{
  "schema": "hanai.public-investment-snapshot.v1",
  "asOf": "2026-10-18",
  "collectedAt": "2026-10-18T03:17:04.554Z",
  "completedAt": "2026-10-18T03:17:11.160Z",
  "notes": [
    "行情与财报通过 Hanai MarketDataService 原有数据链取得；来源、缓存与数据日期逐项保留。",
    "财务收入、归母净利润和 ROE 为报告期累计口径；PE TTM 使用软件财务口径。",
    "股息率为软件计算的近十二个月已实施税前分红／当前股价，不是未来分红预测。",
    "价值大师仅保留分析需要的数值摘要，不转存价格曲线、模型曲线或完整原始数据集；不代表再分发授权。",
    "技术指标用软件前复权日线计算；用于描述近期位置，不提供未来收益概率。"
  ],
  "skills": [
    {
      "path": "packages/masters/assets/dong-taishan-perspective/SKILL.md",
      "sha256": "f92bcfa7fbdfc840a02c2dfc98588d7035b41d2f2371acfa1a787ca9ebd3131f"
    },
    {
      "path": "packages/masters/assets/sanhu-yi-perspective/SKILL.md",
      "sha256": "bf0f5e45283cec3aeb2c4466e94eba809191c0fb021ecd53c48ad52dcc86e1c6"
    },
    {
      "path": "packages/masters/assets/duan-yongping-perspective/SKILL.md",
      "sha256": "f63ef9ced37e115fccc7edae531e9827d2b370160ef5f4a7c72d101bab70ece7"
    },
    {
      "path": "packages/masters/assets/warren-buffett-perspective/SKILL.md",
      "sha256": "72230027e53cb18f40a99c0288075fa33b61511ad57c21af85b2f03c416eddaf"
    },
    {
      "path": "packages/masters/assets/munger-perspective/SKILL.md",
      "sha256": "c1671ff0875d1ce50f0fe3840f0115072d47d019ea9c5234edbe4596bf0d60ba"
    }
  ],
  "indices": {
    "quotes": [
      {
        "secId": "1.000001",
        "code": "000001",
        "name": "上证指数",
        "price": 3716.28,
        "change": 8.8,
        "changePct": 0.24,
        "amount": 732475190000,
        "volume": 472632158,
        "turnoverRate": 0.97,
        "marketCap": 65201173000000,
        "floatCap": 58244377000000,
        "pe": 16.16,
        "pb": 0,
        "high": 3750.77,
        "low": 3681.28,
        "open": 3723.8,
        "prevClose": 3707.48,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:15:00.000Z",
          "fetchedAt": "2026-10-18T03:17:06.824Z",
          "cacheState": "stale"
        }
      },
      {
        "secId": "0.399001",
        "code": "399001",
        "name": "深证成指",
        "price": 11802.46,
        "change": -14.33,
        "changePct": -0.12,
        "amount": 822945590000,
        "volume": 550865831,
        "turnoverRate": 2.22,
        "marketCap": 39170155000000,
        "floatCap": 33460858000000,
        "pe": 37.36,
        "pb": 0,
        "high": 11993.85,
        "low": 11698.5,
        "open": 11965.57,
        "prevClose": 11816.79,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:39.000Z",
          "fetchedAt": "2026-10-18T03:17:06.824Z",
          "cacheState": "stale"
        }
      },
      {
        "secId": "0.399006",
        "code": "399006",
        "name": "创业板指",
        "price": 2772.38,
        "change": -10.79,
        "changePct": -0.39,
        "amount": 394225950000,
        "volume": 166968940,
        "turnoverRate": 3.05,
        "marketCap": 15920642000000.002,
        "floatCap": 12861111000000,
        "pe": 47.99,
        "pb": 0,
        "high": 2832.13,
        "low": 2743.87,
        "open": 2831.89,
        "prevClose": 2783.17,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:54.000Z",
          "fetchedAt": "2026-10-18T03:17:06.825Z",
          "cacheState": "stale"
        }
      },
      {
        "secId": "1.000300",
        "code": "000300",
        "name": "沪深300",
        "price": 4170.61,
        "change": 4.6,
        "changePct": 0.11,
        "amount": 413749300000,
        "volume": 184705168,
        "turnoverRate": 0.55,
        "marketCap": 51874907000000,
        "floatCap": 49252311000000,
        "pe": 13.01,
        "pb": 0,
        "high": 4206.89,
        "low": 4127.94,
        "open": 4189.26,
        "prevClose": 4166.01,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:12.000Z",
          "fetchedAt": "2026-10-18T03:17:06.825Z",
          "cacheState": "stale"
        }
      }
    ],
    "meta": {
      "providerId": "tencent-fallback",
      "sourceName": "腾讯行情（备源）",
      "sourceTimestamp": "2026-10-16T08:14:12.000Z",
      "fetchedAt": "2026-10-18T03:17:06.825Z",
      "cacheState": "stale"
    }
  },
  "overview": {
    "indices": [
      {
        "code": "000001",
        "name": "上证指数",
        "price": 3716.28,
        "change": 8.8,
        "changePct": 0.24,
        "amount": 732475190000,
        "upCount": null,
        "downCount": null,
        "flatCount": null
      },
      {
        "code": "399001",
        "name": "深证成指",
        "price": 11802.46,
        "change": -14.33,
        "changePct": -0.12,
        "amount": 822945590000,
        "upCount": null,
        "downCount": null,
        "flatCount": null
      },
      {
        "code": "399006",
        "name": "创业板指",
        "price": 2772.38,
        "change": -10.79,
        "changePct": -0.39,
        "amount": 394225950000,
        "upCount": null,
        "downCount": null,
        "flatCount": null
      },
      {
        "code": "000300",
        "name": "沪深300",
        "price": 4170.61,
        "change": 4.6,
        "changePct": 0.11,
        "amount": 413749300000,
        "upCount": null,
        "downCount": null,
        "flatCount": null
      },
      {
        "code": "000688",
        "name": "科创50",
        "price": 1358.65,
        "change": -0.87,
        "changePct": -0.06,
        "amount": 71607600000,
        "upCount": null,
        "downCount": null,
        "flatCount": null
      },
      {
        "code": "899050",
        "name": "北证50",
        "price": 950,
        "change": -17.51,
        "changePct": -1.81,
        "amount": 13811611900,
        "upCount": null,
        "downCount": null,
        "flatCount": null
      }
    ],
    "breadth": {
      "up": 3197,
      "down": 2058,
      "flat": 115,
      "limitUp": 61,
      "limitDown": 10,
      "totalAmount": 1555420780000
    },
    "marketStatus": "closed",
    "meta": {
      "providerId": "tencent-fallback",
      "sourceName": "腾讯行情（备源）",
      "sourceTimestamp": "2026-10-16T07:34:10.000Z",
      "fetchedAt": "2026-10-18T03:17:06.392Z",
      "cacheState": "stale"
    }
  },
  "securities": [
    {
      "direction": "cash",
      "secId": "1.600941",
      "code": "600941",
      "name": "中国移动",
      "quote": {
        "secId": "1.600941",
        "code": "600941",
        "name": "中国移动",
        "price": 101.4,
        "change": -0.1,
        "changePct": -0.1,
        "amount": 1094000000,
        "volume": 107838,
        "turnoverRate": 1.19,
        "marketCap": 2199963000000,
        "floatCap": 91541000000,
        "pe": 16.69,
        "pb": 1.61,
        "high": 102.36,
        "low": 100.5,
        "open": 101,
        "prevClose": 101.5,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:53.000Z",
          "fetchedAt": "2026-10-18T03:17:06.892Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600941",
        "code": "600941",
        "name": "中国移动",
        "price": 101.4,
        "change": -0.1,
        "changePct": -0.1,
        "open": 101,
        "high": 102.36,
        "low": 100.5,
        "prevClose": 101.5,
        "volume": 107838,
        "amount": 1094000000,
        "turnoverRate": 1.19,
        "marketCap": 2199963000000,
        "floatCap": 91541000000,
        "pb": 1.61,
        "averagePrice": 101.45,
        "amplitude": 1.83,
        "mainNetInflow": null,
        "volumeRatio": 0.8,
        "totalShares": 21695890446,
        "floatShares": 902767867,
        "peDynamic": 13.93545873767958,
        "peTtm": 16.692436681487777,
        "peStatic": 16.0469966081914,
        "psTtm": 2.106330299209251,
        "roe": 5.6,
        "totalRevenue": 538035000000,
        "revenueYoy": -1.054491889019,
        "netProfit": 78934000000,
        "netProfitYoy": -6.293108565323,
        "grossMargin": 29.5120205935,
        "netMargin": 14.6849182674,
        "debtRatio": 32.7857501094,
        "dividendYield": 4.646153846153846,
        "eps": 3.64,
        "bvps": 65.558149257614,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.048Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:53.000Z",
          "fetchedAt": "2026-10-18T03:17:06.892Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.048Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 101.4,
        "ma20": 96.4605,
        "ma60": 95.17783333333334,
        "return20": 7.120219733784072,
        "return60": 11.994698475811806,
        "recentCloses": [
          [
            "2026-07-17",
            90.89
          ],
          [
            "2026-07-20",
            93.29
          ],
          [
            "2026-07-21",
            92.43
          ],
          [
            "2026-07-22",
            91.58
          ],
          [
            "2026-07-23",
            91.92
          ],
          [
            "2026-07-24",
            92.18
          ],
          [
            "2026-07-27",
            91.88
          ],
          [
            "2026-07-28",
            93.84
          ],
          [
            "2026-07-29",
            94.79
          ],
          [
            "2026-07-30",
            96.19
          ],
          [
            "2026-07-31",
            94.9
          ],
          [
            "2026-08-03",
            96.46
          ],
          [
            "2026-08-04",
            93.91
          ],
          [
            "2026-08-05",
            93.48
          ],
          [
            "2026-08-06",
            93.94
          ],
          [
            "2026-08-07",
            92.99
          ],
          [
            "2026-08-10",
            94.19
          ],
          [
            "2026-08-11",
            93.91
          ],
          [
            "2026-08-12",
            93.71
          ],
          [
            "2026-08-13",
            93.6
          ],
          [
            "2026-08-14",
            95.2
          ],
          [
            "2026-08-17",
            93.51
          ],
          [
            "2026-08-18",
            93.23
          ],
          [
            "2026-08-19",
            94.66
          ],
          [
            "2026-08-20",
            94.19
          ],
          [
            "2026-08-21",
            93.74
          ],
          [
            "2026-08-24",
            95.02
          ],
          [
            "2026-08-25",
            96.35
          ],
          [
            "2026-08-26",
            95.94
          ],
          [
            "2026-08-27",
            95.53
          ],
          [
            "2026-08-28",
            95.35
          ],
          [
            "2026-08-31",
            96.54
          ],
          [
            "2026-09-01",
            97.38
          ],
          [
            "2026-09-02",
            98.29
          ],
          [
            "2026-09-03",
            98.02
          ],
          [
            "2026-09-04",
            97.79
          ],
          [
            "2026-09-07",
            96.19
          ],
          [
            "2026-09-08",
            95.19
          ],
          [
            "2026-09-09",
            94.6
          ],
          [
            "2026-09-10",
            94.66
          ],
          [
            "2026-09-11",
            95.21
          ],
          [
            "2026-09-14",
            95.65
          ],
          [
            "2026-09-15",
            95.28
          ],
          [
            "2026-09-16",
            94.43
          ],
          [
            "2026-09-17",
            94.39
          ],
          [
            "2026-09-18",
            94.12
          ],
          [
            "2026-09-21",
            93.5
          ],
          [
            "2026-09-22",
            93.94
          ],
          [
            "2026-09-23",
            93.89
          ],
          [
            "2026-09-24",
            94.94
          ],
          [
            "2026-09-28",
            95.2
          ],
          [
            "2026-09-29",
            94.85
          ],
          [
            "2026-09-30",
            95.8
          ],
          [
            "2026-10-08",
            97.96
          ],
          [
            "2026-10-09",
            97.98
          ],
          [
            "2026-10-12",
            99.31
          ],
          [
            "2026-10-13",
            99.37
          ],
          [
            "2026-10-14",
            100.49
          ],
          [
            "2026-10-15",
            101.5
          ],
          [
            "2026-10-16",
            101.4
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:07.575Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN03RM",
        "ivDcf": 104.88,
        "medps": 105.2,
        "gfScore": 79,
        "valuationRank": 5,
        "dimensions": {
          "financialStrength": 9,
          "profitability": 7,
          "growth": 7,
          "gfValue": 7,
          "momentum": 3
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.363Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:08.363Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600941.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600941/summary"
      },
      "errors": []
    },
    {
      "direction": "cash",
      "secId": "1.600900",
      "code": "600900",
      "name": "长江电力",
      "quote": {
        "secId": "1.600900",
        "code": "600900",
        "name": "长江电力",
        "price": 29.38,
        "change": -0.22,
        "changePct": -0.74,
        "amount": 4185610000,
        "volume": 1427959,
        "turnoverRate": 0.58,
        "marketCap": 718876000000,
        "floatCap": 718876000000,
        "pe": 19.86,
        "pb": 3.33,
        "high": 29.57,
        "low": 29.08,
        "open": 29.38,
        "prevClose": 29.6,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:46.000Z",
          "fetchedAt": "2026-10-18T03:17:07.023Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600900",
        "code": "600900",
        "name": "长江电力",
        "price": 29.38,
        "change": -0.22,
        "changePct": -0.74,
        "open": 29.38,
        "high": 29.57,
        "low": 29.08,
        "prevClose": 29.6,
        "volume": 1427959,
        "amount": 4185610000,
        "turnoverRate": 0.58,
        "marketCap": 718876000000,
        "floatCap": 718876000000,
        "pb": 3.33,
        "averagePrice": 29.31,
        "amplitude": 1.66,
        "mainNetInflow": null,
        "volumeRatio": 1.24,
        "totalShares": 24468217716,
        "floatShares": 24468217716,
        "peDynamic": 24.359273181797626,
        "peTtm": 19.85727285985669,
        "peStatic": 20.83528898545227,
        "psTtm": 8.218205726204383,
        "roe": 6.55,
        "totalRevenue": 37929268927.18,
        "revenueYoy": 3.356225988482,
        "netProfit": 14755694774.53,
        "netProfitYoy": 13.015444431533,
        "grossMargin": 57.8922527476,
        "netMargin": 39.6356860747,
        "debtRatio": 59.3634606739,
        "dividendYield": 3.4036759700476518,
        "eps": 0.6031,
        "bvps": 8.83314658132,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.138Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:46.000Z",
          "fetchedAt": "2026-10-18T03:17:07.023Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.138Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 29.38,
        "ma20": 28.682500000000005,
        "ma60": 28.464000000000002,
        "return20": 4.5923816304734855,
        "return60": 7.030965391621136,
        "recentCloses": [
          [
            "2026-07-17",
            27.99
          ],
          [
            "2026-07-20",
            28.98
          ],
          [
            "2026-07-21",
            28.73
          ],
          [
            "2026-07-22",
            29.09
          ],
          [
            "2026-07-23",
            28.94
          ],
          [
            "2026-07-24",
            28.9
          ],
          [
            "2026-07-27",
            28.35
          ],
          [
            "2026-07-28",
            29.07
          ],
          [
            "2026-07-29",
            28.93
          ],
          [
            "2026-07-30",
            29.49
          ],
          [
            "2026-07-31",
            29.09
          ],
          [
            "2026-08-03",
            29.05
          ],
          [
            "2026-08-04",
            28.3
          ],
          [
            "2026-08-05",
            27.76
          ],
          [
            "2026-08-06",
            27.75
          ],
          [
            "2026-08-07",
            27.75
          ],
          [
            "2026-08-10",
            28.05
          ],
          [
            "2026-08-11",
            28.31
          ],
          [
            "2026-08-12",
            28.02
          ],
          [
            "2026-08-13",
            28.24
          ],
          [
            "2026-08-14",
            28.1
          ],
          [
            "2026-08-17",
            27.96
          ],
          [
            "2026-08-18",
            28.12
          ],
          [
            "2026-08-19",
            28.42
          ],
          [
            "2026-08-20",
            28.16
          ],
          [
            "2026-08-21",
            27.96
          ],
          [
            "2026-08-24",
            28.15
          ],
          [
            "2026-08-25",
            28.21
          ],
          [
            "2026-08-26",
            28.24
          ],
          [
            "2026-08-27",
            28.1
          ],
          [
            "2026-08-28",
            28.05
          ],
          [
            "2026-08-31",
            28.09
          ],
          [
            "2026-09-01",
            28.4
          ],
          [
            "2026-09-02",
            28.72
          ],
          [
            "2026-09-03",
            28.44
          ],
          [
            "2026-09-04",
            28.42
          ],
          [
            "2026-09-07",
            27.85
          ],
          [
            "2026-09-08",
            27.87
          ],
          [
            "2026-09-09",
            28.05
          ],
          [
            "2026-09-10",
            28.09
          ],
          [
            "2026-09-11",
            28.45
          ],
          [
            "2026-09-14",
            28.63
          ],
          [
            "2026-09-15",
            28.5
          ],
          [
            "2026-09-16",
            28.46
          ],
          [
            "2026-09-17",
            28.46
          ],
          [
            "2026-09-18",
            28.27
          ],
          [
            "2026-09-21",
            28.1
          ],
