date,diesel_driving,diesel_home_heating,super,unleaded_100,unleaded_95,autogas
2017-03-14,1.292,0.984,1.646,1.727,1.533,0.859
2017-03-15,1.29,0.981,1.646,1.726,1.53,0.858
2017-03-16,1.288,0.979,1.647,1.723,1.527,0.857
2017-03-17,1.286,0.977,1.65,1.716,1.525,0.857
2017-03-18,1.286,0.977,1.65,1.716,1.525,0.857
2017-03-19,1.284,0.975,1.651,1.716,1.522,0.856
2017-03-20,1.283,0.972,1.651,1.721,1.52,0.855
2017-03-21,1.281,0.972,1.654,1.72,1.519,0.853
2017-03-22,1.28,0.97,1.654,1.719,1.518,0.853
2017-03-23,1.279,0.97,1.643,1.718,1.517,0.852
2017-03-24,1.277,0.968,1.642,1.711,1.516,0.851
2017-03-25,1.277,0.968,1.642,1.711,1.516,0.851
2017-03-26,1.276,0.968,1.639,1.711,1.515,0.85
2017-03-27,1.275,0.966,1.649,1.717,1.514,0.849
2017-03-28,1.274,0.965,1.65,1.717,1.513,0.848
2017-03-29,1.273,0.964,1.654,1.716,1.512,0.847
2017-03-30,1.272,0.963,1.66,1.716,1.512,0.846
2017-03-31,1.272,0.962,1.658,1.71,1.512,0.844
2017-04-01,1.272,0.962,1.658,1.71,1.512,0.844
2017-04-02,1.271,0.962,1.664,1.711,1.512,0.843
2017-04-03,1.271,0.961,1.665,1.716,1.512,0.842
2017-04-04,1.271,0.962,1.659,1.717,1.514,0.842
2017-04-05,1.272,0.963,1.655,1.718,1.516,0.841
2017-04-06,1.273,0.963,1.657,1.718,1.519,0.841
2017-04-07,1.274,0.963,1.66,1.714,1.523,0.841
2017-04-08,1.274,0.963,1.66,1.714,1.523,0.841
2017-04-09,1.274,0.963,1.66,1.714,1.523,0.841
2017-04-10,1.277,0.965,1.667,1.721,1.528,0.841
2017-04-11,1.279,0.966,1.67,1.725,1.533,0.841
2017-04-12,1.282,0.968,1.663,1.727,1.537,0.84
2017-04-13,1.285,0.971,1.654,1.728,1.542,0.84
2017-04-14,1.286,0.971,1.653,1.724,1.544,0.84
2017-04-15,1.286,0.971,1.653,1.724,1.544,0.84
2017-04-16,1.287,0.972,1.654,1.725,1.546,0.84
2017-04-17,1.288,0.973,1.653,1.728,1.547,0.84
2017-04-18,1.289,0.973,1.659,1.732,1.549,0.84
2017-04-19,1.289,0.974,1.659,1.733,1.55,0.84
2017-04-20,1.29,0.975,1.66,1.733,1.551,0.839
2017-04-21,1.291,0.975,1.663,1.727,1.551,0.839
2017-04-22,1.291,0.975,1.663,1.727,1.551,0.839
2017-04-23,1.291,0.976,1.666,1.729,1.551,0.839
2017-04-24,1.291,0.976,1.663,1.734,1.551,0.838
2017-04-25,1.291,0.975,1.654,1.735,1.55,0.837
2017-04-26,1.29,0.975,1.647,1.734,1.548,0.835
2017-04-27,1.289,0.974,1.645,1.733,1.546,0.833
2017-04-28,1.287,0.974,1.652,1.725,1.543,0.833
2017-04-29,1.287,0.974,1.652,1.725,1.543,0.833
2017-04-30,1.284,0.973,1.663,1.722,1.539,0.831
2017-05-01,1.283,0.973,1.675,1.724,1.539,0.83
2017-05-02,1.282,0.973,1.678,1.729,1.536,0.83
2017-05-03,1.279,0.973,1.675,1.727,1.532,0.827
2017-05-04,1.277,0.973,1.673,1.724,1.528,0.827
2017-05-05,1.274,0.973,1.684,1.716,1.524,0.824
2017-05-06,1.274,0.973,1.684,1.716,1.524,0.824
2017-05-07,1.271,0.973,1.683,1.715,1.52,0.821
2017-05-08,1.268,0.973,1.675,1.72,1.517,0.817
2017-05-09,1.265,0.973,1.675,1.718,1.513,0.815
2017-05-10,1.262,0.973,1.665,1.716,1.51,0.813
2017-05-11,1.261,0.973,1.662,1.713,1.508,0.812
2017-05-12,1.259,0.973,1.663,1.705,1.506,0.81
2017-05-13,1.259,0.973,1.663,1.705,1.506,0.81
2017-05-14,1.258,0.973,1.655,1.705,1.504,0.808
2017-05-15,1.257,0.973,1.648,1.709,1.504,0.806
2017-05-16,1.256,0.973,1.641,1.711,1.503,0.805
2017-05-17,1.256,0.973,1.641,1.711,1.503,0.804
2017-05-18,1.255,0.973,1.656,1.71,1.503,0.803
2017-05-19,1.255,0.973,1.656,1.704,1.503,0.802
2017-05-20,1.255,0.973,1.656,1.704,1.503,0.802
2017-05-21,1.255,0.973,1.648,1.704,1.502,0.801
2017-05-22,1.255,0.973,1.651,1.711,1.502,0.8
2017-05-23,1.255,0.973,1.647,1.711,1.503,0.799
2017-05-24,1.254,0.973,1.647,1.711,1.502,0.798
2017-05-25,1.256,0.973,1.661,1.711,1.503,0.797
2017-05-26,1.257,0.973,1.655,1.706,1.504,0.798
2017-05-27,1.257,0.973,1.655,1.706,1.504,0.798
2017-05-28,1.257,0.973,1.659,1.707,1.504,0.797
2017-05-29,1.257,0.973,1.667,1.713,1.504,0.796
2017-05-30,1.257,0.973,1.667,1.713,1.504,0.796
2017-05-31,1.257,0.973,1.664,1.713,1.504,0.796
2017-06-01,1.257,0.973,1.657,1.712,1.503,0.795
2017-06-02,1.257,0.973,1.658,1.705,1.503,0.795
2017-06-03,1.257,0.973,1.658,1.705,1.503,0.795
2017-06-04,1.257,0.973,1.658,1.705,1.503,0.795
2017-06-05,1.256,0.973,1.645,1.711,1.501,0.792
2017-06-06,1.254,0.973,1.644,1.711,1.5,0.791
2017-06-07,1.252,0.973,1.651,1.709,1.497,0.789
2017-06-08,1.25,0.973,1.643,1.706,1.494,0.788
2017-06-09,1.247,0.973,1.642,1.697,1.491,0.785
2017-06-10,1.247,0.973,1.642,1.697,1.491,0.785
2017-06-11,1.244,0.973,1.641,1.697,1.488,0.784
2017-06-12,1.242,0.973,1.642,1.702,1.486,0.782
2017-06-13,1.24,0.973,1.642,1.7,1.484,0.78
2017-06-14,1.238,0.973,1.639,1.699,1.482,0.779
2017-06-15,1.236,0.973,1.636,1.696,1.48,0.778
2017-06-16,1.234,0.973,1.642,1.689,1.478,0.777
2017-06-17,1.234,0.973,1.642,1.689,1.478,0.777
2017-06-18,1.233,0.973,1.637,1.688,1.475,0.776
2017-06-19,1.231,0.973,1.636,1.692,1.473,0.776
2017-06-20,1.229,0.973,1.642,1.691,1.471,0.775
2017-06-21,1.227,0.973,1.644,1.69,1.469,0.775
2017-06-22,1.227,0.973,1.646,1.688,1.467,0.774
2017-06-23,1.225,0.973,1.643,1.681,1.466,0.771
2017-06-24,1.225,0.973,1.643,1.681,1.466,0.771
2017-06-25,1.224,0.973,1.637,1.682,1.464,0.771
2017-06-26,1.223,0.973,1.634,1.687,1.463,0.77
2017-06-27,1.222,0.973,1.635,1.686,1.462,0.769
2017-06-28,1.221,0.973,1.635,1.686,1.461,0.769
2017-06-29,1.221,0.973,1.641,1.684,1.46,0.769
2017-06-30,1.221,0.973,1.632,1.679,1.46,0.768
2017-07-01,1.221,0.973,1.632,1.679,1.46,0.768
2017-07-02,1.22,0.973,1.625,1.68,1.459,0.767
2017-07-03,1.215,0.973,1.601,1.682,1.463,0.77
2017-07-04,1.214,0.973,1.602,1.682,1.463,0.769
2017-07-05,1.215,0.973,1.601,1.682,1.465,0.769
2017-07-06,1.216,0.973,1.606,1.682,1.466,0.768
2017-07-07,1.217,0.973,1.606,1.675,1.467,0.767
2017-07-08,1.217,0.973,1.606,1.675,1.467,0.767
2017-07-09,1.217,0.973,1.606,1.676,1.467,0.766
2017-07-10,1.218,0.973,1.604,1.683,1.467,0.765
2017-07-11,1.218,0.973,1.605,1.684,1.467,0.765
2017-07-12,1.217,0.973,1.604,1.683,1.467,0.765
2017-07-13,1.218,0.973,1.604,1.683,1.467,0.764
2017-07-14,1.218,0.973,1.611,1.675,1.467,0.767
2017-07-15,1.218,0.973,1.611,1.675,1.467,0.767
2017-07-16,1.218,0.973,1.621,1.676,1.466,0.766
2017-07-17,1.218,0.973,1.616,1.679,1.466,0.766
2017-07-18,1.218,0.973,1.616,1.683,1.467,0.765
2017-07-19,1.219,0.973,1.641,1.683,1.467,0.758
2017-07-20,1.219,0.973,1.635,1.683,1.468,0.758
2017-07-21,1.22,0.973,1.635,1.678,1.469,0.758
2017-07-22,1.22,0.973,1.635,1.678,1.469,0.758
2017-07-23,1.22,0.973,1.639,1.678,1.469,0.759
2017-07-24,1.221,0.973,1.639,1.685,1.47,0.76
2017-07-25,1.221,0.973,1.644,1.687,1.47,0.76
2017-07-26,1.22,0.973,1.645,1.687,1.47,0.76
2017-07-27,1.22,0.973,1.649,1.686,1.47,0.76
2017-07-28,1.221,0.973,1.648,1.679,1.47,0.764
2017-07-29,1.221,0.973,1.648,1.679,1.47,0.764
2017-07-30,1.221,0.973,1.647,1.68,1.471,0.764
2017-07-31,1.223,0.973,1.653,1.686,1.472,0.765
2017-08-01,1.224,0.973,1.652,1.687,1.474,0.765
2017-08-02,1.226,0.973,1.649,1.687,1.476,0.77
2017-08-03,1.228,0.973,1.65,1.687,1.477,0.771
2017-08-04,1.228,0.973,1.65,1.682,1.48,0.77
2017-08-05,1.228,0.973,1.65,1.682,1.48,0.77
2017-08-06,1.23,0.973,1.658,1.683,1.482,0.772
2017-08-07,1.234,0.973,1.653,1.691,1.483,0.774
2017-08-08,1.234,0.973,1.653,1.691,1.484,0.777
2017-08-09,1.235,0.973,1.645,1.692,1.485,0.776
2017-08-10,1.236,0.973,1.635,1.692,1.486,0.778
2017-08-11,1.236,0.973,1.632,1.686,1.486,0.779
2017-08-12,1.236,0.973,1.632,1.686,1.486,0.779
2017-08-13,1.237,0.973,1.631,1.687,1.487,0.779
2017-08-14,1.237,0.973,1.631,1.693,1.488,0.78
2017-08-15,1.237,0.973,1.631,1.694,1.488,0.78
2017-08-16,1.237,0.973,1.631,1.695,1.488,0.781
2017-08-17,1.238,0.973,1.625,1.694,1.488,0.782
2017-08-18,1.238,0.973,1.626,1.688,1.489,0.782
2017-08-19,1.238,0.973,1.626,1.688,1.489,0.782
2017-08-20,1.238,0.973,1.626,1.688,1.489,0.783
2017-08-21,1.238,0.973,1.635,1.695,1.489,0.783
2017-08-22,1.237,0.973,1.651,1.695,1.488,0.783
2017-08-23,1.236,0.973,1.652,1.695,1.488,0.783
2017-08-24,1.236,0.973,1.648,1.695,1.487,0.784
2017-08-25,1.236,0.973,1.658,1.687,1.488,0.784
2017-08-26,1.236,0.973,1.658,1.687,1.488,0.784
2017-08-27,1.236,0.973,1.658,1.688,1.488,0.786
2017-08-28,1.236,0.973,1.654,1.696,1.488,0.787
2017-08-29,1.235,0.973,1.655,1.696,1.488,0.787
2017-08-30,1.235,0.973,1.653,1.696,1.487,0.788
2017-08-31,1.235,0.973,1.639,1.694,1.487,0.788
2017-09-01,1.235,0.973,1.638,1.687,1.488,0.789
2017-09-02,1.235,0.973,1.638,1.687,1.488,0.789
2017-09-03,1.236,0.973,1.637,1.689,1.492,0.789
2017-09-04,1.238,0.973,1.639,1.697,1.496,0.791
2017-09-05,1.239,0.973,1.634,1.699,1.5,0.792
2017-09-06,1.24,0.973,1.638,1.701,1.503,0.791
2017-09-07,1.242,0.973,1.629,1.7,1.504,0.792
2017-09-08,1.244,0.973,1.624,1.695,1.506,0.792
2017-09-09,1.244,0.973,1.624,1.695,1.506,0.792
2017-09-10,1.245,0.973,1.623,1.696,1.507,0.793
2017-09-11,1.246,0.973,1.623,1.703,1.508,0.793
2017-09-12,1.246,0.973,1.623,1.703,1.508,0.793
2017-09-13,1.247,0.973,1.615,1.703,1.508,0.794
2017-09-14,1.247,0.973,1.616,1.702,1.508,0.794
2017-09-15,1.248,0.973,1.619,1.696,1.508,0.794
2017-09-16,1.248,0.973,1.619,1.696,1.508,0.794
2017-09-17,1.248,0.973,1.62,1.697,1.509,0.794
2017-09-18,1.249,0.973,1.622,1.704,1.509,0.794
2017-09-19,1.249,0.973,1.622,1.705,1.509,0.795
2017-09-20,1.25,0.973,1.627,1.706,1.509,0.792
2017-09-21,1.251,0.973,1.629,1.706,1.509,0.792
2017-09-22,1.252,0.973,1.632,1.699,1.509,0.792
2017-09-23,1.252,0.973,1.632,1.699,1.509,0.792
2017-09-24,1.252,0.973,1.631,1.701,1.508,0.791
2017-09-25,1.253,0.973,1.631,1.708,1.507,0.798
2017-09-26,1.254,0.973,1.632,1.706,1.507,0.798
2017-09-27,1.255,0.973,1.633,1.706,1.507,0.799
2017-09-28,1.258,0.973,1.633,1.705,1.507,0.801
2017-09-29,1.261,0.973,1.624,1.697,1.508,0.804
2017-09-30,1.261,0.973,1.624,1.697,1.508,0.804
2017-10-01,1.263,0.973,1.624,1.698,1.508,0.805
2017-10-02,1.265,0.973,1.62,1.705,1.508,0.804
2017-10-03,1.267,0.973,1.62,1.705,1.508,0.804
2017-10-04,1.268,0.973,1.621,1.705,1.507,0.804
2017-10-05,1.269,0.973,1.634,1.704,1.507,0.806
2017-10-06,1.27,0.973,1.631,1.698,1.506,0.807
2017-10-07,1.27,0.973,1.631,1.698,1.506,0.807
2017-10-08,1.27,0.973,1.629,1.699,1.506,0.808
2017-10-09,1.271,0.973,1.636,1.706,1.506,0.808
2017-10-10,1.27,0.973,1.635,1.705,1.506,0.808
2017-10-11,1.27,0.973,1.65,1.705,1.506,0.808
2017-10-12,1.271,0.973,1.644,1.706,1.505,0.808
2017-10-13,1.271,0.932,1.645,1.698,1.504,0.808
2017-10-14,1.271,0.932,1.645,1.698,1.504,0.808
2017-10-15,1.27,0.936,1.667,1.698,1.503,0.809
2017-10-16,1.27,0.939,1.667,1.704,1.503,0.81
2017-10-17,1.27,0.94,1.669,1.705,1.503,0.81
2017-10-18,1.269,0.942,1.673,1.704,1.502,0.811
2017-10-19,1.27,0.942,1.673,1.702,1.502,0.811
2017-10-20,1.27,0.944,1.673,1.695,1.503,0.809
2017-10-21,1.27,0.944,1.673,1.695,1.503,0.809
2017-10-22,1.27,0.945,1.643,1.697,1.503,0.81
2017-10-23,1.271,0.947,1.637,1.704,1.503,0.811
2017-10-24,1.271,0.947,1.637,1.704,1.504,0.811
2017-10-25,1.271,0.947,1.635,1.704,1.504,0.811
2017-10-26,1.271,0.947,1.631,1.704,1.504,0.811
2017-10-27,1.272,0.947,1.632,1.697,1.504,0.811
2017-10-28,1.272,0.947,1.632,1.697,1.504,0.811
2017-10-29,1.272,0.948,1.637,1.698,1.504,0.811
2017-10-30,1.272,0.948,1.642,1.705,1.505,0.811
2017-10-31,1.272,0.95,1.642,1.703,1.506,0.811
2017-11-01,1.272,0.95,1.642,1.703,1.506,0.811
2017-11-02,1.277,0.956,1.629,1.705,1.511,0.813
2017-11-03,1.28,0.958,1.629,1.7,1.513,0.814
2017-11-04,1.28,0.958,1.629,1.7,1.513,0.814
2017-11-05,1.283,0.96,1.63,1.702,1.515,0.815
2017-11-06,1.284,0.961,1.648,1.709,1.517,0.816
2017-11-07,1.286,0.963,1.651,1.711,1.519,0.819
2017-11-08,1.289,0.966,1.648,1.713,1.524,0.822
2017-11-09,1.292,0.967,1.643,1.714,1.526,0.823
