date value
2013-04-28 135.98
2013-04-29 147.49
2013-04-30 146.93
2013-05-01 139.89
2013-05-02 125.6
2013-05-03 108.13
2013-05-04 115
2013-05-05 118.8
2013-05-06 124.66
2013-05-07 113.44
2013-05-08 115.78
2013-05-09 113.46
2013-05-10 122
2013-05-11 118.68
2013-05-12 117.45
2013-05-13 118.7
2013-05-14 119.8
2013-05-15 115.81
2013-05-16 118.76
2013-05-17 125.3
2013-05-18 125.25
2013-05-19 124.5
2013-05-20 123.62
2013-05-21 123
2013-05-22 124
2013-05-23 126.93
2013-05-24 133.85
2013-05-25 133.22
2013-05-26 136
2013-05-27 135.47
2013-05-28 130.58
2013-05-29 132.59
2013-05-30 132.25
2013-05-31 129.9
2013-06-01 129.78
2013-06-02 129.4
2013-06-03 122.5
2013-06-04 123.84
2013-06-05 123.47
2013-06-06 123.1
2013-06-07 119
2013-06-08 111.42
2013-06-09 108.99
2013-06-10 110.1
2013-06-11 109.6
2013-06-12 111.79
2013-06-13 110.3
2013-06-14 104.7
2013-06-15 103.7
2013-06-16 101.6
2013-06-17 102.21
2013-06-18 111.11
2013-06-19 110.22
2013-06-20 114.3
2013-06-21 114.99
2013-06-22 109.96
2013-06-23 108.8
2013-06-24 108.33
2013-06-25 106.47
2013-06-26 105.49
2013-06-27 104
2013-06-28 101.74
2013-06-29 99.99
2013-06-30 98.12
2013-07-01 97.66
2013-07-02 92.3
2013-07-03 90.98
2013-07-04 83.11
2013-07-05 80
2013-07-06 75
2013-07-07 74.56
2013-07-08 80
2013-07-09 78.3
2013-07-10 87
2013-07-11 90.28
2013-07-12 104
2013-07-13 98.25
2013-07-14 98.7
2013-07-15 101.9
2013-07-16 99.86
2013-07-17 99.97
2013-07-18 98.8
2013-07-19 95.2
2013-07-20 93.1
2013-07-21 91.95
2013-07-22 92
2013-07-23 96.82
2013-07-24 95.99
2013-07-25 97.33
2013-07-26 97.47
2013-07-27 97
2013-07-28 100.58
2013-07-29 102.5
2013-07-30 107.99
2013-07-31 111.34
2013-08-01 108
2013-08-02 108
2013-08-03 105.78
2013-08-04 105.95
2013-08-05 107.77
2013-08-06 107.38
2013-08-07 106.75
2013-08-08 106.75
2013-08-09 105.75
2013-08-10 103.9
2013-08-11 105.19
2013-08-12 108
2013-08-13 109.35
2013-08-14 115
2013-08-15 113.25
2013-08-16 112.3
2013-08-17 113.75
2013-08-18 114.69
2013-08-19 123.06
2013-08-20 123.01
2013-08-21 124.91
2013-08-22 123.5
2013-08-23 122
2013-08-24 121.39
2013-08-25 122.99
2013-08-26 122.75
2013-08-27 127.24
2013-08-28 127.32
2013-08-29 123.7
2013-08-30 135.75
2013-08-31 140.89
2013-09-01 145.81
2013-09-02 146.5
2013-09-03 138.34
2013-09-04 144.5
2013-09-05 131.44
2013-09-06 127.34
2013-09-07 125.94
2013-09-08 124.72
2013-09-09 129.06
2013-09-10 129.74
2013-09-11 137.83
2013-09-12 136.08
2013-09-13 137.58
2013-09-14 135.85
2013-09-15 131.44
2013-09-16 132.72
2013-09-17 132.76
2013-09-18 133.2
2013-09-19 131.77
2013-09-20 135.62
2013-09-21 128.61
2013-09-22 133.94
2013-09-23 132.72
2013-09-24 127.46
2013-09-25 129.69
2013-09-26 134.93
2013-09-27 134.74
2013-09-28 135.63
2013-09-29 140.61
2013-09-30 138.35
2013-10-01 134.63
2013-10-02 133.59
2013-10-03 123.63
2013-10-04 130.09
2013-10-05 130.44
2013-10-06 129.66
2013-10-07 130.27
2013-10-08 127.47
2013-10-09 131.75
2013-10-10 131.5
2013-10-11 131.81
2013-10-12 135.66
2013-10-13 138.66
2013-10-14 144.12
2013-10-15 145.39
2013-10-16 152.23
2013-10-17 147.42
2013-10-18 155.96
2013-10-19 177.48
2013-10-20 174.91
2013-10-21 184.82
2013-10-22 196.27
2013-10-23 213.62
2013-10-24 217.42
2013-10-25 198.87
2013-10-26 188.41
2013-10-27 196.44
2013-10-28 198.62
2013-10-29 204.79
2013-10-30 209.16
2013-10-31 205.18
2013-11-01 206.65
2013-11-02 207.76
2013-11-03 215.05
2013-11-04 231.01
2013-11-05 250.66
2013-11-06 263
2013-11-07 304.17
2013-11-08 338.66
2013-11-09 370.82
2013-11-10 350.7
2013-11-11 351.27
2013-11-12 362.81
2013-11-13 414.05
2013-11-14 425.9
2013-11-15 437.89
2013-11-16 450.26
2013-11-17 500.58
2013-11-18 703.78
2013-11-19 806.11
2013-11-20 599.65
2013-11-21 733.4
2013-11-22 780.85
2013-11-23 844.97
2013-11-24 807.36
2013-11-25 810.68
2013-11-26 928.54
2013-11-27 1001.96
2013-11-28 1077.56
2013-11-29 1146.97
2013-11-30 1156.14
2013-12-01 1133.08
2013-12-02 1055.42
2013-12-03 1096
2013-12-04 1156.12
2013-12-05 1154.36
2013-12-06 1042.38
2013-12-07 854.64
2013-12-08 802.51
2013-12-09 921.93
2013-12-10 997.23
2013-12-11 1001.58
2013-12-12 901.94
2013-12-13 941.79
2013-12-14 904.65
2013-12-15 886.16
2013-12-16 882.25
2013-12-17 754.83
