{ "data": { "generated_at": "2026-10-31T08:41:27.552Z", "generated_at_jalali": "1405/08/09 12:11:27", "categories": { "commodity": [ { "symbol": "ZINC", "name_fa": "روی (تن)", "name_en": "Zinc", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3837.55, "bid": null, "ask": null, "open": 3863.4, "high": 3897.55, "low": 3829.25, "prev_close": 3837.55, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "RATIO_PLATINUM", "name_fa": "برابری طلا / پلاتین", "name_en": "XAU / Platinum", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.7036, "bid": null, "ask": null, "open": 2.6987, "high": 2.7036, "low": 2.6981, "prev_close": 2.6981, "change": 0.0055, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-30T21:02:36.000Z", "timestamp_tehran": "2026-10-31T00:32:36+03:30", "timestamp_jalali": "1405/08/09 00:32:36", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NICKEL", "name_fa": "نیکل (تن)", "name_en": "NICKEL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15227, "bid": null, "ask": null, "open": 15220, "high": 15359, "low": 15220, "prev_close": 15359, "change": -132, "change_pct": -0.86, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:24:45.000Z", "timestamp_tehran": "2026-10-31T10:54:45+03:30", "timestamp_jalali": "1405/08/09 10:54:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LEAD", "name_fa": "سرب (تن)", "name_en": "Lead", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1911.58, "bid": null, "ask": null, "open": 1912.2, "high": 1922.85, "low": 1908.13, "prev_close": 1911.58, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COPPERP", "name_fa": "COPPERP", "name_en": "COPPERP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.4585, "bid": null, "ask": null, "open": 6.4614, "high": 6.4898, "low": 6.4475, "prev_close": 6.4624, "change": -0.0039, "change_pct": -0.06, "volume": null, "market_status": null, "timestamp": "2026-10-31T01:21:32.000Z", "timestamp_tehran": "2026-10-31T04:51:32+03:30", "timestamp_jalali": "1405/08/09 04:51:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COPPER", "name_fa": "مس (تن)", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.5327, "bid": null, "ask": null, "open": null, "high": 6.5837, "low": 6.5254, "prev_close": 6.531000000000001, "change": 0.0017, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-19T08:17:00.000Z", "timestamp_tehran": "2026-10-19T11:47:00+03:30", "timestamp_jalali": "1405/07/27 11:47:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_WOOL", "name_fa": "COMMODITY_WOOL", "name_en": "COMMODITY_WOOL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1803, "bid": null, "ask": null, "open": null, "high": 1820, "low": 1803, "prev_close": 1820, "change": -17, "change_pct": -0.94, "volume": null, "market_status": null, "timestamp": "2026-10-15T07:01:39.000Z", "timestamp_tehran": "2026-10-15T10:31:39+03:30", "timestamp_jalali": "1405/07/23 10:31:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_WHEAT", "name_fa": "گندم", "name_en": "Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 660.5, "bid": null, "ask": null, "open": null, "high": 660.5, "low": 659.49, "prev_close": 659.75, "change": 0.75, "change_pct": 0.11, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:33.000Z", "timestamp_tehran": "2026-10-17T04:51:33+03:30", "timestamp_jalali": "1405/07/25 04:51:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_SUGAR_NO11", "name_fa": "شکر", "name_en": "Sugar", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 20.85, "bid": null, "ask": null, "open": null, "high": 21.14, "low": 20.5, "prev_close": 21.14, "change": -0.29, "change_pct": -1.39, "volume": null, "market_status": null, "timestamp": "2026-10-16T17:19:09.000Z", "timestamp_tehran": "2026-10-16T20:49:09+03:30", "timestamp_jalali": "1405/07/24 20:49:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_EGGS", "name_fa": "COMMODITY_US_EGGS", "name_en": "COMMODITY_US_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.29, "bid": null, "ask": null, "open": null, "high": 0.29, "low": 0.29, "prev_close": 0.31999999999999995, "change": -0.03, "change_pct": -10.34, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:03:54.000Z", "timestamp_tehran": "2026-10-16T19:33:54+03:30", "timestamp_jalali": "1405/07/24 19:33:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_COFFEE_C", "name_fa": "COMMODITY_US_COFFEE_C", "name_en": "COMMODITY_US_COFFEE_C", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 305.6, "bid": null, "ask": null, "open": null, "high": 305.6, "low": 305.41, "prev_close": 305.55, "change": 0.05, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_COCOA", "name_fa": "COMMODITY_US_COCOA", "name_en": "COMMODITY_US_COCOA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5645, "bid": null, "ask": null, "open": null, "high": 5686, "low": 5645, "prev_close": 5686, "change": -41, "change_pct": -0.73, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_UREA", "name_fa": "COMMODITY_UREA", "name_en": "COMMODITY_UREA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 457.5, "bid": null, "ask": null, "open": null, "high": 457.5, "low": 457.5, "prev_close": 461.5, "change": -4, "change_pct": -0.87, "volume": null, "market_status": null, "timestamp": "2026-10-16T21:02:14.000Z", "timestamp_tehran": "2026-10-17T00:32:14+03:30", "timestamp_jalali": "1405/07/25 00:32:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_TELLURIUM", "name_fa": "COMMODITY_TELLURIUM", "name_en": "COMMODITY_TELLURIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 798.5, "bid": null, "ask": null, "open": null, "high": 798.5, "low": 798.5, "prev_close": 798.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-16T20:30:00.000Z", "timestamp_tehran": "2026-09-17T00:00:00+03:30", "timestamp_jalali": "1405/06/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_TEA", "name_fa": "COMMODITY_TEA", "name_en": "COMMODITY_TEA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 202.02, "bid": null, "ask": null, "open": null, "high": 202.02, "low": 202.02, "prev_close": 200.61, "change": 1.41, "change_pct": 0.7, "volume": null, "market_status": null, "timestamp": "2026-10-12T18:05:16.000Z", "timestamp_tehran": "2026-10-12T21:35:16+03:30", "timestamp_jalali": "1405/07/20 21:35:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SYNTHETIC_RUBBER", "name_fa": "COMMODITY_SYNTHETIC_RUBBER", "name_en": "COMMODITY_SYNTHETIC_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16308.33, "bid": null, "ask": null, "open": null, "high": 16308.33, "low": 16308.33, "prev_close": 16258.33, "change": 50, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:49:56.000Z", "timestamp_tehran": "2026-10-16T13:19:56+03:30", "timestamp_jalali": "1405/07/24 13:19:56", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SULFUR", "name_fa": "COMMODITY_SULFUR", "name_en": "COMMODITY_SULFUR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6652.33, "bid": null, "ask": null, "open": null, "high": 6652.33, "low": 6652.33, "prev_close": 6669, "change": -16.67, "change_pct": -0.25, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:54:07.000Z", "timestamp_tehran": "2026-10-16T13:24:07+03:30", "timestamp_jalali": "1405/07/24 13:24:07", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_STYRENE", "name_fa": "COMMODITY_STYRENE", "name_en": "COMMODITY_STYRENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 10864, "bid": null, "ask": null, "open": null, "high": 10864, "low": 10864, "prev_close": 11240, "change": -376, "change_pct": -3.46, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:41:39.000Z", "timestamp_tehran": "2026-10-16T13:11:39+03:30", "timestamp_jalali": "1405/07/24 13:11:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SOYBEAN_MEAL", "name_fa": "کنجاله سویا", "name_en": "US Soybean Meal", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 357.1, "bid": null, "ask": null, "open": null, "high": 357.1, "low": 357.1, "prev_close": 359.8, "change": -2.7, "change_pct": -0.76, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:36:50.000Z", "timestamp_tehran": "2026-10-17T11:06:50+03:30", "timestamp_jalali": "1405/07/25 11:06:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SOYBEANS", "name_fa": "سویا", "name_en": "Soybeans", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1261.25, "bid": null, "ask": null, "open": null, "high": 1261.25, "low": 1260.42, "prev_close": 1260.5, "change": 0.75, "change_pct": 0.06, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SODA_ASH", "name_fa": "COMMODITY_SODA_ASH", "name_en": "COMMODITY_SODA_ASH", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1050, "bid": null, "ask": null, "open": null, "high": 1050, "low": 1050, "prev_close": 1050, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-02T20:30:00.000Z", "timestamp_tehran": "2026-09-03T00:00:00+03:30", "timestamp_jalali": "1405/06/12 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SILICON", "name_fa": "COMMODITY_SILICON", "name_en": "COMMODITY_SILICON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8720, "bid": null, "ask": null, "open": null, "high": 8725, "low": 8570, "prev_close": 8495, "change": 225, "change_pct": 2.65, "volume": null, "market_status": null, "timestamp": "2026-10-16T08:03:11.000Z", "timestamp_tehran": "2026-10-16T11:33:11+03:30", "timestamp_jalali": "1405/07/24 11:33:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SALMON", "name_fa": "COMMODITY_SALMON", "name_en": "COMMODITY_SALMON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 72.12, "bid": null, "ask": null, "open": null, "high": 72.12, "low": 72.12, "prev_close": 75.31, "change": -3.19, "change_pct": -4.42, "volume": null, "market_status": null, "timestamp": "2026-10-14T07:40:34.000Z", "timestamp_tehran": "2026-10-14T11:10:34+03:30", "timestamp_jalali": "1405/07/22 11:10:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_RUBBER", "name_fa": "COMMODITY_RUBBER", "name_en": "COMMODITY_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 254.7, "bid": null, "ask": null, "open": null, "high": 254.7, "low": 254.7, "prev_close": 258.59999999999997, "change": -3.9, "change_pct": -1.53, "volume": null, "market_status": null, "timestamp": "2026-10-16T08:03:13.000Z", "timestamp_tehran": "2026-10-16T11:33:13+03:30", "timestamp_jalali": "1405/07/24 11:33:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_ROUGH_RICE", "name_fa": "برنج", "name_en": "Rough Rice", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 17.32, "bid": null, "ask": null, "open": null, "high": 17.3466, "low": 17.32, "prev_close": 17.345, "change": -0.025, "change_pct": -0.14, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_RHODIUM", "name_fa": "COMMODITY_RHODIUM", "name_en": "COMMODITY_RHODIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9150, "bid": null, "ask": null, "open": null, "high": 9150, "low": 9100, "prev_close": 9150, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-18T10:03:40.000Z", "timestamp_tehran": "2026-10-18T13:33:40+03:30", "timestamp_jalali": "1405/07/26 13:33:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_RAPESEED", "name_fa": "دانه کلزا", "name_en": "Rapeseed", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 552, "bid": null, "ask": null, "open": null, "high": 552.25, "low": 551.98, "prev_close": 552.25, "change": -0.25, "change_pct": -0.05, "volume": null, "market_status": null, "timestamp": "2026-10-17T03:21:46.000Z", "timestamp_tehran": "2026-10-17T06:51:46+03:30", "timestamp_jalali": "1405/07/25 06:51:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POULTRY", "name_fa": "COMMODITY_POULTRY", "name_en": "COMMODITY_POULTRY", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.51, "bid": null, "ask": null, "open": null, "high": 8.51, "low": 8.51, "prev_close": 8.41, "change": 0.1, "change_pct": 1.19, "volume": null, "market_status": null, "timestamp": "2026-10-15T23:02:37.000Z", "timestamp_tehran": "2026-10-16T02:32:37+03:30", "timestamp_jalali": "1405/07/24 02:32:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POLYVINYL", "name_fa": "COMMODITY_POLYVINYL", "name_en": "COMMODITY_POLYVINYL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4848, "bid": null, "ask": null, "open": null, "high": 4854, "low": 4848, "prev_close": 4854, "change": -6, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-18T17:04:05.000Z", "timestamp_tehran": "2026-10-18T20:34:05+03:30", "timestamp_jalali": "1405/07/26 20:34:05", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POLYPROPYLENE", "name_fa": "COMMODITY_POLYPROPYLENE", "name_en": "COMMODITY_POLYPROPYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9397, "bid": null, "ask": null, "open": null, "high": 9397, "low": 9382, "prev_close": 9397, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-18T17:04:05.000Z", "timestamp_tehran": "2026-10-18T20:34:05+03:30", "timestamp_jalali": "1405/07/26 20:34:05", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POLYETHYLENE", "name_fa": "COMMODITY_POLYETHYLENE", "name_en": "COMMODITY_POLYETHYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8757, "bid": null, "ask": null, "open": null, "high": 8757, "low": 8725, "prev_close": 8725, "change": 32, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-18T17:03:56.000Z", "timestamp_tehran": "2026-10-18T20:33:56+03:30", "timestamp_jalali": "1405/07/26 20:33:56", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_PHOSPHORUS", "name_fa": "COMMODITY_PHOSPHORUS", "name_en": "COMMODITY_PHOSPHORUS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1021, "bid": null, "ask": null, "open": null, "high": 1021, "low": 1020, "prev_close": 1021, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-03T20:30:00.000Z", "timestamp_tehran": "2026-09-04T00:00:00+03:30", "timestamp_jalali": "1405/06/13 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_ORANGE_JUICE", "name_fa": "COMMODITY_ORANGE_JUICE", "name_en": "COMMODITY_ORANGE_JUICE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 141.4, "bid": null, "ask": null, "open": null, "high": 141.4, "low": 140.49, "prev_close": 140.70000000000002, "change": 0.7, "change_pct": 0.5, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_OATS", "name_fa": "جو دو‌سر", "name_en": "Oats", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 397.75, "bid": null, "ask": null, "open": null, "high": 397.75, "low": 396.7361, "prev_close": 397, "change": 0.75, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:34.000Z", "timestamp_tehran": "2026-10-17T04:51:34+03:30", "timestamp_jalali": "1405/07/25 04:51:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_MILK", "name_fa": "COMMODITY_MILK", "name_en": "COMMODITY_MILK", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15.27, "bid": null, "ask": null, "open": null, "high": 15.27, "low": 15.27, "prev_close": 15.28, "change": -0.01, "change_pct": -0.07, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:01:29.000Z", "timestamp_tehran": "2026-10-17T04:31:29+03:30", "timestamp_jalali": "1405/07/25 04:31:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_MAGNESIUM", "name_fa": "COMMODITY_MAGNESIUM", "name_en": "COMMODITY_MAGNESIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16250, "bid": null, "ask": null, "open": null, "high": 16250, "low": 16250, "prev_close": 16350, "change": -100, "change_pct": -0.62, "volume": null, "market_status": null, "timestamp": "2026-10-15T03:01:53.000Z", "timestamp_tehran": "2026-10-15T06:31:53+03:30", "timestamp_jalali": "1405/07/23 06:31:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LUMBER", "name_fa": "COMMODITY_LUMBER", "name_en": "COMMODITY_LUMBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 532.5, "bid": null, "ask": null, "open": null, "high": 532.5, "low": 531, "prev_close": 531, "change": 1.5, "change_pct": 0.28, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_WHEAT", "name_fa": "گندم", "name_en": "London Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 204.4, "bid": null, "ask": null, "open": null, "high": 205.5, "low": 203.1, "prev_close": 205.20000000000002, "change": -0.8, "change_pct": -0.39, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:01:48.000Z", "timestamp_tehran": "2026-10-16T19:31:48+03:30", "timestamp_jalali": "1405/07/24 19:31:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_SUGAR", "name_fa": "COMMODITY_LONDON_SUGAR", "name_en": "COMMODITY_LONDON_SUGAR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 537.3, "bid": null, "ask": null, "open": null, "high": 537.3, "low": 537.3, "prev_close": 537.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_COFFEE", "name_fa": "COMMODITY_LONDON_COFFEE", "name_en": "COMMODITY_LONDON_COFFEE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3407, "bid": null, "ask": null, "open": null, "high": 3485.8, "low": 3367.8, "prev_close": 3356.8, "change": 50.2, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:32:31.000Z", "timestamp_tehran": "2026-10-16T20:02:31+03:30", "timestamp_jalali": "1405/07/24 20:02:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_COCOA", "name_fa": "COMMODITY_LONDON_COCOA", "name_en": "COMMODITY_LONDON_COCOA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4389.5, "bid": null, "ask": null, "open": null, "high": 4389.5, "low": 4389.5, "prev_close": 4389.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LIVE_CATTLE", "name_fa": "COMMODITY_LIVE_CATTLE", "name_en": "COMMODITY_LIVE_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 227.55, "bid": null, "ask": null, "open": null, "high": 227.55, "low": 227.5132, "prev_close": 227.525, "change": 0.025, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_KRAFT_PULP", "name_fa": "COMMODITY_KRAFT_PULP", "name_en": "COMMODITY_KRAFT_PULP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4770, "bid": null, "ask": null, "open": null, "high": 4770, "low": 4770, "prev_close": 4766, "change": 4, "change_pct": 0.08, "volume": null, "market_status": null, "timestamp": "2026-10-16T10:02:39.000Z", "timestamp_tehran": "2026-10-16T13:32:39+03:30", "timestamp_jalali": "1405/07/24 13:32:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_FEED_CATTLE", "name_fa": "COMMODITY_FEED_CATTLE", "name_en": "COMMODITY_FEED_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 343.625, "bid": null, "ask": null, "open": null, "high": 343.975, "low": 343.625, "prev_close": 343.975, "change": -0.35, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_COTTON", "name_fa": "پنبه", "name_en": "Cotton", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80, "bid": null, "ask": null, "open": null, "high": 80, "low": 79.976, "prev_close": 80, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T00:21:34.000Z", "timestamp_tehran": "2026-10-17T03:51:34+03:30", "timestamp_jalali": "1405/07/25 03:51:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CORN", "name_fa": "ذرت", "name_en": "Corn", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 474.25, "bid": null, "ask": null, "open": null, "high": 474.25, "low": 473.9745, "prev_close": 474.25, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-16T22:17:55.000Z", "timestamp_tehran": "2026-10-17T01:47:55+03:30", "timestamp_jalali": "1405/07/25 01:47:55", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CN_EGGS", "name_fa": "COMMODITY_CN_EGGS", "name_en": "COMMODITY_CN_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3351, "bid": null, "ask": null, "open": null, "high": 3351, "low": 3351, "prev_close": 3365, "change": -14, "change_pct": -0.42, "volume": null, "market_status": null, "timestamp": "2026-10-16T10:01:33.000Z", "timestamp_tehran": "2026-10-16T13:31:33+03:30", "timestamp_jalali": "1405/07/24 13:31:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CHEESE", "name_fa": "COMMODITY_CHEESE", "name_en": "COMMODITY_CHEESE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.625, "bid": null, "ask": null, "open": null, "high": 1.625, "low": 1.6219, "prev_close": 1.625, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-16T22:17:55.000Z", "timestamp_tehran": "2026-10-17T01:47:55+03:30", "timestamp_jalali": "1405/07/25 01:47:55", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BUTTER", "name_fa": "COMMODITY_BUTTER", "name_en": "COMMODITY_BUTTER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4175, "bid": null, "ask": null, "open": null, "high": 4225, "low": 4175, "prev_close": 4175, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-02T19:03:41.000Z", "timestamp_tehran": "2026-10-02T22:33:41+03:30", "timestamp_jalali": "1405/07/10 22:33:41", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BITUMEN", "name_fa": "COMMODITY_BITUMEN", "name_en": "COMMODITY_BITUMEN", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4609, "bid": null, "ask": null, "open": null, "high": 4615, "low": 4536, "prev_close": 4610, "change": -1, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-16T15:58:57.000Z", "timestamp_tehran": "2026-10-16T19:28:57+03:30", "timestamp_jalali": "1405/07/24 19:28:57", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BEEF", "name_fa": "COMMODITY_BEEF", "name_en": "COMMODITY_BEEF", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 380.7, "bid": null, "ask": null, "open": null, "high": 380.7, "low": 380.7, "prev_close": 380.2, "change": 0.5, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-16T23:02:27.000Z", "timestamp_tehran": "2026-10-17T02:32:27+03:30", "timestamp_jalali": "1405/07/25 02:32:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BARLEY", "name_fa": "جو", "name_en": "Barley", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3252, "bid": null, "ask": null, "open": null, "high": 3252, "low": 3252, "prev_close": 3272.5, "change": -20.5, "change_pct": -0.63, "volume": null, "market_status": null, "timestamp": "2026-10-16T21:02:29.000Z", "timestamp_tehran": "2026-10-17T00:32:29+03:30", "timestamp_jalali": "1405/07/25 00:32:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_ZINC", "name_fa": "روی (تن)", "name_en": "Zinc", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3695.5, "bid": null, "ask": null, "open": null, "high": 3717.7, "low": 3665.05, "prev_close": 3676.65, "change": 18.85, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-16T17:17:15.000Z", "timestamp_tehran": "2026-10-16T20:47:15+03:30", "timestamp_jalali": "1405/07/24 20:47:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_TIN", "name_fa": "base_global_tin", "name_en": "Tin", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 50127, "bid": null, "ask": null, "open": null, "high": 50127, "low": 50125, "prev_close": 50127, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-18T08:08:37.000Z", "timestamp_tehran": "2026-10-18T11:38:37+03:30", "timestamp_jalali": "1405/07/26 11:38:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_STEEL", "name_fa": "فولاد", "name_en": "Steel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3089, "bid": null, "ask": null, "open": null, "high": 3089, "low": 3073, "prev_close": 3076, "change": 13, "change_pct": 0.42, "volume": null, "market_status": null, "timestamp": "2026-10-16T15:25:26.000Z", "timestamp_tehran": "2026-10-16T18:55:26+03:30", "timestamp_jalali": "1405/07/24 18:55:26", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_NICKEL", "name_fa": "نیکل (تن)", "name_en": "Nickel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15370, "bid": null, "ask": null, "open": null, "high": 15370, "low": 15326, "prev_close": 15370, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T19:26:28.000Z", "timestamp_tehran": "2026-10-17T22:56:28+03:30", "timestamp_jalali": "1405/07/25 22:56:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_LEAD", "name_fa": "سرب (تن)", "name_en": "Lead", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1886.53, "bid": null, "ask": null, "open": null, "high": 1896.03, "low": 1883.5, "prev_close": 1882.98, "change": 3.55, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:29:57.000Z", "timestamp_tehran": "2026-10-16T19:59:57+03:30", "timestamp_jalali": "1405/07/24 19:59:57", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_IRON_ORE", "name_fa": "سنگ آهن", "name_en": "Iron Ore", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 672.5, "bid": null, "ask": null, "open": null, "high": 677.5, "low": 672.5, "prev_close": 671.5, "change": 1, "change_pct": 0.15, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:02:22.000Z", "timestamp_tehran": "2026-10-16T12:32:22+03:30", "timestamp_jalali": "1405/07/24 12:32:22", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_COPPER2", "name_fa": "مس (تن)", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.531, "bid": null, "ask": null, "open": null, "high": 6.532, "low": 6.5169, "prev_close": 6.5176, "change": 0.0134, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:34.000Z", "timestamp_tehran": "2026-10-17T04:51:34+03:30", "timestamp_jalali": "1405/07/25 04:51:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_COPPER", "name_fa": "مس", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14348.8, "bid": null, "ask": null, "open": null, "high": 14497, "low": 14290.3, "prev_close": 14295.9, "change": 52.9, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-16T18:03:51.000Z", "timestamp_tehran": "2026-10-16T21:33:51+03:30", "timestamp_jalali": "1405/07/24 21:33:51", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_ZINC", "name_fa": "BASE_US_ZINC", "name_en": "BASE_US_ZINC", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2297, "bid": null, "ask": null, "open": null, "high": 2297, "low": 0.0002, "prev_close": 2297, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-01-13T13:30:00.000Z", "timestamp_tehran": "2021-01-13T17:00:00+03:30", "timestamp_jalali": "1399/10/24 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_STEEL_COIL", "name_fa": "BASE_US_STEEL_COIL", "name_en": "BASE_US_STEEL_COIL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1381, "bid": null, "ask": null, "open": null, "high": 1381, "low": 1377.95, "prev_close": 1377, "change": 4, "change_pct": 0.29, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_COPPER", "name_fa": "BASE_US_COPPER", "name_en": "BASE_US_COPPER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4.307, "bid": null, "ask": null, "open": null, "high": 4.3315, "low": 4.2855, "prev_close": 4.307, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-04-09T17:00:00.000Z", "timestamp_tehran": "2024-04-09T20:30:00+03:30", "timestamp_jalali": "1403/01/21 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_ALUMINUM", "name_fa": "BASE_US_ALUMINUM", "name_en": "BASE_US_ALUMINUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3475.5, "bid": null, "ask": null, "open": null, "high": 3475.5, "low": 3475.5, "prev_close": 3475.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-20T20:30:00.000Z", "timestamp_tehran": "2026-07-21T00:00:00+03:30", "timestamp_jalali": "1405/04/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALUMINIUM", "name_fa": "آلومینیوم", "name_en": "Aluminium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2995.5, "bid": null, "ask": null, "open": null, "high": 2998, "low": 2985, "prev_close": 3008.5, "change": -13, "change_pct": -0.43, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:47:35.000Z", "timestamp_tehran": "2026-10-19T13:17:35+03:30", "timestamp_jalali": "1405/07/27 13:17:35", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_TRY_SELL", "name_fa": "ALTINEXCHANGE_TRY_SELL", "name_en": "ALTINEXCHANGE_TRY_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 55000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 55000, "prev_close": 56000, "change": -1000, "change_pct": -1.82, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IQD_SELL", "name_fa": "ALTINEXCHANGE_IQD_SELL", "name_en": "ALTINEXCHANGE_IQD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1740, "bid": null, "ask": null, "open": null, "high": 1740, "low": 1740, "prev_close": 1750, "change": -10, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IREC_SELL", "name_fa": "ALTINEXCHANGE_IREC_SELL", "name_en": "ALTINEXCHANGE_IREC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2670000000, "bid": null, "ask": null, "open": null, "high": 2670000000, "low": 2670000000, "prev_close": 2680000000, "change": -10000000, "change_pct": -0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRBC_SELL", "name_fa": "ALTINEXCHANGE_IRBC_SELL", "name_en": "ALTINEXCHANGE_IRBC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2550000000, "bid": null, "ask": null, "open": null, "high": 2550000000, "low": 2550000000, "prev_close": 2580000000, "change": -30000000, "change_pct": -1.18, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRQC_SELL", "name_fa": "ALTINEXCHANGE_IRQC_SELL", "name_en": "ALTINEXCHANGE_IRQC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 750000000, "bid": null, "ask": null, "open": null, "high": 750000000, "low": 750000000, "prev_close": 760000000, "change": -10000000, "change_pct": -1.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRHC_SELL", "name_fa": "ALTINEXCHANGE_IRHC_SELL", "name_en": "ALTINEXCHANGE_IRHC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1410000000, "low": 1410000000, "prev_close": 1430000000, "change": -20000000, "change_pct": -1.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRGC_SELL", "name_fa": "ALTINEXCHANGE_IRGC_SELL", "name_en": "ALTINEXCHANGE_IRGC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 385000000, "change": -5000000, "change_pct": -1.32, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_CAD_SELL", "name_fa": "ALTINEXCHANGE_CAD_SELL", "name_en": "ALTINEXCHANGE_CAD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1920000, "bid": null, "ask": null, "open": null, "high": 1920000, "low": 1920000, "prev_close": 1940000, "change": -20000, "change_pct": -1.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_AED_SELL", "name_fa": "ALTINEXCHANGE_AED_SELL", "name_en": "ALTINEXCHANGE_AED_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 730000, "bid": null, "ask": null, "open": null, "high": 730000, "low": 730000, "prev_close": 740000, "change": -10000, "change_pct": -1.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_GBP_SELL", "name_fa": "ALTINEXCHANGE_GBP_SELL", "name_en": "ALTINEXCHANGE_GBP_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3560000, "bid": null, "ask": null, "open": null, "high": 3560000, "low": 3560000, "prev_close": 3580000, "change": -20000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_EUR_SELL", "name_fa": "ALTINEXCHANGE_EUR_SELL", "name_en": "ALTINEXCHANGE_EUR_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2990000, "change": -40000, "change_pct": -1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_USD_SELL", "name_fa": "صرافی آلتین", "name_en": "ALTINEXCHANGE_USD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2650000, "bid": null, "ask": null, "open": null, "high": 2650000, "low": 2650000, "prev_close": 2670000, "change": -20000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TIN", "name_fa": "قلع", "name_en": "Tin", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 50384, "bid": null, "ask": null, "open": null, "high": 50384, "low": 50125, "prev_close": 50127, "change": 257, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:03:16.000Z", "timestamp_tehran": "2026-10-19T12:33:16+03:30", "timestamp_jalali": "1405/07/27 12:33:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SUGAR", "name_fa": "شکر", "name_en": "Sugar", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 20.24, "bid": null, "ask": null, "open": null, "high": 20.26, "low": 20.24, "prev_close": 20.259999999999998, "change": -0.02, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_COFFEE", "name_fa": "قهوه", "name_en": "Coffee", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 307.45, "bid": null, "ask": null, "open": null, "high": 307.45, "low": 305.99, "prev_close": 306, "change": 1.45, "change_pct": 0.47, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_COCOA", "name_fa": "کاکائو", "name_en": "Cocoa", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5592, "bid": null, "ask": null, "open": null, "high": 5592, "low": 5558.04, "prev_close": 5560, "change": 32, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LUMBER", "name_fa": "COMMODITIES_LUMBER", "name_en": "COMMODITIES_LUMBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 518.5, "bid": null, "ask": null, "open": null, "high": 518.54, "low": 518, "prev_close": 518, "change": 0.5, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:20.000Z", "timestamp_tehran": "2026-10-24T06:52:20+03:30", "timestamp_jalali": "1405/08/02 06:52:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_SUGAR", "name_fa": "شکر", "name_en": "London Sugar", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 537.3, "bid": null, "ask": null, "open": null, "high": 537.3, "low": 537.3, "prev_close": 537.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_COFFEE", "name_fa": "قهوه", "name_en": "London Coffee", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3237.2, "bid": null, "ask": null, "open": null, "high": 3416.6, "low": 3232.6, "prev_close": 3292.6, "change": -55.4, "change_pct": -1.71, "volume": null, "market_status": null, "timestamp": "2026-10-23T16:34:04.000Z", "timestamp_tehran": "2026-10-23T20:04:04+03:30", "timestamp_jalali": "1405/08/01 20:04:04", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_COCOA", "name_fa": "کاکائو", "name_en": "London Cocoa", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4389.5, "bid": null, "ask": null, "open": null, "high": 4389.5, "low": 4389.5, "prev_close": 4389.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_TEA", "name_fa": "COMMODITIES_TEA", "name_en": "COMMODITIES_TEA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 202.02, "bid": null, "ask": null, "open": null, "high": 202.02, "low": 202.02, "prev_close": 202.02, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-11T20:30:00.000Z", "timestamp_tehran": "2026-10-12T00:00:00+03:30", "timestamp_jalali": "1405/07/20 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_FEED_CATTLE", "name_fa": "COMMODITIES_FEED_CATTLE", "name_en": "COMMODITIES_FEED_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 348.325, "bid": null, "ask": null, "open": null, "high": 348.35, "low": 348.2544, "prev_close": 348.34999999999997, "change": -0.025, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:22.000Z", "timestamp_tehran": "2026-10-24T06:52:22+03:30", "timestamp_jalali": "1405/08/02 06:52:22", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LIVE_CATTLE", "name_fa": "COMMODITIES_LIVE_CATTLE", "name_en": "COMMODITIES_LIVE_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 229.875, "bid": null, "ask": null, "open": null, "high": 229.875, "low": 229.675, "prev_close": 229.675, "change": 0.2, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CHEESE", "name_fa": "COMMODITIES_CHEESE", "name_en": "COMMODITIES_CHEESE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.687, "bid": null, "ask": null, "open": null, "high": 1.687, "low": 1.6719, "prev_close": 1.677, "change": 0.01, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_MILK", "name_fa": "COMMODITIES_MILK", "name_en": "COMMODITIES_MILK", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15.25, "bid": null, "ask": null, "open": null, "high": 15.27, "low": 15.21, "prev_close": 15.24, "change": 0.01, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-23T19:06:50.000Z", "timestamp_tehran": "2026-10-23T22:36:50+03:30", "timestamp_jalali": "1405/08/01 22:36:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_WOOL", "name_fa": "COMMODITIES_WOOL", "name_en": "COMMODITIES_WOOL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1785, "bid": null, "ask": null, "open": null, "high": 1785, "low": 1785, "prev_close": 1803, "change": -18, "change_pct": -1.01, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:02:03.000Z", "timestamp_tehran": "2026-10-22T10:32:03+03:30", "timestamp_jalali": "1405/07/30 10:32:03", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BUTTER", "name_fa": "COMMODITIES_BUTTER", "name_en": "COMMODITIES_BUTTER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4025, "bid": null, "ask": null, "open": null, "high": 4025, "low": 4025, "prev_close": 4025, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:30:00.000Z", "timestamp_tehran": "2026-10-23T00:00:00+03:30", "timestamp_jalali": "1405/08/01 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CN_EGGS", "name_fa": "COMMODITIES_CN_EGGS", "name_en": "COMMODITIES_CN_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3262, "bid": null, "ask": null, "open": null, "high": 3262, "low": 3262, "prev_close": 3205, "change": 57, "change_pct": 1.78, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:01:53.000Z", "timestamp_tehran": "2026-10-23T13:31:53+03:30", "timestamp_jalali": "1405/08/01 13:31:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_EGGS", "name_fa": "COMMODITIES_US_EGGS", "name_en": "COMMODITIES_US_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.28, "bid": null, "ask": null, "open": null, "high": 0.28, "low": 0.27, "prev_close": 0.27, "change": 0.01, "change_pct": 3.7, "volume": null, "market_status": null, "timestamp": "2026-10-23T15:44:49.000Z", "timestamp_tehran": "2026-10-23T19:14:49+03:30", "timestamp_jalali": "1405/08/01 19:14:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SALMON", "name_fa": "COMMODITIES_SALMON", "name_en": "COMMODITIES_SALMON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 70.84, "bid": null, "ask": null, "open": null, "high": 70.84, "low": 70.84, "prev_close": 72.12, "change": -1.28, "change_pct": -1.81, "volume": null, "market_status": null, "timestamp": "2026-10-21T07:02:04.000Z", "timestamp_tehran": "2026-10-21T10:32:04+03:30", "timestamp_jalali": "1405/07/29 10:32:04", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POULTRY", "name_fa": "COMMODITIES_POULTRY", "name_en": "COMMODITIES_POULTRY", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.29, "bid": null, "ask": null, "open": null, "high": 8.29, "low": 8.29, "prev_close": 8.5, "change": -0.21, "change_pct": -2.53, "volume": null, "market_status": null, "timestamp": "2026-10-23T23:02:29.000Z", "timestamp_tehran": "2026-10-24T02:32:29+03:30", "timestamp_jalali": "1405/08/02 02:32:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BEEF", "name_fa": "COMMODITIES_BEEF", "name_en": "COMMODITIES_BEEF", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 381.4, "bid": null, "ask": null, "open": null, "high": 381.4, "low": 381.4, "prev_close": 380.54999999999995, "change": 0.85, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-23T23:02:25.000Z", "timestamp_tehran": "2026-10-24T02:32:25+03:30", "timestamp_jalali": "1405/08/02 02:32:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_WHEAT", "name_fa": "گندم", "name_en": "Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 625, "bid": null, "ask": null, "open": null, "high": 625, "low": 624.81, "prev_close": 625, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:23:59.000Z", "timestamp_tehran": "2026-10-26T01:53:59+03:30", "timestamp_jalali": "1405/08/04 01:53:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_ROUGH_RICE", "name_fa": "برنج", "name_en": "Rough Rice", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 17.52, "bid": null, "ask": null, "open": null, "high": 17.531, "low": 17.52, "prev_close": 17.52, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-23T22:26:04.000Z", "timestamp_tehran": "2026-10-24T01:56:04+03:30", "timestamp_jalali": "1405/08/02 01:56:04", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CORN", "name_fa": "ذرت", "name_en": "Corn", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 472.6492, "bid": null, "ask": null, "open": null, "high": 474.25, "low": 471.9804, "prev_close": 474.25, "change": -1.6008, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:49:43.000Z", "timestamp_tehran": "2026-10-19T13:19:43+03:30", "timestamp_jalali": "1405/07/27 13:19:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SOYBEANS", "name_fa": "سویا", "name_en": "Soybeans", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1261.65, "bid": null, "ask": null, "open": null, "high": 1265.18, "low": 1257.37, "prev_close": 1261.25, "change": 0.4, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:49:45.000Z", "timestamp_tehran": "2026-10-19T13:19:45+03:30", "timestamp_jalali": "1405/07/27 13:19:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SOYBEAN_OIL", "name_fa": "روغن سویا", "name_en": "US Soybean Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 67.13, "bid": null, "ask": null, "open": null, "high": 67.13, "low": 67.13, "prev_close": 67.1, "change": 0.03, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-19T07:21:32.000Z", "timestamp_tehran": "2026-10-19T10:51:32+03:30", "timestamp_jalali": "1405/07/27 10:51:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SOYBEAN_MEAL", "name_fa": "کنجاله سویا", "name_en": "US Soybean Meal", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 357.1, "bid": null, "ask": null, "open": null, "high": 357.1, "low": 357.1, "prev_close": 357.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-16T20:30:00.000Z", "timestamp_tehran": "2026-10-17T00:00:00+03:30", "timestamp_jalali": "1405/07/25 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_OATS", "name_fa": "جو دو‌سر", "name_en": "Oats", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 372, "bid": null, "ask": null, "open": null, "high": 372, "low": 371.2382, "prev_close": 372, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:14:28.000Z", "timestamp_tehran": "2026-10-26T01:44:28+03:30", "timestamp_jalali": "1405/08/04 01:44:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_PALM_OIL", "name_fa": "روغن پالم", "name_en": "Palm Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4818, "bid": null, "ask": null, "open": null, "high": 4828, "low": 4788, "prev_close": 4792, "change": 26, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-23T13:01:59.000Z", "timestamp_tehran": "2026-10-23T16:31:59+03:30", "timestamp_jalali": "1405/08/01 16:31:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_WHEAT", "name_fa": "گندم", "name_en": "London Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 204.4, "bid": null, "ask": null, "open": null, "high": 205.5, "low": 203.1, "prev_close": 204.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-15T20:30:00.000Z", "timestamp_tehran": "2026-10-16T00:00:00+03:30", "timestamp_jalali": "1405/07/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SUNFLOWER_OIL", "name_fa": "روغن آفتابگردان", "name_en": "Sunflower Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1601.3, "bid": null, "ask": null, "open": null, "high": 1601.3, "low": 1601.3, "prev_close": 1605.2, "change": -3.9, "change_pct": -0.24, "volume": null, "market_status": null, "timestamp": "2026-10-23T22:01:48.000Z", "timestamp_tehran": "2026-10-24T01:31:48+03:30", "timestamp_jalali": "1405/08/02 01:31:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BARLEY", "name_fa": "جو", "name_en": "Barley", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3265.5, "bid": null, "ask": null, "open": null, "high": 3265.5, "low": 3265.5, "prev_close": 3241, "change": 24.5, "change_pct": 0.76, "volume": null, "market_status": null, "timestamp": "2026-10-23T21:02:30.000Z", "timestamp_tehran": "2026-10-24T00:32:30+03:30", "timestamp_jalali": "1405/08/02 00:32:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CANOLA_OIL", "name_fa": "روغن کلزا", "name_en": "Canola Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 792.6, "bid": null, "ask": null, "open": null, "high": 792.6, "low": 791.76, "prev_close": 792, "change": 0.6, "change_pct": 0.08, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:20.000Z", "timestamp_tehran": "2026-10-24T06:52:20+03:30", "timestamp_jalali": "1405/08/02 06:52:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_RAPESEED", "name_fa": "دانه کلزا", "name_en": "Rapeseed", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 549.5, "bid": null, "ask": null, "open": null, "high": 550, "low": 549.47, "prev_close": 550, "change": -0.5, "change_pct": -0.09, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:20.000Z", "timestamp_tehran": "2026-10-24T06:52:20+03:30", "timestamp_jalali": "1405/08/02 06:52:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_ORANGE_JUICE", "name_fa": "COMMODITIES_ORANGE_JUICE", "name_en": "COMMODITIES_ORANGE_JUICE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 142.05, "bid": null, "ask": null, "open": null, "high": 142.16, "low": 142.05, "prev_close": 142.10000000000002, "change": -0.05, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_COTTON", "name_fa": "پنبه", "name_en": "COMMODITIES_COTTON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80.319, "bid": null, "ask": null, "open": null, "high": 80.779, "low": 80.093, "prev_close": 80, "change": 0.319, "change_pct": 0.4, "volume": null, "market_status": null, "timestamp": "2026-10-19T08:55:46.000Z", "timestamp_tehran": "2026-10-19T12:25:46+03:30", "timestamp_jalali": "1405/07/27 12:25:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_RUBBER", "name_fa": "COMMODITIES_RUBBER", "name_en": "COMMODITIES_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 254.3, "bid": null, "ask": null, "open": null, "high": 254.3, "low": 254.3, "prev_close": 256, "change": -1.7, "change_pct": -0.67, "volume": null, "market_status": null, "timestamp": "2026-10-23T08:01:36.000Z", "timestamp_tehran": "2026-10-23T11:31:36+03:30", "timestamp_jalali": "1405/08/01 11:31:36", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BITUMEN", "name_fa": "COMMODITIES_BITUMEN", "name_en": "COMMODITIES_BITUMEN", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4868, "bid": null, "ask": null, "open": null, "high": 4868, "low": 4732, "prev_close": 4648, "change": 220, "change_pct": 4.73, "volume": null, "market_status": null, "timestamp": "2026-10-23T15:44:43.000Z", "timestamp_tehran": "2026-10-23T19:14:43+03:30", "timestamp_jalali": "1405/08/01 19:14:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_RHODIUM", "name_fa": "COMMODITIES_RHODIUM", "name_en": "COMMODITIES_RHODIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9150, "bid": null, "ask": null, "open": null, "high": 9150, "low": 9100, "prev_close": 9100, "change": 50, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-23T00:10:23.000Z", "timestamp_tehran": "2026-10-23T03:40:23+03:30", "timestamp_jalali": "1405/08/01 03:40:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POLYETHYLENE", "name_fa": "COMMODITIES_POLYETHYLENE", "name_en": "COMMODITIES_POLYETHYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8820, "bid": null, "ask": null, "open": null, "high": 8820, "low": 8648, "prev_close": 8646, "change": 174, "change_pct": 2.01, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:02:08.000Z", "timestamp_tehran": "2026-10-23T13:32:08+03:30", "timestamp_jalali": "1405/08/01 13:32:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_PHOSPHORUS", "name_fa": "COMMODITIES_PHOSPHORUS", "name_en": "COMMODITIES_PHOSPHORUS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1019, "bid": null, "ask": null, "open": null, "high": 1019, "low": 1019, "prev_close": 1021, "change": -2, "change_pct": -0.2, "volume": null, "market_status": null, "timestamp": "2026-10-19T06:02:16.000Z", "timestamp_tehran": "2026-10-19T09:32:16+03:30", "timestamp_jalali": "1405/07/27 09:32:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POLYVINYL", "name_fa": "COMMODITIES_POLYVINYL", "name_en": "COMMODITIES_POLYVINYL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5051, "bid": null, "ask": null, "open": null, "high": 5051, "low": 5011, "prev_close": 4989, "change": 62, "change_pct": 1.24, "volume": null, "market_status": null, "timestamp": "2026-10-23T11:01:41.000Z", "timestamp_tehran": "2026-10-23T14:31:41+03:30", "timestamp_jalali": "1405/08/01 14:31:41", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POLYPROPYLENE", "name_fa": "COMMODITIES_POLYPROPYLENE", "name_en": "COMMODITIES_POLYPROPYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9520, "bid": null, "ask": null, "open": null, "high": 9520, "low": 9422, "prev_close": 9520, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:04:17.000Z", "timestamp_tehran": "2026-10-25T22:34:17+03:30", "timestamp_jalali": "1405/08/03 22:34:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SYNTHETIC_RUBBER", "name_fa": "COMMODITIES_SYNTHETIC_RUBBER", "name_en": "COMMODITIES_SYNTHETIC_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16266.67, "bid": null, "ask": null, "open": null, "high": 16266.67, "low": 16266.67, "prev_close": 16208.33, "change": 58.34, "change_pct": 0.36, "volume": null, "market_status": null, "timestamp": "2026-10-23T09:48:28.000Z", "timestamp_tehran": "2026-10-23T13:18:28+03:30", "timestamp_jalali": "1405/08/01 13:18:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SODA_ASH", "name_fa": "COMMODITIES_SODA_ASH", "name_en": "COMMODITIES_SODA_ASH", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1025, "bid": null, "ask": null, "open": null, "high": 1025, "low": 1025, "prev_close": 1050, "change": -25, "change_pct": -2.44, "volume": null, "market_status": null, "timestamp": "2026-10-22T09:19:47.000Z", "timestamp_tehran": "2026-10-22T12:49:47+03:30", "timestamp_jalali": "1405/07/30 12:49:47", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_TELLURIUM", "name_fa": "COMMODITIES_TELLURIUM", "name_en": "COMMODITIES_TELLURIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 798.5, "bid": null, "ask": null, "open": null, "high": 798.5, "low": 798.5, "prev_close": 798.