2017-11-10,1.295,0.972,1.648,1.709,1.531,0.825
2017-11-11,1.295,0.972,1.648,1.709,1.531,0.825
2017-11-12,1.298,0.976,1.653,1.712,1.535,0.827
2017-11-13,1.3,0.978,1.654,1.719,1.538,0.828
2017-11-14,1.301,0.98,1.65,1.722,1.54,0.83
2017-11-15,1.302,0.981,1.65,1.728,1.54,0.83
2017-11-16,1.303,0.981,1.65,1.729,1.541,0.83
2017-11-17,1.303,0.981,1.65,1.724,1.541,0.83
2017-11-18,1.303,0.981,1.65,1.724,1.541,0.83
2017-11-19,1.303,0.982,1.647,1.725,1.54,0.828
2017-11-20,1.304,0.982,1.65,1.731,1.54,0.831
2017-11-21,1.304,0.982,1.649,1.731,1.539,0.831
2017-11-22,1.303,0.982,1.649,1.731,1.539,0.831
2017-11-23,1.304,0.983,1.65,1.731,1.539,0.831
2017-11-24,1.304,0.984,1.642,1.725,1.538,0.831
2017-11-25,1.304,0.984,1.642,1.725,1.538,0.831
2017-11-26,1.304,0.984,1.637,1.729,1.538,0.831
2017-11-27,1.304,0.984,1.622,1.737,1.537,0.831
2017-11-28,1.304,0.984,1.641,1.737,1.537,0.832
2017-11-29,1.304,0.984,1.642,1.737,1.536,0.832
2017-11-30,1.304,0.984,1.654,1.737,1.535,0.832
2017-12-01,1.303,0.984,1.654,1.728,1.535,0.832
2017-12-02,1.303,0.984,1.654,1.728,1.535,0.832
2017-12-03,1.303,0.984,1.656,1.729,1.535,0.832
2017-12-04,1.304,0.984,1.644,1.736,1.535,0.833
2017-12-05,1.303,0.984,1.648,1.736,1.535,0.834
2017-12-06,1.303,0.984,1.645,1.736,1.535,0.834
2017-12-07,1.303,0.984,1.649,1.735,1.534,0.834
2017-12-08,1.303,0.983,1.649,1.727,1.534,0.834
2017-12-09,1.303,0.983,1.649,1.727,1.534,0.834
2017-12-10,1.303,0.983,1.649,1.729,1.533,0.834
2017-12-11,1.303,0.983,1.659,1.736,1.533,0.834
2017-12-12,1.302,0.983,1.65,1.735,1.533,0.834
2017-12-13,1.303,0.985,1.65,1.734,1.533,0.835
2017-12-14,1.303,0.986,1.65,1.734,1.533,0.833
2017-12-15,1.303,0.987,1.644,1.726,1.534,0.833
2017-12-16,1.303,0.987,1.644,1.726,1.534,0.833
2017-12-17,1.303,0.987,1.635,1.728,1.533,0.834
2017-12-18,1.304,0.987,1.638,1.735,1.533,0.835
2017-12-19,1.303,0.987,1.638,1.735,1.533,0.835
2017-12-20,1.303,0.988,1.637,1.735,1.533,0.836
2017-12-21,1.304,0.989,1.635,1.733,1.533,0.835
2017-12-22,1.304,0.989,1.637,1.726,1.534,0.835
2017-12-23,1.304,0.989,1.637,1.726,1.534,0.835
2017-12-24,1.304,0.99,1.636,1.727,1.535,0.835
2017-12-25,1.304,0.99,1.627,1.732,1.535,0.835
2017-12-26,1.304,0.99,1.627,1.733,1.535,0.835
2017-12-27,1.304,0.99,1.627,1.733,1.535,0.835
2017-12-28,1.305,0.992,1.647,1.735,1.536,0.836
2017-12-29,1.307,0.994,1.644,1.729,1.537,0.836
2017-12-30,1.307,0.994,1.644,1.729,1.537,0.836
2017-12-31,1.308,0.996,1.64,1.729,1.538,0.836
2018-01-01,1.308,0.996,1.648,1.734,1.538,0.836
2018-01-02,1.308,0.997,1.648,1.735,1.538,0.836
2018-01-03,1.309,1.0,1.648,1.736,1.54,0.836
2018-01-04,1.311,1.002,1.649,1.735,1.54,0.836
2018-01-05,1.312,1.003,1.65,1.729,1.54,0.838
2018-01-06,1.313,1.004,1.65,1.729,1.541,0.839
2018-01-07,1.313,1.004,1.65,1.731,1.541,0.838
2018-01-08,1.314,1.006,1.65,1.738,1.542,0.838
2018-01-09,1.315,1.007,1.648,1.738,1.542,0.839
2018-01-10,1.315,1.008,1.649,1.737,1.542,0.838
2018-01-11,1.317,1.009,1.647,1.737,1.543,0.839
2018-01-12,1.319,1.012,1.641,1.731,1.544,0.839
2018-01-13,1.32,1.013,1.644,1.732,1.546,0.838
2018-01-14,1.321,1.014,1.644,1.733,1.546,0.838
2018-01-15,1.322,1.015,1.636,1.741,1.547,0.838
2018-01-16,1.323,1.016,1.637,1.742,1.548,0.838
2018-01-17,1.323,1.017,1.637,1.741,1.548,0.838
2018-01-18,1.324,1.017,1.635,1.741,1.549,0.838
2018-01-19,1.324,1.017,1.635,1.735,1.549,0.838
2018-01-20,1.324,1.017,1.634,1.735,1.549,0.835
2018-01-21,1.325,1.017,1.638,1.736,1.549,0.835
2018-01-22,1.325,1.017,1.638,1.742,1.549,0.835
2018-01-23,1.325,1.016,1.636,1.742,1.549,0.835
2018-01-24,1.324,1.016,1.637,1.741,1.549,0.834
2018-01-25,1.325,1.017,1.641,1.74,1.55,0.834
2018-01-26,1.326,1.018,1.631,1.735,1.55,0.834
2018-01-27,1.326,1.018,1.633,1.736,1.551,0.833
2018-01-28,1.326,1.018,1.639,1.736,1.551,0.833
2018-01-29,1.326,1.018,1.63,1.744,1.552,0.833
2018-01-30,1.326,1.018,1.63,1.746,1.552,0.832
2018-01-31,1.326,1.018,1.635,1.746,1.553,0.831
2018-02-01,1.327,1.017,1.635,1.746,1.553,0.829
2018-02-02,1.327,1.016,1.635,1.739,1.553,0.831
2018-02-03,1.327,1.016,1.639,1.739,1.553,0.831
2018-02-04,1.327,1.016,1.641,1.74,1.552,0.83
2018-02-05,1.327,1.016,1.648,1.747,1.552,0.829
2018-02-06,1.327,1.014,1.634,1.747,1.553,0.828
2018-02-07,1.326,1.014,1.634,1.746,1.552,0.827
2018-02-08,1.325,1.012,1.628,1.746,1.551,0.826
2018-02-09,1.325,1.01,1.626,1.737,1.55,0.824
2018-02-10,1.324,1.008,1.636,1.736,1.548,0.823
2018-02-11,1.324,1.007,1.636,1.737,1.548,0.825
2018-02-12,1.322,1.005,1.633,1.743,1.546,0.823
2018-02-13,1.32,1.002,1.633,1.741,1.544,0.822
2018-02-14,1.317,0.998,1.642,1.74,1.54,0.819
2018-02-15,1.316,0.995,1.649,1.737,1.538,0.818
2018-02-16,1.313,0.992,1.647,1.73,1.535,0.816
2018-02-17,1.311,0.991,1.648,1.728,1.533,0.815
2018-02-18,1.311,0.99,1.646,1.729,1.532,0.815
2018-02-19,1.31,0.99,1.624,1.733,1.532,0.815
2018-02-20,1.309,0.988,1.627,1.734,1.531,0.815
2018-02-21,1.308,0.987,1.659,1.734,1.53,0.814
2018-02-22,1.308,0.987,1.655,1.733,1.529,0.813
2018-02-23,1.308,0.988,1.652,1.726,1.528,0.812
2018-02-24,1.308,0.987,1.655,1.733,1.529,0.813
2018-02-25,1.307,0.987,1.649,1.728,1.528,0.811
2018-02-26,1.307,0.987,1.649,1.733,1.528,0.81
2018-02-27,1.307,0.988,1.65,1.734,1.528,0.809
2018-02-28,1.307,0.988,1.65,1.734,1.528,0.809
2018-03-01,1.308,0.99,1.658,1.733,1.527,0.807
2018-03-02,1.309,0.991,1.658,1.727,1.528,0.805
2018-03-03,1.309,0.992,1.654,1.727,1.528,0.805
2018-03-04,1.309,0.992,1.654,1.728,1.528,0.805
2018-03-05,1.309,0.993,1.674,1.735,1.528,0.805
2018-03-06,1.309,0.992,1.674,1.734,1.528,0.805
2018-03-07,1.308,0.992,1.681,1.733,1.527,0.804
2018-03-08,1.308,0.991,1.681,1.731,1.526,0.804
2018-03-09,1.307,0.991,1.67,1.724,1.525,0.804
2018-03-10,1.307,0.99,1.668,1.724,1.525,0.803
2018-03-11,1.307,0.99,1.637,1.725,1.525,0.803
2018-03-12,1.307,0.99,1.64,1.732,1.525,0.803
2018-03-13,1.306,0.989,1.696,1.732,1.525,0.803
2018-03-14,1.306,0.989,1.703,1.732,1.524,0.802
2018-03-15,1.306,0.989,1.7,1.73,1.524,0.803
2018-03-16,1.306,0.989,1.673,1.723,1.524,0.803
2018-03-17,1.306,0.989,1.68,1.724,1.524,0.803
2018-03-18,1.305,0.988,1.682,1.726,1.523,0.803
2018-03-19,1.305,0.988,1.674,1.733,1.524,0.803
2018-03-20,1.305,0.988,1.678,1.732,1.525,0.802
2018-03-21,1.305,0.988,1.662,1.733,1.527,0.801
2018-03-22,1.307,0.99,1.661,1.734,1.53,0.801
2018-03-23,1.309,0.991,1.661,1.727,1.533,0.802
2018-03-24,1.31,0.993,1.661,1.728,1.536,0.799
2018-03-25,1.31,0.993,1.661,1.729,1.536,0.799
2018-03-26,1.312,0.995,1.666,1.736,1.539,0.799
2018-03-27,1.314,0.997,1.668,1.738,1.542,0.8
2018-03-28,1.315,0.998,1.65,1.739,1.544,0.8
2018-03-29,1.317,0.999,1.65,1.739,1.546,0.8
2018-03-30,1.318,1.0,1.641,1.733,1.547,0.799
2018-03-31,1.319,1.0,1.64,1.734,1.548,0.799
2018-04-01,1.319,1.0,1.647,1.735,1.549,0.799
2018-04-02,1.32,1.001,1.641,1.741,1.55,0.799
2018-04-03,1.321,1.002,1.641,1.743,1.551,0.799
2018-04-04,1.322,1.002,1.641,1.743,1.552,0.8
2018-04-05,1.323,1.003,1.645,1.738,1.554,0.799
2018-04-06,1.324,1.003,1.643,1.738,1.554,0.799
2018-04-07,1.324,1.003,1.643,1.74,1.555,0.799
2018-04-08,1.324,1.004,1.643,1.741,1.555,0.799
2018-04-09,1.325,1.004,1.643,1.743,1.555,0.799
2018-04-10,1.324,1.004,1.644,1.749,1.555,0.799
2018-04-11,1.324,1.004,1.644,1.75,1.554,0.798
2018-04-12,1.326,1.005,1.633,1.749,1.555,0.798
2018-04-13,1.328,1.008,1.648,1.742,1.557,0.798
2018-04-14,1.33,1.01,1.649,1.742,1.558,0.799
2018-04-15,1.33,1.01,1.65,1.743,1.558,0.798
2018-04-16,1.332,1.012,1.648,1.75,1.559,0.798
2018-04-17,1.334,1.014,1.648,1.75,1.562,0.801
2018-04-18,1.335,1.015,1.648,1.751,1.563,0.801
2018-04-19,1.337,1.016,1.648,1.75,1.563,0.801
2018-04-20,1.338,1.017,1.648,1.744,1.564,0.8
2018-04-21,1.339,1.017,1.65,1.744,1.565,0.799
2018-04-22,1.339,1.017,1.645,1.745,1.565,0.799
2018-04-23,1.34,1.018,1.644,1.751,1.566,0.799
2018-04-24,1.341,1.02,1.645,1.752,1.567,0.799
2018-04-25,1.343,1.022,1.647,1.754,1.57,0.799
2018-04-26,1.346,1.024,1.654,1.755,1.572,0.8
2018-04-27,1.348,1.025,1.645,1.75,1.575,0.8
2018-04-28,1.35,1.026,1.65,1.751,1.577,0.8
2018-04-29,1.35,1.026,1.65,1.751,1.577,0.8
2018-04-30,1.353,1.026,1.655,1.76,1.579,0.8
2018-05-01,1.354,1.026,1.655,1.761,1.58,0.8
2018-05-02,1.356,1.026,1.653,1.763,1.582,0.798
2018-05-03,1.359,1.026,1.673,1.764,1.585,0.798
2018-05-04,1.361,1.026,1.67,1.759,1.587,0.799
2018-05-05,1.362,1.026,1.672,1.76,1.588,0.8
2018-05-06,1.363,1.026,1.672,1.762,1.589,0.8
2018-05-07,1.364,1.026,1.675,1.774,1.59,0.801
2018-05-08,1.366,1.026,1.681,1.776,1.591,0.802
2018-05-09,1.367,1.026,1.685,1.777,1.593,0.804
2018-05-10,1.37,1.026,1.684,1.78,1.596,0.807
2018-05-11,1.375,1.026,1.683,1.777,1.601,0.81
2018-05-12,1.379,1.026,1.685,1.78,1.605,0.813
2018-05-13,1.379,1.026,1.687,1.781,1.605,0.813
2018-05-14,1.383,1.026,1.69,1.79,1.609,0.816
2018-05-15,1.385,1.026,1.675,1.793,1.612,0.818
2018-05-16,1.388,1.026,1.677,1.795,1.615,0.819
2018-05-17,1.392,1.026,1.679,1.797,1.618,0.82
2018-05-18,1.397,1.026,1.682,1.795,1.624,0.823
2018-05-19,1.402,1.026,1.678,1.798,1.629,0.823
2018-05-20,1.402,1.026,1.685,1.799,1.63,0.823
2018-05-21,1.407,1.026,1.689,1.808,1.634,0.824
2018-05-22,1.41,1.026,1.692,1.811,1.638,0.825
2018-05-23,1.414,1.026,1.696,1.814,1.642,0.826
2018-05-24,1.417,1.026,1.697,1.815,1.645,0.827
2018-05-25,1.42,1.026,1.703,1.811,1.647,0.827
2018-05-26,1.421,1.026,1.7,1.813,1.649,0.828
2018-05-27,1.422,1.026,1.7,1.814,1.65,0.828
2018-05-28,1.423,1.026,1.7,1.82,1.651,0.828
2018-05-29,1.425,1.026,1.702,1.822,1.652,0.828
2018-05-30,1.425,1.026,1.702,1.823,1.653,0.829
2018-05-31,1.426,1.026,1.71,1.823,1.654,0.829
2018-06-01,1.427,1.026,1.709,1.818,1.654,0.829
2018-06-02,1.427,1.026,1.715,1.818,1.654,0.83
2018-06-03,1.428,1.026,1.716,1.82,1.654,0.83
2018-06-04,1.428,1.026,1.718,1.827,1.654,0.83
2018-06-05,1.428,1.026,1.718,1.827,1.654,0.83
2018-06-06,1.427,1.026,1.723,1.828,1.653,0.831
2018-06-07,1.427,1.026,1.72,1.827,1.652,0.83
2018-06-08,1.426,1.026,1.716,1.82,1.65,0.829
2018-06-09,1.425,1.026,1.717,1.82,1.649,0.828
2018-06-10,1.424,1.026,1.718,1.821,1.648,0.828
2018-06-11,1.423,1.026,1.744,1.83,1.647,0.829
2018-06-12,1.421,1.026,1.74,1.829,1.645,0.829
2018-06-13,1.42,1.026,1.736,1.829,1.644,0.829
2018-06-14,1.42,1.026,1.746,1.827,1.643,0.829
2018-06-15,1.419,1.026,1.745,1.82,1.642,0.829
2018-06-16,1.418,1.026,1.747,1.818,1.642,0.829
2018-06-17,1.418,1.026,1.748,1.819,1.641,0.829
2018-06-18,1.417,1.026,1.743,1.826,1.64,0.827
2018-06-19,1.416,1.026,1.744,1.825,1.639,0.829
2018-06-20,1.415,1.026,1.744,1.824,1.637,0.829
2018-06-21,1.414,1.026,1.743,1.822,1.636,0.829
2018-06-22,1.413,1.026,1.739,1.815,1.635,0.829
2018-06-23,1.413,1.026,1.739,1.814,1.635,0.829
2018-06-24,1.413,1.026,1.741,1.815,1.634,0.828
2018-06-25,1.412,1.026,1.741,1.822,1.633,0.829
2018-06-26,1.411,1.026,1.741,1.821,1.632,0.829
2018-06-27,1.41,1.026,1.741,1.82,1.632,0.829
2018-06-28,1.41,1.026,1.741,1.82,1.631,0.829
2018-06-29,1.41,1.026,1.745,1.814,1.633,0.829
2018-06-30,1.41,1.026,1.729,1.814,1.634,0.83
2018-07-01,1.41,1.026,1.731,1.815,1.634,0.83
2018-07-02,1.411,1.026,1.727,1.824,1.636,0.831
2018-07-03,1.413,1.026,1.729,1.827,1.639,0.832
2018-07-04,1.413,1.026,1.729,1.835,1.641,0.832
2018-07-05,1.414,1.026,1.73,1.836,1.642,0.832
2018-07-06,1.415,1.026,1.726,1.83,1.643,0.832
2018-07-07,1.415,1.026,1.725,1.83,1.642,0.832
2018-07-08,1.416,1.026,1.728,1.831,1.643,0.832
2018-07-09,1.415,1.026,1.728,1.839,1.643,0.832
2018-07-10,1.416,1.026,1.725,1.84,1.644,0.833
