date,Eyinos,Marathonas,Mornos,Yliki,Total
1985-01-01,0,18744148,561736000,491425000,1071905148
1985-01-02,0,18288394,562060000,499340000,1079688394
1985-01-03,0,17959091,564490000,503880000,1086329091
1985-01-04,0,17632916,566950000,506831000,1091413916
1985-01-05,0,16956000,569260000,509555000,1095771000
1985-01-06,0,17292908,571735000,511598000,1100625908
1985-01-07,0,16588728,574210000,513641000,1104439728
1985-01-08,0,16208555,578335000,516138000,1110681555
1985-01-09,0,15799796,585140000,518420000,1119359796
1985-01-10,0,15363628,590150000,521870000,1127383628
1985-01-11,0,14900942,591486000,524860000,1131246942
1985-01-12,0,14366586,592989000,526700000,1134055586
1985-01-13,0,14009997,594325000,528080000,1136414997
1985-01-14,0,13581088,595828000,529460000,1138869088
1985-01-15,0,13142652,596329000,530840000,1140311652
1985-01-16,0,12695322,597331000,532220000,1142246322
1985-01-17,0,16888860,598333000,534060000,1149281860
1985-01-18,0,16721800,599350000,540500000,1156571800
1985-01-19,0,16422964,600370000,545626000,1162418964
1985-01-20,0,16159310,601220000,549820000,1167199310
1985-01-21,0,15816065,602070000,552849000,1170735065
1985-01-22,0,15411760,602580000,555412000,1173403760
1985-01-23,0,15012050,603260000,557276000,1175548050
1985-01-24,0,14664112,604110000,558907000,1177681112
1985-01-25,0,14522830,604960000,560538000,1180020830
1985-01-26,0,14335398,605980000,561936000,1182251398
1985-01-27,0,14009997,607000000,563101000,1184110997
1985-01-28,0,13657268,608190000,564033000,1185880268
1985-01-29,0,13429232,609550000,564499000,1187478232
1985-01-30,0,13112606,610740000,564965000,1188817606
1985-01-31,0,12769387,611930000,566130000,1190829387
1985-02-01,0,12341940,612950000,566829000,1192120940
1985-02-02,0,11992738,613290000,566829000,1192111738
1985-02-03,0,11576051,613630000,566596000,1191802051
1985-02-04,0,11165232,613970000,566130000,1191265232
1985-02-05,0,10774150,614480000,565897000,1191151150
1985-02-06,0,10375039,614820000,565431000,1190626039
1985-02-07,0,9954930,614990000,565198000,1190142930
1985-02-08,0,9554240,615330000,564732000,1189616240
1985-02-09,0,9130952,615673000,564266000,1189069952
1985-02-10,0,8737760,615846000,564033000,1188616760
1985-02-11,0,8477656,616019000,563800000,1188296656
1985-02-12,0,8042118,618095000,563334000,1189471118
1985-02-13,0,7715778,620171000,563101000,1190987778
1985-02-14,0,7554870,622593000,563334000,1193481870
1985-02-15,0,7493250,623804000,563334000,1194631250
1985-02-16,0,7370880,624323000,563101000,1194794880
1985-02-17,0,7297974,625015000,563101000,1195413974
1985-02-18,0,7249370,625707000,562868000,1195824370
1985-02-19,0,7407591,626053000,562635000,1196095591
1985-02-20,0,7493250,626399000,562402000,1196294250
1985-02-21,0,7628901,626399000,562169000,1196196901
1985-02-22,0,7803090,626399000,561936000,1196138090
1985-02-23,0,7790592,626226000,561936000,1195952592
1985-02-24,0,7878165,626226000,561936000,1196040165
1985-02-25,0,7941090,626226000,561936000,1196103090
1985-02-26,0,8067462,626053000,561936000,1196056462
1985-02-27,0,8042118,626053000,561936000,1196031118
1985-02-28,0,8156427,625880000,561936000,1195972427
1985-03-01,0,8232981,624496000,561936000,1194664981
1985-03-02,0,8271432,624669000,561936000,1194876432
1985-03-03,0,8646515,625015000,562169000,1195830515
1985-03-04,0,8156427,625361000,562635000,1196152427
1985-03-05,0,8947036,624496000,563334000,1196777036
1985-03-06,0,8816130,623804000,563800000,1196420130
1985-03-07,0,8659550,625361000,564266000,1198286550
1985-03-08,0,8477656,626053000,564499000,1199029656
1985-03-09,0,8194704,626053000,564499000,1198746704
1985-03-10,0,7941090,626053000,564499000,1198493090
1985-03-11,0,7740600,626053000,564499000,1198292600