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-16T20:30:00.000Z", "timestamp_tehran": "2026-09-17T00:00:00+03:30", "timestamp_jalali": "1405/06/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SULFUR", "name_fa": "COMMODITIES_SULFUR", "name_en": "COMMODITIES_SULFUR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5714.25, "bid": null, "ask": null, "open": null, "high": 5714.25, "low": 5714.25, "prev_close": 5776.75, "change": -62.5, "change_pct": -1.09, "volume": null, "market_status": null, "timestamp": "2026-10-22T09:27:37.000Z", "timestamp_tehran": "2026-10-22T12:57:37+03:30", "timestamp_jalali": "1405/07/30 12:57:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_STYRENE", "name_fa": "COMMODITIES_STYRENE", "name_en": "COMMODITIES_STYRENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 11340, "bid": null, "ask": null, "open": null, "high": 11340, "low": 11340, "prev_close": 11060, "change": 280, "change_pct": 2.53, "volume": null, "market_status": null, "timestamp": "2026-10-23T09:40:14.000Z", "timestamp_tehran": "2026-10-23T13:10:14+03:30", "timestamp_jalali": "1405/08/01 13:10:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_UREA", "name_fa": "COMMODITIES_UREA", "name_en": "COMMODITIES_UREA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 453, "bid": null, "ask": null, "open": null, "high": 453, "low": 453, "prev_close": 442.5, "change": 10.5, "change_pct": 2.37, "volume": null, "market_status": null, "timestamp": "2026-10-23T22:01:48.000Z", "timestamp_tehran": "2026-10-24T01:31:48+03:30", "timestamp_jalali": "1405/08/02 01:31:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_MAGNESIUM", "name_fa": "COMMODITIES_MAGNESIUM", "name_en": "COMMODITIES_MAGNESIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16250, "bid": null, "ask": null, "open": null, "high": 16250, "low": 16250, "prev_close": 16050, "change": 200, "change_pct": 1.25, "volume": null, "market_status": null, "timestamp": "2026-10-23T03:01:38.000Z", "timestamp_tehran": "2026-10-23T06:31:38+03:30", "timestamp_jalali": "1405/08/01 06:31:38", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SILICON", "name_fa": "COMMODITIES_SILICON", "name_en": "COMMODITIES_SILICON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8400, "bid": null, "ask": null, "open": null, "high": 8425, "low": 8385, "prev_close": 8350, "change": 50, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-23T08:02:14.000Z", "timestamp_tehran": "2026-10-23T11:32:14+03:30", "timestamp_jalali": "1405/08/01 11:32:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_KRAFT_PULP", "name_fa": "COMMODITIES_KRAFT_PULP", "name_en": "COMMODITIES_KRAFT_PULP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4634, "bid": null, "ask": null, "open": null, "high": 4634, "low": 4634, "prev_close": 4668, "change": -34, "change_pct": -0.73, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:02:06.000Z", "timestamp_tehran": "2026-10-23T13:32:06+03:30", "timestamp_jalali": "1405/08/01 13:32:06", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_LONDON_COPPER", "name_fa": "مس", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14279.3, "bid": null, "ask": null, "open": null, "high": 14337.5, "low": 14039.8, "prev_close": 14082, "change": 197.3, "change_pct": 1.4, "volume": null, "market_status": null, "timestamp": "2026-10-23T19:27:34.000Z", "timestamp_tehran": "2026-10-23T22:57:34+03:30", "timestamp_jalali": "1405/08/01 22:57:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_COPPER", "name_fa": "مس (تن)", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.4588, "bid": null, "ask": null, "open": null, "high": 6.489, "low": 6.4588, "prev_close": 6.476, "change": -0.0172, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:40.000Z", "timestamp_tehran": "2026-10-26T03:24:40+03:30", "timestamp_jalali": "1405/08/04 03:24:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_MOLYBDENUM", "name_fa": "مولیبدن", "name_en": "Molybdenum", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 603.5, "bid": null, "ask": null, "open": null, "high": 603.5, "low": 603.5, "prev_close": 605.5, "change": -2, "change_pct": -0.33, "volume": null, "market_status": null, "timestamp": "2026-10-23T05:01:41.000Z", "timestamp_tehran": "2026-10-23T08:31:41+03:30", "timestamp_jalali": "1405/08/01 08:31:41", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_NEODYMIUM", "name_fa": "نئودیمیم", "name_en": "Neodymium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 942500, "bid": null, "ask": null, "open": null, "high": 942500, "low": 942500, "prev_close": 945000, "change": -2500, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:01:54.000Z", "timestamp_tehran": "2026-10-22T08:31:54+03:30", "timestamp_jalali": "1405/07/30 08:31:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_AMMONIUM", "name_fa": "دی‌آمونیوم", "name_en": "Di-ammonium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 802.5, "bid": null, "ask": null, "open": null, "high": 802.5, "low": 802.5, "prev_close": 802.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-09T20:30:00.000Z", "timestamp_tehran": "2026-10-10T00:00:00+03:30", "timestamp_jalali": "1405/07/18 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_GALLIUM", "name_fa": "گالیوم", "name_en": "Gallium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1740, "bid": null, "ask": null, "open": null, "high": 1740, "low": 1740, "prev_close": 1740, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_INDIUM", "name_fa": "ایندیوم", "name_en": "Indium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4700, "bid": null, "ask": null, "open": null, "high": 4700, "low": 4700, "prev_close": 4750, "change": -50, "change_pct": -1.06, "volume": null, "market_status": null, "timestamp": "2026-10-23T03:01:37.000Z", "timestamp_tehran": "2026-10-23T06:31:37+03:30", "timestamp_jalali": "1405/08/01 06:31:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_LITHIUM", "name_fa": "لیتیم", "name_en": "Lithium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 97000, "bid": null, "ask": null, "open": null, "high": 97000, "low": 97000, "prev_close": 99350, "change": -2350, "change_pct": -2.42, "volume": null, "market_status": null, "timestamp": "2026-10-23T04:02:16.000Z", "timestamp_tehran": "2026-10-23T07:32:16+03:30", "timestamp_jalali": "1405/08/01 07:32:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_IRON_ORE", "name_fa": "سنگ آهن", "name_en": "Iron Ore", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 675, "bid": null, "ask": null, "open": null, "high": 675, "low": 670.5, "prev_close": 669, "change": 6, "change_pct": 0.9, "volume": null, "market_status": null, "timestamp": "2026-10-23T09:01:32.000Z", "timestamp_tehran": "2026-10-23T12:31:32+03:30", "timestamp_jalali": "1405/08/01 12:31:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_COBALT_HYDROXIDE", "name_fa": "هیدروکسید کبالت", "name_en": "Cobalt Hydroxide", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 33223.62, "bid": null, "ask": null, "open": null, "high": 33289.76, "low": 33223.62, "prev_close": 33289.76, "change": -66.14, "change_pct": -0.2, "volume": null, "market_status": null, "timestamp": "2026-10-23T07:16:33.000Z", "timestamp_tehran": "2026-10-23T10:46:33+03:30", "timestamp_jalali": "1405/08/01 10:46:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_STEEL", "name_fa": "فولاد", "name_en": "Steel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3051, "bid": null, "ask": null, "open": null, "high": 3055, "low": 3048, "prev_close": 3056, "change": -5, "change_pct": -0.16, "volume": null, "market_status": null, "timestamp": "2026-10-23T15:44:43.000Z", "timestamp_tehran": "2026-10-23T19:14:43+03:30", "timestamp_jalali": "1405/08/01 19:14:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_TITANIUM", "name_fa": "تیتانیوم", "name_en": "Titanium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 43, "bid": null, "ask": null, "open": null, "high": 43, "low": 43, "prev_close": 43.5, "change": -0.5, "change_pct": -1.16, "volume": null, "market_status": null, "timestamp": "2026-10-23T07:02:36.000Z", "timestamp_tehran": "2026-10-23T10:32:36+03:30", "timestamp_jalali": "1405/08/01 10:32:36", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_GERMANIUM", "name_fa": "ژرمانیوم", "name_en": "Germanium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 28500, "bid": null, "ask": null, "open": null, "high": 28500, "low": 28500, "prev_close": 28250, "change": 250, "change_pct": 0.88, "volume": null, "market_status": null, "timestamp": "2026-10-21T03:13:09.000Z", "timestamp_tehran": "2026-10-21T06:43:09+03:30", "timestamp_jalali": "1405/07/29 06:43:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_MANGANESE", "name_fa": "منگنز", "name_en": "Manganese", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 28.75, "bid": null, "ask": null, "open": null, "high": 28.75, "low": 28.75, "prev_close": 28.85, "change": -0.1, "change_pct": -0.35, "volume": null, "market_status": null, "timestamp": "2026-10-23T04:02:17.000Z", "timestamp_tehran": "2026-10-23T07:32:17+03:30", "timestamp_jalali": "1405/08/01 07:32:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "STEEL", "name_fa": "STEEL", "name_en": "STEEL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3068, "bid": null, "ask": null, "open": null, "high": 3095, "low": 3068, "prev_close": 3089, "change": -21, "change_pct": -0.68, "volume": null, "market_status": null, "timestamp": "2026-10-19T08:26:57.000Z", "timestamp_tehran": "2026-10-19T11:56:57+03:30", "timestamp_jalali": "1405/07/27 11:56:57", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LONDON_COPPER", "name_fa": "LONDON_COPPER", "name_en": "LONDON_COPPER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14359.5, "bid": null, "ask": null, "open": null, "high": 14464.3, "low": 14335, "prev_close": 14348.8, "change": 10.7, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:48:15.000Z", "timestamp_tehran": "2026-10-19T13:18:15+03:30", "timestamp_jalali": "1405/07/27 13:18:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_COTTON", "name_fa": "پنبه", "name_en": "Cotton", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80.2, "bid": null, "ask": null, "open": null, "high": 80.34, "low": 80.2, "prev_close": 80.34, "change": -0.14, "change_pct": -0.17, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_ALUMINUM", "name_fa": "آلومینیوم", "name_en": "Aluminium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3047.3, "bid": null, "ask": null, "open": null, "high": 3049.83, "low": 3005.2, "prev_close": 3009.4500000000003, "change": 37.85, "change_pct": 1.26, "volume": null, "market_status": null, "timestamp": "2026-10-23T17:34:17.000Z", "timestamp_tehran": "2026-10-23T21:04:17+03:30", "timestamp_jalali": "1405/08/01 21:04:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_LEAD", "name_fa": "سرب (تن)", "name_en": "BASEMETAL_LEAD", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1914.58, "bid": null, "ask": null, "open": null, "high": 1916.78, "low": 1900.75, "prev_close": 1904.4299999999998, "change": 10.15, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-23T17:18:08.000Z", "timestamp_tehran": "2026-10-23T20:48:08+03:30", "timestamp_jalali": "1405/08/01 20:48:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_ZINC", "name_fa": "روی (تن)", "name_en": "BASEMETAL_ZINC", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3748, "bid": null, "ask": null, "open": null, "high": 3757.2, "low": 3665.7, "prev_close": 3676.95, "change": 71.05, "change_pct": 1.93, "volume": null, "market_status": null, "timestamp": "2026-10-23T16:32:04.000Z", "timestamp_tehran": "2026-10-23T20:02:04+03:30", "timestamp_jalali": "1405/08/01 20:02:04", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_NICKEL", "name_fa": "نیکل (تن)", "name_en": "BASEMETAL_NICKEL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15846, "bid": null, "ask": null, "open": null, "high": 15846, "low": 15846, "prev_close": 15865, "change": -19, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:09:32.000Z", "timestamp_tehran": "2026-10-25T22:39:32+03:30", "timestamp_jalali": "1405/08/03 22:39:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_TIN", "name_fa": "قلع", "name_en": "Tin", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 50089, "bid": null, "ask": null, "open": null, "high": 50182, "low": 50089, "prev_close": 50182, "change": -93, "change_pct": -0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:14:10.000Z", "timestamp_tehran": "2026-10-26T02:44:10+03:30", "timestamp_jalali": "1405/08/04 02:44:10", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_CORN", "name_fa": "ذرت", "name_en": "Corn", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 455.7738, "bid": null, "ask": null, "open": null, "high": 455.7931, "low": 455.7738, "prev_close": 456, "change": -0.2262, "change_pct": -0.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:43:52.000Z", "timestamp_tehran": "2026-10-26T03:13:52+03:30", "timestamp_jalali": "1405/08/04 03:13:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SOYBEANS", "name_fa": "سویا", "name_en": "Soybeans", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1255.53, "bid": null, "ask": null, "open": null, "high": 1256.86, "low": 1255.53, "prev_close": 1256.5, "change": -0.97, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:40.000Z", "timestamp_tehran": "2026-10-26T03:24:40+03:30", "timestamp_jalali": "1405/08/04 03:24:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SOYBEAN_OIL", "name_fa": "روغن سویا", "name_en": "US Soybean Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 66.79, "bid": null, "ask": null, "open": null, "high": 66.79, "low": 66.79, "prev_close": 66.74000000000001, "change": 0.05, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:31:58.000Z", "timestamp_tehran": "2026-10-24T10:01:58+03:30", "timestamp_jalali": "1405/08/02 10:01:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SOYBEAN_MEAL", "name_fa": "کنجاله سویا", "name_en": "US Soybean Meal", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 347.3, "bid": null, "ask": null, "open": null, "high": 347.3, "low": 347.3, "prev_close": 348.3, "change": -1, "change_pct": -0.29, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:32:00.000Z", "timestamp_tehran": "2026-10-24T10:02:00+03:30", "timestamp_jalali": "1405/08/02 10:02:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "other": [ { "symbol": "YEMEN_KWD_SELL", "name_fa": "YEMEN_KWD_SELL", "name_en": "YEMEN_KWD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 81.56168, "bid": null, "ask": null, "open": null, "high": 81.56168, "low": 81.56168, "prev_close": 81.56168, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-05-10T18:59:41.000Z", "timestamp_tehran": "2022-05-10T23:29:41+04:30", "timestamp_jalali": "1401/02/20 23:29:41", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XRP_IRR", "name_fa": "XRP_IRR", "name_en": "XRP_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 347220, "bid": null, "ask": null, "open": null, "high": 349910, "low": 347210, "prev_close": 349910, "change": -2690, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:55:50.000Z", "timestamp_tehran": "2026-10-26T03:25:50+03:30", "timestamp_jalali": "1405/08/04 03:25:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "XLM_IRR", "name_fa": "XLM_IRR", "name_en": "XLM_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 45140, "bid": null, "ask": null, "open": null, "high": 45490, "low": 45010, "prev_close": 45500, "change": -360, "change_pct": -0.8, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "USD_AFN_BID", "name_fa": "USD_AFN_BID", "name_en": "USD_AFN_BID", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6.76, "bid": null, "ask": null, "open": null, "high": 6.76, "low": 6.76, "prev_close": 6.66, "change": 0.1, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-20T17:04:06.000Z", "timestamp_tehran": "2026-10-20T20:34:06+03:30", "timestamp_jalali": "1405/07/28 20:34:06", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_TRY_ASK", "name_fa": "USD/TRY", "name_en": "USD_TRY_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4.9753, "bid": null, "ask": null, "open": null, "high": 4.97756, "low": 4.97085, "prev_close": 4.95864, "change": 0.01666, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_SEK_ASK", "name_fa": "USD/SEK", "name_en": "USD_SEK_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.99137, "bid": null, "ask": null, "open": null, "high": 0.99292, "low": 0.99037, "prev_close": 0.99239, "change": -0.00102, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:24.000Z", "timestamp_tehran": "2026-10-26T03:26:24+03:30", "timestamp_jalali": "1405/08/04 03:26:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_SAR_ASK", "name_fa": "USD/SAR", "name_en": "USD_SAR_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.37531, "bid": null, "ask": null, "open": null, "high": 0.37531, "low": 0.3753, "prev_close": 0.37521, "change": 0.0001, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:33:27.000Z", "timestamp_tehran": "2026-10-26T03:03:27+03:30", "timestamp_jalali": "1405/08/04 03:03:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_NZD_ASK", "name_fa": "USD/NZD", "name_en": "USD_NZD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.17542, "bid": null, "ask": null, "open": null, "high": 0.17551, "low": 0.17521, "prev_close": 0.17542, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:32.000Z", "timestamp_tehran": "2026-10-26T03:26:32+03:30", "timestamp_jalali": "1405/08/04 03:26:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_KRW_ASK", "name_fa": "USD/KRW", "name_en": "USD_KRW_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 132.39, "bid": null, "ask": null, "open": null, "high": 132.39, "low": 132.335, "prev_close": 132.355, "change": 0.035, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:58.000Z", "timestamp_tehran": "2026-10-26T03:21:58+03:30", "timestamp_jalali": "1405/08/04 03:21:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_JPY_ASK", "name_fa": "USD/JPY", "name_en": "USD_JPY_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15.685, "bid": null, "ask": null, "open": null, "high": 15.703, "low": 15.681, "prev_close": 15.681, "change": 0.004, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:53.000Z", "timestamp_tehran": "2026-10-26T03:24:53+03:30", "timestamp_jalali": "1405/08/04 03:24:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_CNY_ASK", "name_fa": "USD/CNY", "name_en": "USD_CNY_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.66702, "bid": null, "ask": null, "open": null, "high": 0.66745, "low": 0.66701, "prev_close": 0.66745, "change": -0.00043, "change_pct": -0.06, "volume": null, "market_status": null, "timestamp": "2026-10-23T13:23:16.000Z", "timestamp_tehran": "2026-10-23T16:53:16+03:30", "timestamp_jalali": "1405/08/01 16:53:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_CHF_ASK", "name_fa": "USD/CHF", "name_en": "USD_CHF_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.08239, "bid": null, "ask": null, "open": null, "high": 0.08251, "low": 0.08234, "prev_close": 0.0825, "change": -0.00011, "change_pct": -0.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_CAD_ASK", "name_fa": "USD/CAD", "name_en": "USD_CAD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.14014, "bid": null, "ask": null, "open": null, "high": 0.14032, "low": 0.14009, "prev_close": 0.14, "change": 0.00014, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TGJU_GOLD_IRG18_BUY", "name_fa": "TGJU_GOLD_IRG18_BUY", "name_en": "TGJU_GOLD_IRG18_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 25737500, "bid": null, "ask": null, "open": null, "high": 25741500, "low": 25716500, "prev_close": 25727500, "change": 10000, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:57:20.000Z", "timestamp_tehran": "2026-10-26T03:27:20+03:30", "timestamp_jalali": "1405/08/04 03:27:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TGJU_GOLD_IRG18", "name_fa": "TGJU_GOLD_IRG18", "name_en": "TGJU_GOLD_IRG18", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 25905100, "bid": null, "ask": null, "open": null, "high": 25918100, "low": 25891100, "prev_close": 25901100, "change": 4000, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:57:20.000Z", "timestamp_tehran": "2026-10-26T03:27:20+03:30", "timestamp_jalali": "1405/08/04 03:27:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TETHER_GOLD_XAUT", "name_fa": "تتر گلد", "name_en": "TETHER_GOLD_XAUT", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 399.763, "bid": null, "ask": null, "open": null, "high": 400.655, "low": 399.703, "prev_close": 399.78, "change": -0.017, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "S_P_500_US", "name_fa": "S_P_500_US", "name_en": "S_P_500_US", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 748.324, "bid": null, "ask": null, "open": null, "high": 748.324, "low": 748.27, "prev_close": 748.324, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ONS_BUY", "name_fa": "ONS_BUY", "name_en": "ONS_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 130.147, "bid": null, "ask": null, "open": null, "high": 130.147, "low": 130.147, "prev_close": 130.147, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NASAAC", "name_fa": "NASAAC", "name_en": "NASAAC", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 237.5, "bid": null, "ask": null, "open": null, "high": 237.5, "low": 237.5, "prev_close": 237.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-09-07T09:30:00.000Z", "timestamp_tehran": "2021-09-07T14:00:00+04:30", "timestamp_jalali": "1400/06/16 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOLYBDENUM", "name_fa": "مولیبدن", "name_en": "Molybdenum", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1599.8, "bid": null, "ask": null, "open": null, "high": 1599.8, "low": 1599.8, "prev_close": 1599.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-06-28T09:30:00.000Z", "timestamp_tehran": "2021-06-28T14:00:00+04:30", "timestamp_jalali": "1400/04/07 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IREC_FUTURE", "name_fa": "IREC_FUTURE", "name_en": "IREC_FUTURE", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 264999900, "bid": null, "ask": null, "open": null, "high": 267700000, "low": 261599900, "prev_close": 263499900, "change": 1500000, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:27:53.000Z", "timestamp_tehran": "2026-10-25T19:57:53+03:30", "timestamp_jalali": "1405/08/03 19:57:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C88", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C88", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C88", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 101.2, "bid": null, "ask": null, "open": null, "high": 101.2, "low": 101.2, "prev_close": 101.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C84", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C84", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C84", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 822.3, "bid": null, "ask": null, "open": null, "high": 822.3, "low": 822.3, "prev_close": 822.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C80", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C80", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C80", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 978.1, "bid": null, "ask": null, "open": null, "high": 978.1, "low": 978.1, "prev_close": 978.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C76", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C76", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C76", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1156, "bid": null, "ask": null, "open": null, "high": 1156, "low": 1156, "prev_close": 1156, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C72", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C72", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C72", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1700, "bid": null, "ask": null, "open": null, "high": 1700, "low": 1700, "prev_close": 1700, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C68", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C68", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C68", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1580, "bid": null, "ask": null, "open": null, "high": 1580, "low": 1580, "prev_close": 1580, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C64", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C64", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C64", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2177, "bid": null, "ask": null, "open": null, "high": 2177, "low": 2177, "prev_close": 2177, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C60", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C60", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C60", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2295.1, "bid": null, "ask": null, "open": null, "high": 2295.1, "low": 2295.1, "prev_close": 2295.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C56", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C56", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C56", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1400, "bid": null, "ask": null, "open": null, "high": 1400, "low": 1400, "prev_close": 1400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C52", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C52", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C52", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1902.1, "bid": null, "ask": null, "open": null, "high": 1902.1, "low": 1902.1, "prev_close": 1902.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C48", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C48", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C48", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2300, "bid": null, "ask": null, "open": null, "high": 2300, "low": 2100, "prev_close": 2300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9999.9, "bid": null, "ask": null, "open": null, "high": 9999.9, "low": 9999.9, "prev_close": 9999.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-10T20:30:00.000Z", "timestamp_tehran": "2026-07-11T00:00:00+03:30", "timestamp_jalali": "1405/04/20 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 31379.2, "bid": null, "ask": null, "open": null, "high": 31379.2, "low": 31379.2, "prev_close": 31379.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-07T20:30:00.000Z", "timestamp_tehran": "2026-06-08T00:00:00+03:30", "timestamp_jalali": "1405/03/18 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 70000, "bid": null, "ask": null, "open": null, "high": 70000, "low": 70000, "prev_close": 70000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-08T20:30:00.000Z", "timestamp_tehran": "2026-06-09T00:00:00+03:30", "timestamp_jalali": "1405/03/19 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40000, "bid": null, "ask": null, "open": null, "high": 40000, "low": 40000, "prev_close": 40000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4500, "bid": null, "ask": null, "open": null, "high": 4500, "low": 4500, "prev_close": 4500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-13T20:30:00.000Z", "timestamp_tehran": "2026-09-14T00:00:00+03:30", "timestamp_jalali": "1405/06/23 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 32000.1, "bid": null, "ask": null, "open": null, "high": 43000, "low": 31000, "prev_close": 32000.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 82000, "bid": null, "ask": null, "open": null, "high": 87000, "low": 70000.1, "prev_close": 82000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 132000, "bid": null, "ask": null, "open": null, "high": 138888.8, "low": 120000, "prev_close": 132000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 183100.6, "bid": null, "ask": null, "open": null, "high": 193000, "low": 183100.6, "prev_close": 183100.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5555.4, "bid": null, "ask": null, "open": null, "high": 5555.4, "low": 5555.4, "prev_close": 5555.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-01T20:30:00.000Z", "timestamp_tehran": "2026-06-02T00:00:00+03:30", "timestamp_jalali": "1405/03/12 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10000, "bid": null, "ask": null, "open": null, "high": 10000, "low": 10000, "prev_close": 10000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-23T20:30:00.000Z", "timestamp_tehran": "2026-05-24T00:00:00+03:30", "timestamp_jalali": "1405/03/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15000, "bid": null, "ask": null, "open": null, "high": 15000, "low": 15000, "prev_close": 15000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-22T20:30:00.000Z", "timestamp_tehran": "2026-05-23T00:00:00+03:30", "timestamp_jalali": "1405/03/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26556.7, "bid": null, "ask": null, "open": null, "high": 26556.7, "low": 26556.7, "prev_close": 26556.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-23T20:30:00.000Z", "timestamp_tehran": "2026-05-24T00:00:00+03:30", "timestamp_jalali": "1405/03/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16500, "bid": null, "ask": null, "open": null, "high": 16999.9, "low": 16000, "prev_close": 16500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-02T20:30:00.000Z", "timestamp_tehran": "2026-06-03T00:00:00+03:30", "timestamp_jalali": "1405/03/13 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 52000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 52000, "prev_close": 52000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-02T20:30:00.000Z", "timestamp_tehran": "2026-06-03T00:00:00+03:30", "timestamp_jalali": "1405/03/13 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 25000, "bid": null, "ask": null, "open": null, "high": 26000, "low": 20000, "prev_close": 25000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 50000, "bid": null, "ask": null, "open": null, "high": 55000.1, "low": 50000, "prev_close": 50000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T20:30:00.000Z", "timestamp_tehran": "2026-06-15T00:00:00+03:30", "timestamp_jalali": "1405/03/25 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 105999.7, "bid": null, "ask": null, "open": null, "high": 98000, "low": 100000, "prev_close": 105999.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T20:30:00.000Z", "timestamp_tehran": "2026-06-15T00:00:00+03:30", "timestamp_jalali": "1405/03/25 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 20000, "bid": null, "ask": null, "open": null, "high": 20000, "low": 15000, "prev_close": 20000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-10T20:30:00.000Z", "timestamp_tehran": "2026-07-11T00:00:00+03:30", "timestamp_jalali": "1405/04/20 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 48999.9, "bid": null, "ask": null, "open": null, "high": 48999.9, "low": 48999.9, "prev_close": 48999.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-13T20:30:00.000Z", "timestamp_tehran": "2026-07-14T00:00:00+03:30", "timestamp_jalali": "1405/04/23 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 550148.2, "bid": null, "ask": null, "open": null, "high": 550148.2, "low": 550148.2, "prev_close": 550148.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 666826.6, "bid": null, "ask": null, "open": null, "high": 666826.6, "low": 666826.6, "prev_close": 666826.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 880000, "bid": null, "ask": null, "open": null, "high": 880000, "low": 880000, "prev_close": 880000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1145000, "bid": null, "ask": null, "open": null, "high": 900000, "low": 1145000, "prev_close": 1145000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-10T20:30:00.000Z", "timestamp_tehran": "2026-08-11T00:00:00+03:30", "timestamp_jalali": "1405/05/20 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1226750, "bid": null, "ask": null, "open": null, "high": 852098.8, "low": 1226750, "prev_close": 1226750, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 965000, "bid": null, "ask": null, "open": null, "high": 1355000, "low": 965000, "prev_close": 965000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:28.000Z", "timestamp_tehran": "2026-10-26T00:37:28+03:30", "timestamp_jalali": "1405/08/04 00:37:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 560000, "bid": null, "ask": null, "open": null, "high": 560000, "low": 560000, "prev_close": 525000, "change": 35000, "change_pct": 6.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:43:19.000Z", "timestamp_tehran": "2026-10-25T17:13:19+03:30", "timestamp_jalali": "1405/08/03 17:13:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 150400, "bid": null, "ask": null, "open": null, "high": 150400, "low": 150400, "prev_close": 150400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 150000, "bid": null, "ask": null, "open": null, "high": 150000, "low": 150000, "prev_close": 150000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 921023.7, "bid": null, "ask": null, "open": null, "high": 921023.7, "low": 921023.7, "prev_close": 983593.6, "change": -62569.9, "change_pct": -6.79, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:37:18.000Z", "timestamp_tehran": "2026-10-25T08:07:18+03:30", "timestamp_jalali": "1405/08/03 08:07:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1290000, "bid": null, "ask": null, "open": null, "high": 1363333.3, "low": 1290000, "prev_close": 1360000, "change": -70000, "change_pct": -5.43, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:20.000Z", "timestamp_tehran": "2026-10-25T17:01:20+03:30", "timestamp_jalali": "1405/08/03 17:01:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1600000, "bid": null, "ask": null, "open": null, "high": 1655914.6, "low": 1600000, "prev_close": 1648740.3, "change": -48740.3, "change_pct": -3.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:20.000Z", "timestamp_tehran": "2026-10-25T17:01:20+03:30", "timestamp_jalali": "1405/08/03 17:01:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1927277.3, "bid": null, "ask": null, "open": null, "high": 1973387.6, "low": 1927277.3, "prev_close": 1979175.2, "change": -51897.9, "change_pct": -2.69, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:22:16.000Z", "timestamp_tehran": "2026-10-25T17:52:16+03:30", "timestamp_jalali": "1405/08/03 17:52:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 550000, "bid": null, "ask": null, "open": null, "high": 550000, "low": 500000, "prev_close": 690000, "change": -140000, "change_pct": -25.45, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:21.000Z", "timestamp_tehran": "2026-10-25T17:01:21+03:30", "timestamp_jalali": "1405/08/03 17:01:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 670000, "bid": null, "ask": null, "open": null, "high": 769997.8, "low": 670000, "prev_close": 700000.1, "change": -30000.1, "change_pct": -4.48, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:20.000Z", "timestamp_tehran": "2026-10-25T17:01:20+03:30", "timestamp_jalali": "1405/08/03 17:01:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 890000, "bid": null, "ask": null, "open": null, "high": 1046666.7, "low": 890000, "prev_close": 1070000, "change": -180000, "change_pct": -20.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T12:31:20.000Z", "timestamp_tehran": "2026-10-25T16:01:20+03:30", "timestamp_jalali": "1405/08/03 16:01:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1109057.4, "bid": null, "ask": null, "open": null, "high": 1109057.4, "low": 1109057.4, "prev_close": 1178319.6, "change": -69262.2, "change_pct": -6.25, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:37:19.000Z", "timestamp_tehran": "2026-10-25T08:07:19+03:30", "timestamp_jalali": "1405/08/03 08:07:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1334399.7, "bid": null, "ask": null, "open": null, "high": 1334399.7, "low": 1250000, "prev_close": 1340000, "change": -5600.3, "change_pct": -0.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1595000, "bid": null, "ask": null, "open": null, "high": 1595000, "low": 1460000, "prev_close": 1590000, "change": 5000, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:22:19.000Z", "timestamp_tehran": "2026-10-25T13:52:19+03:30", "timestamp_jalali": "1405/08/03 13:52:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1830454.4, "bid": null, "ask": null, "open": null, "high": 1830454.4, "low": 1830454.4, "prev_close": 1840000, "change": -9545.6, "change_pct": -0.52, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:37:18.000Z", "timestamp_tehran": "2026-10-25T08:07:18+03:30", "timestamp_jalali": "1405/08/03 08:07:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C90", "name_fa": "IME_OPTION_LOTOS_TIR_05_C90", "name_en": "IME_OPTION_LOTOS_TIR_05_C90", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 43500, "bid": null, "ask": null, "open": null, "high": 56292.9, "low": 43500, "prev_close": 43500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C70", "name_fa": "IME_OPTION_LOTOS_TIR_05_C70", "name_en": "IME_OPTION_LOTOS_TIR_05_C70", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 61500, "bid": null, "ask": null, "open": null, "high": 72690.9, "low": 61500, "prev_close": 61500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C190", "name_fa": "IME_OPTION_LOTOS_TIR_05_C190", "name_en": "IME_OPTION_LOTOS_TIR_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 200, "bid": null, "ask": null, "open": null, "high": 200, "low": 125.9, "prev_close": 200, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-27T20:30:00.000Z", "timestamp_tehran": "2026-06-28T00:00:00+03:30", "timestamp_jalali": "1405/04/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C170", "name_fa": "IME_OPTION_LOTOS_TIR_05_C170", "name_en": "IME_OPTION_LOTOS_TIR_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3800, "bid": null, "ask": null, "open": null, "high": 3800, "low": 3800, "prev_close": 3800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-25T20:30:00.000Z", "timestamp_tehran": "2026-05-26T00:00:00+03:30", "timestamp_jalali": "1405/03/05 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C150", "name_fa": "IME_OPTION_LOTOS_TIR_05_C150", "name_en": "IME_OPTION_LOTOS_TIR_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 600, "bid": null, "ask": null, "open": null, "high": 600, "low": 600, "prev_close": 600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-17T20:30:00.000Z", "timestamp_tehran": "2026-07-18T00:00:00+03:30", "timestamp_jalali": "1405/04/27 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C130", "name_fa": "IME_OPTION_LOTOS_TIR_05_C130", "name_en": "IME_OPTION_LOTOS_TIR_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3500, "bid": null, "ask": null, "open": null, "high": 4999.7, "low": 2850.6, "prev_close": 3500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-17T20:30:00.000Z", "timestamp_tehran": "2026-07-18T00:00:00+03:30", "timestamp_jalali": "1405/04/27 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C110", "name_fa": "IME_OPTION_LOTOS_TIR_05_C110", "name_en": "IME_OPTION_LOTOS_TIR_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 42303, "bid": null, "ask": null, "open": null, "high": 42303, "low": 24300.3, "prev_close": 42303, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-07T20:30:00.000Z", "timestamp_tehran": "2026-06-08T00:00:00+03:30", "timestamp_jalali": "1405/03/18 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C80", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C80", "name_en": "IME_OPTION_LOTOS_MEHR_05_C80", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 98703, "bid": null, "ask": null, "open": null, "high": 98703, "low": 71994.8, "prev_close": 98703, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C200", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C200", "name_en": "IME_OPTION_LOTOS_MEHR_05_C200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7900, "bid": null, "ask": null, "open": null, "high": 7900, "low": 7900, "prev_close": 7900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-07T20:30:00.000Z", "timestamp_tehran": "2026-07-08T00:00:00+03:30", "timestamp_jalali": "1405/04/17 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C180", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C180", "name_en": "IME_OPTION_LOTOS_MEHR_05_C180", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9500, "bid": null, "ask": null, "open": null, "high": 15000, "low": 6410, "prev_close": 12870, "change": -3370, "change_pct": -35.47, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C160", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C160", "name_en": "IME_OPTION_LOTOS_MEHR_05_C160", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18500.7, "bid": null, "ask": null, "open": null, "high": 27792.7, "low": 18500.7, "prev_close": 18500.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C140", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C140", "name_en": "IME_OPTION_LOTOS_MEHR_05_C140", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000, "bid": null, "ask": null, "open": null, "high": 38000, "low": 35481.1, "prev_close": 38000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C120", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C120", "name_en": "IME_OPTION_LOTOS_MEHR_05_C120", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 50000, "bid": null, "ask": null, "open": null, "high": 50000, "low": 40497.1, "prev_close": 50000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C100", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C100", "name_en": "IME_OPTION_LOTOS_MEHR_05_C100", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 80000, "bid": null, "ask": null, "open": null, "high": 80000, "low": 58801.1, "prev_close": 80000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C90", "name_fa": "IME_OPTION_LOTOS_DEY_05_C90", "name_en": "IME_OPTION_LOTOS_DEY_05_C90", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 106998.6, "bid": null, "ask": null, "open": null, "high": 106998.6, "low": 103000, "prev_close": 105500, "change": 1498.6, "change_pct": 1.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C210", "name_fa": "IME_OPTION_LOTOS_DEY_05_C210", "name_en": "IME_OPTION_LOTOS_DEY_05_C210", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16100, "bid": null, "ask": null, "open": null, "high": 17000, "low": 16100, "prev_close": 16510.6, "change": -410.6, "change_pct": -2.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C190", "name_fa": "IME_OPTION_LOTOS_DEY_05_C190", "name_en": "IME_OPTION_LOTOS_DEY_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29500, "bid": null, "ask": null, "open": null, "high": 31400, "low": 28031.2, "prev_close": 29201.6, "change": 298.4, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C170", "name_fa": "IME_OPTION_LOTOS_DEY_05_C170", "name_en": "IME_OPTION_LOTOS_DEY_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40277.7, "bid": null, "ask": null, "open": null, "high": 42579.6, "low": 40277.7, "prev_close": 41699.9, "change": -1422.2, "change_pct": -3.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C150", "name_fa": "IME_OPTION_LOTOS_DEY_05_C150", "name_en": "IME_OPTION_LOTOS_DEY_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 55400.1, "bid": null, "ask": null, "open": null, "high": 57000, "low": 55200, "prev_close": 56500, "change": -1099.9, "change_pct": -1.99, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C130", "name_fa": "IME_OPTION_LOTOS_DEY_05_C130", "name_en": "IME_OPTION_LOTOS_DEY_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 70300.1, "bid": null, "ask": null, "open": null, "high": 71999.8, "low": 70004.4, "prev_close": 71999.8, "change": -1699.7, "change_pct": -2.