2018-07-11,1.416,1.026,1.734,1.841,1.644,0.833
2018-07-12,1.416,1.026,1.734,1.841,1.645,0.834
2018-07-13,1.417,1.026,1.735,1.834,1.645,0.836
2018-07-14,1.417,1.026,1.735,1.834,1.645,0.836
2018-07-15,1.416,1.026,1.737,1.835,1.645,0.836
2018-07-16,1.417,1.026,1.745,1.842,1.644,0.837
2018-07-17,1.416,1.026,1.751,1.842,1.644,0.837
2018-07-18,1.415,1.026,1.754,1.841,1.642,0.838
2018-07-19,1.414,1.026,1.75,1.84,1.64,0.837
2018-07-20,1.413,1.026,1.75,1.83,1.639,0.836
2018-07-21,1.412,1.026,1.746,1.83,1.637,0.835
2018-07-22,1.411,1.026,1.746,1.831,1.637,0.836
2018-07-23,1.41,1.026,1.746,1.838,1.636,0.835
2018-07-24,1.41,1.026,1.742,1.838,1.636,0.835
2018-07-25,1.41,1.026,1.742,1.837,1.636,0.833
2018-07-26,1.41,1.026,1.736,1.836,1.635,0.832
2018-07-27,1.41,1.026,1.737,1.829,1.637,0.831
2018-07-28,1.411,1.026,1.737,1.829,1.638,0.831
2018-07-29,1.411,1.026,1.746,1.831,1.638,0.831
2018-07-30,1.411,1.026,1.744,1.838,1.639,0.831
2018-07-31,1.411,1.026,1.743,1.839,1.64,0.832
2018-08-01,1.412,1.026,1.74,1.839,1.642,0.832
2018-08-02,1.413,1.026,1.731,1.838,1.643,0.832
2018-08-03,1.413,1.026,1.731,1.831,1.643,0.832
2018-08-04,1.413,1.026,1.72,1.831,1.643,0.832
2018-08-05,1.413,1.026,1.707,1.833,1.643,0.832
2018-08-06,1.414,1.026,1.731,1.841,1.643,0.832
2018-08-07,1.413,1.026,1.731,1.84,1.644,0.832
2018-08-08,1.413,1.026,1.734,1.841,1.644,0.832
2018-08-09,1.414,1.026,1.731,1.839,1.644,0.832
2018-08-10,1.414,1.026,1.731,1.833,1.644,0.832
2018-08-11,1.414,1.026,1.731,1.833,1.644,0.832
2018-08-12,1.415,1.026,1.736,1.834,1.644,0.832
2018-08-13,1.415,1.026,1.737,1.842,1.644,0.833
2018-08-14,1.415,1.026,1.732,1.843,1.644,0.833
2018-08-15,1.415,1.026,1.733,1.844,1.644,0.833
2018-08-16,1.416,1.026,1.735,1.845,1.644,0.834
2018-08-17,1.415,1.026,1.731,1.837,1.644,0.834
2018-08-18,1.415,1.026,1.731,1.837,1.643,0.835
2018-08-19,1.415,1.026,1.697,1.838,1.643,0.835
2018-08-20,1.415,1.026,1.74,1.846,1.643,0.835
2018-08-21,1.415,1.026,1.733,1.844,1.643,0.835
2018-08-22,1.415,1.026,1.733,1.845,1.644,0.835
2018-08-23,1.416,1.026,1.724,1.844,1.643,0.835
2018-08-24,1.416,1.026,1.709,1.836,1.643,0.836
2018-08-25,1.416,1.026,1.715,1.836,1.643,0.836
2018-08-26,1.416,1.026,1.715,1.839,1.643,0.836
2018-08-27,1.416,1.026,1.718,1.846,1.643,0.837
2018-08-28,1.416,1.026,1.718,1.845,1.643,0.837
2018-08-29,1.415,1.026,1.718,1.845,1.643,0.837
2018-08-30,1.417,1.026,1.726,1.843,1.643,0.837
2018-08-31,1.418,1.026,1.728,1.834,1.643,0.837
2018-09-01,1.418,1.026,1.729,1.833,1.644,0.838
2018-09-02,1.418,1.026,1.726,1.835,1.644,0.837
2018-09-03,1.419,1.026,1.729,1.841,1.644,0.836
2018-09-04,1.421,1.026,1.734,1.841,1.645,0.838
2018-09-05,1.422,1.026,1.732,1.842,1.646,0.84
2018-09-06,1.424,1.026,1.739,1.841,1.646,0.842
2018-09-07,1.425,1.026,1.738,1.834,1.647,0.843
2018-09-08,1.426,1.026,1.74,1.834,1.647,0.844
2018-09-09,1.426,1.026,1.74,1.835,1.647,0.844
2018-09-10,1.426,1.026,1.745,1.841,1.646,0.845
2018-09-11,1.426,1.026,1.745,1.841,1.647,0.845
2018-09-12,1.426,1.026,1.745,1.841,1.646,0.846
2018-09-13,1.427,1.026,1.746,1.839,1.646,0.847
2018-09-14,1.427,1.026,1.746,1.833,1.646,0.848
2018-09-15,1.427,1.026,1.748,1.832,1.645,0.848
2018-09-16,1.428,1.026,1.751,1.834,1.645,0.848
2018-09-17,1.428,1.026,1.747,1.842,1.645,0.849
2018-09-18,1.427,1.026,1.741,1.841,1.644,0.85
2018-09-19,1.427,1.026,1.746,1.842,1.644,0.85
2018-09-20,1.427,1.026,1.75,1.841,1.642,0.85
2018-09-21,1.427,1.026,1.724,1.834,1.641,0.851
2018-09-22,1.426,1.026,1.724,1.835,1.64,0.851
2018-09-23,1.426,1.026,1.724,1.836,1.639,0.851
2018-09-24,1.425,1.026,1.724,1.843,1.639,0.851
2018-09-25,1.425,1.026,1.721,1.843,1.639,0.851
2018-09-26,1.425,1.026,1.718,1.843,1.639,0.851
2018-09-27,1.425,1.026,1.718,1.841,1.639,0.853
2018-09-28,1.427,1.026,1.722,1.834,1.64,0.854
2018-09-29,1.429,1.026,1.72,1.834,1.641,0.855
2018-09-30,1.429,1.026,1.72,1.836,1.641,0.856
2018-10-01,1.431,1.026,1.722,1.843,1.643,0.857
2018-10-02,1.434,1.026,1.727,1.843,1.646,0.859
2018-10-03,1.439,1.026,1.746,1.844,1.65,0.863
2018-10-04,1.447,1.026,1.759,1.846,1.655,0.867
2018-10-05,1.453,1.026,1.759,1.842,1.66,0.871
2018-10-06,1.457,1.026,1.76,1.843,1.663,0.874
2018-10-07,1.458,1.026,1.761,1.845,1.663,0.875
2018-10-08,1.462,1.026,1.764,1.852,1.665,0.877
2018-10-09,1.466,1.026,1.764,1.853,1.667,0.881
2018-10-10,1.468,1.026,1.76,1.854,1.669,0.884
2018-10-11,1.471,1.026,1.76,1.854,1.669,0.886
2018-10-12,1.472,1.026,1.76,1.848,1.669,0.887
2018-10-13,1.473,1.026,1.76,1.848,1.669,0.887
2018-10-14,1.473,1.026,1.762,1.849,1.668,0.887
2018-10-15,1.474,1.145,1.764,1.854,1.667,0.888
2018-10-16,1.474,1.149,1.762,1.854,1.666,0.888
2018-10-17,1.473,1.147,1.755,1.852,1.664,0.888
2018-10-18,1.473,1.145,1.754,1.851,1.661,0.887
2018-10-19,1.473,1.145,1.749,1.844,1.658,0.886
2018-10-20,1.472,1.145,1.746,1.844,1.657,0.885
2018-10-21,1.472,1.145,1.746,1.845,1.655,0.884
2018-10-22,1.472,1.146,1.746,1.852,1.653,0.883
2018-10-23,1.471,1.146,1.738,1.851,1.651,0.882
2018-10-24,1.47,1.146,1.73,1.85,1.649,0.881
2018-10-25,1.469,1.146,1.725,1.848,1.648,0.881
2018-10-26,1.469,1.146,1.726,1.841,1.646,0.88
2018-10-27,1.468,1.146,1.718,1.84,1.645,0.879
2018-10-28,1.467,1.146,1.718,1.84,1.643,0.879
2018-10-29,1.467,1.146,1.717,1.84,1.642,0.877
2018-10-30,1.466,1.146,1.717,1.838,1.641,0.876
2018-10-31,1.466,1.146,1.717,1.837,1.639,0.874
2018-11-01,1.466,1.146,1.717,1.836,1.638,0.873
2018-11-02,1.465,1.145,1.719,1.829,1.636,0.872
2018-11-03,1.465,1.145,1.731,1.827,1.634,0.871
2018-11-04,1.465,1.145,1.736,1.828,1.633,0.87
2018-11-05,1.464,1.143,1.745,1.833,1.631,0.869
2018-11-06,1.463,1.142,1.742,1.829,1.627,0.867
2018-11-07,1.461,1.139,1.742,1.826,1.622,0.865
2018-11-08,1.459,1.137,1.757,1.822,1.618,0.862
2018-11-09,1.457,1.136,1.757,1.815,1.613,0.859
2018-11-10,1.456,1.134,1.756,1.812,1.61,0.856
2018-11-11,1.455,1.134,1.756,1.813,1.609,0.856
2018-11-12,1.454,1.132,1.762,1.816,1.605,0.854
2018-11-13,1.453,1.131,1.758,1.814,1.601,0.852
2018-11-14,1.451,1.129,1.755,1.812,1.597,0.849
2018-11-15,1.45,1.127,1.754,1.808,1.594,0.847
2018-11-16,1.449,1.125,1.754,1.801,1.59,0.844
2018-11-17,1.447,1.124,1.754,1.799,1.587,0.842
2018-11-18,1.447,1.123,1.754,1.799,1.586,0.841
2018-11-19,1.445,1.12,1.754,1.802,1.583,0.839
2018-11-20,1.443,1.117,1.754,1.799,1.579,0.837
2018-11-21,1.44,1.113,1.749,1.796,1.574,0.834
2018-11-22,1.437,1.109,1.751,1.792,1.57,0.831
2018-11-23,1.433,1.104,1.741,1.783,1.565,0.828
2018-11-24,1.43,1.101,1.739,1.78,1.561,0.826
2018-11-25,1.429,1.1,1.739,1.78,1.559,0.826
2018-11-26,1.425,1.094,1.738,1.782,1.554,0.822
2018-11-27,1.42,1.089,1.738,1.779,1.55,0.82
2018-11-28,1.415,1.084,1.725,1.776,1.545,0.817
2018-11-29,1.411,1.078,1.733,1.773,1.541,0.816
2018-11-30,1.407,1.073,1.731,1.766,1.538,0.813
2018-12-01,1.404,1.069,1.73,1.764,1.535,0.81
2018-12-02,1.402,1.068,1.73,1.763,1.534,0.809
2018-12-03,1.398,1.063,1.729,1.765,1.53,0.807
2018-12-04,1.394,1.059,1.721,1.764,1.528,0.805
2018-12-05,1.39,1.056,1.733,1.762,1.526,0.803
2018-12-06,1.388,1.054,1.739,1.761,1.524,0.802
2018-12-07,1.385,1.052,1.735,1.755,1.522,0.8
2018-12-08,1.383,1.051,1.734,1.754,1.521,0.8
2018-12-09,1.382,1.05,1.735,1.754,1.52,0.799
2018-12-10,1.379,1.049,1.724,1.758,1.518,0.799
2018-12-11,1.378,1.048,1.724,1.758,1.517,0.798
2018-12-12,1.375,1.046,1.723,1.757,1.516,0.796
2018-12-13,1.373,1.046,1.725,1.756,1.514,0.796
2018-12-14,1.371,1.044,1.714,1.749,1.513,0.794
2018-12-15,1.37,1.044,1.714,1.741,1.512,0.793
2018-12-16,1.369,1.043,1.712,1.741,1.511,0.793
2018-12-17,1.368,1.042,1.71,1.747,1.51,0.791
2018-12-18,1.367,1.04,1.715,1.747,1.509,0.79
2018-12-19,1.365,1.039,1.709,1.745,1.507,0.789
2018-12-20,1.363,1.037,1.707,1.742,1.506,0.789
2018-12-21,1.361,1.034,1.714,1.732,1.504,0.787
2018-12-22,1.359,1.031,1.714,1.73,1.501,0.787
2018-12-23,1.358,1.03,1.714,1.731,1.5,0.786
2018-12-24,1.356,1.027,1.715,1.734,1.497,0.785
2018-12-25,1.355,1.026,1.715,1.734,1.497,0.785
2018-12-26,1.354,1.025,1.731,1.733,1.496,0.785
2018-12-27,1.351,1.021,1.731,1.73,1.493,0.783
2018-12-28,1.347,1.017,1.728,1.719,1.489,0.782
2018-12-29,1.344,1.014,1.732,1.718,1.486,0.78
2018-12-30,1.343,1.013,1.731,1.718,1.485,0.78
2018-12-31,1.34,1.011,1.731,1.723,1.483,0.779
2019-01-01,1.34,1.01,1.731,1.723,1.483,0.779
2019-01-02,1.337,1.007,1.737,1.72,1.481,0.779
2019-01-03,1.334,1.003,1.741,1.717,1.478,0.776
2019-01-04,1.332,1.001,1.741,1.709,1.477,0.775
2019-01-05,1.331,1.0,1.739,1.708,1.476,0.775
2019-01-06,1.33,0.999,1.739,1.709,1.476,0.774
2019-01-07,1.33,0.998,1.711,1.709,1.475,0.774
2019-01-08,1.328,0.998,1.71,1.708,1.476,0.773
2019-01-09,1.328,0.999,1.698,1.709,1.476,0.774
2019-01-10,1.329,1.002,1.698,1.708,1.477,0.773
2019-01-11,1.33,1.004,1.698,1.701,1.479,0.773
2019-01-12,1.33,1.007,1.692,1.701,1.479,0.773
2019-01-13,1.33,1.007,1.694,1.702,1.48,0.773
2019-01-14,1.331,1.009,1.695,1.71,1.481,0.774
2019-01-15,1.332,1.012,1.695,1.71,1.483,0.774
2019-01-16,1.333,1.014,1.693,1.71,1.485,0.774
2019-01-17,1.334,1.015,1.69,1.709,1.486,0.774
2019-01-18,1.335,1.017,1.69,1.703,1.486,0.774
2019-01-19,1.335,1.017,1.694,1.703,1.487,0.775
2019-01-20,1.336,1.018,1.698,1.703,1.487,0.775
2019-01-21,1.337,1.019,1.704,1.712,1.488,0.776
2019-01-22,1.338,1.02,1.694,1.712,1.489,0.775
2019-01-23,1.339,1.022,1.718,1.712,1.49,0.776
2019-01-24,1.34,1.023,1.709,1.71,1.491,0.776
2019-01-25,1.34,1.023,1.709,1.703,1.49,0.776
2019-01-26,1.34,1.024,1.709,1.703,1.491,0.776
2019-01-27,1.34,1.024,1.713,1.704,1.49,0.776
2019-01-28,1.341,1.025,1.722,1.711,1.491,0.776
2019-01-29,1.341,1.025,1.722,1.712,1.491,0.776
2019-01-30,1.34,1.025,1.722,1.711,1.49,0.776
2019-01-31,1.341,1.025,1.722,1.711,1.49,0.776
2019-02-01,1.341,1.025,1.729,1.704,1.49,0.777
2019-02-02,1.341,1.026,1.723,1.703,1.49,0.776
2019-02-03,1.342,1.026,1.723,1.705,1.49,0.776
2019-02-04,1.342,1.026,1.728,1.713,1.49,0.777
2019-02-05,1.342,1.026,1.716,1.714,1.491,0.776
2019-02-06,1.342,1.027,1.707,1.714,1.491,0.778
2019-02-07,1.343,1.028,1.711,1.713,1.491,0.777
2019-02-08,1.344,1.028,1.711,1.705,1.491,0.777
2019-02-09,1.344,1.028,1.712,1.704,1.492,0.777
2019-02-10,1.345,1.029,1.713,1.706,1.492,0.778
2019-02-11,1.345,1.029,1.713,1.712,1.492,0.779
2019-02-12,1.346,1.03,1.713,1.712,1.493,0.779
2019-02-13,1.347,1.031,1.713,1.713,1.494,0.78
2019-02-14,1.349,1.033,1.702,1.712,1.497,0.781
2019-02-15,1.352,1.036,1.7,1.706,1.5,0.782
2019-02-16,1.354,1.038,1.699,1.707,1.502,0.783
2019-02-17,1.354,1.038,1.699,1.709,1.503,0.784
2019-02-18,1.357,1.041,1.699,1.717,1.506,0.786
2019-02-19,1.361,1.046,1.699,1.72,1.511,0.788
2019-02-20,1.364,1.05,1.706,1.722,1.515,0.79
2019-02-21,1.368,1.055,1.711,1.723,1.519,0.791
2019-02-22,1.371,1.058,1.711,1.721,1.524,0.793
2019-02-23,1.374,1.059,1.711,1.723,1.528,0.795
2019-02-24,1.374,1.06,1.711,1.724,1.528,0.796
2019-02-25,1.376,1.061,1.711,1.732,1.531,0.801
2019-02-26,1.377,1.062,1.708,1.733,1.534,0.802
2019-02-27,1.378,1.063,1.7,1.734,1.535,0.803
2019-02-28,1.379,1.063,1.7,1.733,1.536,0.804
2019-03-01,1.38,1.064,1.7,1.729,1.537,0.806
2019-03-02,1.38,1.064,1.7,1.729,1.538,0.806
2019-03-03,1.38,1.064,1.7,1.731,1.538,0.806
2019-03-04,1.381,1.064,1.7,1.736,1.539,0.807
2019-03-05,1.382,1.065,1.698,1.738,1.54,0.807
2019-03-06,1.382,1.065,1.698,1.739,1.541,0.807
2019-03-07,1.383,1.065,1.7,1.739,1.543,0.808
2019-03-08,1.385,1.066,1.7,1.736,1.546,0.808
2019-03-09,1.385,1.066,1.707,1.737,1.548,0.809
2019-03-10,1.385,1.066,1.722,1.738,1.548,0.809
