date,NATIONAL WEIGHTED AVERAGE,ACHAEA,AITOLOAKARNANIA,ARCADIA,ARGOLIDA,ARTA,ATTICA,BOEOTIA,CHALKIDIKI,CHANIA,CHIOS,CORFU (KERKYRA),CORINTHOS,CYCLADES,DODECANESE,DRAMA,ELIS,EUBOEA,EVROS,EVRYTANIA,FLORINA,FOKIDA,FTHIOTIDA,GREVENA,HERAKLEION,IMATHIA,IOANNINA,KARDITSA,KASTORIA,KAVALA,KEFALONIA,KILKIS,KOZANI,LACONIA,LARISSA,LASITHI,LEFKADA,LESBOS,MAGNESIA,MESSENIA,PELLA,PIERIA,PREVEZA,RETHYMNO,RHODOPE,SAMOS,SERRES,THESPROTIA,THESSALONIKI,TRIKALA,XANTHI,ZAKYNTHOS
2022-01-01,1.746,1.753,1.772,1.783,1.733,1.745,1.713,1.746,1.75,1.788,1.78,1.797,1.747,1.98,1.899,1.717,1.744,1.77,1.754,1.84,1.731,1.802,1.778,1.773,1.802,1.723,1.75,1.755,1.766,1.74,1.816,1.733,1.74,1.771,1.756,1.809,1.784,1.835,1.786,1.76,1.732,1.731,1.734,1.81,1.752,1.822,1.733,1.754,1.7,1.727,1.76,1.777
2022-01-02,1.746,1.753,1.774,1.783,1.734,1.745,1.712,1.744,1.75,1.79,1.77,1.797,1.747,1.979,1.894,1.716,1.745,1.771,1.753,1.842,1.733,1.804,1.781,1.774,1.802,1.718,1.751,1.753,1.769,1.741,1.817,1.733,1.739,1.774,1.756,1.809,1.785,1.835,1.788,1.761,1.734,1.731,1.735,1.809,1.751,1.826,1.734,1.757,1.7,1.728,1.762,1.782
2022-01-03,1.747,1.755,1.776,1.783,1.739,1.745,1.714,1.745,1.752,1.792,1.77,1.799,1.749,1.972,1.896,1.719,1.747,1.769,1.755,1.842,1.729,1.806,1.78,1.777,1.802,1.721,1.748,1.753,1.77,1.745,1.817,1.734,1.74,1.775,1.756,1.81,1.786,1.833,1.789,1.759,1.737,1.733,1.738,1.809,1.751,1.826,1.734,1.761,1.703,1.73,1.766,1.782
2022-01-04,1.749,1.754,1.778,1.783,1.742,1.745,1.715,1.747,1.754,1.793,1.767,1.798,1.751,1.976,1.897,1.722,1.749,1.772,1.757,1.848,1.729,1.808,1.78,1.779,1.806,1.721,1.75,1.754,1.771,1.745,1.821,1.735,1.741,1.776,1.759,1.807,1.788,1.833,1.788,1.762,1.739,1.735,1.735,1.813,1.753,1.826,1.734,1.761,1.707,1.734,1.767,1.785
2022-01-05,1.752,1.757,1.78,1.785,1.742,1.745,1.719,1.749,1.756,1.794,1.776,1.798,1.753,1.992,1.907,1.726,1.751,1.772,1.762,1.848,1.729,1.81,1.782,1.782,1.805,1.727,1.755,1.754,1.767,1.752,1.821,1.736,1.747,1.78,1.761,1.809,1.798,1.836,1.786,1.762,1.743,1.735,1.737,1.813,1.756,1.857,1.735,1.761,1.71,1.735,1.769,1.778
2022-01-06,1.753,1.758,1.781,1.783,1.743,1.745,1.72,1.75,1.756,1.795,1.777,1.799,1.753,1.991,1.902,1.728,1.752,1.774,1.763,1.848,1.73,1.815,1.783,1.784,1.805,1.728,1.755,1.755,1.768,1.753,1.821,1.737,1.749,1.781,1.761,1.805,1.798,1.837,1.784,1.762,1.742,1.736,1.738,1.814,1.755,1.862,1.737,1.761,1.711,1.737,1.769,1.783
2022-01-07,1.755,1.76,1.784,1.784,1.745,1.75,1.723,1.755,1.757,1.793,1.776,1.799,1.755,1.993,1.909,1.728,1.755,1.776,1.762,1.85,1.741,1.814,1.785,1.787,1.808,1.729,1.755,1.759,1.769,1.756,1.82,1.739,1.755,1.783,1.761,1.806,1.799,1.836,1.784,1.762,1.743,1.741,1.741,1.817,1.763,1.84,1.741,1.762,1.716,1.742,1.77,1.783
2022-01-08,1.758,1.761,1.786,1.786,1.748,1.751,1.726,1.755,1.76,1.796,1.777,1.801,1.759,1.993,1.909,1.733,1.759,1.778,1.762,1.85,1.743,1.803,1.788,1.788,1.81,1.733,1.757,1.764,1.77,1.758,1.82,1.744,1.757,1.785,1.763,1.806,1.8,1.837,1.786,1.764,1.745,1.745,1.744,1.82,1.764,1.839,1.742,1.767,1.718,1.746,1.771,1.784
2022-01-09,1.758,1.761,1.786,1.786,1.749,1.75,1.726,1.757,1.761,1.797,1.777,1.801,1.76,1.99,1.915,1.733,1.759,1.779,1.763,1.85,1.744,1.809,1.789,1.79,1.811,1.729,1.758,1.765,1.764,1.759,1.82,1.742,1.758,1.787,1.763,1.805,1.8,1.837,1.786,1.765,1.745,1.745,1.744,1.822,1.765,1.843,1.742,1.767,1.718,1.747,1.771,1.784
2022-01-10,1.761,1.762,1.788,1.786,1.751,1.753,1.729,1.758,1.766,1.799,1.778,1.802,1.763,1.992,1.918,1.736,1.762,1.782,1.767,1.855,1.748,1.815,1.791,1.792,1.812,1.733,1.759,1.768,1.765,1.762,1.819,1.743,1.76,1.793,1.763,1.809,1.799,1.837,1.801,1.772,1.746,1.751,1.747,1.826,1.767,1.844,1.747,1.768,1.72,1.748,1.775,1.784
2022-01-11,1.763,1.765,1.79,1.788,1.755,1.756,1.732,1.759,1.768,1.8,1.78,1.804,1.764,1.995,1.921,1.737,1.767,1.784,1.77,1.855,1.749,1.817,1.792,1.797,1.812,1.738,1.765,1.769,1.778,1.765,1.822,1.751,1.76,1.792,1.765,1.812,1.801,1.837,1.803,1.773,1.749,1.752,1.75,1.826,1.768,1.846,1.75,1.77,1.724,1.75,1.775,1.785
2022-01-12,1.765,1.768,1.793,1.788,1.757,1.76,1.734,1.762,1.771,1.801,1.782,1.805,1.765,1.995,1.921,1.742,1.771,1.78,1.775,1.86,1.753,1.818,1.793,1.8,1.813,1.74,1.767,1.772,1.782,1.766,1.822,1.753,1.762,1.792,1.767,1.816,1.801,1.839,1.802,1.774,1.75,1.755,1.751,1.827,1.77,1.842,1.752,1.773,1.727,1.752,1.778,1.784
2022-01-13,1.765,1.773,1.797,1.791,1.76,1.765,1.737,1.764,1.774,1.802,1.785,1.807,1.769,1.997,1.924,1.749,1.775,1.783,1.78,1.86,1.755,1.829,1.796,1.801,1.818,1.744,1.762,1.775,1.782,1.772,1.824,1.754,1.764,1.795,1.769,1.817,1.795,1.84,1.798,1.777,1.752,1.757,1.757,1.828,1.774,1.855,1.753,1.771,1.732,1.756,1.783,1.785
2022-01-14,1.772,1.776,1.799,1.795,1.765,1.771,1.742,1.768,1.776,1.808,1.786,1.813,1.771,1.994,1.928,1.753,1.776,1.786,1.784,1.862,1.756,1.828,1.797,1.802,1.822,1.747,1.765,1.776,1.787,1.778,1.827,1.76,1.769,1.8,1.771,1.821,1.805,1.84,1.794,1.782,1.755,1.762,1.76,1.832,1.777,1.853,1.758,1.773,1.737,1.759,1.791,1.788
2022-01-15,1.774,1.779,1.801,1.796,1.77,1.774,1.745,1.77,1.78,1.808,1.79,1.816,1.775,1.988,1.924,1.756,1.778,1.787,1.787,1.862,1.761,1.831,1.798,1.802,1.824,1.747,1.768,1.778,1.789,1.78,1.828,1.762,1.773,1.801,1.772,1.824,1.811,1.84,1.795,1.783,1.76,1.764,1.761,1.834,1.78,1.852,1.758,1.774,1.739,1.761,1.793,1.794
2022-01-16,1.775,1.779,1.802,1.797,1.772,1.775,1.745,1.771,1.782,1.809,1.79,1.818,1.776,1.986,1.926,1.756,1.778,1.788,1.785,1.862,1.762,1.831,1.798,1.802,1.824,1.744,1.768,1.779,1.789,1.781,1.834,1.762,1.773,1.804,1.773,1.826,1.818,1.84,1.795,1.784,1.76,1.764,1.761,1.83,1.78,1.853,1.759,1.774,1.739,1.763,1.793,1.792
2022-01-17,1.778,1.782,1.806,1.799,1.772,1.777,1.749,1.776,1.789,1.811,1.795,1.819,1.78,1.987,1.927,1.757,1.779,1.79,1.786,1.869,1.762,1.833,1.799,1.805,1.826,1.748,1.779,1.783,1.791,1.785,1.834,1.761,1.775,1.805,1.777,1.829,1.819,1.845,1.804,1.792,1.761,1.767,1.763,1.833,1.784,1.856,1.762,1.778,1.742,1.767,1.797,1.798
2022-01-18,1.782,1.783,1.808,1.801,1.777,1.779,1.753,1.775,1.79,1.813,1.797,1.827,1.784,1.989,1.93,1.76,1.782,1.793,1.79,1.877,1.764,1.839,1.801,1.805,1.829,1.751,1.786,1.786,1.793,1.787,1.839,1.767,1.778,1.806,1.779,1.836,1.824,1.847,1.806,1.795,1.763,1.768,1.77,1.841,1.786,1.856,1.766,1.779,1.746,1.771,1.8,1.799
2022-01-19,1.786,1.788,1.81,1.804,1.781,1.784,1.759,1.78,1.796,1.818,1.793,1.829,1.787,1.991,1.932,1.763,1.786,1.796,1.792,1.877,1.77,1.841,1.805,1.816,1.833,1.755,1.795,1.788,1.796,1.789,1.847,1.769,1.781,1.811,1.782,1.836,1.826,1.847,1.808,1.8,1.766,1.771,1.768,1.845,1.791,1.85,1.768,1.786,1.751,1.773,1.802,1.804
2022-01-20,1.791,1.795,1.818,1.809,1.785,1.789,1.764,1.786,1.799,1.824,1.796,1.831,1.795,1.992,1.936,1.767,1.791,1.801,1.799,1.877,1.775,1.845,1.809,1.822,1.837,1.76,1.796,1.794,1.803,1.797,1.848,1.773,1.787,1.817,1.787,1.839,1.829,1.848,1.809,1.803,1.77,1.773,1.772,1.848,1.797,1.845,1.774,1.788,1.758,1.781,1.803,1.807
2022-01-21,1.796,1.8,1.824,1.813,1.791,1.792,1.77,1.791,1.804,1.829,1.801,1.841,1.799,1.994,1.94,1.774,1.795,1.808,1.805,1.878,1.779,1.847,1.816,1.825,1.845,1.767,1.799,1.797,1.81,1.8,1.853,1.777,1.791,1.823,1.793,1.84,1.836,1.848,1.812,1.809,1.771,1.782,1.776,1.85,1.801,1.849,1.781,1.789,1.764,1.784,1.807,1.807
2022-01-22,1.8,1.804,1.829,1.819,1.795,1.796,1.774,1.796,1.807,1.833,1.804,1.844,1.802,1.997,1.943,1.78,1.797,1.814,1.808,1.882,1.783,1.849,1.819,1.826,1.849,1.772,1.801,1.801,1.814,1.803,1.856,1.779,1.793,1.827,1.796,1.843,1.841,1.848,1.815,1.811,1.778,1.787,1.783,1.855,1.806,1.85,1.782,1.793,1.767,1.787,1.81,1.814