          [
            "2026-09-22",
            28.02
          ],
          [
            "2026-09-23",
            28.08
          ],
          [
            "2026-09-24",
            28.36
          ],
          [
            "2026-09-28",
            28.55
          ],
          [
            "2026-09-29",
            28.38
          ],
          [
            "2026-09-30",
            28.54
          ],
          [
            "2026-10-08",
            28.9
          ],
          [
            "2026-10-09",
            28.99
          ],
          [
            "2026-10-12",
            29.38
          ],
          [
            "2026-10-13",
            29.15
          ],
          [
            "2026-10-14",
            29.45
          ],
          [
            "2026-10-15",
            29.6
          ],
          [
            "2026-10-16",
            29.38
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:07.676Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN00LE",
        "ivDcf": 28.44,
        "medps": 28.5,
        "gfScore": 82,
        "valuationRank": 5,
        "dimensions": {
          "financialStrength": 3,
          "profitability": 8,
          "growth": 8,
          "gfValue": 6,
          "momentum": 10
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.271Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:08.271Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600900.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600900/summary"
      },
      "errors": []
    },
    {
      "direction": "cash",
      "secId": "1.601088",
      "code": "601088",
      "name": "中国神华",
      "quote": {
        "secId": "1.601088",
        "code": "601088",
        "name": "中国神华",
        "price": 50.98,
        "change": 0.38,
        "changePct": 0.75,
        "amount": 1997640000,
        "volume": 396599,
        "turnoverRate": 0.23,
        "marketCap": 1105727000000,
        "floatCap": 864045000000.0001,
        "pe": 20.48,
        "pb": 2.45,
        "high": 51,
        "low": 49.5,
        "open": 50.1,
        "prevClose": 50.6,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:49.000Z",
          "fetchedAt": "2026-10-18T03:17:07.015Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.601088",
        "code": "601088",
        "name": "中国神华",
        "price": 50.98,
        "change": 0.38,
        "changePct": 0.75,
        "open": 50.1,
        "high": 51,
        "low": 49.5,
        "prevClose": 50.6,
        "volume": 396599,
        "amount": 1997640000,
        "turnoverRate": 0.23,
        "marketCap": 1105727000000,
        "floatCap": 864045000000.0001,
        "pb": 2.45,
        "averagePrice": 50.37,
        "amplitude": 2.96,
        "mainNetInflow": null,
        "volumeRatio": 0.99,
        "totalShares": 21689434304,
        "floatShares": 16948703858,
        "peDynamic": 19.253473794184224,
        "peTtm": 20.48363313017543,
        "peStatic": 20.92238263732521,
        "psTtm": 3.580362722654138,
        "roe": 5.83,
        "totalRevenue": 189338000000,
        "revenueYoy": 7.932255177485,
        "netProfit": 28715000000,
        "netProfitYoy": 4.103977087336,
        "grossMargin": 35.4841606017,
        "netMargin": 18.7601009834,
        "debtRatio": 40.2727751505,
        "dividendYield": 3.9427226363279724,
        "eps": 1.339,
        "bvps": 20.790861727143,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.108Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:49.000Z",
          "fetchedAt": "2026-10-18T03:17:07.015Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.108Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 50.98,
        "ma20": 48.07149999999999,
        "ma60": 46.572166666666675,
        "return20": 7.825719120135344,
        "return60": 17.81834989600184,
        "recentCloses": [
          [
            "2026-07-17",
            43.95
          ],
          [
            "2026-07-20",
            46.14
          ],
          [
            "2026-07-21",
            45.1
          ],
          [
            "2026-07-22",
            45.44
          ],
          [
            "2026-07-23",
            45.32
          ],
          [
            "2026-07-24",
            45.7
          ],
          [
            "2026-07-27",
            44.83
          ],
          [
            "2026-07-28",
            45.44
          ],
          [
            "2026-07-29",
            45.03
          ],
          [
            "2026-07-30",
            45.7
          ],
          [
            "2026-07-31",
            45.69
          ],
          [
            "2026-08-03",
            43.73
          ],
          [
            "2026-08-04",
            43.15
          ],
          [
            "2026-08-05",
            43
          ],
          [
            "2026-08-06",
            43.97
          ],
          [
            "2026-08-07",
            43.94
          ],
          [
            "2026-08-10",
            44.68
          ],
          [
            "2026-08-11",
            44.7
          ],
          [
            "2026-08-12",
            44.07
          ],
          [
            "2026-08-13",
            44.34
          ],
          [
            "2026-08-14",
            44.72
          ],
          [
            "2026-08-17",
            44.79
          ],
          [
            "2026-08-18",
            45.7
          ],
          [
            "2026-08-19",
            46.52
          ],
          [
            "2026-08-20",
            46.55
          ],
          [
            "2026-08-21",
            46.41
          ],
          [
            "2026-08-24",
            46.89
          ],
          [
            "2026-08-25",
            47.17
          ],
          [
            "2026-08-26",
            47.26
          ],
          [
            "2026-08-27",
            47.8
          ],
          [
            "2026-08-28",
            47.63
          ],
          [
            "2026-08-31",
            48.78
          ],
          [
            "2026-09-01",
            48.3
          ],
          [
            "2026-09-02",
            48.05
          ],
          [
            "2026-09-03",
            47.78
          ],
          [
            "2026-09-04",
            47.61
          ],
          [
            "2026-09-07",
            46.09
          ],
          [
            "2026-09-08",
            46.32
          ],
          [
            "2026-09-09",
            47.33
          ],
          [
            "2026-09-10",
            47.28
          ],
          [
            "2026-09-11",
            47.51
          ],
          [
            "2026-09-14",
            47.2
          ],
          [
            "2026-09-15",
            46.98
          ],
          [
            "2026-09-16",
            47.1
          ],
          [
            "2026-09-17",
            46.48
          ],
          [
            "2026-09-18",
            46.23
          ],
          [
            "2026-09-21",
            46.8
          ],
          [
            "2026-09-22",
            47.51
          ],
          [
            "2026-09-23",
            47.21
          ],
          [
            "2026-09-24",
            48.03
          ],
          [
            "2026-09-28",
            48.39
          ],
          [
            "2026-09-29",
            47.3
          ],
          [
            "2026-09-30",
            47.8
          ],
          [
            "2026-10-08",
            47.49
          ],
          [
            "2026-10-09",
            48.4
          ],
          [
            "2026-10-12",
            49.38
          ],
          [
            "2026-10-13",
            49.49
          ],
          [
            "2026-10-14",
            50.55
          ],
          [
            "2026-10-15",
            50.6
          ],
          [
            "2026-10-16",
            50.98
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:07.698Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN00N2",
        "ivDcf": 41.91,
        "medps": 33.99,
        "gfScore": 81,
        "valuationRank": 6,
        "dimensions": {
          "financialStrength": 8,
          "profitability": 7,
          "growth": 8,
          "gfValue": 5,
          "momentum": 4
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2025-12-31",
          "fetchedAt": "2026-10-18T03:17:07.854Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2025-12-31",
        "fetchedAt": "2026-10-18T03:17:07.854Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh601088.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:601088/summary"
      },
      "errors": []
    },
    {
      "direction": "cash",
      "secId": "1.600036",
      "code": "600036",
      "name": "招商银行",
      "quote": {
        "secId": "1.600036",
        "code": "600036",
        "name": "招商银行",
        "price": 42.45,
        "change": -0.21,
        "changePct": -0.49,
        "amount": 3560860000,
        "volume": 840913,
        "turnoverRate": 0.41,
        "marketCap": 1070582000000,
        "floatCap": 875699000000,
        "pe": 7.06,
        "pb": 0.93,
        "high": 42.74,
        "low": 41.92,
        "open": 42.6,
        "prevClose": 42.66,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:44.000Z",
          "fetchedAt": "2026-10-18T03:17:07.910Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600036",
        "code": "600036",
        "name": "招商银行",
        "price": 42.45,
        "change": -0.21,
        "changePct": -0.49,
        "open": 42.6,
        "high": 42.74,
        "low": 41.92,
        "prevClose": 42.66,
        "volume": 840913,
        "amount": 3560860000,
        "turnoverRate": 0.41,
        "marketCap": 1070582000000,
        "floatCap": 875699000000,
        "pb": 0.93,
        "averagePrice": 42.35,
        "amplitude": 1.92,
        "mainNetInflow": null,
        "volumeRatio": 0.99,
        "totalShares": 25219845601,
        "floatShares": 20628944429,
        "peDynamic": 7.0023023088495,
        "peTtm": 7.057417466511971,
        "peStatic": 7.128611475486246,
        "psTtm": 3.096458651487806,
        "roe": 6.71,
        "totalRevenue": 178181000000,
        "revenueYoy": 4.831469267925,
        "netProfit": 76445000000,
        "netProfitYoy": 2.021887094622,
        "grossMargin": null,
        "netMargin": 43.1690247557,
        "debtRatio": 90.1829995473,
        "dividendYield": 4.749116607773852,
        "eps": 2.98,
        "bvps": 45.4,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.960Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:44.000Z",
          "fetchedAt": "2026-10-18T03:17:07.910Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:07.960Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 42.45,
        "ma20": 41.421,
        "ma60": 40.151333333333326,
        "return20": 2.1169112340630347,
        "return60": 12.689142553756305,
        "recentCloses": [
          [
            "2026-07-17",
            38.02
          ],
          [
            "2026-07-20",
            38.91
          ],
          [
            "2026-07-21",
            37.99
          ],
          [
            "2026-07-22",
            38.71
          ],
          [
            "2026-07-23",
            38.91
          ],
          [
            "2026-07-24",
            39.2
          ],
          [
            "2026-07-27",
            39
          ],
          [
            "2026-07-28",
            39.59
          ],
          [
            "2026-07-29",
            39.66
          ],
          [
            "2026-07-30",
            40.55
          ],
          [
            "2026-07-31",
            39.62
          ],
          [
            "2026-08-03",
            40.36
          ],
          [
            "2026-08-04",
            39.28
          ],
          [
            "2026-08-05",
            38.94
          ],
          [
            "2026-08-06",
            38.97
          ],
          [
            "2026-08-07",
            38.8
          ],
          [
            "2026-08-10",
            38.91
          ],
          [
            "2026-08-11",
            38.95
          ],
          [
            "2026-08-12",
            38.7
          ],
          [
            "2026-08-13",
            38.77
          ],
          [
            "2026-08-14",
            38.46
          ],
          [
            "2026-08-17",
            38.2
          ],
          [
            "2026-08-18",
            38.29
          ],
          [
            "2026-08-19",
            39.15
          ],
          [
            "2026-08-20",
            38.86
          ],
          [
            "2026-08-21",
            38.9
          ],
          [
            "2026-08-24",
            39.58
          ],
          [
            "2026-08-25",
            39.5
          ],
          [
            "2026-08-26",
            39.8
          ],
          [
            "2026-08-27",
            39.58
          ],
          [
            "2026-08-28",
            39.35
          ],
          [
            "2026-08-31",
            40.12
          ],
          [
            "2026-09-01",
            40.86
          ],
          [
            "2026-09-02",
            40.87
          ],
          [
            "2026-09-03",
            41.07
          ],
          [
            "2026-09-04",
            41.69
          ],
          [
            "2026-09-07",
            41.07
          ],
          [
            "2026-09-08",
            40.9
          ],
          [
            "2026-09-09",
            41
          ],
          [
            "2026-09-10",
            41.57
          ],
          [
            "2026-09-11",
            41.35
          ],
          [
            "2026-09-14",
            41.83
          ],
          [
            "2026-09-15",
            41.1
          ],
          [
            "2026-09-16",
            40.92
          ],
          [
            "2026-09-17",
            40.6
          ],
          [
            "2026-09-18",
            40.59
          ],
          [
            "2026-09-21",
            41.04
          ],
          [
            "2026-09-22",
            40.82
          ],
          [
            "2026-09-23",
            40.6
          ],
          [
            "2026-09-24",
            40.69
          ],
          [
            "2026-09-28",
            40.64
          ],
          [
            "2026-09-29",
            40.51
          ],
          [
            "2026-09-30",
            41.26
          ],
          [
            "2026-10-08",
            41.71
          ],
          [
            "2026-10-09",
            41.42
          ],
          [
            "2026-10-12",
            42.76
          ],
          [
            "2026-10-13",
            42.8
          ],
          [
            "2026-10-14",
            42.67
          ],
          [
            "2026-10-15",
            42.66
          ],
          [
            "2026-10-16",
            42.45
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:07.993Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN000R",
        "ivDcf": 39.07,
        "medps": 39.12,
        "gfScore": 75,
        "valuationRank": 5,
        "dimensions": {
          "financialStrength": 1,
          "profitability": 7,
          "growth": 9,
          "gfValue": 6,
          "momentum": 7
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.998Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:08.998Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600036.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600036/summary"
      },
      "errors": []
    },
    {
      "direction": "grid",
      "secId": "1.600406",
      "code": "600406",
      "name": "国电南瑞",
      "quote": {
        "secId": "1.600406",
        "code": "600406",
        "name": "国电南瑞",
        "price": 22.73,
        "change": 0.24,
        "changePct": 1.07,
        "amount": 1039010000,
        "volume": 461959,
        "turnoverRate": 0.58,
        "marketCap": 182562000000,
        "floatCap": 182026000000,
        "pe": 21.73,
        "pb": 3.59,
        "high": 22.75,
        "low": 22.22,
        "open": 22.49,
        "prevClose": 22.49,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:58.000Z",
          "fetchedAt": "2026-10-18T03:17:08.329Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600406",
        "code": "600406",
        "name": "国电南瑞",
        "price": 22.73,
        "change": 0.24,
        "changePct": 1.07,
        "open": 22.49,
        "high": 22.75,
        "low": 22.22,
        "prevClose": 22.49,
        "volume": 461959,
        "amount": 1039010000,
        "turnoverRate": 0.58,
        "marketCap": 182562000000,
        "floatCap": 182026000000,
        "pb": 3.59,
        "averagePrice": 22.49,
        "amplitude": 2.36,
        "mainNetInflow": null,
        "volumeRatio": 1.12,
        "totalShares": 8031756156,
        "floatShares": 8008176162,
        "peDynamic": 29.707206020764165,
        "peTtm": 21.734944677643696,
        "peStatic": 22.051289230251136,
        "psTtm": 2.6172658255779915,
        "roe": 5.73,
        "totalRevenue": 27767190529.75,
        "revenueYoy": 14.535955907094,
        "netProfit": 3072688826.28,
        "netProfitYoy": 4.08163089096,
        "grossMargin": 25.3392957491,
        "netMargin": 11.6985487453,
        "debtRatio": 40.4219260336,
        "dividendYield": 2.7628684557853056,
        "eps": 0.38,
        "bvps": 6.483508343909,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.511Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:58.000Z",
          "fetchedAt": "2026-10-18T03:17:08.329Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.511Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 22.73,
        "ma20": 22.2554,
        "ma60": 22.98146666666667,
        "return20": 1.7548571940191549,
        "return60": 3.5629670129396773,
        "recentCloses": [
          [
            "2026-07-17",
            22.038
          ],
          [
            "2026-07-20",
            23.408
          ],
          [
            "2026-07-21",
            23.648
          ],
          [
            "2026-07-22",
            23.598
          ],
          [
            "2026-07-23",
            24.218
          ],
          [
            "2026-07-24",
            23.428
          ],
          [
            "2026-07-27",
            23.748
          ],
          [
            "2026-07-28",
            23.408
          ],
          [
            "2026-07-29",
            23.778
          ],
          [
            "2026-07-30",