2019-03-11,1.386,1.065,1.714,1.743,1.548,0.809
2019-03-12,1.386,1.066,1.716,1.745,1.551,0.809
2019-03-13,1.386,1.065,1.724,1.748,1.554,0.811
2019-03-14,1.387,1.065,1.713,1.754,1.556,0.812
2019-03-15,1.388,1.065,1.715,1.75,1.559,0.815
2019-03-16,1.388,1.065,1.722,1.751,1.56,0.816
2019-03-17,1.388,1.065,1.722,1.752,1.561,0.817
2019-03-18,1.388,1.065,1.722,1.76,1.563,0.818
2019-03-19,1.388,1.064,1.693,1.762,1.565,0.818
2019-03-20,1.388,1.064,1.697,1.763,1.566,0.819
2019-03-21,1.388,1.064,1.696,1.763,1.568,0.82
2019-03-22,1.389,1.064,1.686,1.758,1.57,0.821
2019-03-23,1.389,1.063,1.687,1.759,1.572,0.822
2019-03-24,1.389,1.063,1.678,1.76,1.572,0.822
2019-03-25,1.389,1.063,1.678,1.766,1.572,0.823
2019-03-26,1.389,1.063,1.682,1.768,1.575,0.824
2019-03-27,1.389,1.063,1.686,1.772,1.579,0.824
2019-03-28,1.389,1.062,1.692,1.778,1.582,0.825
2019-03-29,1.389,1.062,1.686,1.775,1.585,0.824
2019-03-30,1.389,1.063,1.688,1.776,1.587,0.825
2019-03-31,1.39,1.062,1.687,1.778,1.588,0.825
2019-04-01,1.39,1.062,1.681,1.787,1.59,0.825
2019-04-02,1.39,1.063,1.691,1.789,1.593,0.824
2019-04-03,1.39,1.063,1.691,1.791,1.596,0.824
2019-04-04,1.391,1.064,1.71,1.793,1.6,0.824
2019-04-05,1.392,1.064,1.707,1.789,1.605,0.824
2019-04-06,1.393,1.065,1.71,1.791,1.608,0.824
2019-04-07,1.393,1.066,1.725,1.792,1.608,0.824
2019-04-08,1.394,1.066,1.726,1.8,1.611,0.824
2019-04-09,1.395,1.067,1.727,1.803,1.615,0.823
2019-04-10,1.395,1.068,1.728,1.805,1.618,0.823
2019-04-11,1.397,1.069,1.729,1.807,1.621,0.823
2019-04-12,1.398,1.071,1.737,1.803,1.625,0.823
2019-04-13,1.399,1.071,1.737,1.805,1.627,0.823
2019-04-14,1.399,1.071,1.744,1.807,1.628,0.823
2019-04-15,1.4,1.072,1.744,1.822,1.63,0.823
2019-04-16,1.4,1.073,1.744,1.824,1.633,0.823
2019-04-17,1.401,1.074,1.746,1.826,1.635,0.823
2019-04-18,1.402,1.074,1.761,1.826,1.636,0.823
2019-04-19,1.402,1.074,1.761,1.82,1.637,0.823
2019-04-20,1.403,1.075,1.762,1.821,1.637,0.824
2019-04-21,1.403,1.075,1.772,1.824,1.637,0.824
2019-04-22,1.404,1.075,1.775,1.831,1.639,0.823
2019-04-23,1.404,1.076,1.775,1.832,1.64,0.823
2019-04-24,1.405,1.078,1.768,1.834,1.642,0.823
2019-04-25,1.407,1.078,1.768,1.836,1.645,0.823
2019-04-26,1.408,1.079,1.768,1.832,1.646,0.823
2019-04-27,1.409,1.079,1.77,1.832,1.648,0.822
2019-04-28,1.41,1.081,1.763,1.834,1.648,0.823
2019-04-29,1.41,1.081,1.761,1.84,1.648,0.823
2019-04-30,1.411,1.081,1.763,1.842,1.65,0.824
2019-05-01,1.411,1.081,1.763,1.843,1.65,0.823
2019-05-02,1.412,1.081,1.765,1.843,1.651,0.823
2019-05-03,1.413,1.081,1.763,1.836,1.652,0.822
2019-05-04,1.413,1.081,1.758,1.837,1.652,0.822
2019-05-05,1.413,1.081,1.758,1.839,1.651,0.822
2019-05-06,1.413,1.081,1.755,1.846,1.651,0.822
2019-05-07,1.413,1.081,1.779,1.846,1.651,0.821
2019-05-08,1.413,1.081,1.779,1.846,1.651,0.821
2019-05-09,1.414,1.081,1.782,1.844,1.65,0.82
2019-05-10,1.414,1.081,1.794,1.838,1.649,0.82
2019-05-11,1.414,1.081,1.791,1.838,1.648,0.82
2019-05-12,1.414,1.081,1.779,1.84,1.647,0.82
2019-05-13,1.414,1.081,1.779,1.846,1.645,0.819
2019-05-14,1.413,1.081,1.779,1.845,1.645,0.818
2019-05-15,1.413,1.081,1.772,1.844,1.644,0.818
2019-05-16,1.413,1.081,1.772,1.842,1.643,0.817
2019-05-17,1.413,1.081,1.76,1.834,1.642,0.816
2019-05-18,1.414,1.081,1.757,1.835,1.642,0.815
2019-05-19,1.414,1.081,1.759,1.836,1.642,0.815
2019-05-20,1.414,1.081,1.762,1.844,1.641,0.815
2019-05-21,1.415,1.081,1.775,1.844,1.643,0.815
2019-05-22,1.416,1.081,1.767,1.845,1.644,0.815
2019-05-23,1.418,1.081,1.77,1.844,1.645,0.815
2019-05-24,1.418,1.081,1.771,1.837,1.645,0.815
2019-05-25,1.418,1.081,1.771,1.837,1.645,0.814
2019-05-26,1.418,1.081,1.771,1.838,1.645,0.814
2019-05-27,1.418,1.081,1.776,1.846,1.645,0.814
2019-05-28,1.417,1.081,1.776,1.845,1.645,0.814
2019-05-29,1.416,1.081,1.779,1.846,1.644,0.813
2019-05-30,1.415,1.081,1.779,1.844,1.643,0.812
2019-05-31,1.414,1.081,1.775,1.836,1.642,0.811
2019-06-01,1.413,1.081,1.778,1.835,1.641,0.81
2019-06-02,1.413,1.081,1.778,1.837,1.64,0.81
2019-06-03,1.411,1.081,1.775,1.842,1.638,0.809
2019-06-04,1.409,1.081,1.773,1.84,1.636,0.808
2019-06-05,1.406,1.081,1.765,1.838,1.633,0.807
2019-06-06,1.402,1.081,1.764,1.834,1.628,0.805
2019-06-07,1.398,1.081,1.762,1.824,1.622,0.802
2019-06-08,1.395,1.081,1.762,1.822,1.618,0.8
2019-06-09,1.393,1.081,1.76,1.822,1.616,0.8
2019-06-10,1.389,1.081,1.754,1.826,1.611,0.798
2019-06-11,1.385,1.081,1.754,1.823,1.608,0.795
2019-06-12,1.382,1.081,1.754,1.821,1.605,0.794
2019-06-13,1.381,1.081,1.754,1.819,1.604,0.793
2019-06-14,1.379,1.081,1.753,1.812,1.602,0.792
2019-06-15,1.378,1.081,1.753,1.811,1.601,0.791
2019-06-16,1.377,1.081,1.753,1.811,1.601,0.791
2019-06-17,1.377,1.081,1.753,1.811,1.601,0.791
2019-06-18,1.376,1.081,1.753,1.815,1.6,0.79
2019-06-19,1.374,1.081,1.753,1.816,1.598,0.789
2019-06-20,1.373,1.081,1.731,1.815,1.597,0.788
2019-06-21,1.372,1.081,1.735,1.808,1.595,0.787
2019-06-22,1.371,1.081,1.73,1.808,1.595,0.787
2019-06-23,1.371,1.081,1.719,1.811,1.595,0.787
2019-06-24,1.371,1.081,1.708,1.818,1.594,0.786
2019-06-25,1.371,1.081,1.713,1.819,1.594,0.786
2019-06-26,1.371,1.081,1.71,1.818,1.594,0.785
2019-06-27,1.372,1.081,1.711,1.819,1.595,0.785
2019-06-28,1.373,1.081,1.713,1.812,1.597,0.785
2019-06-29,1.373,1.081,1.714,1.812,1.598,0.785
2019-06-30,1.373,1.081,1.705,1.813,1.598,0.785
2019-07-01,1.374,1.081,1.703,1.82,1.599,0.787
2019-07-02,1.375,1.081,1.703,1.822,1.601,0.786
2019-07-03,1.375,1.081,1.698,1.822,1.603,0.786
2019-07-04,1.376,1.081,1.697,1.822,1.603,0.786
2019-07-05,1.377,1.081,1.701,1.815,1.604,0.786
2019-07-06,1.376,1.081,1.724,1.815,1.604,0.786
2019-07-07,1.377,1.081,1.724,1.817,1.604,0.786
2019-07-08,1.377,1.081,1.724,1.824,1.605,0.786
2019-07-09,1.377,1.081,1.725,1.824,1.606,0.786
2019-07-10,1.377,1.081,1.741,1.825,1.609,0.785
2019-07-11,1.378,1.081,1.736,1.825,1.612,0.785
2019-07-12,1.38,1.081,1.748,1.82,1.616,0.787
2019-07-13,1.381,1.081,1.746,1.821,1.62,0.787
2019-07-14,1.381,1.081,1.74,1.822,1.62,0.787
2019-07-15,1.382,1.081,1.738,1.831,1.623,0.787
2019-07-16,1.383,1.081,1.74,1.832,1.626,0.787
2019-07-17,1.384,1.081,1.742,1.834,1.629,0.787
2019-07-18,1.385,1.081,1.742,1.833,1.63,0.788
2019-07-19,1.385,1.081,1.752,1.826,1.63,0.788
2019-07-20,1.385,1.081,1.751,1.826,1.63,0.787
2019-07-21,1.385,1.081,1.751,1.827,1.629,0.787
2019-07-22,1.385,1.081,1.751,1.834,1.629,0.787
2019-07-23,1.384,1.081,1.748,1.834,1.628,0.787
2019-07-24,1.384,1.081,1.748,1.833,1.627,0.787
2019-07-25,1.384,1.081,1.748,1.832,1.627,0.787
2019-07-26,1.384,1.081,1.762,1.826,1.626,0.787
2019-07-27,1.384,1.081,1.765,1.827,1.626,0.787
2019-07-28,1.384,1.081,1.748,1.83,1.626,0.786
2019-07-29,1.384,1.081,1.738,1.837,1.625,0.785
2019-07-30,1.384,1.081,1.742,1.837,1.626,0.785
2019-07-31,1.384,1.081,1.752,1.84,1.626,0.785
2019-08-01,1.384,1.081,1.75,1.839,1.626,0.784
2019-08-02,1.384,1.081,1.751,1.83,1.625,0.784
2019-08-03,1.385,1.081,1.751,1.83,1.625,0.784
2019-08-04,1.385,1.081,1.736,1.832,1.625,0.784
2019-08-05,1.385,1.081,1.731,1.839,1.625,0.783
2019-08-06,1.384,1.081,1.734,1.839,1.625,0.782
2019-08-07,1.383,1.081,1.734,1.838,1.624,0.781
2019-08-08,1.383,1.081,1.727,1.835,1.622,0.779
2019-08-09,1.38,1.081,1.723,1.825,1.618,0.777
2019-08-10,1.378,1.081,1.725,1.823,1.616,0.775
2019-08-11,1.378,1.081,1.725,1.824,1.615,0.775
2019-08-12,1.376,1.081,1.725,1.829,1.612,0.772
2019-08-13,1.374,1.081,1.725,1.828,1.61,0.771
2019-08-14,1.373,1.081,1.754,1.827,1.608,0.77
2019-08-15,1.373,1.081,1.754,1.826,1.607,0.77
2019-08-16,1.373,1.081,1.754,1.819,1.607,0.769
2019-08-17,1.372,1.081,1.753,1.819,1.606,0.768
2019-08-18,1.372,1.081,1.753,1.82,1.605,0.768
2019-08-19,1.371,1.081,1.751,1.825,1.604,0.768
2019-08-20,1.371,1.081,1.751,1.824,1.603,0.768
2019-08-21,1.37,1.081,1.748,1.824,1.602,0.767
2019-08-22,1.37,1.081,1.75,1.822,1.601,0.766
2019-08-23,1.369,1.081,1.75,1.814,1.6,0.766
2019-08-24,1.369,1.081,1.754,1.814,1.6,0.765
2019-08-25,1.37,1.081,1.78,1.817,1.599,0.766
2019-08-26,1.37,1.081,1.752,1.824,1.598,0.764
2019-08-27,1.37,1.081,1.752,1.823,1.598,0.764
2019-08-28,1.369,1.081,1.752,1.822,1.597,0.764
2019-08-29,1.37,1.081,1.739,1.82,1.596,0.763
2019-08-30,1.37,1.081,1.739,1.812,1.596,0.763
2019-08-31,1.37,1.081,1.739,1.811,1.596,0.763
2019-09-01,1.37,1.081,1.739,1.811,1.596,0.762
2019-09-02,1.37,1.081,1.739,1.816,1.595,0.762
2019-09-03,1.369,1.081,1.74,1.819,1.594,0.76
2019-09-04,1.369,1.081,1.74,1.818,1.593,0.76
2019-09-05,1.369,1.081,1.73,1.817,1.592,0.76
2019-09-06,1.369,1.081,1.729,1.809,1.591,0.76
2019-09-07,1.368,1.081,1.729,1.808,1.59,0.759
2019-09-08,1.369,1.081,1.729,1.811,1.59,0.759
2019-09-09,1.369,1.081,1.724,1.818,1.59,0.759
2019-09-10,1.369,1.081,1.706,1.816,1.589,0.759
2019-09-11,1.369,1.081,1.712,1.815,1.589,0.758
2019-09-12,1.371,1.081,1.713,1.814,1.589,0.757
2019-09-13,1.372,1.081,1.713,1.807,1.589,0.758
2019-09-14,1.373,1.081,1.742,1.807,1.589,0.758
2019-09-15,1.373,1.081,1.742,1.809,1.589,0.757
2019-09-16,1.374,1.081,1.742,1.815,1.589,0.757
2019-09-17,1.377,1.081,1.775,1.815,1.592,0.758
2019-09-18,1.381,1.081,1.77,1.816,1.597,0.758
2019-09-19,1.386,1.081,1.768,1.816,1.602,0.759
2019-09-20,1.389,1.081,1.773,1.813,1.606,0.76
2019-09-21,1.391,1.081,1.773,1.812,1.608,0.76
2019-09-22,1.392,1.081,1.773,1.813,1.609,0.76
2019-09-23,1.392,1.081,1.773,1.813,1.609,0.76
2019-09-24,1.394,1.081,1.773,1.821,1.612,0.761
2019-09-25,1.395,1.081,1.759,1.821,1.612,0.762
2019-09-26,1.396,1.081,1.754,1.82,1.613,0.762
2019-09-27,1.396,1.081,1.758,1.814,1.612,0.763
2019-09-28,1.396,1.081,1.758,1.813,1.612,0.762
2019-09-29,1.396,1.081,1.758,1.814,1.612,0.762
2019-09-30,1.396,1.081,1.757,1.82,1.611,0.763
2019-10-01,1.395,1.081,1.757,1.82,1.61,0.763
2019-10-02,1.395,1.081,1.757,1.82,1.61,0.763
2019-10-03,1.395,1.081,1.765,1.819,1.609,0.763
2019-10-04,1.394,1.081,1.763,1.815,1.608,0.764
2019-10-05,1.394,1.081,1.763,1.815,1.607,0.764
2019-10-06,1.394,1.081,1.789,1.817,1.607,0.764
2019-10-07,1.392,1.081,1.752,1.824,1.605,0.764
2019-10-08,1.391,1.081,1.769,1.824,1.604,0.764
2019-10-09,1.389,1.081,1.774,1.823,1.602,0.764
2019-10-10,1.388,1.081,1.774,1.821,1.6,0.766
2019-10-11,1.387,1.081,1.792,1.812,1.599,0.765
2019-10-12,1.387,1.081,1.793,1.811,1.598,0.766
2019-10-13,1.386,1.081,1.793,1.812,1.597,0.766
2019-10-14,1.386,1.081,1.788,1.82,1.596,0.768
2019-10-15,1.385,1.037,1.789,1.817,1.595,0.77
2019-10-16,1.384,1.039,1.789,1.816,1.593,0.771
2019-10-17,1.384,1.04,1.789,1.814,1.592,0.773
2019-10-18,1.384,1.04,1.784,1.806,1.59,0.774
2019-10-19,1.384,1.041,1.799,1.806,1.589,0.774
2019-10-20,1.384,1.041,1.8,1.807,1.589,0.775
2019-10-21,1.383,1.041,1.795,1.812,1.587,0.775
2019-10-22,1.383,1.041,1.794,1.811,1.586,0.776
2019-10-23,1.383,1.042,1.794,1.811,1.584,0.777
2019-10-24,1.383,1.042,1.774,1.809,1.583,0.777
2019-10-25,1.383,1.042,1.767,1.802,1.582,0.78
2019-10-26,1.383,1.042,1.767,1.802,1.582,0.781
2019-10-27,1.383,1.043,1.769,1.804,1.582,0.781
2019-10-28,1.383,1.043,1.776,1.81,1.582,0.782
2019-10-29,1.383,1.044,1.776,1.811,1.582,0.783
2019-10-30,1.383,1.045,1.78,1.811,1.583,0.784
2019-10-31,1.383,1.045,1.777,1.81,1.583,0.785
2019-11-01,1.383,1.046,1.771,1.804,1.583,0.786
2019-11-02,1.383,1.045,1.771,1.805,1.584,0.786
2019-11-03,1.383,1.046,1.779,1.808,1.583,0.787
2019-11-04,1.383,1.046,1.773,1.815,1.583,0.786
2019-11-05,1.383,1.045,1.773,1.815,1.584,0.787
2019-11-06,1.383,1.045,1.773,1.816,1.585,0.788
2019-11-07,1.383,1.045,1.768,1.815,1.585,0.789