2022-01-23,1.801,1.805,1.83,1.819,1.797,1.797,1.775,1.796,1.807,1.833,1.804,1.844,1.803,1.996,1.942,1.78,1.798,1.815,1.808,1.886,1.784,1.849,1.82,1.828,1.849,1.771,1.802,1.802,1.815,1.803,1.858,1.78,1.793,1.828,1.798,1.842,1.841,1.849,1.815,1.811,1.78,1.787,1.785,1.856,1.805,1.852,1.782,1.794,1.768,1.789,1.81,1.82
2022-01-24,1.802,1.808,1.832,1.822,1.798,1.797,1.776,1.798,1.812,1.835,1.806,1.848,1.805,1.995,1.948,1.784,1.8,1.814,1.81,1.891,1.784,1.85,1.821,1.829,1.854,1.773,1.804,1.804,1.806,1.804,1.858,1.779,1.796,1.829,1.799,1.845,1.845,1.849,1.818,1.814,1.783,1.79,1.786,1.858,1.807,1.877,1.786,1.798,1.77,1.791,1.814,1.824
2022-01-26,1.805,1.809,1.835,1.825,1.798,1.8,1.777,1.801,1.814,1.837,1.807,1.851,1.807,2.007,1.947,1.784,1.803,1.816,1.812,1.904,1.786,1.853,1.824,1.833,1.855,1.778,1.806,1.806,1.819,1.805,1.859,1.78,1.799,1.831,1.801,1.847,1.849,1.85,1.815,1.817,1.785,1.793,1.788,1.858,1.808,1.871,1.787,1.801,1.774,1.789,1.819,1.829
2022-01-27,1.809,1.81,1.838,1.828,1.801,1.805,1.782,1.804,1.817,1.839,1.812,1.852,1.811,2.023,1.95,1.785,1.807,1.819,1.817,1.909,1.789,1.856,1.83,1.837,1.857,1.781,1.807,1.81,1.82,1.811,1.865,1.784,1.802,1.833,1.806,1.852,1.853,1.855,1.828,1.819,1.788,1.799,1.793,1.862,1.812,1.884,1.792,1.804,1.779,1.786,1.825,1.829
2022-01-28,1.813,1.814,1.841,1.831,1.805,1.812,1.787,1.808,1.822,1.843,1.815,1.855,1.813,2.024,1.955,1.791,1.811,1.824,1.823,1.909,1.79,1.858,1.836,1.838,1.864,1.784,1.812,1.818,1.826,1.817,1.87,1.798,1.806,1.836,1.811,1.855,1.854,1.863,1.832,1.823,1.789,1.799,1.797,1.864,1.814,1.876,1.795,1.807,1.784,1.788,1.831,1.829
2022-01-29,1.818,1.82,1.848,1.834,1.812,1.821,1.793,1.812,1.825,1.85,1.817,1.861,1.819,2.028,1.957,1.797,1.815,1.831,1.828,1.91,1.797,1.855,1.84,1.845,1.866,1.79,1.816,1.822,1.829,1.819,1.87,1.802,1.81,1.843,1.812,1.862,1.854,1.863,1.837,1.826,1.793,1.808,1.803,1.868,1.819,1.877,1.799,1.816,1.787,1.794,1.834,1.834
2022-01-30,1.819,1.821,1.849,1.835,1.813,1.822,1.794,1.812,1.825,1.851,1.818,1.862,1.82,2.031,1.958,1.796,1.817,1.832,1.829,1.91,1.801,1.856,1.842,1.847,1.867,1.788,1.817,1.822,1.829,1.821,1.875,1.804,1.81,1.845,1.813,1.863,1.863,1.863,1.84,1.829,1.794,1.808,1.805,1.87,1.82,1.877,1.802,1.817,1.788,1.796,1.835,1.837
2022-01-31,1.824,1.827,1.854,1.838,1.817,1.826,1.799,1.816,1.829,1.856,1.823,1.865,1.824,2.03,1.962,1.8,1.82,1.837,1.837,1.921,1.806,1.858,1.846,1.854,1.873,1.796,1.819,1.825,1.831,1.826,1.877,1.803,1.818,1.851,1.818,1.867,1.87,1.87,1.835,1.835,1.798,1.812,1.813,1.876,1.825,1.873,1.807,1.819,1.793,1.813,1.841,1.838
2022-02-01,1.831,1.834,1.86,1.845,1.823,1.837,1.807,1.829,1.835,1.866,1.828,1.871,1.831,2.034,1.969,1.808,1.831,1.844,1.847,1.924,1.814,1.862,1.851,1.859,1.879,1.804,1.826,1.834,1.839,1.831,1.883,1.811,1.827,1.856,1.828,1.873,1.874,1.871,1.847,1.841,1.81,1.819,1.821,1.886,1.831,1.88,1.81,1.825,1.801,1.818,1.845,1.839
2022-02-02,1.837,1.838,1.868,1.848,1.828,1.848,1.812,1.836,1.842,1.872,1.833,1.872,1.838,2.038,1.976,1.816,1.836,1.85,1.854,1.936,1.818,1.863,1.859,1.864,1.885,1.81,1.829,1.839,1.85,1.842,1.885,1.818,1.834,1.862,1.833,1.88,1.875,1.862,1.852,1.844,1.818,1.823,1.827,1.893,1.835,1.882,1.815,1.832,1.806,1.82,1.852,1.849
2022-02-03,1.841,1.841,1.873,1.856,1.835,1.847,1.815,1.844,1.848,1.876,1.835,1.878,1.842,2.04,1.98,1.82,1.838,1.853,1.854,1.937,1.825,1.87,1.864,1.865,1.889,1.815,1.833,1.843,1.855,1.845,1.886,1.826,1.838,1.869,1.838,1.88,1.877,1.863,1.857,1.852,1.82,1.825,1.831,1.897,1.842,1.886,1.82,1.837,1.809,1.826,1.856,1.862
2022-02-04,1.843,1.844,1.876,1.862,1.838,1.851,1.817,1.846,1.854,1.878,1.837,1.883,1.843,2.042,1.985,1.828,1.843,1.854,1.856,1.937,1.827,1.877,1.868,1.868,1.891,1.818,1.831,1.846,1.864,1.849,1.889,1.829,1.844,1.871,1.842,1.884,1.878,1.864,1.86,1.854,1.822,1.826,1.832,1.898,1.844,1.891,1.824,1.845,1.812,1.829,1.857,1.864
2022-02-05,1.845,1.847,1.877,1.863,1.84,1.853,1.819,1.847,1.855,1.88,1.842,1.886,1.852,2.041,1.985,1.829,1.845,1.858,1.856,1.938,1.828,1.884,1.87,1.87,1.892,1.823,1.838,1.848,1.865,1.85,1.892,1.829,1.846,1.872,1.845,1.889,1.879,1.861,1.861,1.855,1.827,1.83,1.834,1.901,1.849,1.892,1.828,1.849,1.813,1.831,1.86,1.866
2022-02-06,1.846,1.848,1.878,1.865,1.84,1.854,1.819,1.848,1.855,1.88,1.842,1.887,1.852,2.045,1.987,1.829,1.845,1.859,1.855,1.938,1.83,1.89,1.871,1.871,1.891,1.82,1.84,1.849,1.865,1.852,1.895,1.83,1.845,1.875,1.847,1.892,1.882,1.859,1.859,1.855,1.829,1.83,1.836,1.901,1.849,1.879,1.829,1.852,1.813,1.833,1.86,1.866
2022-02-07,1.85,1.852,1.881,1.869,1.844,1.857,1.823,1.853,1.86,1.884,1.846,1.89,1.854,2.054,1.994,1.83,1.85,1.868,1.862,1.944,1.834,1.894,1.872,1.875,1.894,1.825,1.852,1.85,1.867,1.855,1.898,1.829,1.849,1.878,1.849,1.895,1.883,1.9,1.883,1.863,1.832,1.832,1.839,1.903,1.853,1.896,1.832,1.855,1.815,1.841,1.865,1.865
2022-02-08,1.854,1.855,1.884,1.872,1.849,1.859,1.828,1.856,1.864,1.887,1.851,1.89,1.857,2.058,2.0,1.833,1.852,1.874,1.865,1.951,1.837,1.897,1.876,1.877,1.897,1.83,1.854,1.855,1.868,1.86,1.903,1.832,1.851,1.879,1.854,1.899,1.885,1.902,1.887,1.865,1.834,1.837,1.841,1.907,1.859,1.902,1.836,1.857,1.82,1.844,1.867,1.866
2022-02-09,1.857,1.858,1.887,1.875,1.852,1.86,1.83,1.858,1.868,1.89,1.857,1.892,1.86,2.062,2.0,1.835,1.853,1.875,1.866,1.951,1.841,1.901,1.878,1.881,1.901,1.832,1.855,1.856,1.873,1.865,1.908,1.835,1.855,1.885,1.857,1.904,1.889,1.904,1.892,1.865,1.837,1.839,1.842,1.909,1.862,1.905,1.839,1.86,1.822,1.846,1.87,1.872
2022-02-10,1.858,1.861,1.888,1.876,1.854,1.862,1.831,1.86,1.869,1.89,1.857,1.892,1.862,2.064,2.001,1.837,1.854,1.876,1.868,1.952,1.841,1.905,1.879,1.883,1.902,1.834,1.856,1.858,1.874,1.867,1.909,1.836,1.856,1.886,1.859,1.906,1.889,1.904,1.893,1.869,1.838,1.841,1.845,1.911,1.863,1.906,1.844,1.86,1.825,1.847,1.873,1.876
2022-02-11,1.861,1.862,1.889,1.879,1.857,1.863,1.833,1.863,1.873,1.893,1.865,1.896,1.863,2.064,2.001,1.837,1.856,1.878,1.87,1.952,1.842,1.905,1.88,1.885,1.905,1.835,1.858,1.86,1.877,1.868,1.911,1.844,1.859,1.888,1.86,1.906,1.896,1.904,1.894,1.871,1.84,1.841,1.846,1.912,1.865,1.935,1.845,1.86,1.828,1.85,1.873,1.879
2022-02-12,1.862,1.864,1.89,1.88,1.86,1.865,1.836,1.864,1.875,1.897,1.868,1.897,1.865,2.065,2.001,1.838,1.856,1.879,1.872,1.953,1.843,1.908,1.882,1.885,1.907,1.836,1.859,1.861,1.878,1.87,1.913,1.848,1.86,1.89,1.861,1.908,1.897,1.904,1.896,1.873,1.843,1.844,1.847,1.914,1.866,1.936,1.845,1.862,1.831,1.852,1.876,1.883
2022-02-13,1.863,1.865,1.891,1.88,1.862,1.865,1.836,1.865,1.875,1.899,1.869,1.898,1.866,2.066,2.002,1.838,1.858,1.879,1.872,1.953,1.843,1.91,1.882,1.886,1.907,1.835,1.86,1.864,1.878,1.87,1.915,1.849,1.86,1.89,1.862,1.907,1.9,1.905,1.897,1.875,1.845,1.844,1.848,1.916,1.866,1.938,1.847,1.862,1.831,1.852,1.877,1.883
2022-02-14,1.865,1.867,1.894,1.882,1.864,1.871,1.838,1.866,1.879,1.898,1.871,1.898,1.869,2.07,2.005,1.839,1.861,1.88,1.875,1.956,1.844,1.912,1.883,1.886,1.909,1.838,1.862,1.866,1.879,1.873,1.917,1.848,1.862,1.893,1.864,1.908,1.903,1.92,1.903,1.88,1.847,1.847,1.848,1.918,1.869,1.94,1.849,1.865,1.834,1.855,1.881,1.883
2022-02-15,1.87,1.869,1.9,1.886,1.87,1.874,1.844,1.869,1.883,1.901,1.875,1.902,1.871,2.072,2.011,1.848,1.866,1.883,1.882,1.962,1.846,1.913,1.887,1.891,1.915,1.845,1.865,1.87,1.888,1.876,1.921,1.853,1.869,1.895,1.868,1.91,1.909,1.923,1.902,1.882,1.852,1.851,1.855,1.924,1.877,1.942,1.853,1.87,1.84,1.858,1.884,1.875
2022-02-16,1.876,1.878,1.905,1.893,1.876,1.878,1.851,1.878,1.886,1.909,1.879,1.903,1.875,2.078,2.015,1.855,1.873,1.888,1.891,1.967,1.849,1.918,1.891,1.898,1.92,1.848,1.865,1.874,1.891,1.882,1.924,1.851,1.875,1.9,1.872,1.918,1.915,1.924,1.907,1.891,1.857,1.855,1.86,1.933,1.879,1.953,1.857,1.874,1.846,1.863,1.891,1.883
