,16:24:28,2599,11,"",0,0,1359.58,0
2304010,16:25:50,16:25:50,1406,12,"",0,0,1841.67,0
2304010,16:26:34,16:26:34,2332,13,"",0,0,2103.69,0
2304010,16:26:52,16:26:52,428,14,"",0,0,2216.76,0
2304010,16:27:12,16:27:12,429,15,"",0,0,2309.38,0
2304010,16:27:50,16:27:50,1409,16,"",0,0,2514.49,0
2304010,16:28:08,16:28:08,430,17,"",0,0,2613.45,0
2304010,16:28:30,16:28:30,1410,18,"",0,0,2719.21,0
2304010,16:29:48,16:29:48,431,19,"",0,0,3221.88,0
2304010,16:30:08,16:30:08,432,20,"",0,0,3321.90,0
2304010,16:30:54,16:30:54,433,21,"",0,0,3550.42,0
2304010,16:31:14,16:31:14,434,22,"",0,0,3662.82,0
2304010,16:32:22,16:32:22,435,23,"",0,0,4144.80,0
2304010,16:32:56,16:32:56,437,24,"",0,0,4373.00,0
2304010,16:33:18,16:33:18,2326,25,"",0,0,4486.42,0
2304010,16:33:32,16:33:32,1411,26,"",0,0,4540.81,0
2304010,16:33:46,16:33:46,1978,27,"",0,0,4614.00,0
2304010,16:34:00,16:34:00,38,28,"",0,0,4695.80,0
2304010,16:34:08,16:34:08,2329,29,"",0,0,4738.42,0
2304010,16:34:52,16:34:52,2308,30,"",0,0,4974.89,0
2304010,16:37:06,16:37:06,439,31,"",0,0,5686.66,0
2304010,16:37:18,16:37:18,2327,32,"",0,0,5751.88,0
2304010,16:37:54,16:37:54,440,33,"",0,0,5966.13,0
2304010,16:38:26,16:38:26,441,34,"",0,0,6165.82,0
2304010,16:38:40,16:38:40,442,35,"",0,0,6253.98,0
2304010,16:38:54,16:38:54,2312,36,"",0,0,6325.40,0
2304010,16:39:16,16:39:16,443,37,"",0,0,6493.86,0
2304010,16:39:46,16:39:46,444,38,"",0,0,6663.42,0
2304010,16:40:24,16:40:24,445,39,"",0,0,6858.73,0
2304010,16:40:54,16:40:54,446,40,"",0,0,7070.68,0
2304010,16:41:16,16:41:16,447,41,"",0,0,7200.01,0
2304010,16:41:38,16:41:38,448,42,"",0,0,7316.27,0
2304010,16:42:14,16:42:14,449,43,"",0,0,7560.63,0
2304010,16:42:36,16:42:36,1412,44,"",0,0,7661.85,0
2304010,16:43:12,16:43:12,450,45,"",0,0,7860.05,0
2304010,16:43:44,16:43:44,451,46,"",0,0,8019.70,0
2304010,16:44:10,16:44:10,452,47,"",0,0,8162.40,0
2304010,16:44:42,16:44:42,453,48,"",0,0,8340.85,0
2304010,16:45:00,16:45:00,454,49,"",0,0,8437.30,1
2305020,07:47:00,07:47:00,413,1,"",0,0,0.00,1
2305020,07:47:25,07:47:25,2139,2,"",0,0,117.61,0
2305020,07:47:51,07:47:51,2179,3,"",0,0,257.76,0
2305020,07:48:02,07:48:02,2140,4,"",0,0,282.38,0
2305020,07:48:24,07:48:24,2173,5,"",0,0,389.98,0
2305020,07:48:47,07:48:47,2141,6,"",0,0,505.11,0
2305020,07:49:07,07:49:07,2174,7,"",0,0,589.72,0
2305020,07:49:50,07:49:50,2142,8,"",0,0,831.30,0
2305020,07:50:09,07:50:09,2143,9,"",0,0,934.63,0
2305020,07:51:01,07:51:01,2363,10,"",0,0,1212.69,0
2305020,07:51:16,07:51:16,2144,11,"",0,0,1293.76,0
2305020,07:52:01,07:52:01,278,12,"",0,0,1576.62,0
2305020,07:52:27,07:52:27,177,13,"",0,0,1700.24,0
2305020,07:53:04,07:53:04,178,14,"",0,0,1927.55,0
2305020,07:53:29,07:53:29,179,15,"",0,0,2056.11,0
2305020,07:54:00,07:54:00,2120,16,"",0,0,2270.15,1
2306020,12:54:00,12:54:00,1874,1,"",0,0,0.00,1
2306020,12:55:43,12:55:43,2057,2,"",0,0,294.44,0
2306020,12:56:10,12:56:10,144,3,"",0,0,367.92,0
2306020,12:57:00,12:57:00,2056,4,"",0,0,528.62,0
2306020,12:57:30,12:57:30,1560,5,"",0,0,615.15,0
2306020,12:58:16,12:58:16,163,6,"",0,0,751.06,0
2306020,12:59:29,12:59:29,1539,7,"",0,0,1002.22,0
2306020,13:00:34,13:00:34,1538,8,"",0,0,1131.47,0
2306020,13:01:35,13:01:35,1026,9,"",0,0,1289.19,0
2306020,13:02:10,13:02:10,2599,10,"",0,0,1402.49,0
2306020,13:02:44,13:02:44,1535,11,"",0,0,1495.46,0
2306020,13:03:30,13:03:30,1532,12,"",0,0,1635.40,0
2306020,13:04:08,13:04:08,2219,13,"",0,0,1748.90,0
2306020,13:04:24,13:04:24,2169,14,"",0,0,1765.60,0
2306020,13:05:06,13:05:06,488,15,"",0,0,1913.60,0
2306020,13:05:56,13:05:56,1963,16,"",0,0,2069.44,0
2306020,13:06:30,13:06:30,2598,17,"",0,0,2170.70,0
2306020,13:07:01,13:07:01,2170,18,"",0,0,2260.88,0
2306020,13:07:24,13:07:24,789,19,"",0,0,2330.03,0
2306020,13:09:00,13:09:00,1565,20,"",0,0,2659.98,1
2307070,15:00:00,15:00:00,2086,1,"",0,0,0.00,1
2307070,15:01:20,15:01:20,2085,2,"",0,0,450.85,0
2307070,15:04:25,15:04:25,2081,3,"",0,0,1627.69,0
2307070,15:05:00,15:05:00,2080,4,"",0,0,1872.15,1
2307070,15:07:59,15:07:59,570,5,"",0,0,3479.67,0
2307070,15:08:38,15:08:38,571,6,"",0,0,3872.39,0
2307070,15:09:05,15:09:05,572,7,"",0,0,4132.29,0
2307070,15:09:20,15:09:20,573,8,"",0,0,4263.31,0
2307070,15:10:01,15:10:01,574,9,"",0,0,4642.89,0
2307070,15:11:07,15:11:07,575,10,"",0,0,5215.95,0
2307070,15:11:30,15:11:30,576,11,"",0,0,5437.20,0
2307070,15:11:41,15:11:41,577,12,"",0,0,5539.41,0
2307070,15:12:28,15:12:28,578,13,"",0,0,5967.38,0
2307070,15:12:39,15:12:39,2028,14,"",0,0,6075.84,0
2307070,15:12:51,15:12:51,2026,15,"",0,0,6170.61,0
2307070,15:13:26,15:13:26,581,16,"",0,0,6493.52,0
2307070,15:13:49,15:13:49,2027,17,"",0,0,6707.64,0
2307070,15:14:20,15:14:20,583,18,"",0,0,6960.06,0
2307070,15:14:31,15:14:31,584,19,"",0,0,7057.44,0
2307070,15:14:43,15:14:43,585,20,"",0,0,7164.48,0
2307070,15:15:04,15:15:04,586,21,"",0,0,7379.68,0
2307070,15:15:35,15:15:35,587,22,"",0,0,7655.18,0
2307070,15:16:06,15:16:06,2030,23,"",0,0,7932.84,0
2307070,15:16:18,15:16:18,589,24,"",0,0,8037.90,0
2307070,15:16:37,15:16:37,590,25,"",0,0,8192.43,0
2307070,15:16:49,15:16:49,591,26,"",0,0,8288.32,0
2307070,15:17:00,15:17:00,592,27,"",0,0,8384.70,0
2307070,15:17:58,15:17:58,593,28,"",0,0,8894.39,0
2307070,15:18:50,15:18:50,594,29,"",0,0,9333.92,0
2307070,15:19:29,15:19:29,595,30,"",0,0,9667.73,0
2307070,15:19:45,15:19:45,596,31,"",0,0,9794.48,0
2307070,15:20:21,15:20:21,597,32,"",0,0,10113.24,0
2307070,15:20:46,15:20:46,598,33,"",0,0,10316.20,0
2307070,15:22:04,15:22:04,599,34,"",0,0,10986.42,0
2307070,15:22:31,15:22:31,600,35,"",0,0,11230.87,0
2307070,15:22:52,15:22:52,601,36,"",0,0,11404.43,0
2307070,15:23:13,15:23:13,602,37,"",0,0,11603.50,0
2307070,15:23:40,15:23:40,603,38,"",0,0,11847.00,0
2307070,15:25:00,15:25:00,2022,39,"",0,0,12346.50,1
2307070,15:25:32,15:25:32,605,40,"",0,0,12506.09,0
2307070,15:26:12,15:26:12,606,41,"",0,0,12748.52,0
2307070,15:26:33,15:26:33,607,42,"",0,0,12890.20,0
2307070,15:26:55,15:26:55,608,43,"",0,0,13032.70,0
2307070,15:27:24,15:27:24,609,44,"",0,0,13241.35,0
2307070,15:28:02,15:28:02,610,45,"",0,0,13481.35,0
2307070,15:28:26,15:28:26,611,46,"",0,0,13640.80,0
2307070,15:29:51,15:29:51,1429,47,"",0,0,14168.18,0
2307070,15:30:21,15:30:21,2145,48,"",0,0,14359.48,0
2307070,15:30:37,15:30:37,2001,49,"",0,0,14474.16,0
2307070,15:31:04,15:31:04,1923,50,"",0,0,14575.91,0
2307070,15:31:28,15:31:28,2244,51,"",0,0,14655.77,0
2307070,15:32:03,15:32:03,1839,52,"",0,0,14877.26,0
2307070,15:33:02,15:33:02,2195,53,"",0,0,15265.59,0
2307070,15:40:00,15:40:00,1555,54,"",0,0,17918.95,1
2308020,18:17:00,18:17:00,2120,1,"",0,0,0.00,1
2308020,18:17:47,18:17:47,2679,2,"",0,0,284.42,0
2308020,18:18:21,18:18:21,2680,3,"",0,0,422.90,0
2308020,18:20:23,18:20:23,277,4,"",0,0,1163.65,0
2308020,18:20:57,18:20:57,278,5,"",0,0,1299.86,0
2308020,18:21:44,18:21:44,402,6,"",0,0,1582.72,0
2308020,18:22:00,18:22:00,2137,7,"",0,0,1656.60,0
2308020,18:22:25,18:22:25,404,8,"",0,0,1772.74,0
2308020,18:22:54,18:22:54,405,9,"",0,0,1892.46,0
2308020,18:23:24,18:23:24,995,10,"",0,0,2034.21,0
2308020,18:24:18,18:24:18,408,11,"",0,0,2340.97,0
2308020,18:25:08,18:25:08,409,12,"",0,0,2610.48,0
2308020,18:25:28,18:25:28,410,13,"",0,0,2706.12,0
2308020,18:25:53,18:25:53,1569,14,"",0,0,2833.24,0
2308020,18:26:16,18:26:16,2138,15,"",0,0,2977.48,0
2308020,18:27:37,18:27:37,412,16,"",0,0,3465.82,0
2308020,18:28:00,18:28:00,2121,17,"",0,0,3603.91,1
2309070,07:30:00,07:30:00,145,1,"",0,0,0.00,1
2309070,07:30:14,07:30:14,1560,2,"",0,0,65.93,0
2309070,07:30:42,07:30:42,163,3,"",0,0,203.74,0
2309070,07:31:06,07:31:06,164,4,"",0,0,346.23,0
2309070,07:31:24,07:31:24,165,5,"",0,0,455.22,0
2309070,07:31:56,07:31:56,2066,6,"",0,0,670.98,0
2309070,07:32:22,07:32:22,2065,7,"",0,0,872.35,0
2309070,07:32:38,07:32:38,2182,8,"",0,0,983.55,0
2309070,07:32:54,07:32:54,167,9,"",0,0,1127.95,0
2309070,07:33:24,07:33:24,169,10,"",0,0,1392.72,0
2309070,07:33:45,07:33:45,170,11,"",0,0,1497.64,0
2309070,07:34:19,07:34:19,171,12,"",0,0,1705.95,0
2309070,07:34:43,07:34:43,172,13,"",0,0,1847.19,0
2309070,07:35:15,07:35:15,173,14,"",0,0,2027.34,0
2309070,07:36:29,07:36:29,1360,15,"",0,0,2431.85,0
2309070,07:36:51,07:36:51,175,16,"",0,0,2564.84,0
2309070,07:37:42,07:37:42,176,17,"",0,0,2846.48,0
2309070,07:38:06,07:38:06,177,18,"",0,0,2974.72,0
2309070,07:38:48,07:38:48,179,19,"",0,0,3322.28,0
2309070,07:39:14,07:39:14,180,20,"",0,0,3480.10,0
2309070,07:40:28,07:40:28,181,21,"",0,0,3959.91,0
2309070,07:40:46,07:40:46,1957,22,"",0,0,4059.19,0
2309070,07:41:15,07:41:15,182,23,"",0,0,4231.61,0
2309070,07:41:31,07:41:31,183,24,"",0,0,4352.17,0
2309070,07:42:19,07:42:19,184,25,"",0,0,4675.95,0
2309070,07:42:35,07:42:35,312,26,"",0,0,4817.59,0
2309070,07:43:05,07:43:05,313,27,"",0,0,5063.29,0
2309070,07:43:27,07:43:27,314,28,"",0,0,5179.16,0
2309070,07:43:45,07:43:45,315,29,"",0,0,5266.47,0
2309070,07:44:03,07:44:03,316,30,"",0,0,5372.69,0
2309070,07:44:23,07:44:23,317,31,"",0,0,5471.65,0
2309070,07:44:41,07:44:41,318,32,"",0,0,5573.05,0
2309070,07:45:00,07:45:00,349,33,"",0,0,5668.26,1
2309070,07:45:13,07:45:13,319,34,"",0,0,5774.45,0
2309070,07:45:27,07:45:27,320,35,"",0,0,5875.84,0
2309070,07:45:43,07:45:43,1967,36,"",0,0,5972.85,0
2309070,07:46:03,07:46:03,321,37,"",0,0,6128.69,0
2309070,07:46:20,07:46:20,322,38,"",0,0,6277.98,0
2309070,07:47:35,07:47:35,323,39,"",0,0,6981.65,0
2309070,07:48:00,07:48:00,324,40,"",0,0,7184.82,0
2309070,07:48:14,07:48:14,325,41,"",0,0,7269.39,0
2309070,07:48:42,07:48:42,326,42,"",0,0,7479.33,0
2309070,07:48:57,07:48:57,327,43,"",0,0,7575.53,0
2309070,07:49:13,07:49:13,328,44,"",0,0,7681.71,0
2309070,07:49:50,07:49:50,329,45,"",0,0,7884.22,0
2309070,07:50:33,07:50:33,330,46,"",0,0,8099.99,0
2309070,07:51:33,07:51:33,1593,47,"",0,0,8366.59,0
2309070,07:51:47,07:51:47,332,48,"",0,0,8483.36,0
2309070,07:52:23,07:52:23,333,49,"",0,0,8779.80,0
2309070,07:52:40,07:52:40,334,50,"",0,0,8914.14,0
2309070,07:53:12,07:53:12,335,51,"",0,0,9127.06,0
2309070,07:53:41,07:53:41,336,52,"",0,0,9293.81,0
2309070,07:54:00,07:54:00,337,53,"",0,0,9447.20,0
2309070,07:54:14,07:54:14,338,54,"",0,0,9580.01,0
2309070,07:54:57,07:54:57,339,55,"",0,0,9991.61,0
2309070,07:55:12,07:55:12,340,56,"",0,0,10095.01,0
2309070,07:55:39,07:55:39,342,57,"",0,0,10318.32,0
2309070,07:56:03,07:56:03,343,58,"",0,0,10505.90,0
2309070,07:56:33,07:56:33,344,59,"",0,0,10698.29,0
2309070,07:57:02,07:57:02,345,60,"",0,0,10919.82,0
2309070,07:57:24,07:57:24,346,61,"",0,0,11085.39,0
2309070,07:57:42,07:57:42,347,62,"",0,0,11248.59,0
2309070,07:58:10,07:58:10,350,63,"",0,0,11448.18,0
2309070,07:58:30,07:58:30,351,64,"",0,0,11619.88,0
2309070,07:58:42,07:58:42,352,65,"",0,0,11722.62,0
2309070,07:59:01,07:59:01,353,66,"",0,0,11845.35,0
2309070,07:59:22,07:59:22,231,67,"",0,0,11981.58,0
2309070,07:59:43,07:59:43,232,68,"",0,0,12115.72,0
2309070,08:00:00,08:00:00,288,69,"",0,0,12253.08,1
2310020,16:13:00,16:13:00,1565,1,"",0,0,0.00,1
2310020,16:13:46,16:13:46,793,2,"",0,0,112.47,0
2310020,16:14:47,16:14:47,1537,3,"",0,0,253.82,0
2310020,16:15:52,16:15:52,794,4,"",0,0,418.68,0
2310020,16:16:38,16:16:38,423,5,"",0,0,538.89,0
2310020,16:17:30,16:17:30,424,6,"",0,0,691.38,0
2310020,16:17:44,16:17:44,1979,7,"",0,0,702.52,0
2310020,16:18:30,16:18:30,2171,8,"",0,0,834.92,0
2310020,16:19:21,16:19:21,1397,9,"",0,0,969.61,0
2310020,16:20:08,16:20:08,2585,10,"",0,0,1053.83,0
2310020,16:20:45,16:20:45,1539,11,"",0,0,1127.16,0
2310020,16:21:50,16:21:50,1538,12,"",0,0,1256.35,0
2310020,16:22:56,16:22:56,796,13,"",0,0,1415.88,0
2310020,16:23:42,16:23:42,2599,14,"",0,0,1525.23,0
2310020,16:24:24,16:24:24,2600,15,"",0,0,1620.31,0
2310020,16:25:01,16:25:01,742,16,"",0,0,1683.33,0
2310020,16:26:07,16:26:07,18,17,"",0,0,1832.82,0
2310020,16:27:12,16:27:12,19,18,"",0,0,1968.42,0
2310020,16:28:31,16:28:31,800,19,"",0,0,2151.23,0
2310020,16:30:00,16:30:00,1874,20,"",0,0,2380.87,1
2311070,13:05:00,13:05:00,756,1,"",0,0,0.00,1
2311070,13:06:03,13:06:03,757,2,"",0,0,228.10,0
2311070,13:07:01,13:07:01,758,3,"",0,0,416.60,0
2311070,13:07:48,13:07:48,759,4,"",0,0,558.95,0
2311070,13:08:30,13:08:30,760,5,"",0,0,702.85,0
2311070,13:09:49,13:09:49,761,6,"",0,0,921.18,0
2311070,13:10:10,13:10:10,762,7,"",0,0,981.64,0
2311070,13:11:45,13:11:45,763,8,"",0,0,1191.40,0
2311070,13:13:30,13:13:30,764,9,"",0,0,1471.88,0
2311070,13:15:00,13:15:00,2052,10,"",0,0,1702.17,0
2311070,13:17:06,13:17:06,766,11,"",0,0,2006.23,0
2311070,13:17:37,13:17:37,767,12,"",0,0,2110.43,0
2311070,13:18:04,13:18:04,768,13,"",0,0,2209.22,0
2311070,13:18:30,13:18:30,769,14,"",0,0,2309.82,0
2311070,13:21:13,13:21:13,2058,15,"",0,0,2682.84,0
2311070,13:22:01,13:22:01,771,16,"",0,0,2770.35,0
2311070,13:23:04,13:23:04,2057,17,"",0,0,2855.00,0
2311070,13:23:35,13:23:35,144,18,"",0,0,2928.48,0
2311070,13:24:44,13:24:44,2074,19,"",0,0,3072.34,0
2311070,13:25:00,13:25:00,2011,20,"",0,0,3090.94,1
2311070,13:25:22,13:25:22,2079,21,"",0,0,3242.36,0
2311070,13:25:36,13:25:36,163,22,"",0,0,3315.81,0
2311070,13:25:58,13:25:58,164,23,"",0,0,3458.30,0
2311070,13:26:13,13:26:13,165,24,"",0,0,3567.29,0
2311070,13:26:31,13:26:31,1361,25,"",0,0,3709.98,0
2311070,13:26:42,13:26:42,2067,26,"",0,0,3813.20,0
2311070,13:27:34,13:27:34,2188,27,"",0,0,4244.94,0
2311070,13:27:49,13:27:49,1959,28,"",0,0,4348.44,0
2311070,13:28:01,13:28:01,503,29,"",0,0,4430.99,0
2311070,13:28:52,13:28:52,171,30,"",0,0,4830.59,0