2013-12-18 679.32
2013-12-19 707.23
2013-12-20 729.16
2013-12-21 654.27
2013-12-22 666.74
2013-12-23 680.91
2013-12-24 684.39
2013-12-25 682.7
2013-12-26 777.75
2013-12-27 777.51
2013-12-28 747.06
2013-12-29 748.61
2013-12-30 766.6
2013-12-31 760.58
2014-01-01 775.35
2014-01-02 820.31
2014-01-03 834.15
2014-01-04 859.51
2014-01-05 952.4
2014-01-06 1017.12
2014-01-07 965.74
2014-01-08 870.68
2014-01-09 864.36
2014-01-10 871.19
2014-01-11 921.48
2014-01-12 928.52
2014-01-13 861.29
2014-01-14 855.69
2014-01-15 872.81
2014-01-16 866.16
2014-01-17 842.91
2014-01-18 841.49
2014-01-19 870.96
2014-01-20 886.39
2014-01-21 881.2
2014-01-22 870.15
2014-01-23 851.57
2014-01-24 822.43
2014-01-25 861.45
2014-01-26 897.02
2014-01-27 893
2014-01-28 832.5
2014-01-29 836.87
2014-01-30 830.5
2014-01-31 831.87
2014-02-01 853.52
2014-02-02 844.72
2014-02-03 826.48
2014-02-04 840.17
2014-02-05 837.32
2014-02-06 819.81
2014-02-07 783.2
2014-02-08 721.82
2014-02-09 712.27
2014-02-10 703.71
2014-02-11 712.46
2014-02-12 672.9
2014-02-13 657.99
2014-02-14 691.72
2014-02-15 661.84
2014-02-16 665.1
2014-02-17 656.95
2014-02-18 645.76
2014-02-19 631.77
2014-02-20 627.73
2014-02-21 582.96
2014-02-22 614.48
2014-02-23 639.91
2014-02-24 607.61
2014-02-25 541.38
2014-02-26 603.8
2014-02-27 594.05
2014-02-28 584.14
2014-03-01 573.38
2014-03-02 570.48
2014-03-03 702.91
2014-03-04 696.22
2014-03-05 674.28
2014-03-06 669.77
2014-03-07 665.34
2014-03-08 635.14
2014-03-09 643.95
2014-03-10 644.76
2014-03-11 638.42
2014-03-12 648.03
2014-03-13 644.2
2014-03-14 639.53
2014-03-15 639.14
2014-03-16 637.52
2014-03-17 632.68
2014-03-18 622.39
2014-03-19 622
2014-03-20 609.75
2014-03-21 604.59
2014-03-22 572.55
2014-03-23 570.24
2014-03-24 586.56
2014-03-25 585.44
2014-03-26 590.03
2014-03-27 580.56
2014-03-28 526.02
2014-03-29 504.86
2014-03-30 492.37
2014-03-31 483.02
2014-04-01 495.34
2014-04-02 495.05
2014-04-03 449.56
2014-04-04 454.65
2014-04-05 463.57
2014-04-06 466.32
2014-04-07 462.56
2014-04-08 457.42
2014-04-09 455.73
2014-04-10 443.37
2014-04-11 429.77
2014-04-12 439.61
2014-04-13 427.4
2014-04-14 469.75
2014-04-15 519
2014-04-16 542.38
2014-04-17 533.52
2014-04-18 498.6
2014-04-19 503.56
2014-04-20 510.87
2014-04-21 510.57
2014-04-22 503.22
2014-04-23 493.25
2014-04-24 500.46
2014-04-25 500.3
2014-04-26 464.54
2014-04-27 459.33
2014-04-28 447.53
2014-04-29 451.64
2014-04-30 451.1
2014-05-01 460.61
2014-05-02 457.93
2014-05-03 449.4
2014-05-04 439.77
2014-05-05 440.97
2014-05-06 448.04
2014-05-07 446.13
2014-05-08 448.4
2014-05-09 452.69
2014-05-10 455.77
2014-05-11 455.34
2014-05-12 442.26
2014-05-13 441.98
2014-05-14 446.66
2014-05-15 449.8
2014-05-16 450.66
2014-05-17 451.98
2014-05-18 449.77
2014-05-19 447.56
2014-05-20 491.44
2014-05-21 494.37
2014-05-22 525.36
2014-05-23 541.96
2014-05-24 525.17
2014-05-25 576.48
2014-05-26 588.39
2014-05-27 589.52
2014-05-28 578.62
2014-05-29 577.1
2014-05-30 618.46
2014-05-31 624.72
2014-06-01 671.51
2014-06-02 665.5
2014-06-03 674.11
2014-06-04 668.56
2014-06-05 663.53
2014-06-06 661.37
2014-06-07 656.94
2014-06-08 658.88
2014-06-09 657.7
2014-06-10 659.62
2014-06-11 657.04
2014-06-12 638.11
2014-06-13 615.14
2014-06-14 601.27
2014-06-15 592.94
2014-06-16 608.72
2014-06-17 610.89
2014-06-18 615.88
2014-06-19 612.24
2014-06-20 599.75
2014-06-21 599.46
2014-06-22 606
2014-06-23 603.21
2014-06-24 596.97
2014-06-25 583.6
2014-06-26 581.63
2014-06-27 600.12
2014-06-28 604.47
2014-06-29 604.08
2014-06-30 645.15
2014-07-01 657.86
2014-07-02 656.68
2014-07-03 650.77
2014-07-04 648.43
2014-07-05 633.22
2014-07-06 638.65
2014-07-07 637.16
2014-07-08 626.7
2014-07-09 627
2014-07-10 626.12
2014-07-11 632.09
2014-07-12 636.66
2014-07-13 634.73
2014-07-14 627.34
2014-07-15 625.14
2014-07-16 623.09
2014-07-17 626.29
2014-07-18 629.21
2014-07-19 629.17
2014-07-20 628.56
2014-07-21 624.09
2014-07-22 624.3
2014-07-23 624.43
2014-07-24 620.43
2014-07-25 607.07
2014-07-26 602.09
2014-07-27 598.94
2014-07-28 594.57
2014-07-29 588.38
2014-07-30 585.12
2014-07-31 586.24
2014-08-01 597.92
2014-08-02 594.91
2014-08-03 589.15
2014-08-04 591.95
2014-08-05 589.87