2019-11-08,1.383,1.046,1.787,1.807,1.586,0.79
2019-11-09,1.383,1.046,1.78,1.808,1.587,0.791
2019-11-10,1.383,1.046,1.78,1.81,1.588,0.791
2019-11-11,1.383,1.046,1.774,1.816,1.588,0.791
2019-11-12,1.383,1.046,1.775,1.817,1.589,0.791
2019-11-13,1.383,1.045,1.786,1.816,1.589,0.791
2019-11-14,1.383,1.045,1.788,1.814,1.589,0.792
2019-11-15,1.383,1.045,1.795,1.807,1.589,0.792
2019-11-16,1.383,1.044,1.795,1.807,1.589,0.792
2019-11-17,1.383,1.045,1.795,1.809,1.589,0.792
2019-11-18,1.383,1.045,1.795,1.816,1.589,0.792
2019-11-19,1.383,1.046,1.788,1.815,1.589,0.792
2019-11-20,1.382,1.046,1.77,1.815,1.589,0.793
2019-11-21,1.383,1.046,1.77,1.812,1.588,0.793
2019-11-22,1.382,1.046,1.761,1.805,1.589,0.794
2019-11-23,1.383,1.046,1.777,1.806,1.59,0.794
2019-11-24,1.383,1.045,1.775,1.808,1.59,0.794
2019-11-25,1.383,1.046,1.767,1.815,1.59,0.795
2019-11-26,1.383,1.046,1.767,1.816,1.591,0.795
2019-11-27,1.383,1.048,1.766,1.816,1.593,0.796
2019-11-28,1.384,1.049,1.766,1.815,1.594,0.797
2019-11-29,1.384,1.051,1.758,1.808,1.596,0.799
2019-11-30,1.385,1.053,1.757,1.808,1.597,0.8
2019-12-01,1.385,1.053,1.757,1.81,1.597,0.8
2019-12-02,1.386,1.054,1.76,1.817,1.597,0.8
2019-12-03,1.385,1.054,1.781,1.817,1.597,0.801
2019-12-04,1.385,1.054,1.781,1.818,1.597,0.801
2019-12-05,1.386,1.054,1.787,1.816,1.597,0.799
2019-12-06,1.386,1.054,1.787,1.81,1.596,0.798
2019-12-07,1.385,1.054,1.787,1.81,1.596,0.798
2019-12-08,1.385,1.054,1.797,1.812,1.596,0.797
2019-12-09,1.385,1.054,1.811,1.817,1.595,0.8
2019-12-10,1.385,1.054,1.81,1.817,1.594,0.8
2019-12-11,1.384,1.054,1.789,1.817,1.594,0.8
2019-12-12,1.384,1.054,1.789,1.815,1.593,0.799
2019-12-13,1.384,1.054,1.789,1.809,1.592,0.8
2019-12-14,1.384,1.054,1.788,1.81,1.592,0.8
2019-12-15,1.384,1.054,1.774,1.812,1.591,0.8
2019-12-16,1.383,1.053,1.763,1.819,1.591,0.8
2019-12-17,1.383,1.053,1.752,1.819,1.59,0.8
2019-12-18,1.382,1.054,1.744,1.817,1.59,0.8
2019-12-19,1.383,1.057,1.726,1.815,1.59,0.8
2019-12-20,1.385,1.06,1.722,1.808,1.591,0.799
2019-12-21,1.387,1.063,1.755,1.808,1.592,0.8
2019-12-22,1.387,1.063,1.755,1.809,1.592,0.8
2019-12-23,1.388,1.065,1.755,1.815,1.593,0.8
2019-12-24,1.389,1.067,1.755,1.817,1.594,0.799
2019-12-25,1.389,1.067,1.755,1.817,1.594,0.8
2019-12-26,1.39,1.067,1.752,1.815,1.594,0.8
2019-12-27,1.39,1.069,1.752,1.809,1.594,0.8
2019-12-28,1.39,1.069,1.752,1.809,1.594,0.8
2019-12-29,1.39,1.069,1.752,1.809,1.594,0.8
2019-12-30,1.393,1.073,1.75,1.815,1.596,0.8
2019-12-31,1.393,1.074,1.756,1.818,1.598,0.8
2020-01-01,1.394,1.075,1.763,1.821,1.599,0.801
2020-01-02,1.394,1.076,1.76,1.821,1.605,0.801
2020-01-03,1.396,1.077,1.763,1.817,1.612,0.806
2020-01-04,1.397,1.079,1.763,1.818,1.615,0.806
2020-01-05,1.398,1.079,1.764,1.82,1.616,0.807
2020-01-06,1.398,1.08,1.722,1.826,1.616,0.807
2020-01-07,1.398,1.08,1.725,1.828,1.618,0.809
2020-01-08,1.399,1.081,1.749,1.83,1.621,0.812
2020-01-09,1.401,1.082,1.749,1.829,1.622,0.813
2020-01-10,1.401,1.082,1.749,1.822,1.623,0.814
2020-01-11,1.401,1.081,1.762,1.822,1.623,0.814
2020-01-12,1.401,1.081,1.762,1.824,1.623,0.814
2020-01-13,1.401,1.081,1.762,1.83,1.623,0.814
2020-01-14,1.4,1.08,1.762,1.83,1.623,0.815
2020-01-15,1.399,1.078,1.76,1.831,1.622,0.815
2020-01-16,1.398,1.076,1.773,1.829,1.622,0.815
2020-01-17,1.398,1.073,1.762,1.822,1.621,0.815
2020-01-18,1.397,1.071,1.765,1.822,1.621,0.815
2020-01-19,1.396,1.07,1.75,1.825,1.621,0.814
2020-01-20,1.395,1.069,1.765,1.833,1.621,0.815
2020-01-21,1.393,1.067,1.772,1.833,1.621,0.816
2020-01-22,1.392,1.065,1.774,1.832,1.621,0.816
2020-01-23,1.391,1.063,1.774,1.832,1.62,0.815
2020-01-24,1.389,1.06,1.733,1.824,1.619,0.816
2020-01-25,1.388,1.059,1.729,1.824,1.619,0.816
2020-01-26,1.387,1.058,1.729,1.826,1.618,0.816
2020-01-27,1.385,1.056,1.729,1.831,1.617,0.816
2020-01-28,1.383,1.052,1.734,1.83,1.615,0.815
2020-01-29,1.379,1.047,1.73,1.827,1.613,0.815
2020-01-30,1.376,1.043,1.73,1.824,1.611,0.814
2020-01-31,1.373,1.04,1.728,1.816,1.608,0.813
2020-02-01,1.371,1.038,1.756,1.816,1.607,0.813
2020-02-02,1.37,1.037,1.756,1.817,1.607,0.814
2020-02-03,1.368,1.034,1.771,1.822,1.605,0.813
2020-02-04,1.365,1.03,1.767,1.821,1.604,0.814
2020-02-05,1.361,1.025,1.767,1.82,1.602,0.814
2020-02-06,1.358,1.021,1.768,1.818,1.601,0.816
2020-02-07,1.355,1.018,1.767,1.81,1.599,0.816
2020-02-08,1.353,1.017,1.767,1.809,1.598,0.816
2020-02-09,1.352,1.016,1.767,1.81,1.597,0.816
2020-02-10,1.351,1.015,1.776,1.816,1.596,0.815
2020-02-11,1.349,1.014,1.776,1.815,1.595,0.815
2020-02-12,1.347,1.012,1.779,1.815,1.594,0.815
2020-02-13,1.346,1.01,1.779,1.813,1.594,0.816
2020-02-14,1.345,1.009,1.779,1.807,1.593,0.816
2020-02-15,1.345,1.008,1.779,1.807,1.593,0.817
2020-02-16,1.344,1.008,1.779,1.809,1.592,0.815
2020-02-17,1.344,1.006,1.757,1.815,1.592,0.816
2020-02-18,1.344,1.007,1.709,1.815,1.593,0.817
2020-02-19,1.343,1.007,1.701,1.816,1.593,0.817
2020-02-20,1.343,1.007,1.702,1.816,1.593,0.818
2020-02-21,1.343,1.008,1.758,1.81,1.594,0.819
2020-02-22,1.343,1.009,1.754,1.81,1.595,0.82
2020-02-23,1.343,1.009,1.754,1.812,1.595,0.821
2020-02-24,1.343,1.009,1.768,1.821,1.596,0.822
2020-02-25,1.343,1.009,1.768,1.821,1.597,0.824
2020-02-26,1.342,1.009,1.766,1.821,1.597,0.824
2020-02-27,1.342,1.008,1.767,1.819,1.597,0.825
2020-02-28,1.34,1.005,1.767,1.811,1.595,0.824
2020-02-29,1.339,1.002,1.767,1.81,1.593,0.825
2020-03-01,1.338,1.002,1.769,1.812,1.593,0.825
2020-03-02,1.338,1.001,1.767,1.817,1.592,0.825
2020-03-03,1.334,0.995,1.766,1.815,1.587,0.824
2020-03-04,1.328,0.99,1.76,1.81,1.581,0.823
2020-03-05,1.323,0.985,1.764,1.803,1.576,0.823
2020-03-06,1.319,0.982,1.765,1.793,1.572,0.822
2020-03-07,1.316,0.98,1.759,1.791,1.569,0.821
2020-03-08,1.315,0.979,1.759,1.792,1.567,0.82
2020-03-09,1.311,0.976,1.746,1.795,1.562,0.82
2020-03-10,1.304,0.969,1.745,1.79,1.556,0.818
2020-03-11,1.295,0.96,1.737,1.783,1.546,0.815
2020-03-12,1.287,0.95,1.737,1.768,1.536,0.812
2020-03-13,1.278,0.938,1.73,1.755,1.523,0.808
2020-03-14,1.271,0.931,1.725,1.75,1.514,0.806
2020-03-15,1.269,0.93,1.725,1.75,1.512,0.803
2020-03-16,1.26,0.921,1.726,1.748,1.5,0.799
2020-03-17,1.251,0.912,1.724,1.742,1.489,0.794
2020-03-18,1.242,0.904,1.718,1.735,1.477,0.789
2020-03-19,1.235,0.894,1.718,1.729,1.467,0.785
2020-03-20,1.228,0.885,1.718,1.717,1.457,0.782
2020-03-21,1.222,0.878,1.724,1.713,1.449,0.779
2020-03-22,1.219,0.876,1.723,1.712,1.447,0.777
2020-03-23,1.214,0.87,1.716,1.715,1.44,0.775
2020-03-24,1.21,0.865,1.716,1.713,1.435,0.773
2020-03-25,1.207,0.863,1.713,1.711,1.432,0.773
2020-03-26,1.203,0.858,1.713,1.704,1.426,0.772
2020-03-27,1.199,0.853,1.708,1.688,1.42,0.769
2020-03-28,1.196,0.849,1.708,1.685,1.415,0.768
2020-03-29,1.194,0.847,1.708,1.685,1.412,0.767
2020-03-30,1.191,0.845,1.708,1.689,1.407,0.765
2020-03-31,1.188,0.842,1.705,1.686,1.404,0.763
2020-04-01,1.184,0.839,1.692,1.684,1.399,0.76
2020-04-02,1.181,0.835,1.7,1.678,1.395,0.758
2020-04-03,1.177,0.83,1.688,1.663,1.389,0.753
2020-04-04,1.174,0.826,1.686,1.658,1.384,0.751
2020-04-05,1.173,0.824,1.686,1.658,1.382,0.75
2020-04-06,1.17,0.821,1.644,1.66,1.376,0.747
2020-04-07,1.167,0.819,1.644,1.657,1.373,0.745
2020-04-08,1.165,0.817,1.648,1.653,1.369,0.742
2020-04-09,1.164,0.815,1.662,1.649,1.366,0.74
2020-04-10,1.162,0.814,1.651,1.641,1.364,0.739
2020-04-11,1.161,0.813,1.666,1.639,1.362,0.738
2020-04-12,1.161,0.812,1.666,1.641,1.362,0.739
2020-04-13,1.159,0.81,1.666,1.644,1.359,0.738
2020-04-14,1.158,0.809,1.665,1.643,1.358,0.737
2020-04-15,1.156,0.807,1.665,1.641,1.354,0.736
2020-04-16,1.154,0.803,1.665,1.636,1.351,0.736
2020-04-17,1.152,0.801,1.665,1.629,1.35,0.735
2020-04-18,1.151,0.799,1.652,1.628,1.349,0.735
2020-04-19,1.151,0.798,1.684,1.629,1.348,0.736
2020-04-20,1.15,0.797,1.7,1.634,1.347,0.726
2020-04-21,1.146,0.791,1.7,1.631,1.346,0.725
2020-04-22,1.142,0.781,1.659,1.621,1.342,0.723
2020-04-23,1.137,0.772,1.641,1.614,1.336,0.731
2020-04-24,1.132,0.766,1.635,1.604,1.333,0.729
2020-04-25,1.129,0.761,1.636,1.601,1.329,0.728
2020-04-26,1.127,0.76,1.651,1.602,1.328,0.727
2020-04-27,1.121,0.754,1.614,1.605,1.324,0.725
2020-04-28,1.115,0.749,1.641,1.602,1.32,0.724
2020-04-29,1.109,0.744,1.635,1.599,1.317,0.722
2020-04-30,1.105,0.742,1.635,1.596,1.315,0.716
2020-05-01,1.103,0.74,1.635,1.589,1.314,0.715
2020-05-02,1.1,0.738,1.635,1.587,1.313,0.714
2020-05-03,1.099,0.737,1.635,1.587,1.312,0.714
2020-05-04,1.096,0.736,1.619,1.592,1.311,0.713
2020-05-05,1.095,0.736,1.619,1.591,1.311,0.712
2020-05-06,1.094,0.736,1.626,1.591,1.312,0.711
2020-05-07,1.093,0.736,1.626,1.59,1.313,0.71
2020-05-08,1.093,0.736,1.626,1.583,1.315,0.71
2020-05-09,1.092,0.736,1.634,1.583,1.316,0.71
2020-05-10,1.092,0.736,1.642,1.584,1.316,0.709
2020-05-11,1.092,0.736,1.618,1.591,1.317,0.709
2020-05-12,1.092,0.736,1.618,1.591,1.319,0.71
2020-05-13,1.092,0.736,1.623,1.592,1.321,0.709
2020-05-14,1.091,0.737,1.663,1.591,1.321,0.709
2020-05-15,1.091,0.737,1.663,1.585,1.322,0.708
2020-05-16,1.092,0.737,1.663,1.584,1.322,0.708
2020-05-17,1.092,0.737,1.627,1.585,1.323,0.708
2020-05-18,1.092,0.738,1.623,1.59,1.323,0.708
2020-05-19,1.093,0.739,1.633,1.591,1.326,0.708
2020-05-20,1.095,0.743,1.635,1.593,1.33,0.708
2020-05-21,1.099,0.746,1.639,1.594,1.336,0.709
2020-05-22,1.102,0.749,1.621,1.59,1.342,0.71
2020-05-23,1.104,0.751,1.625,1.591,1.345,0.711
2020-05-24,1.104,0.751,1.625,1.593,1.346,0.711
2020-05-25,1.106,0.753,1.625,1.603,1.349,0.711
2020-05-26,1.107,0.755,1.625,1.604,1.352,0.713
2020-05-27,1.107,0.757,1.64,1.605,1.354,0.714
2020-05-28,1.108,0.757,1.64,1.604,1.357,0.714
2020-05-29,1.11,0.759,1.64,1.597,1.358,0.714
2020-05-30,1.11,0.759,1.64,1.597,1.359,0.715
2020-05-31,1.11,0.76,1.64,1.598,1.359,0.715
2020-06-01,1.11,0.76,1.64,1.605,1.36,0.715
2020-06-02,1.11,0.76,1.64,1.604,1.361,0.714
2020-06-03,1.11,0.76,1.641,1.604,1.362,0.714
2020-06-04,1.111,0.76,1.605,1.604,1.363,0.713
2020-06-05,1.112,0.76,1.579,1.597,1.365,0.713
2020-06-06,1.113,0.76,1.585,1.599,1.367,0.714
2020-06-07,1.114,0.76,1.577,1.6,1.368,0.715
2020-06-08,1.114,0.76,1.577,1.606,1.368,0.715
2020-06-09,1.115,0.76,1.581,1.607,1.371,0.715
2020-06-10,1.117,0.76,1.577,1.609,1.376,0.716
2020-06-11,1.12,0.76,1.587,1.609,1.381,0.716
2020-06-12,1.122,0.76,1.587,1.605,1.385,0.718
2020-06-13,1.123,0.76,1.573,1.606,1.386,0.718
2020-06-14,1.124,0.76,1.573,1.607,1.387,0.717
2020-06-15,1.124,0.76,1.574,1.613,1.388,0.719
2020-06-16,1.125,0.76,1.577,1.615,1.39,0.718
2020-06-17,1.125,0.76,1.577,1.615,1.391,0.719
2020-06-18,1.127,0.76,1.575,1.616,1.393,0.719
2020-06-19,1.129,0.76,1.575,1.611,1.396,0.72
2020-06-20,1.131,0.76,1.563,1.612,1.399,0.72
2020-06-21,1.131,0.76,1.567,1.614,1.399,0.72
2020-06-22,1.134,0.76,1.569,1.623,1.403,0.721
2020-06-23,1.137,0.76,1.567,1.626,1.408,0.713
2020-06-24,1.14,0.76,1.579,1.628,1.413,0.715
2020-06-25,1.143,0.76,1.589,1.631,1.417,0.716
2020-06-26,1.145,0.76,1.589,1.626,1.42,0.717
2020-06-27,1.146,0.76,1.589,1.626,1.421,0.718
2020-06-28,1.146,0.76,1.589,1.627,1.421,0.719
2020-06-29,1.147,0.76,1.596,1.633,1.422,0.719
2020-06-30,1.147,0.76,1.596,1.634,1.423,0.719
2020-07-01,1.148,0.76,1.594,1.634,1.423,0.719
2020-07-02,1.148,0.76,1.594,1.633,1.424,0.719
2020-07-03,1.149,0.76,1.596,1.627,1.424,0.719
2020-07-04,1.149,0.76,1.596,1.627,1.425,0.719
2020-07-05,1.149,0.76,1.594,1.629,1.425,0.721
2020-07-06,1.15,0.76,1.613,1.634,1.425,0.721
2020-07-07,1.15,0.76,1.613,1.635,1.426,0.721
2020-07-08,1.151,0.76,1.613,1.636,1.427,0.721
2020-07-09,1.153,0.76,1.634,1.636,1.429,0.722