2022-02-17,1.88,1.882,1.91,1.895,1.878,1.882,1.855,1.88,1.888,1.911,1.883,1.904,1.88,2.083,2.019,1.857,1.877,1.892,1.894,1.967,1.851,1.918,1.894,1.901,1.922,1.85,1.87,1.876,1.892,1.888,1.926,1.852,1.877,1.902,1.875,1.922,1.915,1.924,1.911,1.894,1.861,1.857,1.865,1.936,1.886,1.961,1.862,1.874,1.85,1.868,1.895,1.884
2022-02-18,1.882,1.883,1.911,1.899,1.881,1.886,1.857,1.882,1.894,1.913,1.885,1.906,1.883,2.083,2.021,1.858,1.879,1.895,1.894,1.967,1.857,1.919,1.896,1.902,1.924,1.853,1.874,1.877,1.895,1.892,1.931,1.854,1.878,1.905,1.876,1.928,1.917,1.924,1.913,1.895,1.866,1.861,1.867,1.938,1.887,1.961,1.866,1.874,1.853,1.871,1.898,1.886
2022-02-19,1.883,1.884,1.913,1.901,1.882,1.886,1.858,1.884,1.896,1.914,1.886,1.908,1.884,2.083,2.022,1.86,1.882,1.895,1.895,1.967,1.861,1.92,1.897,1.903,1.924,1.854,1.876,1.878,1.901,1.893,1.934,1.859,1.878,1.907,1.877,1.929,1.917,1.924,1.916,1.895,1.866,1.862,1.869,1.94,1.887,1.962,1.867,1.877,1.854,1.872,1.9,1.903
2022-02-20,1.883,1.884,1.914,1.902,1.882,1.887,1.858,1.885,1.895,1.915,1.886,1.907,1.885,2.081,2.02,1.862,1.882,1.896,1.895,1.967,1.863,1.92,1.898,1.905,1.924,1.85,1.876,1.879,1.902,1.893,1.934,1.863,1.878,1.908,1.878,1.928,1.92,1.925,1.916,1.894,1.866,1.861,1.87,1.94,1.887,1.962,1.867,1.879,1.853,1.872,1.901,1.904
2022-02-21,1.884,1.884,1.915,1.905,1.879,1.888,1.859,1.886,1.896,1.917,1.887,1.912,1.885,2.084,2.022,1.862,1.884,1.895,1.897,1.967,1.865,1.924,1.899,1.907,1.924,1.853,1.877,1.88,1.904,1.894,1.936,1.861,1.881,1.909,1.88,1.93,1.93,1.935,1.911,1.898,1.866,1.863,1.871,1.941,1.889,1.964,1.87,1.886,1.854,1.872,1.903,1.905
2022-02-22,1.885,1.884,1.916,1.906,1.88,1.888,1.86,1.886,1.898,1.918,1.888,1.912,1.887,2.085,2.019,1.863,1.885,1.895,1.898,1.967,1.867,1.925,1.9,1.907,1.924,1.856,1.877,1.881,1.905,1.895,1.943,1.865,1.882,1.914,1.881,1.929,1.93,1.935,1.913,1.9,1.867,1.867,1.874,1.941,1.889,1.964,1.87,1.888,1.855,1.873,1.905,1.905
2022-02-23,1.887,1.885,1.917,1.908,1.88,1.89,1.861,1.89,1.9,1.92,1.892,1.917,1.89,2.092,2.023,1.864,1.888,1.903,1.901,1.972,1.869,1.927,1.902,1.911,1.926,1.859,1.884,1.884,1.907,1.898,1.945,1.87,1.884,1.916,1.883,1.932,1.934,1.938,1.914,1.901,1.868,1.864,1.877,1.943,1.892,1.96,1.872,1.888,1.856,1.87,1.908,1.907
2022-02-24,1.892,1.891,1.921,1.911,1.883,1.895,1.866,1.893,1.904,1.924,1.898,1.917,1.895,2.097,2.029,1.867,1.892,1.909,1.908,1.98,1.873,1.93,1.908,1.918,1.932,1.863,1.89,1.889,1.909,1.901,1.945,1.882,1.887,1.92,1.886,1.935,1.936,1.939,1.919,1.903,1.871,1.875,1.881,1.943,1.895,1.968,1.875,1.89,1.862,1.876,1.909,1.908
2022-02-25,1.902,1.902,1.926,1.917,1.895,1.902,1.878,1.9,1.912,1.934,1.903,1.927,1.905,2.098,2.035,1.884,1.897,1.919,1.915,1.984,1.88,1.939,1.921,1.925,1.939,1.876,1.898,1.897,1.914,1.904,1.95,1.889,1.902,1.929,1.893,1.938,1.937,1.939,1.929,1.912,1.878,1.886,1.888,1.949,1.904,1.982,1.886,1.894,1.873,1.887,1.916,1.911
2022-02-26,1.908,1.914,1.933,1.923,1.9,1.91,1.885,1.905,1.916,1.941,1.911,1.934,1.912,2.101,2.038,1.888,1.908,1.926,1.92,1.99,1.883,1.945,1.928,1.932,1.946,1.881,1.899,1.904,1.917,1.911,1.954,1.898,1.908,1.934,1.898,1.946,1.942,1.94,1.932,1.915,1.884,1.892,1.898,1.954,1.912,1.973,1.888,1.903,1.878,1.891,1.922,1.932
2022-02-27,1.909,1.915,1.934,1.924,1.901,1.912,1.885,1.909,1.916,1.944,1.908,1.934,1.913,2.099,2.041,1.888,1.911,1.929,1.92,1.99,1.884,1.945,1.93,1.933,1.947,1.879,1.901,1.907,1.917,1.912,1.955,1.899,1.908,1.935,1.9,1.947,1.949,1.941,1.932,1.917,1.885,1.893,1.9,1.955,1.913,1.967,1.889,1.904,1.878,1.896,1.924,1.935
2022-02-28,1.913,1.92,1.939,1.926,1.907,1.918,1.888,1.912,1.922,1.948,1.911,1.939,1.914,2.11,2.047,1.892,1.914,1.933,1.925,1.994,1.89,1.958,1.933,1.935,1.954,1.883,1.907,1.909,1.926,1.914,1.956,1.898,1.91,1.94,1.905,1.952,1.952,1.95,1.932,1.923,1.89,1.899,1.903,1.957,1.918,1.98,1.894,1.909,1.882,1.902,1.934,1.937
2022-03-01,1.918,1.921,1.945,1.931,1.909,1.919,1.893,1.915,1.927,1.953,1.914,1.944,1.92,2.117,2.053,1.899,1.918,1.936,1.933,2.001,1.893,1.961,1.937,1.943,1.959,1.89,1.911,1.913,1.928,1.92,1.97,1.902,1.916,1.944,1.91,1.956,1.954,1.951,1.947,1.929,1.897,1.902,1.909,1.966,1.921,1.982,1.903,1.907,1.888,1.906,1.936,1.941
2022-03-02,1.929,1.938,1.957,1.939,1.921,1.934,1.906,1.928,1.938,1.963,1.927,1.953,1.932,2.121,2.061,1.909,1.929,1.948,1.943,2.026,1.904,1.973,1.947,1.95,1.972,1.9,1.925,1.926,1.935,1.934,1.979,1.914,1.927,1.954,1.92,1.964,1.959,1.952,1.951,1.939,1.903,1.913,1.916,1.974,1.933,1.988,1.912,1.913,1.9,1.915,1.948,1.945
2022-03-03,1.944,1.956,1.969,1.948,1.937,1.944,1.923,1.942,1.949,1.976,1.94,1.959,1.946,2.132,2.075,1.929,1.937,1.962,1.956,2.054,1.916,1.986,1.957,1.969,1.986,1.915,1.938,1.938,1.946,1.946,1.99,1.934,1.938,1.962,1.935,1.979,1.972,1.962,1.967,1.954,1.914,1.925,1.928,1.992,1.949,2.002,1.923,1.925,1.918,1.924,1.958,1.953
2022-03-04,1.968,1.977,1.984,1.97,1.954,1.971,1.951,1.966,1.973,2.003,1.963,1.987,1.966,2.141,2.095,1.962,1.956,1.985,1.981,2.061,1.933,2.027,1.98,1.982,2.011,1.936,1.966,1.957,1.96,1.966,2.008,1.957,1.969,1.98,1.954,2.001,1.995,1.967,1.987,1.976,1.933,1.945,1.947,2.006,1.971,2.023,1.946,1.943,1.943,1.945,1.982,1.959
2022-03-05,1.988,2.007,2.01,1.986,1.982,1.994,1.975,1.984,1.99,2.028,1.973,1.993,1.992,2.14,2.095,1.977,1.974,2.008,1.996,2.066,1.948,2.03,2.003,1.994,2.032,1.951,1.977,1.976,1.971,1.985,2.016,1.969,1.99,1.996,1.966,2.024,2.018,1.972,1.996,1.995,1.957,1.97,1.957,2.033,1.978,2.035,1.959,1.961,1.959,1.962,1.995,1.983
2022-03-06,1.994,2.009,2.017,1.991,1.993,1.999,1.981,1.989,1.992,2.036,1.978,2.0,1.995,2.163,2.105,1.98,1.982,2.012,1.998,2.069,1.949,2.038,2.006,1.994,2.042,1.951,1.983,1.978,1.979,1.988,2.02,1.973,1.993,2.004,1.971,2.034,2.024,1.974,2.006,1.999,1.963,1.986,1.969,2.037,1.983,2.051,1.953,1.968,1.965,1.967,1.996,1.993
2022-03-07,1.998,2.014,2.026,1.996,2.004,2.003,1.985,1.996,1.995,2.041,1.979,2.006,1.996,2.171,2.11,1.983,1.99,2.013,2.003,2.074,1.95,2.043,2.01,1.998,2.046,1.96,1.988,1.987,1.983,1.989,2.025,1.974,2.0,2.007,1.976,2.04,2.033,1.976,2.01,2.004,1.97,1.987,1.975,2.038,1.988,2.052,1.959,1.974,1.969,1.979,1.997,1.995
2022-03-08,2.031,2.051,2.056,2.025,2.024,2.022,2.017,2.021,2.024,2.07,2.009,2.025,2.025,2.191,2.141,2.019,2.014,2.036,2.038,2.129,2.003,2.071,2.043,2.05,2.073,2.0,2.028,2.025,2.008,2.009,2.044,2.03,2.031,2.03,2.008,2.059,2.043,1.986,2.035,2.037,1.996,2.024,2.008,2.069,2.037,2.088,1.999,2.003,2.017,2.022,2.058,2.007
2022-03-09,2.053,2.066,2.073,2.038,2.046,2.04,2.042,2.04,2.047,2.091,2.033,2.047,2.038,2.202,2.156,2.042,2.036,2.051,2.06,2.14,2.024,2.09,2.059,2.055,2.088,2.023,2.044,2.042,2.039,2.036,2.046,2.044,2.046,2.05,2.033,2.065,2.06,2.039,2.054,2.052,2.011,2.04,2.041,2.103,2.053,2.122,2.021,2.017,2.044,2.036,2.082,2.025
2022-03-10,2.082,2.099,2.111,2.053,2.083,2.075,2.074,2.056,2.083,2.128,2.039,2.087,2.058,2.233,2.198,2.065,2.058,2.078,2.094,2.147,2.06,2.112,2.081,2.084,2.124,2.045,2.091,2.071,2.081,2.085,2.048,2.077,2.083,2.078,2.052,2.087,2.085,2.045,2.077,2.072,2.053,2.068,2.089,2.117,2.082,2.143,2.044,2.058,2.069,2.061,2.115,2.059
2022-03-11,2.099,2.109,2.126,2.088,2.098,2.091,2.089,2.068,2.102,2.142,2.059,2.105,2.071,2.248,2.209,2.076,2.079,2.088,2.11,2.148,2.09,2.142,2.108,2.116,2.141,2.063,2.105,2.084,2.103,2.09,2.116,2.082,2.102,2.1,2.072,2.113,2.127,2.08,2.083,2.107,2.081,2.086,2.107,2.128,2.094,2.146,2.063,2.074,2.083,2.085,2.132,2.066
2022-03-12,2.107,2.126,2.14,2.105,2.107,2.111,2.093,2.078,2.122,2.162,2.054,2.121,2.082,2.259,2.221,2.078,2.101,2.1,2.124,2.185,2.102,2.155,2.12,2.119,2.155,2.07,2.114,2.094,2.12,2.099,2.143,2.093,2.11,2.111,2.09,2.136,2.147,2.087,2.086,2.113,2.086,2.088,2.12,2.136,2.103,2.145,2.08,2.096,2.086,2.099,2.138,2.087