            24.168
          ],
          [
            "2026-07-31",
            24.198
          ],
          [
            "2026-08-03",
            24.918
          ],
          [
            "2026-08-04",
            24.818
          ],
          [
            "2026-08-05",
            24.388
          ],
          [
            "2026-08-06",
            24.018
          ],
          [
            "2026-08-07",
            23.968
          ],
          [
            "2026-08-10",
            23.988
          ],
          [
            "2026-08-11",
            23.838
          ],
          [
            "2026-08-12",
            23.908
          ],
          [
            "2026-08-13",
            23.538
          ],
          [
            "2026-08-14",
            23.078
          ],
          [
            "2026-08-17",
            23.398
          ],
          [
            "2026-08-18",
            23.388
          ],
          [
            "2026-08-19",
            23.358
          ],
          [
            "2026-08-20",
            22.918
          ],
          [
            "2026-08-21",
            23.018
          ],
          [
            "2026-08-24",
            23.118
          ],
          [
            "2026-08-25",
            22.998
          ],
          [
            "2026-08-26",
            23.268
          ],
          [
            "2026-08-27",
            22.908
          ],
          [
            "2026-08-28",
            22.858
          ],
          [
            "2026-08-31",
            22.818
          ],
          [
            "2026-09-01",
            22.768
          ],
          [
            "2026-09-02",
            22.438
          ],
          [
            "2026-09-03",
            22.438
          ],
          [
            "2026-09-04",
            22.558
          ],
          [
            "2026-09-07",
            22.538
          ],
          [
            "2026-09-08",
            22.258
          ],
          [
            "2026-09-09",
            22.298
          ],
          [
            "2026-09-10",
            22.338
          ],
          [
            "2026-09-11",
            22.138
          ],
          [
            "2026-09-14",
            22.058
          ],
          [
            "2026-09-15",
            21.838
          ],
          [
            "2026-09-16",
            21.868
          ],
          [
            "2026-09-17",
            21.798
          ],
          [
            "2026-09-18",
            21.898
          ],
          [
            "2026-09-21",
            21.948
          ],
          [
            "2026-09-22",
            22.078
          ],
          [
            "2026-09-23",
            22.228
          ],
          [
            "2026-09-24",
            22.118
          ],
          [
            "2026-09-28",
            22.488
          ],
          [
            "2026-09-29",
            22.21
          ],
          [
            "2026-09-30",
            22.52
          ],
          [
            "2026-10-08",
            22.86
          ],
          [
            "2026-10-09",
            22.4
          ],
          [
            "2026-10-12",
            22.8
          ],
          [
            "2026-10-13",
            22.46
          ],
          [
            "2026-10-14",
            22.18
          ],
          [
            "2026-10-15",
            22.49
          ],
          [
            "2026-10-16",
            22.73
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:08.403Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN009L",
        "ivDcf": 30.29,
        "medps": 28.93,
        "gfScore": 90,
        "valuationRank": 4,
        "dimensions": {
          "financialStrength": 9,
          "profitability": 10,
          "growth": 10,
          "gfValue": 8,
          "momentum": 2
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.612Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:08.612Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600406.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600406/summary"
      },
      "errors": []
    },
    {
      "direction": "grid",
      "secId": "0.000400",
      "code": "000400",
      "name": "许继电气",
      "quote": {
        "secId": "0.000400",
        "code": "000400",
        "name": "许继电气",
        "price": 22.21,
        "change": 0.33,
        "changePct": 1.51,
        "amount": 460520000,
        "volume": 208288,
        "turnoverRate": 2.05,
        "marketCap": 22622000000,
        "floatCap": 22545000000,
        "pe": 23.83,
        "pb": 1.86,
        "high": 22.35,
        "low": 21.65,
        "open": 21.88,
        "prevClose": 21.88,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:15:00.000Z",
          "fetchedAt": "2026-10-18T03:17:08.420Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.000400",
        "code": "000400",
        "name": "许继电气",
        "price": 22.21,
        "change": 0.33,
        "changePct": 1.51,
        "open": 21.88,
        "high": 22.35,
        "low": 21.65,
        "prevClose": 21.88,
        "volume": 208288,
        "amount": 460520000,
        "turnoverRate": 2.05,
        "marketCap": 22622000000,
        "floatCap": 22545000000,
        "pb": 1.86,
        "averagePrice": 22.11,
        "amplitude": 3.2,
        "mainNetInflow": null,
        "volumeRatio": 1.44,
        "totalShares": 1018558239,
        "floatShares": 1015065609,
        "peDynamic": 27.197911372841947,
        "peTtm": 23.833400375333728,
        "peStatic": 19.381259423257465,
        "psTtm": 1.501136335822872,
        "roe": 3.4,
        "totalRevenue": 6525206200.08,
        "revenueYoy": 1.209998140526,
        "netProfit": 415877522.54,
        "netProfitYoy": -34.395419706931,
        "grossMargin": 19.8958216746,
        "netMargin": 7.364579265,
        "debtRatio": 48.4169945601,
        "dividendYield": 2.8050427735254386,
        "eps": 0.4096,
        "bvps": 12.136703481557,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.489Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:15:00.000Z",
          "fetchedAt": "2026-10-18T03:17:08.420Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.489Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 22.21,
        "ma20": 20.8585,
        "ma60": 21.628666666666668,
        "return20": 5.782053724518965,
        "return60": 12.251086626907902,
        "recentCloses": [
          [
            "2026-07-17",
            20.656
          ],
          [
            "2026-07-20",
            21.796
          ],
          [
            "2026-07-21",
            21.726
          ],
          [
            "2026-07-22",
            21.556
          ],
          [
            "2026-07-23",
            22.916
          ],
          [
            "2026-07-24",
            22.026
          ],
          [
            "2026-07-27",
            22.136
          ],
          [
            "2026-07-28",
            21.616
          ],
          [
            "2026-07-29",
            22.466
          ],
          [
            "2026-07-30",
            22.796
          ],
          [
            "2026-07-31",
            22.636
          ],
          [
            "2026-08-03",
            23.476
          ],
          [
            "2026-08-04",
            23.666
          ],
          [
            "2026-08-05",
            23.316
          ],
          [
            "2026-08-06",
            22.696
          ],
          [
            "2026-08-07",
            22.596
          ],
          [
            "2026-08-10",
            22.686
          ],
          [
            "2026-08-11",
            22.306
          ],
          [
            "2026-08-12",
            22.466
          ],
          [
            "2026-08-13",
            22.066
          ],
          [
            "2026-08-14",
            21.866
          ],
          [
            "2026-08-17",
            22.136
          ],
          [
            "2026-08-18",
            22.036
          ],
          [
            "2026-08-19",
            22.166
          ],
          [
            "2026-08-20",
            21.696
          ],
          [
            "2026-08-21",
            21.506
          ],
          [
            "2026-08-24",
            21.706
          ],
          [
            "2026-08-25",
            22.106
          ],
          [
            "2026-08-26",
            22.286
          ],
          [
            "2026-08-27",
            21.876
          ],
          [
            "2026-08-28",
            21.686
          ],
          [
            "2026-08-31",
            21.416
          ],
          [
            "2026-09-01",
            21.326
          ],
          [
            "2026-09-02",
            20.896
          ],
          [
            "2026-09-03",
            20.856
          ],
          [
            "2026-09-04",
            21.756
          ],
          [
            "2026-09-07",
            21.776
          ],
          [
            "2026-09-08",
            21.426
          ],
          [
            "2026-09-09",
            21.436
          ],
          [
            "2026-09-10",
            20.996
          ],
          [
            "2026-09-11",
            20.476
          ],
          [
            "2026-09-14",
            20.436
          ],
          [
            "2026-09-15",
            20.246
          ],
          [
            "2026-09-16",
            20.196
          ],
          [
            "2026-09-17",
            20.146
          ],
          [
            "2026-09-18",
            20.206
          ],
          [
            "2026-09-21",
            20.216
          ],
          [
            "2026-09-22",
            20.256
          ],
          [
            "2026-09-23",
            20.136
          ],
          [
            "2026-09-24",
            20.026
          ],
          [
            "2026-09-28",
            20.59
          ],
          [
            "2026-09-29",
            21.03
          ],
          [
            "2026-09-30",
            21.61
          ],
          [
            "2026-10-08",
            21.74
          ],
          [
            "2026-10-09",
            21.49
          ],
          [
            "2026-10-12",
            21.61
          ],
          [
            "2026-10-13",
            21.4
          ],
          [
            "2026-10-14",
            21.27
          ],
          [
            "2026-10-15",
            21.88
          ],
          [
            "2026-10-16",
            22.21
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:08.487Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN00Z9",
        "ivDcf": 24.52,
        "medps": 22.91,
        "gfScore": 81,
        "valuationRank": 5,
        "dimensions": {
          "financialStrength": 8,
          "profitability": 7,
          "growth": 9,
          "gfValue": 9,
          "momentum": 2
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.732Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:08.732Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz000400.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:000400/summary"
      },
      "errors": []
    },
    {
      "direction": "grid",
      "secId": "1.600312",
      "code": "600312",
      "name": "平高电气",
      "quote": {
        "secId": "1.600312",
        "code": "600312",
        "name": "平高电气",
        "price": 20.74,
        "change": 0.51,
        "changePct": 2.52,
        "amount": 408820000,
        "volume": 197864,
        "turnoverRate": 1.46,
        "marketCap": 28143000000,
        "floatCap": 28143000000,
        "pe": 22.13,
        "pb": 2.44,
        "high": 21,
        "low": 20.12,
        "open": 20.2,
        "prevClose": 20.23,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:55.000Z",
          "fetchedAt": "2026-10-18T03:17:08.669Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600312",
        "code": "600312",
        "name": "平高电气",
        "price": 20.74,
        "change": 0.51,
        "changePct": 2.52,
        "open": 20.2,
        "high": 21,
        "low": 20.12,
        "prevClose": 20.23,
        "volume": 197864,
        "amount": 408820000,
        "turnoverRate": 1.46,
        "marketCap": 28143000000,
        "floatCap": 28143000000,
        "pb": 2.44,
        "averagePrice": 20.66,
        "amplitude": 4.35,
        "mainNetInflow": null,
        "volumeRatio": 1.29,
        "totalShares": 1356921309,
        "floatShares": 1356921309,
        "peDynamic": 17.226491021136116,
        "peTtm": 22.12692790096286,
        "peStatic": 25.13142515172448,
        "psTtm": 2.3076059393756823,
        "roe": 7.01,
        "totalRevenue": 5374387439.86,
        "revenueYoy": -5.639044904453,
        "netProfit": 816852368.99,
        "netProfitYoy": 22.872593776289,
        "grossMargin": 29.7540277297,
        "netMargin": 16.0230155854,
        "debtRatio": 42.8521775668,
        "dividendYield": 2.7627772420443586,
        "eps": 0.602,
        "bvps": 8.744982084035,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.739Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:55.000Z",
          "fetchedAt": "2026-10-18T03:17:08.669Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.739Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 20.74,
        "ma20": 19.5482,
        "ma60": 19.517066666666665,
        "return20": 8.825689998950569,
        "return60": 21.300736928295706,
        "recentCloses": [
          [
            "2026-07-17",
            17.908
          ],
          [
            "2026-07-20",
            18.278
          ],
          [
            "2026-07-21",
            18.358
          ],
          [
            "2026-07-22",
            18.638
          ],
          [
            "2026-07-23",
            19.808
          ],
          [
            "2026-07-24",
            18.388
          ],
          [
            "2026-07-27",
            18.858
          ],
          [
            "2026-07-28",
            18.668
          ],
          [
            "2026-07-29",
            19.518
          ],
          [
            "2026-07-30",
            19.318
          ],
          [
            "2026-07-31",
            19.478
          ],
          [
            "2026-08-03",
            20.548
          ],
          [
            "2026-08-04",
            20.878
          ],
          [
            "2026-08-05",
            20.698
          ],
          [
            "2026-08-06",
            20.218
          ],
          [
            "2026-08-07",
            20.228
          ],
          [
            "2026-08-10",
            20.048
          ],
          [
            "2026-08-11",
            19.548
          ],
          [
            "2026-08-12",
            19.628
          ],
          [
            "2026-08-13",
            19.308
          ],
          [
            "2026-08-14",
            19.288
          ],
          [
            "2026-08-17",
            19.828
          ],
          [
            "2026-08-18",
            19.818
          ],
          [
            "2026-08-19",
            19.348
          ],
          [
            "2026-08-20",
            19.048
          ],
          [
            "2026-08-21",
            19.488
          ],
          [
            "2026-08-24",
            19.938
          ],
          [
            "2026-08-25",
            19.818
          ],
          [
            "2026-08-26",
            20.188
          ],
          [
            "2026-08-27",
            19.768
          ],
          [
            "2026-08-28",
            19.528
          ],
          [
            "2026-08-31",
            19.628
          ],
          [
            "2026-09-01",
            19.558
          ],
          [
            "2026-09-02",
            19.048
          ],
          [
            "2026-09-03",
            19.338
          ],
          [
            "2026-09-04",
            20.138
          ],
          [
            "2026-09-07",
            20.048
          ],
          [
            "2026-09-08",
            19.378
          ],
          [
            "2026-09-09",
            19.488
          ],
          [
            "2026-09-10",
            19.058
          ],
          [
            "2026-09-11",
            18.918
          ],
          [
            "2026-09-14",
            18.938
          ],
          [
            "2026-09-15",
            19.008
          ],
          [
            "2026-09-16",
            18.828
          ],
          [
            "2026-09-17",
            18.948
          ],
          [
            "2026-09-18",
            19.248
          ],
          [
            "2026-09-21",
            19.248
          ],
          [
            "2026-09-22",
            19.058
          ],
          [
            "2026-09-23",
            18.688
          ],
          [
            "2026-09-24",
            18.698
          ],
          [
            "2026-09-28",
            19.408
          ],
          [
            "2026-09-29",
            19.708
          ],
          [
            "2026-09-30",
            20.048
          ],
          [
            "2026-10-08",
            20.288
          ],
          [
            "2026-10-09",
            20.338
          ],
          [
            "2026-10-12",
            20.358
          ],
          [
            "2026-10-13",
            20.378
          ],
          [
            "2026-10-14",
            19.888
          ],
          [
            "2026-10-15",
            20.23
          ],
          [
            "2026-10-16",
            20.74
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:08.760Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN007E",
        "ivDcf": 17.89,
        "medps": 16.86,
        "gfScore": 85,
        "valuationRank": 6,
        "dimensions": {
          "financialStrength": 8,
          "profitability": 6,
          "growth": 9,
          "gfValue": 5,
          "momentum": 9
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.327Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:09.327Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600312.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600312/summary"
      },
      "errors": []
    },
    {
      "direction": "grid",
      "secId": "0.002028",
      "code": "002028",
      "name": "思源电气",
      "quote": {
        "secId": "0.002028",
        "code": "002028",
        "name": "思源电气",
        "price": 118.03,
        "change": 1.45,
        "changePct": 1.24,
        "amount": 748780000,