2311070,13:30:34,13:30:34,1961,31,"",0,0,5558.75,0
2311070,13:31:02,13:31:02,173,32,"",0,0,5735.92,0
2311070,13:32:00,13:32:00,2365,33,"",0,0,6103.06,0
2311070,13:32:13,13:32:13,1954,34,"",0,0,6169.75,0
2311070,13:32:53,13:32:53,2397,35,"",0,0,6424.95,0
2311070,13:33:14,13:33:14,176,36,"",0,0,6554.98,0
2311070,13:33:32,13:33:32,177,37,"",0,0,6684.90,0
2311070,13:34:09,13:34:09,179,38,"",0,0,7032.46,0
2311070,13:34:32,13:34:32,180,39,"",0,0,7190.28,0
2311070,13:35:35,13:35:35,2395,40,"",0,0,7817.11,0
2311070,13:36:16,13:36:16,612,41,"",0,0,8031.38,0
2311070,13:37:03,13:37:03,1029,42,"",0,0,8343.35,0
2311070,13:39:26,13:39:26,614,43,"",0,0,9265.07,0
2311070,13:40:00,13:40:00,690,44,"",0,0,9507.26,1
2312020,11:07:00,11:07:00,413,1,"",0,0,0.00,1
2312020,11:07:25,11:07:25,2139,2,"",0,0,117.61,0
2312020,11:07:51,11:07:51,2179,3,"",0,0,257.76,0
2312020,11:08:02,11:08:02,2140,4,"",0,0,282.38,0
2312020,11:08:24,11:08:24,2173,5,"",0,0,389.98,0
2312020,11:08:47,11:08:47,2141,6,"",0,0,505.11,0
2312020,11:09:07,11:09:07,2174,7,"",0,0,589.72,0
2312020,11:09:50,11:09:50,2142,8,"",0,0,831.30,0
2312020,11:10:09,11:10:09,2143,9,"",0,0,934.63,0
2312020,11:11:01,11:11:01,2363,10,"",0,0,1212.69,0
2312020,11:11:16,11:11:16,2144,11,"",0,0,1293.76,0
2312020,11:12:01,11:12:01,278,12,"",0,0,1576.62,0
2312020,11:12:27,11:12:27,177,13,"",0,0,1700.24,0
2312020,11:13:04,11:13:04,178,14,"",0,0,1927.55,0
2312020,11:13:29,11:13:29,179,15,"",0,0,2056.11,0
2312020,11:14:00,11:14:00,2120,16,"",0,0,2270.15,1
2313020,08:46:00,08:46:00,1874,1,"",0,0,0.00,1
2313020,08:47:43,08:47:43,2057,2,"",0,0,294.44,0
2313020,08:48:10,08:48:10,144,3,"",0,0,367.92,0
2313020,08:49:00,08:49:00,2056,4,"",0,0,528.62,0
2313020,08:49:30,08:49:30,1560,5,"",0,0,615.15,0
2313020,08:50:16,08:50:16,163,6,"",0,0,751.06,0
2313020,08:51:29,08:51:29,1539,7,"",0,0,1002.22,0
2313020,08:52:34,08:52:34,1538,8,"",0,0,1131.47,0
2313020,08:53:35,08:53:35,1026,9,"",0,0,1289.19,0
2313020,08:54:10,08:54:10,2599,10,"",0,0,1402.49,0
2313020,08:54:44,08:54:44,1535,11,"",0,0,1495.46,0
2313020,08:55:30,08:55:30,1532,12,"",0,0,1635.40,0
2313020,08:56:08,08:56:08,2219,13,"",0,0,1748.90,0
2313020,08:56:24,08:56:24,2169,14,"",0,0,1765.60,0
2313020,08:57:06,08:57:06,488,15,"",0,0,1913.60,0
2313020,08:57:56,08:57:56,1963,16,"",0,0,2069.44,0
2313020,08:58:30,08:58:30,2598,17,"",0,0,2170.70,0
2313020,08:59:01,08:59:01,2170,18,"",0,0,2260.88,0
2313020,08:59:24,08:59:24,789,19,"",0,0,2330.03,0
2313020,09:01:00,09:01:00,1565,20,"",0,0,2659.98,1
2314070,19:29:00,19:29:00,1565,1,"",0,0,0.00,1
2314070,19:29:46,19:29:46,793,2,"",0,0,112.47,0
2314070,19:30:47,19:30:47,1537,3,"",0,0,253.82,0
2314070,19:31:52,19:31:52,794,4,"",0,0,418.68,0
2314070,19:32:38,19:32:38,423,5,"",0,0,538.89,0
2314070,19:33:30,19:33:30,424,6,"",0,0,691.38,0
2314070,19:33:44,19:33:44,1979,7,"",0,0,702.52,0
2314070,19:34:30,19:34:30,2171,8,"",0,0,834.92,0
2314070,19:35:21,19:35:21,1397,9,"",0,0,969.61,0
2314070,19:36:08,19:36:08,2585,10,"",0,0,1053.83,0
2314070,19:36:45,19:36:45,1539,11,"",0,0,1127.16,0
2314070,19:37:50,19:37:50,1538,12,"",0,0,1256.35,0
2314070,19:38:56,19:38:56,796,13,"",0,0,1415.88,0
2314070,19:39:42,19:39:42,2599,14,"",0,0,1525.23,0
2314070,19:40:24,19:40:24,2600,15,"",0,0,1620.31,0
2314070,19:41:01,19:41:01,742,16,"",0,0,1683.33,0
2314070,19:42:07,19:42:07,18,17,"",0,0,1832.82,0
2314070,19:43:12,19:43:12,19,18,"",0,0,1968.42,0
2314070,19:44:31,19:44:31,800,19,"",0,0,2151.23,0
2314070,19:46:00,19:46:00,1874,20,"",0,0,2380.87,1
2315020,08:05:00,08:05:00,779,1,"",0,0,0.00,1
2315020,08:07:04,08:07:04,1573,2,"",0,0,889.16,0
2315020,08:11:38,08:11:38,2414,3,"",0,0,3155.19,0
2315020,08:12:27,08:12:27,2402,4,"",0,0,3469.88,0
2315020,08:15:05,08:15:05,2403,5,"",0,0,4674.48,0
2315020,08:18:25,08:18:25,2404,6,"",0,0,6042.37,0
2315020,08:19:07,08:19:07,2109,7,"",0,0,6265.32,0
2315020,08:20:48,08:20:48,505,8,"",0,0,6809.27,0
2315020,08:26:08,08:26:08,2304,9,"",0,0,8698.75,0
2315020,08:26:39,08:26:39,283,10,"",0,0,8892.08,0
2315020,08:27:06,08:27:06,284,11,"",0,0,9029.81,0
2315020,08:27:50,08:27:50,285,12,"",0,0,9285.46,0
2315020,08:30:00,08:30:00,2182,13,"",0,0,9977.26,1
2316020,19:38:00,19:38:00,413,1,"",0,0,0.00,1
2316020,19:38:25,19:38:25,2139,2,"",0,0,117.61,0
2316020,19:38:51,19:38:51,2179,3,"",0,0,257.76,0
2316020,19:39:02,19:39:02,2140,4,"",0,0,282.38,0
2316020,19:39:24,19:39:24,2173,5,"",0,0,389.98,0
2316020,19:39:47,19:39:47,2141,6,"",0,0,505.11,0
2316020,19:40:07,19:40:07,2174,7,"",0,0,589.72,0
2316020,19:40:50,19:40:50,2142,8,"",0,0,831.30,0
2316020,19:41:09,19:41:09,2143,9,"",0,0,934.63,0
2316020,19:42:01,19:42:01,2363,10,"",0,0,1212.69,0
2316020,19:42:16,19:42:16,2144,11,"",0,0,1293.76,0
2316020,19:43:01,19:43:01,278,12,"",0,0,1576.62,0
2316020,19:43:27,19:43:27,177,13,"",0,0,1700.24,0
2316020,19:44:04,19:44:04,178,14,"",0,0,1927.55,0
2316020,19:44:29,19:44:29,179,15,"",0,0,2056.11,0
2316020,19:45:00,19:45:00,2120,16,"",0,0,2270.15,1
2317020,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
2317020,08:31:02,08:31:02,2064,2,"",0,0,186.99,0
2317020,08:31:57,08:31:57,1555,3,"",0,0,384.19,0
2317020,08:33:20,08:33:20,2071,4,"",0,0,787.14,0
2317020,08:34:05,08:34:05,17,5,"",0,0,940.78,0
2317020,08:34:26,08:34:26,742,6,"",0,0,984.18,0
2317020,08:35:28,08:35:28,805,7,"",0,0,1184.09,0
2317020,08:36:41,08:36:41,806,8,"",0,0,1376.86,0
2317020,08:37:08,08:37:08,2045,9,"",0,0,1458.88,0
2317020,08:37:46,08:37:46,808,10,"",0,0,1594.65,0
2317020,08:38:07,08:38:07,1474,11,"",0,0,1663.94,0
2317020,08:38:52,08:38:52,811,12,"",0,0,1835.16,0
2317020,08:39:23,08:39:23,812,13,"",0,0,1961.18,0
2317020,08:40:29,08:40:29,813,14,"",0,0,2217.78,0
2317020,08:41:00,08:41:00,814,15,"",0,0,2350.21,0
2317020,08:41:24,08:41:24,815,16,"",0,0,2445.95,0
2317020,08:41:55,08:41:55,816,17,"",0,0,2569.03,0
2317020,08:42:16,08:42:16,817,18,"",0,0,2680.02,0
2317020,08:42:54,08:42:54,818,19,"",0,0,2841.68,0
2317020,08:44:48,08:44:48,819,20,"",0,0,3406.12,0
2317020,08:45:12,08:45:12,820,21,"",0,0,3504.49,0
2317020,08:45:37,08:45:37,821,22,"",0,0,3620.08,0
2317020,08:46:35,08:46:35,823,23,"",0,0,3862.38,0
2317020,08:47:14,08:47:14,824,24,"",0,0,3992.50,0
2317020,08:47:58,08:47:58,825,25,"",0,0,4132.49,0
2317020,08:48:30,08:48:30,826,26,"",0,0,4263.58,0
2317020,08:49:01,08:49:01,827,27,"",0,0,4392.79,0
2317020,08:49:39,08:49:39,828,28,"",0,0,4554.34,0
2317020,08:50:00,08:50:00,2117,29,"",0,0,4647.35,1
2317020,08:50:16,08:50:16,321,30,"",0,0,4791.24,0
2317020,08:50:35,08:50:35,322,31,"",0,0,4940.53,0
2317020,08:50:54,08:50:54,830,32,"",0,0,5090.25,0
2317020,08:51:16,08:51:16,831,33,"",0,0,5257.90,0
2317020,08:51:31,08:51:31,832,34,"",0,0,5357.41,0
2317020,08:52:27,08:52:27,833,35,"",0,0,5886.57,0
2317020,08:53:23,08:53:23,834,36,"",0,0,6442.39,0
2317020,08:53:35,08:53:35,835,37,"",0,0,6536.12,0
2317020,08:54:00,08:54:00,836,38,"",0,0,6764.71,0
2317020,08:54:27,08:54:27,837,39,"",0,0,7005.01,0
2317020,08:54:41,08:54:41,838,40,"",0,0,7110.45,0
2317020,08:55:00,08:55:00,839,41,"",0,0,7252.08,1
2317020,08:55:25,08:55:25,840,42,"",0,0,7479.95,0
2317020,08:55:42,08:55:42,841,43,"",0,0,7603.53,0
2317020,08:56:07,08:56:07,842,44,"",0,0,7796.65,0
2317020,08:56:20,08:56:20,843,45,"",0,0,7879.00,0
2317020,08:56:40,08:56:40,844,46,"",0,0,8047.39,0
2317020,08:57:10,08:57:10,845,47,"",0,0,8247.31,0
2317020,08:57:23,08:57:23,846,48,"",0,0,8331.22,0
2317020,08:57:48,08:57:48,848,49,"",0,0,8535.84,0
2317020,08:58:14,08:58:14,850,50,"",0,0,8706.63,0
2317020,08:58:36,08:58:36,851,51,"",0,0,8866.80,0
2317020,08:58:56,08:58:56,852,52,"",0,0,9019.04,0
2317020,08:59:09,08:59:09,1972,53,"",0,0,9101.26,0
2317020,08:59:27,08:59:27,854,54,"",0,0,9233.45,0
2317020,08:59:42,08:59:42,855,55,"",0,0,9335.45,0
2317020,09:00:00,09:00:00,856,56,"",0,0,9434.19,0
2317020,09:00:22,09:00:22,857,57,"",0,0,9615.18,0
2317020,09:00:33,09:00:33,858,58,"",0,0,9677.69,0
2317020,09:00:50,09:00:50,859,59,"",0,0,9761.66,0
2317020,09:01:30,09:01:30,860,60,"",0,0,9990.86,0
2317020,09:01:51,09:01:51,861,61,"",0,0,10117.82,0
2317020,09:02:18,09:02:18,1873,62,"",0,0,10340.55,0
2317020,09:02:51,09:02:51,1848,63,"",0,0,10587.72,0
2317020,09:03:17,09:03:17,1849,64,"",0,0,10789.38,0
2317020,09:03:37,09:03:37,1850,65,"",0,0,10938.41,0
2317020,09:03:53,09:03:53,1819,66,"",0,0,11045.36,0
2317020,09:05:00,09:05:00,867,67,"",0,0,11704.41,1
2317020,09:06:40,09:06:40,869,68,"",0,0,12334.92,0
2317020,09:07:19,09:07:19,2367,69,"",0,0,12636.01,0
2317020,09:07:56,09:07:56,872,70,"",0,0,12775.99,0
2317020,09:08:55,09:08:55,2330,71,"",0,0,13144.35,0
2317020,09:09:19,09:09:19,873,72,"",0,0,13284.80,0
2317020,09:10:11,09:10:11,874,73,"",0,0,13612.18,0
2317020,09:10:40,09:10:40,875,74,"",0,0,13780.09,0
2317020,09:11:02,09:11:02,876,75,"",0,0,13916.81,0
2317020,09:11:37,09:11:37,877,76,"",0,0,14139.78,0
2317020,09:12:55,09:12:55,879,77,"",0,0,14688.81,0
2317020,09:13:27,09:13:27,880,78,"",0,0,14887.16,0
2317020,09:14:06,09:14:06,881,79,"",0,0,15095.96,0
2317020,09:15:27,09:15:27,882,80,"",0,0,15675.96,0
2317020,09:16:04,09:16:04,883,81,"",0,0,15869.65,0
2317020,09:17:34,09:17:34,884,82,"",0,0,16374.10,0
2317020,09:18:33,09:18:33,885,83,"",0,0,16663.69,0
2317020,09:19:12,09:19:12,886,84,"",0,0,16900.32,0
2317020,09:19:37,09:19:37,887,85,"",0,0,17057.26,0
2317020,09:19:57,09:19:57,888,86,"",0,0,17162.10,0
2317020,09:20:21,09:20:21,889,87,"",0,0,17307.26,0
2317020,09:20:41,09:20:41,890,88,"",0,0,17417.48,0
2317020,09:21:08,09:21:08,891,89,"",0,0,17589.97,0
2317020,09:21:22,09:21:22,2150,90,"",0,0,17652.00,0
2317020,09:21:44,09:21:44,1875,91,"",0,0,17780.68,0
2317020,09:22:04,09:22:04,894,92,"",0,0,17896.20,0
2317020,09:22:33,09:22:33,1485,93,"",0,0,18030.16,0
2317020,09:23:45,09:23:45,897,94,"",0,0,18509.75,0
2317020,09:24:14,09:24:14,898,95,"",0,0,18633.98,0
2317020,09:27:55,09:27:55,2147,96,"",0,0,19937.80,0
2317020,09:30:00,09:30:00,1878,97,"",0,0,20708.24,1
2318020,10:38:00,10:38:00,2120,1,"",0,0,0.00,1
2318020,10:38:38,10:38:38,2679,2,"",0,0,284.42,0
2318020,10:39:06,10:39:06,2680,3,"",0,0,422.90,0
2318020,10:40:46,10:40:46,277,4,"",0,0,1163.65,0
2318020,10:41:14,10:41:14,278,5,"",0,0,1299.86,0
2318020,10:41:53,10:41:53,402,6,"",0,0,1582.72,0
2318020,10:42:05,10:42:05,2137,7,"",0,0,1656.60,0
2318020,10:42:26,10:42:26,404,8,"",0,0,1772.74,0
2318020,10:42:50,10:42:50,405,9,"",0,0,1892.46,0
2318020,10:43:14,10:43:14,995,10,"",0,0,2034.21,0
2318020,10:43:58,10:43:58,408,11,"",0,0,2340.97,0
2318020,10:44:39,10:44:39,409,12,"",0,0,2610.48,0
2318020,10:44:56,10:44:56,410,13,"",0,0,2706.12,0
2318020,10:45:16,10:45:16,1569,14,"",0,0,2833.24,0
2318020,10:45:34,10:45:34,2138,15,"",0,0,2977.48,0
2318020,10:46:41,10:46:41,412,16,"",0,0,3465.82,0
2318020,10:47:00,10:47:00,2121,17,"",0,0,3603.91,1
2319010,17:36:00,17:36:00,1565,1,"",0,0,0.00,1
2319010,17:36:37,17:36:37,793,2,"",0,0,112.41,0
2319010,17:38:22,17:38:22,1417,3,"",0,0,477.68,0
2319010,17:39:03,17:39:03,2060,4,"",0,0,617.92,0
2319010,17:42:45,17:42:45,2072,5,"",0,0,1491.82,0
2319010,17:43:45,17:43:45,2607,6,"",0,0,1684.07,0
2319010,17:45:00,17:45:00,2145,7,"",0,0,1947.86,1
2320010,19:50:00,19:50:00,2063,1,"",0,0,0.00,1
2320010,19:50:34,19:50:34,2182,2,"",0,0,175.04,0
2320010,19:51:08,19:51:08,1555,3,"",0,0,385.76,0
2320010,19:51:26,19:51:26,2176,4,"",0,0,466.72,0
2320010,19:52:11,19:52:11,2071,5,"",0,0,800.37,0
2320010,19:52:39,19:52:39,17,6,"",0,0,954.01,0
2320010,19:52:52,19:52:52,742,7,"",0,0,997.41,0
2320010,19:53:20,19:53:20,2055,8,"",0,0,1126.30,0
2320010,19:53:52,19:53:52,19,9,"",0,0,1282.52,0
2320010,19:54:24,19:54:24,1557,10,"",0,0,1457.46,0
2320010,19:54:54,19:54:54,1357,11,"",0,0,1620.85,0
2320010,19:55:29,19:55:29,21,12,"",0,0,1804.56,0
2320010,19:56:05,19:56:05,22,13,"",0,0,2027.58,0
2320010,19:56:42,19:56:42,23,14,"",0,0,2233.44,0
2320010,19:57:01,19:57:01,24,15,"",0,0,2336.92,0
2320010,19:57:16,19:57:16,25,16,"",0,0,2418.50,0
2320010,19:58:46,19:58:46,26,17,"",0,0,2892.56,0
2320010,20:01:28,20:01:28,2069,18,"",0,0,3802.95,0
2320010,20:02:06,20:02:06,1964,19,"",0,0,4021.13,0
2320010,20:03:09,20:03:09,1965,20,"",0,0,4320.79,0
2320010,20:03:47,20:03:47,1945,21,"",0,0,4588.79,0
2320010,20:04:09,20:04:09,1946,22,"",0,0,4684.48,0
2320010,20:04:35,20:04:35,1947,23,"",0,0,4802.62,0
2320010,20:05:05,20:05:05,1944,24,"",0,0,5015.05,0
2320010,20:05:20,20:05:20,1943,25,"",0,0,5097.26,0
2320010,20:05:37,20:05:37,1978,26,"",0,0,5185.17,0
2320010,20:05:56,20:05:56,38,27,"",0,0,5263.23,0
2320010,20:06:35,20:06:35,1355,28,"",0,0,5420.00,0
2320010,20:07:23,20:07:23,41,29,"",0,0,5655.62,0
2320010,20:07:42,20:07:42,2097,30,"",0,0,5753.21,0
2320010,20:08:42,20:08:42,2098,31,"",0,0,6013.05,0
2320010,20:10:00,20:10:00,2124,32,"",0,0,6299.36,1
2320010,20:10:34,20:10:34,2113,33,"",0,0,6497.76,0
2320010,20:11:01,20:11:01,1958,34,"",0,0,6695.62,0
2320010,20:11:22,20:11:22,2126,35,"",0,0,6826.06,0
2320010,20:11:44,20:11:44,2088,36,"",0,0,6969.05,0
2320010,20:12:00,20:12:00,2087,37,"",0,0,7066.64,0
2320010,20:12:27,20:12:27,2127,38,"",0,0,7309.39,0
2320010,20:12:53,20:12:53,2128,39,"",0,0,7514.81,0
2320010,20:13:20,20:13:20,1948,40,"",0,0,7709.73,0
2320010,20:13:42,20:13:42,1953,41,"",0,0,7851.45,0
2320010,20:14:00,20:14:00,1949,42,"",0,0,7962.39,0
2320010,20:14:18,20:14:18,1950,43,"",0,0,8086.07,0
2320010,20:14:37,20:14:37,1952,44,"",0,0,8198.32,0
2320010,20:14:56,20:14:56,1951,45,"",0,0,8316.46,0