2022-03-13,2.109,2.126,2.141,2.107,2.107,2.114,2.094,2.085,2.122,2.162,2.054,2.125,2.082,2.26,2.224,2.088,2.103,2.102,2.123,2.185,2.102,2.153,2.119,2.125,2.155,2.077,2.12,2.095,2.12,2.099,2.148,2.092,2.106,2.115,2.091,2.124,2.147,2.087,2.087,2.114,2.086,2.091,2.121,2.137,2.103,2.151,2.083,2.094,2.087,2.105,2.139,2.087
2022-03-14,2.11,2.123,2.145,2.117,2.111,2.115,2.095,2.087,2.125,2.161,2.05,2.133,2.085,2.269,2.232,2.084,2.106,2.112,2.13,2.189,2.105,2.149,2.119,2.135,2.157,2.079,2.122,2.098,2.115,2.103,2.162,2.086,2.106,2.117,2.096,2.139,2.147,2.101,2.095,2.106,2.092,2.093,2.118,2.139,2.11,2.135,2.087,2.095,2.085,2.105,2.141,2.091
2022-03-15,2.106,2.119,2.135,2.115,2.107,2.121,2.087,2.087,2.123,2.157,2.051,2.136,2.072,2.282,2.23,2.076,2.109,2.113,2.131,2.181,2.108,2.144,2.12,2.134,2.151,2.075,2.123,2.097,2.116,2.102,2.188,2.089,2.103,2.099,2.095,2.138,2.138,2.107,2.101,2.114,2.093,2.09,2.116,2.142,2.09,2.135,2.087,2.097,2.078,2.097,2.148,2.103
2022-03-16,2.095,2.11,2.14,2.114,2.1,2.115,2.066,2.068,2.118,2.153,2.031,2.138,2.088,2.287,2.228,2.069,2.105,2.107,2.123,2.156,2.1,2.136,2.117,2.134,2.143,2.066,2.104,2.091,2.111,2.099,2.186,2.081,2.09,2.121,2.09,2.136,2.124,2.12,2.108,2.11,2.089,2.082,2.1,2.144,2.082,2.132,2.085,2.106,2.056,2.095,2.138,2.106
2022-03-17,2.081,2.11,2.14,2.114,2.098,2.104,2.039,2.064,2.114,2.155,2.041,2.138,2.087,2.289,2.228,2.06,2.105,2.109,2.117,2.156,2.107,2.136,2.118,2.096,2.143,2.046,2.104,2.092,2.111,2.092,2.186,2.065,2.081,2.121,2.081,2.126,2.124,2.12,2.098,2.111,2.072,2.067,2.084,2.148,2.082,2.132,2.071,2.106,2.03,2.095,2.138,2.106
2022-03-18,2.061,2.068,2.107,2.094,2.073,2.061,2.019,2.051,2.101,2.127,2.036,2.106,2.058,2.287,2.212,2.043,2.088,2.086,2.094,2.141,2.084,2.117,2.104,2.09,2.122,2.029,2.069,2.064,2.094,2.062,2.182,2.047,2.051,2.106,2.054,2.107,2.12,2.137,2.086,2.097,2.056,2.049,2.067,2.137,2.077,2.131,2.062,2.094,2.013,2.066,2.081,2.095
2022-03-19,2.054,2.063,2.104,2.089,2.07,2.052,2.006,2.043,2.098,2.127,2.03,2.108,2.055,2.288,2.213,2.037,2.082,2.083,2.091,2.141,2.076,2.117,2.102,2.087,2.122,2.023,2.062,2.058,2.094,2.06,2.182,2.043,2.049,2.106,2.049,2.101,2.118,2.135,2.084,2.096,2.053,2.043,2.063,2.137,2.077,2.13,2.055,2.094,2.005,2.056,2.073,2.091
2022-03-20,2.048,2.057,2.091,2.073,2.066,2.052,2.005,2.043,2.093,2.099,2.03,2.095,2.048,2.286,2.203,2.033,2.08,2.076,2.086,2.124,2.053,2.104,2.081,2.087,2.102,2.016,2.058,2.055,2.079,2.059,2.181,2.053,2.045,2.086,2.047,2.096,2.113,2.138,2.088,2.081,2.049,2.038,2.061,2.119,2.07,2.13,2.056,2.084,2.003,2.038,2.066,2.085
2022-03-21,2.042,2.05,2.082,2.065,2.059,2.039,1.998,2.05,2.084,2.098,2.027,2.088,2.042,2.283,2.198,2.029,2.072,2.07,2.069,2.124,2.039,2.104,2.078,2.08,2.096,2.011,2.055,2.052,2.074,2.057,2.176,2.036,2.035,2.083,2.042,2.093,2.113,2.129,2.084,2.074,2.035,2.033,2.051,2.12,2.066,2.129,2.052,2.083,1.996,2.034,2.061,2.092
2022-03-22,2.04,2.048,2.078,2.06,2.055,2.034,1.997,2.049,2.074,2.094,2.025,2.087,2.037,2.284,2.197,2.025,2.067,2.069,2.068,2.124,2.039,2.099,2.074,2.077,2.094,2.011,2.053,2.05,2.061,2.055,2.164,2.041,2.032,2.08,2.04,2.088,2.111,2.132,2.082,2.066,2.035,2.031,2.042,2.118,2.064,2.13,2.045,2.08,1.995,2.032,2.064,2.091
2022-03-23,2.044,2.053,2.078,2.066,2.056,2.035,2.003,2.052,2.074,2.091,2.029,2.088,2.038,2.287,2.192,2.03,2.066,2.071,2.073,2.128,2.039,2.096,2.072,2.087,2.09,2.011,2.056,2.054,2.053,2.058,2.164,2.045,2.036,2.078,2.042,2.09,2.106,2.134,2.087,2.069,2.038,2.035,2.048,2.118,2.065,2.129,2.043,2.068,2.001,2.036,2.066,2.093
2022-03-24,2.052,2.06,2.08,2.067,2.057,2.038,2.017,2.056,2.066,2.092,2.044,2.088,2.044,2.296,2.183,2.037,2.069,2.077,2.064,2.157,2.037,2.1,2.078,2.082,2.101,2.015,2.062,2.063,2.053,2.069,2.16,2.05,2.043,2.08,2.05,2.095,2.096,2.138,2.09,2.074,2.041,2.039,2.045,2.122,2.072,2.111,2.045,2.063,2.012,2.042,2.079,2.089
2022-03-25,2.053,2.059,2.08,2.067,2.051,2.039,2.02,2.058,2.067,2.092,2.044,2.087,2.044,2.294,2.176,2.036,2.07,2.075,2.075,2.157,2.034,2.092,2.076,2.082,2.102,2.014,2.065,2.062,2.053,2.068,2.16,2.05,2.043,2.079,2.049,2.094,2.101,2.138,2.095,2.075,2.041,2.037,2.044,2.122,2.071,2.108,2.044,2.062,2.012,2.042,2.08,2.084
2022-03-26,2.057,2.059,2.076,2.066,2.052,2.048,2.03,2.059,2.062,2.09,2.044,2.084,2.045,2.294,2.172,2.035,2.068,2.074,2.078,2.157,2.033,2.092,2.075,2.081,2.099,2.023,2.062,2.062,2.048,2.07,2.159,2.05,2.044,2.079,2.051,2.089,2.101,2.14,2.098,2.069,2.047,2.046,2.054,2.122,2.071,2.099,2.041,2.055,2.019,2.041,2.073,2.084
2022-03-27,2.057,2.058,2.075,2.066,2.052,2.055,2.031,2.06,2.061,2.088,2.044,2.084,2.045,2.293,2.17,2.035,2.067,2.074,2.072,2.157,2.028,2.092,2.072,2.081,2.096,2.022,2.06,2.057,2.048,2.07,2.156,2.051,2.043,2.078,2.052,2.089,2.101,2.141,2.097,2.06,2.047,2.046,2.056,2.121,2.068,2.087,2.04,2.055,2.021,2.039,2.073,2.086
2022-03-28,2.067,2.076,2.092,2.074,2.063,2.06,2.042,2.071,2.078,2.109,2.056,2.091,2.059,2.289,2.183,2.044,2.074,2.079,2.063,2.161,2.041,2.107,2.081,2.085,2.11,2.033,2.074,2.073,2.062,2.08,2.152,2.053,2.05,2.092,2.058,2.097,2.115,2.14,2.104,2.078,2.052,2.055,2.066,2.133,2.077,2.096,2.048,2.078,2.033,2.061,2.078,2.089
2022-03-29,2.076,2.085,2.104,2.08,2.079,2.07,2.048,2.077,2.083,2.121,2.061,2.108,2.069,2.289,2.202,2.052,2.081,2.087,2.096,2.171,2.045,2.114,2.092,2.097,2.119,2.042,2.083,2.081,2.08,2.09,2.153,2.067,2.058,2.096,2.07,2.121,2.121,2.139,2.11,2.094,2.055,2.058,2.074,2.139,2.089,2.108,2.058,2.081,2.04,2.07,2.087,2.089
2022-03-30,2.077,2.087,2.104,2.082,2.077,2.072,2.049,2.08,2.087,2.124,2.062,2.115,2.072,2.291,2.204,2.053,2.085,2.094,2.1,2.171,2.044,2.114,2.097,2.094,2.121,2.046,2.087,2.082,2.091,2.092,2.16,2.068,2.063,2.099,2.072,2.126,2.129,2.133,2.109,2.1,2.059,2.056,2.074,2.14,2.092,2.118,2.059,2.083,2.041,2.067,2.088,2.088
2022-03-31,2.076,2.089,2.109,2.09,2.079,2.073,2.045,2.08,2.089,2.124,2.061,2.122,2.072,2.294,2.206,2.052,2.091,2.096,2.101,2.173,2.051,2.118,2.086,2.098,2.124,2.044,2.076,2.082,2.095,2.092,2.161,2.068,2.064,2.102,2.074,2.13,2.129,2.133,2.104,2.101,2.057,2.059,2.076,2.139,2.093,2.132,2.06,2.084,2.038,2.073,2.088,2.094
2022-04-01,2.071,2.085,2.109,2.09,2.077,2.071,2.035,2.081,2.089,2.124,2.059,2.122,2.072,2.288,2.201,2.051,2.09,2.097,2.1,2.173,2.052,2.067,2.094,2.096,2.118,2.041,2.069,2.083,2.095,2.085,2.162,2.068,2.063,2.102,2.074,2.13,2.132,2.13,2.096,2.1,2.057,2.055,2.074,2.14,2.089,2.142,2.055,2.09,2.03,2.068,2.089,2.092
2022-04-02,2.065,2.08,2.106,2.085,2.072,2.068,2.026,2.079,2.087,2.117,2.06,2.122,2.065,2.292,2.198,2.046,2.087,2.09,2.097,2.162,2.054,2.066,2.09,2.094,2.122,2.038,2.07,2.079,2.093,2.079,2.159,2.054,2.058,2.098,2.072,2.122,2.138,2.133,2.095,2.1,2.057,2.05,2.07,2.137,2.079,2.142,2.053,2.089,2.024,2.059,2.09,2.092
2022-04-03,2.064,2.078,2.106,2.086,2.072,2.067,2.023,2.079,2.085,2.118,2.061,2.122,2.066,2.291,2.196,2.045,2.083,2.09,2.097,2.162,2.054,2.066,2.091,2.094,2.122,2.034,2.069,2.078,2.094,2.079,2.158,2.053,2.058,2.098,2.072,2.121,2.138,2.133,2.092,2.099,2.056,2.047,2.064,2.136,2.079,2.142,2.049,2.089,2.022,2.06,2.09,2.088
2022-04-04,2.059,2.071,2.102,2.082,2.067,2.063,2.018,2.066,2.084,2.109,2.058,2.116,2.061,2.297,2.199,2.036,2.081,2.084,2.09,2.155,2.053,2.063,2.088,2.091,2.118,2.026,2.064,2.077,2.083,2.076,2.157,2.048,2.051,2.092,2.067,2.117,2.129,2.131,2.089,2.097,2.048,2.04,2.057,2.127,2.074,2.15,2.045,2.08,2.016,2.052,2.091,2.092