        "volume": 63418,
        "turnoverRate": 1.04,
        "marketCap": 92367000000,
        "floatCap": 72090000000,
        "pe": 27.81,
        "pb": 5.61,
        "high": 120.08,
        "low": 116.65,
        "open": 118.03,
        "prevClose": 116.58,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:51.000Z",
          "fetchedAt": "2026-10-18T03:17:08.850Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.002028",
        "code": "002028",
        "name": "思源电气",
        "price": 118.03,
        "change": 1.45,
        "changePct": 1.24,
        "open": 118.03,
        "high": 120.08,
        "low": 116.65,
        "prevClose": 116.58,
        "volume": 63418,
        "amount": 748780000,
        "turnoverRate": 1.04,
        "marketCap": 92367000000,
        "floatCap": 72090000000,
        "pb": 5.61,
        "averagePrice": 118.07,
        "amplitude": 2.94,
        "mainNetInflow": null,
        "volumeRatio": 0.62,
        "totalShares": 782573282,
        "floatShares": 610775161,
        "peDynamic": 31.55222708856058,
        "peTtm": 27.811662239414478,
        "peStatic": 29.321529156466678,
        "psTtm": 3.874883807532919,
        "roe": 9.01,
        "totalRevenue": 10795207710.32,
        "revenueYoy": 27.049090285131,
        "netProfit": 1463716011.88,
        "netProfitYoy": 13.229544180282,
        "grossMargin": 30.4579609268,
        "netMargin": 14.3046887592,
        "debtRatio": 49.2391948762,
        "dividendYield": 0.5929769550114378,
        "eps": 1.87,
        "bvps": 21.025062066469,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.928Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:51.000Z",
          "fetchedAt": "2026-10-18T03:17:08.850Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:08.928Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 118.03,
        "ma20": 126.28549999999998,
        "ma60": 147.6955,
        "return20": -12.738429690965535,
        "return60": -22.040951122853368,
        "recentCloses": [
          [
            "2026-07-17",
            147.05
          ],
          [
            "2026-07-20",
            151.5
          ],
          [
            "2026-07-21",
            155.89
          ],
          [
            "2026-07-22",
            154.27
          ],
          [
            "2026-07-23",
            164.6
          ],
          [
            "2026-07-24",
            162.68
          ],
          [
            "2026-07-27",
            168.3
          ],
          [
            "2026-07-28",
            161.28
          ],
          [
            "2026-07-29",
            165.66
          ],
          [
            "2026-07-30",
            154.1
          ],
          [
            "2026-07-31",
            156.51
          ],
          [
            "2026-08-03",
            157.11
          ],
          [
            "2026-08-04",
            155.5
          ],
          [
            "2026-08-05",
            160.95
          ],
          [
            "2026-08-06",
            160.56
          ],
          [
            "2026-08-07",
            161.4
          ],
          [
            "2026-08-10",
            165.42
          ],
          [
            "2026-08-11",
            162.92
          ],
          [
            "2026-08-12",
            165.89
          ],
          [
            "2026-08-13",
            167.58
          ],
          [
            "2026-08-14",
            166.5
          ],
          [
            "2026-08-17",
            183.15
          ],
          [
            "2026-08-18",
            182.44
          ],
          [
            "2026-08-19",
            171
          ],
          [
            "2026-08-20",
            173.63
          ],
          [
            "2026-08-21",
            176.69
          ],
          [
            "2026-08-24",
            175.2
          ],
          [
            "2026-08-25",
            169.6
          ],
          [
            "2026-08-26",
            170.49
          ],
          [
            "2026-08-27",
            153.44
          ],
          [
            "2026-08-28",
            143.18
          ],
          [
            "2026-08-31",
            140.12
          ],
          [
            "2026-09-01",
            140.3
          ],
          [
            "2026-09-02",
            141.64
          ],
          [
            "2026-09-03",
            143.98
          ],
          [
            "2026-09-04",
            147.2
          ],
          [
            "2026-09-07",
            145
          ],
          [
            "2026-09-08",
            139.45
          ],
          [
            "2026-09-09",
            138.58
          ],
          [
            "2026-09-10",
            135.26
          ],
          [
            "2026-09-11",
            134.67
          ],
          [
            "2026-09-14",
            133.8
          ],
          [
            "2026-09-15",
            138.67
          ],
          [
            "2026-09-16",
            135.08
          ],
          [
            "2026-09-17",
            134.42
          ],
          [
            "2026-09-18",
            138
          ],
          [
            "2026-09-21",
            138.89
          ],
          [
            "2026-09-22",
            128.4
          ],
          [
            "2026-09-23",
            128.56
          ],
          [
            "2026-09-24",
            125.22
          ],
          [
            "2026-09-28",
            121.07
          ],
          [
            "2026-09-29",
            120.81
          ],
          [
            "2026-09-30",
            120.46
          ],
          [
            "2026-10-08",
            117.11
          ],
          [
            "2026-10-09",
            120.09
          ],
          [
            "2026-10-12",
            120.65
          ],
          [
            "2026-10-13",
            118.7
          ],
          [
            "2026-10-14",
            116.5
          ],
          [
            "2026-10-15",
            116.58
          ],
          [
            "2026-10-16",
            118.03
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:08.868Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN01B0",
        "ivDcf": 132.05,
        "medps": 119.28,
        "gfScore": 96,
        "valuationRank": 4,
        "dimensions": {
          "financialStrength": 8,
          "profitability": 9,
          "growth": 10,
          "gfValue": 9,
          "momentum": 7
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.441Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:09.441Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz002028.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:002028/summary"
      },
      "errors": []
    },
    {
      "direction": "tech",
      "secId": "1.688012",
      "code": "688012",
      "name": "中微公司",
      "quote": {
        "secId": "1.688012",
        "code": "688012",
        "name": "中微公司",
        "price": 295.22,
        "change": -2.45,
        "changePct": -0.82,
        "amount": 4211340000,
        "volume": 14186163,
        "turnoverRate": 1.51,
        "marketCap": 282774000000,
        "floatCap": 278155000000,
        "pe": 66.84,
        "pb": 9.41,
        "high": 304.68,
        "low": 290.35,
        "open": 301.46,
        "prevClose": 297.67,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:15:00.000Z",
          "fetchedAt": "2026-10-18T03:17:09.057Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.688012",
        "code": "688012",
        "name": "中微公司",
        "price": 295.22,
        "change": -2.45,
        "changePct": -0.82,
        "open": 301.46,
        "high": 304.68,
        "low": 290.35,
        "prevClose": 297.67,
        "volume": 14186163,
        "amount": 4211340000,
        "turnoverRate": 1.51,
        "marketCap": 282774000000,
        "floatCap": 278155000000,
        "pb": 9.41,
        "averagePrice": 296.86,
        "amplitude": 4.81,
        "mainNetInflow": null,
        "volumeRatio": 0.91,
        "totalShares": 957842348,
        "floatShares": 942197038,
        "peDynamic": 50.045047783036914,
        "peTtm": 66.83777767110746,
        "peStatic": 133.92262239755823,
        "psTtm": 20.033120987829342,
        "roe": 11.56,
        "totalRevenue": 6691287327.67,
        "revenueYoy": 34.888634732298,
        "netProfit": 2825194624.91,
        "netProfitYoy": 300.216524117415,
        "grossMargin": 39.7417373409,
        "netMargin": 41.8039989763,
        "debtRatio": 19.7333412944,
        "dividendYield": 0.1185556534110155,
        "eps": 4.33,
        "bvps": 31.359810291923,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.125Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:15:00.000Z",
          "fetchedAt": "2026-10-18T03:17:09.057Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.125Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 295.22,
        "ma20": 326.9375,
        "ma60": 350.2134999999999,
        "return20": -11.661031149944634,
        "return60": -18.316639920314316,
        "recentCloses": [
          [
            "2026-07-17",
            350.69
          ],
          [
            "2026-07-20",
            342.5
          ],
          [
            "2026-07-21",
            407.89
          ],
          [
            "2026-07-22",
            392.99
          ],
          [
            "2026-07-23",
            375.2
          ],
          [
            "2026-07-24",
            388.5
          ],
          [
            "2026-07-27",
            399.77
          ],
          [
            "2026-07-28",
            383
          ],
          [
            "2026-07-29",
            360
          ],
          [
            "2026-07-30",
            346.5
          ],
          [
            "2026-07-31",
            344
          ],
          [
            "2026-08-03",
            309.85
          ],
          [
            "2026-08-04",
            317.74
          ],
          [
            "2026-08-05",
            358
          ],
          [
            "2026-08-06",
            361.59
          ],
          [
            "2026-08-07",
            367.65
          ],
          [
            "2026-08-10",
            389.99
          ],
          [
            "2026-08-11",
            363.1
          ],
          [
            "2026-08-12",
            380.95
          ],
          [
            "2026-08-13",
            370.42
          ],
          [
            "2026-08-14",
            374.85
          ],
          [
            "2026-08-17",
            387.82
          ],
          [
            "2026-08-18",
            398.33
          ],
          [
            "2026-08-19",
            372
          ],
          [
            "2026-08-20",
            365.5
          ],
          [
            "2026-08-21",
            362.5
          ],
          [
            "2026-08-24",
            357.65
          ],
          [
            "2026-08-25",
            354
          ],
          [
            "2026-08-26",
            368.05
          ],
          [
            "2026-08-27",
            376.01
          ],
          [
            "2026-08-28",
            367
          ],
          [
            "2026-08-31",
            362
          ],
          [
            "2026-09-01",
            350.52
          ],
          [
            "2026-09-02",
            343.88
          ],
          [
            "2026-09-03",
            341
          ],
          [
            "2026-09-04",
            335.42
          ],
          [
            "2026-09-07",
            344
          ],
          [
            "2026-09-08",
            336.01
          ],
          [
            "2026-09-09",
            333
          ],
          [
            "2026-09-10",
            334.19
          ],
          [
            "2026-09-11",
            333.59
          ],
          [
            "2026-09-14",
            324.64
          ],
          [
            "2026-09-15",
            330.6
          ],
          [
            "2026-09-16",
            352.6
          ],
          [
            "2026-09-17",
            351.23
          ],
          [
            "2026-09-18",
            354.92
          ],
          [
            "2026-09-21",
            353.55
          ],
          [
            "2026-09-22",
            350.06
          ],
          [
            "2026-09-23",
            349.35
          ],
          [
            "2026-09-24",
            339.3
          ],
          [
            "2026-09-28",
            324.5
          ],
          [
            "2026-09-29",
            324.78
          ],
          [
            "2026-09-30",
            318.55
          ],
          [
            "2026-10-08",
            313.24
          ],
          [
            "2026-10-09",
            311
          ],
          [
            "2026-10-12",
            311.21
          ],
          [
            "2026-10-13",
            307.69
          ],
          [
            "2026-10-14",
            295.05
          ],
          [
            "2026-10-15",
            297.67
          ],
          [
            "2026-10-16",
            295.22
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:09.130Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN02X4",
        "ivDcf": 249.12,
        "medps": 224.04,
        "gfScore": 86,
        "valuationRank": 6,
        "dimensions": {
          "financialStrength": 10,
          "profitability": 8,
          "growth": 10,
          "gfValue": 5,
          "momentum": 3
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.671Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:09.671Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh688012.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:688012/summary"
      },
      "errors": []
    },
    {
      "direction": "tech",
      "secId": "0.002371",
      "code": "002371",
      "name": "北方华创",
      "quote": {
        "secId": "0.002371",
        "code": "002371",
        "name": "北方华创",
        "price": 593.63,
        "change": -16.37,
        "changePct": -2.68,
        "amount": 5536740000,
        "volume": 92215,
        "turnoverRate": 1.27,
        "marketCap": 432056000000.00006,
        "floatCap": 431697999999.99994,
        "pe": 76.01,
        "pb": 10.66,
        "high": 615,
        "low": 588.49,
        "open": 611.75,
        "prevClose": 610,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:33.000Z",
          "fetchedAt": "2026-10-18T03:17:09.384Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.002371",
        "code": "002371",
        "name": "北方华创",
        "price": 593.63,
        "change": -16.37,
        "changePct": -2.68,
        "open": 611.75,
        "high": 615,
        "low": 588.49,
        "prevClose": 610,
        "volume": 92215,
        "amount": 5536740000,
        "turnoverRate": 1.27,
        "marketCap": 432056000000.00006,
        "floatCap": 431697999999.99994,
        "pb": 10.66,
        "averagePrice": 600.42,
        "amplitude": 4.35,
        "mainNetInflow": null,
        "volumeRatio": 1.26,
        "totalShares": 727820115,
        "floatShares": 727216598,
        "peDynamic": 64.10287078960428,
        "peTtm": 76.0121969670828,
        "peStatic": 78.24276481693119,
        "psTtm": 9.961408435957637,
        "roe": 8.58,
        "totalRevenue": 20161416890.56,
        "revenueYoy": 24.90387636855,
        "netProfit": 3370020676.75,
        "netProfitYoy": 5.051223129423,
        "grossMargin": 40.0682862059,
        "netMargin": 16.0134969639,
        "debtRatio": 50.2588603079,
        "dividendYield": 0.128362784899685,
        "eps": 4.6486,
        "bvps": 55.870840563688,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.449Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:33.000Z",
          "fetchedAt": "2026-10-18T03:17:09.384Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.449Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 593.63,
        "ma20": 631.3219999999999,
        "ma60": 682.7038333333333,
        "return20": -7.047789051734932,
        "return60": -15.528772269338042,
        "recentCloses": [
          [
            "2026-07-17",
            677
          ],
          [
            "2026-07-20",
            676.91
          ],
          [
            "2026-07-21",
            744.6
          ],
          [
            "2026-07-22",
            764
          ],
          [
            "2026-07-23",
            740
          ],
          [
            "2026-07-24",
            757
          ],
          [
            "2026-07-27",
            770
          ],
          [
            "2026-07-28",
            715
          ],
          [
            "2026-07-29",
            706.39
          ],
          [
            "2026-07-30",
            668.07
          ],
          [
            "2026-07-31",
            687
          ],
          [
            "2026-08-03",
            641.3
          ],
          [
            "2026-08-04",
            687
          ],
          [
            "2026-08-05",
            734.2
          ],
          [
            "2026-08-06",
            742.5
          ],
          [
            "2026-08-07",
            751.99
          ],
          [
            "2026-08-10",
            760
          ],
          [
            "2026-08-11",
            746.1
          ],
          [
            "2026-08-12",
            760
          ],
          [
            "2026-08-13",
            738.6
          ],
          [
            "2026-08-14",
            738.66
          ],
          [
            "2026-08-17",
            765.97
          ],
          [
            "2026-08-18",
            777
          ],
          [
            "2026-08-19",
            712.95
          ],
          [
            "2026-08-20",
            712.55
          ],
          [
            "2026-08-21",
            714.43
          ],
          [
            "2026-08-24",
            707.9
          ],
          [
            "2026-08-25",
            700.4
          ],
          [
            "2026-08-26",
            700.7
          ],
          [
            "2026-08-27",
            718
          ],
          [
            "2026-08-28",
            697.51
          ],
          [
            "2026-08-31",
            699.79
          ],
          [
            "2026-09-01",
            667.7
          ],
          [
            "2026-09-02",
            667
          ],
          [
            "2026-09-03",
            655.84
          ],
          [
            "2026-09-04",