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C110", "name_fa": "IME_OPTION_LOTOS_DEY_05_C110", "name_en": "IME_OPTION_LOTOS_DEY_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 89000, "bid": null, "ask": null, "open": null, "high": 90000, "low": 88000, "prev_close": 88102.1, "change": 897.9, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 139.9, "bid": null, "ask": null, "open": null, "high": 139.9, "low": 139.9, "prev_close": 139.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 114.6, "bid": null, "ask": null, "open": null, "high": 114.6, "low": 114.6, "prev_close": 114.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 408.2, "bid": null, "ask": null, "open": null, "high": 408.2, "low": 408.2, "prev_close": 408.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-09T20:30:00.000Z", "timestamp_tehran": "2026-09-10T00:00:00+03:30", "timestamp_jalali": "1405/06/19 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 885.8, "bid": null, "ask": null, "open": null, "high": 997.7, "low": 885.8, "prev_close": 885.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2999.8, "bid": null, "ask": null, "open": null, "high": 3000, "low": 2950, "prev_close": 2999.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4950, "bid": null, "ask": null, "open": null, "high": 5470.1, "low": 4949.9, "prev_close": 4950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6885, "bid": null, "ask": null, "open": null, "high": 6958.1, "low": 6885, "prev_close": 6885, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8950, "bid": null, "ask": null, "open": null, "high": 8950.2, "low": 8950, "prev_close": 8950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10950, "bid": null, "ask": null, "open": null, "high": 11100, "low": 10950, "prev_close": 10950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10188.6, "bid": null, "ask": null, "open": null, "high": 6399, "low": 10188.6, "prev_close": 10188.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10949.5, "bid": null, "ask": null, "open": null, "high": 7148.8, "low": 10949.5, "prev_close": 10949.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7253.6, "bid": null, "ask": null, "open": null, "high": 7253.6, "low": 7253.6, "prev_close": 7253.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-22T20:30:00.000Z", "timestamp_tehran": "2026-06-23T00:00:00+03:30", "timestamp_jalali": "1405/04/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5255.8, "bid": null, "ask": null, "open": null, "high": 5255.8, "low": 5255.8, "prev_close": 5255.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-22T20:30:00.000Z", "timestamp_tehran": "2026-06-23T00:00:00+03:30", "timestamp_jalali": "1405/04/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1111.2, "bid": null, "ask": null, "open": null, "high": 1111.2, "low": 1111.2, "prev_close": 1111.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-24T20:30:00.000Z", "timestamp_tehran": "2026-05-25T00:00:00+03:30", "timestamp_jalali": "1405/03/04 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 750.5, "bid": null, "ask": null, "open": null, "high": 750.5, "low": 750.5, "prev_close": 750.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5171.2, "bid": null, "ask": null, "open": null, "high": 5171.2, "low": 5171.2, "prev_close": 5171.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6409, "bid": null, "ask": null, "open": null, "high": 6409, "low": 6409, "prev_close": 6409, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1900, "bid": null, "ask": null, "open": null, "high": 2149.3, "low": 1900, "prev_close": 1900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7507.7, "bid": null, "ask": null, "open": null, "high": 7507.7, "low": 7507.7, "prev_close": 7507.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8392.2, "bid": null, "ask": null, "open": null, "high": 8392.2, "low": 8392.2, "prev_close": 8392.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9270, "bid": null, "ask": null, "open": null, "high": 9270, "low": 9270, "prev_close": 9270, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10, "bid": null, "ask": null, "open": null, "high": 10, "low": 10, "prev_close": 10, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 230, "bid": null, "ask": null, "open": null, "high": 230, "low": 230, "prev_close": 230, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 330, "bid": null, "ask": null, "open": null, "high": 70, "low": 330, "prev_close": 330, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-29T20:30:00.000Z", "timestamp_tehran": "2026-05-30T00:00:00+03:30", "timestamp_jalali": "1405/03/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 699.7, "bid": null, "ask": null, "open": null, "high": 699.7, "low": 699.7, "prev_close": 699.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 709, "bid": null, "ask": null, "open": null, "high": 709, "low": 709, "prev_close": 709, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1033.2, "bid": null, "ask": null, "open": null, "high": 1033.2, "low": 1033.2, "prev_close": 1033.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-01T20:30:00.000Z", "timestamp_tehran": "2026-06-02T00:00:00+03:30", "timestamp_jalali": "1405/03/12 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1195.1, "bid": null, "ask": null, "open": null, "high": 1195.1, "low": 1195.1, "prev_close": 1195.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1400, "bid": null, "ask": null, "open": null, "high": 674.8, "low": 1400, "prev_close": 1400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-27T20:30:00.000Z", "timestamp_tehran": "2026-06-28T00:00:00+03:30", "timestamp_jalali": "1405/04/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 156.5, "bid": null, "ask": null, "open": null, "high": 240, "low": 130, "prev_close": 196, "change": -39.5, "change_pct": -25.24, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 480, "bid": null, "ask": null, "open": null, "high": 620, "low": 480, "prev_close": 480, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 990, "bid": null, "ask": null, "open": null, "high": 990, "low": 864.8, "prev_close": 990, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1481, "bid": null, "ask": null, "open": null, "high": 1481, "low": 1150, "prev_close": 1481, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:28.000Z", "timestamp_tehran": "2026-10-26T00:37:28+03:30", "timestamp_jalali": "1405/08/04 00:37:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2029.7, "bid": null, "ask": null, "open": null, "high": 2029.7, "low": 1458, "prev_close": 2029.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2398, "bid": null, "ask": null, "open": null, "high": 2398, "low": 1675.7, "prev_close": 2398, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_SHEMSH_TALA_KHAM", "name_fa": "IME_INDICES_SHEMSH_TALA_KHAM", "name_en": "IME_INDICES_SHEMSH_TALA_KHAM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34629535.4, "bid": null, "ask": null, "open": null, "high": 34629535.4, "low": 29003500, "prev_close": 34629535.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_SANDOGH_TALA", "name_fa": "IME_INDICES_SANDOGH_TALA", "name_en": "IME_INDICES_SANDOGH_TALA", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2229.5, "bid": null, "ask": null, "open": null, "high": 2232.3, "low": 2218, "prev_close": 2222.8, "change": 6.7, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_SANDOGH_SILVER", "name_fa": "IME_INDICES_SANDOGH_SILVER", "name_en": "IME_INDICES_SANDOGH_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15, "bid": null, "ask": null, "open": null, "high": 15.1, "low": 15, "prev_close": 14.9, "change": 0.1, "change_pct": 0.39, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_KAHROBA", "name_fa": "IME_INDICES_KAHROBA", "name_en": "IME_INDICES_KAHROBA", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21400, "bid": null, "ask": null, "open": null, "high": 21400, "low": 18251, "prev_close": 21400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_DENA_ZAGROS", "name_fa": "IME_INDICES_DENA_ZAGROS", "name_en": "IME_INDICES_DENA_ZAGROS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9509.4, "bid": null, "ask": null, "open": null, "high": 9509.4, "low": 7720, "prev_close": 9509.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SILVER", "name_fa": "IME_INDICES_ATI_SILVER", "name_en": "IME_INDICES_ATI_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 58850, "bid": null, "ask": null, "open": null, "high": 58850, "low": 58850, "prev_close": 58850, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SHEMSH_SILVER", "name_fa": "IME_INDICES_ATI_SHEMSH_SILVER", "name_en": "IME_INDICES_ATI_SHEMSH_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 668110.3, "bid": null, "ask": null, "open": null, "high": 668110.3, "low": 530800, "prev_close": 668110.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SEKEH", "name_fa": "IME_INDICES_ATI_SEKEH", "name_en": "IME_INDICES_ATI_SEKEH", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4286152.3, "bid": null, "ask": null, "open": null, "high": 4286152.3, "low": 4286152.3, "prev_close": 4286152.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SANDOGH_TALA", "name_fa": "IME_INDICES_ATI_SANDOGH_TALA", "name_en": "IME_INDICES_ATI_SANDOGH_TALA", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 171927, "bid": null, "ask": null, "open": null, "high": 171927, "low": 145100, "prev_close": 171927, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "name_fa": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "name_en": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7525.4, "bid": null, "ask": null, "open": null, "high": 7525.4, "low": 7525.4, "prev_close": 7525.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_ZAGROS_MORDAD_05", "name_fa": "IME_FUTURES_ZAGROS_MORDAD_05", "name_en": "IME_FUTURES_ZAGROS_MORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9509.4, "bid": null, "ask": null, "open": null, "high": 9509.4, "low": 9509.4, "prev_close": 9509.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "name_fa": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "name_en": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29026776.3, "bid": null, "ask": null, "open": null, "high": 29026776.3, "low": 29026776.3, "prev_close": 29026776.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "name_fa": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "name_en": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34629535.4, "bid": null, "ask": null, "open": null, "high": 34629535.4, "low": 34629535.4, "prev_close": 34629535.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "name_fa": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "name_en": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 829651.4, "bid": null, "ask": null, "open": null, "high": 829651.4, "low": 829651.4, "prev_close": 829651.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_KHORDAD_05", "name_fa": "IME_FUTURES_NOGHRE_KHORDAD_05", "name_en": "IME_FUTURES_NOGHRE_KHORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 668110.3, "bid": null, "ask": null, "open": null, "high": 668110.3, "low": 668110.3, "prev_close": 668110.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_ESFAND_05", "name_fa": "IME_FUTURES_NOGHRE_ESFAND_05", "name_en": "IME_FUTURES_NOGHRE_ESFAND_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1379810.8, "bid": null, "ask": null, "open": null, "high": 1379810.8, "low": 1379810.8, "prev_close": 1379810.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_ESFAND_04", "name_fa": "IME_FUTURES_NOGHRE_ESFAND_04", "name_en": "IME_FUTURES_NOGHRE_ESFAND_04", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 532007.5, "bid": null, "ask": null, "open": null, "high": 532007.5, "low": 532007.5, "prev_close": 532007.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_AZAR_05", "name_fa": "IME_FUTURES_NOGHRE_AZAR_05", "name_en": "IME_FUTURES_NOGHRE_AZAR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1155379.8, "bid": null, "ask": null, "open": null, "high": 1155379.8, "low": 1155379.8, "prev_close": 1155379.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_TIR_05", "name_fa": "IME_FUTURES_LOTOS_TIR_05", "name_en": "IME_FUTURES_LOTOS_TIR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 171927, "bid": null, "ask": null, "open": null, "high": 171927, "low": 171927, "prev_close": 171927, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_MEHR_05", "name_fa": "IME_FUTURES_LOTOS_MEHR_05", "name_en": "IME_FUTURES_LOTOS_MEHR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 206459.4, "bid": null, "ask": null, "open": null, "high": 206459.4, "low": 206459.4, "prev_close": 206459.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_FARVARDIN_05", "name_fa": "IME_FUTURES_LOTOS_FARVARDIN_05", "name_en": "IME_FUTURES_LOTOS_FARVARDIN_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 144443.3, "bid": null, "ask": null, "open": null, "high": 144443.3, "low": 144443.3, "prev_close": 144443.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "name_fa": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "name_en": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 25630, "bid": null, "ask": null, "open": null, "high": 25871, "low": 25601, "prev_close": 25630, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_KHORDAD_05", "name_fa": "IME_FUTURES_KAHROBA_KHORDAD_05", "name_en": "IME_FUTURES_KAHROBA_KHORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21400, "bid": null, "ask": null, "open": null, "high": 21713, "low": 21400, "prev_close": 21400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_ESFAND_04", "name_fa": "IME_FUTURES_KAHROBA_ESFAND_04", "name_en": "IME_FUTURES_KAHROBA_ESFAND_04", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18259.8, "bid": null, "ask": null, "open": null, "high": 18259.8, "low": 18259.8, "prev_close": 18259.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_SIMIN", "name_fa": "IME_FUND_SIMIN", "name_en": "IME_FUND_SIMIN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1245, "bid": null, "ask": null, "open": null, "high": 1329.5, "low": 1245, "prev_close": 1245, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_SILVER", "name_fa": "IME_FUND_SILVER", "name_en": "IME_FUND_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1280.2, "bid": null, "ask": null, "open": null, "high": 1339.3, "low": 1280.2, "prev_close": 1280.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ROSEGOLD", "name_fa": "IME_FUND_ROSEGOLD", "name_en": "IME_FUND_ROSEGOLD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1800.3, "bid": null, "ask": null, "open": null, "high": 1800.3, "low": 1800.3, "prev_close": 1800.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-20T20:30:00.000Z", "timestamp_tehran": "2026-02-21T00:00:00+03:30", "timestamp_jalali": "1404/12/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NOGHRIN", "name_fa": "IME_FUND_NOGHRIN", "name_en": "IME_FUND_NOGHRIN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1019, "bid": null, "ask": null, "open": null, "high": 1027.8, "low": 1013, "prev_close": 1017.5, "change": 1.5, "change_pct": 0.15, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:25.000Z", "timestamp_tehran": "2026-10-25T18:05:25+03:30", "timestamp_jalali": "1405/08/03 18:05:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NOGHRAN", "name_fa": "IME_FUND_NOGHRAN", "name_en": "IME_FUND_NOGHRAN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1202.8, "bid": null, "ask": null, "open": null, "high": 1316.4, "low": 1202.8, "prev_close": 1202.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NOGHRABI", "name_fa": "IME_FUND_NOGHRABI", "name_en": "IME_FUND_NOGHRABI", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1279.3, "bid": null, "ask": null, "open": null, "high": 1450.8, "low": 1279.3, "prev_close": 1279.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_LOTUS", "name_fa": "IME_FUND_LOTUS", "name_en": "IME_FUND_LOTUS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 126291.2, "bid": null, "ask": null, "open": null, "high": 126291.2, "low": 126291.2, "prev_close": 126291.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_CERTIFICATE_SILVER_BARS", "name_fa": "IME_CERTIFICATE_SILVER_BARS", "name_en": "IME_CERTIFICATE_SILVER_BARS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 484999, "bid": null, "ask": null, "open": null, "high": 484999, "low": 484999, "prev_close": 496000, "change": -11001, "change_pct": -2.27, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:36:33.000Z", "timestamp_tehran": "2026-10-24T12:06:33+03:30", "timestamp_jalali": "1405/08/02 12:06:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_CERTIFICATE_GOLD_BARS", "name_fa": "IME_CERTIFICATE_GOLD_BARS", "name_en": "IME_CERTIFICATE_GOLD_BARS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3475089, "bid": null, "ask": null, "open": null, "high": 3475089, "low": 3475089, "prev_close": 3502000, "change": -26911, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:36:07.000Z", "timestamp_tehran": "2026-10-24T12:06:07+03:30", "timestamp_jalali": "1405/08/02 12:06:07", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_CERTIFICATE_COIN", "name_fa": "IME_CERTIFICATE_COIN", "name_en": "IME_CERTIFICATE_COIN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 263000000, "bid": null, "ask": null, "open": null, "high": 263000000, "low": 263000000, "prev_close": 265300800, "change": -2300800, "change_pct": -0.87, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:36:58.000Z", "timestamp_tehran": "2026-10-24T12:06:58+03:30", "timestamp_jalali": "1405/08/02 12:06:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_USD", "name_fa": "ICE_USD", "name_en": "ICE_USD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 71984.7, "bid": null, "ask": null, "open": null, "high": 71984.7, "low": 71984.7, "prev_close": 71984.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-08-20T20:30:00.000Z", "timestamp_tehran": "2025-08-21T00:00:00+03:30", "timestamp_jalali": "1404/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_USD_SELL", "name_fa": "ICE_TRANSFER_USD_SELL", "name_en": "ICE_TRANSFER_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 185305.9, "bid": null, "ask": null, "open": null, "high": 185305.9, "low": 185305.9, "prev_close": 184936.1, "change": 369.8, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_USD_BUY", "name_fa": "ICE_TRANSFER_USD_BUY", "name_en": "ICE_TRANSFER_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 183638.1, "bid": null, "ask": null, "open": null, "high": 183638.1, "low": 183638.1, "prev_close": 183271.7, "change": 366.4, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_RUB_SELL", "name_fa": "ICE_TRANSFER_RUB_SELL", "name_en": "ICE_TRANSFER_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2300.8, "bid": null, "ask": null, "open": null, "high": 2300.8, "low": 2300.8, "prev_close": 2296.3, "change": 4.5, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_RUB_BUY", "name_fa": "ICE_TRANSFER_RUB_BUY", "name_en": "ICE_TRANSFER_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2280.1, "bid": null, "ask": null, "open": null, "high": 2280.1, "low": 2280.1, "prev_close": 2275.6, "change": 4.5, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_KRW_SELL", "name_fa": "ICE_TRANSFER_KRW_SELL", "name_en": "ICE_TRANSFER_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 139809.1, "bid": null, "ask": null, "open": null, "high": 139809.1, "low": 139809.1, "prev_close": 139543.1, "change": 266, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_KRW_BUY", "name_fa": "ICE_TRANSFER_KRW_BUY", "name_en": "ICE_TRANSFER_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 138550.8, "bid": null, "ask": null, "open": null, "high": 138550.8, "low": 138550.8, "prev_close": 138287.2, "change": 263.6, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_JPY_SELL", "name_fa": "ICE_TRANSFER_JPY_SELL", "name_en": "ICE_TRANSFER_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 118146, "bid": null, "ask": null, "open": null, "high": 118146, "low": 118146, "prev_close": 117887.5, "change": 258.5, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_JPY_BUY", "name_fa": "ICE_TRANSFER_JPY_BUY", "name_en": "ICE_TRANSFER_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 117082.7, "bid": null, "ask": null, "open": null, "high": 117082.7, "low": 117082.7, "prev_close": 116826.5, "change": 256.2, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_INR_SELL", "name_fa": "ICE_TRANSFER_INR_SELL", "name_en": "ICE_TRANSFER_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1951.9, "bid": null, "ask": null, "open": null, "high": 1951.9, "low": 1951.9, "prev_close": 1947.8, "change": 4.1, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_INR_BUY", "name_fa": "ICE_TRANSFER_INR_BUY", "name_en": "ICE_TRANSFER_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1934.3, "bid": null, "ask": null, "open": null, "high": 1934.3, "low": 1934.3, "prev_close": 1930.3, "change": 4, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_EUR_SELL", "name_fa": "ICE_TRANSFER_EUR_SELL", "name_en": "ICE_TRANSFER_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 207583.8, "bid": null, "ask": null, "open": null, "high": 207583.8, "low": 207583.8, "prev_close": 207130.7, "change": 453.1, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_EUR_BUY", "name_fa": "ICE_TRANSFER_EUR_BUY", "name_en": "ICE_TRANSFER_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 205715.5, "bid": null, "ask": null, "open": null, "high": 205715.5, "low": 205715.5, "prev_close": 205266.5, "change": 449, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_CNY_SELL", "name_fa": "ICE_TRANSFER_CNY_SELL", "name_en": "ICE_TRANSFER_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27780.8, "bid": null, "ask": null, "open": null, "high": 27780.8, "low": 27780.8, "prev_close": 27719.5, "change": 61.3, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_CNY_BUY", "name_fa": "ICE_TRANSFER_CNY_BUY", "name_en": "ICE_TRANSFER_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27530.8, "bid": null, "ask": null, "open": null, "high": 27530.8, "low": 27530.8, "prev_close": 27470, "change": 60.8, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_AED_SELL", "name_fa": "ICE_TRANSFER_AED_SELL", "name_en": "ICE_TRANSFER_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 50457.7, "bid": null, "ask": null, "open": null, "high": 50457.7, "low": 50457.7, "prev_close": 50357, "change": 100.7, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_AED_BUY", "name_fa": "ICE_TRANSFER_AED_BUY", "name_en": "ICE_TRANSFER_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 50003.6, "bid": null, "ask": null, "open": null, "high": 50003.6, "low": 50003.6, "prev_close": 49903.8, "change": 99.8, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_RUB", "name_fa": "ICE_RUB", "name_en": "ICE_RUB", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 500, "bid": null, "ask": null, "open": null, "high": 500, "low": 500, "prev_close": 500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-08-13T09:30:00.000Z", "timestamp_tehran": "2022-08-13T14:00:00+04:30", "timestamp_jalali": "1401/05/22 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_IQD", "name_fa": "ICE_IQD", "name_en": "ICE_IQD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2300, "bid": null, "ask": null, "open": null, "high": 2300, "low": 2300, "prev_close": 2300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-11-04T13:30:00.000Z", "timestamp_tehran": "2022-11-04T17:00:00+03:30", "timestamp_jalali": "1401/08/13 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EUR", "name_fa": "ICE_EUR", "name_en": "ICE_EUR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 84134, "bid": null, "ask": null, "open": null, "high": 84134, "low": 84134, "prev_close": 84134, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_USD_SELL", "name_fa": "ICE_CURRENCY_USD_SELL", "name_en": "ICE_CURRENCY_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 158950, "bid": null, "ask": null, "open": null, "high": 158950, "low": 158950, "prev_close": 158950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_USD_BUY", "name_fa": "ICE_CURRENCY_USD_BUY", "name_en": "ICE_CURRENCY_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 157519.5, "bid": null, "ask": null, "open": null, "high": 157519.5, "low": 157519.5, "prev_close": 157519.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_RUB_SELL", "name_fa": "ICE_CURRENCY_RUB_SELL", "name_en": "ICE_CURRENCY_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2059.8, "bid": null, "ask": null, "open": null, "high": 2059.8, "low": 2059.8, "prev_close": 2059.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_RUB_BUY", "name_fa": "ICE_CURRENCY_RUB_BUY", "name_en": "ICE_CURRENCY_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2041.3, "bid": null, "ask": null, "open": null, "high": 2041.3, "low": 2041.3, "prev_close": 2041.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_KRW_SELL", "name_fa": "ICE_CURRENCY_KRW_SELL", "name_en": "ICE_CURRENCY_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 110132.3, "bid": null, "ask": null, "open": null, "high": 110132.3, "low": 110132.3, "prev_close": 110132.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_KRW_BUY", "name_fa": "ICE_CURRENCY_KRW_BUY", "name_en": "ICE_CURRENCY_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 109141.1, "bid": null, "ask": null, "open": null, "high": 109141.1, "low": 109141.1, "prev_close": 109141.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_JPY_SELL", "name_fa": "ICE_CURRENCY_JPY_SELL", "name_en": "ICE_CURRENCY_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 104059.2, "bid": null, "ask": null, "open": null, "high": 104059.2, "low": 104059.2, "prev_close": 104059.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_JPY_BUY", "name_fa": "ICE_CURRENCY_JPY_BUY", "name_en": "ICE_CURRENCY_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 103122.7, "bid": null, "ask": null, "open": null, "high": 103122.7, "low": 103122.7, "prev_close": 103122.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_INR_SELL", "name_fa": "ICE_CURRENCY_INR_SELL", "name_en": "ICE_CURRENCY_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1755.4, "bid": null, "ask": null, "open": null, "high": 1755.4, "low": 1755.4, "prev_close": 1755.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_INR_BUY", "name_fa": "ICE_CURRENCY_INR_BUY", "name_en": "ICE_CURRENCY_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1739.6, "bid": null, "ask": null, "open": null, "high": 1739.6, "low": 1739.6, "prev_close": 1739.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_EUR_SELL", "name_fa": "ICE_CURRENCY_EUR_SELL", "name_en": "ICE_CURRENCY_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 188453, "bid": null, "ask": null, "open": null, "high": 188453, "low": 188453, "prev_close": 188453, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_EUR_BUY", "name_fa": "ICE_CURRENCY_EUR_BUY", "name_en": "ICE_CURRENCY_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 186756.9, "bid": null, "ask": null, "open": null, "high": 186756.9, "low": 186756.9, "prev_close": 186756.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_CNY_SELL", "name_fa": "ICE_CURRENCY_CNY_SELL", "name_en": "ICE_CURRENCY_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 23008.3, "bid": null, "ask": null, "open": null, "high": 23008.3, "low": 23008.3, "prev_close": 23008.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_CNY_BUY", "name_fa": "ICE_CURRENCY_CNY_BUY", "name_en": "ICE_CURRENCY_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 22801.2, "bid": null, "ask": null, "open": null, "high": 22801.2, "low": 22801.2, "prev_close": 22801.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_AED_SELL", "name_fa": "ICE_CURRENCY_AED_SELL", "name_en": "ICE_CURRENCY_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 43281.1, "bid": null, "ask": null, "open": null, "high": 43281.1, "low": 43281.1, "prev_close": 43281.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_AED_BUY", "name_fa": "ICE_CURRENCY_AED_BUY", "name_en": "ICE_CURRENCY_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 42891.6, "bid": null, "ask": null, "open": null, "high": 42891.6, "low": 42891.6, "prev_close": 42891.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_USD_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_USD_SELL", "name_en": "ICE_COMMODITY_TRANSFER_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28500, "bid": null, "ask": null, "open": null, "high": 28500, "low": 28500, "prev_close": 28500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_USD_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_USD_BUY", "name_en": "ICE_COMMODITY_TRANSFER_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28243.5, "bid": null, "ask": null, "open": null, "high": 28243.5, "low": 28243.5, "prev_close": 28243.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_RUB_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_RUB_SELL", "name_en": "ICE_COMMODITY_TRANSFER_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 369.3, "bid": null, "ask": null, "open": null, "high": 369.3, "low": 369.3, "prev_close": 369.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_RUB_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_RUB_BUY", "name_en": "ICE_COMMODITY_TRANSFER_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 366, "bid": null, "ask": null, "open": null, "high": 366, "low": 366, "prev_close": 366, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_KRW_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_KRW_SELL", "name_en": "ICE_COMMODITY_TRANSFER_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 19746.9, "bid": null, "ask": null, "open": null, "high": 19746.9, "low": 19746.9, "prev_close": 19746.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_KRW_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_KRW_BUY", "name_en": "ICE_COMMODITY_TRANSFER_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 19569.2, "bid": null, "ask": null, "open": null, "high": 19569.2, "low": 19569.2, "prev_close": 19569.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_JPY_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_JPY_SELL", "name_en": "ICE_COMMODITY_TRANSFER_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18658, "bid": null, "ask": null, "open": null, "high": 18658, "low": 18658, "prev_close": 18658, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_JPY_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_JPY_BUY", "name_en": "ICE_COMMODITY_TRANSFER_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18490.1, "bid": null, "ask": null, "open": null, "high": 18490.1, "low": 18490.1, "prev_close": 18490.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_INR_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_INR_SELL", "name_en": "ICE_COMMODITY_TRANSFER_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 314.7, "bid": null, "ask": null, "open": null, "high": 314.7, "low": 314.7, "prev_close": 314.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_INR_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_INR_BUY", "name_en": "ICE_COMMODITY_TRANSFER_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 311.9, "bid": null, "ask": null, "open": null, "high": 311.9, "low": 311.9, "prev_close": 311.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_EUR_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_EUR_SELL", "name_en": "ICE_COMMODITY_TRANSFER_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33789.9, "bid": null, "ask": null, "open": null, "high": 33789.9, "low": 33789.9, "prev_close": 33789.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_EUR_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_EUR_BUY", "name_en": "ICE_COMMODITY_TRANSFER_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33485.8, "bid": null, "ask": null, "open": null, "high": 33485.8, "low": 33485.8, "prev_close": 33485.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_CNY_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_CNY_SELL", "name_en": "ICE_COMMODITY_TRANSFER_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4125.4, "bid": null, "ask": null, "open": null, "high": 4125.4, "low": 4125.4, "prev_close": 4125.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_CNY_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_CNY_BUY", "name_en": "ICE_COMMODITY_TRANSFER_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4088.3, "bid": null, "ask": null, "open": null, "high": 4088.3, "low": 4088.3, "prev_close": 4088.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_AED_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_AED_SELL", "name_en": "ICE_COMMODITY_TRANSFER_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7760.4, "bid": null, "ask": null, "open": null, "high": 7760.4, "low": 7760.4, "prev_close": 7760.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_AED_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_AED_BUY", "name_en": "ICE_COMMODITY_TRANSFER_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7690.6, "bid": null, "ask": null, "open": null, "high": 7690.6, "low": 7690.6, "prev_close": 7690.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_USD_SELL", "name_fa": "ICE_AVERAGE_USD_SELL", "name_en": "ICE_AVERAGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 127997.6, "bid": null, "ask": null, "open": null, "high": 127997.6, "low": 127997.6, "prev_close": 127997.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_USD_BUY", "name_fa": "ICE_AVERAGE_USD_BUY", "name_en": "ICE_AVERAGE_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 126845.6, "bid": null, "ask": null, "open": null, "high": 126845.6, "low": 126845.6, "prev_close": 126845.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_RUB_SELL", "name_fa": "ICE_AVERAGE_RUB_SELL", "name_en": "ICE_AVERAGE_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1658.7, "bid": null, "ask": null, "open": null, "high": 1658.7, "low": 1658.7, "prev_close": 1658.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_RUB_BUY", "name_fa": "ICE_AVERAGE_RUB_BUY", "name_en": "ICE_AVERAGE_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1643.8, "bid": null, "ask": null, "open": null, "high": 1643.8, "low": 1643.8, "prev_close": 1643.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_KRW_SELL", "name_fa": "ICE_AVERAGE_KRW_SELL", "name_en": "ICE_AVERAGE_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 88686.2, "bid": null, "ask": null, "open": null, "high": 88686.2, "low": 88686.2, "prev_close": 88686.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_KRW_BUY", "name_fa": "ICE_AVERAGE_KRW_BUY", "name_en": "ICE_AVERAGE_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 87888, "bid": null, "ask": null, "open": null, "high": 87888, "low": 87888, "prev_close": 87888, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_JPY_SELL", "name_fa": "ICE_AVERAGE_JPY_SELL", "name_en": "ICE_AVERAGE_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 83795.7, "bid": null, "ask": null, "open": null, "high": 83795.7, "low": 83795.7, "prev_close": 83795.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_JPY_BUY", "name_fa": "ICE_AVERAGE_JPY_BUY", "name_en": "ICE_AVERAGE_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 83041.5, "bid": null, "ask": null, "open": null, "high": 83041.5, "low": 83041.5, "prev_close": 83041.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_INR_SELL", "name_fa": "ICE_AVERAGE_INR_SELL", "name_en": "ICE_AVERAGE_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1413.6, "bid": null, "ask": null, "open": null, "high": 1413.6, "low": 1413.6, "prev_close": 1413.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_INR_BUY", "name_fa": "ICE_AVERAGE_INR_BUY", "name_en": "ICE_AVERAGE_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1400.9, "bid": null, "ask": null, "open": null, "high": 1400.9, "low": 1400.9, "prev_close": 1400.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_EUR_SELL", "name_fa": "ICE_AVERAGE_EUR_SELL", "name_en": "ICE_AVERAGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 151755.4, "bid": null, "ask": null, "open": null, "high": 151755.4, "low": 151755.4, "prev_close": 151755.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_EUR_BUY", "name_fa": "ICE_AVERAGE_EUR_BUY", "name_en": "ICE_AVERAGE_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 150389.6, "bid": null, "ask": null, "open": null, "high": 150389.6, "low": 150389.6, "prev_close": 150389.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_CNY_SELL", "name_fa": "ICE_AVERAGE_CNY_SELL", "name_en": "ICE_AVERAGE_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18527.8, "bid": null, "ask": null, "open": null, "high": 18527.8, "low": 18527.8, "prev_close": 18527.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_CNY_BUY", "name_fa": "ICE_AVERAGE_CNY_BUY", "name_en": "ICE_AVERAGE_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18361, "bid": null, "ask": null, "open": null, "high": 18361, "low": 18361, "prev_close": 18361, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_AED_SELL", "name_fa": "ICE_AVERAGE_AED_SELL", "name_en": "ICE_AVERAGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34853, "bid": null, "ask": null, "open": null, "high": 34853, "low": 34853, "prev_close": 34853, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_AED_BUY", "name_fa": "ICE_AVERAGE_AED_BUY", "name_en": "ICE_AVERAGE_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34539.3, "bid": null, "ask": null, "open": null, "high": 34539.3, "low": 34539.3, "prev_close": 34539.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_9", "name_fa": "GENERAL_9", "name_en": "GENERAL_9", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1473.4, "bid": null, "ask": null, "open": null, "high": 0.22434, "low": 0.19973, "prev_close": 1473.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-21T20:30:00.000Z", "timestamp_tehran": "2026-02-22T00:00:00+03:30", "timestamp_jalali": "1404/12/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_8", "name_fa": "GENERAL_8", "name_en": "GENERAL_8", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8.173, "bid": null, "ask": null, "open": null, "high": 8.458, "low": 8.121, "prev_close": 8.173, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_7", "name_fa": "GENERAL_7", "name_en": "GENERAL_7", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1363.297, "bid": null, "ask": null, "open": null, "high": 1364, "low": 1350.613, "prev_close": 1363.297, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_6", "name_fa": "GENERAL_6", "name_en": "GENERAL_6", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 351.475, "bid": null, "ask": null, "open": null, "high": 353.29, "low": 350.41, "prev_close": 351.475, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_5", "name_fa": "GENERAL_5", "name_en": "GENERAL_5", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 188.348, "bid": null, "ask": null, "open": null, "high": 188.348, "low": 187.633, "prev_close": 188.348, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_4", "name_fa": "GENERAL_4", "name_en": "GENERAL_4", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1690.263, "bid": null, "ask": null, "open": null, "high": 1702.738, "low": 1686.763, "prev_close": 1690.263, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_3", "name_fa": "GENERAL_3", "name_en": "GENERAL_3", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 313.75, "bid": null, "ask": null, "open": null, "high": 316.15, "low": 313.098, "prev_close": 313.75, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_16", "name_fa": "GENERAL_16", "name_en": "GENERAL_16", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 47.44, "bid": null, "ask": null, "open": null, "high": 47.575, "low": 46.75, "prev_close": 47.44, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_15", "name_fa": "GENERAL_15", "name_en": "GENERAL_15", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 62.5, "bid": null, "ask": null, "open": null, "high": 62.5, "low": 62.481, "prev_close": 62.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:23:59.000Z", "timestamp_tehran": "2026-10-26T01:53:59+03:30", "timestamp_jalali": "1405/08/04 01:53:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_14", "name_fa": "GENERAL_14", "name_en": "GENERAL_14", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 122.863, "bid": null, "ask": null, "open": null, "high": 122.863, "low": 120.3, "prev_close": 122.863, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_13", "name_fa": "GENERAL_13", "name_en": "GENERAL_13", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1.48, "bid": null, "ask": null, "open": null, "high": 1.491, "low": 1.476, "prev_close": 1.48, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_12", "name_fa": "GENERAL_12", "name_en": "GENERAL_12", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7.993, "bid": null, "ask": null, "open": null, "high": 7.993, "low": 7.863, "prev_close": 7.993, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_11", "name_fa": "GENERAL_11", "name_en": "GENERAL_11", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 119.874, "bid": null, "ask": null, "open": null, "high": 121.325, "low": 117.824, "prev_close": 119.874, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_10", "name_fa": "GENERAL_10", "name_en": "GENERAL_10", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.2869, "bid": null, "ask": null, "open": null, "high": 0.2907, "low": 0.2842, "prev_close": 0.2869, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GBP_USD_ASK", "name_fa": "GBP/USD", "name_en": "GBP_USD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.13377, "bid": null, "ask": null, "open": null, "high": 0.13377, "low": 0.13355, "prev_close": 0.13374, "change": 0.00003, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:22.000Z", "timestamp_tehran": "2026-10-26T03:26:22+03:30", "timestamp_jalali": "1405/08/04 03:26:22", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EXUSD_SELL", "name_fa": "EXUSD_SELL", "name_en": "EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 39399.6, "bid": null, "ask": null, "open": null, "high": 39453.5, "low": 39336.6, "prev_close": 39399.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-01-22T13:30:00.000Z", "timestamp_tehran": "2023-01-22T17:00:00+03:30", "timestamp_jalali": "1401/11/02 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EXEUR_SELL", "name_fa": "EXEUR_SELL", "name_en": "EXEUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 39399.6, "bid": null, "ask": null, "open": null, "high": 39453.5, "low": 39336.6, "prev_close": 39399.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-01-22T13:30:00.000Z", "timestamp_tehran": "2023-01-22T17:00:00+03:30", "timestamp_jalali": "1401/11/02 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EUR_USD_ASK", "name_fa": "EUR/USD", "name_en": "EUR_USD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.11216, "bid": null, "ask": null, "open": null, "high": 0.11221, "low": 0.11201, "prev_close": 0.11202, "change": 0.00014, "change_pct": 0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:39.000Z", "timestamp_tehran": "2026-10-26T03:26:39+03:30", "timestamp_jalali": "1405/08/04 03:26:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ETH_IRR", "name_fa": "ETH_IRR", "name_en": "ETH_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 626262650, "bid": null, "ask": null, "open": null, "high": 632655200, "low": 623843650, "prev_close": 632854380, "change": -6591730, "change_pct": -1.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "EOS_IRR", "name_fa": "EOS_IRR", "name_en": "EOS_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 23460, "bid": null, "ask": null, "open": null, "high": 23850, "low": 23350, "prev_close": 23800, "change": -340, "change_pct": -1.45, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:12.000Z", "timestamp_tehran": "2026-10-26T03:22:12+03:30", "timestamp_jalali": "1405/08/04 03:22:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "DASH_IRR", "name_fa": "DASH_IRR", "name_en": "DASH_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 13845590, "bid": null, "ask": null, "open": null, "high": 14012470, "low": 13813290, "prev_close": 14034000, "change": -188410, "change_pct": -1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "COBALT", "name_fa": "COBALT", "name_en": "COBALT", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3462, "bid": null, "ask": null, "open": null, "high": 3462, "low": 3462, "prev_close": 3570.5, "change": -108.5, "change_pct": -3.13, "volume": null, "market_status": null, "timestamp": "2026-10-21T02:01:19.000Z", "timestamp_tehran": "2026-10-21T05:31:19+03:30", "timestamp_jalali": "1405/07/29 05:31:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE", "name_fa": "BOURSE", "name_en": "BOURSE", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 801554.62, "bid": null, "ask": null, "open": null, "high": 806333.83, "low": 799446.19, "prev_close": 804465.58, "change": -2910.96, "change_pct": -0.