2014-08-06 587.49
2014-08-07 591.1
2014-08-08 598.12
2014-08-09 592.47
2014-08-10 594.46
2014-08-11 591.51
2014-08-12 576.95
2014-08-13 573.03
2014-08-14 546.24
2014-08-15 518.18
2014-08-16 521.48
2014-08-17 520.19
2014-08-18 499.37
2014-08-19 485.71
2014-08-20 518.28
2014-08-21 531.9
2014-08-22 521.48
2014-08-23 514.3
2014-08-24 512.89
2014-08-25 508.22
2014-08-26 512.69
2014-08-27 520.71
2014-08-28 516.16
2014-08-29 511.69
2014-08-30 509.31
2014-08-31 504.88
2014-09-01 485.31
2014-09-02 482.99
2014-09-03 481.71
2014-09-04 493.93
2014-09-05 490.64
2014-09-06 488.6
2014-09-07 488.07
2014-09-08 489.83
2014-09-09 477.38
2014-09-10 487.47
2014-09-11 482.35
2014-09-12 479.63
2014-09-13 482.12
2014-09-14 479.85
2014-09-15 478.62
2014-09-16 475.64
2014-09-17 468.17
2014-09-18 456.86
2014-09-19 427.83
2014-09-20 423.3
2014-09-21 412.43
2014-09-22 406.92
2014-09-23 441.56
2014-09-24 436.11
2014-09-25 423.52
2014-09-26 414.94
2014-09-27 406.62
2014-09-28 401.02
2014-09-29 385.21
2014-09-30 390.98
2014-10-01 391.38
2014-10-02 385.5
2014-10-03 377.69
2014-10-04 364.49
2014-10-05 341.8
2014-10-06 345.13
2014-10-07 339.25
2014-10-08 354.36
2014-10-09 382.73
2014-10-10 375.07
2014-10-11 367.19
2014-10-12 379.43
2014-10-13 397.23
2014-10-14 411.7
2014-10-15 402.23
2014-10-16 398.81
2014-10-17 385.48
2014-10-18 395.16
2014-10-19 393.94
2014-10-20 390.08
2014-10-21 392.65
2014-10-22 388.58
2014-10-23 385.05
2014-10-24 364.35
2014-10-25 359.86
2014-10-26 359.22
2014-10-27 358.63
2014-10-28 359.98
2014-10-29 357.83
2014-10-30 350.91
2014-10-31 348.05
2014-11-01 340.53
2014-11-02 329.05
2014-11-03 334
2014-11-04 331.77
2014-11-05 343.37
2014-11-06 352.97
2014-11-07 352.73
2014-11-08 347.03
2014-11-09 363.63
2014-11-10 374.82
2014-11-11 371.31
2014-11-12 429.72
2014-11-13 457.09
2014-11-14 419.25
2014-11-15 405.53
2014-11-16 390.8
2014-11-17 410.2
2014-11-18 392.4
2014-11-19 386.48
2014-11-20 382.02
2014-11-21 357.88
2014-11-22 364.84
2014-11-23 370.85
2014-11-24 387.21
2014-11-25 394.7
2014-11-26 377.7
2014-11-27 373.99
2014-11-28 382.84
2014-11-29 387.6
2014-11-30 382.53
2014-12-01 383.66
2014-12-02 384.04
2014-12-03 383.03
2014-12-04 378.65
2014-12-05 379.19
2014-12-06 378.45
2014-12-07 376.29
2014-12-08 376.03
2014-12-09 363.07
2014-12-10 352.38
2014-12-11 361.36
2014-12-12 352.98
2014-12-13 352.38
2014-12-14 353.32
2014-12-15 351.81
2014-12-16 345.86
2014-12-17 333.95
2014-12-18 323.71
2014-12-19 318.53
2014-12-20 330.32
2014-12-21 329.63
2014-12-22 334.12
2014-12-23 336.29
2014-12-24 334.74
2014-12-25 322.67
2014-12-26 331.42
2014-12-27 328.91
2014-12-28 320.03
2014-12-29 320.27
2014-12-30 314.81
2014-12-31 320.19
2015-01-01 320.44
2015-01-02 315.84
2015-01-03 315.15
2015-01-04 287.23
2015-01-05 278.34
2015-01-06 287.55
2015-01-07 298.75
2015-01-08 294.13
2015-01-09 291.11
2015-01-10 288.13
2015-01-11 279.64
2015-01-12 272.2
2015-01-13 268.28
2015-01-14 223.89
2015-01-15 229.07
2015-01-16 221.59
2015-01-17 211.73
2015-01-18 218.69
2015-01-19 216.73
2015-01-20 215.24
2015-01-21 227.79
2015-01-22 237.02
2015-01-23 234.84
2015-01-24 248.21
2015-01-25 255.07
2015-01-26 309.38
2015-01-27 275.48
2015-01-28 266.54
2015-01-29 238.71
2015-01-30 242.85
2015-01-31 233.5
2015-02-01 231.57
2015-02-02 242.18
2015-02-03 245.96
2015-02-04 230.06
2015-02-05 239.41
2015-02-06 230.51
2015-02-07 230.3
2015-02-08 229.44
2015-02-09 223.98
2015-02-10 221.81
2015-02-11 223.41
2015-02-12 222.2
2015-02-13 240.26
2015-02-14 259.81
2015-02-15 265.61
2015-02-16 239.52
2015-02-17 245.78
2015-02-18 244.25
2015-02-19 242.67
2015-02-20 247.1
2015-02-21 255.32
2015-02-22 246.39
2015-02-23 240.11
2015-02-24 239.9
2015-02-25 239.34
2015-02-26 237.71
2015-02-27 256.65
2015-02-28 254.69
2015-03-01 261.66
2015-03-02 276.3
2015-03-03 285.8
2015-03-04 284.23
2015-03-05 281.67
2015-03-06 277.61
2015-03-07 277.85
2015-03-08 277.86
2015-03-09 292.7
2015-03-10 300.04
2015-03-11 297.39
2015-03-12 297.09
2015-03-13 294.5
2015-03-14 286.34
2015-03-15 286.53
2015-03-16 294.11
2015-03-17 292.37
2015-03-18 285.34
2015-03-19 264.24
2015-03-20 264.85
2015-03-21 262.2
2015-03-22 269.75
2015-03-23 277.3
2015-03-24 267