            638.17
          ],
          [
            "2026-09-07",
            660.65
          ],
          [
            "2026-09-08",
            647.87
          ],
          [
            "2026-09-09",
            646.4
          ],
          [
            "2026-09-10",
            638.64
          ],
          [
            "2026-09-11",
            634
          ],
          [
            "2026-09-14",
            626
          ],
          [
            "2026-09-15",
            638.16
          ],
          [
            "2026-09-16",
            662.89
          ],
          [
            "2026-09-17",
            665.5
          ],
          [
            "2026-09-18",
            686.51
          ],
          [
            "2026-09-21",
            676.61
          ],
          [
            "2026-09-22",
            672.92
          ],
          [
            "2026-09-23",
            668.15
          ],
          [
            "2026-09-24",
            653.06
          ],
          [
            "2026-09-28",
            633.93
          ],
          [
            "2026-09-29",
            628.96
          ],
          [
            "2026-09-30",
            615.97
          ],
          [
            "2026-10-08",
            600.32
          ],
          [
            "2026-10-09",
            594.04
          ],
          [
            "2026-10-12",
            587.98
          ],
          [
            "2026-10-13",
            591
          ],
          [
            "2026-10-14",
            586.81
          ],
          [
            "2026-10-15",
            610
          ],
          [
            "2026-10-16",
            593.63
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:09.458Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN01KI",
        "ivDcf": 503.58,
        "medps": 460.43,
        "gfScore": 84,
        "valuationRank": 6,
        "dimensions": {
          "financialStrength": 6,
          "profitability": 8,
          "growth": 10,
          "gfValue": 5,
          "momentum": 3
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.612Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:09.612Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz002371.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:002371/summary"
      },
      "errors": []
    },
    {
      "direction": "tech",
      "secId": "1.688008",
      "code": "688008",
      "name": "澜起科技",
      "quote": {
        "secId": "1.688008",
        "code": "688008",
        "name": "澜起科技",
        "price": 169.2,
        "change": 6.2,
        "changePct": 3.8,
        "amount": 6073080000,
        "volume": 35886794,
        "turnoverRate": 3.13,
        "marketCap": 206515000000,
        "floatCap": 193694000000,
        "pe": 67.18,
        "pb": 9.7,
        "high": 173.38,
        "low": 165.66,
        "open": 166.26,
        "prevClose": 163,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:47.000Z",
          "fetchedAt": "2026-10-18T03:17:09.500Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.688008",
        "code": "688008",
        "name": "澜起科技",
        "price": 169.2,
        "change": 6.2,
        "changePct": 3.8,
        "open": 166.26,
        "high": 173.38,
        "low": 165.66,
        "prevClose": 163,
        "volume": 35886794,
        "amount": 6073080000,
        "turnoverRate": 3.13,
        "marketCap": 206515000000,
        "floatCap": 193694000000,
        "pb": 9.7,
        "averagePrice": 169.23,
        "amplitude": 4.74,
        "mainNetInflow": null,
        "volumeRatio": 1.05,
        "totalShares": 1220538021,
        "floatShares": 1144764521,
        "peDynamic": 51.69661426847169,
        "peTtm": 67.18394856847186,
        "peStatic": 92.3768894531054,
        "psTtm": 33.53410209181241,
        "roe": 10.72,
        "totalRevenue": 3335497521.81,
        "revenueYoy": 26.658539671105,
        "netProfit": 1997374517.87,
        "netProfitYoy": 72.325559587892,
        "grossMargin": 65.3126948791,
        "netMargin": 58.1951646634,
        "debtRatio": 7.5088389812,
        "dividendYield": 0.3486997635933807,
        "eps": 1.69,
        "bvps": 17.60446915084,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.568Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:47.000Z",
          "fetchedAt": "2026-10-18T03:17:09.500Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.568Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 169.2,
        "ma20": 196.58749999999998,
        "ma60": 202.47653333333335,
        "return20": -13.377361388419606,
        "return60": -19.713016740690136,
        "recentCloses": [
          [
            "2026-07-17",
            183.214
          ],
          [
            "2026-07-20",
            189.554
          ],
          [
            "2026-07-21",
            219.214
          ],
          [
            "2026-07-22",
            222.614
          ],
          [
            "2026-07-23",
            225.114
          ],
          [
            "2026-07-24",
            233.274
          ],
          [
            "2026-07-27",
            227.064
          ],
          [
            "2026-07-28",
            205.654
          ],
          [
            "2026-07-29",
            207.5
          ],
          [
            "2026-07-30",
            196.78
          ],
          [
            "2026-07-31",
            204.9
          ],
          [
            "2026-08-03",
            189.94
          ],
          [
            "2026-08-04",
            203.25
          ],
          [
            "2026-08-05",
            212
          ],
          [
            "2026-08-06",
            208.36
          ],
          [
            "2026-08-07",
            215.52
          ],
          [
            "2026-08-10",
            206.92
          ],
          [
            "2026-08-11",
            206.7
          ],
          [
            "2026-08-12",
            215.43
          ],
          [
            "2026-08-13",
            210.22
          ],
          [
            "2026-08-14",
            211.91
          ],
          [
            "2026-08-17",
            224.37
          ],
          [
            "2026-08-18",
            218
          ],
          [
            "2026-08-19",
            200
          ],
          [
            "2026-08-20",
            199.11
          ],
          [
            "2026-08-21",
            200.55
          ],
          [
            "2026-08-24",
            191.83
          ],
          [
            "2026-08-25",
            194.42
          ],
          [
            "2026-08-26",
            201
          ],
          [
            "2026-08-27",
            221.22
          ],
          [
            "2026-08-28",
            213
          ],
          [
            "2026-08-31",
            204.95
          ],
          [
            "2026-09-01",
            198.35
          ],
          [
            "2026-09-02",
            193.1
          ],
          [
            "2026-09-03",
            190.01
          ],
          [
            "2026-09-04",
            187.7
          ],
          [
            "2026-09-07",
            197.82
          ],
          [
            "2026-09-08",
            195.65
          ],
          [
            "2026-09-09",
            195.3
          ],
          [
            "2026-09-10",
            195.33
          ],
          [
            "2026-09-11",
            191.96
          ],
          [
            "2026-09-14",
            184.65
          ],
          [
            "2026-09-15",
            187.83
          ],
          [
            "2026-09-16",
            199.89
          ],
          [
            "2026-09-17",
            194.33
          ],
          [
            "2026-09-18",
            202.53
          ],
          [
            "2026-09-21",
            210.1
          ],
          [
            "2026-09-22",
            221.83
          ],
          [
            "2026-09-23",
            223.37
          ],
          [
            "2026-09-24",
            214.5
          ],
          [
            "2026-09-28",
            208.6
          ],
          [
            "2026-09-29",
            212.6
          ],
          [
            "2026-09-30",
            202.31
          ],
          [
            "2026-10-08",
            197.01
          ],
          [
            "2026-10-09",
            197.6
          ],
          [
            "2026-10-12",
            191.84
          ],
          [
            "2026-10-13",
            184.8
          ],
          [
            "2026-10-14",
            173.8
          ],
          [
            "2026-10-15",
            163
          ],
          [
            "2026-10-16",
            169.2
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:09.581Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN02WY",
        "ivDcf": 145.05,
        "medps": 131.68,
        "gfScore": 93,
        "valuationRank": 6,
        "dimensions": {
          "financialStrength": 10,
          "profitability": 9,
          "growth": 10,
          "gfValue": 5,
          "momentum": 6
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.034Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:10.034Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh688008.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:688008/summary"
      },
      "errors": []
    },
    {
      "direction": "tech",
      "secId": "0.300308",
      "code": "300308",
      "name": "中际旭创",
      "quote": {
        "secId": "0.300308",
        "code": "300308",
        "name": "中际旭创",
        "price": 670,
        "change": 13.06,
        "changePct": 1.99,
        "amount": 16364600000,
        "volume": 244228,
        "turnoverRate": 2.2,
        "marketCap": 789199000000,
        "floatCap": 743658000000,
        "pe": 38.59,
        "pb": 20.52,
        "high": 679.9,
        "low": 660.01,
        "open": 676,
        "prevClose": 656.94,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:18.000Z",
          "fetchedAt": "2026-10-18T03:17:09.673Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.300308",
        "code": "300308",
        "name": "中际旭创",
        "price": 670,
        "change": 13.06,
        "changePct": 1.99,
        "open": 676,
        "high": 679.9,
        "low": 660.01,
        "prevClose": 656.94,
        "volume": 244228,
        "amount": 16364600000,
        "turnoverRate": 2.2,
        "marketCap": 789199000000,
        "floatCap": 743658000000,
        "pb": 20.52,
        "averagePrice": 670.06,
        "amplitude": 3.03,
        "mainNetInflow": null,
        "volumeRatio": 0.91,
        "totalShares": 1177909641,
        "floatShares": 1109937003,
        "peDynamic": 28.905953627813272,
        "peTtm": 38.585433134305816,
        "peStatic": 73.09256390924388,
        "psTtm": 12.098949183245356,
        "roe": 37.62,
        "totalRevenue": 41777861795.03,
        "revenueYoy": 182.491381328657,
        "netProfit": 13651149693.27,
        "netProfitYoy": 241.696005716117,
        "grossMargin": 46.2521843492,
        "netMargin": 35.26611016,
        "debtRatio": 36.0816002584,
        "dividendYield": 0.3283582089552239,
        "eps": 12.31,
        "bvps": 35.740605779103,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.904Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:18.000Z",
          "fetchedAt": "2026-10-18T03:17:09.673Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.904Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 670,
        "ma20": 826.823,
        "ma60": 892.6353333333329,
        "return20": -24.62645094081939,
        "return60": -39.73768804989359,
        "recentCloses": [
          [
            "2026-07-17",
            978.266
          ],
          [
            "2026-07-20",
            1002.806
          ],
          [
            "2026-07-21",
            1135.356
          ],
          [
            "2026-07-22",
            1059.606
          ],
          [
            "2026-07-23",
            1071.326
          ],
          [
            "2026-07-24",
            1045.316
          ],
          [
            "2026-07-27",
            1075.746
          ],
          [
            "2026-07-28",
            906.806
          ],
          [
            "2026-07-29",
            949.806
          ],
          [
            "2026-07-30",
            862.806
          ],
          [
            "2026-07-31",
            900.816
          ],
          [
            "2026-08-03",
            901.306
          ],
          [
            "2026-08-04",
            1020.796
          ],
          [
            "2026-08-05",
            946.546
          ],
          [
            "2026-08-06",
            953.806
          ],
          [
            "2026-08-07",
            918.676
          ],
          [
            "2026-08-10",
            863.386
          ],
          [
            "2026-08-11",
            885.766
          ],
          [
            "2026-08-12",
            919.806
          ],
          [
            "2026-08-13",
            919.846
          ],
          [
            "2026-08-14",
            941.806
          ],
          [
            "2026-08-17",
            999.836
          ],
          [
            "2026-08-18",
            986.906
          ],
          [
            "2026-08-19",
            894.406
          ],
          [
            "2026-08-20",
            903.006
          ],
          [
            "2026-08-21",
            941.806
          ],
          [
            "2026-08-24",
            869.026
          ],
          [
            "2026-08-25",
            844.806
          ],
          [
            "2026-08-26",
            849.706
          ],
          [
            "2026-08-27",
            864.926
          ],
          [
            "2026-08-28",
            857.156
          ],
          [
            "2026-08-31",
            850.706
          ],
          [
            "2026-09-01",
            858.106
          ],
          [
            "2026-09-02",
            821.206
          ],
          [
            "2026-09-03",
            811.806
          ],
          [
            "2026-09-04",
            812.806
          ],
          [
            "2026-09-07",
            897.266
          ],
          [
            "2026-09-08",
            901.176
          ],
          [
            "2026-09-09",
            907.706
          ],
          [
            "2026-09-10",
            888.906
          ],
          [
            "2026-09-11",
            924.806
          ],
          [
            "2026-09-14",
            871.806
          ],
          [
            "2026-09-15",
            862.816
          ],
          [
            "2026-09-16",
            906.606
          ],
          [
            "2026-09-17",
            894.806
          ],
          [
            "2026-09-18",
            925.236
          ],
          [
            "2026-09-21",
            939.806
          ],
          [
            "2026-09-22",
            926.526
          ],
          [
            "2026-09-23",
            921.306
          ],
          [
            "2026-09-24",
            894.666
          ],
          [
            "2026-09-28",
            813.806
          ],
          [
            "2026-09-29",
            811.816
          ],
          [
            "2026-09-30",
            807.246
          ],
          [
            "2026-10-08",
            781.806
          ],
          [
            "2026-10-09",
            774.096
          ],
          [
            "2026-10-12",
            724.47
          ],
          [
            "2026-10-13",
            735
          ],
          [
            "2026-10-14",
            692.9
          ],
          [
            "2026-10-15",
            656.94
          ],
          [
            "2026-10-16",
            670
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:09.765Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN026O",
        "ivDcf": 719.77,
        "medps": 518.9,
        "gfScore": 92,
        "valuationRank": 5,
        "dimensions": {
          "financialStrength": 9,
          "profitability": 10,
          "growth": 10,
          "gfValue": 7,
          "momentum": 3
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.947Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:09.947Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz300308.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:300308/summary"
      },
      "errors": []
    },
    {
      "direction": "global",
      "secId": "0.000333",
      "code": "000333",
      "name": "美的集团",
      "quote": {
        "secId": "0.000333",
        "code": "000333",
        "name": "美的集团",
        "price": 84.6,
        "change": -0.11,
        "changePct": -0.13,
        "amount": 1957300000,
        "volume": 230739,
        "turnoverRate": 0.34,
        "marketCap": 645512000000,
        "floatCap": 582574000000,
        "pe": 14.55,
        "pb": 3.05,
        "high": 85.8,
        "low": 84.02,
        "open": 84.5,
        "prevClose": 84.71,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:30.000Z",
          "fetchedAt": "2026-10-18T03:17:09.728Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.000333",
        "code": "000333",
        "name": "美的集团",
        "price": 84.6,
        "change": -0.11,
        "changePct": -0.13,
        "open": 84.5,
        "high": 85.8,
        "low": 84.02,
        "prevClose": 84.71,
        "volume": 230739,
        "amount": 1957300000,
        "turnoverRate": 0.34,
        "marketCap": 645512000000,
        "floatCap": 582574000000,
        "pb": 3.05,
        "averagePrice": 84.83,
        "amplitude": 2.1,
        "mainNetInflow": null,
        "volumeRatio": 0.77,
        "totalShares": 7630163422,
        "floatShares": 6886219935,
        "peDynamic": 12.204323846329036,
        "peTtm": 14.545845240762276,
        "peStatic": 14.688951253636017,
        "psTtm": 1.3815920803879786,
        "roe": 11.33,
        "totalRevenue": 261052379000,
        "revenueYoy": 3.456122286503,
        "netProfit": 26446037000,
        "netProfitYoy": 1.661997971068,
        "grossMargin": 25.2557645483,
        "netMargin": 10.2225117134,
        "debtRatio": 64.8900151015,
        "dividendYield": 5.08274231678487,
        "eps": 3.52,
        "bvps": 27.816806307898,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.784Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:30.000Z",