2020-07-10,1.154,0.76,1.625,1.631,1.43,0.723
2020-07-11,1.155,0.76,1.63,1.632,1.429,0.722
2020-07-12,1.154,0.76,1.63,1.634,1.429,0.723
2020-07-13,1.155,0.76,1.622,1.641,1.429,0.723
2020-07-14,1.155,0.76,1.624,1.642,1.43,0.723
2020-07-15,1.155,0.76,1.624,1.642,1.43,0.723
2020-07-16,1.156,0.76,1.624,1.641,1.43,0.724
2020-07-17,1.156,0.76,1.607,1.634,1.43,0.724
2020-07-18,1.156,0.76,1.61,1.634,1.43,0.724
2020-07-19,1.157,0.76,1.61,1.636,1.43,0.725
2020-07-20,1.157,0.76,1.601,1.644,1.43,0.725
2020-07-21,1.157,0.76,1.602,1.643,1.43,0.724
2020-07-22,1.157,0.76,1.602,1.643,1.43,0.724
2020-07-23,1.158,0.76,1.62,1.644,1.431,0.724
2020-07-24,1.158,0.76,1.612,1.638,1.431,0.724
2020-07-25,1.159,0.76,1.615,1.638,1.432,0.724
2020-07-26,1.158,0.76,1.612,1.64,1.431,0.724
2020-07-27,1.159,0.76,1.606,1.648,1.431,0.724
2020-07-28,1.158,0.76,1.606,1.648,1.431,0.724
2020-07-29,1.158,0.76,1.606,1.648,1.431,0.724
2020-07-30,1.158,0.76,1.606,1.648,1.431,0.724
2020-07-31,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-01,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-02,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-03,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-04,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-05,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-06,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-07,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-08,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-09,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-10,1.158,0.76,1.606,1.648,1.431,0.724
2020-08-11,1.157,0.76,1.674,1.639,1.428,0.715
2020-08-12,1.157,0.76,1.674,1.639,1.428,0.714
2020-08-13,1.157,0.76,1.674,1.639,1.429,0.714
2020-08-14,1.157,0.76,1.676,1.632,1.429,0.713
2020-08-15,1.158,0.76,1.676,1.632,1.429,0.713
2020-08-16,1.158,0.76,1.676,1.634,1.43,0.713
2020-08-17,1.158,0.76,1.649,1.643,1.43,0.714
2020-08-18,1.158,0.76,1.649,1.642,1.43,0.714
2020-08-19,1.157,0.76,1.649,1.643,1.43,0.715
2020-08-20,1.158,0.76,1.649,1.641,1.43,0.715
2020-08-21,1.158,0.76,1.649,1.637,1.431,0.717
2020-08-22,1.158,0.76,1.647,1.636,1.431,0.717
2020-08-23,1.158,0.76,1.643,1.637,1.431,0.717
2020-08-24,1.157,0.76,1.645,1.645,1.431,0.717
2020-08-25,1.157,0.76,1.645,1.644,1.431,0.716
2020-08-26,1.157,0.76,1.648,1.645,1.431,0.716
2020-08-27,1.157,0.76,1.635,1.643,1.432,0.715
2020-08-28,1.158,0.76,1.638,1.635,1.433,0.716
2020-08-29,1.157,0.76,1.619,1.636,1.434,0.715
2020-08-30,1.157,0.76,1.619,1.637,1.433,0.715
2020-08-31,1.157,0.76,1.614,1.643,1.433,0.714
2020-09-01,1.157,0.76,1.614,1.643,1.433,0.714
2020-09-02,1.157,0.76,1.614,1.643,1.433,0.714
2020-09-03,1.156,0.76,1.652,1.641,1.433,0.712
2020-09-04,1.156,0.76,1.653,1.634,1.433,0.712
2020-09-05,1.155,0.76,1.653,1.634,1.433,0.711
2020-09-06,1.155,0.76,1.653,1.635,1.432,0.711
2020-09-07,1.154,0.76,1.653,1.641,1.432,0.711
2020-09-08,1.153,0.76,1.653,1.641,1.432,0.71
2020-09-09,1.152,0.76,1.557,1.64,1.432,0.71
2020-09-10,1.151,0.76,1.615,1.639,1.431,0.709
2020-09-11,1.149,0.76,1.615,1.631,1.43,0.709
2020-09-12,1.147,0.76,1.618,1.63,1.429,0.708
2020-09-13,1.146,0.76,1.572,1.631,1.428,0.706
2020-09-14,1.144,0.76,1.572,1.637,1.427,0.707
2020-09-15,1.142,0.76,1.572,1.637,1.426,0.706
2020-09-16,1.14,0.76,1.631,1.636,1.424,0.705
2020-09-17,1.138,0.76,1.631,1.635,1.423,0.705
2020-09-18,1.138,0.76,1.619,1.629,1.424,0.705
2020-09-19,1.137,0.76,1.619,1.629,1.424,0.705
2020-09-20,1.137,0.76,1.617,1.63,1.423,0.705
2020-09-21,1.136,0.76,1.619,1.637,1.423,0.704
2020-09-22,1.136,0.76,1.619,1.636,1.424,0.704
2020-09-23,1.135,0.76,1.619,1.636,1.424,0.705
2020-09-24,1.135,0.76,1.616,1.634,1.424,0.705
2020-09-25,1.135,0.76,1.616,1.628,1.424,0.705
2020-09-26,1.134,0.76,1.614,1.627,1.424,0.706
2020-09-27,1.134,0.76,1.636,1.629,1.423,0.707
2020-09-28,1.134,0.76,1.636,1.636,1.423,0.708
2020-09-29,1.133,0.76,1.632,1.636,1.423,0.709
2020-09-30,1.133,0.76,1.632,1.637,1.424,0.71
2020-10-01,1.134,0.76,1.632,1.636,1.425,0.711
2020-10-02,1.134,0.76,1.564,1.63,1.425,0.713
2020-10-03,1.134,0.76,1.564,1.628,1.425,0.713
2020-10-04,1.134,0.76,1.564,1.63,1.424,0.713
2020-10-05,1.134,0.76,1.564,1.638,1.424,0.715
2020-10-06,1.134,0.76,1.567,1.637,1.424,0.716
2020-10-07,1.132,0.76,1.567,1.636,1.424,0.717
2020-10-08,1.133,0.76,1.607,1.637,1.423,0.719
2020-10-09,1.132,0.76,1.602,1.629,1.424,0.719
2020-10-10,1.132,0.76,1.613,1.63,1.424,0.719
2020-10-11,1.132,0.76,1.611,1.632,1.423,0.72
2020-10-12,1.132,0.76,1.611,1.639,1.423,0.721
2020-10-13,1.132,0.76,1.616,1.639,1.423,0.722
2020-10-14,1.131,0.76,1.616,1.638,1.423,0.723
2020-10-15,1.132,0.798,1.613,1.635,1.423,0.723
2020-10-16,1.132,0.798,1.613,1.627,1.422,0.723
2020-10-17,1.132,0.799,1.613,1.628,1.422,0.724
2020-10-18,1.132,0.799,1.632,1.628,1.422,0.724
2020-10-19,1.132,0.798,1.632,1.634,1.422,0.725
2020-10-20,1.132,0.798,1.635,1.634,1.423,0.725
2020-10-21,1.132,0.798,1.631,1.634,1.422,0.727
2020-10-22,1.132,0.798,1.633,1.632,1.421,0.727
2020-10-23,1.132,0.798,1.633,1.625,1.421,0.727
2020-10-24,1.132,0.798,1.639,1.625,1.42,0.727
2020-10-25,1.132,0.798,1.639,1.626,1.42,0.728
2020-10-26,1.132,0.799,1.65,1.631,1.419,0.728
2020-10-27,1.131,0.798,1.65,1.63,1.419,0.728
2020-10-28,1.131,0.798,1.65,1.63,1.418,0.728
2020-10-29,1.13,0.797,1.625,1.629,1.417,0.728
2020-10-30,1.129,0.796,1.625,1.621,1.415,0.728
2020-10-31,1.13,0.797,1.625,1.629,1.417,0.728
2020-11-01,1.127,0.794,1.63,1.622,1.413,0.728
2020-11-02,1.126,0.792,1.628,1.626,1.412,0.727
2020-11-03,1.125,0.791,1.636,1.626,1.411,0.728
2020-11-04,1.123,0.789,1.63,1.625,1.409,0.729
2020-11-05,1.122,0.788,1.631,1.623,1.408,0.729
2020-11-06,1.122,0.788,1.622,1.617,1.408,0.729
2020-11-07,1.122,0.788,1.622,1.617,1.408,0.73
2020-11-08,1.122,0.787,1.62,1.618,1.408,0.73
2020-11-09,1.122,0.787,1.606,1.625,1.408,0.73
2020-11-10,1.122,0.787,1.62,1.625,1.408,0.73
2020-11-11,1.122,0.787,1.62,1.625,1.408,0.73
2020-11-12,1.123,0.789,1.604,1.624,1.409,0.729
2020-11-13,1.125,0.792,1.602,1.618,1.411,0.73
2020-11-14,1.126,0.793,1.602,1.619,1.412,0.73
2020-11-15,1.127,0.794,1.602,1.621,1.413,0.731
2020-11-16,1.128,0.796,1.602,1.626,1.414,0.729
2020-11-17,1.128,0.797,1.602,1.627,1.415,0.729
2020-11-18,1.129,0.799,1.617,1.628,1.416,0.73
2020-11-19,1.13,0.8,1.606,1.626,1.416,0.73
2020-11-20,1.131,0.8,1.606,1.62,1.416,0.73
2020-11-21,1.131,0.801,1.605,1.619,1.416,0.73
2020-11-22,1.131,0.801,1.605,1.621,1.416,0.73
2020-11-23,1.131,0.802,1.605,1.626,1.415,0.73
2020-11-24,1.131,0.803,1.605,1.626,1.415,0.73
2020-11-25,1.132,0.806,1.572,1.626,1.416,0.73
2020-11-26,1.135,0.81,1.574,1.626,1.417,0.731
2020-11-27,1.137,0.815,1.573,1.62,1.418,0.732
2020-11-28,1.139,0.818,1.596,1.621,1.419,0.732
2020-11-29,1.14,0.819,1.596,1.624,1.419,0.732
2020-11-30,1.141,0.821,1.63,1.631,1.42,0.732
2020-12-01,1.143,0.823,1.63,1.631,1.421,0.732
2020-12-02,1.143,0.825,1.63,1.631,1.422,0.733
2020-12-03,1.145,0.826,1.63,1.629,1.422,0.733
2020-12-04,1.145,0.827,1.629,1.624,1.422,0.733
2020-12-05,1.145,0.827,1.629,1.625,1.423,0.734
2020-12-06,1.146,0.828,1.629,1.626,1.422,0.734
2020-12-07,1.146,0.829,1.633,1.632,1.423,0.735
2020-12-08,1.147,0.83,1.633,1.632,1.423,0.736
2020-12-09,1.147,0.831,1.633,1.632,1.424,0.737
2020-12-10,1.148,0.832,1.628,1.632,1.424,0.738
2020-12-11,1.15,0.833,1.628,1.626,1.425,0.739
2020-12-12,1.151,0.835,1.623,1.626,1.426,0.741
2020-12-13,1.151,0.836,1.646,1.626,1.426,0.741
2020-12-14,1.153,0.837,1.646,1.633,1.427,0.743
2020-12-15,1.153,0.839,1.646,1.633,1.428,0.744
2020-12-16,1.154,0.84,1.646,1.634,1.428,0.747
2020-12-17,1.156,0.842,1.619,1.633,1.43,0.75
2020-12-18,1.158,0.844,1.619,1.628,1.431,0.751
2020-12-19,1.158,0.846,1.618,1.627,1.431,0.751
2020-12-20,1.159,0.846,1.618,1.627,1.431,0.752
2020-12-21,1.16,0.848,1.62,1.633,1.432,0.754
2020-12-22,1.16,0.85,1.586,1.634,1.434,0.756
2020-12-23,1.161,0.851,1.62,1.634,1.434,0.757
2020-12-24,1.162,0.851,1.62,1.633,1.434,0.758
2020-12-25,1.162,0.851,1.62,1.629,1.434,0.759
2020-12-26,1.162,0.851,1.624,1.628,1.434,0.759
2020-12-27,1.162,0.852,1.616,1.63,1.435,0.76
2020-12-28,1.162,0.852,1.61,1.635,1.435,0.761
2020-12-29,1.163,0.852,1.598,1.635,1.435,0.762
2020-12-30,1.163,0.852,1.599,1.636,1.436,0.762
2020-12-31,1.165,0.853,1.599,1.635,1.436,0.764
2021-01-01,1.167,0.853,1.599,1.631,1.437,0.764
2021-01-02,1.173,0.853,1.603,1.63,1.437,0.764
2021-01-03,1.175,0.854,1.603,1.632,1.437,0.764
2021-01-04,1.181,0.854,1.605,1.638,1.437,0.765
2021-01-05,1.185,0.854,1.581,1.638,1.438,0.767
2021-01-06,1.187,0.855,1.591,1.639,1.438,0.768
2021-01-07,1.189,0.855,1.584,1.638,1.439,0.768
2021-01-08,1.193,0.856,1.584,1.632,1.441,0.77
2021-01-09,1.195,0.857,1.586,1.632,1.443,0.771
2021-01-10,1.196,0.857,1.586,1.634,1.443,0.772
2021-01-11,1.198,0.859,1.617,1.641,1.446,0.774
2021-01-12,1.201,0.861,1.619,1.644,1.451,0.776
2021-01-13,1.204,0.865,1.62,1.646,1.455,0.778
2021-01-14,1.209,0.869,1.621,1.649,1.46,0.78
2021-01-15,1.213,0.873,1.627,1.646,1.465,0.782
2021-01-16,1.215,0.874,1.627,1.648,1.467,0.784
2021-01-17,1.215,0.875,1.627,1.649,1.467,0.784
2021-01-18,1.218,0.877,1.646,1.656,1.469,0.786
2021-01-19,1.22,0.879,1.646,1.658,1.473,0.788
2021-01-20,1.222,0.88,1.646,1.659,1.475,0.789
2021-01-21,1.223,0.881,1.646,1.659,1.476,0.79
2021-01-22,1.224,0.882,1.659,1.654,1.477,0.791
2021-01-23,1.225,0.882,1.659,1.655,1.478,0.792
2021-01-24,1.225,0.882,1.659,1.656,1.478,0.792
2021-01-25,1.227,0.883,1.661,1.663,1.479,0.793
2021-01-26,1.227,0.884,1.653,1.663,1.481,0.793
2021-01-27,1.228,0.884,1.653,1.665,1.482,0.794
2021-01-28,1.229,0.884,1.653,1.67,1.482,0.794
2021-01-29,1.229,0.885,1.631,1.666,1.483,0.794
2021-01-30,1.23,0.884,1.636,1.668,1.483,0.795
2021-01-31,1.23,0.885,1.636,1.67,1.482,0.796
2021-02-01,1.23,0.885,1.575,1.678,1.483,0.796
2021-02-02,1.23,0.885,1.592,1.68,1.484,0.798
2021-02-03,1.23,0.885,1.619,1.68,1.485,0.8
2021-02-04,1.232,0.886,1.624,1.68,1.487,0.801
2021-02-05,1.235,0.888,1.628,1.676,1.492,0.803
2021-02-06,1.238,0.89,1.628,1.679,1.496,0.804
2021-02-07,1.239,0.89,1.633,1.682,1.496,0.805
2021-02-08,1.242,0.893,1.645,1.689,1.499,0.807
2021-02-09,1.247,0.896,1.642,1.693,1.505,0.81
2021-02-10,1.251,0.9,1.655,1.695,1.51,0.81
2021-02-11,1.255,0.905,1.659,1.697,1.514,0.811
2021-02-12,1.258,0.908,1.659,1.693,1.516,0.812
2021-02-13,1.26,0.91,1.66,1.694,1.518,0.812
2021-02-14,1.26,0.911,1.66,1.695,1.518,0.813
2021-02-15,1.262,0.913,1.661,1.701,1.52,0.813
2021-02-16,1.263,0.915,1.661,1.702,1.521,0.813
2021-02-17,1.265,0.916,1.663,1.703,1.524,0.815
2021-02-18,1.27,0.92,1.664,1.706,1.528,0.817
2021-02-19,1.274,0.924,1.662,1.704,1.533,0.818
2021-02-20,1.277,0.926,1.662,1.706,1.536,0.819
2021-02-21,1.277,0.927,1.67,1.708,1.536,0.819
2021-02-22,1.28,0.928,1.673,1.715,1.539,0.82
2021-02-23,1.283,0.93,1.678,1.719,1.543,0.821
2021-02-24,1.285,0.933,1.673,1.726,1.545,0.821
2021-02-25,1.288,0.935,1.676,1.728,1.549,0.823
2021-02-26,1.292,0.937,1.672,1.726,1.553,0.823
2021-02-27,1.294,0.939,1.671,1.728,1.556,0.824
2021-02-28,1.295,0.94,1.671,1.73,1.556,0.825
2021-03-01,1.298,0.942,1.674,1.738,1.559,0.825
2021-03-02,1.299,0.944,1.675,1.74,1.563,0.826
2021-03-03,1.301,0.945,1.675,1.741,1.565,0.826
2021-03-04,1.302,0.945,1.672,1.74,1.566,0.827
2021-03-05,1.303,0.946,1.676,1.736,1.568,0.828
2021-03-06,1.304,0.947,1.676,1.737,1.569,0.828
2021-03-07,1.305,0.948,1.68,1.74,1.57,0.829
2021-03-08,1.306,0.949,1.687,1.747,1.572,0.829