2015-03-25 249.19
2015-03-26 254.35
2015-03-27 256.81
2015-03-28 254.21
2015-03-29 253.14
2015-03-30 249.24
2015-03-31 248.73
2015-04-01 247.54
2015-04-02 254.46
2015-04-03 256.04
2015-04-04 255.26
2015-04-05 260.68
2015-04-06 261.8
2015-04-07 255.81
2015-04-08 253.85
2015-04-09 246.12
2015-04-10 243.69
2015-04-11 239.54
2015-04-12 237.73
2015-04-13 236.94
2015-04-14 224.98
2015-04-15 223.83
2015-04-16 229.67
2015-04-17 228.91
2015-04-18 224.32
2015-04-19 226.35
2015-04-20 226.35
2015-04-21 235.27
2015-04-22 237.91
2015-04-23 236.47
2015-04-24 236.31
2015-04-25 232.56
2015-04-26 226.94
2015-04-27 233.31
2015-04-28 229.5
2015-04-29 227.04
2015-04-30 239.56
2015-05-01 238.97
2015-05-02 235.73
2015-05-03 243.24
2015-05-04 242.64
2015-05-05 239.2
2015-05-06 236.45
2015-05-07 239.1
2015-05-08 246.28
2015-05-09 247.8
2015-05-10 244.07
2015-05-11 244.27
2015-05-12 242.88
2015-05-13 243.7
2015-05-14 237.8
2015-05-15 238.75
2015-05-16 237.7
2015-05-17 238.03
2015-05-18 237.21
2015-05-19 234.15
2015-05-20 234.68
2015-05-21 236.24
2015-05-22 240.97
2015-05-23 241.03
2015-05-24 241.98
2015-05-25 241.02
2015-05-26 238.24
2015-05-27 238.64
2015-05-28 237.82
2015-05-29 237.52
2015-05-30 237.09
2015-05-31 233.25
2015-06-01 231.71
2015-06-02 226.42
2015-06-03 227.4
2015-06-04 226.58
2015-06-05 225.97
2015-06-06 225.72
2015-06-07 226.19
2015-06-08 229.46
2015-06-09 230.95
2015-06-10 229.78
2015-06-11 230.29
2015-06-12 231.06
2015-06-13 232.65
2015-06-14 234.86
2015-06-15 237.84
2015-06-16 251.74
2015-06-17 256.85
2015-06-18 252.11
2015-06-19 250.98
2015-06-20 245.83
2015-06-21 245.22
2015-06-22 247.92
2015-06-23 247.3
2015-06-24 244.34
2015-06-25 243.33
2015-06-26 243.75
2015-06-27 251.34
2015-06-28 251.17
2015-06-29 257.17
2015-06-30 267.87
2015-07-01 265.17
2015-07-02 261.63
2015-07-03 257.08
2015-07-04 261.46
2015-07-05 274.51
2015-07-06 277.42
2015-07-07 271.34
2015-07-08 272.97
2015-07-09 272.33
2015-07-10 294.59
2015-07-11 298.51
2015-07-12 314.39
2015-07-13 310.95
2015-07-14 296.15
2015-07-15 293.25
2015-07-16 291.18
2015-07-17 280.28
2015-07-18 282.53
2015-07-19 275.67
2015-07-20 278.98
2015-07-21 280.55
2015-07-22 277.67
2015-07-23 278.11
2015-07-24 289.25
2015-07-25 290.73
2015-07-26 293.05
2015-07-27 297.77
2015-07-28 296.65
2015-07-29 294.54
2015-07-30 290.13
2015-07-31 288.96
2015-08-01 284.93
2015-08-02 283.03
2015-08-03 285.47
2015-08-04 285.71
2015-08-05 285.5
2015-08-06 281.91
2015-08-07 280.39
2015-08-08 279.93
2015-08-09 267
2015-08-10 267.03
2015-08-11 270.39
2015-08-12 270.67
2015-08-13 266.23
2015-08-14 267.47
2015-08-15 266.67
2015-08-16 262.44
2015-08-17 260.5
2015-08-18 257.99
2015-08-19 237.41
2015-08-20 237.37
2015-08-21 236.43
2015-08-22 234.96
2015-08-23 232.71
2015-08-24 228.14
2015-08-25 226.32
2015-08-26 231.18
2015-08-27 228.64
2015-08-28 235.22
2015-08-29 233.22
2015-08-30 232.07
2015-08-31 231.96
2015-09-01 231.22
2015-09-02 230.58
2015-09-03 229.6
2015-09-04 230.9
2015-09-05 236.14
2015-09-06 242.91
2015-09-07 242.11
2015-09-08 245.78
2015-09-09 244.42
2015-09-10 241.29
2015-09-11 241.17
2015-09-12 240.12
2015-09-13 235.94
2015-09-14 232.44
2015-09-15 259.18
2015-09-16 231.22
2015-09-17 230.28
2015-09-18 234.35
2015-09-19 233.21
2015-09-20 232.37
2015-09-21 231.22
2015-09-22 232.39
2015-09-23 231.84
2015-09-24 235.65
2015-09-25 237.43
2015-09-26 235.4
2015-09-27 234.53
2015-09-28 239.34
2015-09-29 239.8
2015-09-30 237.73
2015-10-01 238.44
2015-10-02 238.54
2015-10-03 239.31
2015-10-04 238.97
2015-10-05 240.38
2015-10-06 246.94
2015-10-07 246.68
2015-10-08 244.25
2015-10-09 244.23
2015-10-10 245.32
2015-10-11 247.24
2015-10-12 247.45
2015-10-13 250.24
2015-10-14 254.28
2015-10-15 255.96
2015-10-16 266.13
2015-10-17 273.58
2015-10-18 271.67
2015-10-19 264.82
2015-10-20 270.83
2015-10-21 270.77
2015-10-22 276.51
2015-10-23 278.68
2015-10-24 281.71
2015-10-25 294.06
2015-10-26 285.3
2015-10-27 296.21
2015-10-28 306.33
2015-10-29 318.17
2015-10-30 334.17
2015-10-31 332.78
2015-11-01 327.47
2015-11-02 365.36
2015-11-03 417.9
2015-11-04 495.56
2015-11-05 447.56
2015-11-06 395.84
2015-11-07 390.59
2015-11-08 389.89