          "fetchedAt": "2026-10-18T03:17:09.728Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:09.784Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 84.6,
        "ma20": 83.5275,
        "ma60": 84.82500000000002,
        "return20": -1.8561484918793614,
        "return60": 3.4229828850855792,
        "recentCloses": [
          [
            "2026-07-17",
            82.71
          ],
          [
            "2026-07-20",
            84.3
          ],
          [
            "2026-07-21",
            84.27
          ],
          [
            "2026-07-22",
            84.8
          ],
          [
            "2026-07-23",
            84.77
          ],
          [
            "2026-07-24",
            84.5
          ],
          [
            "2026-07-27",
            84.13
          ],
          [
            "2026-07-28",
            85.37
          ],
          [
            "2026-07-29",
            87.01
          ],
          [
            "2026-07-30",
            88.95
          ],
          [
            "2026-07-31",
            87.6
          ],
          [
            "2026-08-03",
            85.9
          ],
          [
            "2026-08-04",
            85.14
          ],
          [
            "2026-08-05",
            85.47
          ],
          [
            "2026-08-06",
            85.32
          ],
          [
            "2026-08-07",
            83.5
          ],
          [
            "2026-08-10",
            85.3
          ],
          [
            "2026-08-11",
            85.62
          ],
          [
            "2026-08-12",
            84.34
          ],
          [
            "2026-08-13",
            84.19
          ],
          [
            "2026-08-14",
            83.03
          ],
          [
            "2026-08-17",
            82.61
          ],
          [
            "2026-08-18",
            83.58
          ],
          [
            "2026-08-19",
            84.72
          ],
          [
            "2026-08-20",
            85.38
          ],
          [
            "2026-08-21",
            84.3
          ],
          [
            "2026-08-24",
            85.99
          ],
          [
            "2026-08-25",
            86.69
          ],
          [
            "2026-08-26",
            86.39
          ],
          [
            "2026-08-27",
            86.18
          ],
          [
            "2026-08-28",
            86.23
          ],
          [
            "2026-08-31",
            87.73
          ],
          [
            "2026-09-01",
            87.49
          ],
          [
            "2026-09-02",
            86.98
          ],
          [
            "2026-09-03",
            87.25
          ],
          [
            "2026-09-04",
            87.57
          ],
          [
            "2026-09-07",
            86.27
          ],
          [
            "2026-09-08",
            85.15
          ],
          [
            "2026-09-09",
            86.02
          ],
          [
            "2026-09-10",
            86.2
          ],
          [
            "2026-09-11",
            86.26
          ],
          [
            "2026-09-14",
            86.8
          ],
          [
            "2026-09-15",
            87.23
          ],
          [
            "2026-09-16",
            85
          ],
          [
            "2026-09-17",
            85.04
          ],
          [
            "2026-09-18",
            84.4
          ],
          [
            "2026-09-21",
            80.9
          ],
          [
            "2026-09-22",
            82.54
          ],
          [
            "2026-09-23",
            82.47
          ],
          [
            "2026-09-24",
            82.65
          ],
          [
            "2026-09-28",
            82
          ],
          [
            "2026-09-29",
            81.66
          ],
          [
            "2026-09-30",
            80.1
          ],
          [
            "2026-10-08",
            81.74
          ],
          [
            "2026-10-09",
            82.46
          ],
          [
            "2026-10-12",
            83.5
          ],
          [
            "2026-10-13",
            82.79
          ],
          [
            "2026-10-14",
            83.7
          ],
          [
            "2026-10-15",
            84.71
          ],
          [
            "2026-10-16",
            84.6
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:09.807Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN00Z7",
        "ivDcf": 78.14,
        "medps": 76.83,
        "gfScore": 86,
        "valuationRank": 5,
        "dimensions": {
          "financialStrength": 5,
          "profitability": 9,
          "growth": 10,
          "gfValue": 6,
          "momentum": 3
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.734Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:10.734Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz000333.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:000333/summary"
      },
      "errors": []
    },
    {
      "direction": "global",
      "secId": "1.600690",
      "code": "600690",
      "name": "海尔智家",
      "quote": {
        "secId": "1.600690",
        "code": "600690",
        "name": "海尔智家",
        "price": 20.33,
        "change": 0.02,
        "changePct": 0.1,
        "amount": 665730000,
        "volume": 327301,
        "turnoverRate": 0.53,
        "marketCap": 189039000000,
        "floatCap": 125608999999.99998,
        "pe": 10.6,
        "pb": 1.58,
        "high": 20.55,
        "low": 20.15,
        "open": 20.32,
        "prevClose": 20.31,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:15:00.000Z",
          "fetchedAt": "2026-10-18T03:17:10.001Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600690",
        "code": "600690",
        "name": "海尔智家",
        "price": 20.33,
        "change": 0.02,
        "changePct": 0.1,
        "open": 20.32,
        "high": 20.55,
        "low": 20.15,
        "prevClose": 20.31,
        "volume": 327301,
        "amount": 665730000,
        "turnoverRate": 0.53,
        "marketCap": 189039000000,
        "floatCap": 125608999999.99998,
        "pb": 1.58,
        "averagePrice": 20.34,
        "amplitude": 1.97,
        "mainNetInflow": null,
        "volumeRatio": 0.96,
        "totalShares": 9298538164,
        "floatShares": 6178486925,
        "peDynamic": 9.162191172317488,
        "peTtm": 10.59869882131179,
        "peStatic": 9.66813025150964,
        "psTtm": 0.6344276132717581,
        "roe": 8.36,
        "totalRevenue": 152115050237.63,
        "revenueYoy": -2.798179640931,
        "netProfit": 10316254946.26,
        "netProfitYoy": -14.266944821157,
        "grossMargin": 27.2293255339,
        "netMargin": 7.1498600543,
        "debtRatio": 58.5217800319,
        "dividendYield": 5.709345794392524,
        "eps": 1.12,
        "bvps": 12.762111483283,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.103Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:15:00.000Z",
          "fetchedAt": "2026-10-18T03:17:10.001Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.103Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 20.33,
        "ma20": 20.53,
        "ma60": 21.002666666666663,
        "return20": -3.967879074161562,
        "return60": 0.4645186795809275,
        "recentCloses": [
          [
            "2026-07-17",
            20.076
          ],
          [
            "2026-07-20",
            20.586
          ],
          [
            "2026-07-21",
            20.976
          ],
          [
            "2026-07-22",
            21.046
          ],
          [
            "2026-07-23",
            20.986
          ],
          [
            "2026-07-24",
            20.886
          ],
          [
            "2026-07-27",
            20.996
          ],
          [
            "2026-07-28",
            21.526
          ],
          [
            "2026-07-29",
            22.106
          ],
          [
            "2026-07-30",
            22.396
          ],
          [
            "2026-07-31",
            22.316
          ],
          [
            "2026-08-03",
            22.046
          ],
          [
            "2026-08-04",
            21.616
          ],
          [
            "2026-08-05",
            21.466
          ],
          [
            "2026-08-06",
            21.246
          ],
          [
            "2026-08-07",
            21.056
          ],
          [
            "2026-08-10",
            21.376
          ],
          [
            "2026-08-11",
            21.126
          ],
          [
            "2026-08-12",
            20.876
          ],
          [
            "2026-08-13",
            20.916
          ],
          [
            "2026-08-14",
            20.886
          ],
          [
            "2026-08-17",
            20.616
          ],
          [
            "2026-08-18",
            20.776
          ],
          [
            "2026-08-19",
            21.096
          ],
          [
            "2026-08-20",
            20.896
          ],
          [
            "2026-08-21",
            20.86
          ],
          [
            "2026-08-24",
            20.94
          ],
          [
            "2026-08-25",
            21.23
          ],
          [
            "2026-08-26",
            21.15
          ],
          [
            "2026-08-27",
            21.12
          ],
          [
            "2026-08-28",
            21.12
          ],
          [
            "2026-08-31",
            21.18
          ],
          [
            "2026-09-01",
            21.42
          ],
          [
            "2026-09-02",
            21.33
          ],
          [
            "2026-09-03",
            21.82
          ],
          [
            "2026-09-04",
            22
          ],
          [
            "2026-09-07",
            21.61
          ],
          [
            "2026-09-08",
            21.42
          ],
          [
            "2026-09-09",
            21.3
          ],
          [
            "2026-09-10",
            21.17
          ],
          [
            "2026-09-11",
            21.01
          ],
          [
            "2026-09-14",
            21.12
          ],
          [
            "2026-09-15",
            21.17
          ],
          [
            "2026-09-16",
            20.76
          ],
          [
            "2026-09-17",
            20.7
          ],
          [
            "2026-09-18",
            20.68
          ],
          [
            "2026-09-21",
            19.89
          ],
          [
            "2026-09-22",
            20.2
          ],
          [
            "2026-09-23",
            20.2
          ],
          [
            "2026-09-24",
            20.14
          ],
          [
            "2026-09-28",
            20.16
          ],
          [
            "2026-09-29",
            20.21
          ],
          [
            "2026-09-30",
            20.42
          ],
          [
            "2026-10-08",
            20.43
          ],
          [
            "2026-10-09",
            20.81
          ],
          [
            "2026-10-12",
            20.99
          ],
          [
            "2026-10-13",
            20.6
          ],
          [
            "2026-10-14",
            20.47
          ],
          [
            "2026-10-15",
            20.31
          ],
          [
            "2026-10-16",
            20.33
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:10.093Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN00FZ",
        "ivDcf": 28.62,
        "medps": 28.39,
        "gfScore": 85,
        "valuationRank": 4,
        "dimensions": {
          "financialStrength": 5,
          "profitability": 7,
          "growth": 8,
          "gfValue": 8,
          "momentum": 8
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2025-12-31",
          "fetchedAt": "2026-10-18T03:17:10.348Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2025-12-31",
        "fetchedAt": "2026-10-18T03:17:10.348Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600690.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600690/summary"
      },
      "errors": []
    },
    {
      "direction": "global",
      "secId": "0.300750",
      "code": "300750",
      "name": "宁德时代",
      "quote": {
        "secId": "0.300750",
        "code": "300750",
        "name": "宁德时代",
        "price": 277,
        "change": -1.5,
        "changePct": -0.54,
        "amount": 8220750000,
        "volume": 297424,
        "turnoverRate": 0.7,
        "marketCap": 1281748000000,
        "floatCap": 1180191000000,
        "pe": 15.08,
        "pb": 3.44,
        "high": 282,
        "low": 273.29,
        "open": 281.79,
        "prevClose": 278.5,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:30.000Z",
          "fetchedAt": "2026-10-18T03:17:10.093Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.300750",
        "code": "300750",
        "name": "宁德时代",
        "price": 277,
        "change": -1.5,
        "changePct": -0.54,
        "open": 281.79,
        "high": 282,
        "low": 273.29,
        "prevClose": 278.5,
        "volume": 297424,
        "amount": 8220750000,
        "turnoverRate": 0.7,
        "marketCap": 1281748000000,
        "floatCap": 1180191000000,
        "pb": 3.44,
        "averagePrice": 276.4,
        "amplitude": 3.13,
        "mainNetInflow": null,
        "volumeRatio": 0.7,
        "totalShares": 4627249686,
        "floatShares": 4260617083,
        "peDynamic": 14.806255669242415,
        "peTtm": 15.079362511675715,
        "peStatic": 17.752427166043947,
        "psTtm": 2.4567164836901823,
        "roe": 12.08,
        "totalRevenue": 276916580000,
        "revenueYoy": 54.800369148545,
        "netProfit": 43284002000,
        "netProfitYoy": 41.983941749454,
        "grossMargin": 23.9283938867,
        "netMargin": 16.9836844006,
        "debtRatio": 63.6524529171,
        "dividendYield": 3.020938628158844,
        "eps": 9.51,
        "bvps": 81.993154443679,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.173Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:30.000Z",
          "fetchedAt": "2026-10-18T03:17:10.093Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.173Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 277,
        "ma20": 298.47200000000004,
        "ma60": 351.7753,
        "return20": -18.06188250606401,
        "return60": -24.06756615990219,
        "recentCloses": [
          [
            "2026-07-17",
            358.598
          ],
          [
            "2026-07-20",
            375.028
          ],
          [
            "2026-07-21",
            380.798
          ],
          [
            "2026-07-22",
            370.858
          ],
          [
            "2026-07-23",
            384.588
          ],
          [
            "2026-07-24",
            381.608
          ],
          [
            "2026-07-27",
            398.598
          ],
          [
            "2026-07-28",
            389.458
          ],
          [
            "2026-07-29",
            395.438
          ],
          [
            "2026-07-30",
            400.478
          ],
          [
            "2026-07-31",
            393.898
          ],
          [
            "2026-08-03",
            392.998
          ],
          [
            "2026-08-04",
            393.698
          ],
          [
            "2026-08-05",
            403.798
          ],
          [
            "2026-08-06",
            386.598
          ],
          [
            "2026-08-07",
            386.668
          ],
          [
            "2026-08-10",
            393.87
          ],
          [
            "2026-08-11",
            390.4
          ],
          [
            "2026-08-12",
            393.93
          ],
          [
            "2026-08-13",
            396.3
          ],
          [
            "2026-08-14",
            393.93
          ],
          [
            "2026-08-17",
            399.98
          ],
          [
            "2026-08-18",
            396.26
          ],
          [
            "2026-08-19",
            389
          ],
          [
            "2026-08-20",
            385
          ],
          [
            "2026-08-21",
            391.15
          ],
          [
            "2026-08-24",
            387.89
          ],
          [
            "2026-08-25",
            376.73
          ],
          [
            "2026-08-26",
            379
          ],
          [
            "2026-08-27",
            373
          ],
          [
            "2026-08-28",
            368.5
          ],
          [
            "2026-08-31",
            363.55
          ],
          [
            "2026-09-01",
            358.1
          ],
          [
            "2026-09-02",
            348.29
          ],
          [
            "2026-09-03",
            349.5
          ],
          [
            "2026-09-04",
            351
          ],
          [
            "2026-09-07",
            348.2
          ],
          [
            "2026-09-08",
            335.49
          ],
          [
            "2026-09-09",
            336.84
          ],
          [
            "2026-09-10",
            338.06
          ],
          [
            "2026-09-11",
            330.51
          ],
          [
            "2026-09-14",
            337.11
          ],
          [
            "2026-09-15",
            316.36
          ],
          [
            "2026-09-16",
            305.48
          ],
          [
            "2026-09-17",
            304.3
          ],
          [
            "2026-09-18",
            301.95
          ],
          [
            "2026-09-21",
            297.1
          ],
          [
            "2026-09-22",
            304.63
          ],
          [
            "2026-09-23",
            301
          ],
          [
            "2026-09-24",
            293.5
          ],
          [
            "2026-09-28",
            291.99
          ],
          [
            "2026-09-29",
            286.8
          ],
          [
            "2026-09-30",
            291.11
          ],
          [
            "2026-10-08",
            286.75
          ],
          [
            "2026-10-09",
            297.75
          ],
          [
            "2026-10-12",
            298.38
          ],
          [
            "2026-10-13",
            289.1
          ],
          [
            "2026-10-14",
            280.12
          ],
          [
            "2026-10-15",
            278.5
          ],
          [
            "2026-10-16",
            277