2022-04-06,2.056,2.061,2.095,2.077,2.06,2.06,2.016,2.058,2.079,2.095,2.047,2.105,2.056,2.302,2.194,2.039,2.074,2.079,2.087,2.15,2.053,2.117,2.084,2.085,2.112,2.024,2.062,2.072,2.077,2.073,2.146,2.046,2.046,2.087,2.055,2.113,2.121,2.13,2.098,2.087,2.043,2.042,2.05,2.123,2.07,2.147,2.041,2.078,2.015,2.048,2.083,2.09
2022-04-07,2.054,2.058,2.092,2.075,2.059,2.058,2.015,2.057,2.079,2.096,2.043,2.103,2.053,2.304,2.195,2.038,2.073,2.079,2.083,2.15,2.052,2.116,2.081,2.076,2.108,2.02,2.061,2.07,2.074,2.071,2.146,2.043,2.044,2.084,2.053,2.114,2.12,2.128,2.097,2.082,2.041,2.04,2.049,2.12,2.067,2.14,2.039,2.074,2.013,2.047,2.081,2.087
2022-04-08,2.052,2.058,2.091,2.072,2.061,2.055,2.013,2.055,2.074,2.095,2.043,2.103,2.054,2.306,2.194,2.037,2.07,2.077,2.081,2.15,2.049,2.114,2.081,2.071,2.106,2.016,2.063,2.07,2.067,2.067,2.146,2.042,2.042,2.082,2.048,2.112,2.12,2.13,2.093,2.078,2.039,2.038,2.052,2.121,2.068,2.14,2.038,2.072,2.011,2.045,2.078,2.086
2022-04-09,2.05,2.058,2.091,2.072,2.06,2.05,2.009,2.054,2.074,2.095,2.043,2.103,2.051,2.306,2.193,2.035,2.068,2.077,2.079,2.15,2.051,2.114,2.081,2.071,2.106,2.014,2.062,2.07,2.067,2.063,2.146,2.041,2.041,2.082,2.048,2.112,2.12,2.13,2.092,2.078,2.036,2.037,2.048,2.118,2.068,2.14,2.037,2.069,2.009,2.045,2.076,2.085
2022-04-10,2.05,2.058,2.09,2.072,2.057,2.049,2.009,2.054,2.074,2.095,2.042,2.103,2.05,2.307,2.192,2.035,2.067,2.077,2.079,2.15,2.051,2.113,2.081,2.071,2.105,2.011,2.061,2.07,2.067,2.062,2.147,2.039,2.039,2.082,2.047,2.112,2.12,2.13,2.094,2.078,2.036,2.034,2.047,2.118,2.068,2.14,2.037,2.069,2.007,2.045,2.075,2.082
2022-04-11,2.046,2.046,2.087,2.069,2.052,2.048,2.006,2.05,2.072,2.09,2.044,2.102,2.047,2.294,2.188,2.029,2.06,2.072,2.059,2.149,2.045,2.111,2.077,2.072,2.102,2.012,2.058,2.067,2.06,2.059,2.14,2.027,2.039,2.079,2.042,2.106,2.117,2.122,2.093,2.071,2.034,2.036,2.041,2.116,2.062,2.135,2.036,2.067,2.004,2.043,2.074,2.08
2022-04-12,2.044,2.043,2.085,2.069,2.048,2.045,2.004,2.049,2.072,2.088,2.043,2.1,2.044,2.294,2.191,2.027,2.057,2.07,2.072,2.147,2.043,2.113,2.076,2.072,2.101,2.011,2.055,2.066,2.06,2.056,2.138,2.027,2.037,2.075,2.039,2.106,2.116,2.115,2.095,2.07,2.036,2.033,2.039,2.116,2.054,2.133,2.035,2.066,2.001,2.043,2.071,2.08
2022-04-13,2.042,2.041,2.081,2.067,2.045,2.049,2.002,2.046,2.071,2.086,2.04,2.097,2.043,2.286,2.189,2.023,2.054,2.069,2.07,2.147,2.042,2.113,2.073,2.071,2.1,2.01,2.051,2.066,2.054,2.053,2.136,2.026,2.033,2.072,2.038,2.103,2.115,2.117,2.087,2.067,2.034,2.031,2.037,2.111,2.052,2.133,2.032,2.062,1.999,2.041,2.07,2.077
2022-04-14,2.043,2.039,2.076,2.066,2.045,2.036,2.006,2.045,2.071,2.085,2.036,2.092,2.043,2.281,2.185,2.022,2.055,2.067,2.069,2.144,2.043,2.11,2.072,2.071,2.099,2.011,2.049,2.062,2.052,2.053,2.134,2.025,2.033,2.071,2.039,2.102,2.115,2.117,2.081,2.063,2.035,2.031,2.036,2.111,2.05,2.131,2.034,2.062,2.002,2.041,2.069,2.075
2022-04-15,2.047,2.038,2.076,2.067,2.047,2.037,2.016,2.048,2.071,2.086,2.038,2.091,2.044,2.284,2.185,2.027,2.056,2.065,2.07,2.139,2.043,2.108,2.074,2.073,2.097,2.015,2.043,2.06,2.052,2.055,2.134,2.027,2.036,2.072,2.041,2.104,2.103,2.117,2.086,2.064,2.036,2.033,2.04,2.114,2.057,2.131,2.036,2.059,2.009,2.041,2.067,2.071
2022-04-16,2.05,2.037,2.076,2.066,2.047,2.04,2.022,2.049,2.07,2.084,2.038,2.091,2.045,2.283,2.183,2.029,2.057,2.065,2.07,2.139,2.041,2.104,2.074,2.071,2.097,2.016,2.045,2.06,2.051,2.058,2.134,2.028,2.037,2.072,2.041,2.103,2.103,2.117,2.088,2.063,2.04,2.036,2.045,2.113,2.055,2.131,2.037,2.057,2.014,2.041,2.066,2.072
2022-04-17,2.05,2.036,2.076,2.066,2.047,2.041,2.023,2.048,2.069,2.084,2.037,2.091,2.045,2.28,2.181,2.027,2.058,2.065,2.068,2.139,2.04,2.104,2.073,2.071,2.096,2.013,2.045,2.06,2.051,2.058,2.134,2.029,2.037,2.072,2.04,2.103,2.098,2.117,2.088,2.06,2.04,2.038,2.047,2.113,2.055,2.138,2.037,2.057,2.013,2.041,2.066,2.072
2022-04-18,2.055,2.057,2.081,2.073,2.059,2.044,2.025,2.052,2.071,2.094,2.036,2.099,2.054,2.284,2.185,2.03,2.058,2.072,2.068,2.152,2.042,2.114,2.079,2.074,2.103,2.021,2.048,2.068,2.055,2.065,2.134,2.038,2.043,2.08,2.045,2.108,2.106,2.117,2.095,2.071,2.044,2.04,2.029,2.115,2.062,2.147,2.041,2.064,2.017,2.049,2.071,2.085
2022-04-19,2.057,2.06,2.086,2.076,2.062,2.047,2.027,2.055,2.074,2.098,2.038,2.102,2.055,2.288,2.186,2.032,2.066,2.073,2.077,2.153,2.043,2.115,2.081,2.031,2.105,2.024,2.052,2.07,2.06,2.064,2.135,2.047,2.047,2.083,2.047,2.109,2.107,2.118,2.104,2.073,2.046,2.042,2.032,2.12,2.064,2.149,2.041,2.068,2.022,2.056,2.077,2.083
2022-04-20,2.062,2.063,2.089,2.079,2.064,2.056,2.034,2.056,2.075,2.1,2.039,2.107,2.056,2.289,2.19,2.037,2.066,2.078,2.078,2.153,2.04,2.118,2.082,2.076,2.107,2.028,2.056,2.071,2.066,2.066,2.107,2.05,2.049,2.086,2.056,2.114,2.108,2.119,2.107,2.079,2.05,2.046,2.034,2.13,2.067,2.158,2.046,2.068,2.028,2.059,2.08,2.083
2022-04-21,2.068,2.069,2.094,2.083,2.066,2.069,2.04,2.063,2.082,2.106,2.043,2.112,2.061,2.293,2.19,2.038,2.072,2.084,2.082,2.163,2.044,2.126,2.091,2.084,2.111,2.036,2.059,2.074,2.072,2.071,2.142,2.054,2.058,2.088,2.059,2.118,2.1,2.119,2.111,2.081,2.056,2.053,2.041,2.132,2.073,2.16,2.051,2.071,2.034,2.064,2.086,2.083
2022-04-22,2.068,2.069,2.094,2.083,2.067,2.069,2.042,2.057,2.081,2.106,2.043,2.113,2.061,2.291,2.19,2.039,2.072,2.084,2.083,2.165,2.044,2.126,2.091,2.084,2.112,2.04,2.059,2.074,2.073,2.07,2.142,2.054,2.058,2.089,2.059,2.117,2.1,2.12,2.109,2.08,2.057,2.049,2.041,2.132,2.075,2.16,2.052,2.071,2.035,2.064,2.084,2.083
2022-04-23,2.073,2.076,2.101,2.087,2.07,2.073,2.045,2.067,2.086,2.114,2.047,2.122,2.069,2.301,2.198,2.047,2.078,2.085,2.085,2.165,2.052,2.134,2.097,2.092,2.118,2.039,2.063,2.062,2.079,2.074,2.151,2.056,2.068,2.099,2.068,2.12,2.139,2.121,2.103,2.085,2.061,2.055,2.045,2.139,2.081,2.164,2.057,2.076,2.037,2.068,2.089,2.096
2022-04-24,2.073,2.076,2.101,2.087,2.07,2.074,2.045,2.066,2.086,2.113,2.04,2.122,2.069,2.3,2.199,2.047,2.078,2.085,2.085,2.165,2.052,2.134,2.098,2.092,2.118,2.039,2.063,2.062,2.079,2.074,2.156,2.056,2.069,2.099,2.068,2.12,2.142,2.121,2.103,2.083,2.061,2.055,2.042,2.139,2.081,2.159,2.057,2.076,2.037,2.068,2.089,2.096
2022-04-25,2.074,2.072,2.106,2.091,2.075,2.077,2.046,2.07,2.089,2.118,2.04,2.125,2.072,2.303,2.211,2.047,2.08,2.089,2.083,2.165,2.055,2.133,2.103,2.092,2.122,2.04,2.065,2.063,2.084,2.075,2.156,2.057,2.069,2.1,2.07,2.122,2.143,2.119,2.103,2.088,2.061,2.056,2.045,2.141,2.086,2.154,2.058,2.081,2.038,2.068,2.091,2.098
2022-04-26,2.075,2.073,2.107,2.091,2.077,2.078,2.046,2.071,2.089,2.118,2.036,2.125,2.072,2.303,2.212,2.05,2.082,2.089,2.083,2.165,2.058,2.137,2.103,2.093,2.124,2.045,2.067,2.064,2.086,2.076,2.155,2.051,2.07,2.099,2.071,2.123,2.144,2.121,2.108,2.089,2.061,2.057,2.067,2.142,2.087,2.151,2.058,2.081,2.039,2.069,2.092,2.099
2022-04-27,2.077,2.084,2.108,2.094,2.078,2.08,2.047,2.074,2.09,2.119,2.04,2.127,2.072,2.305,2.212,2.053,2.086,2.091,2.087,2.174,2.061,2.135,2.105,2.093,2.124,2.047,2.07,2.065,2.086,2.079,2.153,2.057,2.072,2.102,2.073,2.128,2.144,2.138,2.112,2.094,2.064,2.058,2.07,2.143,2.087,2.155,2.059,2.084,2.04,2.069,2.095,2.099
2022-04-28,2.079,2.086,2.109,2.096,2.079,2.084,2.049,2.075,2.091,2.12,2.042,2.128,2.076,2.31,2.215,2.054,2.088,2.092,2.085,2.178,2.064,2.131,2.107,2.094,2.124,2.053,2.071,2.07,2.087,2.081,2.154,2.061,2.075,2.102,2.075,2.13,2.144,2.137,2.115,2.095,2.066,2.064,2.071,2.144,2.088,2.163,2.061,2.086,2.044,2.071,2.096,2.1
2022-04-29,2.084,2.087,2.111,2.101,2.083,2.084,2.056,2.078,2.096,2.124,2.049,2.131,2.078,2.31,2.221,2.062,2.089,2.095,2.092,2.194,2.069,2.131,2.107,2.096,2.129,2.055,2.073,2.072,2.095,2.086,2.155,2.063,2.078,2.103,2.079,2.132,2.148,2.143,2.116,2.1,2.068,2.067,2.075,2.148,2.092,2.171,2.063,2.086,2.051,2.074,2.098,2.104