2021-03-09,1.309,0.952,1.69,1.75,1.576,0.831
2021-03-10,1.312,0.956,1.693,1.755,1.58,0.832
2021-03-11,1.314,0.958,1.69,1.761,1.584,0.834
2021-03-12,1.317,0.96,1.699,1.759,1.588,0.836
2021-03-13,1.319,0.961,1.702,1.762,1.591,0.836
2021-03-14,1.319,0.961,1.702,1.764,1.592,0.836
2021-03-15,1.32,0.962,1.705,1.768,1.593,0.836
2021-03-16,1.321,0.963,1.705,1.771,1.596,0.836
2021-03-17,1.321,0.964,1.709,1.772,1.598,0.837
2021-03-18,1.322,0.964,1.712,1.772,1.599,0.837
2021-03-19,1.323,0.965,1.722,1.768,1.6,0.837
2021-03-20,1.323,0.964,1.722,1.768,1.601,0.836
2021-03-21,1.323,0.965,1.724,1.769,1.601,0.836
2021-03-22,1.324,0.965,1.724,1.775,1.601,0.835
2021-03-23,1.323,0.964,1.724,1.775,1.602,0.835
2021-03-24,1.323,0.964,1.707,1.776,1.601,0.835
2021-03-25,1.323,0.963,1.72,1.776,1.601,0.834
2021-03-26,1.323,0.962,1.723,1.771,1.601,0.834
2021-03-27,1.322,0.961,1.727,1.772,1.6,0.832
2021-03-28,1.322,0.961,1.718,1.775,1.6,0.831
2021-03-29,1.322,0.959,1.727,1.783,1.6,0.832
2021-03-30,1.321,0.959,1.727,1.783,1.6,0.832
2021-03-31,1.32,0.959,1.725,1.783,1.6,0.831
2021-04-01,1.321,0.959,1.725,1.785,1.6,0.831
2021-04-02,1.32,0.957,1.73,1.778,1.6,0.83
2021-04-03,1.32,0.957,1.755,1.779,1.6,0.831
2021-04-04,1.32,0.956,1.755,1.78,1.6,0.831
2021-04-05,1.32,0.957,1.755,1.787,1.6,0.831
2021-04-06,1.319,0.956,1.755,1.788,1.601,0.83
2021-04-07,1.32,0.956,1.742,1.788,1.602,0.831
2021-04-08,1.32,0.957,1.742,1.786,1.602,0.831
2021-04-09,1.32,0.958,1.735,1.778,1.602,0.831
2021-04-10,1.319,0.958,1.735,1.777,1.601,0.83
2021-04-11,1.319,0.959,1.735,1.779,1.601,0.83
2021-04-12,1.319,0.958,1.729,1.784,1.6,0.831
2021-04-13,1.318,0.958,1.729,1.784,1.6,0.83
2021-04-14,1.318,0.959,1.729,1.783,1.6,0.829
2021-04-15,1.318,0.959,1.729,1.782,1.6,0.828
2021-04-16,1.318,0.96,1.729,1.774,1.6,0.828
2021-04-17,1.317,0.959,1.721,1.774,1.601,0.828
2021-04-18,1.318,0.96,1.717,1.776,1.601,0.827
2021-04-19,1.318,0.96,1.689,1.782,1.601,0.828
2021-04-20,1.317,0.96,1.689,1.782,1.601,0.827
2021-04-21,1.317,0.96,1.689,1.781,1.6,0.827
2021-04-22,1.317,0.96,1.697,1.78,1.6,0.828
2021-04-23,1.317,0.96,1.691,1.773,1.6,0.827
2021-04-24,1.317,0.957,1.691,1.774,1.6,0.827
2021-04-25,1.317,0.957,1.691,1.775,1.6,0.827
2021-04-26,1.317,0.957,1.705,1.782,1.6,0.827
2021-04-27,1.317,0.957,1.714,1.781,1.6,0.825
2021-04-28,1.316,0.957,1.714,1.781,1.6,0.824
2021-04-29,1.317,0.957,1.714,1.78,1.6,0.823
2021-04-30,1.317,0.957,1.733,1.774,1.6,0.823
2021-05-01,1.317,0.957,1.733,1.775,1.599,0.823
2021-05-02,1.317,0.957,1.725,1.777,1.599,0.822
2021-05-03,1.317,0.957,1.732,1.783,1.599,0.823
2021-05-04,1.317,0.957,1.732,1.784,1.599,0.823
2021-05-05,1.317,0.957,1.747,1.784,1.599,0.822
2021-05-06,1.319,0.957,1.725,1.782,1.602,0.821
2021-05-07,1.32,0.957,1.709,1.776,1.605,0.819
2021-05-08,1.322,0.957,1.699,1.777,1.607,0.82
2021-05-09,1.322,0.957,1.699,1.779,1.607,0.82
2021-05-10,1.325,0.956,1.696,1.786,1.609,0.82
2021-05-11,1.325,0.955,1.697,1.787,1.611,0.818
2021-05-12,1.326,0.954,1.681,1.787,1.611,0.818
2021-05-13,1.327,0.954,1.681,1.787,1.612,0.819
2021-05-14,1.327,0.955,1.681,1.78,1.612,0.818
2021-05-15,1.328,0.955,1.681,1.781,1.612,0.818
2021-05-16,1.328,0.953,1.681,1.782,1.612,0.818
2021-05-17,1.329,0.953,1.684,1.788,1.613,0.817
2021-05-18,1.328,0.95,1.684,1.788,1.614,0.816
2021-05-19,1.328,0.95,1.684,1.788,1.614,0.814
2021-05-20,1.329,0.95,1.684,1.787,1.614,0.812
2021-05-21,1.33,0.95,1.684,1.783,1.614,0.812
2021-05-22,1.33,0.95,1.685,1.783,1.613,0.811
2021-05-23,1.331,0.95,1.687,1.786,1.613,0.811
2021-05-24,1.331,0.95,1.68,1.793,1.612,0.81
2021-05-25,1.33,0.95,1.68,1.793,1.612,0.808
2021-05-26,1.329,0.95,1.647,1.793,1.612,0.808
2021-05-27,1.33,0.95,1.647,1.792,1.611,0.807
2021-05-28,1.33,0.95,1.645,1.786,1.611,0.806
2021-05-29,1.33,0.95,1.641,1.786,1.611,0.806
2021-05-30,1.33,0.95,1.611,1.788,1.61,0.806
2021-05-31,1.33,0.95,1.561,1.794,1.61,0.806
2021-06-01,1.33,0.95,1.561,1.794,1.61,0.806
2021-06-02,1.33,0.95,1.561,1.794,1.611,0.806
2021-06-03,1.331,0.95,1.561,1.793,1.611,0.806
2021-06-04,1.332,0.95,1.573,1.786,1.612,0.807
2021-06-05,1.333,0.95,1.573,1.785,1.612,0.807
2021-06-06,1.333,0.95,1.573,1.787,1.612,0.807
2021-06-07,1.334,0.95,1.577,1.792,1.613,0.805
2021-06-08,1.335,0.95,1.579,1.792,1.614,0.805
2021-06-09,1.336,0.95,1.622,1.793,1.615,0.805
2021-06-10,1.338,0.95,1.622,1.792,1.616,0.804
2021-06-11,1.339,0.95,1.665,1.786,1.617,0.805
2021-06-12,1.341,0.95,1.663,1.787,1.617,0.804
2021-06-13,1.341,0.95,1.663,1.788,1.617,0.804
2021-06-14,1.341,0.95,1.663,1.788,1.617,0.804
2021-06-15,1.343,0.95,1.666,1.795,1.62,0.805
2021-06-16,1.345,0.95,1.667,1.796,1.622,0.807
2021-06-17,1.347,0.95,1.668,1.795,1.624,0.809
2021-06-18,1.35,0.95,1.67,1.791,1.626,0.809
2021-06-19,1.352,0.95,1.67,1.792,1.628,0.81
2021-06-20,1.353,0.95,1.671,1.794,1.628,0.81
2021-06-21,1.353,0.95,1.671,1.8,1.629,0.811
2021-06-22,1.355,0.95,1.671,1.801,1.631,0.813
2021-06-23,1.357,0.95,1.667,1.804,1.633,0.815
2021-06-24,1.361,0.95,1.747,1.807,1.637,0.816
2021-06-25,1.365,0.95,1.786,1.81,1.642,0.819
2021-06-26,1.367,0.95,1.753,1.812,1.645,0.82
2021-06-27,1.368,0.95,1.748,1.814,1.646,0.821
2021-06-28,1.37,0.95,1.757,1.821,1.649,0.822
2021-06-29,1.372,0.95,1.741,1.823,1.651,0.823
2021-06-30,1.374,0.95,1.747,1.825,1.654,0.824
2021-07-01,1.375,0.95,1.747,1.826,1.656,0.825
2021-07-02,1.377,0.95,1.747,1.822,1.658,0.827
2021-07-03,1.378,0.95,1.747,1.824,1.66,0.828
2021-07-04,1.379,0.95,1.747,1.825,1.66,0.829
2021-07-05,1.38,0.95,1.762,1.832,1.662,0.829
2021-07-06,1.382,0.95,1.764,1.835,1.666,0.83
2021-07-07,1.384,0.95,1.767,1.837,1.669,0.833
2021-07-08,1.386,0.95,1.767,1.839,1.672,0.834
2021-07-09,1.387,0.95,1.767,1.835,1.673,0.835
2021-07-10,1.387,0.95,1.773,1.835,1.673,0.836
2021-07-11,1.387,0.95,1.784,1.837,1.673,0.837
2021-07-12,1.388,0.95,1.8,1.843,1.674,0.839
2021-07-13,1.388,0.95,1.8,1.843,1.675,0.839
2021-07-14,1.389,0.95,1.76,1.844,1.677,0.842
2021-07-15,1.39,0.95,1.761,1.845,1.678,0.844
2021-07-16,1.392,0.95,1.762,1.841,1.68,0.845
2021-07-17,1.392,0.95,1.762,1.843,1.682,0.846
2021-07-18,1.392,0.95,1.762,1.844,1.682,0.847
2021-07-19,1.394,0.95,1.793,1.85,1.683,0.848
2021-07-20,1.394,0.95,1.787,1.851,1.684,0.849
2021-07-21,1.394,0.95,1.789,1.852,1.684,0.849
2021-07-22,1.394,0.95,1.801,1.851,1.684,0.849
2021-07-23,1.394,0.95,1.795,1.847,1.684,0.848
2021-07-24,1.393,0.95,1.762,1.847,1.683,0.848
2021-07-25,1.393,0.95,1.762,1.849,1.683,0.849
2021-07-26,1.393,0.95,1.697,1.855,1.683,0.848
2021-07-27,1.393,0.95,1.74,1.855,1.684,0.849
2021-07-28,1.394,0.95,1.739,1.856,1.685,0.85
2021-07-29,1.394,0.95,1.748,1.856,1.685,0.85
2021-07-30,1.395,0.95,1.699,1.851,1.687,0.85
2021-07-31,1.396,0.95,1.702,1.851,1.689,0.85
2021-08-01,1.396,0.95,1.676,1.854,1.689,0.85
2021-08-02,1.396,0.95,1.748,1.861,1.69,0.851
2021-08-03,1.397,0.95,1.756,1.862,1.692,0.851
2021-08-04,1.397,0.95,1.756,1.863,1.692,0.851
2021-08-05,1.398,0.95,1.756,1.862,1.693,0.851
2021-08-06,1.398,0.95,1.756,1.855,1.692,0.851
2021-08-07,1.398,0.95,1.756,1.855,1.692,0.852
2021-08-08,1.398,0.95,1.756,1.856,1.692,0.852
2021-08-09,1.398,0.95,1.707,1.861,1.692,0.852
2021-08-10,1.397,0.95,1.707,1.861,1.692,0.852
2021-08-11,1.397,0.95,1.707,1.861,1.692,0.853
2021-08-12,1.397,0.95,1.676,1.859,1.691,0.854
2021-08-13,1.396,0.95,1.721,1.853,1.691,0.856
2021-08-14,1.396,0.95,1.677,1.854,1.691,0.857
2021-08-15,1.396,0.95,1.721,1.855,1.69,0.857
2021-08-16,1.395,0.95,1.677,1.862,1.69,0.858
2021-08-17,1.394,0.95,1.67,1.863,1.69,0.858
2021-08-18,1.394,0.95,1.618,1.865,1.69,0.859
2021-08-19,1.394,0.95,1.624,1.862,1.689,0.859
2021-08-20,1.393,0.95,1.624,1.855,1.688,0.86
2021-08-21,1.392,0.95,1.624,1.854,1.687,0.861
2021-08-22,1.392,0.95,1.624,1.856,1.686,0.862
2021-08-23,1.392,0.95,1.677,1.861,1.686,0.861
2021-08-24,1.39,0.95,1.796,1.859,1.685,0.861
2021-08-25,1.389,0.95,1.796,1.858,1.684,0.861
2021-08-26,1.389,0.95,1.796,1.856,1.682,0.862
2021-08-27,1.389,0.95,1.794,1.849,1.682,0.863
2021-08-28,1.39,0.95,1.795,1.849,1.682,0.864
2021-08-29,1.389,0.95,1.795,1.85,1.682,0.864
2021-08-30,1.39,0.95,1.758,1.857,1.682,0.864
2021-08-31,1.39,0.95,1.758,1.856,1.682,0.865
2021-09-01,1.39,0.95,1.758,1.856,1.682,0.865
2021-09-02,1.39,0.95,1.758,1.855,1.681,0.866
2021-09-03,1.391,0.95,1.791,1.849,1.682,0.867
2021-09-04,1.391,0.95,1.791,1.849,1.682,0.868
2021-09-05,1.391,0.95,1.791,1.85,1.681,0.868
2021-09-06,1.392,0.95,1.791,1.856,1.682,0.869
2021-09-07,1.392,0.95,1.769,1.857,1.684,0.871
2021-09-08,1.393,0.95,1.776,1.859,1.687,0.872
2021-09-09,1.394,0.95,1.751,1.859,1.689,0.872
2021-09-10,1.395,0.95,1.762,1.855,1.692,0.872
2021-09-11,1.395,0.95,1.762,1.855,1.693,0.873
2021-09-12,1.396,0.95,1.726,1.857,1.693,0.873
2021-09-13,1.397,0.95,1.726,1.864,1.695,0.876
2021-09-14,1.397,0.95,1.726,1.866,1.697,0.876
2021-09-15,1.397,0.95,1.72,1.873,1.699,0.876
2021-09-16,1.399,0.95,1.781,1.874,1.701,0.877
2021-09-17,1.4,0.95,1.781,1.869,1.702,0.878
2021-09-18,1.401,0.95,1.788,1.869,1.702,0.879
2021-09-19,1.402,0.95,1.788,1.87,1.702,0.88
2021-09-20,1.403,0.95,1.797,1.876,1.702,0.882
2021-09-21,1.405,0.95,1.796,1.876,1.703,0.883
2021-09-22,1.406,0.95,1.865,1.876,1.703,0.885
2021-09-23,1.407,0.95,1.865,1.876,1.703,0.888
2021-09-24,1.409,0.95,1.808,1.871,1.703,0.891
2021-09-25,1.41,0.95,1.808,1.871,1.704,0.892
2021-09-26,1.41,0.95,1.808,1.873,1.703,0.892
2021-09-27,1.413,0.95,1.865,1.878,1.703,0.893
2021-09-28,1.416,0.95,1.857,1.878,1.704,0.895
2021-09-29,1.42,0.95,1.857,1.879,1.705,0.898
2021-09-30,1.426,0.95,1.857,1.879,1.707,0.902
2021-10-01,1.43,0.95,1.863,1.875,1.708,0.906
2021-10-02,1.433,0.95,1.848,1.876,1.71,0.91
2021-10-03,1.434,0.95,1.848,1.877,1.71,0.911
2021-10-04,1.438,0.95,1.842,1.883,1.711,0.916
2021-10-05,1.442,0.95,1.842,1.885,1.715,0.919
2021-10-06,1.449,0.95,1.8,1.889,1.721,0.925
2021-10-07,1.456,0.95,1.828,1.892,1.726,0.932
2021-10-08,1.463,0.95,1.822,1.89,1.731,0.939
2021-10-09,1.468,0.95,1.822,1.892,1.734,0.945
2021-10-10,1.469,0.95,1.822,1.894,1.735,0.946
2021-10-11,1.474,0.95,1.825,1.901,1.739,0.955
2021-10-12,1.479,0.95,1.828,1.904,1.742,0.961
2021-10-13,1.483,0.95,1.867,1.906,1.745,0.964
2021-10-14,1.486,0.95,1.829,1.906,1.747,0.967
2021-10-15,1.489,1.16,1.829,1.903,1.749,0.97
2021-10-16,1.492,1.159,1.829,1.904,1.751,0.973
2021-10-17,1.493,1.161,1.829,1.906,1.751,0.973
2021-10-18,1.496,1.162,1.822,1.912,1.753,0.976
2021-10-19,1.499,1.163,1.823,1.914,1.757,0.98
2021-10-20,1.502,1.164,1.836,1.915,1.759,0.983
2021-10-21,1.505,1.165,1.869,1.916,1.76,0.986
2021-10-22,1.507,1.166,1.869,1.913,1.761,0.988
2021-10-23,1.508,1.166,1.869,1.913,1.762,0.989
2021-10-24,1.509,1.166,1.86,1.915,1.762,0.99
2021-10-25,1.51,1.167,1.822,1.92,1.763,0.991
2021-10-26,1.51,1.168,1.822,1.922,1.765,0.993
2021-10-27,1.512,1.167,1.822,1.924,1.768,0.995
2021-10-28,1.513,1.168,1.835,1.924,1.769,0.996
2021-10-29,1.514,1.168,1.837,1.92,1.771,0.997
2021-10-30,1.514,1.168,1.835,1.92,1.771,0.999
2021-10-31,1.515,1.168,1.835,1.922,1.771,1.0
2021-11-01,1.515,1.168,1.846,1.928,1.773,1.002
2021-11-02,1.516,1.168,1.846,1.929,1.774,1.003
2021-11-03,1.516,1.167,1.846,1.931,1.775,1.003
2021-11-04,1.517,1.166,1.811,1.932,1.775,1.004
2021-11-05,1.517,1.165,1.811,1.929,1.775,1.004
2021-11-06,1.516,1.164,1.811,1.929,1.775,1.005
2021-11-07,1.515,1.163,1.81,1.929,1.775,1.004
2021-11-08,1.515,1.162,1.81,1.933,1.774,1.004
2021-11-09,1.514,1.161,1.81,1.933,1.774,1.003
2021-11-10,1.514,1.161,1.859,1.932,1.772,1.002