2015-11-09 385.28
2015-11-10 381.39
2015-11-11 340.58
2015-11-12 345.08
2015-11-13 340.91
2015-11-14 338.18
2015-11-15 334.66
2015-11-16 331.63
2015-11-17 338.35
2015-11-18 336.53
2015-11-19 335.33
2015-11-20 326.47
2015-11-21 328.16
2015-11-22 327.01
2015-11-23 325.12
2015-11-24 323.06
2015-11-25 329.13
2015-11-26 366.76
2015-11-27 363.59
2015-11-28 359.54
2015-11-29 371.94
2015-11-30 382.36
2015-12-01 378.93
2015-12-02 362.23
2015-12-03 370.27
2015-12-04 363.52
2015-12-05 389.79
2015-12-06 402.81
2015-12-07 399.97
2015-12-08 415.56
2015-12-09 423.12
2015-12-10 419.51
2015-12-11 451.94
2015-12-12 469.1
2015-12-13 441.68
2015-12-14 447.14
2015-12-15 465.32
2015-12-16 465.21
2015-12-17 457.86
2015-12-18 465.18
2015-12-19 465.58
2015-12-20 462.64
2015-12-21 444.73
2015-12-22 443.69
2015-12-23 444.53
2015-12-24 458.46
2015-12-25 458.31
2015-12-26 457.49
2015-12-27 424.01
2015-12-28 429.77
2015-12-29 432.98
2015-12-30 434.39
2015-12-31 432.92
2016-01-01 436.25
2016-01-02 436.06
2016-01-03 433.74
2016-01-04 434.52
2016-01-05 434.18
2016-01-06 431.86
2016-01-07 458.77
2016-01-08 462.93
2016-01-09 454.64
2016-01-10 448.31
2016-01-11 450.66
2016-01-12 448.18
2016-01-13 435.19
2016-01-14 433.32
2016-01-15 430.25
2016-01-16 390.56
2016-01-17 390.96
2016-01-18 388.1
2016-01-19 387.73
2016-01-20 425.27
2016-01-21 422.88
2016-01-22 410.41
2016-01-23 394.54
2016-01-24 405.49
2016-01-25 402.32
2016-01-26 397.77
2016-01-27 396.84
2016-01-28 395.5
2016-01-29 384.38
2016-01-30 380.92
2016-01-31 380.35
2016-02-01 378.07
2016-02-02 375.88
2016-02-03 374.95
2016-02-04 391.61
2016-02-05 391.09
2016-02-06 386.63
2016-02-07 380.87
2016-02-08 379.88
2016-02-09 377.25
2016-02-10 385.48
2016-02-11 383.13
2016-02-12 384.95
2016-02-13 391.86
2016-02-14 407.23
2016-02-15 410.38
2016-02-16 408.94
2016-02-17 421.17
2016-02-18 426
2016-02-19 423.1
2016-02-20 441.98
2016-02-21 448.05
2016-02-22 439.05
2016-02-23 439.86
2016-02-24 425.55
2016-02-25 427.72
2016-02-26 432.15
2016-02-27 434.23
2016-02-28 435.68
2016-02-29 441.51
2016-03-01 439.65
2016-03-02 435.92
2016-03-03 425.37
2016-03-04 425.18
2016-03-05 411.26
2016-03-06 411.91
2016-03-07 415.92
2016-03-08 416.24
2016-03-09 416.03
2016-03-10 417.51
2016-03-11 423.93
2016-03-12 421.8
2016-03-13 416.6
2016-03-14 416.68
2016-03-15 418.13
2016-03-16 417.69
2016-03-17 421
2016-03-18 420.55
2016-03-19 410.98
2016-03-20 414.63
2016-03-21 413.42
2016-03-22 418.38
2016-03-23 419.27
2016-03-24 418.68
2016-03-25 418.08
2016-03-26 418.99
2016-03-27 428.8
2016-03-28 426.86
2016-03-29 426.2
2016-03-30 416.83
2016-03-31 418.37
2016-04-01 418.17
2016-04-02 422.08
2016-04-03 421.58
2016-04-04 422.34
2016-04-05 424.26
2016-04-06 424.53
2016-04-07 423.66
2016-04-08 425.36
2016-04-09 420.89
2016-04-10 422.44
2016-04-11 422.74
2016-04-12 427.28
2016-04-13 426.66
2016-04-14 425.37
2016-04-15 429.93
2016-04-16 432.63
2016-04-17 431.37
2016-04-18 429.27
2016-04-19 436.02
2016-04-20 443.05
2016-04-21 450.55
2016-04-22 449.81
2016-04-23 450.28
2016-04-24 460.15
2016-04-25 466.62
2016-04-26 467.96
2016-04-27 467.08
2016-04-28 449.55
2016-04-29 455.38
2016-04-30 455.59
2016-05-01 452.48
2016-05-02 452.44
2016-05-03 451.1
2016-05-04 450.38
2016-05-05 448.51
2016-05-06 461.38
2016-05-07 460.68
2016-05-08 459.42
2016-05-09 462.48
2016-05-10 461.93
2016-05-11 454.58
2016-05-12 454.95
2016-05-13 457.06
2016-05-14 456.84
2016-05-15 458.69
2016-05-16 458.2
2016-05-17 455.07
2016-05-18 456
2016-05-19 454.63
2016-05-20 444.05
2016-05-21 443.78
2016-05-22 443.43
2016-05-23 444.35
2016-05-24 447.1
2016-05-25 450.3
2016-05-26 453.64
2016-05-27 478.15
2016-05-28 533.47
2016-05-29 553.96
2016-05-30 544.35
2016-05-31 546.62
2016-06-01 543.08
2016-06-02 540.35
2016-06-03 574.64
2016-06-04 590.13
2016-06-05 582.81
2016-06-06 586.47
2016-06-07 590.26
2016-06-08 582.84
2016-06-09 582.2
2016-06-10 579.13
2016-06-11 607.12
2016-06-12 684.84
2016-06-13 716
2016-06-14 704.5
2016-06-15 696.3
2016-06-16 773.72
2016-06-17 775.36
2016-06-18 777.99
2016-06-19 766.62
2016-06-20 764.08
2016-06-21 735.88
2016-06-22 678.67
2016-06-23 629.33
2016-06-24 681.73
2016-06-25 691.73
2016-06-26 665.98