2022-04-30,2.086,2.087,2.111,2.101,2.083,2.086,2.06,2.079,2.096,2.124,2.053,2.131,2.079,2.31,2.222,2.062,2.089,2.095,2.092,2.194,2.069,2.134,2.107,2.096,2.129,2.057,2.073,2.072,2.095,2.087,2.155,2.067,2.078,2.104,2.08,2.132,2.148,2.143,2.11,2.1,2.069,2.067,2.088,2.148,2.092,2.175,2.064,2.092,2.053,2.074,2.098,2.104
2022-05-01,2.086,2.086,2.109,2.1,2.083,2.087,2.06,2.079,2.097,2.123,2.054,2.131,2.079,2.308,2.224,2.061,2.089,2.096,2.094,2.194,2.069,2.134,2.107,2.096,2.129,2.058,2.074,2.071,2.095,2.086,2.157,2.067,2.078,2.105,2.079,2.132,2.148,2.143,2.109,2.099,2.07,2.067,2.088,2.15,2.092,2.17,2.065,2.092,2.053,2.074,2.098,2.11
2022-05-02,2.107,2.113,2.136,2.124,2.101,2.105,2.085,2.089,2.112,2.157,2.053,2.147,2.108,2.318,2.238,2.078,2.11,2.116,2.109,2.194,2.082,2.166,2.129,2.112,2.16,2.069,2.101,2.092,2.113,2.104,2.161,2.081,2.1,2.126,2.098,2.155,2.175,2.144,2.123,2.118,2.088,2.087,2.107,2.164,2.109,2.183,2.077,2.12,2.069,2.107,2.122,2.127
2022-05-03,2.113,2.117,2.14,2.125,2.103,2.109,2.092,2.094,2.115,2.161,2.071,2.152,2.115,2.321,2.241,2.08,2.114,2.134,2.118,2.211,2.087,2.166,2.131,2.118,2.165,2.077,2.104,2.101,2.114,2.113,2.161,2.082,2.104,2.124,2.103,2.156,2.179,2.143,2.127,2.122,2.092,2.088,2.11,2.167,2.113,2.195,2.08,2.125,2.077,2.11,2.132,2.126
2022-05-04,2.127,2.135,2.153,2.138,2.124,2.123,2.105,2.103,2.127,2.172,2.082,2.169,2.128,2.32,2.256,2.103,2.127,2.142,2.137,2.231,2.098,2.172,2.152,2.133,2.174,2.088,2.124,2.11,2.121,2.126,2.173,2.097,2.118,2.143,2.126,2.17,2.194,2.146,2.143,2.145,2.11,2.102,2.121,2.181,2.13,2.184,2.093,2.13,2.097,2.12,2.128,2.105
2022-05-05,2.138,2.148,2.163,2.145,2.134,2.132,2.117,2.114,2.141,2.182,2.089,2.178,2.142,2.326,2.268,2.116,2.123,2.154,2.15,2.231,2.113,2.184,2.163,2.141,2.184,2.105,2.139,2.12,2.137,2.144,2.178,2.121,2.137,2.152,2.13,2.182,2.204,2.158,2.145,2.153,2.122,2.116,2.133,2.192,2.139,2.191,2.103,2.139,2.109,2.131,2.138,2.123
2022-05-06,2.15,2.158,2.178,2.159,2.143,2.141,2.132,2.132,2.162,2.195,2.097,2.185,2.148,2.336,2.277,2.126,2.146,2.166,2.166,2.251,2.127,2.191,2.17,2.152,2.194,2.115,2.147,2.15,2.151,2.156,2.193,2.131,2.146,2.159,2.147,2.19,2.213,2.16,2.155,2.163,2.134,2.124,2.142,2.203,2.132,2.196,2.11,2.143,2.119,2.137,2.126,2.126
2022-05-07,2.167,2.177,2.184,2.177,2.145,2.157,2.15,2.156,2.184,2.216,2.104,2.211,2.166,2.35,2.291,2.145,2.165,2.195,2.184,2.258,2.155,2.209,2.19,2.179,2.215,2.132,2.162,2.169,2.132,2.169,2.216,2.137,2.165,2.168,2.16,2.211,2.217,2.16,2.169,2.174,2.153,2.129,2.119,2.224,2.165,2.201,2.146,2.16,2.137,2.153,2.164,2.141
2022-05-08,2.168,2.177,2.184,2.177,2.145,2.157,2.15,2.156,2.184,2.216,2.104,2.214,2.166,2.349,2.291,2.145,2.166,2.195,2.184,2.264,2.155,2.209,2.19,2.179,2.215,2.134,2.162,2.17,2.132,2.169,2.214,2.137,2.166,2.17,2.16,2.211,2.217,2.16,2.169,2.174,2.153,2.129,2.119,2.224,2.166,2.201,2.147,2.163,2.138,2.153,2.165,2.141
2022-05-09,2.171,2.182,2.191,2.179,2.147,2.163,2.153,2.16,2.186,2.219,2.105,2.219,2.171,2.359,2.302,2.145,2.172,2.198,2.183,2.266,2.155,2.217,2.194,2.179,2.218,2.135,2.163,2.175,2.132,2.169,2.216,2.138,2.174,2.174,2.161,2.217,2.228,2.166,2.18,2.18,2.157,2.153,2.123,2.227,2.171,2.207,2.15,2.166,2.14,2.157,2.154,2.147
2022-05-10,2.179,2.182,2.191,2.179,2.147,2.163,2.153,2.16,2.198,2.223,2.114,2.219,2.176,2.37,2.302,2.145,2.172,2.198,2.183,2.266,2.155,2.224,2.201,2.179,2.218,2.135,2.163,2.175,2.132,2.169,2.216,2.138,2.174,2.182,2.169,2.224,2.239,2.199,2.189,2.187,2.161,2.164,2.13,2.233,2.179,2.234,2.16,2.166,2.14,2.165,2.164,2.147
2022-05-11,2.186,2.194,2.215,2.192,2.165,2.182,2.166,2.18,2.204,2.229,2.134,2.237,2.182,2.371,2.314,2.164,2.193,2.196,2.199,2.277,2.166,2.23,2.205,2.197,2.229,2.159,2.165,2.189,2.144,2.187,2.251,2.162,2.19,2.197,2.18,2.235,2.239,2.2,2.193,2.194,2.171,2.169,2.179,2.24,2.181,2.243,2.168,2.194,2.16,2.174,2.17,2.172
2022-05-12,2.191,2.199,2.227,2.197,2.168,2.187,2.167,2.186,2.209,2.232,2.142,2.242,2.184,2.376,2.319,2.164,2.2,2.218,2.203,2.285,2.17,2.235,2.201,2.2,2.236,2.162,2.182,2.194,2.193,2.192,2.259,2.167,2.192,2.206,2.186,2.239,2.264,2.209,2.2,2.202,2.175,2.177,2.184,2.246,2.187,2.24,2.174,2.197,2.162,2.178,2.172,2.216
2022-05-13,2.193,2.201,2.228,2.201,2.17,2.188,2.169,2.19,2.214,2.235,2.15,2.244,2.185,2.379,2.323,2.163,2.204,2.221,2.206,2.29,2.17,2.238,2.201,2.206,2.238,2.165,2.182,2.197,2.198,2.195,2.263,2.175,2.193,2.213,2.19,2.242,2.265,2.214,2.208,2.206,2.179,2.179,2.188,2.248,2.189,2.244,2.18,2.206,2.16,2.18,2.195,2.221
2022-05-14,2.194,2.201,2.228,2.201,2.17,2.188,2.17,2.189,2.214,2.235,2.15,2.244,2.185,2.379,2.323,2.171,2.205,2.221,2.207,2.29,2.173,2.238,2.201,2.206,2.238,2.166,2.184,2.197,2.198,2.194,2.263,2.175,2.193,2.215,2.19,2.242,2.265,2.218,2.208,2.206,2.18,2.179,2.188,2.25,2.189,2.244,2.18,2.206,2.16,2.18,2.195,2.221
2022-05-15,2.204,2.212,2.237,2.215,2.188,2.201,2.182,2.198,2.222,2.254,2.162,2.256,2.197,2.379,2.328,2.166,2.202,2.228,2.214,2.297,2.181,2.258,2.217,2.223,2.248,2.175,2.196,2.209,2.205,2.204,2.267,2.191,2.204,2.223,2.195,2.249,2.276,2.221,2.215,2.216,2.189,2.173,2.192,2.255,2.199,2.247,2.19,2.211,2.173,2.193,2.202,2.229
2022-05-16,2.205,2.216,2.242,2.215,2.189,2.206,2.183,2.186,2.223,2.257,2.164,2.257,2.199,2.38,2.322,2.165,2.204,2.229,2.214,2.313,2.181,2.268,2.218,2.228,2.25,2.172,2.184,2.214,2.208,2.208,2.269,2.19,2.203,2.224,2.197,2.248,2.278,2.226,2.216,2.218,2.188,2.161,2.193,2.257,2.2,2.247,2.192,2.212,2.173,2.2,2.205,2.233
2022-05-18,2.227,2.237,2.25,2.234,2.214,2.227,2.209,2.216,2.246,2.273,2.185,2.274,2.221,2.389,2.345,2.204,2.223,2.243,2.237,2.359,2.191,2.282,2.241,2.239,2.275,2.178,2.225,2.231,2.23,2.228,2.291,2.214,2.23,2.24,2.217,2.268,2.283,2.246,2.217,2.239,2.203,2.202,2.219,2.285,2.225,2.25,2.214,2.219,2.197,2.215,2.229,2.253
2022-05-19,2.243,2.254,2.26,2.249,2.23,2.239,2.227,2.231,2.26,2.292,2.194,2.287,2.234,2.391,2.352,2.222,2.239,2.258,2.251,2.366,2.201,2.29,2.258,2.245,2.287,2.207,2.231,2.239,2.24,2.245,2.295,2.231,2.239,2.258,2.232,2.284,2.317,2.247,2.236,2.25,2.219,2.23,2.23,2.298,2.242,2.24,2.223,2.236,2.217,2.224,2.261,2.273
2022-05-20,2.258,2.262,2.283,2.255,2.24,2.237,2.242,2.252,2.27,2.306,2.204,2.3,2.239,2.43,2.387,2.232,2.245,2.261,2.256,2.367,2.211,2.293,2.274,2.26,2.298,2.223,2.243,2.247,2.245,2.261,2.309,2.245,2.247,2.268,2.245,2.295,2.328,2.265,2.267,2.257,2.244,2.248,2.238,2.305,2.25,2.322,2.231,2.241,2.23,2.24,2.274,2.275
2022-05-21,2.258,2.262,2.283,2.255,2.243,2.237,2.242,2.252,2.27,2.306,2.204,2.3,2.246,2.431,2.387,2.232,2.245,2.261,2.256,2.371,2.215,2.293,2.274,2.266,2.298,2.223,2.244,2.248,2.252,2.263,2.309,2.245,2.248,2.269,2.245,2.297,2.328,2.265,2.267,2.258,2.244,2.248,2.238,2.305,2.253,2.32,2.233,2.241,2.23,2.24,2.274,2.275
2022-05-22,2.258,2.263,2.284,2.257,2.244,2.237,2.242,2.252,2.27,2.307,2.197,2.3,2.246,2.434,2.387,2.232,2.245,2.26,2.258,2.371,2.215,2.293,2.275,2.266,2.299,2.224,2.244,2.248,2.252,2.264,2.313,2.247,2.248,2.269,2.243,2.297,2.328,2.265,2.267,2.257,2.244,2.248,2.238,2.305,2.256,2.313,2.233,2.243,2.23,2.242,2.276,2.275
2022-05-23,2.267,2.275,2.298,2.267,2.258,2.226,2.246,2.259,2.284,2.318,2.202,2.321,2.26,2.447,2.403,2.248,2.257,2.279,2.246,2.371,2.251,2.318,2.281,2.276,2.305,2.236,2.265,2.258,2.266,2.263,2.338,2.247,2.263,2.282,2.256,2.314,2.34,2.266,2.279,2.276,2.256,2.257,2.253,2.32,2.27,2.319,2.248,2.264,2.239,2.251,2.284,2.27
2022-05-24,2.269,2.276,2.303,2.273,2.26,2.232,2.243,2.264,2.289,2.318,2.212,2.326,2.261,2.457,2.408,2.25,2.262,2.283,2.267,2.362,2.253,2.321,2.285,2.283,2.308,2.241,2.27,2.262,2.265,2.275,2.344,2.248,2.27,2.286,2.261,2.319,2.34,2.302,2.282,2.285,2.257,2.26,2.257,2.322,2.271,2.326,2.235,2.27,2.24,2.255,2.287,2.273