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:21:05.000Z", "timestamp_tehran": "2026-10-25T16:51:05+03:30", "timestamp_jalali": "1405/08/03 16:51:05", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_TITANIUM", "name_fa": "BASE_GLOBAL_TITANIUM", "name_en": "BASE_GLOBAL_TITANIUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4.35, "bid": null, "ask": null, "open": null, "high": 4.45, "low": 4.35, "prev_close": 4.35, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_NEODYMIUM", "name_fa": "نئودیمیم", "name_en": "Neodymium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 94750, "bid": null, "ask": null, "open": null, "high": 94750, "low": 94750, "prev_close": 94750, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-22T20:30:00.000Z", "timestamp_tehran": "2026-09-23T00:00:00+03:30", "timestamp_jalali": "1405/07/01 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_MOLYBDENUM", "name_fa": "مولیبدن", "name_en": "Molybdenum", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 61.55, "bid": null, "ask": null, "open": null, "high": 61.55, "low": 61.55, "prev_close": 61.75, "change": -0.2, "change_pct": -0.32, "volume": null, "market_status": null, "timestamp": "2026-10-16T05:01:16.000Z", "timestamp_tehran": "2026-10-16T08:31:16+03:30", "timestamp_jalali": "1405/07/24 08:31:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_MANGANESE", "name_fa": "منگنز", "name_en": "Manganese", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2.885, "bid": null, "ask": null, "open": null, "high": 2.885, "low": 2.885, "prev_close": 2.885, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-20T20:30:00.000Z", "timestamp_tehran": "2026-09-21T00:00:00+03:30", "timestamp_jalali": "1405/06/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_LITHIUM", "name_fa": "لیتیم", "name_en": "Lithium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10215, "bid": null, "ask": null, "open": null, "high": 10215, "low": 10215, "prev_close": 10440, "change": -225, "change_pct": -2.2, "volume": null, "market_status": null, "timestamp": "2026-10-16T04:01:48.000Z", "timestamp_tehran": "2026-10-16T07:31:48+03:30", "timestamp_jalali": "1405/07/24 07:31:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_GERMANIUM", "name_fa": "ژرمانیوم", "name_en": "Germanium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2725, "bid": null, "ask": null, "open": null, "high": 2725, "low": 2725, "prev_close": 2725, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-23T20:30:00.000Z", "timestamp_tehran": "2026-09-24T00:00:00+03:30", "timestamp_jalali": "1405/07/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_GALLIUM", "name_fa": "گالیوم", "name_en": "Gallium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 174, "bid": null, "ask": null, "open": null, "high": 174, "low": 174, "prev_close": 174, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_DI_AMMONIUM", "name_fa": "دی‌آمونیوم", "name_en": "Di-ammonium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 80.25, "bid": null, "ask": null, "open": null, "high": 80.25, "low": 80.25, "prev_close": 80, "change": 0.25, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-09T21:01:37.000Z", "timestamp_tehran": "2026-10-10T00:31:37+03:30", "timestamp_jalali": "1405/07/18 00:31:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_COBALT_HYDROXIDE", "name_fa": "هیدروکسید کبالت", "name_en": "Cobalt Hydroxide", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3410.547, "bid": null, "ask": null, "open": null, "high": 3410.547, "low": 3410.547, "prev_close": 3419.366, "change": -8.819, "change_pct": -0.26, "volume": null, "market_status": null, "timestamp": "2026-10-13T06:02:46.000Z", "timestamp_tehran": "2026-10-13T09:32:46+03:30", "timestamp_jalali": "1405/07/21 09:32:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_URANIUM", "name_fa": "BASE_US_URANIUM", "name_en": "BASE_US_URANIUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9.01, "bid": null, "ask": null, "open": null, "high": 9.01, "low": 9.01, "prev_close": 9.005, "change": 0.005, "change_pct": 0.06, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:02:12.000Z", "timestamp_tehran": "2026-10-24T11:32:12+03:30", "timestamp_jalali": "1405/08/02 11:32:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_IRON_ORE", "name_fa": "BASE_US_IRON_ORE", "name_en": "BASE_US_IRON_ORE", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9.083, "bid": null, "ask": null, "open": null, "high": 9.083, "low": 9.083, "prev_close": 9.083, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:30:00.000Z", "timestamp_tehran": "2026-10-23T00:00:00+03:30", "timestamp_jalali": "1405/08/01 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AUD_USD_ASK", "name_fa": "AUD/USD", "name_en": "AUD_USD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.0703, "bid": null, "ask": null, "open": null, "high": 0.07039, "low": 0.07026, "prev_close": 0.07031, "change": -0.00001, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AFN_USD_BID", "name_fa": "AFN_USD_BID", "name_en": "AFN_USD_BID", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00155, "bid": null, "ask": null, "open": null, "high": 0.00155, "low": 0.00153, "prev_close": 0.00154, "change": 0.00001, "change_pct": 0.65, "volume": null, "market_status": null, "timestamp": "2026-10-22T17:12:18.000Z", "timestamp_tehran": "2026-10-22T20:42:18+03:30", "timestamp_jalali": "1405/07/30 20:42:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AFGHAN_USD", "name_fa": "AFGHAN_USD", "name_en": "AFGHAN_USD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 267700, "bid": null, "ask": null, "open": null, "high": 269400, "low": 264900, "prev_close": 266300, "change": 1400, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T18:30:51.000Z", "timestamp_tehran": "2026-10-25T22:00:51+03:30", "timestamp_jalali": "1405/08/03 22:00:51", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_CAD_SELL", "name_fa": "SARAFIROYAL_CAD_SELL", "name_en": "SARAFIROYAL_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 175000, "bid": null, "ask": null, "open": null, "high": 175000, "low": 175000, "prev_close": 177000, "change": -2000, "change_pct": -1.14, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_EUR_SELL", "name_fa": "ARSHINEXCHANGE_EUR_SELL", "name_en": "ARSHINEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 295000, "low": 295000, "prev_close": 296000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:45:27.000Z", "timestamp_tehran": "2026-10-25T10:15:27+03:30", "timestamp_jalali": "1405/08/03 10:15:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_GBP_SELL", "name_fa": "ARSHINEXCHANGE_GBP_SELL", "name_en": "ARSHINEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 341550, "bid": null, "ask": null, "open": null, "high": 341550, "low": 341550, "prev_close": 332100, "change": 9450, "change_pct": 2.85, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:25:34.000Z", "timestamp_tehran": "2026-10-24T11:55:34+03:30", "timestamp_jalali": "1405/08/02 11:55:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_AED_SELL", "name_fa": "ARSHINEXCHANGE_AED_SELL", "name_en": "ARSHINEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68500, "bid": null, "ask": null, "open": null, "high": 68500, "low": 68500, "prev_close": 69000, "change": -500, "change_pct": -0.73, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:05:47.000Z", "timestamp_tehran": "2026-10-19T12:35:47+03:30", "timestamp_jalali": "1405/07/27 12:35:47", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_TRY_SELL", "name_fa": "ARSHINEXCHANGE_TRY_SELL", "name_en": "ARSHINEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5450, "change": 50, "change_pct": 0.92, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_CAD_BUY", "name_fa": "SARAFIROYAL_CAD_BUY", "name_en": "SARAFIROYAL_CAD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 170000, "bid": null, "ask": null, "open": null, "high": 170000, "low": 170000, "prev_close": 173000, "change": -3000, "change_pct": -1.76, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_TRY_SELL", "name_fa": "SARAFIROYAL_TRY_SELL", "name_en": "SARAFIROYAL_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5350, "bid": null, "ask": null, "open": null, "high": 5350, "low": 5350, "prev_close": 5300, "change": 50, "change_pct": 0.94, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:16:45.000Z", "timestamp_tehran": "2026-10-22T10:46:45+03:30", "timestamp_jalali": "1405/07/30 10:46:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_AED_SELL", "name_fa": "SARAFIROYAL_AED_SELL", "name_en": "SARAFIROYAL_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68500, "bid": null, "ask": null, "open": null, "high": 68500, "low": 68500, "prev_close": 69500, "change": -1000, "change_pct": -1.46, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_GBP_SELL", "name_fa": "SARAFIROYAL_GBP_SELL", "name_en": "SARAFIROYAL_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 332000, "change": -7000, "change_pct": -2.15, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_EUR_SELL", "name_fa": "SARAFIROYAL_EUR_SELL", "name_en": "SARAFIROYAL_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 296000, "bid": null, "ask": null, "open": null, "high": 296000, "low": 296000, "prev_close": 295000, "change": 1000, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_USD_SELL", "name_fa": "صرافی رویال", "name_en": "SARAFIROYAL_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 266000, "bid": null, "ask": null, "open": null, "high": 266000, "low": 266000, "prev_close": 268000, "change": -2000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_IREC_SELL", "name_fa": "SARAFIROYAL_IREC_SELL", "name_en": "SARAFIROYAL_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26850000, "bid": null, "ask": null, "open": null, "high": 26850000, "low": 26850000, "prev_close": 27000000, "change": -150000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_IRHC_SELL", "name_fa": "SARAFIROYAL_IRHC_SELL", "name_en": "SARAFIROYAL_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 14000000, "bid": null, "ask": null, "open": null, "high": 14000000, "low": 14000000, "prev_close": 14100000, "change": -100000, "change_pct": -0.71, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_IRQC_SELL", "name_fa": "SARAFIROYAL_IRQC_SELL", "name_en": "SARAFIROYAL_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7500000, "bid": null, "ask": null, "open": null, "high": 7500000, "low": 7500000, "prev_close": 7750000, "change": -250000, "change_pct": -3.33, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_TRY_SELL", "name_fa": "SABAEXCHANGE_TRY_SELL", "name_en": "SABAEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5300, "change": 200, "change_pct": 3.77, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRHC_SELL", "name_fa": "SABAEXCHANGE_IRHC_SELL", "name_en": "SABAEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 141000000, "bid": null, "ask": null, "open": null, "high": 141000000, "low": 141000000, "prev_close": 141800000, "change": -800000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:37:59.000Z", "timestamp_tehran": "2026-10-25T00:07:59+03:30", "timestamp_jalali": "1405/08/03 00:07:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IREC_SELL", "name_fa": "SABAEXCHANGE_IREC_SELL", "name_en": "SABAEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 267900000, "bid": null, "ask": null, "open": null, "high": 267900000, "low": 267900000, "prev_close": 268300000, "change": -400000, "change_pct": -0.15, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRBC_SELL", "name_fa": "SABAEXCHANGE_IRBC_SELL", "name_en": "SABAEXCHANGE_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 257200000, "bid": null, "ask": null, "open": null, "high": 257200000, "low": 257200000, "prev_close": 254600000, "change": 2600000, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRQC_SELL", "name_fa": "SABAEXCHANGE_IRQC_SELL", "name_en": "SABAEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 75700000, "bid": null, "ask": null, "open": null, "high": 75700000, "low": 75700000, "prev_close": 75500000, "change": 200000, "change_pct": 0.26, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRGC_SELL", "name_fa": "SABAEXCHANGE_IRGC_SELL", "name_en": "SABAEXCHANGE_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37900000, "bid": null, "ask": null, "open": null, "high": 37900000, "low": 37900000, "prev_close": 38300000, "change": -400000, "change_pct": -1.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_AED_SELL", "name_fa": "SABAEXCHANGE_AED_SELL", "name_en": "SABAEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69200, "bid": null, "ask": null, "open": null, "high": 69200, "low": 69100, "prev_close": 69100, "change": 100, "change_pct": 0.14, "volume": null, "market_status": null, "timestamp": "2026-10-25T11:19:33.000Z", "timestamp_tehran": "2026-10-25T14:49:33+03:30", "timestamp_jalali": "1405/08/03 14:49:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_GBP_SELL", "name_fa": "SABAEXCHANGE_GBP_SELL", "name_en": "SABAEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 331500, "bid": null, "ask": null, "open": null, "high": 331500, "low": 331500, "prev_close": 331200, "change": 300, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_EUR_SELL", "name_fa": "SABAEXCHANGE_EUR_SELL", "name_en": "SABAEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295600, "bid": null, "ask": null, "open": null, "high": 295600, "low": 295600, "prev_close": 296200, "change": -600, "change_pct": -0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_USD_SELL", "name_fa": "صرافی صبا", "name_en": "SABAEXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265600, "bid": null, "ask": null, "open": null, "high": 265600, "low": 265600, "prev_close": 267100, "change": -1500, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_AMD_SELL", "name_fa": "NAMDAREX_AMD_SELL", "name_en": "NAMDAREX_AMD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 720, "bid": null, "ask": null, "open": null, "high": 720, "low": 720, "prev_close": 725, "change": -5, "change_pct": -0.69, "volume": null, "market_status": null, "timestamp": "2026-10-15T20:36:50.000Z", "timestamp_tehran": "2026-10-16T00:06:50+03:30", "timestamp_jalali": "1405/07/24 00:06:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_QAR_SELL", "name_fa": "NAMDAREX_QAR_SELL", "name_en": "NAMDAREX_QAR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 68000, "change": 1000, "change_pct": 1.47, "volume": null, "market_status": null, "timestamp": "2026-10-19T14:55:18.000Z", "timestamp_tehran": "2026-10-19T18:25:18+03:30", "timestamp_jalali": "1405/07/27 18:25:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_KWD_SELL", "name_fa": "NAMDAREX_KWD_SELL", "name_en": "NAMDAREX_KWD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 320000, "bid": null, "ask": null, "open": null, "high": 320000, "low": 320000, "prev_close": 320000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-09-20T20:30:00.000Z", "timestamp_tehran": "2025-09-21T00:00:00+03:30", "timestamp_jalali": "1404/06/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_SAR_SELL", "name_fa": "NAMDAREX_SAR_SELL", "name_en": "NAMDAREX_SAR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 67000, "bid": null, "ask": null, "open": null, "high": 67000, "low": 67000, "prev_close": 68000, "change": -1000, "change_pct": -1.49, "volume": null, "market_status": null, "timestamp": "2026-10-18T13:03:45.000Z", "timestamp_tehran": "2026-10-18T16:33:45+03:30", "timestamp_jalali": "1405/07/26 16:33:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_OMR_SELL", "name_fa": "NAMDAREX_OMR_SELL", "name_en": "NAMDAREX_OMR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 675000, "bid": null, "ask": null, "open": null, "high": 675000, "low": 675000, "prev_close": 670000, "change": 5000, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-14T20:39:16.000Z", "timestamp_tehran": "2026-10-15T00:09:16+03:30", "timestamp_jalali": "1405/07/23 00:09:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRHC86_SELL", "name_fa": "NAMDAREX_IRHC86_SELL", "name_en": "NAMDAREX_IRHC86_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 128000000, "bid": null, "ask": null, "open": null, "high": 128000000, "low": 128000000, "prev_close": 127500000, "change": 500000, "change_pct": 0.39, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRQC86_SELL", "name_fa": "NAMDAREX_IRQC86_SELL", "name_en": "NAMDAREX_IRQC86_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 65000000, "bid": null, "ask": null, "open": null, "high": 65000000, "low": 65000000, "prev_close": 64500000, "change": 500000, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IREC_SELL", "name_fa": "NAMDAREX_IREC_SELL", "name_en": "NAMDAREX_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 266500000, "bid": null, "ask": null, "open": null, "high": 266500000, "low": 266500000, "prev_close": 266000000, "change": 500000, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRHC_SELL", "name_fa": "NAMDAREX_IRHC_SELL", "name_en": "NAMDAREX_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 141000000, "bid": null, "ask": null, "open": null, "high": 141000000, "low": 141000000, "prev_close": 139500000, "change": 1500000, "change_pct": 1.08, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRBC_SELL", "name_fa": "NAMDAREX_IRBC_SELL", "name_en": "NAMDAREX_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 258000000, "bid": null, "ask": null, "open": null, "high": 258000000, "low": 258000000, "prev_close": 255000000, "change": 3000000, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRQC_SELL", "name_fa": "NAMDAREX_IRQC_SELL", "name_en": "NAMDAREX_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 75000000, "bid": null, "ask": null, "open": null, "high": 75000000, "low": 75000000, "prev_close": 73800000, "change": 1200000, "change_pct": 1.63, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRGC_SELL", "name_fa": "NAMDAREX_IRGC_SELL", "name_en": "NAMDAREX_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000000, "bid": null, "ask": null, "open": null, "high": 38000000, "low": 38000000, "prev_close": 36000000, "change": 2000000, "change_pct": 5.56, "volume": null, "market_status": null, "timestamp": "2026-10-14T20:39:16.000Z", "timestamp_tehran": "2026-10-15T00:09:16+03:30", "timestamp_jalali": "1405/07/23 00:09:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IQD_SELL", "name_fa": "NAMDAREX_IQD_SELL", "name_en": "NAMDAREX_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 155, "bid": null, "ask": null, "open": null, "high": 155, "low": 155, "prev_close": 160, "change": -5, "change_pct": -3.23, "volume": null, "market_status": null, "timestamp": "2026-10-19T11:53:54.000Z", "timestamp_tehran": "2026-10-19T15:23:54+03:30", "timestamp_jalali": "1405/07/27 15:23:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_CHF_SELL", "name_fa": "NAMDAREX_CHF_SELL", "name_en": "NAMDAREX_CHF_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 299000, "bid": null, "ask": null, "open": null, "high": 299000, "low": 299000, "prev_close": 300000, "change": -1000, "change_pct": -0.33, "volume": null, "market_status": null, "timestamp": "2026-10-19T14:55:18.000Z", "timestamp_tehran": "2026-10-19T18:25:18+03:30", "timestamp_jalali": "1405/07/27 18:25:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_CAD_SELL", "name_fa": "NAMDAREX_CAD_SELL", "name_en": "NAMDAREX_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 179000, "bid": null, "ask": null, "open": null, "high": 179000, "low": 179000, "prev_close": 178000, "change": 1000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-19T11:53:54.000Z", "timestamp_tehran": "2026-10-19T15:23:54+03:30", "timestamp_jalali": "1405/07/27 15:23:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_TRY_SELL", "name_fa": "NAMDAREX_TRY_SELL", "name_en": "NAMDAREX_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5350, "bid": null, "ask": null, "open": null, "high": 5350, "low": 5350, "prev_close": 5400, "change": -50, "change_pct": -0.93, "volume": null, "market_status": null, "timestamp": "2026-10-18T20:34:09.000Z", "timestamp_tehran": "2026-10-19T00:04:09+03:30", "timestamp_jalali": "1405/07/27 00:04:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_DKK_SELL", "name_fa": "NAMDAREX_DKK_SELL", "name_en": "NAMDAREX_DKK_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 35000, "bid": null, "ask": null, "open": null, "high": 35000, "low": 35000, "prev_close": 25000, "change": 10000, "change_pct": 40, "volume": null, "market_status": null, "timestamp": "2026-10-18T20:34:09.000Z", "timestamp_tehran": "2026-10-19T00:04:09+03:30", "timestamp_jalali": "1405/07/27 00:04:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "NAMDAREX_AUD_SELL", "name_fa": "NAMDAREX_AUD_SELL", "name_en": "NAMDAREX_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 175000, "bid": null, "ask": null, "open": null, "high": 175000, "low": 175000, "prev_close": 176000, "change": -1000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-20T06:13:46.000Z", "timestamp_tehran": "2026-10-20T09:43:46+03:30", "timestamp_jalali": "1405/07/28 09:43:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_SEK_SELL", "name_fa": "NAMDAREX_SEK_SELL", "name_en": "NAMDAREX_SEK_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 24000, "bid": null, "ask": null, "open": null, "high": 24000, "low": 24000, "prev_close": 21000, "change": 3000, "change_pct": 14.29, "volume": null, "market_status": null, "timestamp": "2026-10-05T09:53:59.000Z", "timestamp_tehran": "2026-10-05T13:23:59+03:30", "timestamp_jalali": "1405/07/13 13:23:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_MYR_SELL", "name_fa": "NAMDAREX_MYR_SELL", "name_en": "NAMDAREX_MYR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 60000, "bid": null, "ask": null, "open": null, "high": 60000, "low": 60000, "prev_close": 59500, "change": 500, "change_pct": 0.84, "volume": null, "market_status": null, "timestamp": "2026-10-13T20:36:54.000Z", "timestamp_tehran": "2026-10-14T00:06:54+03:30", "timestamp_jalali": "1405/07/22 00:06:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_AED_SELL", "name_fa": "NAMDAREX_AED_SELL", "name_en": "NAMDAREX_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68500, "bid": null, "ask": null, "open": null, "high": 68500, "low": 68500, "prev_close": 68000, "change": 500, "change_pct": 0.74, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_USD_SELL", "name_fa": "صرافی نامدار", "name_en": "NAMDAREX_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260500, "bid": null, "ask": null, "open": null, "high": 260500, "low": 260500, "prev_close": 258000, "change": 2500, "change_pct": 0.97, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_GBP_SELL", "name_fa": "NAMDAREX_GBP_SELL", "name_en": "NAMDAREX_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 335000, "bid": null, "ask": null, "open": null, "high": 335000, "low": 335000, "prev_close": 336000, "change": -1000, "change_pct": -0.3, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_EUR_SELL", "name_fa": "NAMDAREX_EUR_SELL", "name_en": "NAMDAREX_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 293000, "bid": null, "ask": null, "open": null, "high": 293000, "low": 293000, "prev_close": 294000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IREC86_SELL", "name_fa": "NAMDAREX_IREC86_SELL", "name_en": "NAMDAREX_IREC86_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 258000000, "bid": null, "ask": null, "open": null, "high": 258000000, "low": 258000000, "prev_close": 255000000, "change": 3000000, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_CNY_SELL", "name_fa": "NAMDAREX_CNY_SELL", "name_en": "NAMDAREX_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 41000, "bid": null, "ask": null, "open": null, "high": 41000, "low": 41000, "prev_close": 40500, "change": 500, "change_pct": 1.23, "volume": null, "market_status": null, "timestamp": "2026-10-19T05:33:50.000Z", "timestamp_tehran": "2026-10-19T09:03:50+03:30", "timestamp_jalali": "1405/07/27 09:03:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_NOK_SELL", "name_fa": "NAMDAREX_NOK_SELL", "name_en": "NAMDAREX_NOK_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 25000, "bid": null, "ask": null, "open": null, "high": 25000, "low": 25000, "prev_close": 22000, "change": 3000, "change_pct": 13.64, "volume": null, "market_status": null, "timestamp": "2026-10-13T20:36:54.000Z", "timestamp_tehran": "2026-10-14T00:06:54+03:30", "timestamp_jalali": "1405/07/22 00:06:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRGC_SELL", "name_fa": "SARAFIYARAN_IRGC_SELL", "name_en": "SARAFIYARAN_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000000, "bid": null, "ask": null, "open": null, "high": 38000000, "low": 38000000, "prev_close": 39000000, "change": -1000000, "change_pct": -2.63, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:59.000Z", "timestamp_tehran": "2026-10-24T09:16:59+03:30", "timestamp_jalali": "1405/08/02 09:16:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRQC_SELL", "name_fa": "SARAFIYARAN_IRQC_SELL", "name_en": "SARAFIYARAN_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76000000, "bid": null, "ask": null, "open": null, "high": 76000000, "low": 76000000, "prev_close": 74500000, "change": 1500000, "change_pct": 2.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRHC_SELL", "name_fa": "SARAFIYARAN_IRHC_SELL", "name_en": "SARAFIYARAN_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 141000000, "bid": null, "ask": null, "open": null, "high": 141000000, "low": 141000000, "prev_close": 139000000, "change": 2000000, "change_pct": 1.44, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRBC_SELL", "name_fa": "SARAFIYARAN_IRBC_SELL", "name_en": "SARAFIYARAN_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 255000000, "bid": null, "ask": null, "open": null, "high": 255000000, "low": 255000000, "prev_close": 256000000, "change": -1000000, "change_pct": -0.39, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_CNY_SELL", "name_fa": "SARAFIYARAN_CNY_SELL", "name_en": "SARAFIYARAN_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40000, "bid": null, "ask": null, "open": null, "high": 40000, "low": 40000, "prev_close": 41000, "change": -1000, "change_pct": -2.5, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:59.000Z", "timestamp_tehran": "2026-10-24T09:16:59+03:30", "timestamp_jalali": "1405/08/02 09:16:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IREC_SELL", "name_fa": "SARAFIYARAN_IREC_SELL", "name_en": "SARAFIYARAN_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 269000000, "bid": null, "ask": null, "open": null, "high": 269000000, "low": 267000000, "prev_close": 267000000, "change": 2000000, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T11:19:33.000Z", "timestamp_tehran": "2026-10-25T14:49:33+03:30", "timestamp_jalali": "1405/08/03 14:49:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IQD_SELL", "name_fa": "SARAFIYARAN_IQD_SELL", "name_en": "SARAFIYARAN_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15, "bid": null, "ask": null, "open": null, "high": 15, "low": 15, "prev_close": 15.5, "change": -0.5, "change_pct": -3.33, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_THB_SELL", "name_fa": "SARAFIYARAN_THB_SELL", "name_en": "SARAFIYARAN_THB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7700, "bid": null, "ask": null, "open": null, "high": 7700, "low": 7700, "prev_close": 7600, "change": 100, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:57:00.000Z", "timestamp_tehran": "2026-10-22T09:27:00+03:30", "timestamp_jalali": "1405/07/30 09:27:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_RUB_SELL", "name_fa": "SARAFIYARAN_RUB_SELL", "name_en": "SARAFIYARAN_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3150, "bid": null, "ask": null, "open": null, "high": 3150, "low": 3150, "prev_close": 3100, "change": 50, "change_pct": 1.61, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:57:00.000Z", "timestamp_tehran": "2026-10-22T09:27:00+03:30", "timestamp_jalali": "1405/07/30 09:27:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_TRY_SELL", "name_fa": "SARAFIYARAN_TRY_SELL", "name_en": "SARAFIYARAN_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5300, "bid": null, "ask": null, "open": null, "high": 5300, "low": 5300, "prev_close": 5350, "change": -50, "change_pct": -0.94, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_MYR_SELL", "name_fa": "SARAFIYARAN_MYR_SELL", "name_en": "SARAFIYARAN_MYR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 59000, "bid": null, "ask": null, "open": null, "high": 59000, "low": 59000, "prev_close": 61000, "change": -2000, "change_pct": -3.39, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_CAD_SELL", "name_fa": "SARAFIYARAN_CAD_SELL", "name_en": "SARAFIYARAN_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 175000, "bid": null, "ask": null, "open": null, "high": 175000, "low": 175000, "prev_close": 177000, "change": -2000, "change_pct": -1.14, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_AED_SELL", "name_fa": "SARAFIYARAN_AED_SELL", "name_en": "SARAFIYARAN_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68500, "bid": null, "ask": null, "open": null, "high": 68500, "low": 68500, "prev_close": 69500, "change": -1000, "change_pct": -1.46, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_USD_SELL", "name_fa": "صرافی یاران", "name_en": "SARAFIYARAN_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 266000, "change": -1000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_GBP_SELL", "name_fa": "SARAFIYARAN_GBP_SELL", "name_en": "SARAFIYARAN_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 332000, "change": -7000, "change_pct": -2.15, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_EUR_SELL", "name_fa": "SARAFIYARAN_EUR_SELL", "name_en": "SARAFIYARAN_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 295000, "low": 295000, "prev_close": 296000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_AUD_SELL", "name_fa": "MELALEXCHANGECO_AUD_SELL", "name_en": "MELALEXCHANGECO_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 188000, "bid": null, "ask": null, "open": null, "high": 188000, "low": 188000, "prev_close": 189000, "change": -1000, "change_pct": -0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IREC_SELL", "name_fa": "MELALEXCHANGECO_IREC_SELL", "name_en": "MELALEXCHANGECO_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 264000000, "bid": null, "ask": null, "open": null, "high": 264000000, "low": 264000000, "prev_close": 264500000, "change": -500000, "change_pct": -0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRHC_SELL", "name_fa": "MELALEXCHANGECO_IRHC_SELL", "name_en": "MELALEXCHANGECO_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 139200000, "bid": null, "ask": null, "open": null, "high": 139200000, "low": 139200000, "prev_close": 138500000, "change": 700000, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRBC_SELL", "name_fa": "MELALEXCHANGECO_IRBC_SELL", "name_en": "MELALEXCHANGECO_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 253000000, "bid": null, "ask": null, "open": null, "high": 253000000, "low": 253000000, "prev_close": 256100000, "change": -3100000, "change_pct": -1.23, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_TRY_SELL", "name_fa": "MELALEXCHANGECO_TRY_SELL", "name_en": "MELALEXCHANGECO_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5400, "bid": null, "ask": null, "open": null, "high": 5400, "low": 5400, "prev_close": 5420, "change": -20, "change_pct": -0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRQC_SELL", "name_fa": "MELALEXCHANGECO_IRQC_SELL", "name_en": "MELALEXCHANGECO_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 74500000, "bid": null, "ask": null, "open": null, "high": 74500000, "low": 74500000, "prev_close": 73500000, "change": 1000000, "change_pct": 1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRGC_SELL", "name_fa": "MELALEXCHANGECO_IRGC_SELL", "name_en": "MELALEXCHANGECO_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000000, "bid": null, "ask": null, "open": null, "high": 38000000, "low": 38000000, "prev_close": 37000000, "change": 1000000, "change_pct": 2.7, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_CAD_SELL", "name_fa": "MELALEXCHANGECO_CAD_SELL", "name_en": "MELALEXCHANGECO_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 191000, "bid": null, "ask": null, "open": null, "high": 191000, "low": 191000, "prev_close": 191800, "change": -800, "change_pct": -0.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_GBP_SELL", "name_fa": "MELALEXCHANGECO_GBP_SELL", "name_en": "MELALEXCHANGECO_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 358000, "bid": null, "ask": null, "open": null, "high": 358000, "low": 358000, "prev_close": 359000, "change": -1000, "change_pct": -0.28, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_AED_SELL", "name_fa": "MELALEXCHANGECO_AED_SELL", "name_en": "MELALEXCHANGECO_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 73000, "bid": null, "ask": null, "open": null, "high": 73000, "low": 73000, "prev_close": 73450, "change": -450, "change_pct": -0.62, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_USD_SELL", "name_fa": "صرافی ملل", "name_en": "MELALEXCHANGECO_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 267000, "bid": null, "ask": null, "open": null, "high": 267000, "low": 267000, "prev_close": 268500, "change": -1500, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_EUR_SELL", "name_fa": "MELALEXCHANGECO_EUR_SELL", "name_en": "MELALEXCHANGECO_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 299000, "bid": null, "ask": null, "open": null, "high": 299000, "low": 299000, "prev_close": 300000, "change": -1000, "change_pct": -0.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IREC_SELL", "name_fa": "KAJEX_IREC_SELL", "name_en": "KAJEX_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 267000000, "bid": null, "ask": null, "open": null, "high": 267000000, "low": 267000000, "prev_close": 269000000, "change": -2000000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IRQC_SELL", "name_fa": "KAJEX_IRQC_SELL", "name_en": "KAJEX_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76000000, "bid": null, "ask": null, "open": null, "high": 76000000, "low": 76000000, "prev_close": 75000000, "change": 1000000, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IRHC_SELL", "name_fa": "KAJEX_IRHC_SELL", "name_en": "KAJEX_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 141000000, "bid": null, "ask": null, "open": null, "high": 141000000, "low": 141000000, "prev_close": 140000000, "change": 1000000, "change_pct": 0.71, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IRBC_SELL", "name_fa": "KAJEX_IRBC_SELL", "name_en": "KAJEX_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 259000000, "bid": null, "ask": null, "open": null, "high": 259000000, "low": 259000000, "prev_close": 260000000, "change": -1000000, "change_pct": -0.39, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_CNY_SELL", "name_fa": "KAJEX_CNY_SELL", "name_en": "KAJEX_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5990, "bid": null, "ask": null, "open": null, "high": 5990, "low": 5990, "prev_close": 5990, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-06-06T17:00:00.000Z", "timestamp_tehran": "2025-06-06T20:30:00+03:30", "timestamp_jalali": "1404/03/16 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_CAD_SELL", "name_fa": "KAJEX_CAD_SELL", "name_en": "KAJEX_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 176000, "bid": null, "ask": null, "open": null, "high": 176000, "low": 176000, "prev_close": 177000, "change": -1000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:44.000Z", "timestamp_tehran": "2026-10-25T12:13:44+03:30", "timestamp_jalali": "1405/08/03 12:13:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_TRY_SELL", "name_fa": "KAJEX_TRY_SELL", "name_en": "KAJEX_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5400, "bid": null, "ask": null, "open": null, "high": 5400, "low": 5400, "prev_close": 5450, "change": -50, "change_pct": -0.93, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_AUD_SELL", "name_fa": "KAJEX_AUD_SELL", "name_en": "KAJEX_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 174000, "bid": null, "ask": null, "open": null, "high": 174000, "low": 174000, "prev_close": 175000, "change": -1000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:44.000Z", "timestamp_tehran": "2026-10-25T12:13:44+03:30", "timestamp_jalali": "1405/08/03 12:13:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_AED_SELL", "name_fa": "KAJEX_AED_SELL", "name_en": "KAJEX_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 67000, "change": 2000, "change_pct": 2.99, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:43:49.000Z", "timestamp_tehran": "2026-10-22T09:13:49+03:30", "timestamp_jalali": "1405/07/30 09:13:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_GBP_SELL", "name_fa": "KAJEX_GBP_SELL", "name_en": "KAJEX_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 330000, "bid": null, "ask": null, "open": null, "high": 330000, "low": 330000, "prev_close": 329000, "change": 1000, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:43.000Z", "timestamp_tehran": "2026-10-25T12:13:43+03:30", "timestamp_jalali": "1405/08/03 12:13:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_USD_SELL", "name_fa": "صرافی کاج", "name_en": "KAJEX_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 266500, "change": -1500, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_EUR_SELL", "name_fa": "KAJEX_EUR_SELL", "name_en": "KAJEX_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 295000, "low": 295000, "prev_close": 294000, "change": 1000, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:43.000Z", "timestamp_tehran": "2026-10-25T12:13:43+03:30", "timestamp_jalali": "1405/08/03 12:13:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_AUD_SELL", "name_fa": "SARRAFKHANEH_AUD_SELL", "name_en": "SARRAFKHANEH_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 175000, "bid": null, "ask": null, "open": null, "high": 175000, "low": 175000, "prev_close": 177000, "change": -2000, "change_pct": -1.14, "volume": null, "market_status": null, "timestamp": "2026-10-12T07:42:27.000Z", "timestamp_tehran": "2026-10-12T11:12:27+03:30", "timestamp_jalali": "1405/07/20 11:12:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_RUB_SELL", "name_fa": "SARRAFKHANEH_RUB_SELL", "name_en": "SARRAFKHANEH_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3100, "bid": null, "ask": null, "open": null, "high": 3100, "low": 3100, "prev_close": 49000, "change": -45900, "change_pct": -1480.65, "volume": null, "market_status": null, "timestamp": "2026-10-10T07:42:15.000Z", "timestamp_tehran": "2026-10-10T11:12:15+03:30", "timestamp_jalali": "1405/07/18 11:12:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "SARRAFKHANEH_IREC_SELL", "name_fa": "SARRAFKHANEH_IREC_SELL", "name_en": "SARRAFKHANEH_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 268000000, "bid": null, "ask": null, "open": null, "high": 268000000, "low": 268000000, "prev_close": 268500000, "change": -500000, "change_pct": -0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRHC_SELL", "name_fa": "SARRAFKHANEH_IRHC_SELL", "name_en": "SARRAFKHANEH_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 141500000, "bid": null, "ask": null, "open": null, "high": 141500000, "low": 141500000, "prev_close": 141000000, "change": 500000, "change_pct": 0.35, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRBC_SELL", "name_fa": "SARRAFKHANEH_IRBC_SELL", "name_en": "SARRAFKHANEH_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 106200000, "bid": null, "ask": null, "open": null, "high": 106200000, "low": 106200000, "prev_close": 106200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-10-25T20:30:00.000Z", "timestamp_tehran": "2025-10-26T00:00:00+03:30", "timestamp_jalali": "1404/08/04 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRQC_SELL", "name_fa": "SARRAFKHANEH_IRQC_SELL", "name_en": "SARRAFKHANEH_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 77000000, "bid": null, "ask": null, "open": null, "high": 77000000, "low": 77000000, "prev_close": 75000000, "change": 2000000, "change_pct": 2.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRGC_SELL", "name_fa": "SARRAFKHANEH_IRGC_SELL", "name_en": "SARRAFKHANEH_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000000, "bid": null, "ask": null, "open": null, "high": 38000000, "low": 38000000, "prev_close": 39000000, "change": -1000000, "change_pct": -2.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:40:54.000Z", "timestamp_tehran": "2026-10-25T12:10:54+03:30", "timestamp_jalali": "1405/08/03 12:10:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_CAD_SELL", "name_fa": "SARRAFKHANEH_CAD_SELL", "name_en": "SARRAFKHANEH_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 180000, "bid": null, "ask": null, "open": null, "high": 180000, "low": 180000, "prev_close": 179000, "change": 1000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-24T07:41:03.000Z", "timestamp_tehran": "2026-10-24T11:11:03+03:30", "timestamp_jalali": "1405/08/02 11:11:03", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_TRY_SELL", "name_fa": "SARRAFKHANEH_TRY_SELL", "name_en": "SARRAFKHANEH_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5350, "bid": null, "ask": null, "open": null, "high": 5350, "low": 5350, "prev_close": 5400, "change": -50, "change_pct": -0.93, "volume": null, "market_status": null, "timestamp": "2026-10-18T07:41:12.000Z", "timestamp_tehran": "2026-10-18T11:11:12+03:30", "timestamp_jalali": "1405/07/26 11:11:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_CNY_SELL", "name_fa": "SARRAFKHANEH_CNY_SELL", "name_en": "SARRAFKHANEH_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40000, "bid": null, "ask": null, "open": null, "high": 40000, "low": 40000, "prev_close": 41000, "change": -1000, "change_pct": -2.5, "volume": null, "market_status": null, "timestamp": "2026-10-24T07:41:03.000Z", "timestamp_tehran": "2026-10-24T11:11:03+03:30", "timestamp_jalali": "1405/08/02 11:11:03", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_AED_SELL", "name_fa": "SARRAFKHANEH_AED_SELL", "name_en": "SARRAFKHANEH_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69500, "bid": null, "ask": null, "open": null, "high": 69500, "low": 69500, "prev_close": 69000, "change": 500, "change_pct": 0.72, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:41:04.000Z", "timestamp_tehran": "2026-10-22T11:11:04+03:30", "timestamp_jalali": "1405/07/30 11:11:04", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IQD_SELL", "name_fa": "SARRAFKHANEH_IQD_SELL", "name_en": "SARRAFKHANEH_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 158, "bid": null, "ask": null, "open": null, "high": 158, "low": 158, "prev_close": 160, "change": -2, "change_pct": -1.27, "volume": null, "market_status": null, "timestamp": "2026-10-13T07:42:38.000Z", "timestamp_tehran": "2026-10-13T11:12:38+03:30", "timestamp_jalali": "1405/07/21 11:12:38", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_GBP_SELL", "name_fa": "SARRAFKHANEH_GBP_SELL", "name_en": "SARRAFKHANEH_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 330000, "bid": null, "ask": null, "open": null, "high": 330000, "low": 330000, "prev_close": 328000, "change": 2000, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:41:04.000Z", "timestamp_tehran": "2026-10-22T11:11:04+03:30", "timestamp_jalali": "1405/07/30 11:11:04", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_USD_SELL", "name_fa": "صرافی صرافخانه", "name_en": "SARRAFKHANEH_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 267000, "change": -2000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T07:40:49.000Z", "timestamp_tehran": "2026-10-25T11:10:49+03:30", "timestamp_jalali": "1405/08/03 11:10:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_EUR_SELL", "name_fa": "SARRAFKHANEH_EUR_SELL", "name_en": "SARRAFKHANEH_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 296000, "bid": null, "ask": null, "open": null, "high": 296000, "low": 296000, "prev_close": 294000, "change": 2000, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IREC_SELL", "name_fa": "ARSHINEXCHANGE_IREC_SELL", "name_en": "ARSHINEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 268000000, "bid": null, "ask": null, "open": null, "high": 268000000, "low": 268000000, "prev_close": 270000000, "change": -2000000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:35:29.000Z", "timestamp_tehran": "2026-10-25T00:05:29+03:30", "timestamp_jalali": "1405/08/03 00:05:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IRBC_SELL", "name_fa": "ARSHINEXCHANGE_IRBC_SELL", "name_en": "ARSHINEXCHANGE_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 257000000, "bid": null, "ask": null, "open": null, "high": 257000000, "low": 257000000, "prev_close": 254000000, "change": 3000000, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IRQC_SELL", "name_fa": "ARSHINEXCHANGE_IRQC_SELL", "name_en": "ARSHINEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76000000, "bid": null, "ask": null, "open": null, "high": 76000000, "low": 76000000, "prev_close": 74000000, "change": 2000000, "change_pct": 2.7, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IRHC_SELL", "name_fa": "ARSHINEXCHANGE_IRHC_SELL", "name_en": "ARSHINEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 140500000, "bid": null, "ask": null, "open": null, "high": 140500000, "low": 140500000, "prev_close": 140000000, "change": 500000, "change_pct": 0.