2320010,20:15:13,20:15:13,2337,46,"",0,0,8412.67,0
2320010,20:15:25,20:15:25,1442,47,"",0,0,8482.32,0
2320010,20:15:42,20:15:42,1982,48,"",0,0,8607.74,0
2320010,20:16:17,20:16:17,1988,49,"",0,0,8837.57,0
2320010,20:16:51,20:16:51,1983,50,"",0,0,9089.73,0
2320010,20:18:20,20:18:20,1990,52,"",0,0,9735.23,0
2320010,20:18:39,20:18:39,1984,53,"",0,0,9897.03,0
2320010,20:18:54,20:18:54,1985,54,"",0,0,9996.05,0
2320010,20:19:12,20:19:12,1462,55,"",0,0,10098.86,0
2320010,20:19:30,20:19:30,1986,56,"",0,0,10236.66,0
2320010,20:20:00,20:20:00,95,57,"",0,0,10435.00,1
2321020,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
2321020,18:31:02,18:31:02,2064,2,"",0,0,186.99,0
2321020,18:31:57,18:31:57,1555,3,"",0,0,384.19,0
2321020,18:33:20,18:33:20,2071,4,"",0,0,787.14,0
2321020,18:34:05,18:34:05,17,5,"",0,0,940.78,0
2321020,18:34:26,18:34:26,742,6,"",0,0,984.18,0
2321020,18:35:28,18:35:28,805,7,"",0,0,1184.09,0
2321020,18:36:41,18:36:41,806,8,"",0,0,1376.86,0
2321020,18:37:08,18:37:08,2045,9,"",0,0,1458.88,0
2321020,18:37:46,18:37:46,808,10,"",0,0,1594.65,0
2321020,18:38:07,18:38:07,1474,11,"",0,0,1663.94,0
2321020,18:38:52,18:38:52,811,12,"",0,0,1835.16,0
2321020,18:39:23,18:39:23,812,13,"",0,0,1961.18,0
2321020,18:40:29,18:40:29,813,14,"",0,0,2217.78,0
2321020,18:41:00,18:41:00,814,15,"",0,0,2350.21,0
2321020,18:41:24,18:41:24,815,16,"",0,0,2445.95,0
2321020,18:41:55,18:41:55,816,17,"",0,0,2569.03,0
2321020,18:42:16,18:42:16,817,18,"",0,0,2680.02,0
2321020,18:42:54,18:42:54,818,19,"",0,0,2841.68,0
2321020,18:44:48,18:44:48,819,20,"",0,0,3406.12,0
2321020,18:45:12,18:45:12,820,21,"",0,0,3504.49,0
2321020,18:45:37,18:45:37,821,22,"",0,0,3620.08,0
2321020,18:46:35,18:46:35,823,23,"",0,0,3862.38,0
2321020,18:47:14,18:47:14,824,24,"",0,0,3992.50,0
2321020,18:47:58,18:47:58,825,25,"",0,0,4132.49,0
2321020,18:48:30,18:48:30,826,26,"",0,0,4263.58,0
2321020,18:49:01,18:49:01,827,27,"",0,0,4392.79,0
2321020,18:49:39,18:49:39,828,28,"",0,0,4554.34,0
2321020,18:50:00,18:50:00,2117,29,"",0,0,4647.35,1
2321020,18:50:16,18:50:16,321,30,"",0,0,4791.24,0
2321020,18:50:35,18:50:35,322,31,"",0,0,4940.53,0
2321020,18:50:54,18:50:54,830,32,"",0,0,5090.25,0
2321020,18:51:16,18:51:16,831,33,"",0,0,5257.90,0
2321020,18:51:31,18:51:31,832,34,"",0,0,5357.41,0
2321020,18:52:27,18:52:27,833,35,"",0,0,5886.57,0
2321020,18:53:23,18:53:23,834,36,"",0,0,6442.39,0
2321020,18:53:35,18:53:35,835,37,"",0,0,6536.12,0
2321020,18:54:00,18:54:00,836,38,"",0,0,6764.71,0
2321020,18:54:27,18:54:27,837,39,"",0,0,7005.01,0
2321020,18:54:41,18:54:41,838,40,"",0,0,7110.45,0
2321020,18:55:00,18:55:00,839,41,"",0,0,7252.08,1
2321020,18:55:25,18:55:25,840,42,"",0,0,7479.95,0
2321020,18:55:42,18:55:42,841,43,"",0,0,7603.53,0
2321020,18:56:07,18:56:07,842,44,"",0,0,7796.65,0
2321020,18:56:20,18:56:20,843,45,"",0,0,7879.00,0
2321020,18:56:40,18:56:40,844,46,"",0,0,8047.39,0
2321020,18:57:10,18:57:10,845,47,"",0,0,8247.31,0
2321020,18:57:23,18:57:23,846,48,"",0,0,8331.22,0
2321020,18:57:48,18:57:48,848,49,"",0,0,8535.84,0
2321020,18:58:14,18:58:14,850,50,"",0,0,8706.63,0
2321020,18:58:36,18:58:36,851,51,"",0,0,8866.80,0
2321020,18:58:56,18:58:56,852,52,"",0,0,9019.04,0
2321020,18:59:09,18:59:09,1972,53,"",0,0,9101.26,0
2321020,18:59:27,18:59:27,854,54,"",0,0,9233.45,0
2321020,18:59:42,18:59:42,855,55,"",0,0,9335.45,0
2321020,19:00:00,19:00:00,856,56,"",0,0,9434.19,0
2321020,19:00:22,19:00:22,857,57,"",0,0,9615.18,0
2321020,19:00:33,19:00:33,858,58,"",0,0,9677.69,0
2321020,19:00:50,19:00:50,859,59,"",0,0,9761.66,0
2321020,19:01:30,19:01:30,860,60,"",0,0,9990.86,0
2321020,19:01:51,19:01:51,861,61,"",0,0,10117.82,0
2321020,19:02:18,19:02:18,1873,62,"",0,0,10340.55,0
2321020,19:02:51,19:02:51,1848,63,"",0,0,10587.72,0
2321020,19:03:17,19:03:17,1849,64,"",0,0,10789.38,0
2321020,19:03:37,19:03:37,1850,65,"",0,0,10938.41,0
2321020,19:03:53,19:03:53,1819,66,"",0,0,11045.36,0
2321020,19:05:00,19:05:00,867,67,"",0,0,11704.41,1
2321020,19:06:40,19:06:40,869,68,"",0,0,12334.92,0
2321020,19:07:19,19:07:19,2367,69,"",0,0,12636.01,0
2321020,19:07:56,19:07:56,872,70,"",0,0,12775.99,0
2321020,19:08:55,19:08:55,2330,71,"",0,0,13144.35,0
2321020,19:09:19,19:09:19,873,72,"",0,0,13284.80,0
2321020,19:10:11,19:10:11,874,73,"",0,0,13612.18,0
2321020,19:10:40,19:10:40,875,74,"",0,0,13780.09,0
2321020,19:11:02,19:11:02,876,75,"",0,0,13916.81,0
2321020,19:11:37,19:11:37,877,76,"",0,0,14139.78,0
2321020,19:12:55,19:12:55,879,77,"",0,0,14688.81,0
2321020,19:13:27,19:13:27,880,78,"",0,0,14887.16,0
2321020,19:14:06,19:14:06,881,79,"",0,0,15095.96,0
2321020,19:15:27,19:15:27,882,80,"",0,0,15675.96,0
2321020,19:16:04,19:16:04,883,81,"",0,0,15869.65,0
2321020,19:17:34,19:17:34,884,82,"",0,0,16374.10,0
2321020,19:18:33,19:18:33,885,83,"",0,0,16663.69,0
2321020,19:19:12,19:19:12,886,84,"",0,0,16900.32,0
2321020,19:19:37,19:19:37,887,85,"",0,0,17057.26,0
2321020,19:19:57,19:19:57,888,86,"",0,0,17162.10,0
2321020,19:20:21,19:20:21,889,87,"",0,0,17307.26,0
2321020,19:20:41,19:20:41,890,88,"",0,0,17417.48,0
2321020,19:21:08,19:21:08,891,89,"",0,0,17589.97,0
2321020,19:21:22,19:21:22,2150,90,"",0,0,17652.00,0
2321020,19:21:44,19:21:44,1875,91,"",0,0,17780.68,0
2321020,19:22:04,19:22:04,894,92,"",0,0,17896.20,0
2321020,19:22:33,19:22:33,1485,93,"",0,0,18030.16,0
2321020,19:23:45,19:23:45,897,94,"",0,0,18509.75,0
2321020,19:24:14,19:24:14,898,95,"",0,0,18633.98,0
2321020,19:27:55,19:27:55,2147,96,"",0,0,19937.80,0
2321020,19:30:00,19:30:00,1878,97,"",0,0,20708.24,1
2322010,16:33:00,16:33:00,1565,1,"",0,0,0.00,1
2322010,16:33:46,16:33:46,793,2,"",0,0,112.47,0
2322010,16:34:47,16:34:47,1537,3,"",0,0,253.82,0
2322010,16:35:52,16:35:52,794,4,"",0,0,418.68,0
2322010,16:36:38,16:36:38,423,5,"",0,0,538.89,0
2322010,16:37:30,16:37:30,424,6,"",0,0,691.38,0
2322010,16:37:44,16:37:44,1979,7,"",0,0,702.52,0
2322010,16:38:30,16:38:30,2171,8,"",0,0,834.92,0
2322010,16:39:21,16:39:21,1397,9,"",0,0,969.61,0
2322010,16:40:08,16:40:08,2585,10,"",0,0,1053.83,0
2322010,16:40:45,16:40:45,1539,11,"",0,0,1127.16,0
2322010,16:41:50,16:41:50,1538,12,"",0,0,1256.35,0
2322010,16:42:56,16:42:56,796,13,"",0,0,1415.88,0
2322010,16:43:42,16:43:42,2599,14,"",0,0,1525.23,0
2322010,16:44:24,16:44:24,2600,15,"",0,0,1620.31,0
2322010,16:45:01,16:45:01,742,16,"",0,0,1683.33,0
2322010,16:46:07,16:46:07,18,17,"",0,0,1832.82,0
2322010,16:47:12,16:47:12,19,18,"",0,0,1968.42,0
2322010,16:48:31,16:48:31,800,19,"",0,0,2151.23,0
2322010,16:50:00,16:50:00,1874,20,"",0,0,2380.87,1
2323020,09:00:00,09:00:00,145,1,"",0,0,0.00,1
2323020,09:00:16,09:00:16,1560,2,"",0,0,65.93,0
2323020,09:00:49,09:00:49,163,3,"",0,0,203.74,0
2323020,09:01:17,09:01:17,164,4,"",0,0,346.23,0
2323020,09:01:38,09:01:38,165,5,"",0,0,455.22,0
2323020,09:02:15,09:02:15,2066,6,"",0,0,670.98,0
2323020,09:02:46,09:02:46,2065,7,"",0,0,872.35,0
2323020,09:03:37,09:03:37,167,8,"",0,0,1128.19,0
2323020,09:04:15,09:04:15,169,9,"",0,0,1400.34,0
2323020,09:04:38,09:04:38,170,10,"",0,0,1505.26,0
2323020,09:05:18,09:05:18,171,11,"",0,0,1713.57,0
2323020,09:05:46,09:05:46,172,12,"",0,0,1854.81,0
2323020,09:06:23,09:06:23,173,13,"",0,0,2034.96,0
2323020,09:07:36,09:07:36,1360,14,"",0,0,2437.97,0
2323020,09:08:02,09:08:02,175,15,"",0,0,2570.96,0
2323020,09:08:37,09:08:37,1369,16,"",0,0,2725.74,0
2323020,09:09:07,09:09:07,176,17,"",0,0,2863.23,0
2323020,09:09:35,09:09:35,177,18,"",0,0,2991.47,0
2323020,09:10:15,09:10:15,178,19,"",0,0,3218.80,0
2323020,09:10:43,09:10:43,179,20,"",0,0,3347.36,0
2323020,09:12:47,09:12:47,1957,21,"",0,0,4086.96,0
2323020,09:13:20,09:13:20,182,22,"",0,0,4259.38,0
2323020,09:13:39,09:13:39,183,23,"",0,0,4379.94,0
2323020,09:14:35,09:14:35,184,24,"",0,0,4703.72,0
2323020,09:15:08,09:15:08,185,25,"",0,0,4946.53,0
2323020,09:15:50,09:15:50,1366,26,"",0,0,5120.69,0
2323020,09:16:34,09:16:34,1365,27,"",0,0,5329.15,0
2323020,09:17:02,09:17:02,188,28,"",0,0,5456.97,0
2323020,09:17:26,09:17:26,189,29,"",0,0,5572.76,0
2323020,09:18:06,09:18:06,190,30,"",0,0,5771.37,0
2323020,09:19:23,09:19:23,191,31,"",0,0,6114.47,0
2323020,09:19:39,09:19:39,2358,32,"",0,0,6220.69,0
2323020,09:20:28,09:20:28,2357,33,"",0,0,6557.92,0
2323020,09:21:20,09:21:20,2361,34,"",0,0,6814.97,0
2323020,09:22:07,09:22:07,193,35,"",0,0,7087.25,0
2323020,09:22:42,09:22:42,194,36,"",0,0,7301.33,0
2323020,09:23:08,09:23:08,195,37,"",0,0,7442.85,0
2323020,09:24:25,09:24:25,2091,40,"",0,0,7847.11,0
2323020,09:25:26,09:25:26,2186,41,"",0,0,8148.15,0
2323020,09:26:36,09:26:36,1996,42,"",0,0,8552.43,0
2323020,09:26:50,09:26:50,211,43,"",0,0,8622.99,0
2323020,09:27:37,09:27:37,212,44,"",0,0,8851.78,0
2323020,09:28:05,09:28:05,213,45,"",0,0,9007.37,0
2323020,09:28:31,09:28:31,214,46,"",0,0,9136.56,0
2323020,09:28:56,09:28:56,215,47,"",0,0,9279.16,0
2323020,09:29:27,09:29:27,216,48,"",0,0,9413.51,0
2323020,09:30:00,09:30:00,217,49,"",0,0,9562.44,1
2324020,09:39:00,09:39:00,413,1,"",0,0,0.00,1
2324020,09:39:25,09:39:25,2139,2,"",0,0,117.61,0
2324020,09:39:51,09:39:51,2179,3,"",0,0,257.76,0
2324020,09:40:02,09:40:02,2140,4,"",0,0,282.38,0
2324020,09:40:24,09:40:24,2173,5,"",0,0,389.98,0
2324020,09:40:47,09:40:47,2141,6,"",0,0,505.11,0
2324020,09:41:07,09:41:07,2174,7,"",0,0,589.72,0
2324020,09:41:50,09:41:50,2142,8,"",0,0,831.30,0
2324020,09:42:09,09:42:09,2143,9,"",0,0,934.63,0
2324020,09:43:01,09:43:01,2363,10,"",0,0,1212.69,0
2324020,09:43:16,09:43:16,2144,11,"",0,0,1293.76,0
2324020,09:44:01,09:44:01,278,12,"",0,0,1576.62,0
2324020,09:44:27,09:44:27,177,13,"",0,0,1700.24,0
2324020,09:45:04,09:45:04,178,14,"",0,0,1927.55,0
2324020,09:45:29,09:45:29,179,15,"",0,0,2056.11,0
2324020,09:46:00,09:46:00,2120,16,"",0,0,2270.15,1
2325070,16:00:00,16:00:00,95,1,"",0,0,0.00,1
2325070,16:00:42,16:00:42,1891,2,"",0,0,250.99,0
2325070,16:01:05,16:01:05,1915,3,"",0,0,373.81,0
2325070,16:01:27,16:01:27,72,4,"",0,0,469.16,0
2325070,16:01:46,16:01:46,1892,5,"",0,0,571.56,0
2325070,16:02:06,16:02:06,161,6,"",0,0,661.33,0
2325070,16:02:42,16:02:42,74,7,"",0,0,830.90,0
2325070,16:03:07,16:03:07,1962,8,"",0,0,939.77,0
2325070,16:03:36,16:03:36,158,9,"",0,0,1117.83,0
2325070,16:04:05,16:04:05,157,10,"",0,0,1291.60,0
2325070,16:05:00,16:05:00,148,11,"",0,0,1598.43,1
2325070,16:05:12,16:05:12,1731,12,"",0,0,1671.96,0
2325070,16:05:26,16:05:26,1797,13,"",0,0,1776.39,0
2325070,16:05:55,16:05:55,150,14,"",0,0,1970.11,0
2325070,16:07:12,16:07:12,151,15,"",0,0,2535.93,0
2325070,16:07:28,16:07:28,152,16,"",0,0,2629.20,0
2325070,16:07:46,16:07:46,100,17,"",0,0,2743.95,0
2325070,16:08:15,16:08:15,101,18,"",0,0,2932.63,0
2325070,16:08:49,16:08:49,102,19,"",0,0,3179.00,0
2325070,16:09:22,16:09:22,103,20,"",0,0,3407.41,0
2325070,16:09:41,16:09:41,104,21,"",0,0,3570.23,0
2325070,16:10:00,16:10:00,105,22,"",0,0,3684.02,0
2325070,16:10:20,16:10:20,106,23,"",0,0,3803.42,0
2325070,16:10:46,16:10:46,108,24,"",0,0,3989.86,0
2325070,16:11:14,16:11:14,109,25,"",0,0,4173.39,0
2325070,16:11:35,16:11:35,110,26,"",0,0,4299.92,0
2325070,16:12:24,16:12:24,112,27,"",0,0,4644.17,0
2325070,16:12:48,16:12:48,113,28,"",0,0,4799.56,0
2325070,16:13:06,16:13:06,114,29,"",0,0,4944.92,0
2325070,16:13:23,16:13:23,115,30,"",0,0,5060.75,0
2325070,16:13:48,16:13:48,116,31,"",0,0,5199.52,0
2325070,16:15:00,16:15:00,2124,32,"",0,0,5725.29,1
2325070,16:16:14,16:16:14,1914,33,"",0,0,5989.42,0
2325070,16:18:14,16:18:14,1358,34,"",0,0,6698.95,0
2325070,16:18:54,16:18:54,124,36,"",0,0,6898.69,0
2325070,16:19:14,16:19:14,125,37,"",0,0,7010.42,0
2325070,16:19:27,16:19:27,126,38,"",0,0,7100.64,0
2325070,16:20:01,16:20:01,128,39,"",0,0,7332.11,0
2325070,16:20:22,16:20:22,129,40,"",0,0,7430.74,0
2325070,16:20:56,16:20:56,130,41,"",0,0,7686.63,0
2325070,16:21:43,16:21:43,132,42,"",0,0,7989.41,0
2325070,16:22:15,16:22:15,133,43,"",0,0,8180.44,0
2325070,16:24:44,16:24:44,136,44,"",0,0,9069.06,0
2325070,16:24:58,16:24:58,137,45,"",0,0,9143.63,0
2325070,16:26:11,16:26:11,1487,46,"",0,0,9632.91,0
2325070,16:26:31,16:26:31,138,47,"",0,0,9765.97,0
2325070,16:27:06,16:27:06,139,48,"",0,0,9974.67,0
2325070,16:27:24,16:27:24,140,49,"",0,0,10085.08,0
2325070,16:27:46,16:27:46,2014,50,"",0,0,10190.57,0
2325070,16:28:31,16:28:31,143,51,"",0,0,10468.01,0
2325070,16:29:16,16:29:16,2057,52,"",0,0,10731.68,0
2325070,16:29:28,16:29:28,144,53,"",0,0,10805.16,0
2325070,16:30:00,16:30:00,145,54,"",0,0,10986.44,1
2325070,16:30:16,16:30:16,2079,55,"",0,0,11116.71,0
2325070,16:30:26,16:30:26,163,56,"",0,0,11190.16,0
2325070,16:30:40,16:30:40,164,57,"",0,0,11332.65,0
2325070,16:30:52,16:30:52,165,58,"",0,0,11441.64,0
2325070,16:30:57,16:30:57,2077,59,"",0,0,11479.48,0
2325070,16:31:08,16:31:08,1361,60,"",0,0,11580.71,0
2325070,16:31:17,16:31:17,2066,61,"",0,0,11644.25,0
2325070,16:31:33,16:31:33,2065,62,"",0,0,11845.62,0
2325070,16:32:10,16:32:10,1959,63,"",0,0,12205.93,0
2325070,16:32:19,16:32:19,503,64,"",0,0,12288.48,0
2325070,16:32:55,16:32:55,171,65,"",0,0,12688.08,0
2325070,16:33:10,16:33:10,172,66,"",0,0,12829.32,0
2325070,16:33:28,16:33:28,173,67,"",0,0,12999.85,0
2325070,16:34:07,16:34:07,1360,68,"",0,0,13402.86,0
2325070,16:34:12,16:34:12,1954,69,"",0,0,13433.28,0
2325070,16:34:24,16:34:24,175,70,"",0,0,13535.87,0
2325070,16:34:43,16:34:43,1369,71,"",0,0,13690.65,0
2325070,16:34:55,16:34:55,176,72,"",0,0,13818.43,0
2325070,16:35:05,16:35:05,177,73,"",0,0,13935.89,0
2325070,16:35:27,16:35:27,178,74,"",0,0,14168.74,0