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:10.167Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN02TG",
        "ivDcf": 395.55,
        "medps": 355.05,
        "gfScore": 83,
        "valuationRank": 3,
        "dimensions": {
          "financialStrength": 5,
          "profitability": 8,
          "growth": 10,
          "gfValue": 4,
          "momentum": 4
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.518Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:10.518Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz300750.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:300750/summary"
      },
      "errors": []
    },
    {
      "direction": "global",
      "secId": "0.002594",
      "code": "002594",
      "name": "比亚迪",
      "quote": {
        "secId": "0.002594",
        "code": "002594",
        "name": "比亚迪",
        "price": 82.72,
        "change": 0.48,
        "changePct": 0.58,
        "amount": 1733330000,
        "volume": 209686,
        "turnoverRate": 0.6,
        "marketCap": 754175000000,
        "floatCap": 288450000000,
        "pe": 25.62,
        "pb": 3.14,
        "high": 83.39,
        "low": 81.85,
        "open": 82.24,
        "prevClose": 82.24,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:15.000Z",
          "fetchedAt": "2026-10-18T03:17:10.406Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.002594",
        "code": "002594",
        "name": "比亚迪",
        "price": 82.72,
        "change": 0.48,
        "changePct": 0.58,
        "open": 82.24,
        "high": 83.39,
        "low": 81.85,
        "prevClose": 82.24,
        "volume": 209686,
        "amount": 1733330000,
        "turnoverRate": 0.6,
        "marketCap": 754175000000,
        "floatCap": 288450000000,
        "pb": 3.14,
        "averagePrice": 82.66,
        "amplitude": 1.87,
        "mainNetInflow": null,
        "volumeRatio": 0.72,
        "totalShares": 9117197565,
        "floatShares": 3487068722,
        "peDynamic": 30.594321908045558,
        "peTtm": 25.622668992828235,
        "peStatic": 23.12071158969757,
        "psTtm": 0.970000709878333,
        "roe": 4.86,
        "totalRevenue": 344815421000,
        "revenueYoy": -7.128167265938,
        "netProfit": 12325408000,
        "netProfitYoy": -20.535238859941,
        "grossMargin": 18.8473478975,
        "netMargin": 3.5770033035,
        "debtRatio": 70.9574969499,
        "dividendYield": 0.4327852998065764,
        "eps": 1.35,
        "bvps": 26.320758965638,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.717Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:15.000Z",
          "fetchedAt": "2026-10-18T03:17:10.406Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.717Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 82.72,
        "ma20": 83.87400000000001,
        "ma60": 88.30516666666672,
        "return20": -0.9578544061302652,
        "return60": -11.795440489646204,
        "recentCloses": [
          [
            "2026-07-17",
            93.112
          ],
          [
            "2026-07-20",
            93.562
          ],
          [
            "2026-07-21",
            93.942
          ],
          [
            "2026-07-22",
            91.212
          ],
          [
            "2026-07-23",
            92.292
          ],
          [
            "2026-07-24",
            91.532
          ],
          [
            "2026-07-27",
            92.042
          ],
          [
            "2026-07-28",
            92.992
          ],
          [
            "2026-07-29",
            94.492
          ],
          [
            "2026-07-30",
            95.842
          ],
          [
            "2026-07-31",
            95.77
          ],
          [
            "2026-08-03",
            94.45
          ],
          [
            "2026-08-04",
            91.15
          ],
          [
            "2026-08-05",
            90.82
          ],
          [
            "2026-08-06",
            89.45
          ],
          [
            "2026-08-07",
            90.04
          ],
          [
            "2026-08-10",
            91.15
          ],
          [
            "2026-08-11",
            90.12
          ],
          [
            "2026-08-12",
            90.41
          ],
          [
            "2026-08-13",
            89.71
          ],
          [
            "2026-08-14",
            88.9
          ],
          [
            "2026-08-17",
            89.88
          ],
          [
            "2026-08-18",
            89.53
          ],
          [
            "2026-08-19",
            88.66
          ],
          [
            "2026-08-20",
            90.48
          ],
          [
            "2026-08-21",
            90.47
          ],
          [
            "2026-08-24",
            90.66
          ],
          [
            "2026-08-25",
            91.36
          ],
          [
            "2026-08-26",
            92.09
          ],
          [
            "2026-08-27",
            91.49
          ],
          [
            "2026-08-28",
            92.32
          ],
          [
            "2026-08-31",
            88.2
          ],
          [
            "2026-09-01",
            88.71
          ],
          [
            "2026-09-02",
            86.8
          ],
          [
            "2026-09-03",
            87.31
          ],
          [
            "2026-09-04",
            87.4
          ],
          [
            "2026-09-07",
            86.51
          ],
          [
            "2026-09-08",
            86.57
          ],
          [
            "2026-09-09",
            85.88
          ],
          [
            "2026-09-10",
            83.52
          ],
          [
            "2026-09-11",
            84
          ],
          [
            "2026-09-14",
            85.43
          ],
          [
            "2026-09-15",
            84.3
          ],
          [
            "2026-09-16",
            83.96
          ],
          [
            "2026-09-17",
            84.97
          ],
          [
            "2026-09-18",
            84.3
          ],
          [
            "2026-09-21",
            85.22
          ],
          [
            "2026-09-22",
            86.58
          ],
          [
            "2026-09-23",
            85.85
          ],
          [
            "2026-09-24",
            84.34
          ],
          [
            "2026-09-28",
            83.35
          ],
          [
            "2026-09-29",
            82.02
          ],
          [
            "2026-09-30",
            83.31
          ],
          [
            "2026-10-08",
            81.72
          ],
          [
            "2026-10-09",
            84.95
          ],
          [
            "2026-10-12",
            84.6
          ],
          [
            "2026-10-13",
            82.18
          ],
          [
            "2026-10-14",
            81.44
          ],
          [
            "2026-10-15",
            82.24
          ],
          [
            "2026-10-16",
            82.72
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:10.473Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN01QO",
        "ivDcf": 105.62,
        "medps": 96.72,
        "gfScore": 77,
        "valuationRank": 4,
        "dimensions": {
          "financialStrength": 5,
          "profitability": 7,
          "growth": 10,
          "gfValue": 10,
          "momentum": 1
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.821Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:10.821Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz002594.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:002594/summary"
      },
      "errors": []
    },
    {
      "direction": "domestic",
      "secId": "1.600519",
      "code": "600519",
      "name": "贵州茅台",
      "quote": {
        "secId": "1.600519",
        "code": "600519",
        "name": "贵州茅台",
        "price": 1329,
        "change": 16.03,
        "changePct": 1.22,
        "amount": 5075530000,
        "volume": 38502,
        "turnoverRate": 0.31,
        "marketCap": 1661358000000.0002,
        "floatCap": 1661358000000.0002,
        "pe": 20.4,
        "pb": 6.61,
        "high": 1329.88,
        "low": 1301.68,
        "open": 1311.57,
        "prevClose": 1312.97,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:47.000Z",
          "fetchedAt": "2026-10-18T03:17:10.575Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600519",
        "code": "600519",
        "name": "贵州茅台",
        "price": 1329,
        "change": 16.03,
        "changePct": 1.22,
        "open": 1311.57,
        "high": 1329.88,
        "low": 1301.68,
        "prevClose": 1312.97,
        "volume": 38502,
        "amount": 5075530000,
        "turnoverRate": 0.31,
        "marketCap": 1661358000000.0002,
        "floatCap": 1661358000000.0002,
        "pb": 6.61,
        "averagePrice": 1318.26,
        "amplitude": 2.15,
        "mainNetInflow": null,
        "volumeRatio": 1.1,
        "totalShares": 1250081601,
        "floatShares": 1250081601,
        "peDynamic": 18.659865474133614,
        "peTtm": 20.40128572119778,
        "peStatic": 20.181689088614643,
        "psTtm": 9.590005559854566,
        "roe": 16.75,
        "totalRevenue": 92278072083.21,
        "revenueYoy": 1.300099475569,
        "netProfit": 44516880421.86,
        "netProfitYoy": -1.951594855028,
        "grossMargin": 89.5552128279,
        "netMargin": 50.7515717487,
        "debtRatio": 15.1931121807,
        "dividendYield": 3.911303987960873,
        "eps": 35.57,
        "bvps": 200.989754763617,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.808Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:47.000Z",
          "fetchedAt": "2026-10-18T03:17:10.575Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.808Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 1329,
        "ma20": 1267.5155,
        "ma60": 1296.9086666666667,
        "return20": 3.413662431038089,
        "return60": 5.560806678369179,
        "recentCloses": [
          [
            "2026-07-17",
            1253
          ],
          [
            "2026-07-20",
            1327.5
          ],
          [
            "2026-07-21",
            1308
          ],
          [
            "2026-07-22",
            1305
          ],
          [
            "2026-07-23",
            1292.01
          ],
          [
            "2026-07-24",
            1297.41
          ],
          [
            "2026-07-27",
            1289.5
          ],
          [
            "2026-07-28",
            1320
          ],
          [
            "2026-07-29",
            1321
          ],
          [
            "2026-07-30",
            1361.76
          ],
          [
            "2026-07-31",
            1350.6
          ],
          [
            "2026-08-03",
            1358.98
          ],
          [
            "2026-08-04",
            1328.36
          ],
          [
            "2026-08-05",
            1306.45
          ],
          [
            "2026-08-06",
            1308.55
          ],
          [
            "2026-08-07",
            1309.22
          ],
          [
            "2026-08-10",
            1348.86
          ],
          [
            "2026-08-11",
            1346.5
          ],
          [
            "2026-08-12",
            1343
          ],
          [
            "2026-08-13",
            1355.29
          ],
          [
            "2026-08-14",
            1341.99
          ],
          [
            "2026-08-17",
            1293.09
          ],
          [
            "2026-08-18",
            1297.99
          ],
          [
            "2026-08-19",
            1307.88
          ],
          [
            "2026-08-20",
            1291.5
          ],
          [
            "2026-08-21",
            1272.83
          ],
          [
            "2026-08-24",
            1304.66
          ],
          [
            "2026-08-25",
            1304
          ],
          [
            "2026-08-26",
            1302.8
          ],
          [
            "2026-08-27",
            1292.3
          ],
          [
            "2026-08-28",
            1297.4
          ],
          [
            "2026-08-31",
            1299.52
          ],
          [
            "2026-09-01",
            1299.56
          ],
          [
            "2026-09-02",
            1297.5
          ],
          [
            "2026-09-03",
            1298.88
          ],
          [
            "2026-09-04",
            1330
          ],
          [
            "2026-09-07",
            1316.01
          ],
          [
            "2026-09-08",
            1309.3
          ],
          [
            "2026-09-09",
            1290.88
          ],
          [
            "2026-09-10",
            1285.13
          ],
          [
            "2026-09-11",
            1275.16
          ],
          [
            "2026-09-14",
            1277.96
          ],
          [
            "2026-09-15",
            1272.75
          ],
          [
            "2026-09-16",
            1258
          ],
          [
            "2026-09-17",
            1266.98
          ],
          [
            "2026-09-18",
            1257.12
          ],
          [
            "2026-09-21",
            1252.57
          ],
          [
            "2026-09-22",
            1253.8
          ],
          [
            "2026-09-23",
            1251.24
          ],
          [
            "2026-09-24",
            1237
          ],
          [
            "2026-09-28",
            1243.88
          ],
          [
            "2026-09-29",
            1235.58
          ],
          [
            "2026-09-30",
            1258.62
          ],
          [
            "2026-10-08",
            1255.79
          ],
          [
            "2026-10-09",
            1263
          ],
          [
            "2026-10-12",
            1288
          ],
          [
            "2026-10-13",
            1274.89
          ],
          [
            "2026-10-14",
            1286
          ],
          [
            "2026-10-15",
            1312.97
          ],
          [
            "2026-10-16",
            1329
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:10.668Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN00BS",
        "ivDcf": 1618.89,
        "medps": 1613.77,
        "gfScore": 95,
        "valuationRank": 4,
        "dimensions": {
          "financialStrength": 9,
          "profitability": 10,
          "growth": 10,
          "gfValue": 10,
          "momentum": 4
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.836Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:10.836Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600519.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600519/summary"
      },
      "errors": []
    },
    {
      "direction": "domestic",
      "secId": "1.600276",
      "code": "600276",
      "name": "恒瑞医药",
      "quote": {
        "secId": "1.600276",
        "code": "600276",
        "name": "恒瑞医药",
        "price": 46.63,
        "change": 0.03,
        "changePct": 0.06,
        "amount": 3209030000,
        "volume": 687361,
        "turnoverRate": 1.08,
        "marketCap": 309493000000,
        "floatCap": 297453000000,
        "pe": 40.06,
        "pb": 4.8,
        "high": 47.58,
        "low": 45.51,
        "open": 46.25,
        "prevClose": 46.6,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:44.000Z",
          "fetchedAt": "2026-10-18T03:17:10.795Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600276",
        "code": "600276",
        "name": "恒瑞医药",
        "price": 46.63,
        "change": 0.03,
        "changePct": 0.06,
        "open": 46.25,
        "high": 47.58,
        "low": 45.51,
        "prevClose": 46.6,
        "volume": 687361,
        "amount": 3209030000,
        "turnoverRate": 1.08,
        "marketCap": 309493000000,
        "floatCap": 297453000000,
        "pb": 4.8,
        "averagePrice": 46.69,
        "amplitude": 4.44,
        "mainNetInflow": null,
        "volumeRatio": 1.37,
        "totalShares": 6637199874,
        "floatShares": 6379002274,
        "peDynamic": 34.65426023387872,
        "peTtm": 40.05662229017946,
        "peStatic": 40.13627286362528,
        "psTtm": 9.880440362344082,
        "roe": 8.04,
        "totalRevenue": 15455583728.11,
        "revenueYoy": -1.939002260778,
        "netProfit": 4465439428.1,
        "netProfitYoy": 0.344554541292,
        "grossMargin": 86.3263460861,
        "netMargin": 28.8910629222,
        "debtRatio": 8.1717203064,
        "dividendYield": 0.4289084280506112,
        "eps": 0.68,
        "bvps": 9.712895713484,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.862Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:44.000Z",
          "fetchedAt": "2026-10-18T03:17:10.795Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.862Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 46.63,
        "ma20": 45.162,
        "ma60": 48.93816666666665,
        "return20": 8.618681574656417,
        "return60": -16.717270941239505,
        "recentCloses": [
          [
            "2026-07-17",
            53.19
          ],
          [
            "2026-07-20",
            55.57
          ],
          [
            "2026-07-21",
            54.93
          ],
          [
            "2026-07-22",
            55.39
          ],
          [
            "2026-07-23",
            54.91
          ],
          [
            "2026-07-24",
            53.45
          ],
          [
            "2026-07-27",
            53.6
          ],
          [
            "2026-07-28",
            53.29
          ],
          [
            "2026-07-29",
            53.89
          ],
          [
            "2026-07-30",
            54.65
          ],
          [
            "2026-07-31",
            54.08
          ],
          [
            "2026-08-03",
            53
          ],
          [
            "2026-08-04",
            53.42
          ],
          [
            "2026-08-05",
            53.54
          ],
          [
            "2026-08-06",
            52.11
          ],
          [
            "2026-08-07",
            54.62
          ],
          [
            "2026-08-10",
            54.18
          ],
          [
            "2026-08-11",
            54.97
          ],
          [
            "2026-08-12",
            54.36
          ],
          [
            "2026-08-13",
            53.76
          ],
          [
            "2026-08-14",
            52.62
          ],
          [
            "2026-08-17",