2016-06-27 655.27
2016-06-28 659.25
2016-06-29 644.68
2016-06-30 675.4
2016-07-01 686.15
2016-07-02 703.7
2016-07-03 704.97
2016-07-04 683.66
2016-07-05 683.49
2016-07-06 681.9
2016-07-07 682.43
2016-07-08 666.71
2016-07-09 666.38
2016-07-10 652.29
2016-07-11 659.63
2016-07-12 675.26
2016-07-13 668.7
2016-07-14 662.9
2016-07-15 667.08
2016-07-16 666.46
2016-07-17 682.37
2016-07-18 681.55
2016-07-19 673.28
2016-07-20 672.93
2016-07-21 666.22
2016-07-22 666.58
2016-07-23 656.37
2016-07-24 663.11
2016-07-25 661.83
2016-07-26 656.23
2016-07-27 657.46
2016-07-28 657.6
2016-07-29 657.8
2016-07-30 658.22
2016-07-31 655.28
2016-08-01 626.12
2016-08-02 612.85
2016-08-03 573.36
2016-08-04 579.5
2016-08-05 578.28
2016-08-06 588.4
2016-08-07 597.51
2016-08-08 592.99
2016-08-09 591.09
2016-08-10 599.98
2016-08-11 597.54
2016-08-12 589.91
2016-08-13 589.77
2016-08-14 585.67
2016-08-15 573.58
2016-08-16 581.74
2016-08-17 580.89
2016-08-18 577.79
2016-08-19 578.24
2016-08-20 582.82
2016-08-21 584.16
2016-08-22 588.45
2016-08-23 589.47
2016-08-24 583.59
2016-08-25 580.45
2016-08-26 580.62
2016-08-27 579.85
2016-08-28 574.04
2016-08-29 576.28
2016-08-30 578.36
2016-08-31 577.86
2016-09-01 576.31
2016-09-02 575.64
2016-09-03 599.5
2016-09-04 611.84
2016-09-05 609.05
2016-09-06 610.83
2016-09-07 614.54
2016-09-08 628.77
2016-09-09 626.83
2016-09-10 625.1
2016-09-11 628.82
2016-09-12 608.46
2016-09-13 611.19
2016-09-14 611.95
2016-09-15 611.09
2016-09-16 609.26
2016-09-17 607.86
2016-09-18 610.16
2016-09-19 610.93
2016-09-20 609.52
2016-09-21 603.59
2016-09-22 598.49
2016-09-23 603.21
2016-09-24 604.58
2016-09-25 603.38
2016-09-26 608.14
2016-09-27 608.25
2016-09-28 606.59
2016-09-29 606.82
2016-09-30 609.74
2016-10-01 615.24
2016-10-02 614
2016-10-03 612.57
2016-10-04 612.05
2016-10-05 613.81
2016-10-06 613.82
2016-10-07 617.91
2016-10-08 619.85
2016-10-09 619.2
2016-10-10 621.32
2016-10-11 642.08
2016-10-12 641.34
2016-10-13 638.83
2016-10-14 641.28
2016-10-15 642.1
2016-10-16 642.9
2016-10-17 642.33
2016-10-18 640.74
2016-10-19 638.87
2016-10-20 631.92
2016-10-21 634.09
2016-10-22 658.2
2016-10-23 661.13
2016-10-24 657.25
2016-10-25 664.42
2016-10-26 679.73
2016-10-27 688.59
2016-10-28 690.44
2016-10-29 720.4
2016-10-30 714.12
2016-10-31 709.29
2016-11-01 736.45
2016-11-02 740.83
2016-11-03 745.77
2016-11-04 706.93
2016-11-05 707.51
2016-11-06 714.26
2016-11-07 710.74
2016-11-08 712.99
2016-11-09 740.05
2016-11-10 723.02
2016-11-11 718.32
2016-11-12 717.15
2016-11-13 705.26
2016-11-14 706.28
2016-11-15 715.72
2016-11-16 747.62
2016-11-17 755.64
2016-11-18 752.88
2016-11-19 756.24
2016-11-20 755.48
2016-11-21 741.72
2016-11-22 753.87
2016-11-23 752.25
2016-11-24 746.83
2016-11-25 741.65
2016-11-26 742.21
2016-11-27 739.02
2016-11-28 738.01
2016-11-29 737.47
2016-11-30 747.93
2016-12-01 758.27
2016-12-02 781.3
2016-12-03 778.25
2016-12-04 773.87
2016-12-05 773.47
2016-12-06 765.62
2016-12-07 771.54
2016-12-08 774.7
2016-12-09 774.53
2016-12-10 777.09
2016-12-11 774.8
2016-12-12 781.92
2016-12-13 788.46
2016-12-14 782.03
2016-12-15 781.43
2016-12-16 785.03
2016-12-17 792.51
2016-12-18 794.74
2016-12-19 793.61
2016-12-20 801.34
2016-12-21 834.28
2016-12-22 875.78
2016-12-23 925.12
2016-12-24 923.48
2016-12-25 899.65
2016-12-26 913.18
2016-12-27 940.05
2016-12-28 975.92
2016-12-29 979.4
2016-12-30 972.53
2016-12-31 963.74
2017-01-01 1003.08
2017-01-02 1031.39
2017-01-03 1044.08
2017-01-04 1159.42
2017-01-05 1191.1
2017-01-06 1046.81
2017-01-07 908.59
2017-01-08 942.72
2017-01-09 913.69
2017-01-10 914.87
2017-01-11 919.45
2017-01-12 826.25
2017-01-13 829
2017-01-14 835.09
2017-01-15 823.31
2017-01-16 834.53
2017-01-17 910.56
2017-01-18 917.5
2017-01-19 904.61
2017-01-20 899.4
2017-01-21 927.37
2017-01-22 937.52
2017-01-23 928.27
2017-01-24 924.14
2017-01-25 903.25
2017-01-26 919.33
2017-01-27 923.22
2017-01-28 923.91
2017-01-29 923.42
2017-01-30 923.05
2017-01-31 972.02
2017-02-01 989.11
2017-02-02 1013.52
2017-02-03 1033.87
2017-02-04 1045.9
2017-02-05 1043.63
2017-02-06 1044.64
2017-02-07 1061.93
2017-02-08 1078.97
2017-02-09 1088.99
2017-02-10 998.9