2325070,16:35:42,16:35:42,179,75,"",0,0,14297.30,0
2325070,16:35:59,16:35:59,274,76,"",0,0,14455.11,0
2325070,16:37:22,16:37:22,612,77,"",0,0,15301.96,0
2325070,16:37:55,16:37:55,2041,78,"",0,0,15613.89,0
2325070,16:39:36,16:39:36,614,79,"",0,0,16535.61,0
2325070,16:40:00,16:40:00,690,80,"",0,0,16777.80,1
2326010,11:27:00,11:27:00,2145,1,"",0,0,0.00,1
2326010,11:27:40,11:27:40,2001,2,"",0,0,142.20,0
2326010,11:28:25,11:28:25,1923,3,"",0,0,240.65,0
2326010,11:33:18,11:33:18,2061,4,"",0,0,1192.00,0
2326010,11:33:58,11:33:58,2062,5,"",0,0,1326.83,0
2326010,11:36:00,11:36:00,1565,6,"",0,0,1663.43,1
2327020,15:41:00,15:41:00,1565,1,"",0,0,0.00,1
2327020,15:41:46,15:41:46,793,2,"",0,0,112.47,0
2327020,15:42:47,15:42:47,1537,3,"",0,0,253.82,0
2327020,15:43:52,15:43:52,794,4,"",0,0,418.68,0
2327020,15:44:38,15:44:38,423,5,"",0,0,538.89,0
2327020,15:45:30,15:45:30,424,6,"",0,0,691.38,0
2327020,15:45:44,15:45:44,1979,7,"",0,0,702.52,0
2327020,15:46:30,15:46:30,2171,8,"",0,0,834.92,0
2327020,15:47:21,15:47:21,1397,9,"",0,0,969.61,0
2327020,15:48:08,15:48:08,2585,10,"",0,0,1053.83,0
2327020,15:48:45,15:48:45,1539,11,"",0,0,1127.16,0
2327020,15:49:50,15:49:50,1538,12,"",0,0,1256.35,0
2327020,15:50:56,15:50:56,796,13,"",0,0,1415.88,0
2327020,15:51:42,15:51:42,2599,14,"",0,0,1525.23,0
2327020,15:52:24,15:52:24,2600,15,"",0,0,1620.31,0
2327020,15:53:01,15:53:01,742,16,"",0,0,1683.33,0
2327020,15:54:07,15:54:07,18,17,"",0,0,1832.82,0
2327020,15:55:12,15:55:12,19,18,"",0,0,1968.42,0
2327020,15:56:31,15:56:31,800,19,"",0,0,2151.23,0
2327020,15:58:00,15:58:00,1874,20,"",0,0,2380.87,1
2328070,12:20:00,12:20:00,756,1,"",0,0,0.00,1
2328070,12:20:49,12:20:49,757,2,"",0,0,228.10,0
2328070,12:21:34,12:21:34,758,3,"",0,0,416.60,0
2328070,12:22:10,12:22:10,759,4,"",0,0,558.95,0
2328070,12:22:43,12:22:43,760,5,"",0,0,702.85,0
2328070,12:23:45,12:23:45,761,6,"",0,0,921.18,0
2328070,12:24:01,12:24:01,762,7,"",0,0,981.64,0
2328070,12:25:15,12:25:15,763,8,"",0,0,1191.40,0
2328070,12:26:36,12:26:36,764,9,"",0,0,1471.90,0
2328070,12:27:46,12:27:46,2052,10,"",0,0,1702.19,0
2328070,12:29:24,12:29:24,766,11,"",0,0,2006.33,0
2328070,12:29:49,12:29:49,767,12,"",0,0,2110.53,0
2328070,12:30:09,12:30:09,768,13,"",0,0,2209.32,0
2328070,12:30:30,12:30:30,769,14,"",0,0,2309.92,0
2328070,12:32:36,12:32:36,2058,15,"",0,0,2682.96,0
2328070,12:32:57,12:32:57,771,16,"",0,0,2768.53,0
2328070,12:33:46,12:33:46,2057,17,"",0,0,2853.18,0
2328070,12:34:15,12:34:15,144,18,"",0,0,2926.66,0
2328070,12:34:47,12:34:47,2074,19,"",0,0,3070.83,0
2328070,12:35:00,12:35:00,2011,20,"",0,0,3089.43,1
2328070,12:35:51,12:35:51,2079,21,"",0,0,3240.85,0
2328070,12:36:10,12:36:10,163,22,"",0,0,3298.71,0
2328070,12:36:42,12:36:42,164,23,"",0,0,3425.07,0
2328070,12:37:17,12:37:17,165,24,"",0,0,3536.63,0
2328070,12:38:00,12:38:00,1361,25,"",0,0,3659.50,0
2328070,12:38:20,12:38:20,2067,26,"",0,0,3706.91,0
2328070,12:40:58,12:40:58,1975,27,"",0,0,4362.07,0
2328070,12:43:00,12:43:00,1939,28,"",0,0,4854.65,1
2329070,22:30:00,22:30:00,145,1,"",0,0,0.00,1
2329070,22:30:14,22:30:14,1560,2,"",0,0,65.93,0
2329070,22:30:42,22:30:42,163,3,"",0,0,203.74,0
2329070,22:31:06,22:31:06,164,4,"",0,0,346.23,0
2329070,22:31:24,22:31:24,165,5,"",0,0,455.22,0
2329070,22:31:56,22:31:56,2066,6,"",0,0,670.98,0
2329070,22:32:22,22:32:22,2065,7,"",0,0,872.35,0
2329070,22:32:38,22:32:38,2182,8,"",0,0,983.55,0
2329070,22:32:54,22:32:54,167,9,"",0,0,1127.95,0
2329070,22:33:24,22:33:24,169,10,"",0,0,1392.72,0
2329070,22:33:45,22:33:45,170,11,"",0,0,1497.64,0
2329070,22:34:19,22:34:19,171,12,"",0,0,1705.95,0
2329070,22:34:43,22:34:43,172,13,"",0,0,1847.19,0
2329070,22:35:15,22:35:15,173,14,"",0,0,2027.34,0
2329070,22:36:29,22:36:29,1360,15,"",0,0,2431.85,0
2329070,22:36:51,22:36:51,175,16,"",0,0,2564.84,0
2329070,22:37:42,22:37:42,176,17,"",0,0,2846.48,0
2329070,22:38:06,22:38:06,177,18,"",0,0,2974.72,0
2329070,22:38:48,22:38:48,179,19,"",0,0,3322.28,0
2329070,22:39:14,22:39:14,180,20,"",0,0,3480.10,0
2329070,22:40:28,22:40:28,181,21,"",0,0,3959.91,0
2329070,22:40:46,22:40:46,1957,22,"",0,0,4059.19,0
2329070,22:41:15,22:41:15,182,23,"",0,0,4231.61,0
2329070,22:41:31,22:41:31,183,24,"",0,0,4352.17,0
2329070,22:42:19,22:42:19,184,25,"",0,0,4675.95,0
2329070,22:42:35,22:42:35,312,26,"",0,0,4817.59,0
2329070,22:43:05,22:43:05,313,27,"",0,0,5063.29,0
2329070,22:43:27,22:43:27,314,28,"",0,0,5179.16,0
2329070,22:43:45,22:43:45,315,29,"",0,0,5266.47,0
2329070,22:44:03,22:44:03,316,30,"",0,0,5372.69,0
2329070,22:44:23,22:44:23,317,31,"",0,0,5471.65,0
2329070,22:44:41,22:44:41,318,32,"",0,0,5573.05,0
2329070,22:45:00,22:45:00,349,33,"",0,0,5668.26,1
2329070,22:45:13,22:45:13,319,34,"",0,0,5774.45,0
2329070,22:45:27,22:45:27,320,35,"",0,0,5875.84,0
2329070,22:45:43,22:45:43,1967,36,"",0,0,5972.85,0
2329070,22:46:03,22:46:03,321,37,"",0,0,6128.69,0
2329070,22:46:20,22:46:20,322,38,"",0,0,6277.98,0
2329070,22:47:35,22:47:35,323,39,"",0,0,6981.65,0
2329070,22:48:00,22:48:00,324,40,"",0,0,7184.82,0
2329070,22:48:14,22:48:14,325,41,"",0,0,7269.39,0
2329070,22:48:42,22:48:42,326,42,"",0,0,7479.33,0
2329070,22:48:57,22:48:57,327,43,"",0,0,7575.53,0
2329070,22:49:13,22:49:13,328,44,"",0,0,7681.71,0
2329070,22:49:50,22:49:50,329,45,"",0,0,7884.22,0
2329070,22:50:33,22:50:33,330,46,"",0,0,8099.99,0
2329070,22:51:33,22:51:33,1593,47,"",0,0,8366.59,0
2329070,22:51:47,22:51:47,332,48,"",0,0,8483.36,0
2329070,22:52:23,22:52:23,333,49,"",0,0,8779.80,0
2329070,22:52:40,22:52:40,334,50,"",0,0,8914.14,0
2329070,22:53:12,22:53:12,335,51,"",0,0,9127.06,0
2329070,22:53:41,22:53:41,336,52,"",0,0,9293.81,0
2329070,22:54:00,22:54:00,337,53,"",0,0,9447.20,0
2329070,22:54:14,22:54:14,338,54,"",0,0,9580.01,0
2329070,22:54:57,22:54:57,339,55,"",0,0,9991.61,0
2329070,22:55:12,22:55:12,340,56,"",0,0,10095.01,0
2329070,22:55:39,22:55:39,342,57,"",0,0,10318.32,0
2329070,22:56:03,22:56:03,343,58,"",0,0,10505.90,0
2329070,22:56:33,22:56:33,344,59,"",0,0,10698.29,0
2329070,22:57:02,22:57:02,345,60,"",0,0,10919.82,0
2329070,22:57:24,22:57:24,346,61,"",0,0,11085.39,0
2329070,22:57:42,22:57:42,347,62,"",0,0,11248.59,0
2329070,22:58:10,22:58:10,350,63,"",0,0,11448.18,0
2329070,22:58:30,22:58:30,351,64,"",0,0,11619.88,0
2329070,22:58:42,22:58:42,352,65,"",0,0,11722.62,0
2329070,22:59:01,22:59:01,353,66,"",0,0,11845.35,0
2329070,22:59:22,22:59:22,231,67,"",0,0,11981.58,0
2329070,22:59:43,22:59:43,232,68,"",0,0,12115.72,0
2329070,23:00:00,23:00:00,288,69,"",0,0,12253.08,1
2331020,17:18:00,17:18:00,413,1,"",0,0,0.00,1
2331020,17:18:25,17:18:25,2139,2,"",0,0,117.61,0
2331020,17:18:51,17:18:51,2179,3,"",0,0,257.76,0
2331020,17:19:02,17:19:02,2140,4,"",0,0,282.38,0
2331020,17:19:24,17:19:24,2173,5,"",0,0,389.98,0
2331020,17:19:47,17:19:47,2141,6,"",0,0,505.11,0
2331020,17:20:07,17:20:07,2174,7,"",0,0,589.72,0
2331020,17:20:50,17:20:50,2142,8,"",0,0,831.30,0
2331020,17:21:09,17:21:09,2143,9,"",0,0,934.63,0
2331020,17:22:01,17:22:01,2363,10,"",0,0,1212.69,0
2331020,17:22:16,17:22:16,2144,11,"",0,0,1293.76,0
2331020,17:23:01,17:23:01,278,12,"",0,0,1576.62,0
2331020,17:23:27,17:23:27,177,13,"",0,0,1700.24,0
2331020,17:24:04,17:24:04,178,14,"",0,0,1927.55,0
2331020,17:24:29,17:24:29,179,15,"",0,0,2056.11,0
2331020,17:25:00,17:25:00,2120,16,"",0,0,2270.15,1
2332020,11:38:00,11:38:00,2120,1,"",0,0,0.00,1
2332020,11:38:38,11:38:38,2679,2,"",0,0,284.42,0
2332020,11:39:06,11:39:06,2680,3,"",0,0,422.90,0
2332020,11:40:46,11:40:46,277,4,"",0,0,1163.65,0
2332020,11:41:14,11:41:14,278,5,"",0,0,1299.86,0
2332020,11:41:53,11:41:53,402,6,"",0,0,1582.72,0
2332020,11:42:05,11:42:05,2137,7,"",0,0,1656.60,0
2332020,11:42:26,11:42:26,404,8,"",0,0,1772.74,0
2332020,11:42:50,11:42:50,405,9,"",0,0,1892.46,0
2332020,11:43:14,11:43:14,995,10,"",0,0,2034.21,0
2332020,11:43:58,11:43:58,408,11,"",0,0,2340.97,0
2332020,11:44:39,11:44:39,409,12,"",0,0,2610.48,0
2332020,11:44:56,11:44:56,410,13,"",0,0,2706.12,0
2332020,11:45:16,11:45:16,1569,14,"",0,0,2833.24,0
2332020,11:45:34,11:45:34,2138,15,"",0,0,2977.48,0
2332020,11:46:41,11:46:41,412,16,"",0,0,3465.82,0
2332020,11:47:00,11:47:00,2121,17,"",0,0,3603.91,1
2333020,13:02:00,13:02:00,2120,1,"",0,0,0.00,1
2333020,13:02:38,13:02:38,2679,2,"",0,0,284.42,0
2333020,13:03:06,13:03:06,2680,3,"",0,0,422.90,0
2333020,13:04:46,13:04:46,277,4,"",0,0,1163.65,0
2333020,13:05:14,13:05:14,278,5,"",0,0,1299.86,0
2333020,13:05:53,13:05:53,402,6,"",0,0,1582.72,0
2333020,13:06:05,13:06:05,2137,7,"",0,0,1656.60,0
2333020,13:06:26,13:06:26,404,8,"",0,0,1772.74,0
2333020,13:06:50,13:06:50,405,9,"",0,0,1892.46,0
2333020,13:07:14,13:07:14,995,10,"",0,0,2034.21,0
2333020,13:07:58,13:07:58,408,11,"",0,0,2340.97,0
2333020,13:08:39,13:08:39,409,12,"",0,0,2610.48,0
2333020,13:08:56,13:08:56,410,13,"",0,0,2706.12,0
2333020,13:09:16,13:09:16,1569,14,"",0,0,2833.24,0
2333020,13:09:34,13:09:34,2138,15,"",0,0,2977.48,0
2333020,13:10:41,13:10:41,412,16,"",0,0,3465.82,0
2333020,13:11:00,13:11:00,2121,17,"",0,0,3603.91,1
2334070,11:45:00,11:45:00,2145,1,"",0,0,0.00,1
2334070,11:45:40,11:45:40,2001,2,"",0,0,142.20,0
2334070,11:46:25,11:46:25,1923,3,"",0,0,240.65,0
2334070,11:51:18,11:51:18,2061,4,"",0,0,1192.00,0
2334070,11:51:58,11:51:58,2062,5,"",0,0,1326.83,0
2334070,11:54:00,11:54:00,1565,6,"",0,0,1663.43,1
2335020,10:36:00,10:36:00,2092,1,"",0,0,0.00,1
2335020,10:36:43,10:36:43,2044,2,"",0,0,424.79,0
2335020,10:37:45,10:37:45,2042,3,"",0,0,929.67,0
2335020,10:38:16,10:38:16,2038,4,"",0,0,1282.72,0
2335020,10:38:44,10:38:44,2039,5,"",0,0,1621.73,0
2335020,10:39:33,10:39:33,2232,6,"",0,0,2007.59,0
2335020,10:40:25,10:40:25,274,7,"",0,0,2487.19,0
2335020,10:40:40,10:40:40,275,8,"",0,0,2602.81,0
2335020,10:40:53,10:40:53,276,9,"",0,0,2748.18,0
2335020,10:41:11,10:41:11,277,10,"",0,0,2964.62,0
2335020,10:41:22,10:41:22,278,11,"",0,0,3083.91,0
2335020,10:41:33,10:41:33,279,12,"",0,0,3193.00,0
2335020,10:41:50,10:41:50,280,13,"",0,0,3322.37,0
2335020,10:42:07,10:42:07,1360,14,"",0,0,3474.83,0
2335020,10:43:09,10:43:09,283,15,"",0,0,4026.00,0
2335020,10:43:26,10:43:26,284,16,"",0,0,4163.73,0
2335020,10:43:54,10:43:54,285,17,"",0,0,4419.38,0
2335020,10:44:15,10:44:15,713,18,"",0,0,4519.63,0
2335020,10:44:27,10:44:27,286,19,"",0,0,4611.65,0
2335020,10:44:40,10:44:40,287,20,"",0,0,4710.97,0
2335020,10:45:00,10:45:00,2063,21,"",0,0,4933.11,1
2335020,10:46:00,10:46:00,2064,22,"",0,0,5120.10,0
2335020,10:46:54,10:46:54,1555,23,"",0,0,5317.30,0
2335020,10:47:31,10:47:31,2078,24,"",0,0,5429.81,0
2335020,10:48:21,10:48:21,1354,25,"",0,0,5638.94,0
2335020,10:48:51,10:48:51,2071,26,"",0,0,5745.69,0
2335020,10:49:35,10:49:35,17,27,"",0,0,5899.31,0
2335020,10:49:52,10:49:52,742,28,"",0,0,5942.70,0
2335020,10:50:52,10:50:52,805,29,"",0,0,6142.64,0
2335020,10:52:03,10:52:03,806,30,"",0,0,6335.41,0
2335020,10:52:30,10:52:30,2045,31,"",0,0,6417.43,0
2335020,10:53:07,10:53:07,808,32,"",0,0,6553.20,0
2335020,10:53:27,10:53:27,1474,33,"",0,0,6622.49,0
2335020,10:54:11,10:54:11,811,34,"",0,0,6793.71,0
2335020,10:54:41,10:54:41,812,35,"",0,0,6919.73,0
2335020,10:55:45,10:55:45,813,36,"",0,0,7176.33,0
2335020,10:56:15,10:56:15,814,37,"",0,0,7308.76,0
2335020,10:56:39,10:56:39,815,38,"",0,0,7404.50,0
2335020,10:57:09,10:57:09,816,39,"",0,0,7527.58,0
2335020,10:57:29,10:57:29,817,40,"",0,0,7638.57,0
2335020,10:58:06,10:58:06,818,41,"",0,0,7800.23,0
2335020,10:59:57,10:59:57,819,42,"",0,0,8364.67,0
2335020,11:00:21,11:00:21,820,43,"",0,0,8463.04,0
2335020,11:00:44,11:00:44,821,44,"",0,0,8578.63,0
2335020,11:01:41,11:01:41,823,45,"",0,0,8820.93,0
2335020,11:02:18,11:02:18,824,46,"",0,0,8951.05,0
2335020,11:03:02,11:03:02,825,47,"",0,0,9091.04,0
2335020,11:03:32,11:03:32,826,48,"",0,0,9222.13,0
2335020,11:04:02,11:04:02,827,49,"",0,0,9351.34,0
2335020,11:04:39,11:04:39,828,50,"",0,0,9512.89,0
2335020,11:05:00,11:05:00,2117,51,"",0,0,9605.90,1
2335020,11:05:16,11:05:16,321,52,"",0,0,9749.79,0
2335020,11:05:35,11:05:35,322,53,"",0,0,9899.08,0
2335020,11:05:54,11:05:54,830,54,"",0,0,10048.80,0
2335020,11:06:16,11:06:16,831,55,"",0,0,10216.45,0
2335020,11:06:31,11:06:31,832,56,"",0,0,10315.96,0
2335020,11:07:27,11:07:27,833,57,"",0,0,10845.12,0
2335020,11:08:23,11:08:23,834,58,"",0,0,11400.94,0
2335020,11:08:35,11:08:35,835,59,"",0,0,11494.67,0
2335020,11:09:00,11:09:00,836,60,"",0,0,11723.26,0
2335020,11:09:27,11:09:27,837,61,"",0,0,11963.56,0
2335020,11:09:41,11:09:41,838,62,"",0,0,12069.00,0
2335020,11:10:00,11:10:00,839,63,"",0,0,12210.63,1
2335020,11:10:25,11:10:25,840,64,"",0,0,12438.50,0
2335020,11:10:42,11:10:42,841,65,"",0,0,12562.08,0
2335020,11:11:07,11:11:07,842,66,"",0,0,12755.20,0
2335020,11:11:20,11:11:20,843,67,"",0,0,12837.55,0
2335020,11:11:40,11:11:40,844,68,"",0,0,13005.94,0
2335020,11:12:10,11:12:10,845,69,"",0,0,13205.86,0
2335020,11:12:23,11:12:23,846,70,"",0,0,13289.77,0
2335020,11:12:48,11:12:48,848,71,"",0,0,13494.39,0
2335020,11:13:14,11:13:14,850,72,"",0,0,13665.18,0
2335020,11:13:36,11:13:36,851,73,"",0,0,13825.35,0
2335020,11:13:56,11:13:56,852,74,"",0,0,13977.59,0
2335020,11:14:09,11:14:09,1972,75,"",0,0,14059.81,0
2335020,11:14:27,11:14:27,854,76,"",0,0,14192.00,0
2335020,11:14:42,11:14:42,855,77,"",0,0,14294.00,0
2335020,11:15:00,11:15:00,856,78,"",0,0,14392.74,0
2335020,11:15:22,11:15:22,857,79,"",0,0,14573.73,0
2335020,11:15:33,11:15:33,858,80,"",0,0,14636.24,0