1985-03-12,0,7591842,626226000,564499000,1198316842
1985-03-13,0,7493250,626226000,564266000,1197985250
1985-03-14,0,7419828,626226000,564266000,1197911828
1985-03-15,0,7493250,626572000,564033000,1198098250
1985-03-16,0,7468776,627437000,564499000,1199404776
1985-03-17,0,7383117,628302000,565198000,1200883117
1985-03-18,0,7370880,629167000,565431000,1201968880
1985-03-19,0,7604166,631416000,565431000,1204451166
1985-03-20,0,7628901,633325000,565431000,1206384901
1985-03-21,0,7728189,634025000,565431000,1207184189
1985-03-22,0,7828086,634375000,565431000,1207634086
1985-03-23,0,7915920,634725000,565897000,1208537920
1985-03-24,0,8004102,635075000,566363000,1209442102
1985-03-25,0,8054790,635425000,566596000,1210075790
1985-03-26,0,8067462,635775000,566829000,1210671462
1985-03-27,0,8042118,636475000,566829000,1211346118
1985-03-28,0,8016774,637175000,566596000,1211787774
1985-03-29,0,8143668,637700000,566596000,1212439668
1985-03-30,0,8425928,638225000,566596000,1213246928
1985-03-31,0,8685620,638575000,566596000,1213856620
1985-04-01,0,8920808,638750000,566596000,1214266808
1985-04-02,0,9183646,638925000,566596000,1214704646
1985-04-03,0,9474608,638925000,566596000,1214995608
1985-04-04,0,9754114,638750000,566596000,1215100114
1985-04-05,0,10062738,638750000,566363000,1215175738
1985-04-06,0,10361350,638750000,566130000,1215241350
1985-04-07,0,10635850,638750000,565897000,1215282850
1985-04-08,0,10885358,638575000,565664000,1215124358
1985-04-09,0,11151188,638750000,565431000,1215332188
1985-04-10,0,11348642,638925000,565198000,1215471642
1985-04-11,0,11604557,639100000,564732000,1215436557
1985-04-12,0,11891568,639275000,564499000,1215665568
1985-04-13,0,12166854,639450000,564033000,1215649854
1985-04-14,0,12473979,639625000,563800000,1215898979
1985-04-15,0,12754574,639800000,563567000,1216121574
1985-04-16,0,13052654,639975000,563334000,1216361654
1985-04-17,0,13308265,639975000,563101000,1216384265
1985-04-18,0,13565852,640325000,562635000,1216525852
1985-04-19,0,13994550,640675000,562402000,1217071550
1985-04-20,0,14428962,641550000,562635000,1218613962
1985-04-21,0,14679866,641725000,562868000,1219272866
1985-04-22,0,14980262,641550000,562868000,1219398262
1985-04-23,0,15283408,641550000,562868000,1219701408
1985-04-24,0,15572950,641375000,562868000,1219815950
1985-04-25,0,15832334,641025000,562868000,1219725334
1985-04-26,0,16093650,640675000,562635000,1219403650
1985-04-27,0,16356866,640500000,562402000,1219258866
1985-04-28,0,16621996,640500000,561936000,1219057996
1985-04-29,0,16888860,640325000,561470000,1218683860
1985-04-30,0,17140955,639975000,561237000,1218352955
1985-05-01,0,17394470,640150000,560771000,1218315470
1985-05-02,0,17701292,640325000,560072000,1218098292
1985-05-03,0,17941824,640325000,559373000,1217639824
1985-05-04,0,18149380,639800000,558907000,1216856380
1985-05-05,0,18375604,639625000,558441000,1216441604
1985-05-06,0,18585691,639275000,557975000,1215835691
1985-05-07,0,18462988,639100000,557509000,1215071988
1985-05-08,0,18340720,638925000,557043000,1214308720
1985-05-09,0,18445459,638925000,556577000,1213947459
1985-05-10,0,18620836,638925000,556111000,1213656836
1985-05-11,0,18938716,638750000,555645000,1213333716
1985-05-12,0,19187963,638750000,555179000,1213116963
1985-05-13,0,19349072,638225000,554713000,1212287072
1985-05-14,0,19637360,637875000,554480000,1211992360
1985-05-15,0,19727955,637350000,554247000,1211324955
1985-05-16,0,19873288,636825000,554014000,1210712288
1985-05-17,0,19709800,636825000,553548000,1210082800
1985-05-18,0,19855040,636300000,553082000,1209237040
1985-05-19,0,20001024,635075000,552849000,1207925024
1985-05-20,0,20129220,635075000,552383000,1207587220
1985-05-21,0,20257784,634550000,551917000,1206724784
1985-05-22,0,20534908,633850000,551451000,1205835908