2021-11-11,1.514,1.161,1.62,1.932,1.772,1.002
2021-11-12,1.514,1.161,1.859,1.928,1.77,1.002
2021-11-13,1.514,1.161,1.591,1.927,1.769,1.002
2021-11-14,1.514,1.161,1.591,1.929,1.768,1.002
2021-11-15,1.514,1.161,1.601,1.933,1.768,1.004
2021-11-16,1.513,1.16,1.854,1.932,1.767,1.003
2021-11-17,1.512,1.16,1.846,1.932,1.766,1.002
2021-11-18,1.513,1.159,1.846,1.931,1.765,1.003
2021-11-19,1.512,1.159,1.846,1.928,1.765,1.003
2021-11-20,1.512,1.158,1.846,1.928,1.765,1.004
2021-11-21,1.512,1.158,1.846,1.927,1.764,1.003
2021-11-22,1.512,1.157,1.891,1.931,1.764,1.005
2021-11-23,1.511,1.156,1.888,1.931,1.764,1.005
2021-11-24,1.51,1.155,1.888,1.93,1.764,1.004
2021-11-25,1.51,1.155,1.888,1.93,1.763,1.004
2021-11-26,1.51,1.155,1.888,1.925,1.763,1.004
2021-11-27,1.509,1.155,1.888,1.925,1.763,1.004
2021-11-28,1.509,1.155,1.888,1.926,1.762,1.005
2021-11-29,1.509,1.154,1.888,1.93,1.763,1.005
2021-11-30,1.506,1.151,1.88,1.928,1.761,1.005
2021-12-01,1.504,1.146,1.88,1.926,1.758,1.004
2021-12-02,1.499,1.139,1.88,1.922,1.754,1.002
2021-12-03,1.494,1.133,1.881,1.915,1.749,1.001
2021-12-04,1.491,1.129,1.881,1.913,1.745,1.0
2021-12-05,1.489,1.128,1.854,1.913,1.744,1.0
2021-12-06,1.485,1.123,1.854,1.914,1.74,0.999
2021-12-07,1.481,1.12,1.857,1.911,1.737,0.998
2021-12-08,1.479,1.118,1.862,1.91,1.735,0.997
2021-12-09,1.478,1.118,1.856,1.908,1.734,0.996
2021-12-10,1.478,1.118,1.856,1.903,1.734,0.996
2021-12-11,1.478,1.119,1.856,1.904,1.735,0.996
2021-12-12,1.477,1.119,1.856,1.906,1.735,0.996
2021-12-13,1.477,1.121,1.685,1.909,1.736,0.996
2021-12-14,1.477,1.122,1.856,1.91,1.737,0.995
2021-12-15,1.477,1.122,1.856,1.91,1.737,0.995
2021-12-16,1.478,1.123,1.856,1.909,1.737,0.996
2021-12-17,1.477,1.122,1.856,1.904,1.738,0.996
2021-12-18,1.477,1.123,1.856,1.905,1.737,0.997
2021-12-19,1.477,1.123,1.856,1.907,1.737,0.997
2021-12-20,1.477,1.123,1.845,1.907,1.737,0.997
2021-12-21,1.476,1.123,1.845,1.91,1.737,0.997
2021-12-22,1.476,1.123,1.845,1.911,1.738,0.996
2021-12-23,1.477,1.123,1.808,1.91,1.738,0.996
2021-12-24,1.477,1.123,1.808,1.905,1.738,0.995
2021-12-25,1.477,1.123,1.808,1.906,1.738,0.996
2021-12-26,1.477,1.123,1.808,1.908,1.738,0.996
2021-12-27,1.478,1.124,1.808,1.909,1.739,0.997
2021-12-28,1.477,1.125,1.808,1.913,1.741,0.996
2021-12-29,1.478,1.126,1.797,1.914,1.742,0.996
2021-12-30,1.479,1.127,1.494,1.913,1.743,0.995
2021-12-31,1.481,1.128,1.494,1.91,1.746,0.994
2022-01-01,1.481,1.128,1.494,1.91,1.746,0.994
2022-01-02,1.481,1.129,1.795,1.912,1.746,0.994
2022-01-03,1.482,1.13,1.8,1.914,1.747,0.994
2022-01-04,1.482,1.131,1.8,1.918,1.749,0.994
2022-01-05,1.483,1.133,1.845,1.919,1.752,0.996
2022-01-06,1.484,1.133,1.845,1.918,1.753,0.996
2022-01-07,1.487,1.139,1.694,1.914,1.755,0.996
2022-01-08,1.49,1.144,1.656,1.915,1.758,0.997
2022-01-09,1.491,1.145,1.639,1.918,1.758,0.997
2022-01-10,1.494,1.15,1.648,1.921,1.761,0.999
2022-01-11,1.497,1.156,1.609,1.925,1.763,1.0
2022-01-12,1.501,1.161,1.609,1.926,1.765,1.002
2022-01-13,1.506,1.165,1.61,1.927,1.768,1.004
2022-01-14,1.51,1.17,1.61,1.924,1.772,1.005
2022-01-15,1.513,1.174,1.61,1.927,1.774,1.007
2022-01-16,1.514,1.175,1.61,1.928,1.775,1.007
2022-01-17,1.518,1.178,1.615,1.932,1.778,1.009
2022-01-18,1.522,1.183,1.612,1.937,1.782,1.012
2022-01-19,1.527,1.19,1.655,1.939,1.786,1.015
2022-01-20,1.533,1.198,1.655,1.941,1.791,1.018
2022-01-21,1.539,1.205,1.655,1.94,1.796,1.02
2022-01-22,1.543,1.208,1.638,1.942,1.8,1.022
2022-01-23,1.544,1.209,1.653,1.944,1.801,1.022
2022-01-24,1.547,1.212,1.667,1.947,1.802,1.024
2022-01-25,1.547,1.212,1.667,1.947,1.802,1.024
2022-01-26,1.548,1.213,1.687,1.951,1.805,1.025
2022-01-27,1.552,1.216,1.688,1.958,1.809,1.029
2022-01-28,1.556,1.218,1.689,1.956,1.813,1.032
2022-01-29,1.56,1.223,1.719,1.959,1.818,1.034
2022-01-30,1.561,1.223,1.724,1.961,1.819,1.036
2022-01-31,1.566,1.228,1.839,1.969,1.824,1.038
2022-02-01,1.572,1.233,1.633,1.978,1.831,1.042
2022-02-02,1.578,1.237,1.633,1.984,1.837,1.044
2022-02-03,1.582,1.24,1.791,1.99,1.841,1.046
2022-02-04,1.585,1.242,1.598,1.986,1.843,1.048
2022-02-05,1.588,1.244,1.607,1.989,1.845,1.049
2022-02-06,1.589,1.245,1.607,1.991,1.846,1.049
2022-02-07,1.593,1.248,1.683,1.999,1.85,1.052
2022-02-08,1.597,1.251,1.874,2.004,1.854,1.054
2022-02-09,1.6,1.253,1.874,2.007,1.857,1.055
2022-02-10,1.601,1.254,1.612,2.007,1.858,1.056
2022-02-11,1.603,1.255,1.874,2.001,1.861,1.056
2022-02-12,1.604,1.255,1.614,2.004,1.862,1.057
2022-02-13,1.605,1.256,1.625,2.006,1.863,1.057
2022-02-14,1.607,1.257,1.874,2.013,1.865,1.058
2022-02-15,1.61,1.26,1.625,2.02,1.87,1.059
2022-02-16,1.613,1.262,1.881,2.025,1.876,1.058
2022-02-17,1.617,1.265,1.881,2.027,1.88,1.058
2022-02-18,1.619,1.267,1.881,2.022,1.882,1.058
2022-02-19,1.62,1.267,1.881,2.023,1.883,1.058
2022-02-20,1.62,1.268,1.881,2.025,1.883,1.058
2022-02-21,1.621,1.268,1.881,2.032,1.884,1.058
2022-02-22,1.621,1.269,1.881,2.041,1.885,1.058
2022-02-23,1.623,1.269,1.881,2.043,1.887,1.059
2022-02-24,1.626,1.273,1.894,2.047,1.892,1.061
2022-02-25,1.635,1.283,1.649,2.047,1.902,1.066
2022-02-26,1.64,1.288,1.653,2.053,1.908,1.068
2022-02-27,1.641,1.289,1.654,2.055,1.909,1.068
2022-02-28,1.645,1.293,1.98,2.063,1.913,1.07
2022-03-01,1.65,1.3,1.98,2.07,1.918,1.073
2022-03-02,1.664,1.318,1.671,2.077,1.929,1.079
2022-03-03,1.685,1.341,2.017,2.094,1.944,1.086
2022-03-04,1.723,1.381,2.017,2.106,1.968,1.094
2022-03-05,1.755,1.416,2.017,2.112,1.988,1.101
2022-03-06,1.77,1.421,2.017,2.132,1.994,1.105
2022-03-07,1.779,1.427,2.017,2.142,1.998,1.107
2022-03-08,1.836,1.486,2.017,2.174,2.031,1.118
2022-03-09,1.882,1.555,2.017,2.198,2.053,1.13
2022-03-10,1.936,1.601,2.017,2.224,2.082,1.139
2022-03-11,1.969,1.616,1.682,2.232,2.099,1.146
2022-03-12,1.988,1.62,1.689,2.245,2.107,1.148
2022-03-13,1.991,1.622,1.694,2.248,2.109,1.148
2022-03-14,1.997,1.621,2.14,2.255,2.11,1.149
2022-03-15,1.993,1.606,2.14,2.256,2.106,1.148
2022-03-16,1.974,1.576,2.019,2.252,2.095,1.145
2022-03-17,1.943,1.544,1.968,2.25,2.081,1.142
2022-03-18,1.922,1.519,1.968,2.226,2.061,1.138
2022-03-19,1.914,1.511,1.968,2.225,2.054,1.136
2022-03-20,1.915,1.509,1.968,2.219,2.048,1.135
2022-03-21,1.907,1.505,1.968,2.22,2.042,1.133
2022-03-22,1.906,1.512,1.955,2.22,2.04,1.132
2022-03-23,1.918,1.532,1.955,2.222,2.044,1.131
2022-03-24,1.937,1.551,1.89,2.225,2.052,1.129
2022-03-25,1.939,1.554,1.89,2.224,2.053,1.127
2022-03-26,1.951,1.565,1.89,2.222,2.057,1.127
2022-03-27,1.952,1.566,1.857,2.221,2.057,1.127
2022-03-28,1.977,1.58,1.857,2.229,2.067,1.127
2022-03-29,1.994,1.59,1.958,2.239,2.076,1.128
2022-03-30,2.002,1.592,1.958,2.242,2.077,1.128
2022-03-31,2.005,1.591,1.967,2.245,2.076,1.128
2022-04-01,1.968,1.585,1.967,2.233,2.071,1.127
2022-04-02,1.935,1.581,2.054,2.229,2.065,1.126
2022-04-03,1.928,1.581,2.054,2.229,2.064,1.126
2022-04-04,1.894,1.578,2.054,2.229,2.059,1.125
2022-04-05,1.871,1.575,2.033,2.229,2.056,1.124
2022-04-06,1.858,1.574,2.033,2.23,2.056,1.123
2022-04-07,1.848,1.575,2.07,2.23,2.054,1.123
2022-04-08,1.839,1.575,2.047,2.222,2.052,1.12
2022-04-09,1.83,1.573,2.047,2.222,2.05,1.119
2022-04-10,1.827,1.573,2.047,2.222,2.05,1.119
2022-04-11,1.817,1.571,2.047,2.223,2.046,1.117
2022-04-12,1.807,1.567,1.794,2.224,2.044,1.116
2022-04-13,1.798,1.564,1.779,2.223,2.042,1.116
2022-04-14,1.795,1.563,1.736,2.224,2.043,1.116
2022-04-15,1.797,1.567,1.726,2.22,2.047,1.115
2022-04-16,1.8,1.568,1.71,2.219,2.05,1.116
2022-04-17,1.799,1.569,1.71,2.22,2.05,1.116
2022-04-18,1.801,1.571,1.71,2.23,2.055,1.117
2022-04-19,1.803,1.573,1.71,2.234,2.057,1.118
2022-04-20,1.808,1.579,1.732,2.238,2.062,1.12
2022-04-21,1.817,1.587,1.766,2.242,2.068,1.122
2022-04-22,1.82,1.588,1.766,2.242,2.068,1.122
2022-04-23,1.825,1.591,1.736,2.236,2.073,1.122
2022-04-24,1.825,1.591,1.736,2.235,2.073,1.122
2022-04-25,1.825,1.592,1.719,2.242,2.074,1.123
2022-04-26,1.827,1.594,1.75,2.243,2.075,1.123
2022-04-27,1.829,1.596,1.758,2.247,2.077,1.123
2022-04-28,1.832,1.598,1.758,2.249,2.079,1.123
2022-04-29,1.84,1.601,1.747,2.246,2.084,1.124
2022-04-30,1.852,1.605,1.747,2.246,2.086,1.125
2022-05-01,1.855,1.605,1.745,2.247,2.086,1.125
2022-05-02,1.858,1.606,1.745,2.262,2.107,1.125
2022-05-03,1.872,1.604,1.745,2.273,2.113,1.126
2022-05-04,1.885,1.605,1.745,2.285,2.127,1.127
2022-05-05,1.896,1.606,1.728,2.299,2.138,1.128
2022-05-06,1.904,1.606,1.728,2.302,2.15,1.128
2022-05-07,1.907,1.605,2.021,2.315,2.167,1.129
2022-05-08,1.909,1.608,2.021,2.314,2.168,1.129
2022-05-09,1.911,1.608,2.145,2.323,2.171,1.129
2022-05-10,1.91,1.606,2.145,2.335,2.179,1.129
2022-05-11,1.907,1.606,2.136,2.342,2.186,1.13
2022-05-12,1.902,1.606,2.068,2.346,2.191,1.129
2022-05-13,1.897,1.606,2.204,2.342,2.193,1.129
2022-05-14,1.893,1.606,2.204,2.343,2.194,1.128
2022-05-15,1.892,1.606,2.204,2.351,2.204,1.128
2022-05-16,1.89,1.606,2.204,2.354,2.205,1.129
2022-05-17,1.889,1.606,2.204,2.364,2.211,1.129
2022-05-18,1.888,1.606,2.204,2.36,2.227,1.131
2022-05-19,1.886,1.606,2.204,2.367,2.243,1.131
2022-05-20,1.881,1.606,2.204,2.403,2.258,1.132
2022-05-21,1.877,1.606,1.904,2.404,2.258,1.131
2022-05-22,1.875,1.606,1.904,2.405,2.258,1.131
2022-05-23,1.869,1.606,1.904,2.419,2.267,1.131
2022-05-24,1.861,1.606,1.904,2.424,2.269,1.13
2022-05-25,1.856,1.606,1.904,2.424,2.268,1.13
2022-05-26,1.853,1.606,1.904,2.423,2.266,1.127
2022-05-27,1.854,1.623,1.889,2.416,2.267,1.125
2022-05-28,1.857,1.623,1.889,2.416,2.267,1.125
2022-05-29,1.857,1.623,1.889,2.417,2.267,1.124
2022-05-30,1.862,1.623,1.863,2.428,2.277,1.124
2022-05-31,1.871,1.623,1.863,2.436,2.284,1.123
2022-06-01,1.884,1.623,1.863,2.452,2.298,1.121
2022-06-02,1.9,1.623,1.867,2.466,2.312,1.121
2022-06-03,1.914,1.623,2.023,2.479,2.338,1.12
2022-06-04,1.922,1.623,2.023,2.488,2.347,1.119
2022-06-05,1.925,1.623,2.023,2.491,2.349,1.12
2022-06-06,1.933,1.623,2.023,2.505,2.356,1.119
2022-06-07,1.948,1.623,2.023,2.526,2.367,1.118
2022-06-08,1.966,1.623,2.036,2.536,2.377,1.117
2022-06-09,1.987,1.623,2.036,2.543,2.386,1.117
2022-06-10,2.01,1.623,2.036,2.546,2.396,1.116
2022-06-11,2.025,1.623,2.036,2.553,2.404,1.115
2022-06-12,2.029,1.623,2.036,2.558,2.405,1.115
2022-06-13,2.035,1.623,2.021,2.564,2.408,1.114
2022-06-14,2.049,1.623,2.021,2.573,2.416,1.113
2022-06-15,2.064,1.623,2.094,2.581,2.425,1.112
2022-06-16,2.078,1.623,2.103,2.584,2.43,1.109
2022-06-17,2.093,1.623,2.103,2.579,2.43,1.107
2022-06-18,2.103,1.623,1.926,2.578,2.428,1.106
2022-06-19,2.105,1.623,1.949,2.579,2.427,1.105
2022-06-20,2.113,1.623,1.967,2.583,2.424,1.104
2022-06-21,2.119,1.623,1.68,2.582,2.418,1.102
2022-06-22,2.123,1.623,1.967,2.58,2.413,1.1
2022-06-23,2.125,1.623,2.211,2.575,2.406,1.098
2022-06-24,2.126,1.623,2.545,2.568,2.403,1.096
2022-06-25,2.126,1.623,2.545,2.569,2.402,1.094
2022-06-26,2.127,1.623,2.545,2.571,2.401,1.093
2022-06-27,2.126,1.623,2.545,2.574,2.4,1.092
2022-06-28,2.123,1.623,2.545,2.577,2.399,1.089
2022-06-29,2.12,1.623,2.159,2.578,2.399,1.087
2022-06-30,2.112,1.623,2.159,2.576,2.399,1.084
2022-07-01,2.102,1.623,2.284,2.568,2.398,1.082
2022-07-02,2.094,1.623,2.284,2.567,2.395,1.081
2022-07-03,2.091,1.623,2.284,2.569,2.394,1.081
2022-07-04,2.076,1.623,2.645,2.571,2.392,1.077
2022-07-05,2.067,1.623,2.454,2.574,2.391,1.075
2022-07-06,2.058,1.623,2.454,2.569,2.386,1.073
2022-07-07,2.049,1.623,2.454,2.561,2.376,1.07
2022-07-08,2.037,1.623,2.248,2.547,2.365,1.065
2022-07-09,2.026,1.623,2.248,2.541,2.355,1.062
2022-07-10,2.023,1.623,2.248,2.541,2.352,1.061