2335020,11:15:50,11:15:50,859,81,"",0,0,14720.21,0
2335020,11:16:30,11:16:30,860,82,"",0,0,14949.41,0
2335020,11:16:51,11:16:51,861,83,"",0,0,15076.37,0
2335020,11:17:18,11:17:18,1873,84,"",0,0,15299.10,0
2335020,11:17:51,11:17:51,1848,85,"",0,0,15546.27,0
2335020,11:18:17,11:18:17,1849,86,"",0,0,15747.93,0
2335020,11:18:37,11:18:37,1850,87,"",0,0,15896.96,0
2335020,11:18:53,11:18:53,1819,88,"",0,0,16003.91,0
2335020,11:20:00,11:20:00,867,89,"",0,0,16662.96,1
2335020,11:22:15,11:22:15,869,90,"",0,0,17291.36,0
2335020,11:22:40,11:22:40,2366,91,"",0,0,17420.13,0
2335020,11:23:11,11:23:11,2367,92,"",0,0,17604.10,0
2335020,11:23:36,11:23:36,872,93,"",0,0,17756.01,0
2335020,11:24:32,11:24:32,2330,94,"",0,0,18124.37,0
2335020,11:24:56,11:24:56,873,95,"",0,0,18264.82,0
2335020,11:25:45,11:25:45,874,96,"",0,0,18592.20,0
2335020,11:26:13,11:26:13,875,97,"",0,0,18760.11,0
2335020,11:26:34,11:26:34,876,98,"",0,0,18896.83,0
2335020,11:27:06,11:27:06,877,99,"",0,0,19119.80,0
2335020,11:28:21,11:28:21,879,100,"",0,0,19668.83,0
2335020,11:28:51,11:28:51,880,101,"",0,0,19867.18,0
2335020,11:29:29,11:29:29,881,102,"",0,0,20075.98,0
2335020,11:30:57,11:30:57,882,103,"",0,0,20668.71,0
2335020,11:31:32,11:31:32,883,104,"",0,0,20862.40,0
2335020,11:32:59,11:32:59,884,105,"",0,0,21366.85,0
2335020,11:33:55,11:33:55,885,106,"",0,0,21656.44,0
2335020,11:34:32,11:34:32,886,107,"",0,0,21893.07,0
2335020,11:34:55,11:34:55,887,108,"",0,0,22050.01,0
2335020,11:35:14,11:35:14,888,109,"",0,0,22154.85,0
2335020,11:35:37,11:35:37,889,110,"",0,0,22300.01,0
2335020,11:35:56,11:35:56,890,111,"",0,0,22410.23,0
2335020,11:36:22,11:36:22,891,112,"",0,0,22582.72,0
2335020,11:36:36,11:36:36,2150,113,"",0,0,22644.75,0
2335020,11:36:57,11:36:57,1875,114,"",0,0,22773.43,0
2335020,11:37:15,11:37:15,894,115,"",0,0,22888.95,0
2335020,11:37:43,11:37:43,1485,116,"",0,0,23022.91,0
2335020,11:39:03,11:39:03,897,117,"",0,0,23520.53,0
2335020,11:39:31,11:39:31,898,118,"",0,0,23644.76,0
2335020,11:43:01,11:43:01,2147,119,"",0,0,24948.58,0
2335020,11:45:00,11:45:00,1878,120,"",0,0,25719.02,1
2336020,14:45:00,14:45:00,730,1,"",0,0,0.00,1
2336020,14:46:44,14:46:44,731,2,"",0,0,283.69,0
2336020,14:47:50,14:47:50,732,3,"",0,0,463.46,0
2336020,14:49:04,14:49:04,733,4,"",0,0,673.32,0
2336020,14:50:05,14:50:05,734,5,"",0,0,841.81,0
2336020,14:53:04,14:53:04,1840,6,"",0,0,1296.38,0
2336020,14:57:27,14:57:27,2061,7,"",0,0,2195.21,0
2336020,14:58:15,14:58:15,2062,8,"",0,0,2321.73,0
2336020,15:00:00,15:00:00,1565,9,"",0,0,2653.09,1
2337010,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
2337010,17:00:46,17:00:46,2064,2,"",0,0,186.99,0
2337010,17:01:28,17:01:28,1555,3,"",0,0,384.19,0
2337010,17:02:30,17:02:30,2071,4,"",0,0,787.14,0
2337010,17:03:04,17:03:04,17,5,"",0,0,940.78,0
2337010,17:03:19,17:03:19,742,6,"",0,0,984.18,0
2337010,17:04:06,17:04:06,805,7,"",0,0,1184.09,0
2337010,17:05:00,17:05:00,806,8,"",0,0,1376.86,0
2337010,17:05:21,17:05:21,2045,9,"",0,0,1458.88,0
2337010,17:05:50,17:05:50,808,10,"",0,0,1594.65,0
2337010,17:06:05,17:06:05,1474,11,"",0,0,1663.94,0
2337010,17:06:39,17:06:39,811,12,"",0,0,1835.16,0
2337010,17:07:02,17:07:02,812,13,"",0,0,1961.18,0
2337010,17:07:52,17:07:52,813,14,"",0,0,2217.78,0
2337010,17:08:15,17:08:15,814,15,"",0,0,2350.21,0
2337010,17:08:33,17:08:33,815,16,"",0,0,2445.95,0
2337010,17:08:56,17:08:56,816,17,"",0,0,2569.03,0
2337010,17:09:12,17:09:12,817,18,"",0,0,2680.02,0
2337010,17:09:40,17:09:40,818,19,"",0,0,2841.68,0
2337010,17:11:06,17:11:06,819,20,"",0,0,3406.12,0
2337010,17:11:24,17:11:24,820,21,"",0,0,3504.49,0
2337010,17:11:42,17:11:42,821,22,"",0,0,3620.08,0
2337010,17:12:26,17:12:26,823,23,"",0,0,3862.38,0
2337010,17:12:55,17:12:55,824,24,"",0,0,3992.50,0
2337010,17:13:29,17:13:29,825,25,"",0,0,4132.49,0
2337010,17:13:52,17:13:52,826,26,"",0,0,4263.58,0
2337010,17:14:15,17:14:15,827,27,"",0,0,4392.79,0
2337010,17:14:44,17:14:44,828,28,"",0,0,4554.34,0
2337010,17:15:00,17:15:00,2117,29,"",0,0,4647.35,1
2337010,17:15:16,17:15:16,321,30,"",0,0,4791.24,0
2337010,17:15:35,17:15:35,322,31,"",0,0,4940.53,0
2337010,17:15:54,17:15:54,830,32,"",0,0,5090.25,0
2337010,17:16:16,17:16:16,831,33,"",0,0,5257.90,0
2337010,17:16:31,17:16:31,832,34,"",0,0,5357.41,0
2337010,17:17:27,17:17:27,833,35,"",0,0,5886.57,0
2337010,17:18:23,17:18:23,834,36,"",0,0,6442.39,0
2337010,17:18:35,17:18:35,835,37,"",0,0,6536.12,0
2337010,17:19:00,17:19:00,836,38,"",0,0,6764.71,0
2337010,17:19:27,17:19:27,837,39,"",0,0,7005.01,0
2337010,17:19:41,17:19:41,838,40,"",0,0,7110.45,0
2337010,17:20:00,17:20:00,839,41,"",0,0,7252.08,1
2337010,17:20:38,17:20:38,840,42,"",0,0,7479.95,0
2337010,17:21:03,17:21:03,841,43,"",0,0,7603.53,0
2337010,17:21:41,17:21:41,842,44,"",0,0,7796.65,0
2337010,17:22:01,17:22:01,843,45,"",0,0,7879.00,0
2337010,17:22:31,17:22:31,844,46,"",0,0,8047.39,0
2337010,17:23:15,17:23:15,845,47,"",0,0,8247.31,0
2337010,17:23:34,17:23:34,846,48,"",0,0,8331.22,0
2337010,17:24:13,17:24:13,848,49,"",0,0,8535.84,0
2337010,17:24:51,17:24:51,850,50,"",0,0,8706.63,0
2337010,17:25:24,17:25:24,851,51,"",0,0,8866.80,0
2337010,17:25:55,17:25:55,852,52,"",0,0,9019.04,0
2337010,17:26:14,17:26:14,1972,53,"",0,0,9101.26,0
2337010,17:26:41,17:26:41,854,54,"",0,0,9233.45,0
2337010,17:27:03,17:27:03,855,55,"",0,0,9335.45,0
2337010,17:27:31,17:27:31,856,56,"",0,0,9434.19,0
2337010,17:28:04,17:28:04,857,57,"",0,0,9615.18,0
2337010,17:28:20,17:28:20,858,58,"",0,0,9677.69,0
2337010,17:28:45,17:28:45,859,59,"",0,0,9761.66,0
2337010,17:29:46,17:29:46,860,60,"",0,0,9990.86,0
2337010,17:30:16,17:30:16,861,61,"",0,0,10117.82,0
2337010,17:30:57,17:30:57,1873,62,"",0,0,10340.55,0
2337010,17:31:47,17:31:47,1848,63,"",0,0,10587.72,0
2337010,17:32:25,17:32:25,1849,64,"",0,0,10789.38,0
2337010,17:32:56,17:32:56,1850,65,"",0,0,10938.41,0
2337010,17:33:20,17:33:20,1819,66,"",0,0,11045.36,0
2337010,17:35:00,17:35:00,867,67,"",0,0,11704.41,1
2337010,17:37:00,17:37:00,869,68,"",0,0,12334.92,0
2337010,17:37:47,17:37:47,2367,69,"",0,0,12636.01,0
2337010,17:38:31,17:38:31,872,70,"",0,0,12775.99,0
2337010,17:39:42,17:39:42,2330,71,"",0,0,13144.35,0
2337010,17:40:11,17:40:11,873,72,"",0,0,13284.80,0
2337010,17:41:13,17:41:13,874,73,"",0,0,13612.18,0
2337010,17:41:48,17:41:48,875,74,"",0,0,13780.09,0
2337010,17:42:15,17:42:15,876,75,"",0,0,13916.81,0
2337010,17:42:56,17:42:56,877,76,"",0,0,14139.78,0
2337010,17:44:30,17:44:30,879,77,"",0,0,14688.81,0
2337010,17:45:08,17:45:08,880,78,"",0,0,14887.16,0
2337010,17:45:55,17:45:55,881,79,"",0,0,15095.96,0
2337010,17:47:32,17:47:32,882,80,"",0,0,15675.96,0
2337010,17:48:17,17:48:17,883,81,"",0,0,15869.65,0
2337010,17:50:05,17:50:05,884,82,"",0,0,16374.10,0
2337010,17:51:16,17:51:16,885,83,"",0,0,16663.69,0
2337010,17:52:03,17:52:03,886,84,"",0,0,16900.32,0
2337010,17:52:32,17:52:32,887,85,"",0,0,17057.26,0
2337010,17:52:56,17:52:56,888,86,"",0,0,17162.10,0
2337010,17:53:25,17:53:25,889,87,"",0,0,17307.26,0
2337010,17:53:49,17:53:49,890,88,"",0,0,17417.48,0
2337010,17:54:21,17:54:21,891,89,"",0,0,17589.97,0
2337010,17:54:39,17:54:39,2150,90,"",0,0,17652.00,0
2337010,17:55:05,17:55:05,1875,91,"",0,0,17780.68,0
2337010,17:55:29,17:55:29,894,92,"",0,0,17896.20,0
2337010,17:56:04,17:56:04,1485,93,"",0,0,18030.16,0
2337010,17:57:30,17:57:30,897,94,"",0,0,18509.75,0
2337010,17:58:05,17:58:05,898,95,"",0,0,18633.98,0
2337010,18:02:30,18:02:30,2147,96,"",0,0,19937.80,0
2337010,18:05:00,18:05:00,1878,97,"",0,0,20708.24,1
2338070,16:20:00,16:20:00,2086,1,"",0,0,0.00,1
2338070,16:21:20,16:21:20,2085,2,"",0,0,450.85,0
2338070,16:24:25,16:24:25,2081,3,"",0,0,1627.69,0
2338070,16:25:00,16:25:00,2080,4,"",0,0,1872.15,1
2338070,16:27:59,16:27:59,570,5,"",0,0,3479.67,0
2338070,16:28:38,16:28:38,571,6,"",0,0,3872.39,0
2338070,16:29:05,16:29:05,572,7,"",0,0,4132.29,0
2338070,16:29:20,16:29:20,573,8,"",0,0,4263.31,0
2338070,16:30:01,16:30:01,574,9,"",0,0,4642.89,0
2338070,16:31:07,16:31:07,575,10,"",0,0,5215.95,0
2338070,16:31:30,16:31:30,576,11,"",0,0,5437.20,0
2338070,16:31:41,16:31:41,577,12,"",0,0,5539.41,0
2338070,16:32:28,16:32:28,578,13,"",0,0,5967.38,0
2338070,16:32:39,16:32:39,2028,14,"",0,0,6075.84,0
2338070,16:32:51,16:32:51,2026,15,"",0,0,6170.61,0
2338070,16:33:26,16:33:26,581,16,"",0,0,6493.52,0
2338070,16:33:49,16:33:49,2027,17,"",0,0,6707.64,0
2338070,16:34:20,16:34:20,583,18,"",0,0,6960.06,0
2338070,16:34:31,16:34:31,584,19,"",0,0,7057.44,0
2338070,16:34:43,16:34:43,585,20,"",0,0,7164.48,0
2338070,16:35:04,16:35:04,586,21,"",0,0,7379.68,0
2338070,16:35:35,16:35:35,587,22,"",0,0,7655.18,0
2338070,16:36:06,16:36:06,2030,23,"",0,0,7932.84,0
2338070,16:36:18,16:36:18,589,24,"",0,0,8037.90,0
2338070,16:36:37,16:36:37,590,25,"",0,0,8192.43,0
2338070,16:36:49,16:36:49,591,26,"",0,0,8288.32,0
2338070,16:37:00,16:37:00,592,27,"",0,0,8384.70,0
2338070,16:37:58,16:37:58,593,28,"",0,0,8894.39,0
2338070,16:38:50,16:38:50,594,29,"",0,0,9333.92,0
2338070,16:39:29,16:39:29,595,30,"",0,0,9667.73,0
2338070,16:39:45,16:39:45,596,31,"",0,0,9794.48,0
2338070,16:40:21,16:40:21,597,32,"",0,0,10113.24,0
2338070,16:40:46,16:40:46,598,33,"",0,0,10316.20,0
2338070,16:42:04,16:42:04,599,34,"",0,0,10986.42,0
2338070,16:42:31,16:42:31,600,35,"",0,0,11230.87,0
2338070,16:42:52,16:42:52,601,36,"",0,0,11404.43,0
2338070,16:43:13,16:43:13,602,37,"",0,0,11603.50,0
2338070,16:43:40,16:43:40,603,38,"",0,0,11847.00,0
2338070,16:45:00,16:45:00,2022,39,"",0,0,12346.50,1
2338070,16:45:32,16:45:32,605,40,"",0,0,12506.09,0
2338070,16:46:12,16:46:12,606,41,"",0,0,12748.52,0
2338070,16:46:33,16:46:33,607,42,"",0,0,12890.20,0
2338070,16:46:55,16:46:55,608,43,"",0,0,13032.70,0
2338070,16:47:24,16:47:24,609,44,"",0,0,13241.35,0
2338070,16:48:02,16:48:02,610,45,"",0,0,13481.35,0
2338070,16:48:26,16:48:26,611,46,"",0,0,13640.80,0
2338070,16:49:51,16:49:51,1429,47,"",0,0,14168.18,0
2338070,16:50:21,16:50:21,2145,48,"",0,0,14359.48,0
2338070,16:50:37,16:50:37,2001,49,"",0,0,14474.16,0
2338070,16:51:04,16:51:04,1923,50,"",0,0,14575.91,0
2338070,16:51:28,16:51:28,2244,51,"",0,0,14655.77,0
2338070,16:52:03,16:52:03,1839,52,"",0,0,14877.26,0
2338070,16:53:02,16:53:02,2195,53,"",0,0,15265.59,0
2338070,17:00:00,17:00:00,1555,54,"",0,0,17918.95,1
2341020,10:22:00,10:22:00,1874,1,"",0,0,0.00,1
2341020,10:23:43,10:23:43,2057,2,"",0,0,294.44,0
2341020,10:24:10,10:24:10,144,3,"",0,0,367.92,0
2341020,10:25:00,10:25:00,2056,4,"",0,0,528.62,0
2341020,10:25:30,10:25:30,1560,5,"",0,0,615.15,0
2341020,10:26:16,10:26:16,163,6,"",0,0,751.06,0
2341020,10:27:29,10:27:29,1539,7,"",0,0,1002.22,0
2341020,10:28:34,10:28:34,1538,8,"",0,0,1131.47,0
2341020,10:29:35,10:29:35,1026,9,"",0,0,1289.19,0
2341020,10:30:10,10:30:10,2599,10,"",0,0,1402.49,0
2341020,10:30:44,10:30:44,1535,11,"",0,0,1495.46,0
2341020,10:31:30,10:31:30,1532,12,"",0,0,1635.40,0
2341020,10:32:08,10:32:08,2219,13,"",0,0,1748.90,0
2341020,10:32:24,10:32:24,2169,14,"",0,0,1765.60,0
2341020,10:33:06,10:33:06,488,15,"",0,0,1913.60,0
2341020,10:33:56,10:33:56,1963,16,"",0,0,2069.44,0
2341020,10:34:30,10:34:30,2598,17,"",0,0,2170.70,0
2341020,10:35:01,10:35:01,2170,18,"",0,0,2260.88,0
2341020,10:35:24,10:35:24,789,19,"",0,0,2330.03,0
2341020,10:37:00,10:37:00,1565,20,"",0,0,2659.98,1
2342020,11:30:00,11:30:00,95,1,"",0,0,0.00,1
2342020,11:30:46,11:30:46,1891,2,"",0,0,250.99,0
2342020,11:31:10,11:31:10,1915,3,"",0,0,373.81,0
2342020,11:31:35,11:31:35,72,4,"",0,0,469.16,0
2342020,11:31:54,11:31:54,1892,5,"",0,0,571.56,0
2342020,11:32:16,11:32:16,161,6,"",0,0,661.33,0
2342020,11:32:40,11:32:40,74,7,"",0,0,816.70,0
2342020,11:33:02,11:33:02,1962,8,"",0,0,925.09,0
2342020,11:33:34,11:33:34,158,9,"",0,0,1103.14,0
2342020,11:34:01,11:34:01,157,10,"",0,0,1278.86,0
2342020,11:35:00,11:35:00,148,11,"",0,0,1585.69,1
2342020,11:35:12,11:35:12,1731,12,"",0,0,1659.22,0
2342020,11:35:27,11:35:27,1797,13,"",0,0,1763.65,0
2342020,11:35:58,11:35:58,150,14,"",0,0,1956.33,0
2342020,11:37:09,11:37:09,151,15,"",0,0,2522.54,0
2342020,11:37:26,11:37:26,152,16,"",0,0,2615.81,0
2342020,11:37:44,11:37:44,100,17,"",0,0,2730.56,0
2342020,11:38:15,11:38:15,101,18,"",0,0,2919.24,0
2342020,11:38:50,11:38:50,102,19,"",0,0,3165.61,0
2342020,11:39:25,11:39:25,103,20,"",0,0,3394.02,0
2342020,11:39:45,11:39:45,104,21,"",0,0,3556.84,0
2342020,11:40:05,11:40:05,105,22,"",0,0,3670.63,0
2342020,11:40:25,11:40:25,106,23,"",0,0,3790.01,0
2342020,11:40:53,11:40:53,108,24,"",0,0,3976.95,0
2342020,11:41:22,11:41:22,109,25,"",0,0,4160.48,0
2342020,11:41:44,11:41:44,110,26,"",0,0,4287.01,0
2342020,11:42:35,11:42:35,112,27,"",0,0,4632.09,0
2342020,11:43:01,11:43:01,113,28,"",0,0,4787.48,0
2342020,11:43:19,11:43:19,114,29,"",0,0,4932.84,0
2342020,11:43:37,11:43:37,115,30,"",0,0,5048.67,0
2342020,11:43:57,11:43:57,116,31,"",0,0,5187.17,0
2342020,11:45:00,11:45:00,2124,32,"",0,0,5703.21,1
2342020,11:45:49,11:45:49,1914,33,"",0,0,5958.67,0
2342020,11:47:20,11:47:20,1358,34,"",0,0,6660.03,0
2342020,11:48:00,11:48:00,124,36,"",0,0,6856.69,0
2342020,11:48:19,11:48:19,125,37,"",0,0,6966.96,0
2342020,11:48:34,11:48:34,126,38,"",0,0,7057.18,0
2342020,11:49:09,11:49:09,128,39,"",0,0,7288.54,0
2342020,11:49:33,11:49:33,129,40,"",0,0,7387.17,0
2342020,11:50:10,11:50:10,130,41,"",0,0,7643.06,0
2342020,11:51:02,11:51:02,132,42,"",0,0,7945.84,0
2342020,11:51:36,11:51:36,133,43,"",0,0,8136.87,0