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_RGC_SELL", "name_fa": "ARSHINEXCHANGE_RGC_SELL", "name_en": "ARSHINEXCHANGE_RGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000000, "bid": null, "ask": null, "open": null, "high": 38000000, "low": 38000000, "prev_close": 39000000, "change": -1000000, "change_pct": -2.63, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:35:41.000Z", "timestamp_tehran": "2026-10-24T10:05:41+03:30", "timestamp_jalali": "1405/08/02 10:05:41", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_USD_SELL", "name_fa": "صرافی یوسف آباد", "name_en": "SARAFIYOUSEFABAD_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 266000, "bid": null, "ask": null, "open": null, "high": 266000, "low": 266000, "prev_close": 260000, "change": 6000, "change_pct": 2.31, "volume": null, "market_status": null, "timestamp": "2026-10-24T11:19:53.000Z", "timestamp_tehran": "2026-10-24T14:49:53+03:30", "timestamp_jalali": "1405/08/02 14:49:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_EUR_SELL", "name_fa": "SARAFIYOUSEFABAD_EUR_SELL", "name_en": "SARAFIYOUSEFABAD_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 295000, "low": 295000, "prev_close": 293000, "change": 2000, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-24T11:19:53.000Z", "timestamp_tehran": "2026-10-24T14:49:53+03:30", "timestamp_jalali": "1405/08/02 14:49:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IREC_SELL", "name_fa": "SARAFIYOUSEFABAD_IREC_SELL", "name_en": "SARAFIYOUSEFABAD_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 268000000, "bid": null, "ask": null, "open": null, "high": 268000000, "low": 268000000, "prev_close": 267000000, "change": 1000000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IQD_SELL", "name_fa": "SARAFIYOUSEFABAD_IQD_SELL", "name_en": "SARAFIYOUSEFABAD_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 59, "bid": null, "ask": null, "open": null, "high": 59, "low": 59, "prev_close": 59, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-10T17:00:00.000Z", "timestamp_tehran": "2025-01-10T20:30:00+03:30", "timestamp_jalali": "1403/10/21 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRBC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRBC_SELL", "name_en": "SARAFIYOUSEFABAD_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000000, "bid": null, "ask": null, "open": null, "high": 260000000, "low": 260000000, "prev_close": 262000000, "change": -2000000, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:49:38.000Z", "timestamp_tehran": "2026-10-25T13:19:38+03:30", "timestamp_jalali": "1405/08/03 13:19:38", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRQC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRQC_SELL", "name_en": "SARAFIYOUSEFABAD_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 74000000, "bid": null, "ask": null, "open": null, "high": 74000000, "low": 74000000, "prev_close": 75000000, "change": -1000000, "change_pct": -1.35, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:49:38.000Z", "timestamp_tehran": "2026-10-25T13:19:38+03:30", "timestamp_jalali": "1405/08/03 13:19:38", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRHC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRHC_SELL", "name_en": "SARAFIYOUSEFABAD_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 140000000, "bid": null, "ask": null, "open": null, "high": 140000000, "low": 140000000, "prev_close": 142000000, "change": -2000000, "change_pct": -1.43, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:49:38.000Z", "timestamp_tehran": "2026-10-25T13:19:38+03:30", "timestamp_jalali": "1405/08/03 13:19:38", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRGC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRGC_SELL", "name_en": "SARAFIYOUSEFABAD_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37000000, "bid": null, "ask": null, "open": null, "high": 37000000, "low": 37000000, "prev_close": 35000000, "change": 2000000, "change_pct": 5.71, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_CAD_SELL", "name_fa": "SARAFIYOUSEFABAD_CAD_SELL", "name_en": "SARAFIYOUSEFABAD_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 183000, "bid": null, "ask": null, "open": null, "high": 183000, "low": 183000, "prev_close": 185000, "change": -2000, "change_pct": -1.09, "volume": null, "market_status": null, "timestamp": "2026-10-13T08:21:19.000Z", "timestamp_tehran": "2026-10-13T11:51:19+03:30", "timestamp_jalali": "1405/07/21 11:51:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_TRY_SELL", "name_fa": "SARAFIYOUSEFABAD_TRY_SELL", "name_en": "SARAFIYOUSEFABAD_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5400, "change": 100, "change_pct": 1.85, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:19:51.000Z", "timestamp_tehran": "2026-10-17T10:49:51+03:30", "timestamp_jalali": "1405/07/25 10:49:51", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_AED_SELL", "name_fa": "SARAFIYOUSEFABAD_AED_SELL", "name_en": "SARAFIYOUSEFABAD_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68000, "bid": null, "ask": null, "open": null, "high": 68000, "low": 68000, "prev_close": 70000, "change": -2000, "change_pct": -2.94, "volume": null, "market_status": null, "timestamp": "2026-10-13T08:21:18.000Z", "timestamp_tehran": "2026-10-13T11:51:18+03:30", "timestamp_jalali": "1405/07/21 11:51:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_GBP_SELL", "name_fa": "SARAFIYOUSEFABAD_GBP_SELL", "name_en": "SARAFIYOUSEFABAD_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 335000, "bid": null, "ask": null, "open": null, "high": 335000, "low": 335000, "prev_close": 330000, "change": 5000, "change_pct": 1.52, "volume": null, "market_status": null, "timestamp": "2026-10-14T07:22:59.000Z", "timestamp_tehran": "2026-10-14T10:52:59+03:30", "timestamp_jalali": "1405/07/22 10:52:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRHC_SELL", "name_fa": "MOJTAHEDI_IRHC_SELL", "name_en": "MOJTAHEDI_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 141000000, "bid": null, "ask": null, "open": null, "high": 141000000, "low": 141000000, "prev_close": 143000000, "change": -2000000, "change_pct": -1.42, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:37:55.000Z", "timestamp_tehran": "2026-10-25T00:07:55+03:30", "timestamp_jalali": "1405/08/03 00:07:55", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IREC_SELL", "name_fa": "MOJTAHEDI_IREC_SELL", "name_en": "MOJTAHEDI_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 269000000, "bid": null, "ask": null, "open": null, "high": 269000000, "low": 269000000, "prev_close": 268000000, "change": 1000000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRBC_SELL", "name_fa": "MOJTAHEDI_IRBC_SELL", "name_en": "MOJTAHEDI_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 252000000, "bid": null, "ask": null, "open": null, "high": 252000000, "low": 252000000, "prev_close": 248000000, "change": 4000000, "change_pct": 1.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRQC_SELL", "name_fa": "MOJTAHEDI_IRQC_SELL", "name_en": "MOJTAHEDI_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 75500000, "bid": null, "ask": null, "open": null, "high": 75500000, "low": 75500000, "prev_close": 75000000, "change": 500000, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRGC_SELL", "name_fa": "MOJTAHEDI_IRGC_SELL", "name_en": "MOJTAHEDI_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000000, "bid": null, "ask": null, "open": null, "high": 38000000, "low": 38000000, "prev_close": 37500000, "change": 500000, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:38:08.000Z", "timestamp_tehran": "2026-10-23T00:08:08+03:30", "timestamp_jalali": "1405/08/01 00:08:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_CAD_SELL", "name_fa": "MOJTAHEDI_CAD_SELL", "name_en": "MOJTAHEDI_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 177000, "bid": null, "ask": null, "open": null, "high": 177000, "low": 177000, "prev_close": 178000, "change": -1000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:10:43.000Z", "timestamp_tehran": "2026-10-25T08:40:43+03:30", "timestamp_jalali": "1405/08/03 08:40:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_TRY_SELL", "name_fa": "MOJTAHEDI_TRY_SELL", "name_en": "MOJTAHEDI_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5400, "change": 100, "change_pct": 1.85, "volume": null, "market_status": null, "timestamp": "2026-10-17T05:41:02.000Z", "timestamp_tehran": "2026-10-17T09:11:02+03:30", "timestamp_jalali": "1405/07/25 09:11:02", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_CNY_SELL", "name_fa": "MOJTAHEDI_CNY_SELL", "name_en": "MOJTAHEDI_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21000, "bid": null, "ask": null, "open": null, "high": 21000, "low": 21000, "prev_close": 21000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-13T20:30:00.000Z", "timestamp_tehran": "2026-02-14T00:00:00+03:30", "timestamp_jalali": "1404/11/25 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_GBP_SELL", "name_fa": "MOJTAHEDI_GBP_SELL", "name_en": "MOJTAHEDI_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 330000, "bid": null, "ask": null, "open": null, "high": 330000, "low": 330000, "prev_close": 325000, "change": 5000, "change_pct": 1.54, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:38:08.000Z", "timestamp_tehran": "2026-10-23T00:08:08+03:30", "timestamp_jalali": "1405/08/01 00:08:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_AED_SELL", "name_fa": "MOJTAHEDI_AED_SELL", "name_en": "MOJTAHEDI_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 67000, "change": 2000, "change_pct": 2.99, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:29:43.000Z", "timestamp_tehran": "2026-10-22T08:59:43+03:30", "timestamp_jalali": "1405/07/30 08:59:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_EUR_SELL", "name_fa": "MOJTAHEDI_EUR_SELL", "name_en": "MOJTAHEDI_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 295000, "low": 295000, "prev_close": 296000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_USD_SELL", "name_fa": "صرافی مجتهدی", "name_en": "MOJTAHEDI_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 266000, "change": -1000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_IRHC_SELL", "name_fa": "MASKANEXCHANGE_IRHC_SELL", "name_en": "MASKANEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 14000000, "bid": null, "ask": null, "open": null, "high": 14000000, "low": 14000000, "prev_close": 14500000, "change": -500000, "change_pct": -3.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T03:48:31.000Z", "timestamp_tehran": "2026-10-25T07:18:31+03:30", "timestamp_jalali": "1405/08/03 07:18:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_IREC_SELL", "name_fa": "MASKANEXCHANGE_IREC_SELL", "name_en": "MASKANEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26600000, "bid": null, "ask": null, "open": null, "high": 26600000, "low": 26600000, "prev_close": 26900000, "change": -300000, "change_pct": -1.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_IRQC_SELL", "name_fa": "MASKANEXCHANGE_IRQC_SELL", "name_en": "MASKANEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7500000, "bid": null, "ask": null, "open": null, "high": 7500000, "low": 7500000, "prev_close": 7750000, "change": -250000, "change_pct": -3.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T03:48:31.000Z", "timestamp_tehran": "2026-10-25T07:18:31+03:30", "timestamp_jalali": "1405/08/03 07:18:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_CAD_SELL", "name_fa": "MASKANEXCHANGE_CAD_SELL", "name_en": "MASKANEXCHANGE_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18400, "bid": null, "ask": null, "open": null, "high": 18400, "low": 18400, "prev_close": 17800, "change": 600, "change_pct": 3.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T03:48:31.000Z", "timestamp_tehran": "2026-10-25T07:18:31+03:30", "timestamp_jalali": "1405/08/03 07:18:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_TRY_SELL", "name_fa": "MASKANEXCHANGE_TRY_SELL", "name_en": "MASKANEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 540, "bid": null, "ask": null, "open": null, "high": 540, "low": 540, "prev_close": 550, "change": -10, "change_pct": -1.85, "volume": null, "market_status": null, "timestamp": "2026-10-20T03:47:40.000Z", "timestamp_tehran": "2026-10-20T07:17:40+03:30", "timestamp_jalali": "1405/07/28 07:17:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_AED_SELL", "name_fa": "MASKANEXCHANGE_AED_SELL", "name_en": "MASKANEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7000, "bid": null, "ask": null, "open": null, "high": 7000, "low": 7000, "prev_close": 6900, "change": 100, "change_pct": 1.45, "volume": null, "market_status": null, "timestamp": "2026-10-24T04:47:48.000Z", "timestamp_tehran": "2026-10-24T08:17:48+03:30", "timestamp_jalali": "1405/08/02 08:17:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_GBP_SELL", "name_fa": "MASKANEXCHANGE_GBP_SELL", "name_en": "MASKANEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33900, "bid": null, "ask": null, "open": null, "high": 33900, "low": 33900, "prev_close": 32900, "change": 1000, "change_pct": 3.04, "volume": null, "market_status": null, "timestamp": "2026-10-24T04:47:48.000Z", "timestamp_tehran": "2026-10-24T08:17:48+03:30", "timestamp_jalali": "1405/08/02 08:17:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_EUR_SELL", "name_fa": "MASKANEXCHANGE_EUR_SELL", "name_en": "MASKANEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29700, "bid": null, "ask": null, "open": null, "high": 29700, "low": 29700, "prev_close": 29900, "change": -200, "change_pct": -0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_USD_SELL", "name_fa": "صرافی مسکن", "name_en": "MASKANEXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26500, "bid": null, "ask": null, "open": null, "high": 26500, "low": 26500, "prev_close": 26700, "change": -200, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:08:45.000Z", "timestamp_tehran": "2026-10-25T11:38:45+03:30", "timestamp_jalali": "1405/08/03 11:38:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRQC_SELL", "name_fa": "EX_SA_EXCHANGE_IRQC_SELL", "name_en": "EX_SA_EXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 61000000, "bid": null, "ask": null, "open": null, "high": 61000000, "low": 61000000, "prev_close": 61000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRHC_SELL", "name_fa": "EX_SA_EXCHANGE_IRHC_SELL", "name_en": "EX_SA_EXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 112500000, "bid": null, "ask": null, "open": null, "high": 112500000, "low": 112500000, "prev_close": 112500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IREC_SELL", "name_fa": "EX_SA_EXCHANGE_IREC_SELL", "name_en": "EX_SA_EXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 218000000, "bid": null, "ask": null, "open": null, "high": 218000000, "low": 218000000, "prev_close": 218000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRGC_SELL", "name_fa": "EX_SA_EXCHANGE_IRGC_SELL", "name_en": "EX_SA_EXCHANGE_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 32200000, "bid": null, "ask": null, "open": null, "high": 32200000, "low": 32200000, "prev_close": 32200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_CAD_SELL", "name_fa": "EX_SA_EXCHANGE_CAD_SELL", "name_en": "EX_SA_EXCHANGE_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28783.6, "bid": null, "ask": null, "open": null, "high": 28783.6, "low": 28783.6, "prev_close": 28783.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_TRY_SELL", "name_fa": "EX_SA_EXCHANGE_TRY_SELL", "name_en": "EX_SA_EXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5895.2, "bid": null, "ask": null, "open": null, "high": 5895.2, "low": 5895.2, "prev_close": 5895.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_GBP_SELL", "name_fa": "EX_SA_EXCHANGE_GBP_SELL", "name_en": "EX_SA_EXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 264274.2, "bid": null, "ask": null, "open": null, "high": 264274.2, "low": 264274.2, "prev_close": 264274.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_AED_SELL", "name_fa": "EX_SA_EXCHANGE_AED_SELL", "name_en": "EX_SA_EXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 55003.4, "bid": null, "ask": null, "open": null, "high": 55003.4, "low": 55003.4, "prev_close": 55003.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_USD_SELL", "name_fa": "صرافی بانک سرمایه", "name_en": "EX_SA_EXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 202000, "bid": null, "ask": null, "open": null, "high": 202000, "low": 202000, "prev_close": 202000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_EUR_SELL", "name_fa": "EX_SA_EXCHANGE_EUR_SELL", "name_en": "EX_SA_EXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 233000, "bid": null, "ask": null, "open": null, "high": 233000, "low": 233000, "prev_close": 233000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHAHREXCHANGE_USD_SELL", "name_fa": "صرافی شهر", "name_en": "SHAHREXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 257000, "change": 3000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:12:56.000Z", "timestamp_tehran": "2026-10-15T15:42:56+03:30", "timestamp_jalali": "1405/07/23 15:42:56", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHAHREXCHANGE_IREC_SELL", "name_fa": "SHAHREXCHANGE_IREC_SELL", "name_en": "SHAHREXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 48100000, "bid": null, "ask": null, "open": null, "high": 48100000, "low": 48100000, "prev_close": 48100000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-10-04T17:00:00.000Z", "timestamp_tehran": "2024-10-04T20:30:00+03:30", "timestamp_jalali": "1403/07/13 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EXCHANGE_EXUSD_SELL", "name_fa": "ICE_EXCHANGE_EXUSD_SELL", "name_en": "ICE_EXCHANGE_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 198000, "bid": null, "ask": null, "open": null, "high": 198000, "low": 198000, "prev_close": 198000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-31T11:49:05.000Z", "timestamp_tehran": "2026-08-31T15:19:05+03:30", "timestamp_jalali": "1405/06/09 15:19:05", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MEX_EXCHANGE_USD_SELL", "name_fa": "صرافی ملی ایران", "name_en": "MEX_EXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 257000, "change": 3000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:11:49.000Z", "timestamp_tehran": "2026-10-15T15:41:49+03:30", "timestamp_jalali": "1405/07/23 15:41:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EXCHANGE_SEPEHR_EXUSD_SELL", "name_fa": "صرافی سپهر صادرات", "name_en": "ICE_EXCHANGE_SEPEHR_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 257000, "change": 3000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:13:42.000Z", "timestamp_tehran": "2026-10-15T15:43:42+03:30", "timestamp_jalali": "1405/07/23 15:43:42", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EXCHANGE_MELLAT_EXUSD_SELL", "name_fa": "صرافی ملت", "name_en": "ICE_EXCHANGE_MELLAT_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 257000, "change": 3000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:12:17.000Z", "timestamp_tehran": "2026-10-15T15:42:17+03:30", "timestamp_jalali": "1405/07/23 15:42:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_CNY_SELL", "name_fa": "EX_SA_EXCHANGE_CNY_SELL", "name_en": "EX_SA_EXCHANGE_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28783.6, "bid": null, "ask": null, "open": null, "high": 28783.6, "low": 28783.6, "prev_close": 28783.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TITANIUM", "name_fa": "تیتانیوم", "name_en": "Titanium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4.35, "bid": null, "ask": null, "open": null, "high": 4.45, "low": 4.35, "prev_close": 4.35, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COBALT_HYDROXIDE", "name_fa": "هیدروکسید کبالت", "name_en": "Cobalt Hydroxide", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3410.547, "bid": null, "ask": null, "open": null, "high": 3410.547, "low": 3410.547, "prev_close": 3410.547, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-12T20:30:00.000Z", "timestamp_tehran": "2026-10-13T00:00:00+03:30", "timestamp_jalali": "1405/07/21 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LITHIUM", "name_fa": "لیتیم", "name_en": "Lithium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10295, "bid": null, "ask": null, "open": null, "high": 10295, "low": 10295, "prev_close": 10215, "change": 80, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-19T04:01:49.000Z", "timestamp_tehran": "2026-10-19T07:31:49+03:30", "timestamp_jalali": "1405/07/27 07:31:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IRON_ORE", "name_fa": "سنگ آهن", "name_en": "Iron Ore", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68.25, "bid": null, "ask": null, "open": null, "high": 68.7, "low": 68.25, "prev_close": 67.25, "change": 1, "change_pct": 1.49, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:03:16.000Z", "timestamp_tehran": "2026-10-19T12:33:16+03:30", "timestamp_jalali": "1405/07/27 12:33:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "INDIUM", "name_fa": "INDIUM", "name_en": "INDIUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 510, "bid": null, "ask": null, "open": null, "high": 510, "low": 510, "prev_close": 515, "change": -5, "change_pct": -0.98, "volume": null, "market_status": null, "timestamp": "2026-10-19T03:02:11.000Z", "timestamp_tehran": "2026-10-19T06:32:11+03:30", "timestamp_jalali": "1405/07/27 06:32:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MANGANESE", "name_fa": "منگنز", "name_en": "Manganese", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2.885, "bid": null, "ask": null, "open": null, "high": 2.885, "low": 2.885, "prev_close": 2.885, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-20T20:30:00.000Z", "timestamp_tehran": "2026-09-21T00:00:00+03:30", "timestamp_jalali": "1405/06/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GERMANIUM", "name_fa": "ژرمانیوم", "name_en": "Germanium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2725, "bid": null, "ask": null, "open": null, "high": 2725, "low": 2725, "prev_close": 2725, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-23T20:30:00.000Z", "timestamp_tehran": "2026-09-24T00:00:00+03:30", "timestamp_jalali": "1405/07/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GALLIUM", "name_fa": "گالیوم", "name_en": "Gallium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 174, "bid": null, "ask": null, "open": null, "high": 174, "low": 174, "prev_close": 174, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NEODYMIUM", "name_fa": "نئودیمیم", "name_en": "Neodymium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 94750, "bid": null, "ask": null, "open": null, "high": 94750, "low": 94750, "prev_close": 94750, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-22T20:30:00.000Z", "timestamp_tehran": "2026-09-23T00:00:00+03:30", "timestamp_jalali": "1405/07/01 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AMMONIUM", "name_fa": "دی‌آمونیوم", "name_en": "Di-ammonium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 80.25, "bid": null, "ask": null, "open": null, "high": 80.25, "low": 80.25, "prev_close": 80.25, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-09T20:30:00.000Z", "timestamp_tehran": "2026-10-10T00:00:00+03:30", "timestamp_jalali": "1405/07/18 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "crypto": [ { "symbol": "USDT_IRR", "name_fa": "تتر (ریالی)", "name_en": "Tether (IRR)", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 269139, "bid": null, "ask": null, "open": null, "high": 269540, "low": 266798, "prev_close": 269139, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:30:00.000Z", "timestamp_tehran": "2026-10-25T00:00:00+03:30", "timestamp_jalali": "1405/08/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "DIFF_BTC_USD", "name_fa": "btc/usd بیت کوین", "name_en": "DIFF_BTC_USD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 65977.59, "bid": null, "ask": null, "open": null, "high": 66254.07, "low": 64232.69, "prev_close": 65977.59, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-11-14T13:30:00.000Z", "timestamp_tehran": "2021-11-14T17:00:00+03:30", "timestamp_jalali": "1400/08/23 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_VNX_GOLD", "name_fa": "وی ان ایکس", "name_en": "CRYPTO_VNX_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00420960649568, "bid": null, "ask": null, "open": null, "high": 0.00420960649568, "low": 0.00420960649568, "prev_close": 0.00420960649568, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-02-29T21:30:00.000Z", "timestamp_tehran": "2024-03-01T01:00:00+03:30", "timestamp_jalali": "1402/12/11 01:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_UGOLD_INC", "name_fa": "یوگلد اینک", "name_en": "CRYPTO_UGOLD_INC", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4436.88, "bid": null, "ask": null, "open": null, "high": 4436.98, "low": 4436.45, "prev_close": 4436.96, "change": -0.08, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:52.000Z", "timestamp_tehran": "2026-10-26T03:22:52+03:30", "timestamp_jalali": "1405/08/04 03:22:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_TETHER_GOLD_TOKENS", "name_fa": "تتر گلد توکنز", "name_en": "CRYPTO_TETHER_GOLD_TOKENS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4003.38, "bid": null, "ask": null, "open": null, "high": 4008.97, "low": 3995.43, "prev_close": 4001.05, "change": 2.33, "change_pct": 0.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:09.000Z", "timestamp_tehran": "2026-10-26T03:21:09+03:30", "timestamp_jalali": "1405/08/04 03:21:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_QUORIUM", "name_fa": "کووریوم", "name_en": "CRYPTO_QUORIUM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1299.67, "bid": null, "ask": null, "open": null, "high": 1299.88, "low": 1299.3, "prev_close": 1299.67, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_PAXG_GOLD", "name_fa": "پکس گلد", "name_en": "CRYPTO_PAXG_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4008.77, "bid": null, "ask": null, "open": null, "high": 4016.03, "low": 4007.23, "prev_close": 4010.29, "change": -1.52, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_NUGGET_TRAP_GOLD_TOKEN", "name_fa": "ناگت ترَپ گلد توکن", "name_en": "CRYPTO_NUGGET_TRAP_GOLD_TOKEN", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00001299741154, "bid": null, "ask": null, "open": null, "high": 0.00001299741154, "low": 0.00001299741154, "prev_close": 0.00001299741154, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T21:30:00.000Z", "timestamp_tehran": "2026-06-15T01:00:00+03:30", "timestamp_jalali": "1405/03/25 01:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_MATRIXDOCK_GOLD", "name_fa": "ماتریکس داک گُلد", "name_en": "CRYPTO_MATRIXDOCK_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4005.04, "bid": null, "ask": null, "open": null, "high": 4014.5, "low": 3987.45, "prev_close": 3993.22, "change": 11.82, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:22.000Z", "timestamp_tehran": "2026-10-26T03:26:22+03:30", "timestamp_jalali": "1405/08/04 03:26:22", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GOLD_KAU", "name_fa": "کینسیز گلد", "name_en": "CRYPTO_GOLD_KAU", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 128.49, "bid": null, "ask": null, "open": null, "high": 128.78, "low": 125.51, "prev_close": 127.14000000000001, "change": 1.35, "change_pct": 1.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:23.000Z", "timestamp_tehran": "2026-10-26T03:22:23+03:30", "timestamp_jalali": "1405/08/04 03:22:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GOLD_DAO", "name_fa": "گلدائو", "name_en": "CRYPTO_GOLD_DAO", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00482049, "bid": null, "ask": null, "open": null, "high": 0.00485156, "low": 0.0047538, "prev_close": 0.00482049, "change": 0, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:22.000Z", "timestamp_tehran": "2026-10-26T03:21:22+03:30", "timestamp_jalali": "1405/08/04 03:21:22", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GLDT", "name_fa": "جی ال دی تی", "name_en": "CRYPTO_GLDT", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.29, "bid": null, "ask": null, "open": null, "high": 1.3, "low": 1.29, "prev_close": 1.3, "change": -0.01, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:43:00.000Z", "timestamp_tehran": "2026-10-26T03:13:00+03:30", "timestamp_jalali": "1405/08/04 03:13:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_COMTECH_GOLD", "name_fa": "کامتک گلد", "name_en": "CRYPTO_COMTECH_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 128.48, "bid": null, "ask": null, "open": null, "high": 128.71, "low": 127.99, "prev_close": 128.17999999999998, "change": 0.3, "change_pct": 0.23, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:08.000Z", "timestamp_tehran": "2026-10-26T03:21:08+03:30", "timestamp_jalali": "1405/08/04 03:21:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_ZCASH", "name_fa": "CRYPTO_ZCASH", "name_en": "CRYPTO_ZCASH", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1195.75, "bid": null, "ask": null, "open": null, "high": 1221.13, "low": 1192.5, "prev_close": 1218.98, "change": -23.23, "change_pct": -1.94, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_WAVES", "name_fa": "CRYPTO_WAVES", "name_en": "CRYPTO_WAVES", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.23810197, "bid": null, "ask": null, "open": null, "high": 0.24288192, "low": 0.23810197, "prev_close": 0.24230197, "change": -0.0042, "change_pct": -1.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:01.000Z", "timestamp_tehran": "2026-10-26T03:21:01+03:30", "timestamp_jalali": "1405/08/04 03:21:01", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USDC_IRR", "name_fa": "یو اس دی کوین", "name_en": "USDC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 269160, "bid": null, "ask": null, "open": null, "high": 269540, "low": 266600, "prev_close": 266500, "change": 2660, "change_pct": 1, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:55:38.000Z", "timestamp_tehran": "2026-10-25T23:25:38+03:30", "timestamp_jalali": "1405/08/03 23:25:38", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USDC_USD", "name_fa": "یو اس دی کوین", "name_en": "USD Coin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1, "bid": null, "ask": null, "open": null, "high": 1, "low": 0.99985849, "prev_close": 0.9999, "change": 0.0001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-07T02:07:12.000Z", "timestamp_tehran": "2026-10-07T05:37:12+03:30", "timestamp_jalali": "1405/07/15 05:37:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_UNISWAP", "name_fa": "CRYPTO_UNISWAP", "name_en": "CRYPTO_UNISWAP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.91, "bid": null, "ask": null, "open": null, "high": 7.02, "low": 6.9, "prev_close": 6.98, "change": -0.07, "change_pct": -1.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TRX_IRR", "name_fa": "ترون", "name_en": "TRX_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 88950, "bid": null, "ask": null, "open": null, "high": 89060, "low": 88920, "prev_close": 89060, "change": -110, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TRX_USD", "name_fa": "ترون", "name_en": "TRON", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.330473, "bid": null, "ask": null, "open": null, "high": 0.33086522, "low": 0.3303487, "prev_close": 0.33087300000000003, "change": -0.0004, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TON_IRR", "name_fa": "تون‌کوین", "name_en": "TON_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 597500, "bid": null, "ask": null, "open": null, "high": 598400, "low": 591800, "prev_close": 591600, "change": 5900, "change_pct": 1, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:57:20.000Z", "timestamp_tehran": "2026-10-25T23:27:20+03:30", "timestamp_jalali": "1405/08/03 23:27:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TON_USD", "name_fa": "تون‌کوین", "name_en": "Toncoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.64, "bid": null, "ask": null, "open": null, "high": 1.76, "low": 1.63, "prev_close": 1.64, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_TEZOS", "name_fa": "CRYPTO_TEZOS", "name_en": "CRYPTO_TEZOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.28438691, "bid": null, "ask": null, "open": null, "high": 0.28640138, "low": 0.28344531, "prev_close": 0.28638691, "change": -0.002, "change_pct": -0.69, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:17.000Z", "timestamp_tehran": "2026-10-26T03:26:17+03:30", "timestamp_jalali": "1405/08/04 03:26:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USDT_USD", "name_fa": "تتر", "name_en": "Tether", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1, "bid": null, "ask": null, "open": null, "high": 1, "low": 1, "prev_close": 1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:08.000Z", "timestamp_tehran": "2026-10-26T00:03:08+03:30", "timestamp_jalali": "1405/08/04 00:03:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XLM_USD", "name_fa": "استلار", "name_en": "Stellar", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.16771372, "bid": null, "ask": null, "open": null, "high": 0.16901251, "low": 0.16723755, "prev_close": 0.16901372, "change": -0.0013, "change_pct": -0.79, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SOL_IRR", "name_fa": "سولانا", "name_en": "SOL_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27247100, "bid": null, "ask": null, "open": null, "high": 27400500, "low": 27185000, "prev_close": 27397800, "change": -150700, "change_pct": -0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SOL_USD", "name_fa": "سولانا", "name_en": "Solana", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 101.23, "bid": null, "ask": null, "open": null, "high": 101.8, "low": 101, "prev_close": 101.79, "change": -0.56, "change_pct": -0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHIB_IRR", "name_fa": "شیبا", "name_en": "SHIB_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1.3, "bid": null, "ask": null, "open": null, "high": 1.3, "low": 1.2, "prev_close": 1.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:41:31.000Z", "timestamp_tehran": "2026-10-25T13:11:31+03:30", "timestamp_jalali": "1405/08/03 13:11:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHIB_USD", "name_fa": "شیبا", "name_en": "Shiba Inu", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00000484, "bid": null, "ask": null, "open": null, "high": 0.00000488, "low": 1e-8, "prev_close": 0.00000484, "change": 0, "change_pct": -0.83, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_SANDBOX", "name_fa": "CRYPTO_SANDBOX", "name_en": "CRYPTO_SANDBOX", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.04782085, "bid": null, "ask": null, "open": null, "high": 0.04827556, "low": 0.04761736, "prev_close": 0.048220849999999996, "change": -0.0004, "change_pct": -0.85, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XRP_USD", "name_fa": "ریپل", "name_en": "XRP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.29, "bid": null, "ask": null, "open": null, "high": 1.3, "low": 1.29, "prev_close": 1.3, "change": -0.01, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:48:44.000Z", "timestamp_tehran": "2026-10-26T03:18:44+03:30", "timestamp_jalali": "1405/08/04 03:18:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOT_IRR", "name_fa": "پولکادات", "name_en": "DOT_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 274500, "bid": null, "ask": null, "open": null, "high": 279900, "low": 274500, "prev_close": 279900, "change": -5400, "change_pct": -1.97, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:09.000Z", "timestamp_tehran": "2026-10-26T03:24:09+03:30", "timestamp_jalali": "1405/08/04 03:24:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOT_USD", "name_fa": "پولکادات", "name_en": "Polkadot", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.02, "bid": null, "ask": null, "open": null, "high": 1.04, "low": 1.02, "prev_close": 1.04, "change": -0.02, "change_pct": -1.96, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:09.000Z", "timestamp_tehran": "2026-10-26T03:24:09+03:30", "timestamp_jalali": "1405/08/04 03:24:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_PANCAKESWAP", "name_fa": "CRYPTO_PANCAKESWAP", "name_en": "CRYPTO_PANCAKESWAP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.06, "bid": null, "ask": null, "open": null, "high": 2.08, "low": 2.06, "prev_close": 2.06, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:08.000Z", "timestamp_tehran": "2026-10-26T03:22:08+03:30", "timestamp_jalali": "1405/08/04 03:22:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_NEO", "name_fa": "CRYPTO_NEO", "name_en": "CRYPTO_NEO", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.09, "bid": null, "ask": null, "open": null, "high": 2.11, "low": 1e-8, "prev_close": 2.0999999999999996, "change": -0.01, "change_pct": -0.48, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:10.000Z", "timestamp_tehran": "2026-10-26T03:22:10+03:30", "timestamp_jalali": "1405/08/04 03:22:10", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_NEM", "name_fa": "CRYPTO_NEM", "name_en": "CRYPTO_NEM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00031004, "bid": null, "ask": null, "open": null, "high": 0.00031006, "low": 0.00030998, "prev_close": 0.00031004, "change": 0, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:25.000Z", "timestamp_tehran": "2026-10-26T03:21:25+03:30", "timestamp_jalali": "1405/08/04 03:21:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XMR_IRR", "name_fa": "مونرو", "name_en": "XMR_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 159520370, "bid": null, "ask": null, "open": null, "high": 162077390, "low": 158642900, "prev_close": 162125830, "change": -2605460, "change_pct": -1.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XMR_USD", "name_fa": "مونرو", "name_en": "Monero", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 592.66, "bid": null, "ask": null, "open": null, "high": 602.16, "low": 589.4, "prev_close": 602.3399999999999, "change": -9.68, "change_pct": -1.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_MAKER", "name_fa": "CRYPTO_MAKER", "name_en": "CRYPTO_MAKER", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1572.79, "bid": null, "ask": null, "open": null, "high": 1585.36, "low": 1570.51, "prev_close": 1585.35, "change": -12.56, "change_pct": -0.8, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:21.000Z", "timestamp_tehran": "2026-10-26T03:22:21+03:30", "timestamp_jalali": "1405/08/04 03:22:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_LOOPRING_IRC", "name_fa": "CRYPTO_LOOPRING_IRC", "name_en": "CRYPTO_LOOPRING_IRC", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00849905, "bid": null, "ask": null, "open": null, "high": 0.00853466, "low": 0.00846549, "prev_close": 0.00849905, "change": 0, "change_pct": -0.47, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:11.000Z", "timestamp_tehran": "2026-10-26T03:21:11+03:30", "timestamp_jalali": "1405/08/04 03:21:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LTC_IRR", "name_fa": "لایت‌کوین", "name_en": "LTC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15245220, "bid": null, "ask": null, "open": null, "high": 15369040, "low": 15226270, "prev_close": 15374420, "change": -129200, "change_pct": -0.85, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LTC_USD", "name_fa": "لایت‌کوین", "name_en": "Litecoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 56.64, "bid": null, "ask": null, "open": null, "high": 57.1, "low": 56.57, "prev_close": 57.12, "change": -0.48, "change_pct": -0.85, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GALA", "name_fa": "CRYPTO_GALA", "name_en": "CRYPTO_GALA", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.0017286, "bid": null, "ask": null, "open": null, "high": 0.00174346, "low": 0.00172192, "prev_close": 0.0017286, "change": 0, "change_pct": -0.88, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:20.000Z", "timestamp_tehran": "2026-10-26T03:26:20+03:30", "timestamp_jalali": "1405/08/04 03:26:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_FLOW", "name_fa": "CRYPTO_FLOW", "name_en": "CRYPTO_FLOW", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.02644858, "bid": null, "ask": null, "open": null, "high": 0.0265469, "low": 0.02624753, "prev_close": 0.02654858, "change": -0.0001, "change_pct": -0.44, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:42.000Z", "timestamp_tehran": "2026-10-26T03:26:42+03:30", "timestamp_jalali": "1405/08/04 03:26:42", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_FILECOIN", "name_fa": "CRYPTO_FILECOIN", "name_en": "CRYPTO_FILECOIN", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.92408455, "bid": null, "ask": null, "open": null, "high": 0.92853287, "low": 0.91831361, "prev_close": 0.92788455, "change": -0.0038, "change_pct": -0.41, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_FANTOM", "name_fa": "CRYPTO_FANTOM", "name_en": "CRYPTO_FANTOM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.6976888134, "bid": null, "ask": null, "open": null, "high": 0.7063040318, "low": 0.6955353293, "prev_close": 0.6976888134, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-12T21:30:00.000Z", "timestamp_tehran": "2025-01-13T01:00:00+03:30", "timestamp_jalali": "1403/10/24 01:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ETC_USD", "name_fa": "اتریوم کلاسیک", "name_en": "Ethereum Classic", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 7.47, "bid": null, "ask": null, "open": null, "high": 7.54, "low": 7.47, "prev_close": 7.55, "change": -0.08, "change_pct": -1.07, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:01.000Z", "timestamp_tehran": "2026-10-26T03:21:01+03:30", "timestamp_jalali": "1405/08/04 03:21:01", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ETH_USD", "name_fa": "اتریوم", "name_en": "Ethereum", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2326.73, "bid": null, "ask": null, "open": null, "high": 2350.48, "low": 2317.76, "prev_close": 2351.22, "change": -24.49, "change_pct": -1.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EOS_USD", "name_fa": "ایاس", "name_en": "EOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.0871566, "bid": null, "ask": null, "open": null, "high": 0.08859986, "low": 0.08676271, "prev_close": 0.0884566, "change": -0.0013, "change_pct": -1.46, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:12.000Z", "timestamp_tehran": "2026-10-26T03:22:12+03:30", "timestamp_jalali": "1405/08/04 03:22:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_ELROND", "name_fa": "CRYPTO_ELROND", "name_en": "CRYPTO_ELROND", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3.25, "bid": null, "ask": null, "open": null, "high": 3.26, "low": 3.23, "prev_close": 3.25, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOGE_IRR", "name_fa": "دوج‌کوین", "name_en": "DOGE_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 20630, "bid": null, "ask": null, "open": null, "high": 20810, "low": 10, "prev_close": 20820, "change": -190, "change_pct": -0.92, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOGE_USD", "name_fa": "دوج‌کوین", "name_en": "Dogecoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.07664831, "bid": null, "ask": null, "open": null, "high": 0.07730864, "low": 0.00004672, "prev_close": 0.07734831, "change": -0.0007, "change_pct": -0.91, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_DECRED", "name_fa": "CRYPTO_DECRED", "name_en": "CRYPTO_DECRED", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14.15, "bid": null, "ask": null, "open": null, "high": 14.23, "low": 14.14, "prev_close": 14.22, "change": -0.07, "change_pct": -0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:17.000Z", "timestamp_tehran": "2026-10-26T03:26:17+03:30", "timestamp_jalali": "1405/08/04 03:26:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DASH_USD", "name_fa": "دش", "name_en": "Dash", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 51.44, "bid": null, "ask": null, "open": null, "high": 52.06, "low": 51.32, "prev_close": 52.14, "change": -0.7, "change_pct": -1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_COSMOS", "name_fa": "CRYPTO_COSMOS", "name_en": "CRYPTO_COSMOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.64, "bid": null, "ask": null, "open": null, "high": 1.65, "low": 1.64, "prev_close": 1.65, "change": -0.01, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:48:45.000Z", "timestamp_tehran": "2026-10-26T03:18:45+03:30", "timestamp_jalali": "1405/08/04 03:18:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LINK_IRR", "name_fa": "چین‌لینک", "name_en": "LINK_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3073810, "bid": null, "ask": null, "open": null, "high": 3100720, "low": 3068400, "prev_close": 3092650, "change": -18840, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LINK_USD", "name_fa": "چین‌لینک", "name_en": "Chainlink", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 11.42, "bid": null, "ask": null, "open": null, "high": 11.52, "low": 11.4, "prev_close": 11.49, "change": -0.07, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_CASHAA", "name_fa": "CRYPTO_CASHAA", "name_en": "CRYPTO_CASHAA", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.020212, "bid": null, "ask": null, "open": null, "high": 0.020221, "low": 0.000001, "prev_close": 0.020212, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-09-23T12:38:59.000Z", "timestamp_tehran": "2021-09-23T16:08:59+03:30", "timestamp_jalali": "1400/07/01 16:08:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ADA_IRR", "name_fa": "کاردانو", "name_en": "ADA_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 54820, "bid": null, "ask": null, "open": null, "high": 55420, "low": 54670, "prev_close": 55410, "change": -590, "change_pct": -1.08, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ADA_USD", "name_fa": "کاردانو", "name_en": "Cardano", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.20368582, "bid": null, "ask": null, "open": null, "high": 0.20591431, "low": 0.20312749, "prev_close": 0.20588582, "change": -0.0022, "change_pct": -1.