2022-05-25,2.268,2.276,2.302,2.277,2.26,2.259,2.239,2.266,2.293,2.316,2.217,2.327,2.261,2.463,2.4,2.259,2.252,2.284,2.271,2.364,2.255,2.32,2.285,2.286,2.308,2.242,2.272,2.266,2.267,2.272,2.36,2.261,2.274,2.29,2.265,2.321,2.339,2.302,2.285,2.29,2.259,2.26,2.259,2.326,2.275,2.334,2.24,2.277,2.238,2.255,2.289,2.276
2022-05-26,2.266,2.276,2.297,2.277,2.271,2.261,2.237,2.268,2.295,2.312,2.221,2.325,2.259,2.469,2.399,2.258,2.261,2.282,2.27,2.361,2.255,2.33,2.275,2.289,2.303,2.24,2.272,2.268,2.272,2.272,2.36,2.259,2.271,2.292,2.266,2.321,2.294,2.302,2.287,2.292,2.259,2.258,2.258,2.33,2.276,2.339,2.24,2.278,2.235,2.256,2.286,2.277
2022-05-27,2.267,2.275,2.298,2.28,2.272,2.261,2.237,2.267,2.295,2.312,2.225,2.324,2.259,2.476,2.415,2.26,2.262,2.283,2.272,2.365,2.226,2.332,2.284,2.293,2.303,2.239,2.272,2.268,2.267,2.272,2.36,2.261,2.272,2.293,2.265,2.319,2.293,2.309,2.288,2.293,2.257,2.26,2.259,2.331,2.278,2.34,2.243,2.28,2.235,2.26,2.289,2.276
2022-05-28,2.267,2.275,2.298,2.28,2.272,2.261,2.237,2.267,2.295,2.312,2.225,2.324,2.259,2.477,2.415,2.26,2.262,2.283,2.272,2.365,2.226,2.332,2.284,2.293,2.303,2.239,2.272,2.268,2.267,2.272,2.36,2.261,2.272,2.294,2.265,2.32,2.286,2.309,2.288,2.294,2.258,2.26,2.259,2.331,2.278,2.34,2.243,2.28,2.235,2.26,2.289,2.276
2022-05-29,2.267,2.275,2.298,2.28,2.272,2.261,2.237,2.267,2.295,2.312,2.225,2.324,2.259,2.477,2.415,2.26,2.262,2.283,2.272,2.365,2.226,2.332,2.286,2.293,2.303,2.239,2.272,2.268,2.267,2.272,2.36,2.261,2.272,2.295,2.268,2.32,2.286,2.309,2.288,2.295,2.258,2.26,2.259,2.333,2.279,2.34,2.244,2.28,2.235,2.262,2.289,2.276
2022-05-30,2.277,2.275,2.298,2.28,2.272,2.261,2.237,2.267,2.3,2.325,2.236,2.324,2.283,2.479,2.415,2.26,2.262,2.283,2.272,2.365,2.269,2.342,2.29,2.293,2.303,2.239,2.272,2.268,2.267,2.272,2.36,2.261,2.272,2.298,2.269,2.334,2.298,2.31,2.293,2.299,2.259,2.262,2.251,2.337,2.283,2.348,2.239,2.28,2.235,2.273,2.296,2.276
2022-05-31,2.284,2.29,2.317,2.297,2.283,2.274,2.258,2.28,2.302,2.332,2.242,2.332,2.288,2.482,2.424,2.267,2.273,2.295,2.285,2.383,2.272,2.345,2.307,2.309,2.327,2.256,2.285,2.266,2.271,2.285,2.366,2.249,2.276,2.303,2.278,2.34,2.302,2.309,2.3,2.305,2.271,2.27,2.255,2.344,2.286,2.353,2.254,2.292,2.251,2.255,2.304,2.313
2022-06-01,2.298,2.298,2.328,2.304,2.293,2.285,2.275,2.29,2.311,2.344,2.257,2.346,2.3,2.486,2.435,2.279,2.291,2.305,2.307,2.394,2.282,2.35,2.32,2.319,2.344,2.27,2.297,2.291,2.28,2.305,2.373,2.28,2.303,2.308,2.288,2.349,2.31,2.313,2.311,2.31,2.285,2.28,2.289,2.353,2.299,2.365,2.265,2.298,2.265,2.275,2.319,2.317
2022-06-02,2.312,2.298,2.328,2.304,2.293,2.285,2.275,2.29,2.331,2.36,2.267,2.346,2.308,2.487,2.435,2.279,2.291,2.305,2.307,2.394,2.293,2.361,2.33,2.319,2.344,2.27,2.297,2.291,2.28,2.305,2.373,2.28,2.303,2.306,2.29,2.355,2.368,2.319,2.317,2.314,2.294,2.289,2.299,2.366,2.318,2.373,2.286,2.298,2.265,2.299,2.339,2.317
2022-06-03,2.338,2.345,2.36,2.344,2.327,2.316,2.32,2.329,2.352,2.387,2.287,2.37,2.331,2.507,2.465,2.311,2.31,2.344,2.338,2.426,2.31,2.382,2.363,2.349,2.374,2.299,2.328,2.331,2.33,2.344,2.411,2.313,2.336,2.327,2.331,2.38,2.403,2.327,2.351,2.346,2.311,2.321,2.33,2.376,2.337,2.375,2.311,2.316,2.317,2.325,2.344,2.331
2022-06-04,2.347,2.355,2.377,2.353,2.339,2.327,2.329,2.34,2.366,2.398,2.288,2.385,2.339,2.518,2.468,2.321,2.321,2.355,2.342,2.443,2.317,2.392,2.371,2.36,2.385,2.309,2.335,2.341,2.35,2.351,2.412,2.323,2.342,2.336,2.34,2.39,2.417,2.328,2.364,2.355,2.323,2.329,2.343,2.39,2.342,2.375,2.322,2.344,2.323,2.329,2.339,2.357
2022-06-05,2.349,2.355,2.376,2.355,2.341,2.334,2.33,2.345,2.369,2.4,2.288,2.391,2.341,2.527,2.47,2.324,2.323,2.358,2.345,2.443,2.319,2.402,2.372,2.36,2.388,2.309,2.34,2.345,2.36,2.353,2.416,2.324,2.344,2.343,2.341,2.39,2.42,2.33,2.37,2.356,2.327,2.33,2.344,2.39,2.346,2.375,2.324,2.346,2.324,2.332,2.34,2.362
2022-06-06,2.356,2.364,2.381,2.364,2.351,2.346,2.334,2.357,2.378,2.406,2.304,2.402,2.348,2.547,2.48,2.323,2.326,2.366,2.368,2.466,2.332,2.408,2.383,2.371,2.402,2.319,2.348,2.356,2.364,2.362,2.418,2.332,2.354,2.366,2.351,2.395,2.424,2.364,2.374,2.37,2.339,2.338,2.35,2.396,2.352,2.391,2.33,2.355,2.329,2.34,2.362,2.371
2022-06-07,2.367,2.374,2.391,2.375,2.359,2.361,2.345,2.367,2.389,2.416,2.318,2.414,2.354,2.562,2.496,2.35,2.332,2.373,2.377,2.473,2.351,2.418,2.39,2.389,2.415,2.33,2.362,2.363,2.367,2.37,2.437,2.346,2.365,2.379,2.359,2.414,2.425,2.369,2.387,2.381,2.351,2.344,2.362,2.425,2.361,2.399,2.343,2.361,2.34,2.354,2.376,2.377
2022-06-08,2.377,2.383,2.401,2.388,2.371,2.374,2.354,2.373,2.399,2.428,2.321,2.421,2.364,2.58,2.505,2.359,2.349,2.381,2.387,2.479,2.351,2.434,2.396,2.401,2.423,2.34,2.377,2.377,2.381,2.378,2.44,2.357,2.369,2.393,2.37,2.423,2.438,2.37,2.397,2.392,2.356,2.354,2.369,2.437,2.379,2.435,2.355,2.376,2.35,2.362,2.405,2.38
2022-06-09,2.377,2.39,2.409,2.395,2.381,2.377,2.364,2.382,2.405,2.435,2.336,2.428,2.374,2.585,2.512,2.368,2.356,2.394,2.393,2.485,2.367,2.448,2.403,2.409,2.431,2.353,2.384,2.389,2.395,2.396,2.454,2.367,2.377,2.406,2.377,2.437,2.446,2.373,2.401,2.401,2.369,2.364,2.374,2.449,2.388,2.438,2.367,2.38,2.358,2.374,2.409,2.4
2022-06-10,2.396,2.399,2.421,2.398,2.396,2.387,2.373,2.394,2.414,2.443,2.346,2.441,2.384,2.596,2.519,2.377,2.369,2.405,2.411,2.489,2.368,2.456,2.416,2.412,2.44,2.364,2.394,2.397,2.403,2.406,2.472,2.386,2.391,2.416,2.391,2.441,2.455,2.378,2.411,2.413,2.377,2.373,2.384,2.455,2.399,2.448,2.379,2.387,2.368,2.385,2.419,2.428
2022-06-11,2.404,2.411,2.43,2.406,2.404,2.394,2.381,2.405,2.421,2.45,2.353,2.446,2.395,2.603,2.524,2.384,2.377,2.414,2.414,2.491,2.374,2.461,2.423,2.415,2.448,2.374,2.4,2.406,2.403,2.411,2.472,2.392,2.401,2.424,2.396,2.457,2.47,2.383,2.419,2.418,2.382,2.379,2.401,2.463,2.407,2.45,2.383,2.4,2.375,2.39,2.423,2.436
2022-06-12,2.405,2.412,2.432,2.408,2.404,2.4,2.383,2.405,2.425,2.453,2.348,2.447,2.396,2.603,2.525,2.384,2.385,2.416,2.414,2.491,2.377,2.461,2.426,2.416,2.449,2.372,2.401,2.408,2.404,2.414,2.477,2.392,2.402,2.426,2.397,2.461,2.481,2.383,2.435,2.42,2.383,2.379,2.402,2.466,2.411,2.45,2.385,2.4,2.375,2.398,2.431,2.441
2022-06-13,2.408,2.414,2.434,2.411,2.406,2.4,2.386,2.406,2.427,2.454,2.349,2.45,2.405,2.608,2.529,2.384,2.389,2.42,2.415,2.496,2.378,2.461,2.429,2.418,2.451,2.375,2.403,2.412,2.412,2.415,2.48,2.389,2.402,2.432,2.398,2.465,2.483,2.394,2.441,2.42,2.384,2.384,2.403,2.466,2.413,2.449,2.388,2.41,2.377,2.398,2.432,2.443
2022-06-14,2.416,2.421,2.443,2.425,2.414,2.415,2.392,2.412,2.437,2.461,2.361,2.458,2.41,2.616,2.536,2.394,2.398,2.425,2.426,2.503,2.381,2.468,2.44,2.423,2.459,2.383,2.408,2.419,2.424,2.421,2.482,2.397,2.412,2.439,2.408,2.476,2.485,2.444,2.448,2.431,2.391,2.391,2.412,2.473,2.418,2.457,2.397,2.418,2.385,2.408,2.438,2.45
2022-06-15,2.425,2.428,2.455,2.432,2.42,2.423,2.4,2.423,2.445,2.474,2.362,2.469,2.42,2.63,2.543,2.405,2.429,2.441,2.437,2.514,2.386,2.475,2.446,2.441,2.467,2.392,2.417,2.421,2.431,2.433,2.496,2.402,2.422,2.444,2.418,2.48,2.489,2.45,2.456,2.443,2.403,2.403,2.416,2.478,2.423,2.464,2.405,2.428,2.393,2.416,2.447,2.463
2022-06-16,2.43,2.428,2.455,2.432,2.42,2.423,2.4,2.423,2.45,2.478,2.365,2.476,2.425,2.646,2.543,2.405,2.429,2.441,2.437,2.514,2.395,2.476,2.454,2.441,2.467,2.392,2.417,2.421,2.431,2.433,2.499,2.407,2.424,2.45,2.422,2.484,2.498,2.452,2.46,2.447,2.408,2.401,2.423,2.484,2.433,2.463,2.41,2.428,2.393,2.419,2.453,2.463