2342020,11:54:15,11:54:15,136,44,"",0,0,9020.15,0
2342020,11:54:30,11:54:30,137,45,"",0,0,9094.72,0
2342020,11:55:50,11:55:50,1487,46,"",0,0,9584.00,0
2342020,11:56:12,11:56:12,138,47,"",0,0,9717.06,0
2342020,11:56:51,11:56:51,139,48,"",0,0,9925.76,0
2342020,11:57:10,11:57:10,140,49,"",0,0,10036.17,0
2342020,11:57:34,11:57:34,2014,50,"",0,0,10141.65,0
2342020,11:58:24,11:58:24,143,51,"",0,0,10422.60,0
2342020,11:59:14,11:59:14,2057,52,"",0,0,10686.27,0
2342020,11:59:27,11:59:27,144,53,"",0,0,10759.75,0
2342020,12:00:00,12:00:00,145,54,"",0,0,10943.53,1
2343020,10:30:00,10:30:00,2120,1,"",0,0,0.00,1
2343020,10:30:38,10:30:38,2679,2,"",0,0,284.42,0
2343020,10:31:06,10:31:06,2680,3,"",0,0,422.90,0
2343020,10:32:46,10:32:46,277,4,"",0,0,1163.65,0
2343020,10:33:14,10:33:14,278,5,"",0,0,1299.86,0
2343020,10:33:53,10:33:53,402,6,"",0,0,1582.72,0
2343020,10:34:05,10:34:05,2137,7,"",0,0,1656.60,0
2343020,10:34:26,10:34:26,404,8,"",0,0,1772.74,0
2343020,10:34:50,10:34:50,405,9,"",0,0,1892.46,0
2343020,10:35:14,10:35:14,995,10,"",0,0,2034.21,0
2343020,10:35:58,10:35:58,408,11,"",0,0,2340.97,0
2343020,10:36:39,10:36:39,409,12,"",0,0,2610.48,0
2343020,10:36:56,10:36:56,410,13,"",0,0,2706.12,0
2343020,10:37:16,10:37:16,1569,14,"",0,0,2833.24,0
2343020,10:37:34,10:37:34,2138,15,"",0,0,2977.48,0
2343020,10:38:41,10:38:41,412,16,"",0,0,3465.82,0
2343020,10:39:00,10:39:00,2121,17,"",0,0,3603.91,1
2344020,14:06:00,14:06:00,1874,1,"",0,0,0.00,1
2344020,14:07:43,14:07:43,2057,2,"",0,0,294.44,0
2344020,14:08:10,14:08:10,144,3,"",0,0,367.92,0
2344020,14:09:00,14:09:00,2056,4,"",0,0,528.62,0
2344020,14:09:30,14:09:30,1560,5,"",0,0,615.15,0
2344020,14:10:16,14:10:16,163,6,"",0,0,751.06,0
2344020,14:11:29,14:11:29,1539,7,"",0,0,1002.22,0
2344020,14:12:34,14:12:34,1538,8,"",0,0,1131.47,0
2344020,14:13:35,14:13:35,1026,9,"",0,0,1289.19,0
2344020,14:14:10,14:14:10,2599,10,"",0,0,1402.49,0
2344020,14:14:44,14:14:44,1535,11,"",0,0,1495.46,0
2344020,14:15:30,14:15:30,1532,12,"",0,0,1635.40,0
2344020,14:16:08,14:16:08,2219,13,"",0,0,1748.90,0
2344020,14:16:24,14:16:24,2169,14,"",0,0,1765.60,0
2344020,14:17:06,14:17:06,488,15,"",0,0,1913.60,0
2344020,14:17:56,14:17:56,1963,16,"",0,0,2069.44,0
2344020,14:18:30,14:18:30,2598,17,"",0,0,2170.70,0
2344020,14:19:01,14:19:01,2170,18,"",0,0,2260.88,0
2344020,14:19:24,14:19:24,789,19,"",0,0,2330.03,0
2344020,14:21:00,14:21:00,1565,20,"",0,0,2659.98,1
2345020,22:00:00,22:00:00,1710,1,"",0,0,0.00,1
2345020,22:00:25,22:00:25,1701,2,"",0,0,203.23,0
2345020,22:00:51,22:00:51,1706,3,"",0,0,378.14,0
2345020,22:01:10,22:01:10,1707,4,"",0,0,476.97,0
2345020,22:01:33,22:01:33,1246,5,"",0,0,633.80,0
2345020,22:01:58,22:01:58,1142,6,"",0,0,803.43,0
2345020,22:02:16,22:02:16,1143,7,"",0,0,907.87,0
2345020,22:02:33,22:02:33,1144,8,"",0,0,1010.67,0
2345020,22:02:48,22:02:48,1145,9,"",0,0,1107.53,0
2345020,22:03:14,22:03:14,1146,10,"",0,0,1274.19,0
2345020,22:03:37,22:03:37,1147,11,"",0,0,1434.97,0
2345020,22:03:57,22:03:57,1501,12,"",0,0,1593.35,0
2345020,22:04:28,22:04:28,1148,13,"",0,0,1836.55,0
2345020,22:04:42,22:04:42,1149,14,"",0,0,1930.34,0
2345020,22:05:17,22:05:17,1150,15,"",0,0,2060.05,0
2345020,22:05:41,22:05:41,1151,16,"",0,0,2193.22,0
2345020,22:06:14,22:06:14,1152,17,"",0,0,2427.15,0
2345020,22:06:34,22:06:34,1153,18,"",0,0,2564.56,0
2345020,22:06:53,22:06:53,1154,19,"",0,0,2701.97,0
2345020,22:07:16,22:07:16,1155,20,"",0,0,2837.40,0
2345020,22:07:35,22:07:35,1156,21,"",0,0,2972.77,0
2345020,22:07:55,22:07:55,1157,22,"",0,0,3114.08,0
2345020,22:08:18,22:08:18,1502,23,"",0,0,3294.14,0
2345020,22:09:30,22:09:30,1159,24,"",0,0,3857.72,0
2345020,22:10:00,22:10:00,1161,25,"",0,0,4054.32,1
2345020,22:10:07,22:10:07,1162,26,"",0,0,4144.34,0
2345020,22:10:15,22:10:15,1163,27,"",0,0,4246.35,0
2345020,22:10:24,22:10:24,1164,28,"",0,0,4355.40,0
2345020,22:11:01,22:11:01,1548,29,"",0,0,4936.54,0
2345020,22:11:36,22:11:36,1995,30,"",0,0,5430.44,0
2345020,22:11:48,22:11:48,1556,31,"",0,0,5583.03,0
2345020,22:11:59,22:11:59,1168,32,"",0,0,5726.02,0
2345020,22:12:17,22:12:17,1994,33,"",0,0,5927.18,0
2345020,22:12:43,22:12:43,2051,34,"",0,0,6293.70,0
2345020,22:12:56,22:12:56,1172,35,"",0,0,6422.80,0
2345020,22:13:10,22:13:10,1173,36,"",0,0,6596.59,0
2345020,22:13:20,22:13:20,1174,37,"",0,0,6735.73,0
2345020,22:13:32,22:13:32,1175,38,"",0,0,6869.42,0
2345020,22:13:47,22:13:47,1504,39,"",0,0,7103.80,0
2345020,22:13:52,22:13:52,2053,40,"",0,0,7161.14,0
2345020,22:14:02,22:14:02,1178,41,"",0,0,7298.97,0
2345020,22:14:15,22:14:15,1179,42,"",0,0,7436.42,0
2345020,22:14:28,22:14:28,1180,43,"",0,0,7570.86,0
2345020,22:14:40,22:14:40,1181,44,"",0,0,7712.09,0
2345020,22:15:00,22:15:00,1505,45,"",0,0,7959.89,1
2345020,22:16:07,22:16:07,1183,46,"",0,0,8152.18,0
2345020,22:17:00,22:17:00,1184,47,"",0,0,8318.73,0
2345020,22:17:36,22:17:36,1185,48,"",0,0,8425.39,0
2345020,22:18:29,22:18:29,1186,49,"",0,0,8592.81,0
2345020,22:19:33,22:19:33,1187,50,"",0,0,8773.39,0
2345020,22:20:05,22:20:05,1188,51,"",0,0,8867.46,0
2345020,22:21:13,22:21:13,1189,52,"",0,0,9044.39,0
2345020,22:21:56,22:21:56,1190,53,"",0,0,9191.23,0
2345020,22:23:00,22:23:00,1191,54,"",0,0,9417.95,0
2345020,22:23:39,22:23:39,1192,55,"",0,0,9537.81,0
2345020,22:24:25,22:24:25,1193,56,"",0,0,9683.37,0
2345020,22:25:33,22:25:33,1461,57,"",0,0,9899.04,0
2345020,22:26:33,22:26:33,142,58,"",0,0,10054.78,0
2345020,22:27:09,22:27:09,143,59,"",0,0,10164.79,0
2345020,22:28:48,22:28:48,2057,60,"",0,0,10428.62,0
2345020,22:29:13,22:29:13,144,61,"",0,0,10502.10,0
2345020,22:30:00,22:30:00,2056,62,"",0,0,10663.01,1
2345020,22:30:17,22:30:17,2079,63,"",0,0,10800.94,0
2345020,22:30:25,22:30:25,163,64,"",0,0,10854.38,0
2345020,22:30:40,22:30:40,164,65,"",0,0,10980.74,0
2345020,22:30:57,22:30:57,165,66,"",0,0,11092.30,0
2345020,22:31:19,22:31:19,1361,67,"",0,0,11215.17,0
2345020,22:31:26,22:31:26,2066,68,"",0,0,11273.16,0
2345020,22:31:36,22:31:36,2067,69,"",0,0,11299.92,0
2345020,22:31:48,22:31:48,2161,70,"",0,0,11370.39,0
2345020,22:32:42,22:32:42,1959,71,"",0,0,11801.82,0
2345020,22:32:55,22:32:55,503,72,"",0,0,11884.37,0
2345020,22:33:09,22:33:09,169,73,"",0,0,11960.15,0
2345020,22:33:28,22:33:28,170,74,"",0,0,12065.07,0
2345020,22:33:36,22:33:36,1960,75,"",0,0,12128.99,0
2345020,22:33:55,22:33:55,171,76,"",0,0,12274.55,0
2345020,22:34:18,22:34:18,172,77,"",0,0,12415.79,0
2345020,22:34:49,22:34:49,173,78,"",0,0,12595.94,0
2345020,22:35:57,22:35:57,1954,79,"",0,0,13029.93,0
2345020,22:36:16,22:36:16,175,80,"",0,0,13132.52,0
2345020,22:36:45,22:36:45,1369,81,"",0,0,13287.30,0
2345020,22:37:06,22:37:06,176,82,"",0,0,13412.62,0
2345020,22:37:30,22:37:30,177,83,"",0,0,13540.86,0
2345020,22:38:02,22:38:02,178,84,"",0,0,13768.19,0
2345020,22:38:26,22:38:26,179,85,"",0,0,13896.75,0
2345020,22:40:54,22:40:54,612,86,"",0,0,14901.39,0
2345020,22:41:46,22:41:46,1029,87,"",0,0,15213.36,0
2345020,22:44:23,22:44:23,614,88,"",0,0,16135.08,0
2345020,22:45:00,22:45:00,690,89,"",0,0,16377.27,1
2346020,10:23:00,10:23:00,413,1,"",0,0,0.00,1
2346020,10:23:25,10:23:25,2139,2,"",0,0,117.61,0
2346020,10:23:51,10:23:51,2179,3,"",0,0,257.76,0
2346020,10:24:02,10:24:02,2140,4,"",0,0,282.38,0
2346020,10:24:24,10:24:24,2173,5,"",0,0,389.98,0
2346020,10:24:47,10:24:47,2141,6,"",0,0,505.11,0
2346020,10:25:07,10:25:07,2174,7,"",0,0,589.72,0
2346020,10:25:50,10:25:50,2142,8,"",0,0,831.30,0
2346020,10:26:09,10:26:09,2143,9,"",0,0,934.63,0
2346020,10:27:01,10:27:01,2363,10,"",0,0,1212.69,0
2346020,10:27:16,10:27:16,2144,11,"",0,0,1293.76,0
2346020,10:28:01,10:28:01,278,12,"",0,0,1576.62,0
2346020,10:28:27,10:28:27,177,13,"",0,0,1700.24,0
2346020,10:29:04,10:29:04,178,14,"",0,0,1927.55,0
2346020,10:29:29,10:29:29,179,15,"",0,0,2056.11,0
2346020,10:30:00,10:30:00,2120,16,"",0,0,2270.15,1
2347070,15:05:00,15:05:00,1565,1,"",0,0,0.00,1
2347070,15:05:46,15:05:46,793,2,"",0,0,112.47,0
2347070,15:06:47,15:06:47,1537,3,"",0,0,253.82,0
2347070,15:07:52,15:07:52,794,4,"",0,0,418.68,0
2347070,15:08:38,15:08:38,423,5,"",0,0,538.89,0
2347070,15:09:30,15:09:30,424,6,"",0,0,691.38,0
2347070,15:09:44,15:09:44,1979,7,"",0,0,702.52,0
2347070,15:10:30,15:10:30,2171,8,"",0,0,834.92,0
2347070,15:11:21,15:11:21,1397,9,"",0,0,969.61,0
2347070,15:12:08,15:12:08,2585,10,"",0,0,1053.83,0
2347070,15:12:45,15:12:45,1539,11,"",0,0,1127.16,0
2347070,15:13:50,15:13:50,1538,12,"",0,0,1256.35,0
2347070,15:14:56,15:14:56,796,13,"",0,0,1415.88,0
2347070,15:15:42,15:15:42,2599,14,"",0,0,1525.23,0
2347070,15:16:24,15:16:24,2600,15,"",0,0,1620.31,0
2347070,15:17:01,15:17:01,742,16,"",0,0,1683.33,0
2347070,15:18:07,15:18:07,18,17,"",0,0,1832.82,0
2347070,15:19:12,15:19:12,19,18,"",0,0,1968.42,0
2347070,15:20:31,15:20:31,800,19,"",0,0,2151.23,0
2347070,15:22:00,15:22:00,1874,20,"",0,0,2380.87,1
2348070,18:45:00,18:45:00,413,1,"",0,0,0.00,1
2348070,18:45:50,18:45:50,2047,2,"",0,0,270.10,0
2348070,18:46:20,18:46:20,2048,3,"",0,0,434.73,0
2348070,18:46:43,18:46:43,2046,4,"",0,0,557.04,0
2348070,18:46:56,18:46:56,2411,5,"",0,0,643.14,0
2348070,18:47:25,18:47:25,2676,6,"",0,0,832.46,0
2348070,18:48:18,18:48:18,2677,7,"",0,0,1157.91,0
2348070,18:48:35,18:48:35,2678,8,"",0,0,1279.53,0
2348070,18:49:05,18:49:05,767,9,"",0,0,1513.82,0
2348070,18:49:17,18:49:17,768,10,"",0,0,1594.46,0
2348070,18:49:34,18:49:34,769,11,"",0,0,1683.48,0
2348070,18:50:10,18:50:10,2666,12,"",0,0,1895.34,0
2348070,18:50:25,18:50:25,1084,13,"",0,0,1951.49,0
2348070,18:50:57,18:50:57,1085,14,"",0,0,2107.99,0
2348070,18:51:18,18:51:18,1086,15,"",0,0,2234.24,0
2348070,18:51:43,18:51:43,1087,16,"",0,0,2355.83,0
2348070,18:52:04,18:52:04,1088,17,"",0,0,2479.95,0
2348070,18:52:32,18:52:32,1089,18,"",0,0,2627.65,0
2348070,18:53:43,18:53:43,1296,19,"",0,0,3103.16,0
2348070,18:55:08,18:55:08,1297,20,"",0,0,3559.87,0
2348070,18:56:58,18:56:58,994,21,"",0,0,4249.75,0
2348070,18:57:51,18:57:51,995,22,"",0,0,4577.58,0
2348070,18:59:09,18:59:09,2594,23,"",0,0,5027.73,0
2348070,18:59:30,18:59:30,409,24,"",0,0,5153.81,0
2348070,19:00:00,19:00:00,413,25,"",0,0,5399.57,1
2349010,17:20:00,17:20:00,2063,1,"",0,0,0.00,1
2349010,17:20:34,17:20:34,2182,2,"",0,0,175.04,0
2349010,17:21:08,17:21:08,1555,3,"",0,0,385.76,0
2349010,17:21:26,17:21:26,2176,4,"",0,0,466.72,0
2349010,17:22:11,17:22:11,2071,5,"",0,0,800.37,0
2349010,17:22:39,17:22:39,17,6,"",0,0,954.01,0
2349010,17:22:52,17:22:52,742,7,"",0,0,997.41,0
2349010,17:23:20,17:23:20,2055,8,"",0,0,1126.30,0
2349010,17:23:52,17:23:52,19,9,"",0,0,1282.52,0
2349010,17:24:24,17:24:24,1557,10,"",0,0,1457.46,0
2349010,17:24:54,17:24:54,1357,11,"",0,0,1620.85,0
2349010,17:25:29,17:25:29,21,12,"",0,0,1804.56,0
2349010,17:26:05,17:26:05,22,13,"",0,0,2027.58,0
2349010,17:26:42,17:26:42,23,14,"",0,0,2233.44,0
2349010,17:27:01,17:27:01,24,15,"",0,0,2336.92,0
2349010,17:27:16,17:27:16,25,16,"",0,0,2418.50,0
2349010,17:28:46,17:28:46,26,17,"",0,0,2892.56,0
2349010,17:31:28,17:31:28,2069,18,"",0,0,3802.95,0
2349010,17:32:06,17:32:06,1964,19,"",0,0,4021.13,0
2349010,17:33:09,17:33:09,1965,20,"",0,0,4320.79,0
2349010,17:33:47,17:33:47,1945,21,"",0,0,4588.79,0
2349010,17:34:09,17:34:09,1946,22,"",0,0,4684.48,0
2349010,17:34:35,17:34:35,1947,23,"",0,0,4802.62,0
2349010,17:35:05,17:35:05,1944,24,"",0,0,5015.05,0
2349010,17:35:20,17:35:20,1943,25,"",0,0,5097.26,0
2349010,17:35:37,17:35:37,1978,26,"",0,0,5185.17,0
2349010,17:35:56,17:35:56,38,27,"",0,0,5263.23,0
2349010,17:36:35,17:36:35,1355,28,"",0,0,5420.00,0
2349010,17:37:23,17:37:23,41,29,"",0,0,5655.62,0
2349010,17:37:42,17:37:42,2097,30,"",0,0,5753.21,0
2349010,17:38:42,17:38:42,2098,31,"",0,0,6013.05,0
2349010,17:40:00,17:40:00,2124,32,"",0,0,6299.36,1
2349010,17:40:34,17:40:34,2113,33,"",0,0,6497.76,0
2349010,17:41:01,17:41:01,1958,34,"",0,0,6695.62,0
2349010,17:41:22,17:41:22,2126,35,"",0,0,6826.06,0
2349010,17:41:44,17:41:44,2088,36,"",0,0,6969.05,0
2349010,17:42:00,17:42:00,2087,37,"",0,0,7066.64,0
2349010,17:42:27,17:42:27,2127,38,"",0,0,7309.39,0
2349010,17:42:53,17:42:53,2128,39,"",0,0,7514.81,0
2349010,17:43:20,17:43:20,1948,40,"",0,0,7709.73,0
2349010,17:43:42,17:43:42,1953,41,"",0,0,7851.45,0
2349010,17:44:00,17:44:00,1949,42,"",0,0,7962.39,0
2349010,17:44:18,17:44:18,1950,43,"",0,0,8086.07,0
2349010,17:44:37,17:44:37,1952,44,"",0,0,8198.32,0
2349010,17:44:56,17:44:56,1951,45,"",0,0,8316.46,0
2349010,17:45:13,17:45:13,2337,46,"",0,0,8412.67,0
2349010,17:45:25,17:45:25,1442,47,"",0,0,8482.32,0
2349010,17:45:42,17:45:42,1982,48,"",0,0,8607.74,0
2349010,17:46:17,17:46:17,1988,49,"",0,0,8837.57,0
2349010,17:46:51,17:46:51,1983,50,"",0,0,9089.73,0
2349010,17:48:20,17:48:20,1990,52,"",0,0,9735.23,0
2349010,17:48:39,17:48:39,1984,53,"",0,0,9897.03,0
2349010,17:48:54,17:48:54,1985,54,"",0,0,9996.05,0
2349010,17:49:12,17:49:12,1462,55,"",0,0,10098.86,0
2349010,17:49:30,17:49:30,1986,56,"",0,0,10236.66,0
2349010,17:50:00,17:50:00,95,57,"",0,0,10435.00,1
2351070,06:40:00,06:40:00,2555,1,"",0,0,0.00,1
2351070,06:41:45,06:41:45,1925,2,"",0,0,1531.96,0
2351070,06:42:04,06:42:04,2239,3,"",0,0,1838.29,0
2351070,06:42:38,06:42:38,2240,4,"",0,0,2412.47,0
2351070,06:43:19,06:43:19,2241,5,"",0,0,3153.15,0
2351070,06:44:15,06:44:15,2242,6,"",0,0,4233.54,0
2351070,06:44:37,06:44:37,2243,7,"",0,0,4660.15,0
2351070,06:45:00,06:45:00,1926,8,"",0,0,5065.11,1
2351070,06:46:22,06:46:22,2274,9,"",0,0,5845.74,0
2351070,06:47:09,06:47:09,2275,10,"",0,0,6278.87,0