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_BITTORRENT", "name_fa": "CRYPTO_BITTORRENT", "name_en": "CRYPTO_BITTORRENT", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.000376, "bid": null, "ask": null, "open": null, "high": 0.00037659, "low": 0.00037545, "prev_close": 0.000376, "change": 0, "change_pct": 0.14, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:40.000Z", "timestamp_tehran": "2026-10-26T03:22:40+03:30", "timestamp_jalali": "1405/08/04 03:22:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BTC_IRR", "name_fa": "بیت‌کوین", "name_en": "BTC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21553310000, "bid": null, "ask": null, "open": null, "high": 21728840000, "low": 21510101700, "prev_close": 21685712500, "change": -132402500, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "BCH_IRR", "name_fa": "بیت‌کوین کش", "name_en": "BCH_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 74764570, "bid": null, "ask": null, "open": null, "high": 75450930, "low": 74732270, "prev_close": 75348650, "change": -584080, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BCH_USD", "name_fa": "بیت‌کوین کش", "name_en": "Bitcoin Cash", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 277.77, "bid": null, "ask": null, "open": null, "high": 280.32, "low": 277.65, "prev_close": 279.94, "change": -2.17, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BTC_USD", "name_fa": "بیت‌کوین", "name_en": "Bitcoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80076.2, "bid": null, "ask": null, "open": null, "high": 80728.34, "low": 79915.67, "prev_close": 80568.11, "change": -491.91, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BNB_IRR", "name_fa": "بایننس کوین", "name_en": "BNB_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 198570100, "bid": null, "ask": null, "open": null, "high": 199735560, "low": 198339840, "prev_close": 199619820, "change": -1049720, "change_pct": -0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BNB_USD", "name_fa": "بایننس کوین", "name_en": "BNB", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 737.74, "bid": null, "ask": null, "open": null, "high": 742.07, "low": 736.89, "prev_close": 741.64, "change": -3.9, "change_pct": -0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AVAX_IRR", "name_fa": "آوالانچ", "name_en": "AVAX_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2398200, "bid": null, "ask": null, "open": null, "high": 2414400, "low": 2390100, "prev_close": 2411700, "change": -13500, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AVAX_USD", "name_fa": "آوالانچ", "name_en": "Avalanche", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.91, "bid": null, "ask": null, "open": null, "high": 8.97, "low": 8.88, "prev_close": 8.96, "change": -0.05, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "precious_metal": [ { "symbol": "SILVER_999_IRR", "name_fa": "نقره ۹۹۹ (هر گرم)", "name_en": "Silver 999 (per gram)", "category": "precious_metal", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 496530, "bid": null, "ask": null, "open": null, "high": 505240, "low": 493910, "prev_close": 492710, "change": 3820, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:29:20.000Z", "timestamp_tehran": "2026-10-26T01:59:20+03:30", "timestamp_jalali": "1405/08/04 01:59:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SILVER_925_IRR", "name_fa": "نقره ۹۲۵ (هر گرم)", "name_en": "Silver 925 (per gram)", "category": "precious_metal", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 459293, "bid": null, "ask": null, "open": null, "high": 467351, "low": 456870, "prev_close": 455757, "change": 3536, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:30:37.000Z", "timestamp_tehran": "2026-10-26T02:00:37+03:30", "timestamp_jalali": "1405/08/04 02:00:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SILVER", "name_fa": "انس نقره", "name_en": "Silver", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 48.9, "bid": null, "ask": null, "open": null, "high": 49.13, "low": 48.9, "prev_close": 48.64, "change": 0.26, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-30T23:08:43.000Z", "timestamp_tehran": "2026-10-31T02:38:43+03:30", "timestamp_jalali": "1405/08/09 02:38:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PLATINUM", "name_fa": "انس پلاتین", "name_en": "Platinum", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 1436, "bid": null, "ask": null, "open": null, "high": 1437.1, "low": 1434, "prev_close": 1434.7, "change": 1.3, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-31T01:21:32.000Z", "timestamp_tehran": "2026-10-31T04:51:32+03:30", "timestamp_jalali": "1405/08/09 04:51:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PALLADIUM", "name_fa": "انس پالادیوم", "name_en": "Palladium", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 988, "bid": null, "ask": null, "open": null, "high": 988, "low": 976, "prev_close": 978, "change": 10, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-31T01:21:32.000Z", "timestamp_tehran": "2026-10-31T04:51:32+03:30", "timestamp_jalali": "1405/08/09 04:51:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "XAU_USD", "name_fa": "انس طلا", "name_en": "Gold ounce", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 3875.84, "bid": null, "ask": null, "open": null, "high": 3877.21, "low": 3872.06, "prev_close": 3872.4, "change": 3.44, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-30T22:20:16.000Z", "timestamp_tehran": "2026-10-31T01:50:16+03:30", "timestamp_jalali": "1405/08/09 01:50:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] } ], "coin": [ { "symbol": "SEKEE_REAL", "name_fa": "ارزش واقعی سکه", "name_en": "SEKEE_REAL", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 253684600, "bid": null, "ask": null, "open": null, "high": 257079900, "low": 251131900, "prev_close": 254367300, "change": -682700, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEKEE_DOWN", "name_fa": "تمام سکه (قبل 86)", "name_en": "Bahar Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 250000000, "bid": null, "ask": null, "open": null, "high": 252000000, "low": 250000000, "prev_close": 258000000, "change": -8000000, "change_pct": -3.2, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:56:21.000Z", "timestamp_tehran": "2026-10-31T11:26:21+03:30", "timestamp_jalali": "1405/08/09 11:26:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SEKEE_DOLLAR", "name_fa": "SEKEE_DOLLAR", "name_en": "SEKEE_DOLLAR", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 415800, "bid": null, "ask": null, "open": null, "high": 415800, "low": 415800, "prev_close": 415800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-10-13T13:30:00.000Z", "timestamp_tehran": "2018-10-13T17:00:00+03:30", "timestamp_jalali": "1397/07/21 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEKEE_BUY", "name_fa": "SEKEE_BUY", "name_en": "SEKEE_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 2145000, "bid": null, "ask": null, "open": null, "high": 2145000, "low": 2145000, "prev_close": 2145000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_EMAMI_IRR", "name_fa": "سکه امامی", "name_en": "Emami gold coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 261940000, "bid": null, "ask": null, "open": null, "high": 263180000, "low": 261900000, "prev_close": 266785000, "change": -4845000, "change_pct": -1.85, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:21.000Z", "timestamp_tehran": "2026-10-31T12:11:21+03:30", "timestamp_jalali": "1405/08/09 12:11:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SEKEB_BUY", "name_fa": "SEKEB_BUY", "name_en": "SEKEB_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 2085000, "bid": null, "ask": null, "open": null, "high": 2085000, "low": 2085000, "prev_close": 2085000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_BAHAR_BUBBLE_IRR", "name_fa": "حباب سکه بهار آزادی", "name_en": "Bahar Azadi coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 700000, "bid": null, "ask": null, "open": null, "high": 968000, "low": 1214000, "prev_close": 1400000, "change": -700000, "change_pct": -100, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:23.000Z", "timestamp_tehran": "2026-10-31T12:11:23+03:30", "timestamp_jalali": "1405/08/09 12:11:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [ "spike", "ohlc_inconsistent" ] }, { "symbol": "COIN_BAHAR_IRR", "name_fa": "سکه بهار آزادی", "name_en": "Bahar Azadi gold coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 250045000, "bid": null, "ask": null, "open": null, "high": 251940000, "low": 250000000, "prev_close": 257585000, "change": -7540000, "change_pct": -3.02, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:21.000Z", "timestamp_tehran": "2026-10-31T12:11:21+03:30", "timestamp_jalali": "1405/08/09 12:11:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ROB_DOWN", "name_fa": "ربع سکه (قبل 86)", "name_en": "Quarter Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 52000000, "bid": null, "ask": null, "open": null, "high": 63000000, "low": 52000000, "prev_close": 65000000, "change": -13000000, "change_pct": -25, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:56:21.000Z", "timestamp_tehran": "2026-10-31T11:26:21+03:30", "timestamp_jalali": "1405/08/09 11:26:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "ROB_BUY", "name_fa": "ROB_BUY", "name_en": "ROB_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 605000, "bid": null, "ask": null, "open": null, "high": 605000, "low": 605000, "prev_close": 605000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_QUARTER_BUBBLE_IRR", "name_fa": "حباب ربع سکه", "name_en": "Quarter coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 12757000, "bid": null, "ask": null, "open": null, "high": 13448000, "low": 12600000, "prev_close": 11591000, "change": 1166000, "change_pct": 10.06, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:15.000Z", "timestamp_tehran": "2026-10-31T12:11:15+03:30", "timestamp_jalali": "1405/08/09 12:11:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "COIN_QUARTER_IRR", "name_fa": "ربع سکه", "name_en": "Quarter Azadi coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 75080000, "bid": null, "ask": null, "open": null, "high": 75100000, "low": 75080000, "prev_close": 74230000, "change": 850000, "change_pct": 1.13, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:38:06.000Z", "timestamp_tehran": "2026-10-31T11:08:06+03:30", "timestamp_jalali": "1405/08/09 11:08:06", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_EMAMI_RETAIL_IRR", "name_fa": "سکه امامی (تک‌فروشی)", "name_en": "Emami coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 262940000, "bid": null, "ask": null, "open": null, "high": 267790000, "low": 262900000, "prev_close": 267780000, "change": -4840000, "change_pct": -1.84, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:40:59.000Z", "timestamp_tehran": "2026-10-31T12:10:59+03:30", "timestamp_jalali": "1405/08/09 12:10:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_BAHAR_RETAIL_IRR", "name_fa": "سکه بهار آزادی (تک‌فروشی)", "name_en": "Bahar Azadi coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 250660000, "bid": null, "ask": null, "open": null, "high": 258190000, "low": 250600000, "prev_close": 258180000, "change": -7520000, "change_pct": -3, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_QUARTER_RETAIL_IRR", "name_fa": "ربع سکه (تک‌فروشی)", "name_en": "Quarter coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 75380000, "bid": null, "ask": null, "open": null, "high": 75400000, "low": 75380000, "prev_close": 74530000, "change": 850000, "change_pct": 1.13, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:38:11.000Z", "timestamp_tehran": "2026-10-31T11:08:11+03:30", "timestamp_jalali": "1405/08/09 11:08:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_HALF_RETAIL_IRR", "name_fa": "نیم سکه (تک‌فروشی)", "name_en": "Half coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 139400000, "bid": null, "ask": null, "open": null, "high": 139700000, "low": 139400000, "prev_close": 140790000, "change": -1390000, "change_pct": -1, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:07:33.000Z", "timestamp_tehran": "2026-10-31T11:37:33+03:30", "timestamp_jalali": "1405/08/09 11:37:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_GRAMI_RETAIL_IRR", "name_fa": "سکه گرمی (تک‌فروشی)", "name_en": "One-gram coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 37200000, "bid": null, "ask": null, "open": null, "high": 37200000, "low": 37200000, "prev_close": 36190000, "change": 1010000, "change_pct": 2.72, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:30:18.000Z", "timestamp_tehran": "2026-10-31T11:00:18+03:30", "timestamp_jalali": "1405/08/09 11:00:18", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NIM_DOWN", "name_fa": "نیم سکه (قبل 86)", "name_en": "Half Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 125000000, "bid": null, "ask": null, "open": null, "high": 126000000, "low": 125000000, "prev_close": 129000000, "change": -4000000, "change_pct": -3.2, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:56:21.000Z", "timestamp_tehran": "2026-10-31T11:26:21+03:30", "timestamp_jalali": "1405/08/09 11:26:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NIM_BUY", "name_fa": "NIM_BUY", "name_en": "NIM_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1075000, "bid": null, "ask": null, "open": null, "high": 1075000, "low": 1075000, "prev_close": 1075000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_HALF_BUBBLE_IRR", "name_fa": "حباب نیم سکه", "name_en": "Half coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 14363000, "bid": null, "ask": null, "open": null, "high": 15432000, "low": 14117000, "prev_close": 11718000, "change": 2645000, "change_pct": 22.57, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:22.000Z", "timestamp_tehran": "2026-10-31T12:11:22+03:30", "timestamp_jalali": "1405/08/09 12:11:22", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "COIN_HALF_IRR", "name_fa": "نیم سکه", "name_en": "Half Azadi coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 139000000, "bid": null, "ask": null, "open": null, "high": 139300000, "low": 139000000, "prev_close": 140390000, "change": -1390000, "change_pct": -1, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:07:28.000Z", "timestamp_tehran": "2026-10-31T11:37:28+03:30", "timestamp_jalali": "1405/08/09 11:37:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GERAMI_BUY", "name_fa": "GERAMI_BUY", "name_en": "GERAMI_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 368000, "bid": null, "ask": null, "open": null, "high": 368000, "low": 368000, "prev_close": 368000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_GRAMI_BUBBLE_IRR", "name_fa": "حباب سکه گرمی", "name_en": "One-gram coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 6347000, "bid": null, "ask": null, "open": null, "high": 7277000, "low": 6264000, "prev_close": 6330000, "change": 17000, "change_pct": 0.27, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:11.000Z", "timestamp_tehran": "2026-10-31T11:25:11+03:30", "timestamp_jalali": "1405/08/09 11:25:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_GRAMI_IRR", "name_fa": "سکه گرمی", "name_en": "One-gram gold coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 37000000, "bid": null, "ask": null, "open": null, "high": 37000000, "low": 37000000, "prev_close": 35990000, "change": 1010000, "change_pct": 2.73, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:30:08.000Z", "timestamp_tehran": "2026-10-31T11:00:08+03:30", "timestamp_jalali": "1405/08/09 11:00:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC9", "name_fa": "GC9", "name_en": "GC9", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 380000, "bid": null, "ask": null, "open": null, "high": 380000, "low": 330000, "prev_close": 380000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-05-24T17:00:00.000Z", "timestamp_tehran": "2024-05-24T20:30:00+03:30", "timestamp_jalali": "1403/03/04 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC8", "name_fa": "GC8", "name_en": "GC8", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 282462.3, "bid": null, "ask": null, "open": null, "high": 282462.3, "low": 282462.3, "prev_close": 282462.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-09-28T13:30:00.000Z", "timestamp_tehran": "2023-09-28T17:00:00+03:30", "timestamp_jalali": "1402/07/06 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC70", "name_fa": "GC70", "name_en": "GC70", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4821.6, "bid": null, "ask": null, "open": null, "high": 4821.6, "low": 4759.7, "prev_close": 3285, "change": 1536.6, "change_pct": 46.78, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:41:35.000Z", "timestamp_tehran": "2026-10-03T16:11:35+03:30", "timestamp_jalali": "1405/07/11 16:11:35", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC7", "name_fa": "GC7", "name_en": "GC7", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 121300, "bid": null, "ask": null, "open": null, "high": 121800, "low": 121000, "prev_close": 121300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-03-15T13:30:00.000Z", "timestamp_tehran": "2022-03-15T17:00:00+03:30", "timestamp_jalali": "1400/12/24 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC68", "name_fa": "GC68", "name_en": "GC68", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1373, "bid": null, "ask": null, "open": null, "high": 1373, "low": 1373, "prev_close": 1373, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-08T20:30:00.000Z", "timestamp_tehran": "2025-11-09T00:00:00+03:30", "timestamp_jalali": "1404/08/18 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC67", "name_fa": "GC67", "name_en": "GC67", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4735.3, "bid": null, "ask": null, "open": null, "high": 4735.3, "low": 4690, "prev_close": 3212.8, "change": 1522.5, "change_pct": 47.39, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:37:37.000Z", "timestamp_tehran": "2026-10-03T16:07:37+03:30", "timestamp_jalali": "1405/07/11 16:07:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC66", "name_fa": "GC66", "name_en": "GC66", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 6037.1, "bid": null, "ask": null, "open": null, "high": 6037.1, "low": 6037.1, "prev_close": 6037.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC65", "name_fa": "GC65", "name_en": "GC65", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1797.5, "bid": null, "ask": null, "open": null, "high": 1797.5, "low": 1797.5, "prev_close": 1797.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-02T20:30:00.000Z", "timestamp_tehran": "2026-02-03T00:00:00+03:30", "timestamp_jalali": "1404/11/14 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC64", "name_fa": "GC64", "name_en": "GC64", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4325.5, "bid": null, "ask": null, "open": null, "high": 4325.5, "low": 4325.5, "prev_close": 3511.7, "change": 813.8, "change_pct": 23.17, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:40:14.000Z", "timestamp_tehran": "2026-10-03T12:10:14+03:30", "timestamp_jalali": "1405/07/11 12:10:14", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC63", "name_fa": "GC63", "name_en": "GC63", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 5132.8, "bid": null, "ask": null, "open": null, "high": 5132.8, "low": 5066.5, "prev_close": 3460.6, "change": 1672.2, "change_pct": 48.32, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:39:31.000Z", "timestamp_tehran": "2026-10-03T16:09:31+03:30", "timestamp_jalali": "1405/07/11 16:09:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC62", "name_fa": "GC62", "name_en": "GC62", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 126291.2, "bid": null, "ask": null, "open": null, "high": 126291.2, "low": 126291.2, "prev_close": 126291.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC61", "name_fa": "GC61", "name_en": "GC61", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 8900, "bid": null, "ask": null, "open": null, "high": 8900, "low": 8900, "prev_close": 6037.1, "change": 2862.9, "change_pct": 47.42, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:37:46.000Z", "timestamp_tehran": "2026-10-03T12:07:46+03:30", "timestamp_jalali": "1405/07/11 12:07:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC60", "name_fa": "GC60", "name_en": "GC60", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 3638.2, "bid": null, "ask": null, "open": null, "high": 3638.2, "low": 3620.1, "prev_close": 2473.8, "change": 1164.4, "change_pct": 47.07, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:36:40.000Z", "timestamp_tehran": "2026-10-03T16:06:40+03:30", "timestamp_jalali": "1405/07/11 16:06:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC6", "name_fa": "GC6", "name_en": "GC6", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 116260, "bid": null, "ask": null, "open": null, "high": 116400, "low": 115230.1, "prev_close": 116260, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-02-18T13:30:00.000Z", "timestamp_tehran": "2022-02-18T17:00:00+03:30", "timestamp_jalali": "1400/11/29 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC59", "name_fa": "GC59", "name_en": "GC59", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 3595, "bid": null, "ask": null, "open": null, "high": 3595, "low": 3595, "prev_close": 3595, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC58", "name_fa": "GC58", "name_en": "GC58", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 5316, "bid": null, "ask": null, "open": null, "high": 5316, "low": 5262.8, "prev_close": 3872.6, "change": 1443.4, "change_pct": 37.27, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:36:09.000Z", "timestamp_tehran": "2026-10-03T16:06:09+03:30", "timestamp_jalali": "1405/07/11 16:06:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC57", "name_fa": "GC57", "name_en": "GC57", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 2989.7, "bid": null, "ask": null, "open": null, "high": 2989.7, "low": 2970.3, "prev_close": 2040, "change": 949.7, "change_pct": 46.55, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:33:00.000Z", "timestamp_tehran": "2026-10-03T16:03:00+03:30", "timestamp_jalali": "1405/07/11 16:03:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC56", "name_fa": "GC56", "name_en": "GC56", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4800, "bid": null, "ask": null, "open": null, "high": 4800, "low": 4730, "prev_close": 3304.9, "change": 1495.1, "change_pct": 45.24, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:32:30.000Z", "timestamp_tehran": "2026-10-03T16:02:30+03:30", "timestamp_jalali": "1405/07/11 16:02:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC55", "name_fa": "صندوق طلای جواهر", "name_en": "GC55", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 9480.8, "bid": null, "ask": null, "open": null, "high": 9516, "low": 9480.1, "prev_close": 9480.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC54", "name_fa": "صندوق طلای تابش", "name_en": "GC54", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 10384.2, "bid": null, "ask": null, "open": null, "high": 10398.9, "low": 10350, "prev_close": 10384.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC53", "name_fa": "صندوق طلای امرالد", "name_en": "GC53", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 3472, "bid": null, "ask": null, "open": null, "high": 3473.8, "low": 3453.3, "prev_close": 3472, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC52", "name_fa": "صندوق طلای آتش", "name_en": "GC52", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4590.6, "bid": null, "ask": null, "open": null, "high": 4600.1, "low": 4563.7, "prev_close": 4590.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC51", "name_fa": "صندوق طلای آلتون", "name_en": "GC51", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 6175.5, "bid": null, "ask": null, "open": null, "high": 6175.5, "low": 6175.5, "prev_close": 6175.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-21T20:30:00.000Z", "timestamp_tehran": "2026-02-22T00:00:00+03:30", "timestamp_jalali": "1404/12/03 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC5", "name_fa": "GC5", "name_en": "GC5", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 121500, "bid": null, "ask": null, "open": null, "high": 121899.9, "low": 120750, "prev_close": 121500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-03-15T13:30:00.000Z", "timestamp_tehran": "2022-03-15T17:00:00+03:30", "timestamp_jalali": "1400/12/24 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC4", "name_fa": "GC4", "name_en": "GC4", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 109000, "bid": null, "ask": null, "open": null, "high": 109300, "low": 107790, "prev_close": 109000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-03-16T13:30:00.000Z", "timestamp_tehran": "2021-03-16T17:00:00+03:30", "timestamp_jalali": "1399/12/26 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC39", "name_fa": "GC39", "name_en": "GC39", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 9011.1, "bid": null, "ask": null, "open": null, "high": 9011.1, "low": 9011.1, "prev_close": 6279, "change": 2732.1, "change_pct": 43.51, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:42:29.000Z", "timestamp_tehran": "2026-10-03T16:12:29+03:30", "timestamp_jalali": "1405/07/11 16:12:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC38", "name_fa": "GC38", "name_en": "GC38", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 9799, "bid": null, "ask": null, "open": null, "high": 9799, "low": 9799, "prev_close": 6910, "change": 2889, "change_pct": 41.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:32:02.000Z", "timestamp_tehran": "2026-10-03T16:02:02+03:30", "timestamp_jalali": "1405/07/11 16:02:02", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC37", "name_fa": "GC37", "name_en": "GC37", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 10451.4, "bid": null, "ask": null, "open": null, "high": 10451.4, "low": 10451.4, "prev_close": 10451.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC36", "name_fa": "GC36", "name_en": "GC36", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 8231.2, "bid": null, "ask": null, "open": null, "high": 8231.2, "low": 8231.2, "prev_close": 8231.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC35", "name_fa": "GC35", "name_en": "GC35", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 21434.5, "bid": null, "ask": null, "open": null, "high": 21434.5, "low": 21434.5, "prev_close": 14423.4, "change": 7011.1, "change_pct": 48.61, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:42:00.000Z", "timestamp_tehran": "2026-10-03T16:12:00+03:30", "timestamp_jalali": "1405/07/11 16:12:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC34", "name_fa": "GC34", "name_en": "GC34", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 19195, "bid": null, "ask": null, "open": null, "high": 19195, "low": 19195, "prev_close": 13099, "change": 6096, "change_pct": 46.54, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:35:01.000Z", "timestamp_tehran": "2026-10-03T16:05:01+03:30", "timestamp_jalali": "1405/07/11 16:05:01", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC33", "name_fa": "GC33", "name_en": "GC33", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1952.9, "bid": null, "ask": null, "open": null, "high": 1977.3, "low": 1947.7, "prev_close": 1952.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC32", "name_fa": "GC32", "name_en": "GC32", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4505.3, "bid": null, "ask": null, "open": null, "high": 4596.8, "low": 4505.3, "prev_close": 4505.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC31", "name_fa": "GC31", "name_en": "GC31", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 157385.1, "bid": null, "ask": null, "open": null, "high": 160384, "low": 157093.3, "prev_close": 157385.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC30", "name_fa": "بورس", "name_en": "GC30", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 787068.645, "bid": null, "ask": null, "open": 788071.954, "high": 788071.954, "low": 787068.645, "prev_close": 796235.844, "change": -9167.199, "change_pct": -1.15, "volume": null, "market_status": null, "timestamp": "2026-10-31T06:29:08.000Z", "timestamp_tehran": "2026-10-31T09:59:08+03:30", "timestamp_jalali": "1405/08/09 09:59:08", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC3", "name_fa": "GC3", "name_en": "GC3", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 74150.2, "bid": null, "ask": null, "open": null, "high": 74150.2, "low": 74150.2, "prev_close": 51200, "change": 22950.2, "change_pct": 44.82, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:37:09.000Z", "timestamp_tehran": "2026-10-03T16:07:09+03:30", "timestamp_jalali": "1405/07/11 16:07:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC22", "name_fa": "GC22", "name_en": "GC22", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 22895, "bid": null, "ask": null, "open": null, "high": 22895, "low": 22895, "prev_close": 16420, "change": 6475, "change_pct": 39.43, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:40:10.000Z", "timestamp_tehran": "2026-10-03T16:10:10+03:30", "timestamp_jalali": "1405/07/11 16:10:10", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC21", "name_fa": "GC21", "name_en": "GC21", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 15450, "bid": null, "ask": null, "open": null, "high": 15450, "low": 15450, "prev_close": 10738.5, "change": 4711.5, "change_pct": 43.87, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:43:30.000Z", "timestamp_tehran": "2026-10-03T16:13:30+03:30", "timestamp_jalali": "1405/07/11 16:13:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC20", "name_fa": "GC20", "name_en": "GC20", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 6424, "bid": null, "ask": null, "open": null, "high": 6496.3, "low": 6400, "prev_close": 6424, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC2", "name_fa": "GC2", "name_en": "GC2", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 630060, "bid": null, "ask": null, "open": null, "high": 630060, "low": 630060, "prev_close": 630060, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2020-03-22T09:30:00.000Z", "timestamp_tehran": "2020-03-22T14:00:00+04:30", "timestamp_jalali": "1399/01/03 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC19", "name_fa": "تمام سکه صادرات", "name_en": "GC19", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 554300, "bid": null, "ask": null, "open": null, "high": 556888.7, "low": 554100.5, "prev_close": 554300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-18T17:00:00.000Z", "timestamp_tehran": "2025-01-18T20:30:00+03:30", "timestamp_jalali": "1403/10/29 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC18", "name_fa": "تمام سکه آینده", "name_en": "GC18", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 184747.7, "bid": null, "ask": null, "open": null, "high": 184747.7, "low": 184747.7, "prev_close": 184747.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-17T20:30:00.000Z", "timestamp_tehran": "2026-02-18T00:00:00+03:30", "timestamp_jalali": "1404/11/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC17", "name_fa": "تمام سکه سامان", "name_en": "GC17", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 185810, "bid": null, "ask": null, "open": null, "high": 185810, "low": 185810, "prev_close": 185810, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-18T20:30:00.000Z", "timestamp_tehran": "2026-05-19T00:00:00+03:30", "timestamp_jalali": "1405/02/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC16", "name_fa": "GC16", "name_en": "GC16", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 302000, "bid": null, "ask": null, "open": null, "high": 306989.6, "low": 299380, "prev_close": 302000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-05-06T13:30:00.000Z", "timestamp_tehran": "2023-05-06T17:00:00+03:30", "timestamp_jalali": "1402/02/16 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC15", "name_fa": "تمام سکه رفاه", "name_en": "GC15", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 139392, "bid": null, "ask": null, "open": null, "high": 139392, "low": 139392, "prev_close": 139392, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-17T20:30:00.000Z", "timestamp_tehran": "2026-02-18T00:00:00+03:30", "timestamp_jalali": "1404/11/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC14", "name_fa": "تمام سکه ملت", "name_en": "GC14", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 390000.1, "bid": null, "ask": null, "open": null, "high": 390000.1, "low": 390000.1, "prev_close": 390000.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-08-07T17:00:00.000Z", "timestamp_tehran": "2025-08-07T20:30:00+03:30", "timestamp_jalali": "1404/05/16 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC13", "name_fa": "GC13", "name_en": "GC13", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 206031.1, "bid": null, "ask": null, "open": null, "high": 206031.1, "low": 206031.1, "prev_close": 206031.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-09-28T13:30:00.000Z", "timestamp_tehran": "2023-09-28T17:00:00+03:30", "timestamp_jalali": "1402/07/06 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC12", "name_fa": "GC12", "name_en": "GC12", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 25466.6, "bid": null, "ask": null, "open": null, "high": 25466.6, "low": 25466.6, "prev_close": 16999.2, "change": 8467.4, "change_pct": 49.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:38:09.000Z", "timestamp_tehran": "2026-10-03T16:08:09+03:30", "timestamp_jalali": "1405/07/11 16:08:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC11", "name_fa": "GC11", "name_en": "GC11", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 75259.8, "bid": null, "ask": null, "open": null, "high": 75259.8, "low": 75259.8, "prev_close": 75259.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC10", "name_fa": "GC10", "name_en": "GC10", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1590.2, "bid": null, "ask": null, "open": null, "high": 1590.2, "low": 1590.2, "prev_close": 113171.5, "change": -111581.3, "change_pct": -7016.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:40:42.000Z", "timestamp_tehran": "2026-10-03T16:10:42+03:30", "timestamp_jalali": "1405/07/11 16:10:42", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "COIN_FUTURE", "name_fa": "COIN_FUTURE", "name_en": "COIN_FUTURE", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 364, "bid": null, "ask": null, "open": null, "high": 364, "low": 360, "prev_close": 364, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_CHECKOUT", "name_fa": "COIN_CHECKOUT", "name_en": "COIN_CHECKOUT", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1595000, "bid": null, "ask": null, "open": null, "high": 1595000, "low": 1575000, "prev_close": 1595000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-02-12T13:30:00.000Z", "timestamp_tehran": "2018-02-12T17:00:00+03:30", "timestamp_jalali": "1396/11/23 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_EMAMI_BUBBLE_IRR", "name_fa": "حباب سکه امامی", "name_en": "Emami coin bubble (premium)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 12575000, "bid": null, "ask": null, "open": null, "high": 16782000, "low": 12067000, "prev_close": 9342000, "change": 3233000, "change_pct": 34.61, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:23.000Z", "timestamp_tehran": "2026-10-31T12:11:23+03:30", "timestamp_jalali": "1405/08/09 12:11:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [ "spike" ] } ], "gold": [ { "symbol": "RATIO_XAU", "name_fa": "برابری طلا / شاخص XAU", "name_en": "XAU Ratio", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1.144, "bid": null, "ask": null, "open": null, "high": 1.144, "low": 1.144, "prev_close": 1.144, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:54.000Z", "timestamp_tehran": "2026-10-17T11:22:54+03:30", "timestamp_jalali": "1405/07/25 11:22:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_SILVER", "name_fa": "برابری طلا / نقره", "name_en": "XAU / Silver", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 7.408, "bid": null, "ask": null, "open": null, "high": 7.414, "low": 7.371, "prev_close": 7.413, "change": -0.005, "change_pct": -0.07, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_PALLADIUM", "name_fa": "برابری طلا / پالادیوم", "name_en": "XAU / Palladium", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 0.379, "bid": null, "ask": null, "open": null, "high": 0.382, "low": 0.378, "prev_close": 0.381, "change": -0.002, "change_pct": -0.64, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_HUI", "name_fa": "برابری طلا / شاخص HUI", "name_en": "XAU HUI", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 0.559, "bid": null, "ask": null, "open": null, "high": 0.559, "low": 0.559, "prev_close": 0.559, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:37.000Z", "timestamp_tehran": "2026-10-17T11:22:37+03:30", "timestamp_jalali": "1405/07/25 11:22:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_DIJA", "name_fa": "برابری طلا / داوجونز", "name_en": "XAU Dija", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 0.008, "bid": null, "ask": null, "open": null, "high": 0.008, "low": 0.008, "prev_close": 0.008, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:11.000Z", "timestamp_tehran": "2026-10-17T11:22:11+03:30", "timestamp_jalali": "1405/07/25 11:22:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MESGHAL_BUY", "name_fa": "MESGHAL_BUY", "name_en": "MESGHAL_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 852000, "bid": null, "ask": null, "open": null, "high": 852000, "low": 852000, "prev_close": 852000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_MESGHAL_IRR", "name_fa": "مثقال طلا", "name_en": "Gold mesghal", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "mesghal", "unit_size": 1, "price": 110104000, "bid": null, "ask": null, "open": null, "high": 110255000, "low": 109015000, "prev_close": 106604000, "change": 3500000, "change_pct": 3.18, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:11.000Z", "timestamp_tehran": "2026-10-31T11:40:11+03:30", "timestamp_jalali": "1405/08/09 11:40:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ZOMOROD", "name_fa": "صندوق طلای زمرد", "name_en": "IME_FUND_ZOMOROD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 3523, "bid": null, "ask": null, "open": null, "high": 3531.5, "low": 3516.1, "prev_close": 3523, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ZARVAN", "name_fa": "صندوق طلای زروان", "name_en": "IME_FUND_ZARVAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 5189.9, "bid": null, "ask": null, "open": null, "high": 5209.7, "low": 5162.2, "prev_close": 5189.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ZARGAR", "name_fa": "صندوق طلای زرگر", "name_en": "IME_FUND_ZARGAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2588.2, "bid": null, "ask": null, "open": null, "high": 2610, "low": 2585, "prev_close": 2588.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ZARFAM", "name_fa": "صندوق طلای زرفام", "name_en": "IME_FUND_ZARFAM", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 18622.8, "bid": null, "ask": null, "open": null, "high": 18639, "low": 18460, "prev_close": 18622.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ZAR", "name_fa": "صندوق طلای زر", "name_en": "IME_FUND_ZAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 109299.8, "bid": null, "ask": null, "open": null, "high": 109600, "low": 109000, "prev_close": 109299.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_TABESH", "name_fa": "صندوق طلای تابش", "name_en": "IME_FUND_TABESH", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 10384.2, "bid": null, "ask": null, "open": null, "high": 10398.9, "low": 10350, "prev_close": 10384.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_SAFRON", "name_fa": "صندوق طلای سافرون", "name_en": "IME_FUND_SAFRON", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 7774.7, "bid": null, "ask": null, "open": null, "high": 7844.9, "low": 7719.2, "prev_close": 7774.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ROZ_TORANJ", "name_fa": "صندوق طلای رز ترنج", "name_en": "IME_FUND_ROZ_TORANJ", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 3216.5, "bid": null, "ask": null, "open": null, "high": 3230.1, "low": 3201.8, "prev_close": 3216.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ROSGOLD", "name_fa": "صندوق طلای رزگلد", "name_en": "IME_FUND_ROSGOLD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2377.7, "bid": null, "ask": null, "open": null, "high": 2410.4, "low": 2372, "prev_close": 2377.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_RITON", "name_fa": "صندوق طلای ریتون", "name_en": "IME_FUND_RITON", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2454.1, "bid": null, "ask": null, "open": null, "high": 2470.1, "low": 2450.9, "prev_close": 2454.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_NEGIN_FARS", "name_fa": "صندوق طلای نگین فارس", "name_en": "IME_FUND_NEGIN_FARS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1963.1, "bid": null, "ask": null, "open": null, "high": 1987.9, "low": 1950.1, "prev_close": 1963.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_NAHAL", "name_fa": "صندوق طلای نهال", "name_en": "IME_FUND_NAHAL", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 7753.1, "bid": null, "ask": null, "open": null, "high": 7780, "low": 7650, "prev_close": 7753.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_NAFIS", "name_fa": "صندوق طلای نفیس", "name_en": "IME_FUND_NAFIS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 14930.2, "bid": null, "ask": null, "open": null, "high": 15040, "low": 14893, "prev_close": 14930.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_NAAB", "name_fa": "صندوق طلای ناب", "name_en": "IME_FUND_NAAB", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 8811, "bid": null, "ask": null, "open": null, "high": 8864.8, "low": 8810.1, "prev_close": 8811, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_MIRAS", "name_fa": "صندوق طلای میراث", "name_en": "IME_FUND_MIRAS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1546, "bid": null, "ask": null, "open": null, "high": 1548.1, "low": 1528.5, "prev_close": 1546, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_MESGHAL", "name_fa": "صندوق طلای مثقال", "name_en": "IME_FUND_MESGHAL", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 20860.1, "bid": null, "ask": null, "open": null, "high": 20869.7, "low": 20782, "prev_close": 20860.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_LOTUSS", "name_fa": "صندوق طلای لوتوس", "name_en": "IME_FUND_LOTUSS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 183140.1, "bid": null, "ask": null, "open": null, "high": 183600, "low": 182990, "prev_close": 183140.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_LIYAN", "name_fa": "صندوق طلای لیان", "name_en": "IME_FUND_LIYAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4714.7, "bid": null, "ask": null, "open": null, "high": 4762.8, "low": 4700.3, "prev_close": 4714.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_KAHROBA", "name_fa": "صندوق طلای کهربا", "name_en": "IME_FUND_KAHROBA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 24917, "bid": null, "ask": null, "open": null, "high": 24960.9, "low": 24830.9, "prev_close": 24917, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_JAVAHER", "name_fa": "صندوق طلای جواهر", "name_en": "IME_FUND_JAVAHER", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 9480.8, "bid": null, "ask": null, "open": null, "high": 9516, "low": 9480.1, "prev_close": 9480.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_JAAM_TALA", "name_fa": "صندوق طلای جام طلا", "name_en": "IME_FUND_JAAM_TALA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2338.9, "bid": null, "ask": null, "open": null, "high": 2345, "low": 2315, "prev_close": 2338.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_HAMIYAN", "name_fa": "صندوق طلای همیان", "name_en": "IME_FUND_HAMIYAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2275.9, "bid": null, "ask": null, "open": null, "high": 2314.6, "low": 2263.3, "prev_close": 2275.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_GOLDIS", "name_fa": "صندوق طلای گلدیس", "name_en": "IME_FUND_GOLDIS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 5026.6, "bid": null, "ask": null, "open": null, "high": 5059, "low": 5000.5, "prev_close": 5026.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_GOLDA", "name_fa": "صندوق طلای گلدا", "name_en": "IME_FUND_GOLDA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2291.5, "bid": null, "ask": null, "open": null, "high": 2296.8, "low": 2280.9, "prev_close": 2291.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_GOHAR", "name_fa": "صندوق طلای گوهر", "name_en": "IME_FUND_GOHAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1542, "bid": null, "ask": null, "open": null, "high": 1550, "low": 1540.1, "prev_close": 1542, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_GHYRAT", "name_fa": "صندوق طلای قیراط", "name_en": "IME_FUND_GHYRAT", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4612, "bid": null, "ask": null, "open": null, "high": 4628, "low": 4591.6, "prev_close": 4612, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_GANJ", "name_fa": "صندوق طلای گنج", "name_en": "IME_FUND_GANJ", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 22112.9, "bid": null, "ask": null, "open": null, "high": 22187.1, "low": 22053.5, "prev_close": 22112.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_EMERALD", "name_fa": "صندوق طلای امرالد", "name_en": "IME_FUND_EMERALD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 3472, "bid": null, "ask": null, "open": null, "high": 3473.8, "low": 3453.3, "prev_close": 3472, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_DORNA", "name_fa": "صندوق طلای درنا", "name_en": "IME_FUND_DORNA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2924, "bid": null, "ask": null, "open": null, "high": 2940, "low": 2842, "prev_close": 2924, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_DERAKHSHAN", "name_fa": "صندوق طلای درخشان", "name_en": "IME_FUND_DERAKHSHAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4637.1, "bid": null, "ask": null, "open": null, "high": 4658, "low": 4637.1, "prev_close": 4637.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_AYAR", "name_fa": "صندوق طلای عیار", "name_en": "IME_FUND_AYAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 71410, "bid": null, "ask": null, "open": null, "high": 71500, "low": 71129.6, "prev_close": 71410, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ATASH", "name_fa": "صندوق طلای آتش", "name_en": "IME_FUND_ATASH", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4590.6, "bid": null, "ask": null, "open": null, "high": 4600.1, "low": 4563.7, "prev_close": 4590.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ALTON", "name_fa": "صندوق طلای آلتون", "name_en": "IME_FUND_ALTON", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 8197.1, "bid": null, "ask": null, "open": null, "high": 8265.9, "low": 8186.4, "prev_close": 8197.