2022-06-17,2.43,2.434,2.462,2.441,2.432,2.433,2.401,2.431,2.452,2.478,2.367,2.478,2.43,2.65,2.556,2.417,2.438,2.447,2.442,2.521,2.402,2.477,2.455,2.454,2.479,2.399,2.43,2.429,2.437,2.443,2.502,2.409,2.426,2.452,2.423,2.486,2.498,2.454,2.463,2.451,2.413,2.407,2.427,2.485,2.435,2.485,2.415,2.44,2.397,2.421,2.456,2.467
2022-06-18,2.428,2.432,2.46,2.443,2.432,2.433,2.394,2.427,2.453,2.474,2.367,2.477,2.428,2.657,2.556,2.415,2.439,2.448,2.443,2.522,2.414,2.481,2.455,2.454,2.478,2.402,2.429,2.431,2.43,2.44,2.504,2.408,2.427,2.454,2.422,2.487,2.487,2.454,2.465,2.451,2.414,2.411,2.427,2.486,2.438,2.494,2.415,2.437,2.394,2.425,2.458,2.463
2022-06-19,2.427,2.432,2.46,2.443,2.432,2.434,2.392,2.427,2.454,2.474,2.367,2.478,2.426,2.658,2.556,2.415,2.438,2.448,2.442,2.522,2.414,2.481,2.455,2.455,2.476,2.398,2.429,2.431,2.429,2.44,2.504,2.409,2.424,2.453,2.424,2.486,2.486,2.454,2.465,2.451,2.416,2.412,2.427,2.484,2.438,2.493,2.417,2.436,2.393,2.425,2.458,2.462
2022-06-20,2.424,2.432,2.46,2.443,2.432,2.434,2.392,2.427,2.453,2.472,2.367,2.478,2.424,2.661,2.556,2.415,2.438,2.448,2.442,2.522,2.414,2.485,2.456,2.455,2.476,2.398,2.429,2.431,2.429,2.44,2.504,2.404,2.423,2.449,2.421,2.484,2.479,2.463,2.464,2.45,2.417,2.41,2.428,2.482,2.437,2.496,2.415,2.436,2.393,2.422,2.457,2.462
2022-06-21,2.418,2.42,2.457,2.443,2.424,2.43,2.379,2.422,2.449,2.467,2.375,2.466,2.417,2.66,2.555,2.411,2.43,2.443,2.44,2.514,2.412,2.483,2.453,2.452,2.471,2.395,2.426,2.426,2.43,2.434,2.496,2.403,2.417,2.444,2.418,2.48,2.481,2.463,2.459,2.444,2.414,2.404,2.419,2.481,2.435,2.496,2.412,2.433,2.38,2.42,2.452,2.469
2022-06-22,2.413,2.415,2.452,2.44,2.422,2.421,2.371,2.419,2.446,2.46,2.372,2.46,2.41,2.661,2.552,2.41,2.424,2.439,2.436,2.496,2.42,2.479,2.45,2.447,2.464,2.394,2.424,2.422,2.424,2.427,2.496,2.406,2.414,2.442,2.415,2.478,2.48,2.459,2.457,2.44,2.415,2.403,2.414,2.479,2.43,2.495,2.412,2.429,2.373,2.412,2.448,2.467
2022-06-23,2.406,2.412,2.448,2.435,2.417,2.416,2.363,2.413,2.442,2.455,2.371,2.455,2.394,2.657,2.546,2.406,2.419,2.432,2.431,2.494,2.412,2.478,2.445,2.444,2.458,2.39,2.421,2.415,2.424,2.422,2.501,2.401,2.411,2.433,2.408,2.474,2.436,2.455,2.451,2.435,2.409,2.397,2.412,2.476,2.426,2.482,2.4,2.427,2.364,2.411,2.439,2.455
2022-06-24,2.403,2.408,2.445,2.431,2.411,2.414,2.362,2.412,2.438,2.45,2.371,2.452,2.389,2.653,2.541,2.404,2.419,2.428,2.427,2.491,2.411,2.477,2.438,2.444,2.456,2.388,2.416,2.41,2.42,2.416,2.492,2.4,2.403,2.433,2.407,2.468,2.429,2.454,2.445,2.431,2.409,2.395,2.407,2.474,2.425,2.464,2.397,2.426,2.363,2.404,2.437,2.453
2022-06-25,2.402,2.406,2.444,2.429,2.409,2.413,2.362,2.409,2.437,2.448,2.371,2.447,2.389,2.65,2.538,2.404,2.416,2.424,2.427,2.491,2.407,2.475,2.435,2.442,2.454,2.386,2.414,2.408,2.413,2.415,2.492,2.396,2.399,2.433,2.404,2.466,2.425,2.453,2.442,2.429,2.408,2.393,2.406,2.473,2.424,2.464,2.395,2.426,2.362,2.404,2.436,2.453
2022-06-26,2.401,2.406,2.444,2.429,2.409,2.412,2.361,2.408,2.435,2.448,2.372,2.445,2.391,2.649,2.536,2.404,2.416,2.422,2.424,2.485,2.408,2.475,2.434,2.441,2.454,2.383,2.412,2.412,2.414,2.413,2.49,2.396,2.398,2.432,2.403,2.464,2.465,2.453,2.443,2.428,2.407,2.392,2.406,2.47,2.422,2.463,2.395,2.426,2.36,2.402,2.433,2.451
2022-06-27,2.4,2.403,2.441,2.425,2.406,2.408,2.361,2.407,2.431,2.447,2.372,2.445,2.387,2.65,2.535,2.403,2.415,2.419,2.42,2.484,2.406,2.474,2.433,2.442,2.451,2.382,2.409,2.41,2.411,2.411,2.492,2.39,2.396,2.43,2.398,2.461,2.465,2.448,2.44,2.424,2.405,2.389,2.402,2.469,2.42,2.469,2.392,2.421,2.359,2.4,2.436,2.448
2022-06-28,2.399,2.403,2.441,2.425,2.406,2.408,2.361,2.407,2.43,2.446,2.372,2.445,2.384,2.647,2.535,2.403,2.415,2.419,2.42,2.484,2.403,2.473,2.432,2.442,2.451,2.382,2.409,2.41,2.411,2.411,2.492,2.39,2.396,2.425,2.397,2.46,2.464,2.449,2.433,2.423,2.402,2.387,2.401,2.466,2.42,2.468,2.391,2.421,2.359,2.396,2.434,2.448
2022-06-29,2.399,2.403,2.438,2.423,2.403,2.41,2.361,2.404,2.431,2.445,2.37,2.446,2.383,2.647,2.533,2.398,2.411,2.412,2.417,2.476,2.402,2.471,2.429,2.44,2.451,2.378,2.412,2.406,2.412,2.416,2.487,2.392,2.395,2.425,2.398,2.458,2.464,2.448,2.428,2.421,2.4,2.386,2.399,2.465,2.418,2.468,2.391,2.421,2.36,2.395,2.437,2.446
2022-06-30,2.399,2.404,2.436,2.417,2.403,2.408,2.363,2.402,2.43,2.446,2.368,2.45,2.382,2.649,2.534,2.395,2.41,2.41,2.415,2.477,2.39,2.468,2.425,2.44,2.449,2.376,2.411,2.404,2.408,2.417,2.487,2.387,2.395,2.425,2.394,2.457,2.46,2.445,2.431,2.418,2.398,2.386,2.398,2.46,2.414,2.467,2.39,2.419,2.359,2.395,2.436,2.443
2022-07-01,2.398,2.404,2.436,2.417,2.403,2.408,2.363,2.402,2.427,2.443,2.368,2.45,2.395,2.648,2.534,2.395,2.41,2.41,2.415,2.477,2.39,2.465,2.424,2.44,2.449,2.376,2.411,2.404,2.408,2.417,2.487,2.387,2.393,2.423,2.392,2.454,2.456,2.446,2.436,2.417,2.397,2.384,2.397,2.46,2.41,2.465,2.388,2.419,2.359,2.395,2.433,2.443
2022-07-02,2.395,2.404,2.436,2.417,2.403,2.408,2.363,2.402,2.425,2.441,2.366,2.45,2.391,2.649,2.534,2.395,2.41,2.41,2.415,2.477,2.387,2.456,2.421,2.44,2.449,2.376,2.411,2.404,2.408,2.417,2.487,2.388,2.393,2.422,2.391,2.453,2.454,2.446,2.435,2.416,2.396,2.383,2.399,2.456,2.406,2.463,2.387,2.419,2.359,2.397,2.422,2.443
2022-07-03,2.394,2.404,2.436,2.417,2.403,2.408,2.363,2.402,2.425,2.44,2.366,2.45,2.392,2.65,2.534,2.395,2.41,2.41,2.415,2.477,2.386,2.456,2.42,2.44,2.449,2.376,2.411,2.404,2.408,2.417,2.487,2.388,2.392,2.422,2.39,2.453,2.452,2.446,2.432,2.413,2.394,2.382,2.392,2.454,2.403,2.469,2.387,2.419,2.359,2.395,2.431,2.443
2022-07-04,2.392,2.404,2.436,2.417,2.403,2.408,2.363,2.402,2.421,2.439,2.364,2.45,2.39,2.645,2.534,2.395,2.41,2.41,2.415,2.477,2.381,2.454,2.418,2.44,2.449,2.376,2.411,2.404,2.408,2.417,2.487,2.388,2.391,2.421,2.388,2.452,2.452,2.436,2.431,2.411,2.39,2.382,2.391,2.449,2.401,2.455,2.384,2.419,2.359,2.39,2.429,2.443
2022-07-05,2.391,2.393,2.43,2.411,2.395,2.4,2.355,2.392,2.42,2.438,2.363,2.446,2.388,2.641,2.525,2.385,2.404,2.388,2.408,2.465,2.379,2.448,2.415,2.434,2.433,2.367,2.403,2.392,2.401,2.408,2.478,2.385,2.388,2.42,2.386,2.451,2.451,2.435,2.434,2.409,2.39,2.379,2.389,2.444,2.399,2.461,2.393,2.406,2.353,2.389,2.429,2.435
2022-07-06,2.386,2.387,2.427,2.412,2.388,2.393,2.348,2.387,2.417,2.434,2.36,2.443,2.385,2.639,2.523,2.38,2.398,2.385,2.402,2.464,2.377,2.449,2.412,2.432,2.429,2.361,2.401,2.381,2.398,2.403,2.474,2.376,2.385,2.416,2.382,2.448,2.45,2.434,2.431,2.409,2.384,2.374,2.386,2.441,2.392,2.461,2.386,2.402,2.347,2.384,2.421,2.434
2022-07-07,2.376,2.375,2.423,2.409,2.382,2.386,2.333,2.382,2.41,2.426,2.356,2.43,2.375,2.637,2.519,2.376,2.395,2.386,2.396,2.452,2.367,2.449,2.406,2.429,2.424,2.357,2.386,2.378,2.384,2.394,2.472,2.375,2.384,2.402,2.379,2.443,2.442,2.428,2.426,2.405,2.376,2.363,2.382,2.437,2.385,2.457,2.381,2.394,2.336,2.38,2.413,2.411
2022-07-08,2.365,2.364,2.413,2.4,2.373,2.378,2.32,2.374,2.4,2.412,2.346,2.423,2.363,2.634,2.507,2.364,2.389,2.384,2.383,2.438,2.357,2.44,2.393,2.415,2.417,2.343,2.375,2.367,2.374,2.379,2.467,2.369,2.369,2.396,2.369,2.434,2.429,2.424,2.414,2.394,2.369,2.35,2.374,2.435,2.375,2.454,2.371,2.39,2.322,2.367,2.405,2.4
2022-07-09,2.355,2.351,2.398,2.394,2.363,2.37,2.308,2.367,2.392,2.402,2.333,2.414,2.348,2.627,2.5,2.361,2.378,2.375,2.377,2.436,2.352,2.421,2.388,2.413,2.408,2.336,2.37,2.362,2.375,2.371,2.457,2.361,2.362,2.392,2.36,2.428,2.407,2.424,2.413,2.388,2.366,2.344,2.358,2.427,2.365,2.457,2.363,2.373,2.315,2.356,2.4,2.383
2022-07-10,2.352,2.349,2.395,2.39,2.359,2.369,2.305,2.366,2.39,2.396,2.333,2.407,2.343,2.624,2.496,2.358,2.374,2.369,2.373,2.436,2.352,2.417,2.386,2.412,2.404,2.33,2.366,2.362,2.37,2.372,2.443,2.361,2.358,2.392,2.355,2.42,2.402,2.424,2.407,2.384,2.364,2.341,2.35,2.425,2.362,2.458,2.361,2.365,2.312,2.355,2.396,2.382