            52.87
          ],
          [
            "2026-08-18",
            52.37
          ],
          [
            "2026-08-19",
            52.66
          ],
          [
            "2026-08-20",
            49.5
          ],
          [
            "2026-08-21",
            47.74
          ],
          [
            "2026-08-24",
            46.76
          ],
          [
            "2026-08-25",
            46.49
          ],
          [
            "2026-08-26",
            46.74
          ],
          [
            "2026-08-27",
            47.61
          ],
          [
            "2026-08-28",
            47.32
          ],
          [
            "2026-08-31",
            46.07
          ],
          [
            "2026-09-01",
            46.23
          ],
          [
            "2026-09-02",
            45.57
          ],
          [
            "2026-09-03",
            45.96
          ],
          [
            "2026-09-04",
            46.02
          ],
          [
            "2026-09-07",
            46.26
          ],
          [
            "2026-09-08",
            45.71
          ],
          [
            "2026-09-09",
            44.71
          ],
          [
            "2026-09-10",
            42.93
          ],
          [
            "2026-09-11",
            42.67
          ],
          [
            "2026-09-14",
            43.15
          ],
          [
            "2026-09-15",
            43.13
          ],
          [
            "2026-09-16",
            43.52
          ],
          [
            "2026-09-17",
            43.23
          ],
          [
            "2026-09-18",
            43.91
          ],
          [
            "2026-09-21",
            46.04
          ],
          [
            "2026-09-22",
            45.72
          ],
          [
            "2026-09-23",
            45.58
          ],
          [
            "2026-09-24",
            44.86
          ],
          [
            "2026-09-28",
            44.47
          ],
          [
            "2026-09-29",
            45.62
          ],
          [
            "2026-09-30",
            47.2
          ],
          [
            "2026-10-08",
            47.01
          ],
          [
            "2026-10-09",
            46.85
          ],
          [
            "2026-10-12",
            46.05
          ],
          [
            "2026-10-13",
            45.51
          ],
          [
            "2026-10-14",
            45.49
          ],
          [
            "2026-10-15",
            46.6
          ],
          [
            "2026-10-16",
            46.63
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:10.861Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN006I",
        "ivDcf": 58.51,
        "medps": 55.61,
        "gfScore": 80,
        "valuationRank": 4,
        "dimensions": {
          "financialStrength": 10,
          "profitability": 8,
          "growth": 9,
          "gfValue": 10,
          "momentum": 1
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:11.089Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:11.089Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600276.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600276/summary"
      },
      "errors": []
    },
    {
      "direction": "domestic",
      "secId": "0.300760",
      "code": "300760",
      "name": "迈瑞医疗",
      "quote": {
        "secId": "0.300760",
        "code": "300760",
        "name": "迈瑞医疗",
        "price": 167.3,
        "change": 0.3,
        "changePct": 0.18,
        "amount": 1362860000,
        "volume": 80929,
        "turnoverRate": 0.67,
        "marketCap": 202734000000,
        "floatCap": 202544000000,
        "pe": 25.78,
        "pb": 5.21,
        "high": 170.08,
        "low": 165.78,
        "open": 166.5,
        "prevClose": 167,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:45.000Z",
          "fetchedAt": "2026-10-18T03:17:10.879Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "0.300760",
        "code": "300760",
        "name": "迈瑞医疗",
        "price": 167.3,
        "change": 0.3,
        "changePct": 0.18,
        "open": 166.5,
        "high": 170.08,
        "low": 165.78,
        "prevClose": 167,
        "volume": 80929,
        "amount": 1362860000,
        "turnoverRate": 0.67,
        "marketCap": 202734000000,
        "floatCap": 202544000000,
        "pb": 5.21,
        "averagePrice": 168.4,
        "amplitude": 2.57,
        "mainNetInflow": null,
        "volumeRatio": 1.04,
        "totalShares": 1211799431,
        "floatShares": 1210662145,
        "peDynamic": 21.1322492671039,
        "peTtm": 25.78066547195327,
        "peStatic": 24.918829467161856,
        "psTtm": 5.913004140578655,
        "roe": 12.01,
        "totalRevenue": 17746969604,
        "revenueYoy": 5.996329922364,
        "netProfit": 4796791800,
        "netProfitYoy": -5.365709111143,
        "grossMargin": 60.8335255872,
        "netMargin": 28.4381288333,
        "debtRatio": 25.472568909,
        "dividendYield": 2.5343693962940823,
        "eps": 3.9584,
        "bvps": 33.450062336786,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.967Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:45.000Z",
          "fetchedAt": "2026-10-18T03:17:10.879Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.967Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 167.3,
        "ma20": 160.3145,
        "ma60": 157.53183333333334,
        "return20": 0.9656004828002551,
        "return60": 12.296952611088763,
        "recentCloses": [
          [
            "2026-07-17",
            148.1
          ],
          [
            "2026-07-20",
            153.17
          ],
          [
            "2026-07-21",
            150.92
          ],
          [
            "2026-07-22",
            150.94
          ],
          [
            "2026-07-23",
            149.47
          ],
          [
            "2026-07-24",
            145.05
          ],
          [
            "2026-07-27",
            147.23
          ],
          [
            "2026-07-28",
            149.21
          ],
          [
            "2026-07-29",
            153.55
          ],
          [
            "2026-07-30",
            160.29
          ],
          [
            "2026-07-31",
            157.55
          ],
          [
            "2026-08-03",
            155.56
          ],
          [
            "2026-08-04",
            152.94
          ],
          [
            "2026-08-05",
            152.97
          ],
          [
            "2026-08-06",
            148.42
          ],
          [
            "2026-08-07",
            150.08
          ],
          [
            "2026-08-10",
            154.25
          ],
          [
            "2026-08-11",
            152.16
          ],
          [
            "2026-08-12",
            152.27
          ],
          [
            "2026-08-13",
            152.06
          ],
          [
            "2026-08-14",
            149.14
          ],
          [
            "2026-08-17",
            148.38
          ],
          [
            "2026-08-18",
            149.22
          ],
          [
            "2026-08-19",
            149.3
          ],
          [
            "2026-08-20",
            156.74
          ],
          [
            "2026-08-21",
            153.12
          ],
          [
            "2026-08-24",
            157.35
          ],
          [
            "2026-08-25",
            160.79
          ],
          [
            "2026-08-26",
            159.72
          ],
          [
            "2026-08-27",
            160.7
          ],
          [
            "2026-08-28",
            162.97
          ],
          [
            "2026-08-31",
            164.02
          ],
          [
            "2026-09-01",
            167.75
          ],
          [
            "2026-09-02",
            166.59
          ],
          [
            "2026-09-03",
            166.34
          ],
          [
            "2026-09-04",
            168.58
          ],
          [
            "2026-09-07",
            167.87
          ],
          [
            "2026-09-08",
            169.95
          ],
          [
            "2026-09-09",
            165.2
          ],
          [
            "2026-09-10",
            165.7
          ],
          [
            "2026-09-11",
            162.73
          ],
          [
            "2026-09-14",
            160.1
          ],
          [
            "2026-09-15",
            160.3
          ],
          [
            "2026-09-16",
            158.03
          ],
          [
            "2026-09-17",
            156.8
          ],
          [
            "2026-09-18",
            156.87
          ],
          [
            "2026-09-21",
            158.05
          ],
          [
            "2026-09-22",
            156.68
          ],
          [
            "2026-09-23",
            155.46
          ],
          [
            "2026-09-24",
            153.86
          ],
          [
            "2026-09-28",
            158.29
          ],
          [
            "2026-09-29",
            159.01
          ],
          [
            "2026-09-30",
            161.32
          ],
          [
            "2026-10-08",
            157.6
          ],
          [
            "2026-10-09",
            161.4
          ],
          [
            "2026-10-12",
            166
          ],
          [
            "2026-10-13",
            164.94
          ],
          [
            "2026-10-14",
            164.55
          ],
          [
            "2026-10-15",
            167
          ],
          [
            "2026-10-16",
            167.3
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:10.965Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN02UC",
        "ivDcf": 239.51,
        "medps": 232.61,
        "gfScore": 86,
        "valuationRank": 3,
        "dimensions": {
          "financialStrength": 10,
          "profitability": 9,
          "growth": 9,
          "gfValue": 4,
          "momentum": 4
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:11.149Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:11.149Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sz300760.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SZSE:300760/summary"
      },
      "errors": []
    },
    {
      "direction": "domestic",
      "secId": "1.600085",
      "code": "600085",
      "name": "同仁堂",
      "quote": {
        "secId": "1.600085",
        "code": "600085",
        "name": "同仁堂",
        "price": 24.36,
        "change": -0.4,
        "changePct": -1.62,
        "amount": 249740000,
        "volume": 102024,
        "turnoverRate": 0.74,
        "marketCap": 33408999999.999996,
        "floatCap": 33408999999.999996,
        "pe": 34.44,
        "pb": 2.45,
        "high": 24.79,
        "low": 24.07,
        "open": 24.79,
        "prevClose": 24.76,
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:55.000Z",
          "fetchedAt": "2026-10-18T03:17:10.890Z",
          "cacheState": "stale"
        }
      },
      "metrics": {
        "secId": "1.600085",
        "code": "600085",
        "name": "同仁堂",
        "price": 24.36,
        "change": -0.4,
        "changePct": -1.62,
        "open": 24.79,
        "high": 24.79,
        "low": 24.07,
        "prevClose": 24.76,
        "volume": 102024,
        "amount": 249740000,
        "turnoverRate": 0.74,
        "marketCap": 33408999999.999996,
        "floatCap": 33408999999.999996,
        "pb": 2.45,
        "averagePrice": 24.48,
        "amplitude": 2.91,
        "mainNetInflow": null,
        "volumeRatio": 1.25,
        "totalShares": 1371470262,
        "floatShares": 1371470262,
        "peDynamic": 23.002879722780374,
        "peTtm": 34.43988345672625,
        "peStatic": 28.089558015728045,
        "psTtm": 2.1056509735557123,
        "roe": 5.22,
        "totalRevenue": 8379065189.49,
        "revenueYoy": -14.227120500842,
        "netProfit": 726191685.62,
        "netProfitYoy": -23.194865642133,
        "grossMargin": 42.3703761357,
        "netMargin": 11.162790579,
        "debtRatio": 29.345093176,
        "dividendYield": 2.052545155993432,
        "eps": 0.529,
        "bvps": 9.933317946394,
        "listingDate": null,
        "industry": null,
        "meta": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.984Z",
          "cacheState": "fresh"
        },
        "reportDate": "2026-06-30",
        "reportName": "2026中报"
      },
      "sources": {
        "quote": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16T08:14:55.000Z",
          "fetchedAt": "2026-10-18T03:17:10.890Z",
          "cacheState": "stale"
        },
        "metrics": {
          "providerId": "eastmoney-financials",
          "sourceName": "东方财富财报",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:10.984Z",
          "cacheState": "fresh"
        }
      },
      "technical": {
        "date": "2026-10-16",
        "barCount": 800,
        "lastAdjustedClose": 24.36,
        "ma20": 23.767000000000003,
        "ma60": 24.485166666666668,
        "return20": 2.784810126582271,
        "return60": -9.543260304493128,
        "recentCloses": [
          [
            "2026-07-17",
            26.04
          ],
          [
            "2026-07-20",
            26.36
          ],
          [
            "2026-07-21",
            25.9
          ],
          [
            "2026-07-22",
            25.99
          ],
          [
            "2026-07-23",
            25.82
          ],
          [
            "2026-07-24",
            25.06
          ],
          [
            "2026-07-27",
            25.43
          ],
          [
            "2026-07-28",
            25.49
          ],
          [
            "2026-07-29",
            25.88
          ],
          [
            "2026-07-30",
            26.28
          ],
          [
            "2026-07-31",
            26.32
          ],
          [
            "2026-08-03",
            26.11
          ],
          [
            "2026-08-04",
            25.77
          ],
          [
            "2026-08-05",
            25.08
          ],
          [
            "2026-08-06",
            24.83
          ],
          [
            "2026-08-07",
            25.04
          ],
          [
            "2026-08-10",
            25.14
          ],
          [
            "2026-08-11",
            24.89
          ],
          [
            "2026-08-12",
            24.88
          ],
          [
            "2026-08-13",
            24.84
          ],
          [
            "2026-08-14",
            24.48
          ],
          [
            "2026-08-17",
            24.44
          ],
          [
            "2026-08-18",
            24.17
          ],
          [
            "2026-08-19",
            24.06
          ],
          [
            "2026-08-20",
            24.44
          ],
          [
            "2026-08-21",
            23.77
          ],
          [
            "2026-08-24",
            23.78
          ],
          [
            "2026-08-25",
            24.25
          ],
          [
            "2026-08-26",
            24.45
          ],
          [
            "2026-08-27",
            24.35
          ],
          [
            "2026-08-28",
            24.48
          ],
          [
            "2026-08-31",
            23.89
          ],
          [
            "2026-09-01",
            24.01
          ],
          [
            "2026-09-02",
            23.84
          ],
          [
            "2026-09-03",
            23.86
          ],
          [
            "2026-09-04",
            24.14
          ],
          [
            "2026-09-07",
            24.17
          ],
          [
            "2026-09-08",
            24.35
          ],
          [
            "2026-09-09",
            23.99
          ],
          [
            "2026-09-10",
            23.7
          ],
          [
            "2026-09-11",
            23.4
          ],
          [
            "2026-09-14",
            23.57
          ],
          [
            "2026-09-15",
            23.32
          ],
          [
            "2026-09-16",
            23.16
          ],
          [
            "2026-09-17",
            23.22
          ],
          [
            "2026-09-18",
            23.22
          ],
          [
            "2026-09-21",
            23.66
          ],
          [
            "2026-09-22",
            23.66
          ],
          [
            "2026-09-23",
            23.61
          ],
          [
            "2026-09-24",
            23.34
          ],
          [
            "2026-09-28",
            23.33
          ],
          [
            "2026-09-29",
            23.3
          ],
          [
            "2026-09-30",
            23.74
          ],
          [
            "2026-10-08",
            23.93
          ],
          [
            "2026-10-09",
            24.28
          ],
          [
            "2026-10-12",
            24.43
          ],
          [
            "2026-10-13",
            24.39
          ],
          [
            "2026-10-14",
            24.66
          ],
          [
            "2026-10-15",
            24.76
          ],
          [
            "2026-10-16",
            24.36
          ]
        ],
        "meta": {
          "providerId": "tencent-fallback",
          "sourceName": "腾讯行情（备源）",
          "sourceTimestamp": "2026-10-16",
          "fetchedAt": "2026-10-18T03:17:11.016Z",
          "cacheState": "fresh"
        }
      },
      "valuation": {
        "stockId": "CN001U",
        "ivDcf": 33.32,
        "medps": 31.71,
        "gfScore": 81,
        "valuationRank": 4,
        "dimensions": {
          "financialStrength": 7,
          "profitability": 9,
          "growth": 9,
          "gfValue": 8,
          "momentum": 1
        },
        "meta": {
          "providerId": "gurufocus-cn-prototype",
          "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
          "sourceTimestamp": "2026-06-30",
          "fetchedAt": "2026-10-18T03:17:11.156Z",
          "cacheState": "fresh"
        }
      },
      "valuationMeta": {
        "providerId": "gurufocus-cn-prototype",
        "sourceName": "价值大师网（个人研究接口，未获再分发授权）",
        "sourceTimestamp": "2026-06-30",
        "fetchedAt": "2026-10-18T03:17:11.156Z",
        "cacheState": "fresh"
      },
      "sourceLinks": {
        "quote": "https://quote.eastmoney.com/sh600085.html",
        "gurufocus": "https://www.gurufocus.cn/stock/SHSE:600085/summary"
      },
      "errors": []
    }
  ]
}