2351070,06:47:25,06:47:25,2276,11,"",0,0,6422.27,0
2351070,06:47:37,06:47:37,2238,12,"",0,0,6534.18,0
2351070,06:48:24,06:48:24,2277,13,"",0,0,7000.76,0
2351070,06:48:51,06:48:51,2278,14,"",0,0,7266.64,0
2351070,06:49:19,06:49:19,2338,15,"",0,0,7520.00,0
2351070,06:49:34,06:49:34,2279,16,"",0,0,7654.76,0
2351070,06:50:47,06:50:47,2401,17,"",0,0,8272.64,0
2351070,06:51:18,06:51:18,2675,18,"",0,0,8448.19,0
2351070,06:52:21,06:52:21,2280,19,"",0,0,8896.16,0
2351070,07:02:00,07:02:00,2398,20,"",0,0,14085.57,0
2351070,07:02:43,07:02:43,1573,21,"",0,0,14505.36,0
2351070,07:04:41,07:04:41,2335,22,"",0,0,15641.95,0
2351070,07:05:16,07:05:16,2405,23,"",0,0,15989.58,0
2351070,07:06:25,07:06:25,782,24,"",0,0,16675.98,0
2351070,07:06:39,07:06:39,2334,25,"",0,0,16804.85,0
2351070,07:06:43,07:06:43,2414,26,"",0,0,16820.62,0
2351070,07:07:26,07:07:26,2402,27,"",0,0,17135.31,0
2351070,07:07:30,07:07:30,2406,28,"",0,0,17136.73,0
2351070,07:09:37,07:09:37,2403,29,"",0,0,18380.86,0
2351070,07:09:39,07:09:39,2407,30,"",0,0,18391.91,0
2351070,07:11:17,07:11:17,2408,31,"",0,0,19351.09,0
2351070,07:12:30,07:12:30,2109,32,"",0,0,19984.15,0
2351070,07:13:58,07:13:58,505,33,"",0,0,20528.10,0
2351070,07:17:34,07:17:34,784,34,"",0,0,22331.64,0
2351070,07:17:40,07:17:40,2050,35,"",0,0,22375.84,0
2351070,07:18:00,07:18:00,283,36,"",0,0,22555.15,0
2351070,07:18:23,07:18:23,284,37,"",0,0,22692.88,0
2351070,07:19:03,07:19:03,285,38,"",0,0,22948.53,0
2351070,07:20:00,07:20:00,1939,39,"",0,0,23468.85,1
2352020,07:25:00,07:25:00,1565,1,"",0,0,0.00,1
2352020,07:25:46,07:25:46,793,2,"",0,0,112.47,0
2352020,07:26:47,07:26:47,1537,3,"",0,0,253.82,0
2352020,07:27:52,07:27:52,794,4,"",0,0,418.68,0
2352020,07:28:38,07:28:38,423,5,"",0,0,538.89,0
2352020,07:29:30,07:29:30,424,6,"",0,0,691.38,0
2352020,07:29:44,07:29:44,1979,7,"",0,0,702.52,0
2352020,07:30:30,07:30:30,2171,8,"",0,0,834.92,0
2352020,07:31:21,07:31:21,1397,9,"",0,0,969.61,0
2352020,07:32:08,07:32:08,2585,10,"",0,0,1053.83,0
2352020,07:32:45,07:32:45,1539,11,"",0,0,1127.16,0
2352020,07:33:50,07:33:50,1538,12,"",0,0,1256.35,0
2352020,07:34:56,07:34:56,796,13,"",0,0,1415.88,0
2352020,07:35:42,07:35:42,2599,14,"",0,0,1525.23,0
2352020,07:36:24,07:36:24,2600,15,"",0,0,1620.31,0
2352020,07:37:01,07:37:01,742,16,"",0,0,1683.33,0
2352020,07:38:07,07:38:07,18,17,"",0,0,1832.82,0
2352020,07:39:12,07:39:12,19,18,"",0,0,1968.42,0
2352020,07:40:31,07:40:31,800,19,"",0,0,2151.23,0
2352020,07:42:00,07:42:00,1874,20,"",0,0,2380.87,1
2353020,19:13:00,19:13:00,2120,1,"",0,0,0.00,1
2353020,19:13:47,19:13:47,2679,2,"",0,0,284.42,0
2353020,19:14:21,19:14:21,2680,3,"",0,0,422.90,0
2353020,19:16:23,19:16:23,277,4,"",0,0,1163.65,0
2353020,19:16:57,19:16:57,278,5,"",0,0,1299.86,0
2353020,19:17:44,19:17:44,402,6,"",0,0,1582.72,0
2353020,19:18:00,19:18:00,2137,7,"",0,0,1656.60,0
2353020,19:18:25,19:18:25,404,8,"",0,0,1772.74,0
2353020,19:18:54,19:18:54,405,9,"",0,0,1892.46,0
2353020,19:19:24,19:19:24,995,10,"",0,0,2034.21,0
2353020,19:20:18,19:20:18,408,11,"",0,0,2340.97,0
2353020,19:21:08,19:21:08,409,12,"",0,0,2610.48,0
2353020,19:21:28,19:21:28,410,13,"",0,0,2706.12,0
2353020,19:21:53,19:21:53,1569,14,"",0,0,2833.24,0
2353020,19:22:16,19:22:16,2138,15,"",0,0,2977.48,0
2353020,19:23:37,19:23:37,412,16,"",0,0,3465.82,0
2353020,19:24:00,19:24:00,2121,17,"",0,0,3603.91,1
2354020,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
2354020,17:00:25,17:00:25,2182,2,"",0,0,175.04,0
2354020,17:00:51,17:00:51,1555,3,"",0,0,385.76,0
2354020,17:01:04,17:01:04,2176,4,"",0,0,466.72,0
2354020,17:01:38,17:01:38,2071,5,"",0,0,800.37,0
2354020,17:01:59,17:01:59,17,6,"",0,0,954.01,0
2354020,17:02:09,17:02:09,742,7,"",0,0,997.41,0
2354020,17:02:30,17:02:30,2055,8,"",0,0,1126.30,0
2354020,17:02:54,17:02:54,19,9,"",0,0,1282.52,0
2354020,17:03:18,17:03:18,1557,10,"",0,0,1457.46,0
2354020,17:03:40,17:03:40,1357,11,"",0,0,1620.85,0
2354020,17:04:06,17:04:06,21,12,"",0,0,1804.56,0
2354020,17:04:34,17:04:34,22,13,"",0,0,2027.58,0
2354020,17:05:01,17:05:01,23,14,"",0,0,2233.44,0
2354020,17:05:16,17:05:16,24,15,"",0,0,2336.92,0
2354020,17:05:27,17:05:27,25,16,"",0,0,2418.50,0
2354020,17:06:35,17:06:35,26,17,"",0,0,2892.56,0
2354020,17:08:36,17:08:36,2069,18,"",0,0,3802.95,0
2354020,17:09:05,17:09:05,1964,19,"",0,0,4021.13,0
2354020,17:09:51,17:09:51,1965,20,"",0,0,4320.79,0
2354020,17:10:20,17:10:20,1945,21,"",0,0,4588.79,0
2354020,17:10:37,17:10:37,1946,22,"",0,0,4684.48,0
2354020,17:10:56,17:10:56,1947,23,"",0,0,4802.62,0
2354020,17:11:19,17:11:19,1944,24,"",0,0,5015.05,0
2354020,17:11:30,17:11:30,1943,25,"",0,0,5097.26,0
2354020,17:11:43,17:11:43,1978,26,"",0,0,5185.17,0
2354020,17:11:57,17:11:57,38,27,"",0,0,5263.23,0
2354020,17:12:26,17:12:26,1355,28,"",0,0,5420.00,0
2354020,17:13:02,17:13:02,41,29,"",0,0,5655.62,0
2354020,17:13:16,17:13:16,2097,30,"",0,0,5753.21,0
2354020,17:14:01,17:14:01,2098,31,"",0,0,6013.05,0
2354020,17:15:00,17:15:00,2124,32,"",0,0,6299.36,1
2354020,17:15:51,17:15:51,2113,33,"",0,0,6497.76,0
2354020,17:16:32,17:16:32,1958,34,"",0,0,6695.62,0
2354020,17:17:03,17:17:03,2126,35,"",0,0,6826.06,0
2354020,17:17:36,17:17:36,2088,36,"",0,0,6969.05,0
2354020,17:18:00,17:18:00,2087,37,"",0,0,7066.64,0
2354020,17:18:41,17:18:41,2127,38,"",0,0,7309.39,0
2354020,17:19:19,17:19:19,2128,39,"",0,0,7514.81,0
2354020,17:20:00,17:20:00,1948,40,"",0,0,7709.73,0
2354020,17:20:34,17:20:34,1953,41,"",0,0,7851.45,0
2354020,17:21:00,17:21:00,1949,42,"",0,0,7962.39,0
2354020,17:21:28,17:21:28,1950,43,"",0,0,8086.07,0
2354020,17:21:56,17:21:56,1952,44,"",0,0,8198.32,0
2354020,17:22:24,17:22:24,1951,45,"",0,0,8316.46,0
2354020,17:22:50,17:22:50,2337,46,"",0,0,8412.67,0
2354020,17:23:08,17:23:08,1442,47,"",0,0,8482.32,0
2354020,17:23:34,17:23:34,1982,48,"",0,0,8607.74,0
2354020,17:24:25,17:24:25,1988,49,"",0,0,8837.57,0
2354020,17:25:17,17:25:17,1983,50,"",0,0,9089.73,0
2354020,17:27:30,17:27:30,1990,52,"",0,0,9735.23,0
2354020,17:27:59,17:27:59,1984,53,"",0,0,9897.03,0
2354020,17:28:22,17:28:22,1985,54,"",0,0,9996.05,0
2354020,17:28:48,17:28:48,1462,55,"",0,0,10098.86,0
2354020,17:29:16,17:29:16,1986,56,"",0,0,10236.66,0
2354020,17:30:00,17:30:00,95,57,"",0,0,10435.00,1
2355010,10:01:00,10:01:00,1565,1,"",0,0,0.00,1
2355010,10:01:46,10:01:46,793,2,"",0,0,112.47,0
2355010,10:02:47,10:02:47,1537,3,"",0,0,253.82,0
2355010,10:03:52,10:03:52,794,4,"",0,0,418.68,0
2355010,10:04:38,10:04:38,423,5,"",0,0,538.89,0
2355010,10:05:30,10:05:30,424,6,"",0,0,691.38,0
2355010,10:05:44,10:05:44,1979,7,"",0,0,702.52,0
2355010,10:06:30,10:06:30,2171,8,"",0,0,834.92,0
2355010,10:07:21,10:07:21,1397,9,"",0,0,969.61,0
2355010,10:08:08,10:08:08,2585,10,"",0,0,1053.83,0
2355010,10:08:45,10:08:45,1539,11,"",0,0,1127.16,0
2355010,10:09:50,10:09:50,1538,12,"",0,0,1256.35,0
2355010,10:10:56,10:10:56,796,13,"",0,0,1415.88,0
2355010,10:11:42,10:11:42,2599,14,"",0,0,1525.23,0
2355010,10:12:24,10:12:24,2600,15,"",0,0,1620.31,0
2355010,10:13:01,10:13:01,742,16,"",0,0,1683.33,0
2355010,10:14:07,10:14:07,18,17,"",0,0,1832.82,0
2355010,10:15:12,10:15:12,19,18,"",0,0,1968.42,0
2355010,10:16:31,10:16:31,800,19,"",0,0,2151.23,0
2355010,10:18:00,10:18:00,1874,20,"",0,0,2380.87,1
2356070,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
2356070,21:30:34,21:30:34,2182,2,"",0,0,175.04,0
2356070,21:31:08,21:31:08,1555,3,"",0,0,385.76,0
2356070,21:31:26,21:31:26,2176,4,"",0,0,466.72,0
2356070,21:32:11,21:32:11,2071,5,"",0,0,800.37,0
2356070,21:32:39,21:32:39,17,6,"",0,0,954.01,0
2356070,21:32:52,21:32:52,742,7,"",0,0,997.41,0
2356070,21:33:20,21:33:20,2055,8,"",0,0,1126.30,0
2356070,21:33:52,21:33:52,19,9,"",0,0,1282.52,0
2356070,21:34:24,21:34:24,1557,10,"",0,0,1457.46,0
2356070,21:34:54,21:34:54,1357,11,"",0,0,1620.85,0
2356070,21:35:29,21:35:29,21,12,"",0,0,1804.56,0
2356070,21:36:05,21:36:05,22,13,"",0,0,2027.58,0
2356070,21:36:42,21:36:42,23,14,"",0,0,2233.44,0
2356070,21:37:01,21:37:01,24,15,"",0,0,2336.92,0
2356070,21:37:16,21:37:16,25,16,"",0,0,2418.50,0
2356070,21:38:46,21:38:46,26,17,"",0,0,2892.56,0
2356070,21:41:28,21:41:28,2069,18,"",0,0,3802.95,0
2356070,21:42:06,21:42:06,1964,19,"",0,0,4021.13,0
2356070,21:43:09,21:43:09,1965,20,"",0,0,4320.79,0
2356070,21:43:47,21:43:47,1945,21,"",0,0,4588.79,0
2356070,21:44:09,21:44:09,1946,22,"",0,0,4684.48,0
2356070,21:44:35,21:44:35,1947,23,"",0,0,4802.62,0
2356070,21:45:05,21:45:05,1944,24,"",0,0,5015.05,0
2356070,21:45:20,21:45:20,1943,25,"",0,0,5097.26,0
2356070,21:45:37,21:45:37,1978,26,"",0,0,5185.17,0
2356070,21:45:56,21:45:56,38,27,"",0,0,5263.23,0
2356070,21:46:35,21:46:35,1355,28,"",0,0,5420.00,0
2356070,21:47:23,21:47:23,41,29,"",0,0,5655.62,0
2356070,21:47:42,21:47:42,2097,30,"",0,0,5753.21,0
2356070,21:48:42,21:48:42,2098,31,"",0,0,6013.05,0
2356070,21:50:00,21:50:00,2124,32,"",0,0,6299.36,1
2356070,21:50:34,21:50:34,2113,33,"",0,0,6497.76,0
2356070,21:51:01,21:51:01,1958,34,"",0,0,6695.62,0
2356070,21:51:22,21:51:22,2126,35,"",0,0,6826.06,0
2356070,21:51:44,21:51:44,2088,36,"",0,0,6969.05,0
2356070,21:52:00,21:52:00,2087,37,"",0,0,7066.64,0
2356070,21:52:27,21:52:27,2127,38,"",0,0,7309.39,0
2356070,21:52:53,21:52:53,2128,39,"",0,0,7514.81,0
2356070,21:53:20,21:53:20,1948,40,"",0,0,7709.73,0
2356070,21:53:42,21:53:42,1953,41,"",0,0,7851.45,0
2356070,21:54:00,21:54:00,1949,42,"",0,0,7962.39,0
2356070,21:54:18,21:54:18,1950,43,"",0,0,8086.07,0
2356070,21:54:37,21:54:37,1952,44,"",0,0,8198.32,0
2356070,21:54:56,21:54:56,1951,45,"",0,0,8316.46,0
2356070,21:55:13,21:55:13,2337,46,"",0,0,8412.67,0
2356070,21:55:25,21:55:25,1442,47,"",0,0,8482.32,0
2356070,21:55:42,21:55:42,1982,48,"",0,0,8607.74,0
2356070,21:56:17,21:56:17,1988,49,"",0,0,8837.57,0
2356070,21:56:51,21:56:51,1983,50,"",0,0,9089.73,0
2356070,21:58:20,21:58:20,1990,52,"",0,0,9735.23,0
2356070,21:58:39,21:58:39,1984,53,"",0,0,9897.03,0
2356070,21:58:54,21:58:54,1985,54,"",0,0,9996.05,0
2356070,21:59:12,21:59:12,1462,55,"",0,0,10098.86,0
2356070,21:59:30,21:59:30,1986,56,"",0,0,10236.66,0
2356070,22:00:00,22:00:00,95,57,"",0,0,10435.00,1
2357020,10:37:00,10:37:00,1565,1,"",0,0,0.00,1
2357020,10:37:46,10:37:46,793,2,"",0,0,112.47,0
2357020,10:38:47,10:38:47,1537,3,"",0,0,253.82,0
2357020,10:39:52,10:39:52,794,4,"",0,0,418.68,0
2357020,10:40:38,10:40:38,423,5,"",0,0,538.89,0
2357020,10:41:30,10:41:30,424,6,"",0,0,691.38,0
2357020,10:41:44,10:41:44,1979,7,"",0,0,702.52,0
2357020,10:42:30,10:42:30,2171,8,"",0,0,834.92,0
2357020,10:43:21,10:43:21,1397,9,"",0,0,969.61,0
2357020,10:44:08,10:44:08,2585,10,"",0,0,1053.83,0
2357020,10:44:45,10:44:45,1539,11,"",0,0,1127.16,0
2357020,10:45:50,10:45:50,1538,12,"",0,0,1256.35,0
2357020,10:46:56,10:46:56,796,13,"",0,0,1415.88,0
2357020,10:47:42,10:47:42,2599,14,"",0,0,1525.23,0
2357020,10:48:24,10:48:24,2600,15,"",0,0,1620.31,0
2357020,10:49:01,10:49:01,742,16,"",0,0,1683.33,0
2357020,10:50:07,10:50:07,18,17,"",0,0,1832.82,0
2357020,10:51:12,10:51:12,19,18,"",0,0,1968.42,0
2357020,10:52:31,10:52:31,800,19,"",0,0,2151.23,0
2357020,10:54:00,10:54:00,1874,20,"",0,0,2380.87,1
2358010,12:33:00,12:33:00,1565,1,"",0,0,0.00,1
2358010,12:33:46,12:33:46,793,2,"",0,0,112.47,0
2358010,12:34:47,12:34:47,1537,3,"",0,0,253.82,0
2358010,12:35:52,12:35:52,794,4,"",0,0,418.68,0
2358010,12:36:38,12:36:38,423,5,"",0,0,538.89,0
2358010,12:37:30,12:37:30,424,6,"",0,0,691.38,0
2358010,12:37:44,12:37:44,1979,7,"",0,0,702.52,0
2358010,12:38:30,12:38:30,2171,8,"",0,0,834.92,0
2358010,12:39:21,12:39:21,1397,9,"",0,0,969.61,0
2358010,12:40:08,12:40:08,2585,10,"",0,0,1053.83,0
2358010,12:40:45,12:40:45,1539,11,"",0,0,1127.16,0
2358010,12:41:50,12:41:50,1538,12,"",0,0,1256.35,0
2358010,12:42:56,12:42:56,796,13,"",0,0,1415.88,0
2358010,12:43:42,12:43:42,2599,14,"",0,0,1525.23,0
2358010,12:44:24,12:44:24,2600,15,"",0,0,1620.31,0
2358010,12:45:01,12:45:01,742,16,"",0,0,1683.33,0
2358010,12:46:07,12:46:07,18,17,"",0,0,1832.82,0
2358010,12:47:12,12:47:12,19,18,"",0,0,1968.42,0
2358010,12:48:31,12:48:31,800,19,"",0,0,2151.23,0
2358010,12:50:00,12:50:00,1874,20,"",0,0,2380.87,1
2359020,19:20:00,19:20:00,2120,1,"",0,0,0.00,1
2359020,19:20:47,19:20:47,2679,2,"",0,0,284.42,0
2359020,19:21:21,19:21:21,2680,3,"",0,0,422.90,0
2359020,19:23:23,19:23:23,277,4,"",0,0,1163.65,0
2359020,19:23:57,19:23:57,278,5,"",0,0,1299.86,0
2359020,19:24:44,19:24:44,402,6,"",0,0,1582.72,0
2359020,19:25:00,19:25:00,2137,7,"",0,0,1656.60,0
2359020,19:25:25,19:25:25,404,8,"",0,0,1772.74,0
2359020,19:25:54,19:25:54,405,9,"",0,0,1892.46,0
2359020,19:26:24,19:26:24,995,10,"",0,0,2034.21,0
2359020,19:27:18,19:27:18,408,11,"",0,0,2340.97,0
2359020,19:28:08,19:28:08,409,12,"",0,0,2610.48,0
2359020,19:28:28,19:28:28,410,13,"",0,0,2706.12,0
2359020,19:28:53,19:28:53,1569,14,"",0,0,2833.24,0
2359020,19:29:16,19:29:16,2138,15,"",0,0,2977.48,0
2359020,19:30:37,19:30:37,412,16,"",0,0,3465.82,0
2359020,19:31:00,19:31:00,2121,17,"",0,0,3603.91,1
2360070,10:34:00,10:34:00,1874,1,"",0,0,0.00,1
2360070,10:35:43,10:35:43,2057,2,"",0,0,294.44,0
2360070,10:36:10,10:36:10,144,3,"",0,0,367.92,0
2360070,10:37:00,10:37:00,2056,4,"",0,0,528.62,0
2360070,10:37:30,10:37:30,1560,5,"",0,0,615.15,0
2360070,10:38:16,10:38:16,163,6,"",0,0,751.06,0
2360070,10:39:29,10:39:29,1539,7,"",0,0,1002.22,0
2360070,10:40:34,10:40:34,1538,8,"",0,0,1131.47,0
2360070,10:41:35,10:41:35,1026,9,"",0,0,1289.19,0