1985-05-23,0,20627712,633150000,550985000,1204762712
1985-05-24,0,20776640,632454000,550519000,1203749640
1985-05-25,0,20907596,631935000,550053000,1202895596
1985-05-26,0,21095320,631070000,549587000,1201752320
1985-05-27,0,21227280,630205000,549121000,1200553280
1985-05-28,0,21359603,629167000,548422000,1198948603
1985-05-29,0,21492484,628129000,547490000,1197111484
1985-05-30,0,21702134,627437000,546791000,1195930134
1985-05-31,0,21912870,627091000,546092000,1195095870
1985-06-01,0,22066942,626226000,545859000,1194151942
1985-06-02,0,22318413,625707000,545859000,1193884413
1985-06-03,0,22493400,625015000,545859000,1193367400
1985-06-04,0,22649672,625015000,545859000,1193523672
1985-06-05,0,22786880,623977000,545859000,1192622880
1985-06-06,0,22963896,623285000,545626000,1191874896
1985-06-07,0,23102021,622420000,545393000,1190915021
1985-06-08,0,23240698,621555000,544927000,1189722698
1985-06-09,0,23459465,620690000,544228000,1188377465
1985-06-10,0,23559358,619998000,543529000,1187086358
1985-06-11,0,23719522,618960000,543063000,1185742522
1985-06-12,0,23639346,618095000,542597000,1184331346
1985-06-13,0,23739613,617230000,541898000,1182867613
1985-06-14,0,23880250,616365000,541199000,1181444250
1985-06-15,0,23759704,615500000,540270000,1179529704
1985-06-16,0,23559358,614650000,539350000,1177559358
1985-06-17,0,23399750,613630000,538430000,1175459750
1985-06-18,0,23042772,612950000,537740000,1173732772
1985-06-19,0,22944177,612270000,536820000,1172034177
1985-06-20,0,23082210,611250000,535900000,1170232210
1985-06-21,0,23181265,610400000,534750000,1168331265
1985-06-22,0,23300225,609380000,533600000,1166280225
1985-06-23,0,23519364,608360000,532450000,1164329364
1985-06-24,0,23579355,607170000,531300000,1162049355
1985-06-25,0,23679340,606150000,529920000,1159749340
1985-06-26,0,23799886,605130000,528540000,1157469886
1985-06-27,0,23880250,604110000,527160000,1155150250
1985-06-28,0,24001354,602920000,525780000,1152701354
1985-06-29,0,24163194,601730000,524400000,1150293194
1985-06-30,0,24284850,600540000,523020000,1147844850
1985-07-01,0,24407076,599520000,521640000,1145567076
1985-07-02,0,24509022,598166000,520490000,1143165022
1985-07-03,0,24611332,596997000,519340000,1140948332
1985-07-04,0,24734288,595995000,518190000,1138919288
1985-07-05,0,24898720,594993000,516819000,1136710720
1985-07-06,0,25105240,593991000,515684000,1134780240
1985-07-07,0,25312750,592989000,514549000,1132850750
1985-07-08,0,25437856,591820000,513414000,1130671856
1985-07-09,0,25584107,590651000,512052000,1128287107
1985-07-10,0,25709801,589649000,510917000,1126275801
1985-07-11,0,25878093,588480000,509555000,1123913093
1985-07-12,0,26025836,587311000,508420000,1121756836
1985-07-13,0,26216474,586142000,507285000,1119643474
1985-07-14,0,26386558,584973000,505923000,1117282558
1985-07-15,0,26493298,583804000,504788000,1115085298
1985-07-16,0,26471950,582635000,503426000,1112532950
1985-07-17,0,26493298,581470000,502291000,1110254298
1985-07-18,0,26493298,580480000,501156000,1108129298
1985-07-19,0,26471950,579490000,500021000,1105982950
1985-07-20,0,26535994,578500000,498886000,1103921994
1985-07-21,0,26600136,577510000,497751000,1101861136
1985-07-22,0,26600136,576520000,496616000,1099736136
1985-07-23,0,26621582,575365000,495027000,1097013582
1985-07-24,0,26621582,574210000,493675000,1094506582
1985-07-25,0,26621582,573055000,492775000,1092451582
1985-07-26,0,26621582,571900000,491425000,1089946582
1985-07-27,0,26664474,570910000,490300000,1087874474
1985-07-28,0,26728812,569920000,489175000,1085823812
1985-07-29,0,26707366,568930000,488050000,1083687366
1985-07-30,0,26664474,567940000,486700000,1081304474
1985-07-31,0,26621582,566950000,485575000,1079146582