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_WORLD_FUTURES", "name_fa": "آبشده کمتر از کیلو", "name_en": "Gold Under Kilo", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 110184000, "bid": null, "ask": null, "open": null, "high": 113704000, "low": 109115000, "prev_close": 106673000, "change": 3511000, "change_pct": 3.19, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:13.000Z", "timestamp_tehran": "2026-10-31T11:40:13+03:30", "timestamp_jalali": "1405/08/09 11:40:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_USED_IRR", "name_fa": "طلای دست دوم (هر گرم)", "name_en": "Used gold (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 25646762, "bid": null, "ask": null, "open": null, "high": 25990015, "low": 25388695, "prev_close": 25715777, "change": -69015, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_MELTED_WHOLESALE", "name_fa": "آبشده بنکداری", "name_en": "Abshode wholesalers", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 110134000, "bid": null, "ask": null, "open": null, "high": 113654000, "low": 109065000, "prev_close": 106623000, "change": 3511000, "change_pct": 3.19, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:13.000Z", "timestamp_tehran": "2026-10-31T11:40:13+03:30", "timestamp_jalali": "1405/08/09 11:40:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_MELTED_TRANSFER", "name_fa": "آبشده معاملاتی", "name_en": "GOLD_MELTED_TRANSFER", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 110101000, "bid": null, "ask": null, "open": null, "high": 110255000, "low": 109015000, "prev_close": 106599000, "change": 3502000, "change_pct": 3.18, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:11.000Z", "timestamp_tehran": "2026-10-31T11:40:11+03:30", "timestamp_jalali": "1405/08/09 11:40:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_FUTURES_BUY", "name_fa": "GOLD_FUTURES_BUY", "name_en": "GOLD_FUTURES_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 850500, "bid": null, "ask": null, "open": null, "high": 850500, "low": 850500, "prev_close": 850500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_FUTURES", "name_fa": "آبشده نقدی", "name_en": "Gold Futures", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 109576000, "bid": null, "ask": null, "open": null, "high": 109585000, "low": 109435000, "prev_close": 105839000, "change": 3737000, "change_pct": 3.41, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:11.000Z", "timestamp_tehran": "2026-10-31T11:40:11+03:30", "timestamp_jalali": "1405/08/09 11:40:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_CHECKOUT", "name_fa": "GOLD_CHECKOUT", "name_en": "GOLD_CHECKOUT", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 859000, "bid": null, "ask": null, "open": null, "high": 859000, "low": 850000, "prev_close": 859000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-06-08T09:30:00.000Z", "timestamp_tehran": "2018-06-08T14:00:00+04:30", "timestamp_jalali": "1397/03/18 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_18K_740_IRR", "name_fa": "طلای ۱۸ عیار ۷۴۰ (هر گرم)", "name_en": "Gold 18K 740 (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 25074100, "bid": null, "ask": null, "open": null, "high": 25875900, "low": 24830700, "prev_close": 24274300, "change": 799800, "change_pct": 3.19, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:07.000Z", "timestamp_tehran": "2026-10-31T11:40:07+03:30", "timestamp_jalali": "1405/08/09 11:40:07", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_17_USD", "name_fa": "GOLD_17_USD", "name_en": "GOLD_17_USD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 512510, "bid": null, "ask": null, "open": null, "high": 514178, "low": 512510, "prev_close": 512510, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2017-08-11T09:30:00.000Z", "timestamp_tehran": "2017-08-11T14:00:00+04:30", "timestamp_jalali": "1396/05/20 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17_TRANSFER", "name_fa": "حباب آبشده", "name_en": "Mesghal / Transfer", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4234774.6, "bid": null, "ask": null, "open": null, "high": 5482236.7, "low": 4234774.6, "prev_close": 3762687.5, "change": 472087.1, "change_pct": 12.55, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:09:30.000Z", "timestamp_tehran": "2026-10-31T11:39:30+03:30", "timestamp_jalali": "1405/08/09 11:39:30", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GOLD_17_COIN", "name_fa": "مثقال / بر مبنای سکه", "name_en": "GOLD_17_COIN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 115700216, "bid": null, "ask": null, "open": null, "high": 117822285, "low": 115682551, "prev_close": 113582563, "change": 2117653, "change_pct": 1.83, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:09:58.000Z", "timestamp_tehran": "2026-10-31T11:39:58+03:30", "timestamp_jalali": "1405/08/09 11:39:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_17_AED", "name_fa": "GOLD_17_AED", "name_en": "GOLD_17_AED", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 517308, "bid": null, "ask": null, "open": null, "high": 518496, "low": 517308, "prev_close": 517308, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2017-08-11T09:30:00.000Z", "timestamp_tehran": "2017-08-11T14:00:00+04:30", "timestamp_jalali": "1396/05/20 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17", "name_fa": "مثقال / بدون حباب", "name_en": "Mesghal / Global Gold", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 110564800, "bid": null, "ask": null, "open": null, "high": 110929100, "low": 110510100, "prev_close": 106918200, "change": 3646600, "change_pct": 3.3, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:07.000Z", "timestamp_tehran": "2026-10-31T11:40:07+03:30", "timestamp_jalali": "1405/08/09 11:40:07", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GERAM24_BUY", "name_fa": "GERAM24_BUY", "name_en": "GERAM24_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 261800, "bid": null, "ask": null, "open": null, "high": 261800, "low": 261800, "prev_close": 261800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_24K_IRR", "name_fa": "طلای ۲۴ عیار (هر گرم)", "name_en": "Gold 24K (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 33883600, "bid": null, "ask": null, "open": null, "high": 34967100, "low": 33554600, "prev_close": 32802900, "change": 1080700, "change_pct": 3.19, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:07.000Z", "timestamp_tehran": "2026-10-31T11:40:07+03:30", "timestamp_jalali": "1405/08/09 11:40:07", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GERAM18_BUY", "name_fa": "GERAM18_BUY", "name_en": "GERAM18_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 196300, "bid": null, "ask": null, "open": null, "high": 196300, "low": 196300, "prev_close": 196300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_18K_IRR", "name_fa": "طلای ۱۸ عیار (هر گرم)", "name_en": "Gold 18K (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 25413000, "bid": null, "ask": null, "open": null, "high": 26225600, "low": 25166200, "prev_close": 24602500, "change": 810500, "change_pct": 3.19, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:07.000Z", "timestamp_tehran": "2026-10-31T11:40:07+03:30", "timestamp_jalali": "1405/08/09 11:40:07", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] } ], "index": [ { "symbol": "RATIO_SP500", "name_fa": "برابری طلا / S&P 500", "name_en": "XAU / SP500", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.54, "bid": null, "ask": null, "open": null, "high": 0.54, "low": 0.54, "prev_close": 0.54, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:23.000Z", "timestamp_tehran": "2026-10-17T11:22:23+03:30", "timestamp_jalali": "1405/07/25 11:22:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NASDAQ_US", "name_fa": "NASDAQ_US", "name_en": "NASDAQ_US", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 25832.67, "bid": null, "ask": null, "open": null, "high": 25832.67, "low": 25832.67, "prev_close": 25832.67, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOW_JONES_US", "name_fa": "DOW_JONES_US", "name_en": "DOW_JONES_US", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 52900.07, "bid": null, "ask": null, "open": null, "high": 52900.07, "low": 52900.07, "prev_close": 52900.07, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_ZAR_USD", "name_fa": "zar/usd راند آفریقای جنوبی", "name_en": "DIFF_ZAR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.0601, "bid": null, "ask": null, "open": null, "high": 0.0604, "low": 0.0601, "prev_close": 0.060200000000000004, "change": -0.0001, "change_pct": -0.17, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:43:16.000Z", "timestamp_tehran": "2026-10-26T03:13:16+03:30", "timestamp_jalali": "1405/08/04 03:13:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_KRW", "name_fa": "usd/krw وون کره جنوبی", "name_en": "DIFF_USD_KRW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1323.9, "bid": null, "ask": null, "open": null, "high": 1323.9, "low": 1323.35, "prev_close": 1323.5500000000002, "change": 0.35, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:58.000Z", "timestamp_tehran": "2026-10-26T03:21:58+03:30", "timestamp_jalali": "1405/08/04 03:21:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_JPY", "name_fa": "USD/JPY", "name_en": "DIFF_USD_JPY", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 156.85, "bid": null, "ask": null, "open": null, "high": 157.03, "low": 156.81, "prev_close": 156.81, "change": 0.04, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:53.000Z", "timestamp_tehran": "2026-10-26T03:24:53+03:30", "timestamp_jalali": "1405/08/04 03:24:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_CHF", "name_fa": "USD/CHF", "name_en": "DIFF_USD_CHF", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.8239, "bid": null, "ask": null, "open": null, "high": 0.8251, "low": 0.8234, "prev_close": 0.825, "change": -0.0011, "change_pct": -0.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_CAD", "name_fa": "USD/CAD", "name_en": "DIFF_USD_CAD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.4014, "bid": null, "ask": null, "open": null, "high": 1.4032, "low": 1.4009, "prev_close": 1.4, "change": 0.0014, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_AZN", "name_fa": "usd/azn منات آذربایجان", "name_en": "DIFF_USD_AZN", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.695, "bid": null, "ask": null, "open": null, "high": 1.695, "low": 1.6947, "prev_close": 1.695, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-22T13:07:11.000Z", "timestamp_tehran": "2026-10-22T16:37:11+03:30", "timestamp_jalali": "1405/07/30 16:37:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_SEK_USD", "name_fa": "sek/usd کرون سوئد", "name_en": "DIFF_SEK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.1007, "bid": null, "ask": null, "open": null, "high": 0.1007, "low": 0.1006, "prev_close": 0.1007, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:55.000Z", "timestamp_tehran": "2026-10-26T03:24:55+03:30", "timestamp_jalali": "1405/08/04 03:24:55", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_NOK_USD", "name_fa": "nok/usd کرون نروژ", "name_en": "DIFF_NOK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.1073, "bid": null, "ask": null, "open": null, "high": 0.1073, "low": 0.1071, "prev_close": 0.1071, "change": 0.0002, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:49:45.000Z", "timestamp_tehran": "2026-10-26T03:19:45+03:30", "timestamp_jalali": "1405/08/04 03:19:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_MXN_USD", "name_fa": "mxn/usd پزوی مکزیک", "name_en": "DIFF_MXN_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.0534, "bid": null, "ask": null, "open": null, "high": 0.0535, "low": 0.0533, "prev_close": 0.0536, "change": -0.0002, "change_pct": -0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:01.000Z", "timestamp_tehran": "2026-10-26T03:22:01+03:30", "timestamp_jalali": "1405/08/04 03:22:01", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_KRW_USD", "name_fa": "krw/usd وون کره جنوبی", "name_en": "DIFF_KRW_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.755, "bid": null, "ask": null, "open": null, "high": 0.7554, "low": 0.755, "prev_close": 0.7554, "change": -0.0004, "change_pct": -0.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:25.000Z", "timestamp_tehran": "2026-10-26T03:24:25+03:30", "timestamp_jalali": "1405/08/04 03:24:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_INR_USD", "name_fa": "inr/usd روپیه هند", "name_en": "DIFF_INR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.0504, "bid": null, "ask": null, "open": null, "high": 1.0521, "low": 1.05, "prev_close": 1.0519, "change": -0.0015, "change_pct": -0.14, "volume": null, "market_status": null, "timestamp": "2026-10-23T19:33:46.000Z", "timestamp_tehran": "2026-10-23T23:03:46+03:30", "timestamp_jalali": "1405/08/01 23:03:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_GBP_USD", "name_fa": "GBP/USD", "name_en": "DIFF_GBP_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.3377, "bid": null, "ask": null, "open": null, "high": 1.3377, "low": 1.3355, "prev_close": 1.3374, "change": 0.0003, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:22.000Z", "timestamp_tehran": "2026-10-26T03:26:22+03:30", "timestamp_jalali": "1405/08/04 03:26:22", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_EUR_USD", "name_fa": "EUR/USD", "name_en": "DIFF_EUR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.1216, "bid": null, "ask": null, "open": null, "high": 1.1221, "low": 1.1201, "prev_close": 1.1201999999999999, "change": 0.0014, "change_pct": 0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:39.000Z", "timestamp_tehran": "2026-10-26T03:26:39+03:30", "timestamp_jalali": "1405/08/04 03:26:39", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_DKK_USD", "name_fa": "dkk/usd کرون دانمارک", "name_en": "DIFF_DKK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.15, "bid": null, "ask": null, "open": null, "high": 0.1501, "low": 0.1498, "prev_close": 0.1498, "change": 0.0002, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:49:57.000Z", "timestamp_tehran": "2026-10-26T03:19:57+03:30", "timestamp_jalali": "1405/08/04 03:19:57", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CHF_USD", "name_fa": "chf/usd فرانک سوئیس", "name_en": "DIFF_CHF_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.2134, "bid": null, "ask": null, "open": null, "high": 1.2136, "low": 1.2107, "prev_close": 1.2117, "change": 0.0017, "change_pct": 0.14, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:40.000Z", "timestamp_tehran": "2026-10-26T03:26:40+03:30", "timestamp_jalali": "1405/08/04 03:26:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_BRL_USD", "name_fa": "brl/usd رئال برزیل", "name_en": "DIFF_BRL_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.201, "bid": null, "ask": null, "open": null, "high": 0.201, "low": 0.2006, "prev_close": 0.2003, "change": 0.0007, "change_pct": 0.35, "volume": null, "market_status": null, "timestamp": "2026-10-23T20:53:26.000Z", "timestamp_tehran": "2026-10-24T00:23:26+03:30", "timestamp_jalali": "1405/08/02 00:23:26", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_AUD_USD", "name_fa": "AUD/USD", "name_en": "DIFF_AUD_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.703, "bid": null, "ask": null, "open": null, "high": 0.7039, "low": 0.7026, "prev_close": 0.7031, "change": -0.0001, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_STOXX_600", "name_fa": "BOURSE_STOXX_600", "name_en": "BOURSE_STOXX_600", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 636, "bid": null, "ask": null, "open": null, "high": 636, "low": 636, "prev_close": 636, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-23T20:30:00.000Z", "timestamp_tehran": "2026-10-24T00:00:00+03:30", "timestamp_jalali": "1405/08/02 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_SINGAPORE", "name_fa": "BOURSE_SINGAPORE", "name_en": "BOURSE_SINGAPORE", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 2259, "bid": null, "ask": null, "open": null, "high": 2259, "low": 2259, "prev_close": 2259, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-08-11T16:59:33.000Z", "timestamp_tehran": "2024-08-11T20:29:33+03:30", "timestamp_jalali": "1403/05/21 20:29:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_NIKKEI_225", "name_fa": "BOURSE_NIKKEI_225", "name_en": "BOURSE_NIKKEI_225", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 35081, "bid": null, "ask": null, "open": null, "high": 35081, "low": 35081, "prev_close": 35081, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-08-11T16:59:33.000Z", "timestamp_tehran": "2024-08-11T20:29:33+03:30", "timestamp_jalali": "1403/05/21 20:29:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_GLOBALDOW", "name_fa": "BOURSE_GLOBALDOW", "name_en": "BOURSE_GLOBALDOW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 2434, "bid": null, "ask": null, "open": null, "high": 2434, "low": 2434, "prev_close": 2434, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-10-15T13:30:00.000Z", "timestamp_tehran": "2023-10-15T17:00:00+03:30", "timestamp_jalali": "1402/07/23 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_ASIA_DOW", "name_fa": "BOURSE_ASIA_DOW", "name_en": "BOURSE_ASIA_DOW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 6312, "bid": null, "ask": null, "open": null, "high": 6312, "low": 6312, "prev_close": 6312, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-18T20:30:00.000Z", "timestamp_tehran": "2026-05-19T00:00:00+03:30", "timestamp_jalali": "1405/02/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "energy": [ { "symbol": "RATIO_CRUDEOIL", "name_fa": "برابری طلا / نفت خام", "name_en": "XAU / Crude oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 49.04, "bid": null, "ask": null, "open": null, "high": 49.04, "low": 49.04, "prev_close": 49.04, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:51:54.000Z", "timestamp_tehran": "2026-10-17T11:21:54+03:30", "timestamp_jalali": "1405/07/25 11:21:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "OPEC_BASKET_USD", "name_fa": "سبد نفتی اوپک", "name_en": "OPEC basket", "category": "energy", "market": "global", "currency": "USD", "unit": "barrel", "unit_size": 1, "price": 115.09, "bid": null, "ask": null, "open": null, "high": 115.09, "low": 115.09, "prev_close": 111.29, "change": 3.8, "change_pct": 3.41, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:21.000Z", "timestamp_tehran": "2026-10-23T13:37:21+03:30", "timestamp_jalali": "1405/08/01 13:37:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BRENT_USD", "name_fa": "نفت برنت", "name_en": "Brent crude oil", "category": "energy", "market": "global", "currency": "USD", "unit": "barrel", "unit_size": 1, "price": 113.43, "bid": null, "ask": null, "open": null, "high": 113.43, "low": 112.224, "prev_close": 112.395, "change": 1.035, "change_pct": 0.92, "volume": null, "market_status": null, "timestamp": "2026-10-31T01:21:34.000Z", "timestamp_tehran": "2026-10-31T04:51:34+03:30", "timestamp_jalali": "1405/08/09 04:51:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "OIL", "name_fa": "OIL", "name_en": "OIL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 81.73, "bid": null, "ask": null, "open": null, "high": 84.58, "low": 81.21, "prev_close": 81.73, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SUNFLOWER_OIL", "name_fa": "روغن آفتابگردان", "name_en": "Sunflower Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1555.6, "bid": null, "ask": null, "open": null, "high": 1555.6, "low": 1555.6, "prev_close": 1547.1999999999998, "change": 8.4, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-16T21:02:28.000Z", "timestamp_tehran": "2026-10-17T00:32:28+03:30", "timestamp_jalali": "1405/07/25 00:32:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SOYBEAN_OIL", "name_fa": "روغن سویا", "name_en": "US Soybean Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 67.1, "bid": null, "ask": null, "open": null, "high": 67.1, "low": 67.1, "prev_close": 67.14999999999999, "change": -0.05, "change_pct": -0.07, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:36:52.000Z", "timestamp_tehran": "2026-10-17T11:06:52+03:30", "timestamp_jalali": "1405/07/25 11:06:52", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_PALM_OIL", "name_fa": "روغن پالم", "name_en": "Palm Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4676, "bid": null, "ask": null, "open": null, "high": 4683, "low": 4666, "prev_close": 4596, "change": 80, "change_pct": 1.74, "volume": null, "market_status": null, "timestamp": "2026-10-16T12:02:05.000Z", "timestamp_tehran": "2026-10-16T15:32:05+03:30", "timestamp_jalali": "1405/07/24 15:32:05", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CANOLA_OIL", "name_fa": "روغن کلزا", "name_en": "Canola Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 798.8, "bid": null, "ask": null, "open": null, "high": 798.8, "low": 797.73, "prev_close": 797.8, "change": 1, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_CARBON_EMISSIONS", "name_fa": "زغال سنگ", "name_en": "Carbon Emissions", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 89.19, "bid": null, "ask": null, "open": 88.21, "high": 89.19, "low": 89.07, "prev_close": 89.09, "change": 0.1, "change_pct": 0.11, "volume": null, "market_status": null, "timestamp": "2026-10-31T01:21:32.000Z", "timestamp_tehran": "2026-10-31T04:51:32+03:30", "timestamp_jalali": "1405/08/09 04:51:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LOUISIANA_LIGHT_OIL", "name_fa": "نفت سبک", "name_en": "LOUISIANA_LIGHT_OIL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 109.07, "bid": null, "ask": null, "open": null, "high": 109.07, "low": 109.07, "prev_close": 116.00999999999999, "change": -6.94, "change_pct": -6.36, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:21.000Z", "timestamp_tehran": "2026-10-23T13:37:21+03:30", "timestamp_jalali": "1405/08/01 13:37:21", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_GASOLINE_RBOB", "name_fa": "بنزین (RBOB)", "name_en": "Gasoline RBOB", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3.1565, "bid": null, "ask": null, "open": 3.1409, "high": 3.1565, "low": 3.1094, "prev_close": 3.1165, "change": 0.04, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-31T01:21:31.000Z", "timestamp_tehran": "2026-10-31T04:51:31+03:30", "timestamp_jalali": "1405/08/09 04:51:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_NATURAL_GAS", "name_fa": "گاز طبیعی", "name_en": "Natural Gas", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.898, "bid": null, "ask": null, "open": 2.6138, "high": 2.898, "low": 2.8778, "prev_close": 2.8777, "change": 0.0203, "change_pct": 0.71, "volume": null, "market_status": null, "timestamp": "2026-10-31T01:21:33.000Z", "timestamp_tehran": "2026-10-31T04:51:33+03:30", "timestamp_jalali": "1405/08/09 04:51:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_COMMODITIES_NATURAL_GAS", "name_fa": "ENERGY_COMMODITIES_NATURAL_GAS", "name_en": "ENERGY_COMMODITIES_NATURAL_GAS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.726, "bid": null, "ask": null, "open": null, "high": 2.7352, "low": 2.717, "prev_close": 2.662, "change": 0.064, "change_pct": 2.4, "volume": null, "market_status": null, "timestamp": "2026-08-10T05:50:19.000Z", "timestamp_tehran": "2026-08-10T09:20:19+03:30", "timestamp_jalali": "1405/05/19 09:20:19", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_COMMODITIES_GASOLINE_RBOB", "name_fa": "ENERGY_COMMODITIES_GASOLINE_RBOB", "name_en": "ENERGY_COMMODITIES_GASOLINE_RBOB", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.9966, "bid": null, "ask": null, "open": null, "high": 3.0158, "low": 2.9903, "prev_close": 2.9853, "change": 0.0113, "change_pct": 0.38, "volume": null, "market_status": null, "timestamp": "2026-08-10T05:52:57.000Z", "timestamp_tehran": "2026-08-10T09:22:57+03:30", "timestamp_jalali": "1405/05/19 09:22:57", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_NUCLEAR_ENERGY", "name_fa": "ENERGY_NUCLEAR_ENERGY", "name_en": "ENERGY_NUCLEAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 46.49, "bid": null, "ask": null, "open": null, "high": 46.5, "low": 46.05, "prev_close": 46.050000000000004, "change": 0.44, "change_pct": 0.96, "volume": null, "market_status": null, "timestamp": "2026-08-22T00:16:37.000Z", "timestamp_tehran": "2026-08-22T03:46:37+03:30", "timestamp_jalali": "1405/05/31 03:46:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NUCLEAR_ENERGY", "name_fa": "انرژی هسته ای", "name_en": "NUCLEAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 34, "bid": null, "ask": null, "open": 35.92, "high": 34.28, "low": 33.67, "prev_close": 33.88, "change": 0.12, "change_pct": 0.35, "volume": null, "market_status": null, "timestamp": "2026-10-31T00:31:24.000Z", "timestamp_tehran": "2026-10-31T04:01:24+03:30", "timestamp_jalali": "1405/08/09 04:01:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SOLAR_ENERGY", "name_fa": "انرژی خورشیدی", "name_en": "SOLAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 40.2, "bid": null, "ask": null, "open": 41.17, "high": 40.2, "low": 40.2, "prev_close": 40.17, "change": 0.03, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-30T20:42:25.000Z", "timestamp_tehran": "2026-10-31T00:12:25+03:30", "timestamp_jalali": "1405/08/09 00:12:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_COKING_COAL", "name_fa": "ENERGY_COKING_COAL", "name_en": "ENERGY_COKING_COAL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 249, "bid": null, "ask": null, "open": null, "high": 249, "low": 249, "prev_close": 249, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_METHANOL", "name_fa": "ENERGY_METHANOL", "name_en": "ENERGY_METHANOL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2922, "bid": null, "ask": null, "open": null, "high": 2922, "low": 2851, "prev_close": 2851, "change": 71, "change_pct": 2.49, "volume": null, "market_status": null, "timestamp": "2026-08-21T23:58:28.000Z", "timestamp_tehran": "2026-08-22T03:28:28+03:30", "timestamp_jalali": "1405/05/31 03:28:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_NAPHTHA", "name_fa": "ENERGY_NAPHTHA", "name_en": "ENERGY_NAPHTHA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 757.2, "bid": null, "ask": null, "open": null, "high": 757.2, "low": 757.2, "prev_close": 755.6400000000001, "change": 1.56, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-08-21T22:02:36.000Z", "timestamp_tehran": "2026-08-22T01:32:36+03:30", "timestamp_jalali": "1405/05/31 01:32:36", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_PROPANE", "name_fa": "ENERGY_PROPANE", "name_en": "ENERGY_PROPANE", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.75, "bid": null, "ask": null, "open": null, "high": 0.76, "low": 0.75, "prev_close": 0.75, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_CENTRAL_ALBERTA", "name_fa": "ENERGY_CENTRAL_ALBERTA", "name_en": "ENERGY_CENTRAL_ALBERTA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 78.68, "bid": null, "ask": null, "open": null, "high": 78.68, "low": 78.68, "prev_close": 78.68, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_DME_OMAN", "name_fa": "ENERGY_DME_OMAN", "name_en": "ENERGY_DME_OMAN", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.33, "bid": null, "ask": null, "open": null, "high": 95.33, "low": 95.33, "prev_close": 95.33, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_UMM_LULU", "name_fa": "ENERGY_UMM_LULU", "name_en": "ENERGY_UMM_LULU", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.68, "bid": null, "ask": null, "open": null, "high": 95.68, "low": 95.68, "prev_close": 95.68, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_UPPER_ZAKUM", "name_fa": "ENERGY_UPPER_ZAKUM", "name_en": "ENERGY_UPPER_ZAKUM", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 89.41, "bid": null, "ask": null, "open": null, "high": 89.41, "low": 89.41, "prev_close": 89.41, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_LULA", "name_fa": "ENERGY_LULA", "name_en": "ENERGY_LULA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 93.96, "bid": null, "ask": null, "open": null, "high": 93.96, "low": 93.96, "prev_close": 93.96, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_KANSAS_COMMON", "name_fa": "ENERGY_KANSAS_COMMON", "name_en": "ENERGY_KANSAS_COMMON", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 74.66, "bid": null, "ask": null, "open": null, "high": 74.66, "low": 74.66, "prev_close": 74.66, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_URALS", "name_fa": "ENERGY_URALS", "name_en": "ENERGY_URALS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 86.32, "bid": null, "ask": null, "open": null, "high": 86.32, "low": 86.32, "prev_close": 88.85, "change": -2.53, "change_pct": -2.93, "volume": null, "market_status": null, "timestamp": "2026-08-22T00:02:23.000Z", "timestamp_tehran": "2026-08-22T03:32:23+03:30", "timestamp_jalali": "1405/05/31 03:32:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_AZERI_LIGHT", "name_fa": "ENERGY_AZERI_LIGHT", "name_en": "ENERGY_AZERI_LIGHT", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 101.53, "bid": null, "ask": null, "open": null, "high": 101.53, "low": 101.53, "prev_close": 101.53, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "URALS", "name_fa": "نفت اورالز", "name_en": "URALS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 102.94, "bid": null, "ask": null, "open": null, "high": 102.94, "low": 102.94, "prev_close": 95.4, "change": 7.54, "change_pct": 7.32, "volume": null, "market_status": null, "timestamp": "2026-10-31T00:06:16.000Z", "timestamp_tehran": "2026-10-31T03:36:16+03:30", "timestamp_jalali": "1405/08/09 03:36:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AZERI_LIGHT", "name_fa": "نفت سبک آذربایجان", "name_en": "AZERI_LIGHT", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 153.65, "bid": null, "ask": null, "open": 153.14, "high": 153.65, "low": 153.65, "prev_close": 153.65, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "UPPER_ZAKUM", "name_fa": "میدان نفتی آپر زاکوم", "name_en": "UPPER_ZAKUM", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 93.86, "bid": null, "ask": null, "open": 94.28, "high": 93.86, "low": 93.86, "prev_close": 93.86, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LULA", "name_fa": "میدان نفتی لولا", "name_en": "LULA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 114.32, "bid": null, "ask": null, "open": null, "high": 114.32, "low": 114.32, "prev_close": 114.32, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "UMM_LULU", "name_fa": "میدان نفتی ام لولو", "name_en": "UMM_LULU", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 105.63, "bid": null, "ask": null, "open": null, "high": 105.63, "low": 105.63, "prev_close": 105.63, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PROPANE", "name_fa": "پروپان", "name_en": "PROPANE", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.29, "bid": null, "ask": null, "open": 1.2, "high": 1.29, "low": 1.29, "prev_close": 1.25, "change": 0.04, "change_pct": 3.1, "volume": null, "market_status": null, "timestamp": "2026-10-30T22:01:56.000Z", "timestamp_tehran": "2026-10-31T01:31:56+03:30", "timestamp_jalali": "1405/08/09 01:31:56", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAPHTHA", "name_fa": "نفتا", "name_en": "NAPHTHA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 982.09, "bid": null, "ask": null, "open": 930.78, "high": 982.09, "low": 982.09, "prev_close": 949.67, "change": 32.42, "change_pct": 3.41, "volume": null, "market_status": null, "timestamp": "2026-10-30T22:01:56.000Z", "timestamp_tehran": "2026-10-31T01:31:56+03:30", "timestamp_jalali": "1405/08/09 01:31:56", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "METHANOL", "name_fa": "متانول", "name_en": "METHANOL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3615, "bid": null, "ask": null, "open": 3746, "high": 3615, "low": 3590, "prev_close": 3590, "change": 25, "change_pct": 0.7, "volume": null, "market_status": null, "timestamp": "2026-10-31T00:24:32.000Z", "timestamp_tehran": "2026-10-31T03:54:32+03:30", "timestamp_jalali": "1405/08/09 03:54:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DME_OMAN", "name_fa": "نفت عمان", "name_en": "DME_OMAN", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 111.95, "bid": null, "ask": null, "open": null, "high": 111.95, "low": 111.95, "prev_close": 111.95, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COKING_COAL", "name_fa": "زغال سنگ( کک )", "name_en": "COKING_COAL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 268.04, "bid": null, "ask": null, "open": 266.5, "high": 268.04, "low": 266.5, "prev_close": 268.04, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CENTRAL_ALBERTA", "name_fa": "نفت آلبرتای مرکزی", "name_en": "CENTRAL_ALBERTA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 93.85, "bid": null, "ask": null, "open": null, "high": 93.85, "low": 93.85, "prev_close": 93.85, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] } ], "currency": [ { "symbol": "PRICE_ZMW", "name_fa": "کواچا زامبیا", "name_en": "PRICE_ZMW", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 13060, "bid": null, "ask": null, "open": 13080, "high": 13120, "low": 12980, "prev_close": 13060, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ZAR_IRR_FREE", "name_fa": "رند آفریقای جنوبی (بازار آزاد)", "name_en": "South African Rand (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16370, "bid": null, "ask": null, "open": 16390, "high": 16390, "low": 16330, "prev_close": 16310, "change": 60, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:21:43.000Z", "timestamp_tehran": "2026-10-31T11:51:43+03:30", "timestamp_jalali": "1405/08/09 11:51:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_YER", "name_fa": "ریال یمن", "name_en": "PRICE_YER", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1148, "bid": null, "ask": null, "open": 1139, "high": 1150, "low": 1139, "prev_close": 1148, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_XPF", "name_fa": "فرانک اقیانوسیه", "name_en": "PRICE_XPF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2460, "bid": null, "ask": null, "open": 2500, "high": 2510, "low": 2450, "prev_close": 2460, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_XOF", "name_fa": "فرانک آفریقای غربی", "name_en": "PRICE_XOF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 448, "bid": null, "ask": null, "open": null, "high": 450, "low": 444, "prev_close": 445, "change": 3, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_XCD", "name_fa": "دلار کارائیب شرقی", "name_en": "PRICE_XCD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 99270, "bid": null, "ask": null, "open": null, "high": 99820, "low": 98410, "prev_close": 98720, "change": 550, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_XAF", "name_fa": "فرانک آفریقا", "name_en": "PRICE_XAF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 447, "bid": null, "ask": null, "open": null, "high": 450, "low": 444, "prev_close": 445, "change": 2, "change_pct": 0.45, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_VUV", "name_fa": "وانواتو واتو", "name_en": "PRICE_VUV", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2290, "bid": null, "ask": null, "open": null, "high": 2300, "low": 2270, "prev_close": 2280, "change": 10, "change_pct": 0.44, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_VND", "name_fa": "دونگ ویتنام", "name_en": "PRICE_VND", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7.5, "bid": null, "ask": null, "open": null, "high": 7.5, "low": 7.5, "prev_close": 7.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_VEF", "name_fa": "بولیوار ونزوئلا", "name_en": "PRICE_VEF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 308, "bid": null, "ask": null, "open": 308, "high": 308, "low": 308, "prev_close": 306, "change": 2, "change_pct": 0.65, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:30:11.000Z", "timestamp_tehran": "2026-10-31T11:00:11+03:30", "timestamp_jalali": "1405/08/09 11:00:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "UZS_IRR_FREE", "name_fa": "سوم ازبکستان (بازار آزاد)", "name_en": "Uzbekistani Som (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 22, "bid": null, "ask": null, "open": 23, "high": 23, "low": 22, "prev_close": 22, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_UYU", "name_fa": "پزوی اروگوئه", "name_en": "PRICE_UYU", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6940, "bid": null, "ask": null, "open": null, "high": 6990, "low": 6880, "prev_close": 6910, "change": 30, "change_pct": 0.43, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:45.000Z", "timestamp_tehran": "2026-10-25T19:59:45+03:30", "timestamp_jalali": "1405/08/03 19:59:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_UGX", "name_fa": "شیلینگ اوگاندا", "name_en": "PRICE_UGX", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 60, "bid": null, "ask": null, "open": null, "high": 60, "low": 60, "prev_close": 59, "change": 1, "change_pct": 1.69, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:23:20.000Z", "timestamp_tehran": "2026-10-25T11:53:20+03:30", "timestamp_jalali": "1405/08/03 11:53:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_UAH", "name_fa": "هریونیا اوکراین", "name_en": "PRICE_UAH", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4421.3, "bid": null, "ask": null, "open": null, "high": 4421.3, "low": 4421.3, "prev_close": 4421.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_TZS", "name_fa": "شیلینگ تانزانیا", "name_en": "PRICE_TZS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 104, "bid": null, "ask": null, "open": 104, "high": 104, "low": 104, "prev_close": 103, "change": 1, "change_pct": 0.97, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:30:11.000Z", "timestamp_tehran": "2026-10-31T11:00:11+03:30", "timestamp_jalali": "1405/08/09 11:00:11", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_TWD", "name_fa": "دلار تایوان", "name_en": "PRICE_TWD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8340, "bid": null, "ask": null, "open": 8330, "high": 8380, "low": 8280, "prev_close": 8340, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_TTD", "name_fa": "دلار ترینیداد و توباگو", "name_en": "PRICE_TTD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38130, "bid": null, "ask": null, "open": null, "high": 38340, "low": 37800, "prev_close": 37920, "change": 210, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TRY_IRR_FREE", "name_fa": "لیر ترکیه (بازار آزاد)", "name_en": "Turkish Lira (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5470, "bid": null, "ask": null, "open": null, "high": 5480, "low": 5470, "prev_close": 5460, "change": 10, "change_pct": 0.18, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:42:13.000Z", "timestamp_tehran": "2026-10-31T11:12:13+03:30", "timestamp_jalali": "1405/08/09 11:12:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_TND", "name_fa": "دینار تونس", "name_en": "PRICE_TND", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 87780, "bid": null, "ask": null, "open": null, "high": 88280, "low": 87030, "prev_close": 87300, "change": 480, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TMT_IRR_FREE", "name_fa": "منات ترکمنستان (بازار آزاد)", "name_en": "Turkmenistan Manat (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 74870, "bid": null, "ask": null, "open": null, "high": 75070, "low": 74870, "prev_close": 74210, "change": 660, "change_pct": 0.89, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:29.000Z", "timestamp_tehran": "2026-10-31T11:25:29+03:30", "timestamp_jalali": "1405/08/09 11:25:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TJS_IRR_FREE", "name_fa": "سامانی تاجیکستان (بازار آزاد)", "name_en": "Tajikistani Somoni (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28780, "bid": null, "ask": null, "open": null, "high": 28860, "low": 28780, "prev_close": 28650, "change": 130, "change_pct": 0.45, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:29.000Z", "timestamp_tehran": "2026-10-31T11:25:29+03:30", "timestamp_jalali": "1405/08/09 11:25:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "THB_IRR_FREE", "name_fa": "بات تایلند (بازار آزاد)", "name_en": "Thai Baht (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8089, "bid": null, "ask": null, "open": null, "high": 8121, "low": 8089, "prev_close": 8040, "change": 49, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:12.000Z", "timestamp_tehran": "2026-10-31T11:25:12+03:30", "timestamp_jalali": "1405/08/09 11:25:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SZL", "name_fa": "لیلانگی سوازیلند", "name_en": "PRICE_SZL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16080, "bid": null, "ask": null, "open": 15910, "high": 16210, "low": 16000, "prev_close": 16080, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SYP_IRR_FREE", "name_fa": "پوند سوریه (بازار آزاد)", "name_en": "Syrian Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2250.5, "bid": null, "ask": null, "open": null, "high": 2256.5, "low": 2248, "prev_close": 2237.3, "change": 13.2, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:15.000Z", "timestamp_tehran": "2026-10-31T12:11:15+03:30", "timestamp_jalali": "1405/08/09 12:11:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SVC", "name_fa": "کولون السالوادور", "name_en": "PRICE_SVC", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29660, "bid": null, "ask": null, "open": null, "high": 29830, "low": 29400, "prev_close": 29490, "change": 170, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_STD", "name_fa": "دوبرا سائوتومه و پرنسیپ", "name_en": "PRICE_STD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12090, "bid": null, "ask": null, "open": null, "high": 12158, "low": 11986, "prev_close": 12023, "change": 67, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SOS", "name_fa": "شیلینگ سومالی", "name_en": "PRICE_SOS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 445, "bid": null, "ask": null, "open": null, "high": 447, "low": 441, "prev_close": 442, "change": 3, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SLL", "name_fa": "لئون سیرا", "name_en": "PRICE_SLL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 30, "bid": null, "ask": null, "open": null, "high": 30, "low": 20, "prev_close": 30, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-28T20:30:00.000Z", "timestamp_tehran": "2026-09-29T00:00:00+03:30", "timestamp_jalali": "1405/07/07 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SKK", "name_fa": "PRICE_SKK", "name_en": "PRICE_SKK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1420, "bid": null, "ask": null, "open": null, "high": 1440, "low": 1420, "prev_close": 1420, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SHP", "name_fa": "پوند سینت هلنا", "name_en": "PRICE_SHP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 361210, "bid": null, "ask": null, "open": null, "high": 363240, "low": 358100, "prev_close": 359210, "change": 2000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SGD_IRR_FREE", "name_fa": "دلار سنگاپور (بازار آزاد)", "name_en": "Singapore Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 213980, "bid": null, "ask": null, "open": null, "high": 214750, "low": 213890, "prev_close": 211950, "change": 2030, "change_pct": 0.96, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SEK_IRR_FREE", "name_fa": "کرون سوئد (بازار آزاد)", "name_en": "Swedish Krona (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27850, "bid": null, "ask": null, "open": null, "high": 27920, "low": 27850, "prev_close": 27490, "change": 360, "change_pct": 1.31, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:50:20.000Z", "timestamp_tehran": "2026-10-31T11:20:20+03:30", "timestamp_jalali": "1405/08/09 11:20:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SDG", "name_fa": "پوند سودان", "name_en": "PRICE_SDG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 452, "bid": null, "ask": null, "open": 453, "high": 453, "low": 451, "prev_close": 449, "change": 3, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:10:33.000Z", "timestamp_tehran": "2026-10-31T11:40:33+03:30", "timestamp_jalali": "1405/08/09 11:40:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SCR", "name_fa": "روپیه سیشل", "name_en": "PRICE_SCR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18420, "bid": null, "ask": null, "open": 18440, "high": 18520, "low": 17730, "prev_close": 18420, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SAR_IRR_FREE", "name_fa": "ریال عربستان (بازار آزاد)", "name_en": "Saudi Riyal (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 72832, "bid": null, "ask": null, "open": null, "high": 73026, "low": 72751, "prev_close": 72387, "change": 445, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_RWF", "name_fa": "فرانک رواندا", "name_en": "PRICE_RWF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 177, "bid": null, "ask": null, "open": null, "high": 178, "low": 177, "prev_close": 176, "change": 1, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:59.000Z", "timestamp_tehran": "2026-10-25T18:47:59+03:30", "timestamp_jalali": "1405/08/03 18:47:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RUB_IRR_FREE", "name_fa": "روبل روسیه (بازار آزاد)", "name_en": "Russian Ruble (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3389, "bid": null, "ask": null, "open": null, "high": 3398, "low": 3389, "prev_close": 3368, "change": 21, "change_pct": 0.62, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:50:20.000Z", "timestamp_tehran": "2026-10-31T11:20:20+03:30", "timestamp_jalali": "1405/08/09 11:20:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_RSD", "name_fa": "دینار صربستان", "name_en": "PRICE_RSD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2567, "bid": null, "ask": null, "open": 2557, "high": 2576, "low": 2542, "prev_close": 2567, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_RON", "name_fa": "لئو رومانی", "name_en": "PRICE_RON", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 56480, "bid": null, "ask": null, "open": null, "high": 56800, "low": 56000, "prev_close": 56170, "change": 310, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "QAR_IRR_FREE", "name_fa": "ریال قطر (بازار آزاد)", "name_en": "Qatari Riyal (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 74300, "bid": null, "ask": null, "open": null, "high": 74440, "low": 72820, "prev_close": 72460, "change": 1840, "change_pct": 2.54, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_PYG", "name_fa": "گورانی پاراگوئه", "name_en": "PRICE_PYG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 45, "bid": null, "ask": null, "open": null, "high": 46, "low": 45, "prev_close": 45, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:59:48.000Z", "timestamp_tehran": "2026-10-25T14:29:48+03:30", "timestamp_jalali": "1405/08/03 14:29:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PLN", "name_fa": "زلوتی لهستان", "name_en": "PRICE_PLN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68640, "bid": null, "ask": null, "open": null, "high": 69030, "low": 68050, "prev_close": 68260, "change": 380, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PKR_IRR_FREE", "name_fa": "روپیه پاکستان (بازار آزاد)", "name_en": "Pakistani Rupee (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 977.7, "bid": null, "ask": null, "open": null, "high": 977.8, "low": 966.6, "prev_close": 961.7, "change": 16, "change_pct": 1.66, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PHP_IRR_FREE", "name_fa": "پزوی فیلیپین (بازار آزاد)", "name_en": "Philippine Peso (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4270, "bid": null, "ask": null, "open": null, "high": 4290, "low": 4220, "prev_close": 4230, "change": 40, "change_pct": 0.95, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:44.000Z", "timestamp_tehran": "2026-10-25T19:59:44+03:30", "timestamp_jalali": "1405/08/03 19:59:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PGK", "name_fa": "کینا پاپوا گینه نو", "name_en": "PRICE_PGK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 59340, "bid": null, "ask": null, "open": null, "high": 59670, "low": 58830, "prev_close": 59010, "change": 330, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PEN", "name_fa": "سول پرو", "name_en": "PRICE_PEN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 81080, "bid": null, "ask": null, "open": null, "high": 81540, "low": 80380, "prev_close": 80630, "change": 450, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PAB", "name_fa": "بولبوئا پاناما", "name_en": "PRICE_PAB", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 263990, "bid": null, "ask": null, "open": null, "high": 265470, "low": 261710, "prev_close": 262520, "change": 1470, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "OMR_IRR_FREE", "name_fa": "ریال عمان (بازار آزاد)", "name_en": "Omani Rial (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 710360, "bid": null, "ask": null, "open": null, "high": 711740, "low": 708970, "prev_close": 705610, "change": 4750, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:15.000Z", "timestamp_tehran": "2026-10-31T12:11:15+03:30", "timestamp_jalali": "1405/08/09 12:11:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_OMG", "name_fa": "PRICE_OMG", "name_en": "PRICE_OMG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29150, "bid": null, "ask": null, "open": null, "high": 28320, "low": 28320, "prev_close": 29150, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-01-28T17:00:00.000Z", "timestamp_tehran": "2024-01-28T20:30:00+03:30", "timestamp_jalali": "1402/11/08 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NZD_IRR_FREE", "name_fa": "دلار نیوزیلند (بازار آزاد)", "name_en": "New Zealand Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 154000, "bid": null, "ask": null, "open": null, "high": 154410, "low": 153830, "prev_close": 152540, "change": 1460, "change_pct": 0.96, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_NPR", "name_fa": "روپیه نپال", "name_en": "PRICE_NPR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1730, "bid": null, "ask": null, "open": null, "high": 1730, "low": 1710, "prev_close": 1720, "change": 10, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:17:45.000Z", "timestamp_tehran": "2026-10-25T12:47:45+03:30", "timestamp_jalali": "1405/08/03 12:47:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NOK_IRR_FREE", "name_fa": "کرون نروژ (بازار آزاد)", "name_en": "Norwegian Krone (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29000, "bid": null, "ask": null, "open": null, "high": 29160, "low": 28750, "prev_close": 28840, "change": 160, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:44.000Z", "timestamp_tehran": "2026-10-25T19:39:44+03:30", "timestamp_jalali": "1405/08/03 19:39:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_NIO", "name_fa": "کوردوبا نیکاراگوئه", "name_en": "PRICE_NIO", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7150, "bid": null, "ask": null, "open": null, "high": 7190, "low": 7090, "prev_close": 7110, "change": 40, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_NGN", "name_fa": "نیرا نیجریه", "name_en": "PRICE_NGN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 202, "bid": null, "ask": null, "open": 201, "high": 202, "low": 200, "prev_close": 202, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_NAD", "name_fa": "دلار نامبیا", "name_en": "PRICE_NAD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16270, "bid": null, "ask": null, "open": null, "high": 16360, "low": 16130, "prev_close": 16180, "change": 90, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MZN", "name_fa": "متیکال موزامبیک", "name_en": "PRICE_MZN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4220, "bid": null, "ask": null, "open": null, "high": 4250, "low": 4190, "prev_close": 4200, "change": 20, "change_pct": 0.48, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MYR_IRR_FREE", "name_fa": "رینگیت مالزی (بازار آزاد)", "name_en": "Malaysian Ringgit (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 66120, "bid": null, "ask": null, "open": null, "high": 66500, "low": 65550, "prev_close": 65760, "change": 360, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MXN_IRR_FREE", "name_fa": "پزوی مکزیک (بازار آزاد)", "name_en": "Mexican Peso (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 14470, "bid": null, "ask": null, "open": null, "high": 14560, "low": 14350, "prev_close": 14400, "change": 70, "change_pct": 0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MWK", "name_fa": "کواچا مالاوی", "name_en": "PRICE_MWK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 152.9, "bid": null, "ask": null, "open": null, "high": 153.9, "low": 151.9, "prev_close": 151.9, "change": 1, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:59.000Z", "timestamp_tehran": "2026-10-25T18:47:59+03:30", "timestamp_jalali": "1405/08/03 18:47:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MVR", "name_fa": "روفیا مالدیو", "name_en": "PRICE_MVR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 17420, "bid": null, "ask": null, "open": null, "high": 17520, "low": 17270, "prev_close": 17320, "change": 100, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MUR", "name_fa": "روپیه موریس", "name_en": "PRICE_MUR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5610, "bid": null, "ask": null, "open": null, "high": 5640, "low": 5560, "prev_close": 5580, "change": 30, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:58.000Z", "timestamp_tehran": "2026-10-25T18:47:58+03:30", "timestamp_jalali": "1405/08/03 18:47:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MRO", "name_fa": "اوگویا موریتانا", "name_en": "PRICE_MRO", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6720, "bid": null, "ask": null, "open": 6660, "high": 6760, "low": 6660, "prev_close": 6720, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MOP", "name_fa": "پاتاکا ماکائو", "name_en": "PRICE_MOP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33390, "bid": null, "ask": null, "open": null, "high": 33570, "low": 33100, "prev_close": 33200, "change": 190, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MMK", "name_fa": "کیات میانمار", "name_en": "PRICE_MMK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 129, "bid": null, "ask": null, "open": null, "high": 130, "low": 129, "prev_close": 128, "change": 1, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:51:44.000Z", "timestamp_tehran": "2026-10-25T17:21:44+03:30", "timestamp_jalali": "1405/08/03 17:21:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MKD", "name_fa": "دینار مقدونیه", "name_en": "PRICE_MKD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4880, "bid": null, "ask": null, "open": 4880, "high": 4900, "low": 4850, "prev_close": 4880, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MGA", "name_fa": "آریاری ماداگاسکار", "name_en": "PRICE_MGA", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 58, "bid": null, "ask": null, "open": null, "high": 59, "low": 58, "prev_close": 58, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-24T07:30:58.000Z", "timestamp_tehran": "2026-10-24T11:00:58+03:30", "timestamp_jalali": "1405/08/02 11:00:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MDL", "name_fa": "لئو مولداوی", "name_en": "PRICE_MDL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15020, "bid": null, "ask": null, "open": null, "high": 15100, "low": 14890, "prev_close": 14930, "change": 90, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MAD", "name_fa": "درهم مراکش", "name_en": "PRICE_MAD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27560, "bid": null, "ask": null, "open": 27360, "high": 27620, "low": 27330, "prev_close": 27560, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_LYD", "name_fa": "دینار لیبی", "name_en": "PRICE_LYD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 41980, "bid": null, "ask": null, "open": null, "high": 42220, "low": 41620, "prev_close": 41750, "change": 230, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LSL", "name_fa": "لوتی لسوتو", "name_en": "PRICE_LSL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16260, "bid": null, "ask": null, "open": null, "high": 16360, "low": 16120, "prev_close": 16180, "change": 80, "change_pct": 0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LRD", "name_fa": "دلار لیبریا", "name_en": "PRICE_LRD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1650, "bid": null, "ask": null, "open": null, "high": 1660, "low": 1630, "prev_close": 1640, "change": 10, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T11:01:44.000Z", "timestamp_tehran": "2026-10-25T14:31:44+03:30", "timestamp_jalali": "1405/08/03 14:31:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LKR", "name_fa": "روپیه سریلانکا", "name_en": "PRICE_LKR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 817, "bid": null, "ask": null, "open": 810, "high": 818, "low": 810, "prev_close": 817, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LBP_IRR_FREE", "name_fa": "پوند لبنان (بازار آزاد)", "name_en": "Lebanese Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3, "bid": null, "ask": null, "open": null, "high": 3, "low": 3, "prev_close": 3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LAK", "name_fa": "کیپ لائوس", "name_en": "PRICE_LAK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12, "bid": null, "ask": null, "open": null, "high": 12, "low": 12, "prev_close": 11, "change": 1, "change_pct": 9.09, "volume": null, "market_status": null, "timestamp": "2026-10-21T07:37:17.000Z", "timestamp_tehran": "2026-10-21T11:07:17+03:30", "timestamp_jalali": "1405/07/29 11:07:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KZT_IRR_FREE", "name_fa": "تنگه قزاقستان (بازار آزاد)", "name_en": "Kazakhstani Tenge (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 598, "bid": null, "ask": null, "open": null, "high": 602, "low": 593, "prev_close": 595, "change": 3, "change_pct": 0.5, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KYD", "name_fa": "دلار جزایر کیمن", "name_en": "PRICE_KYD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 326300, "bid": null, "ask": null, "open": null, "high": 328130, "low": 323490, "prev_close": 324490, "change": 1810, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KWD_IRR_FREE", "name_fa": "دینار کویت (بازار آزاد)", "name_en": "Kuwaiti Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 870250, "bid": null, "ask": null, "open": null, "high": 875140, "low": 862760, "prev_close": 865470, "change": 4780, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KRW_IRR_FREE", "name_fa": "وون کره جنوبی (بازار آزاد)", "name_en": "South Korean Won (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 203.7, "bid": null, "ask": null, "open": null, "high": 204.7, "low": 201.7, "prev_close": 202.7, "change": 1, "change_pct": 0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:31.000Z", "timestamp_tehran": "2026-10-25T18:05:31+03:30", "timestamp_jalali": "1405/08/03 18:05:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KMF", "name_fa": "فرانک کومور", "name_en": "PRICE_KMF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 614, "bid": null, "ask": null, "open": null, "high": 617, "low": 608, "prev_close": 610, "change": 4, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:58.000Z", "timestamp_tehran": "2026-10-25T18:47:58+03:30", "timestamp_jalali": "1405/08/03 18:47:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KHR", "name_fa": "ریل کامبوج", "name_en": "PRICE_KHR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 63.5, "bid": null, "ask": null, "open": null, "high": 64.5, "low": 63.5, "prev_close": 63.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:59:43.000Z", "timestamp_tehran": "2026-10-25T14:29:43+03:30", "timestamp_jalali": "1405/08/03 14:29:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KGS", "name_fa": "سوم قرقیزستان", "name_en": "PRICE_KGS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3125, "bid": null, "ask": null, "open": null, "high": 3134, "low": 3125, "prev_close": 3106, "change": 19, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:29.000Z", "timestamp_tehran": "2026-10-31T11:25:29+03:30", "timestamp_jalali": "1405/08/09 11:25:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_KES", "name_fa": "شیلینگ کنیا", "name_en": "PRICE_KES", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2080, "bid": null, "ask": null, "open": null, "high": 2090, "low": 2060, "prev_close": 2060, "change": 20, "change_pct": 0.97, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:48:40.000Z", "timestamp_tehran": "2026-10-25T17:18:40+03:30", "timestamp_jalali": "1405/08/03 17:18:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "JPY_IRR_FREE", "name_fa": "ین ژاپن (۱۰۰ ین) (بازار آزاد)", "name_en": "Japanese Yen (100) (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 100, "price": 172320, "bid": null, "ask": null, "open": null, "high": 173286, "low": 170838, "prev_close": 171374, "change": 946, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_JOD", "name_fa": "دینار اردن", "name_en": "PRICE_JOD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 381360, "bid": null, "ask": null, "open": null, "high": 383490, "low": 378070, "prev_close": 379260, "change": 2100, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_JMD", "name_fa": "دلار جامایکا", "name_en": "PRICE_JMD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1650, "bid": null, "ask": null, "open": null, "high": 1660, "low": 1650, "prev_close": 1640, "change": 10, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:23:13.000Z", "timestamp_tehran": "2026-10-25T17:53:13+03:30", "timestamp_jalali": "1405/08/03 17:53:13", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ISK", "name_fa": "کرونا ایسلند", "name_en": "PRICE_ISK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1650, "bid": null, "ask": null, "open": null, "high": 1650, "low": 1650, "prev_close": 1650, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IQD_IRR_FREE", "name_fa": "دینار عراق (بازار آزاد)", "name_en": "Iraqi Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 175.5, "bid": null, "ask": null, "open": null, "high": 175.9, "low": 175.5, "prev_close": 174.5, "change": 1, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:50:20.000Z", "timestamp_tehran": "2026-10-31T11:20:20+03:30", "timestamp_jalali": "1405/08/09 11:20:20", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "INR_IRR_FREE", "name_fa": "روپیه هند (بازار آزاد)", "name_en": "Indian Rupee (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2876, "bid": null, "ask": null, "open": null, "high": 2883, "low": 2872, "prev_close": 2851, "change": 25, "change_pct": 0.88, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:40:47.000Z", "timestamp_tehran": "2026-10-31T12:10:47+03:30", "timestamp_jalali": "1405/08/09 12:10:47", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IDR_IRR_FREE", "name_fa": "روپیه اندونزی (بازار آزاد)", "name_en": "Indonesian Rupiah (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 11.1, "bid": null, "ask": null, "open": null, "high": 11.1, "low": 11.1, "prev_close": 11.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_HUF", "name_fa": "فورینت مجارستان", "name_en": "PRICE_HUF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 815, "bid": null, "ask": null, "open": 812, "high": 842, "low": 811, "prev_close": 815, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_HTG", "name_fa": "گورده هایتی", "name_en": "PRICE_HTG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2060, "bid": null, "ask": null, "open": 2040, "high": 2070, "low": 2040, "prev_close": 2060, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_HRK", "name_fa": "کونا کرواسی", "name_en": "PRICE_HRK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38370, "bid": null, "ask": null, "open": null, "high": 38580, "low": 38040, "prev_close": 38160, "change": 210, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_HNL", "name_fa": "لمپیرا هندوراس", "name_en": "PRICE_HNL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10120, "bid": null, "ask": null, "open": 10050, "high": 10130, "low": 10040, "prev_close": 10120, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "HKD_IRR_FREE", "name_fa": "دلار هنگ کنگ (بازار آزاد)", "name_en": "Hong Kong Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34840, "bid": null, "ask": null, "open": null, "high": 34940, "low": 34840, "prev_close": 34630, "change": 210, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:12.000Z", "timestamp_tehran": "2026-10-31T11:25:12+03:30", "timestamp_jalali": "1405/08/09 11:25:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_GYD", "name_fa": "دلار گویان", "name_en": "PRICE_GYD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1350, "bid": null, "ask": null, "open": null, "high": 1350, "low": 1350, "prev_close": 1340, "change": 10, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:30:27.000Z", "timestamp_tehran": "2026-10-25T12:00:27+03:30", "timestamp_jalali": "1405/08/03 12:00:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GTQ", "name_fa": "گواتزال گواتمالا", "name_en": "PRICE_GTQ", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 35290, "bid": null, "ask": null, "open": null, "high": 35490, "low": 34990, "prev_close": 35100, "change": 190, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GNT", "name_fa": "PRICE_GNT", "name_en": "PRICE_GNT", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3100, "bid": null, "ask": null, "open": null, "high": 3100, "low": 3100, "prev_close": 3100, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-11-07T13:30:00.000Z", "timestamp_tehran": "2021-11-07T17:00:00+03:30", "timestamp_jalali": "1400/08/16 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GNF", "name_fa": "فرانک گینه", "name_en": "PRICE_GNF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 30.7, "bid": null, "ask": null, "open": 30.8, "high": 30.8, "low": 30.6, "prev_close": 30.5, "change": 0.2, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:58:23.000Z", "timestamp_tehran": "2026-10-31T11:28:23+03:30", "timestamp_jalali": "1405/08/09 11:28:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_GMD", "name_fa": "دلاسی گامبیا", "name_en": "PRICE_GMD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3590, "bid": null, "ask": null, "open": null, "high": 3610, "low": 3560, "prev_close": 3570, "change": 20, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:59.000Z", "timestamp_tehran": "2026-10-25T18:47:59+03:30", "timestamp_jalali": "1405/08/03 18:47:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GHS", "name_fa": "سدی غنا", "name_en": "PRICE_GHS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 22520, "bid": null, "ask": null, "open": 22970, "high": 23080, "low": 22350, "prev_close": 22520, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GEL_IRR_FREE", "name_fa": "لاری گرجستان (بازار آزاد)", "name_en": "Georgian Lari (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 105110, "bid": null, "ask": null, "open": null, "high": 105590, "low": 105070, "prev_close": 104670, "change": 440, "change_pct": 0.42, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GBP_IRR_FREE", "name_fa": "پوند انگلیس (بازار آزاد)", "name_en": "British Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 361240, "bid": null, "ask": null, "open": null, "high": 363270, "low": 358130, "prev_close": 359240, "change": 2000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_FJD", "name_fa": "دلار فیجی", "name_en": "PRICE_FJD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 117636.1, "bid": null, "ask": null, "open": null, "high": 118306.1, "low": 116606.1, "prev_close": 116986.1, "change": 650, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_EUR_EX", "name_fa": "PRICE_EUR_EX", "name_en": "PRICE_EUR_EX", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 35312.7, "bid": null, "ask": null, "open": null, "high": 35312.7, "low": 35312.7, "prev_close": 35312.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-12-02T13:30:00.000Z", "timestamp_tehran": "2022-12-02T17:00:00+03:30", "timestamp_jalali": "1401/09/11 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EUR_IRR_FREE", "name_fa": "یورو (بازار آزاد)", "name_en": "Euro (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 305520, "bid": null, "ask": null, "open": null, "high": 306110, "low": 304480, "prev_close": 301900, "change": 3620, "change_pct": 1.2, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:15.000Z", "timestamp_tehran": "2026-10-31T12:11:15+03:30", "timestamp_jalali": "1405/08/09 12:11:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ETC", "name_fa": "PRICE_ETC", "name_en": "PRICE_ETC", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 586070, "bid": null, "ask": null, "open": null, "high": 546650, "low": 543600, "prev_close": 586070, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-04-14T09:30:00.000Z", "timestamp_tehran": "2021-04-14T14:00:00+04:30", "timestamp_jalali": "1400/01/25 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ETB", "name_fa": "بیر اتیوپی", "name_en": "PRICE_ETB", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1600, "bid": null, "ask": null, "open": 1670, "high": 1680, "low": 1600, "prev_close": 1600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_EOS", "name_fa": "PRICE_EOS", "name_en": "PRICE_EOS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 148500, "bid": null, "ask": null, "open": null, "high": 150670, "low": 148370, "prev_close": 148500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_EGP", "name_fa": "پوند مصر", "name_en": "PRICE_EGP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4840, "bid": null, "ask": null, "open": 4810, "high": 4850, "low": 4810, "prev_close": 4840, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DZD", "name_fa": "دینار الجزایر", "name_en": "PRICE_DZD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1990, "bid": null, "ask": null, "open": null, "high": 2000, "low": 1970, "prev_close": 1980, "change": 10, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:58.000Z", "timestamp_tehran": "2026-10-25T18:47:58+03:30", "timestamp_jalali": "1405/08/03 18:47:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DUBAI_DOLLAR", "name_fa": "PRICE_DUBAI_DOLLAR", "name_en": "PRICE_DUBAI_DOLLAR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 11120, "bid": null, "ask": null, "open": null, "high": 11520, "low": 11120, "prev_close": 11120, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOP", "name_fa": "پزوی دومنیکن", "name_en": "PRICE_DOP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4300, "bid": null, "ask": null, "open": 4450, "high": 4470, "low": 4270, "prev_close": 4300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DOLLAR_SM", "name_fa": "PRICE_DOLLAR_SM", "name_en": "PRICE_DOLLAR_SM", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 17940, "bid": null, "ask": null, "open": null, "high": 17970, "low": 17920, "prev_close": 17940, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2020-06-12T09:30:00.000Z", "timestamp_tehran": "2020-06-12T14:00:00+04:30", "timestamp_jalali": "1399/03/23 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_IRR_FREE", "name_fa": "دلار آمریکا (بازار آزاد)", "name_en": "US Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 272500, "bid": null, "ask": null, "open": null, "high": 273510, "low": 272500, "prev_close": 271060, "change": 1440, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:07.000Z", "timestamp_tehran": "2026-10-31T11:25:07+03:30", "timestamp_jalali": "1405/08/09 11:25:07", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DOLLAR_FUTURE", "name_fa": "PRICE_DOLLAR_FUTURE", "name_en": "PRICE_DOLLAR_FUTURE", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10900, "bid": null, "ask": null, "open": null, "high": 11300, "low": 10900, "prev_close": 10900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_EX", "name_fa": "PRICE_DOLLAR_EX", "name_en": "PRICE_DOLLAR_EX", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33567, "bid": null, "ask": null, "open": null, "high": 33567, "low": 33567, "prev_close": 33567, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-12-02T13:30:00.000Z", "timestamp_tehran": "2022-12-02T17:00:00+03:30", "timestamp_jalali": "1401/09/11 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_DT", "name_fa": "PRICE_DOLLAR_DT", "name_en": "PRICE_DOLLAR_DT", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 269500, "bid": null, "ask": null, "open": null, "high": 271500, "low": 267160, "prev_close": 268500, "change": 1000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_AFSHAR_FUTURE", "name_fa": "PRICE_DOLLAR_AFSHAR_FUTURE", "name_en": "PRICE_DOLLAR_AFSHAR_FUTURE", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12580, "bid": null, "ask": null, "open": null, "high": 12580, "low": 12580, "prev_close": 12580, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2019-07-15T09:30:00.000Z", "timestamp_tehran": "2019-07-15T14:00:00+04:30", "timestamp_jalali": "1398/04/24 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_AFSHAR", "name_fa": "PRICE_DOLLAR_AFSHAR", "name_en": "PRICE_DOLLAR_AFSHAR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12860, "bid": null, "ask": null, "open": null, "high": 12860, "low": 12860, "prev_close": 12860, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2019-07-15T09:30:00.000Z", "timestamp_tehran": "2019-07-15T14:00:00+04:30", "timestamp_jalali": "1398/04/24 14:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DKK_IRR_FREE", "name_fa": "کرون دانمارک (بازار آزاد)", "name_en": "Danish Krone (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40470, "bid": null, "ask": null, "open": null, "high": 40700, "low": 40130, "prev_close": 40250, "change": 220, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DJF", "name_fa": "فرانک جیبوتی", "name_en": "PRICE_DJF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1510, "bid": null, "ask": null, "open": null, "high": 1520, "low": 1500, "prev_close": 1500, "change": 10, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:24.000Z", "timestamp_tehran": "2026-10-25T18:11:24+03:30", "timestamp_jalali": "1405/08/03 18:11:24", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CZK", "name_fa": "کرون چک", "name_en": "PRICE_CZK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12570, "bid": null, "ask": null, "open": 12580, "high": 12580, "low": 12530, "prev_close": 12410, "change": 160, "change_pct": 1.29, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:16:40.000Z", "timestamp_tehran": "2026-10-31T11:46:40+03:30", "timestamp_jalali": "1405/08/09 11:46:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CYP", "name_fa": "پوند قبرس", "name_en": "PRICE_CYP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5950, "bid": null, "ask": null, "open": 5930, "high": 5960, "low": 5920, "prev_close": 5950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CVE", "name_fa": "PRICE_CVE", "name_en": "PRICE_CVE", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2760, "bid": null, "ask": null, "open": null, "high": 2770, "low": 2730, "prev_close": 2740, "change": 20, "change_pct": 0.73, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CUP", "name_fa": "پزوی کوبا", "name_en": "PRICE_CUP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 11300, "bid": null, "ask": null, "open": 11220, "high": 11340, "low": 11220, "prev_close": 11300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CRC", "name_fa": "کولون کاستاریکا", "name_en": "PRICE_CRC", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 590, "bid": null, "ask": null, "open": 600, "high": 600, "low": 590, "prev_close": 590, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_COP", "name_fa": "پزوی کلمبیا", "name_en": "PRICE_COP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 64.3, "bid": null, "ask": null, "open": null, "high": 64.3, "low": 64.3, "prev_close": 64.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CNY_IRR_FREE", "name_fa": "یوان چین (بازار آزاد)", "name_en": "Chinese Yuan (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 41080, "bid": null, "ask": null, "open": null, "high": 41190, "low": 41030, "prev_close": 40770, "change": 310, "change_pct": 0.76, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:10.000Z", "timestamp_tehran": "2026-10-31T12:11:10+03:30", "timestamp_jalali": "1405/08/09 12:11:10", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CLP", "name_fa": "پزوی شیلی", "name_en": "PRICE_CLP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 272, "bid": null, "ask": null, "open": 274, "high": 276, "low": 270, "prev_close": 272, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CHF_IRR_FREE", "name_fa": "فرانک سوئیس (بازار آزاد)", "name_en": "Swiss Franc (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 327270, "bid": null, "ask": null, "open": null, "high": 329110, "low": 324450, "prev_close": 325460, "change": 1810, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CDF", "name_fa": "فرانک کنگو", "name_en": "PRICE_CDF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 120, "bid": null, "ask": null, "open": null, "high": 120, "low": 120, "prev_close": 110, "change": 10, "change_pct": 9.09, "volume": null, "market_status": null, "timestamp": "2026-10-21T07:37:17.000Z", "timestamp_tehran": "2026-10-21T11:07:17+03:30", "timestamp_jalali": "1405/07/29 11:07:17", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CAD_IRR_FREE", "name_fa": "دلار کانادا (بازار آزاد)", "name_en": "Canadian Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 195620, "bid": null, "ask": null, "open": null, "high": 196140, "low": 195400, "prev_close": 193960, "change": 1660, "change_pct": 0.86, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BZD", "name_fa": "دلار بلیز", "name_en": "PRICE_BZD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 130940, "bid": null, "ask": null, "open": 130000, "high": 131350, "low": 130000, "prev_close": 130940, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BYN_IRR_FREE", "name_fa": "روبل بلاروس (بازار آزاد)", "name_en": "Belarusian Ruble (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 94990, "bid": null, "ask": null, "open": null, "high": 95520, "low": 94170, "prev_close": 94470, "change": 520, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BWP", "name_fa": "پوله بوتسوانا", "name_en": "PRICE_BWP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18770, "bid": null, "ask": null, "open": null, "high": 18870, "low": 18600, "prev_close": 18660, "change": 110, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BTN", "name_fa": "نگولتروم بوتان", "name_en": "PRICE_BTN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2880, "bid": null, "ask": null, "open": 2890, "high": 2890, "low": 2870, "prev_close": 2850, "change": 30, "change_pct": 1.05, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:58:23.000Z", "timestamp_tehran": "2026-10-31T11:28:23+03:30", "timestamp_jalali": "1405/08/09 11:28:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BSD", "name_fa": "دلار باهاماس", "name_en": "PRICE_BSD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 263350, "bid": null, "ask": null, "open": 261440, "high": 264170, "low": 261440, "prev_close": 263350, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BRL_IRR_FREE", "name_fa": "رئال برزیل (بازار آزاد)", "name_en": "Brazilian Real (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 50600, "bid": null, "ask": null, "open": 50350, "high": 50840, "low": 50350, "prev_close": 50600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BND", "name_fa": "دلار برونئی", "name_en": "PRICE_BND", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 44224, "bid": null, "ask": null, "open": null, "high": 44313, "low": 42417, "prev_close": 44224, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-01-28T17:00:00.000Z", "timestamp_tehran": "2024-01-28T20:30:00+03:30", "timestamp_jalali": "1402/11/08 20:30:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BMD", "name_fa": "PRICE_BMD", "name_en": "PRICE_BMD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 30130, "bid": null, "ask": null, "open": null, "high": 30570, "low": 30110, "prev_close": 30130, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BIF", "name_fa": "فرانک بوروندی", "name_en": "PRICE_BIF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 89.6, "bid": null, "ask": null, "open": null, "high": 90.1, "low": 88.8, "prev_close": 89.1, "change": 0.5, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:45.000Z", "timestamp_tehran": "2026-10-25T19:39:45+03:30", "timestamp_jalali": "1405/08/03 19:39:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BHD_IRR_FREE", "name_fa": "دینار بحرین (بازار آزاد)", "name_en": "Bahraini Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 725460, "bid": null, "ask": null, "open": null, "high": 727100, "low": 724360, "prev_close": 721120, "change": 4340, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BGN", "name_fa": "لو بلغارستان", "name_en": "PRICE_BGN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 162000, "bid": null, "ask": null, "open": 160740, "high": 162240, "low": 160720, "prev_close": 162000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BDT", "name_fa": "تاکا بنگلادش", "name_en": "PRICE_BDT", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2179, "bid": null, "ask": null, "open": null, "high": 2191, "low": 2161, "prev_close": 2167, "change": 12, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:45.000Z", "timestamp_tehran": "2026-10-25T19:39:45+03:30", "timestamp_jalali": "1405/08/03 19:39:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BCH", "name_fa": "PRICE_BCH", "name_en": "PRICE_BCH", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34563960, "bid": null, "ask": null, "open": null, "high": 29659740, "low": 29659740, "prev_close": 34563960, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-05-13T02:27:34.000Z", "timestamp_tehran": "2021-05-13T06:57:34+04:30", "timestamp_jalali": "1400/02/23 06:57:34", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BBD", "name_fa": "دلار باربادوس", "name_en": "PRICE_BBD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 129980, "bid": null, "ask": null, "open": null, "high": 130710, "low": 128860, "prev_close": 129260, "change": 720, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BAM", "name_fa": "مارک بوسنی", "name_en": "PRICE_BAM", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 154670, "bid": null, "ask": null, "open": 153790, "high": 155220, "low": 153790, "prev_close": 154670, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AZN_IRR_FREE", "name_fa": "منات آذربایجان (بازار آزاد)", "name_en": "Azerbaijani Manat (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 160690, "bid": null, "ask": null, "open": null, "high": 161520, "low": 160620, "prev_close": 160110, "change": 580, "change_pct": 0.36, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_AWG", "name_fa": "فلورین آروبا", "name_en": "PRICE_AWG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 152690, "bid": null, "ask": null, "open": 153060, "high": 153080, "low": 152510, "prev_close": 151790, "change": 900, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:42:54.000Z", "timestamp_tehran": "2026-10-31T12:12:54+03:30", "timestamp_jalali": "1405/08/09 12:12:54", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AUD_IRR_FREE", "name_fa": "دلار استرالیا (بازار آزاد)", "name_en": "Australian Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 192230, "bid": null, "ask": null, "open": null, "high": 192750, "low": 192230, "prev_close": 190790, "change": 1440, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-31T07:55:12.000Z", "timestamp_tehran": "2026-10-31T11:25:12+03:30", "timestamp_jalali": "1405/08/09 11:25:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ARS", "name_fa": "پزوی آرژانتین", "name_en": "PRICE_ARS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 177, "bid": null, "ask": null, "open": null, "high": 178, "low": 175, "prev_close": 176, "change": 1, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:59:48.000Z", "timestamp_tehran": "2026-10-25T14:29:48+03:30", "timestamp_jalali": "1405/08/03 14:29:48", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ANG", "name_fa": "آنتیل گیلدر هلند", "name_en": "PRICE_ANG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 151580, "bid": null, "ask": null, "open": 152020, "high": 152040, "low": 151460, "prev_close": 150710, "change": 870, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:01:53.000Z", "timestamp_tehran": "2026-10-31T11:31:53+03:30", "timestamp_jalali": "1405/08/09 11:31:53", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AMD_IRR_FREE", "name_fa": "درام ارمنستان (بازار آزاد)", "name_en": "Armenian Dram (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 759, "bid": null, "ask": null, "open": null, "high": 779, "low": 759, "prev_close": 772, "change": -13, "change_pct": -1.71, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:25:45.000Z", "timestamp_tehran": "2026-10-31T11:55:45+03:30", "timestamp_jalali": "1405/08/09 11:55:45", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ALL", "name_fa": "لک آلبانی", "name_en": "PRICE_ALL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3330, "bid": null, "ask": null, "open": null, "high": 3350, "low": 3300, "prev_close": 3310, "change": 20, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:56:37.000Z", "timestamp_tehran": "2026-10-25T19:26:37+03:30", "timestamp_jalali": "1405/08/03 19:26:37", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AFN_IRR_FREE", "name_fa": "افغانی (بازار آزاد)", "name_en": "Afghan Afghani (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4264, "bid": null, "ask": null, "open": null, "high": 4312, "low": 4259, "prev_close": 4178, "change": 86, "change_pct": 2.06, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:16.000Z", "timestamp_tehran": "2026-10-31T12:11:16+03:30", "timestamp_jalali": "1405/08/09 12:11:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AED_IRR_FREE", "name_fa": "درهم امارات (بازار آزاد)", "name_en": "UAE Dirham (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 74744, "bid": null, "ask": null, "open": null, "high": 74943, "low": 74661, "prev_close": 74289, "change": 455, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:15.000Z", "timestamp_tehran": "2026-10-31T12:11:15+03:30", "timestamp_jalali": "1405/08/09 12:11:15", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_TRY", "name_fa": "usd/try لیره ترکیه", "name_en": "DIFF_USD_TRY", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4.9753, "bid": null, "ask": null, "open": null, "high": 4.97756, "low": 4.97085, "prev_close": 4.95864, "change": 0.01666, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_NZD", "name_fa": "usd/nzd دلار نیوزیلند", "name_en": "DIFF_USD_NZD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.17542, "bid": null, "ask": null, "open": null, "high": 0.17551, "low": 0.17521, "prev_close": 0.17542, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:32.000Z", "timestamp_tehran": "2026-10-26T03:26:32+03:30", "timestamp_jalali": "1405/08/04 03:26:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_CNY", "name_fa": "usd/cny یوان چین", "name_en": "DIFF_USD_CNY", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.66702, "bid": null, "ask": null, "open": null, "high": 0.66745, "low": 0.66701, "prev_close": 0.66745, "change": -0.00043, "change_pct": -0.06, "volume": null, "market_status": null, "timestamp": "2026-10-23T13:23:16.000Z", "timestamp_tehran": "2026-10-23T16:53:16+03:30", "timestamp_jalali": "1405/08/01 16:53:16", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_AED", "name_fa": "usd/aed درهم امارات", "name_en": "USD/AED", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.36715, "bid": null, "ask": null, "open": null, "high": 0.36715, "low": 0.36715, "prev_close": 0.36715, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-23T01:02:35.000Z", "timestamp_tehran": "2026-10-23T04:32:35+03:30", "timestamp_jalali": "1405/08/01 04:32:35", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_TWD_USD", "name_fa": "twd/usd دلار تایوان", "name_en": "DIFF_TWD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00307, "bid": null, "ask": null, "open": null, "high": 0.00307, "low": 0.00306, "prev_close": 0.00306, "change": 0.00001, "change_pct": 0.33, "volume": null, "market_status": null, "timestamp": "2026-10-23T06:16:44.000Z", "timestamp_tehran": "2026-10-23T09:46:44+03:30", "timestamp_jalali": "1405/08/01 09:46:44", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_TRY_USD", "name_fa": "try/usd لیره ترکیه", "name_en": "DIFF_TRY_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.002, "bid": null, "ask": null, "open": null, "high": 0.002, "low": 0.002, "prev_close": 0.00201, "change": -0.00001, "change_pct": -0.5, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:32.000Z", "timestamp_tehran": "2026-10-26T03:26:32+03:30", "timestamp_jalali": "1405/08/04 03:26:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_SGD_USD", "name_fa": "sgd/usd دلار سنگاپور", "name_en": "DIFF_SGD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.07817, "bid": null, "ask": null, "open": null, "high": 0.07827, "low": 0.07815, "prev_close": 0.07814, "change": 0.00003, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:27.000Z", "timestamp_tehran": "2026-10-26T03:26:27+03:30", "timestamp_jalali": "1405/08/04 03:26:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_SAR_USD", "name_fa": "sar/usd ریال سعودی", "name_en": "DIFF_SAR_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.02664, "bid": null, "ask": null, "open": null, "high": 0.02664, "low": 0.02664, "prev_close": 0.02663, "change": 0.00001, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:13:32.000Z", "timestamp_tehran": "2026-10-26T01:43:32+03:30", "timestamp_jalali": "1405/08/04 01:43:32", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_RUB_USD", "name_fa": "rub/usd روبل روسیه", "name_en": "DIFF_RUB_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00124, "bid": null, "ask": null, "open": null, "high": 0.00124, "low": 0.00121, "prev_close": 0.00122, "change": 0.00002, "change_pct": 1.64, "volume": null, "market_status": null, "timestamp": "2026-10-23T14:11:29.000Z", "timestamp_tehran": "2026-10-23T17:41:29+03:30", "timestamp_jalali": "1405/08/01 17:41:29", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_NZD_USD", "name_fa": "nzd/usd دلار نیوزیلند", "name_en": "DIFF_NZD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.05699, "bid": null, "ask": null, "open": null, "high": 0.05705, "low": 0.05693, "prev_close": 0.05694, "change": 0.00005, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:51.000Z", "timestamp_tehran": "2026-10-26T03:24:51+03:30", "timestamp_jalali": "1405/08/04 03:24:51", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_KWD_USD", "name_fa": "kwd/usd دینار کویت", "name_en": "DIFF_KWD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.3214, "bid": null, "ask": null, "open": null, "high": 0.32182, "low": 0.3214, "prev_close": 0.32171, "change": -0.00031, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-23T18:59:28.000Z", "timestamp_tehran": "2026-10-23T22:29:28+03:30", "timestamp_jalali": "1405/08/01 22:29:28", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_JPY_USD", "name_fa": "jpy/usd ین ژاپن", "name_en": "DIFF_JPY_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.06375, "bid": null, "ask": null, "open": null, "high": 0.06376, "low": 0.06364, "prev_close": 0.06375, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:12.000Z", "timestamp_tehran": "2026-10-26T03:22:12+03:30", "timestamp_jalali": "1405/08/04 03:22:12", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_HKD_USD", "name_fa": "hkd/usd دلار هنگ کنگ", "name_en": "DIFF_HKD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.01275, "bid": null, "ask": null, "open": null, "high": 0.01276, "low": 0.01275, "prev_close": 0.01276, "change": -0.00001, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-23T06:41:59.000Z", "timestamp_tehran": "2026-10-23T10:11:59+03:30", "timestamp_jalali": "1405/08/01 10:11:59", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_EGP_USD", "name_fa": "egp/usd پوند مصر", "name_en": "DIFF_EGP_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00181, "bid": null, "ask": null, "open": null, "high": 0.00183, "low": 0.00181, "prev_close": 0.00184, "change": -0.00003, "change_pct": -1.66, "volume": null, "market_status": null, "timestamp": "2026-10-22T10:32:40.000Z", "timestamp_tehran": "2026-10-22T14:02:40+03:30", "timestamp_jalali": "1405/07/30 14:02:40", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CNY_USD", "name_fa": "cny/usd یوان چین", "name_en": "DIFF_CNY_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.01499, "bid": null, "ask": null, "open": null, "high": 0.01499, "low": 0.01498, "prev_close": 0.01498, "change": 0.00001, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-23T06:30:09.000Z", "timestamp_tehran": "2026-10-23T10:00:09+03:30", "timestamp_jalali": "1405/08/01 10:00:09", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CAD_USD", "name_fa": "cad/usd دلار کانادا", "name_en": "DIFF_CAD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.07135, "bid": null, "ask": null, "open": null, "high": 0.07137, "low": 0.07118, "prev_close": 0.07136, "change": -0.00001, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:43.000Z", "timestamp_tehran": "2026-10-26T03:24:43+03:30", "timestamp_jalali": "1405/08/04 03:24:43", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_AED_USD", "name_fa": "aed/usd درهم امارات", "name_en": "DIFF_AED_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.02722, "bid": null, "ask": null, "open": null, "high": 0.02722, "low": 0.02722, "prev_close": 0.02723, "change": -0.00001, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-23T01:04:23.000Z", "timestamp_tehran": "2026-10-23T04:34:23+03:30", "timestamp_jalali": "1405/08/01 04:34:23", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_INDIUM", "name_fa": "ایندیوم", "name_en": "Indium", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 515, "bid": null, "ask": null, "open": null, "high": 515, "low": 515, "prev_close": 525, "change": -10, "change_pct": -1.94, "volume": null, "market_status": null, "timestamp": "2026-10-16T03:01:31.000Z", "timestamp_tehran": "2026-10-16T06:31:31+03:30", "timestamp_jalali": "1405/07/24 06:31:31", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KANSAS_COMMON", "name_fa": "میادین مشترک کانزاس", "name_en": "KANSAS_COMMON", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8.883, "bid": null, "ask": null, "open": 8.859, "high": 8.883, "low": 8.883, "prev_close": 8.883, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-31T08:41:27.552Z", "timestamp_tehran": "2026-10-31T12:11:27+03:30", "timestamp_jalali": "1405/08/09 12:11:27", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_USD_SELL", "name_fa": "صرافی آرشین", "name_en": "ARSHINEXCHANGE_USD_SELL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 266000, "change": -1000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-31T08:41:27.552Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ] } }, "meta": { "unit": "toman", "tehran_time": "2026-10-31T12:11:27+03:30", "published_at": "2026-10-31T08:41:27.552Z", "update_frequency_minutes": 30, "public_file": "https://raw.githubusercontent.com/hidevs/tabloo/main/data/latest-toman.json", "source": "TGJU" } }