2017-02-11 1009.29
2017-02-12 1004.76
2017-02-13 1002.1
2017-02-14 1011.51
2017-02-15 1008.84
2017-02-16 1033.37
2017-02-17 1053.17
2017-02-18 1061.1
2017-02-19 1056.81
2017-02-20 1080.49
2017-02-21 1117.25
2017-02-22 1125.39
2017-02-23 1176.62
2017-02-24 1200.39
2017-02-25 1174.85
2017-02-26 1167.47
2017-02-27 1181.98
2017-02-28 1193.25
2017-03-01 1222.5
2017-03-02 1262.13
2017-03-03 1280.31
2017-03-04 1279.4
2017-03-05 1267.29
2017-03-06 1276
2017-03-07 1275.55
2017-03-08 1232.16
2017-03-09 1197.46
2017-03-10 1270.47
2017-03-11 1193.83
2017-03-12 1226.98
2017-03-13 1237.37
2017-03-14 1244.81
2017-03-15 1251.61
2017-03-16 1257.98
2017-03-17 1180.16
2017-03-18 1114.07
2017-03-19 1069.91
2017-03-20 1063.03
2017-03-21 1122.43
2017-03-22 1120.65
2017-03-23 1058.01
2017-03-24 1040.47
2017-03-25 975.76
2017-03-26 1007.96
2017-03-27 1046.4
2017-03-28 1064.65
2017-03-29 1055.13
2017-03-30 1049.29
2017-03-31 1074.92
2017-04-01 1091.72
2017-04-02 1107.59
2017-04-03 1151.74
2017-04-04 1156.44
2017-04-05 1135.09
2017-04-06 1188.37
2017-04-07 1186.58
2017-04-08 1184.98
2017-04-09 1197.21
2017-04-10 1190.34
2017-04-11 1208.07
2017-04-12 1207.14
2017-04-13 1205.89
2017-04-14 1190.8
2017-04-15 1188
2017-04-16 1187.22
2017-04-17 1194.9
2017-04-18 1217.57
2017-04-19 1215.51
2017-04-20 1240.79
2017-04-21 1235.94
2017-04-22 1235.56
2017-04-23 1232.2
2017-04-24 1250.94
2017-04-25 1267.58
2017-04-26 1294.83
2017-04-27 1319.7
2017-04-28 1331.28
2017-04-29 1327.2
2017-04-30 1347.91
2017-05-01 1434.32
2017-05-02 1473.9
2017-05-03 1492.77
2017-05-04 1608.91
2017-05-05 1618.03
2017-05-06 1578.8
2017-05-07 1596.72
2017-05-08 1723.35
2017-05-09 1833.49
2017-05-10 1788.44
2017-05-11 1873.93
2017-05-12 1856.15
2017-05-13 1812.99
2017-05-14 1831.42
2017-05-15 1812.8
2017-05-16 1785.94
2017-05-17 1864.05
2017-05-18 1904.48
2017-05-19 2004.52
2017-05-20 2084.73
2017-05-21 2119.08
2017-05-22 2303.9
2017-05-23 2320.82
2017-05-24 2523.72
2017-05-25 2763.71
2017-05-26 2573.79
2017-05-27 2260.2
2017-05-28 2267.34
2017-05-29 2307.05
2017-05-30 2301.96
2017-05-31 2311.08
2017-06-01 2448.39
2017-06-02 2488.55
2017-06-03 2581.91
2017-06-04 2585.89
2017-06-05 2686.81
2017-06-06 2999.91
2017-06-07 2869.38
2017-06-08 2815.3
2017-06-09 2901.71
2017-06-10 2950.99
2017-06-11 2996.6
2017-06-12 2997.26
2017-06-13 2789.04
2017-06-14 2786.83
2017-06-15 2534.71
2017-06-16 2539.92
2017-06-17 2685.19
2017-06-18 2662.1
2017-06-19 2662.85
2017-06-20 2763.45
2017-06-21 2772.01
2017-06-22 2723.74
2017-06-23 2765.17
2017-06-24 2757.94
2017-06-25 2682.26
2017-06-26 2615.25
2017-06-27 2552.45
2017-06-28 2603.98
2017-06-29 2588.83
2017-06-30 2559.25
2017-07-01 2515.27
2017-07-02 2514.28
2017-07-03 2595
2017-07-04 2631.59
2017-07-05 2622.65
2017-07-06 2616.72
2017-07-07 2916.14
2017-07-08 2571.34
2017-07-09 2635.49
2017-07-10 2537.16
2017-07-11 2413.47
2017-07-12 2423.71
2017-07-13 2425.22
2017-07-14 2363.25
2017-07-15 2231.14
2017-07-16 2058.77
2017-07-17 2230.49
2017-07-18 2387.61
2017-07-19 2397.17
2017-07-20 2900.7
2017-07-21 2838.41
2017-07-22 2862.42
2017-07-23 2832.18
2017-07-24 2777.26
2017-07-25 2768.08
2017-07-26 2610.76
2017-07-27 2693.32
2017-07-28 2897.45
2017-07-29 2808.76
2017-07-30 2758.53
2017-07-31 2889.62
2017-08-01 2921.35
2017-08-02 2762.53
2017-08-03 2813.31
2017-08-04 2899.33
2017-08-05 3290.01
2017-08-06 3293.29
2017-08-07 3397.68
2017-08-08 3484.85
2017-08-09 3422.76
2017-08-10 3453.45
2017-08-11 3679.72
2017-08-12 3949.92
2017-08-13 4208.39
2017-08-14 4325.13
2017-08-15 4455.97
2017-08-16 4381.23
2017-08-17 4484.7
2017-08-18 4370.13
2017-08-19 4243.26
2017-08-20 4196.29
2017-08-21 4109.14
2017-08-22 4128.76
2017-08-23 4255.78
2017-08-24 4376.39
2017-08-25 4455.7
2017-08-26 4379.28
2017-08-27 4416.59
2017-08-28 4403.93
2017-08-29 4625.68
2017-08-30 4626.52
2017-08-31 4736.05
2017-09-01 4892.01
2017-09-02 4975.04
2017-09-03 4714.08
2017-09-04 4591.63
2017-09-05 4427.84
2017-09-06 4617.25
2017-09-07 4655.04
2017-09-08 4661
2017-09-09 4308.82
2017-09-10 4245.44
2017-09-11 4261.67
2017-09-12 4344.65
2017-09-13 4131.98
2017-09-14 3920.6
2017-09-15 3733.45
2017-09-16 3808.84
2017-09-17 3664.81