2360070,10:42:10,10:42:10,2599,10,"",0,0,1402.49,0
2360070,10:42:44,10:42:44,1535,11,"",0,0,1495.46,0
2360070,10:43:30,10:43:30,1532,12,"",0,0,1635.40,0
2360070,10:44:08,10:44:08,2219,13,"",0,0,1748.90,0
2360070,10:44:24,10:44:24,2169,14,"",0,0,1765.60,0
2360070,10:45:06,10:45:06,488,15,"",0,0,1913.60,0
2360070,10:45:56,10:45:56,1963,16,"",0,0,2069.44,0
2360070,10:46:30,10:46:30,2598,17,"",0,0,2170.70,0
2360070,10:47:01,10:47:01,2170,18,"",0,0,2260.88,0
2360070,10:47:24,10:47:24,789,19,"",0,0,2330.03,0
2360070,10:49:00,10:49:00,1565,20,"",0,0,2659.98,1
2361020,16:30:00,16:30:00,95,1,"",0,0,0.00,1
2361020,16:30:46,16:30:46,1891,2,"",0,0,250.99,0
2361020,16:31:10,16:31:10,1915,3,"",0,0,373.81,0
2361020,16:31:35,16:31:35,72,4,"",0,0,469.16,0
2361020,16:31:54,16:31:54,1892,5,"",0,0,571.56,0
2361020,16:32:16,16:32:16,161,6,"",0,0,661.33,0
2361020,16:32:40,16:32:40,74,7,"",0,0,816.70,0
2361020,16:33:02,16:33:02,1962,8,"",0,0,925.09,0
2361020,16:33:34,16:33:34,158,9,"",0,0,1103.14,0
2361020,16:34:01,16:34:01,157,10,"",0,0,1278.86,0
2361020,16:35:00,16:35:00,148,11,"",0,0,1585.69,1
2361020,16:35:12,16:35:12,1731,12,"",0,0,1659.22,0
2361020,16:35:27,16:35:27,1797,13,"",0,0,1763.65,0
2361020,16:35:58,16:35:58,150,14,"",0,0,1956.33,0
2361020,16:37:09,16:37:09,151,15,"",0,0,2522.54,0
2361020,16:37:26,16:37:26,152,16,"",0,0,2615.81,0
2361020,16:37:44,16:37:44,100,17,"",0,0,2730.56,0
2361020,16:38:15,16:38:15,101,18,"",0,0,2919.24,0
2361020,16:38:50,16:38:50,102,19,"",0,0,3165.61,0
2361020,16:39:25,16:39:25,103,20,"",0,0,3394.02,0
2361020,16:39:45,16:39:45,104,21,"",0,0,3556.84,0
2361020,16:40:05,16:40:05,105,22,"",0,0,3670.63,0
2361020,16:40:25,16:40:25,106,23,"",0,0,3790.01,0
2361020,16:40:53,16:40:53,108,24,"",0,0,3976.95,0
2361020,16:41:22,16:41:22,109,25,"",0,0,4160.48,0
2361020,16:41:44,16:41:44,110,26,"",0,0,4287.01,0
2361020,16:42:35,16:42:35,112,27,"",0,0,4632.09,0
2361020,16:43:01,16:43:01,113,28,"",0,0,4787.48,0
2361020,16:43:19,16:43:19,114,29,"",0,0,4932.84,0
2361020,16:43:37,16:43:37,115,30,"",0,0,5048.67,0
2361020,16:43:57,16:43:57,116,31,"",0,0,5187.17,0
2361020,16:45:00,16:45:00,2124,32,"",0,0,5703.21,1
2361020,16:45:49,16:45:49,1914,33,"",0,0,5958.67,0
2361020,16:47:20,16:47:20,1358,34,"",0,0,6660.03,0
2361020,16:48:00,16:48:00,124,36,"",0,0,6856.69,0
2361020,16:48:19,16:48:19,125,37,"",0,0,6966.96,0
2361020,16:48:34,16:48:34,126,38,"",0,0,7057.18,0
2361020,16:49:09,16:49:09,128,39,"",0,0,7288.54,0
2361020,16:49:33,16:49:33,129,40,"",0,0,7387.17,0
2361020,16:50:10,16:50:10,130,41,"",0,0,7643.06,0
2361020,16:51:02,16:51:02,132,42,"",0,0,7945.84,0
2361020,16:51:36,16:51:36,133,43,"",0,0,8136.87,0
2361020,16:54:15,16:54:15,136,44,"",0,0,9020.15,0
2361020,16:54:30,16:54:30,137,45,"",0,0,9094.72,0
2361020,16:55:50,16:55:50,1487,46,"",0,0,9584.00,0
2361020,16:56:12,16:56:12,138,47,"",0,0,9717.06,0
2361020,16:56:51,16:56:51,139,48,"",0,0,9925.76,0
2361020,16:57:10,16:57:10,140,49,"",0,0,10036.17,0
2361020,16:57:34,16:57:34,2014,50,"",0,0,10141.65,0
2361020,16:58:24,16:58:24,143,51,"",0,0,10422.60,0
2361020,16:59:14,16:59:14,2057,52,"",0,0,10686.27,0
2361020,16:59:27,16:59:27,144,53,"",0,0,10759.75,0
2361020,17:00:00,17:00:00,145,54,"",0,0,10943.53,1
2362010,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
2362010,19:06:15,19:06:15,2085,2,"",0,0,466.43,0
2362010,19:09:24,19:09:24,2081,3,"",0,0,1645.20,0
2362010,19:10:00,19:10:00,2080,4,"",0,0,1889.66,1
2362010,19:12:17,19:12:17,570,5,"",0,0,3497.18,0
2362010,19:12:47,19:12:47,571,6,"",0,0,3889.90,0
2362010,19:13:08,19:13:08,572,7,"",0,0,4149.80,0
2362010,19:13:20,19:13:20,573,8,"",0,0,4280.82,0
2362010,19:13:51,19:13:51,574,9,"",0,0,4660.40,0
2362010,19:14:41,19:14:41,575,10,"",0,0,5233.46,0
2362010,19:14:59,19:14:59,576,11,"",0,0,5454.71,0
2362010,19:15:08,19:15:08,577,12,"",0,0,5556.92,0
2362010,19:15:43,19:15:43,578,13,"",0,0,5984.89,0
2362010,19:15:52,19:15:52,2028,14,"",0,0,6093.35,0
2362010,19:16:01,19:16:01,2026,15,"",0,0,6188.12,0
2362010,19:16:28,19:16:28,581,16,"",0,0,6511.03,0
2362010,19:16:46,19:16:46,2027,17,"",0,0,6725.15,0
2362010,19:17:09,19:17:09,583,18,"",0,0,6977.57,0
2362010,19:17:18,19:17:18,584,19,"",0,0,7074.95,0
2362010,19:17:27,19:17:27,585,20,"",0,0,7181.99,0
2362010,19:17:44,19:17:44,586,21,"",0,0,7397.19,0
2362010,19:18:07,19:18:07,587,22,"",0,0,7672.69,0
2362010,19:18:31,19:18:31,2030,23,"",0,0,7950.35,0
2362010,19:18:40,19:18:40,589,24,"",0,0,8055.41,0
2362010,19:18:55,19:18:55,590,25,"",0,0,8209.94,0
2362010,19:19:04,19:19:04,591,26,"",0,0,8305.83,0
2362010,19:19:13,19:19:13,592,27,"",0,0,8402.21,0
2362010,19:19:57,19:19:57,593,28,"",0,0,8911.90,0
2362010,19:20:37,19:20:37,594,29,"",0,0,9351.43,0
2362010,19:21:07,19:21:07,595,30,"",0,0,9685.24,0
2362010,19:21:19,19:21:19,596,31,"",0,0,9811.99,0
2362010,19:21:47,19:21:47,597,32,"",0,0,10130.75,0
2362010,19:22:06,19:22:06,598,33,"",0,0,10333.71,0
2362010,19:23:05,19:23:05,599,34,"",0,0,11003.93,0
2362010,19:23:26,19:23:26,600,35,"",0,0,11248.38,0
2362010,19:23:42,19:23:42,601,36,"",0,0,11421.94,0
2362010,19:23:59,19:23:59,602,37,"",0,0,11621.01,0
2362010,19:24:19,19:24:19,603,38,"",0,0,11864.51,0
2362010,19:25:00,19:25:00,2022,39,"",0,0,12366.05,1
2362010,19:25:26,19:25:26,605,40,"",0,0,12508.05,0
2362010,19:26:06,19:26:06,606,41,"",0,0,12750.48,0
2362010,19:26:28,19:26:28,607,42,"",0,0,12892.16,0
2362010,19:26:49,19:26:49,608,43,"",0,0,13034.66,0
2362010,19:27:19,19:27:19,609,44,"",0,0,13243.31,0
2362010,19:27:56,19:27:56,610,45,"",0,0,13483.31,0
2362010,19:28:20,19:28:20,611,46,"",0,0,13642.76,0
2362010,19:29:46,19:29:46,1429,47,"",0,0,14170.14,0
2362010,19:30:16,19:30:16,2145,48,"",0,0,14361.44,0
2362010,19:30:32,19:30:32,2001,49,"",0,0,14476.12,0
2362010,19:30:48,19:30:48,1923,50,"",0,0,14578.48,0
2362010,19:31:01,19:31:01,2244,51,"",0,0,14656.00,0
2362010,19:31:36,19:31:36,1839,52,"",0,0,14877.49,0
2362010,19:32:35,19:32:35,2195,53,"",0,0,15265.82,0
2362010,19:38:39,19:38:39,1838,54,"",0,0,17478.80,0
2362010,19:38:53,19:38:53,1837,55,"",0,0,17577.58,0
2362010,19:39:17,19:39:17,2064,56,"",0,0,17732.33,0
2362010,19:40:00,19:40:00,1555,57,"",0,0,17929.53,1
2362010,19:40:33,19:40:33,2078,58,"",0,0,18042.04,0
2362010,19:41:06,19:41:06,1354,59,"",0,0,18251.64,0
2362010,19:42:19,19:42:19,2055,60,"",0,0,18683.35,0
2362010,19:43:04,19:43:04,806,61,"",0,0,18950.64,0
2362010,19:43:20,19:43:20,1008,62,"",0,0,19050.92,0
2362010,19:43:41,19:43:41,808,63,"",0,0,19173.94,0
2362010,19:44:29,19:44:29,413,64,"",0,0,19467.50,0
2362010,19:47:40,19:47:40,1360,65,"",0,0,20575.68,0
2362010,19:48:13,19:48:13,175,66,"",0,0,20708.66,0
2362010,19:49:14,19:49:14,176,67,"",0,0,20991.14,0
2362010,19:49:50,19:49:50,177,68,"",0,0,21119.38,0
2362010,19:50:42,19:50:42,178,69,"",0,0,21346.71,0
2362010,19:51:18,19:51:18,179,70,"",0,0,21475.27,0
2362010,19:51:58,19:51:58,180,71,"",0,0,21633.09,0
2362010,19:53:50,19:53:50,181,72,"",0,0,22112.90,0
2362010,19:55:33,19:55:33,612,73,"",0,0,22477.25,0
2362010,19:56:00,19:56:00,2037,74,"",0,0,22640.62,0
2362010,19:56:24,19:56:24,1029,75,"",0,0,22792.67,0
2362010,19:56:30,19:56:30,2041,76,"",0,0,22793.45,0
2362010,20:00:00,20:00:00,354,77,"",0,0,24013.32,1
2363070,17:50:00,17:50:00,143,1,"",0,0,0.00,1
2363070,17:50:12,17:50:12,2058,2,"",0,0,60.18,0
2363070,17:50:30,17:50:30,771,3,"",0,0,147.69,0
2363070,17:51:06,17:51:06,144,4,"",0,0,304.12,0
2363070,17:51:32,17:51:32,2074,5,"",0,0,447.98,0
2363070,17:52:12,17:52:12,163,6,"",0,0,690.08,0
2363070,17:52:46,17:52:46,1973,7,"",0,0,875.74,0
2363070,17:53:06,17:53:06,1539,8,"",0,0,954.18,0
2363070,17:53:38,17:53:38,1538,9,"",0,0,1083.42,0
2363070,17:54:08,17:54:08,1026,10,"",0,0,1241.11,0
2363070,17:54:28,17:54:28,2599,11,"",0,0,1359.58,0
2363070,17:55:50,17:55:50,1406,12,"",0,0,1841.67,0
2363070,17:56:34,17:56:34,2332,13,"",0,0,2103.69,0
2363070,17:56:52,17:56:52,428,14,"",0,0,2216.76,0
2363070,17:57:12,17:57:12,429,15,"",0,0,2309.38,0
2363070,17:57:50,17:57:50,1409,16,"",0,0,2514.49,0
2363070,17:58:08,17:58:08,430,17,"",0,0,2613.45,0
2363070,17:58:30,17:58:30,1410,18,"",0,0,2719.21,0
2363070,17:59:48,17:59:48,431,19,"",0,0,3221.88,0
2363070,18:00:08,18:00:08,432,20,"",0,0,3321.90,0
2363070,18:00:54,18:00:54,433,21,"",0,0,3550.42,0
2363070,18:01:14,18:01:14,434,22,"",0,0,3662.82,0
2363070,18:02:22,18:02:22,435,23,"",0,0,4144.80,0
2363070,18:02:56,18:02:56,437,24,"",0,0,4373.00,0
2363070,18:03:18,18:03:18,2326,25,"",0,0,4486.42,0
2363070,18:03:32,18:03:32,1411,26,"",0,0,4540.81,0
2363070,18:03:46,18:03:46,1978,27,"",0,0,4614.00,0
2363070,18:04:00,18:04:00,38,28,"",0,0,4695.80,0
2363070,18:04:08,18:04:08,2329,29,"",0,0,4738.42,0
2363070,18:04:52,18:04:52,2308,30,"",0,0,4974.89,0
2363070,18:07:06,18:07:06,439,31,"",0,0,5686.66,0
2363070,18:07:18,18:07:18,2327,32,"",0,0,5751.88,0
2363070,18:07:54,18:07:54,440,33,"",0,0,5966.13,0
2363070,18:08:26,18:08:26,441,34,"",0,0,6165.82,0
2363070,18:08:40,18:08:40,442,35,"",0,0,6253.98,0
2363070,18:08:54,18:08:54,2312,36,"",0,0,6325.40,0
2363070,18:09:16,18:09:16,443,37,"",0,0,6493.86,0
2363070,18:09:46,18:09:46,444,38,"",0,0,6663.42,0
2363070,18:10:24,18:10:24,445,39,"",0,0,6858.73,0
2363070,18:10:54,18:10:54,446,40,"",0,0,7070.68,0
2363070,18:11:16,18:11:16,447,41,"",0,0,7200.01,0
2363070,18:11:38,18:11:38,448,42,"",0,0,7316.27,0
2363070,18:12:14,18:12:14,449,43,"",0,0,7560.63,0
2363070,18:12:36,18:12:36,1412,44,"",0,0,7661.85,0
2363070,18:13:12,18:13:12,450,45,"",0,0,7860.05,0
2363070,18:13:44,18:13:44,451,46,"",0,0,8019.70,0
2363070,18:14:10,18:14:10,452,47,"",0,0,8162.40,0
2363070,18:14:42,18:14:42,453,48,"",0,0,8340.85,0
2363070,18:15:00,18:15:00,454,49,"",0,0,8437.30,1
2364070,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
2364070,22:30:34,22:30:34,2182,2,"",0,0,175.04,0
2364070,22:31:08,22:31:08,1555,3,"",0,0,385.76,0
2364070,22:31:26,22:31:26,2176,4,"",0,0,466.72,0
2364070,22:32:11,22:32:11,2071,5,"",0,0,800.37,0
2364070,22:32:39,22:32:39,17,6,"",0,0,954.01,0
2364070,22:32:52,22:32:52,742,7,"",0,0,997.41,0
2364070,22:33:20,22:33:20,2055,8,"",0,0,1126.30,0
2364070,22:33:52,22:33:52,19,9,"",0,0,1282.52,0
2364070,22:34:24,22:34:24,1557,10,"",0,0,1457.46,0
2364070,22:34:54,22:34:54,1357,11,"",0,0,1620.85,0
2364070,22:35:29,22:35:29,21,12,"",0,0,1804.56,0
2364070,22:36:05,22:36:05,22,13,"",0,0,2027.58,0
2364070,22:36:42,22:36:42,23,14,"",0,0,2233.44,0
2364070,22:37:01,22:37:01,24,15,"",0,0,2336.92,0
2364070,22:37:16,22:37:16,25,16,"",0,0,2418.50,0
2364070,22:38:46,22:38:46,26,17,"",0,0,2892.56,0
2364070,22:41:28,22:41:28,2069,18,"",0,0,3802.95,0
2364070,22:42:06,22:42:06,1964,19,"",0,0,4021.13,0
2364070,22:43:09,22:43:09,1965,20,"",0,0,4320.79,0
2364070,22:43:47,22:43:47,1945,21,"",0,0,4588.79,0
2364070,22:44:09,22:44:09,1946,22,"",0,0,4684.48,0
2364070,22:44:35,22:44:35,1947,23,"",0,0,4802.62,0
2364070,22:45:05,22:45:05,1944,24,"",0,0,5015.05,0
2364070,22:45:20,22:45:20,1943,25,"",0,0,5097.26,0
2364070,22:45:37,22:45:37,1978,26,"",0,0,5185.17,0
2364070,22:45:56,22:45:56,38,27,"",0,0,5263.23,0
2364070,22:46:35,22:46:35,1355,28,"",0,0,5420.00,0
2364070,22:47:23,22:47:23,41,29,"",0,0,5655.62,0
2364070,22:47:42,22:47:42,2097,30,"",0,0,5753.21,0
2364070,22:48:42,22:48:42,2098,31,"",0,0,6013.05,0
2364070,22:50:00,22:50:00,2124,32,"",0,0,6299.36,1
2364070,22:50:34,22:50:34,2113,33,"",0,0,6497.76,0
2364070,22:51:01,22:51:01,1958,34,"",0,0,6695.62,0
2364070,22:51:22,22:51:22,2126,35,"",0,0,6826.06,0
2364070,22:51:44,22:51:44,2088,36,"",0,0,6969.05,0
2364070,22:52:00,22:52:00,2087,37,"",0,0,7066.64,0
2364070,22:52:27,22:52:27,2127,38,"",0,0,7309.39,0
2364070,22:52:53,22:52:53,2128,39,"",0,0,7514.81,0
2364070,22:53:20,22:53:20,1948,40,"",0,0,7709.73,0
2364070,22:53:42,22:53:42,1953,41,"",0,0,7851.45,0
2364070,22:54:00,22:54:00,1949,42,"",0,0,7962.39,0
2364070,22:54:18,22:54:18,1950,43,"",0,0,8086.07,0
2364070,22:54:37,22:54:37,1952,44,"",0,0,8198.32,0
2364070,22:54:56,22:54:56,1951,45,"",0,0,8316.46,0
2364070,22:55:13,22:55:13,2337,46,"",0,0,8412.67,0
2364070,22:55:25,22:55:25,1442,47,"",0,0,8482.32,0
2364070,22:55:42,22:55:42,1982,48,"",0,0,8607.74,0
2364070,22:56:17,22:56:17,1988,49,"",0,0,8837.57,0
2364070,22:56:51,22:56:51,1983,50,"",0,0,9089.73,0
2364070,22:58:20,22:58:20,1990,52,"",0,0,9735.23,0
2364070,22:58:39,22:58:39,1984,53,"",0,0,9897.03,0
2364070,22:58:54,22:58:54,1985,54,"",0,0,9996.05,0
2364070,22:59:12,22:59:12,1462,55,"",0,0,10098.86,0
2364070,22:59:30,22:59:30,1986,56,"",0,0,10236.66,0
2364070,23:00:00,23:00:00,95,57,"",0,0,10435.00,1
2365020,14:22:00,14:22:00,2120,1,"",0,0,0.00,1
2365020,14:22:38,14:22:38,2679,2,"",0,0,284.42,0
2365020,14:23:06,14:23:06,2680,3,"",0,0,422.90,0
2365020,14:24:46,14:24:46,277,4,"",0,0,1163.65,0
2365020,14:25:14,14:25:14,278,5,"",0,0,1299.86,0
2365020,14:25:53,14:25:53,402,6,"",0,0,1582.72,0
2365020,14:26:05,14:26:05,2137,7,"",0,0,1656.60,0
2365020,14:26:26,14:26:26,404,8,"",0,0,1772.74,0
2365020,14:26:50,14:26:50,405,9,"",0,0,1892.46,0
2365020,14:27:14,14:27:14,995,10,"",0,0,2034.21,0
2365020,14:27:58,14:27:58,408,11,"",0,0,2340.97,0
2365020,14:28:39,14:28:39,409,12,"",0,0,2610.48,0
2365020,14:28:56,14:28:56,410,13,"",0,0,2706.12,0
2365020,14:29:16,14:29:16,1569,14,"",0,0,2833.24,0
2365020,14:29:34,14:29:34,2138,15,"",0,0,2977.48,0
2365020,14:30:41,14:30:41,412,16,"",0,0,3465.82,0
2365020,14:31:00,14:31:00,2121,17,"",0,0,3603.91,1