2017-09-18 4079.23
2017-09-19 4094.07
2017-09-20 4031.39
2017-09-21 3916.42
2017-09-22 3758.27
2017-09-23 3819.21
2017-09-24 3796.15
2017-09-25 3950.25
2017-09-26 3969.89
2017-09-27 4210.05
2017-09-28 4279.31
2017-09-29 4214.63
2017-09-30 4358.43
2017-10-01 4403.74
2017-10-02 4470.23
2017-10-03 4432.47
2017-10-04 4352.31
2017-10-05 4362.64
2017-10-06 4413.27
2017-10-07 4443.88
2017-10-08 4624.14
2017-10-09 4878.71
2017-10-10 4922.17
2017-10-11 4873.73
2017-10-12 5446.91
2017-10-13 5840.3
2017-10-14 5837.7
2017-10-15 5852.48
2017-10-16 5776.23
2017-10-17 5800.35
2017-10-18 5603.82
2017-10-19 5744.35
2017-10-20 6060.11
2017-10-21 6194.88
2017-10-22 6076.26
2017-10-23 6075.59
2017-10-24 5935.52
2017-10-25 5754.33
2017-10-26 5976.8
2017-10-27 5988.39
2017-10-28 5876.72
2017-10-29 6255.71
2017-10-30 6214.99
2017-10-31 6470.43
2017-11-01 6767.31
2017-11-02 7367.33
2017-11-03 7461.29
2017-11-04 7492.86
2017-11-05 7617.48
2017-11-06 7445.77
2017-11-07 7253.32
2017-11-08 7776.42
2017-11-09 7446.83
2017-11-10 7312
2017-11-11 6873.15
2017-11-12 6625.05
2017-11-13 6811.19
2017-11-14 6764.98
2017-11-15 7342.25
2017-11-16 7967.38
2017-11-17 8004.59
2017-11-18 7884.99
2017-11-19 8101.91
2017-11-20 8336.86
2017-11-21 8348.66
2017-11-22 8302.26
2017-11-23 8267.4
2017-11-24 8374.16
2017-11-25 8790.92
2017-11-26 9522.93
2017-11-27 9818.35
2017-11-28 10125.7
2017-11-29 11517.4
2017-11-30 10801
2017-12-01 11046.7
2017-12-02 11320.2
2017-12-03 11858.7
2017-12-04 11657.2
2017-12-05 12032
2017-12-06 14369.1
2017-12-07 17899.7
2017-12-08 18353.4
2017-12-09 16783
2017-12-10 15850.6
2017-12-11 17513.9
2017-12-12 17781.8
2017-12-13 17653.1
2017-12-14 17085.8
2017-12-15 18154.1
2017-12-16 19716.7
2017-12-17 20089
2017-12-18 19371
2017-12-19 19177.8
2017-12-20 17934.7
2017-12-21 17567.7
2017-12-22 15943.4
2017-12-23 15603.2
2017-12-24 14626
2017-12-25 14593
2017-12-26 16461.2
2017-12-27 16930.9
2017-12-28 15888.4
2017-12-29 15279
2017-12-30 14681.9
2017-12-31 14377.4
2018-01-01 14112.2
2018-01-02 15444.6
2018-01-03 15572.8
2018-01-04 15739.7
2018-01-05 17705.2
2018-01-06 17712.4
2018-01-07 17579.6
2018-01-08 16537.9
2018-01-09 15497.5
2018-01-10 14973.3
2018-01-11 15018.8
2018-01-12 14229.9
2018-01-13 14659.5
2018-01-14 14511.8
2018-01-15 14445.5
2018-01-16 13843.1
2018-01-17 11678
2018-01-18 12107.3
2018-01-19 11992.8
2018-01-20 13103
2018-01-21 12895.9
2018-01-22 11966.4
2018-01-23 11377.6
2018-01-24 11501.4
2018-01-25 11785.7
2018-01-26 11656.7
2018-01-27 11614.9
2018-01-28 12040.3
2018-01-29 11875.6
2018-01-30 11307.2
2018-01-31 10381.6
2018-02-01 10288.8
2018-02-02 9142.28
2018-02-03 9430.75
2018-02-04 9334.87
2018-02-05 8364.84
2018-02-06 7850.7
2018-02-07 8509.11
2018-02-08 8558.77
2018-02-09 8736.98
2018-02-10 9122.55
2018-02-11 8616.13
2018-02-12 8985.92
2018-02-13 8958.47
2018-02-14 9518.54
2018-02-15 10234.8
2018-02-16 10324.1
2018-02-17 11139.5
2018-02-18 11349.8
2018-02-19 11273.8
2018-02-20 11958.5
2018-02-21 11418.5
2018-02-22 11039.1
2018-02-23 10487.3
2018-02-24 10597.2
2018-02-25 9923.22
2018-02-26 10475
2018-02-27 10878.5
2018-02-28 11089.8
2018-03-01 11052.3
2018-03-02 11189
2018-03-03 11528.2
2018-03-04 11512.6
2018-03-05 11704.1
2018-03-06 11500.1
2018-03-07 10929.5
2018-03-08 10147.4
2018-03-09 9466.35
2018-03-10 9531.32
2018-03-11 9711.89
2018-03-12 9937.5
2018-03-13 9470.38
2018-03-14 9355.85
2018-03-15 8428.35
2018-03-16 8585.15
2018-03-17 8346.53
2018-03-18 8245.51
2018-03-19 8675.87
2018-03-20 9051.02
2018-03-21 9177.37
2018-03-22 9100.71
2018-03-23 8879.62
2018-03-24 8996.18
2018-03-25 8682.01
2018-03-26 8530.08
2018-03-27 8232.78
2018-03-28 8122.89
2018-03-29 7994.33
2018-03-30 7276.66
2018-03-31 7207.85
2018-04-01 7060.95
2018-04-02 7135.47
2018-04-03 7530.94
2018-04-04 7469.88
2018-04-05 6933.82
2018-04-06 6857.49
2018-04-07 7050.54
2018-04-08 7111.56
2018-04-09 7178.11
2018-04-10 6872.41
2018-04-11 6968.32
2018-04-12 7899.23
2018-04-13 8183.96
2018-04-14 8140.71
2018-04-15 8338.42
2018-04-16 8371.15
2018-04-17 8285.96
2018-04-18 8197.8
2018-04-19 8298.69
2018-04-20 8880.23
2018-04-21 8997.57
2018-04-22 9001.64
2018-04-23 8958.55