1985-08-01,0,26578690,565795000,484225000,1076598690
1985-08-02,0,26535994,564652000,483100000,1074287994
1985-08-03,0,26578690,563518000,481975000,1072071690
1985-08-04,0,26643028,562384000,480850000,1069877028
1985-08-05,0,26643028,561250000,479725000,1067618028
1985-08-06,0,26643028,560116000,478600000,1065359028
1985-08-07,0,26643028,558982000,477250000,1062875028
1985-08-08,0,26643028,557848000,475900000,1060391028
1985-08-09,0,26664474,556714000,474550000,1057928474
1985-08-10,0,26685920,555580000,473200000,1055465920
1985-08-11,0,26771704,554608000,472081000,1053460704
1985-08-12,0,26750258,553312000,470767000,1050829258
1985-08-13,0,26793150,552178000,469453000,1048424150
1985-08-14,0,26836244,551368000,468577000,1046781244
1985-08-15,0,26987073,550234000,467263000,1044484073
1985-08-16,0,27008620,549100000,465949000,1042057620
1985-08-17,0,27051906,547980000,464854000,1039885906
1985-08-18,0,27095192,546700000,463759000,1037554192
1985-08-19,0,27095192,545580000,462664000,1035339192
1985-08-20,0,27030263,544460000,462007000,1033497263
1985-08-21,0,26965526,543340000,460912000,1031217526
1985-08-22,0,26879338,542220000,459817000,1028916338
1985-08-23,0,26857791,541100000,458722000,1026679791
1985-08-24,0,26836244,539980000,457846000,1024662244
1985-08-25,0,26857791,538860000,456970000,1022687791
1985-08-26,0,26836244,537740000,456094000,1020670244
1985-08-27,0,26750258,536620000,455218000,1018588258
1985-08-28,0,26664474,535500000,454561000,1016725474
1985-08-29,0,26600136,534380000,453904000,1014884136
1985-08-30,0,26578690,533260000,453247000,1013085690
1985-08-31,0,26600136,532146000,452590000,1011336136
1985-09-01,0,26621582,531192000,452152000,1009965582
1985-09-02,0,26578690,530238000,451714000,1008530690
1985-09-03,0,26493298,529125000,451276000,1006894298
1985-09-04,0,26450602,528171000,450838000,1005459602
1985-09-05,0,26386558,527217000,450400000,1004003558
1985-09-06,0,26322714,526104000,449976000,1002402714
1985-09-07,0,26301466,525150000,449552000,1001003466
1985-09-08,0,26301466,524037000,449128000,999466466
1985-09-09,0,26280218,522924000,448704000,997908218
1985-09-10,0,26280218,521652000,448280000,996212218
1985-09-11,0,26280218,520380000,447856000,994516218
1985-09-12,0,26237722,519267000,447432000,992936722
1985-09-13,0,26216474,517995000,447008000,991219474
1985-09-14,0,26280218,516886000,446584000,989750218
1985-09-15,0,26216474,515787000,446160000,988163474
1985-09-16,0,26216474,514688000,445736000,986640474
1985-09-17,0,26216474,513746000,445312000,985274474
1985-09-18,0,26216474,512804000,444676000,983696474
1985-09-19,0,26216474,511705000,444252000,982173474
1985-09-20,0,26237722,510606000,443828000,980671722
1985-09-21,0,26280218,509507000,443404000,979191218
1985-09-22,0,26258970,508565000,442980000,977803970
1985-09-23,0,26237722,507309000,442556000,976102722
1985-09-24,0,26237722,506053000,441920000,974210722
1985-09-25,0,26258970,504797000,441496000,972551970
1985-09-26,0,26258970,503698000,441072000,971028970
1985-09-27,0,26258970,502599000,440860000,969717970
1985-09-28,0,26258970,501500000,440648000,968406970
1985-09-29,0,26258970,500415000,440436000,967109970
1985-09-30,0,26237722,499330000,440224000,965791722
1985-10-01,0,26258970,498245000,440012000,964515970
1985-10-02,0,26280218,497005000,439800000,963085218
1985-10-03,0,26322714,495920000,439588000,961830714
1985-10-04,0,26343962,494835000,439376000,960554962
1985-10-05,0,26280218,493750000,439164000,959194218
1985-10-06,0,26343962,492665000,438952000,957960962
1985-10-07,0,26343962,491580000,438740000,956663962
1985-10-08,0,26343962,490340000,438528000,955211962
1985-10-09,0,26407906,489255000,438316000,953978906
1985-10-10,0,26407906,488170000,438104000,952681906
1985-10-11,0,26429254,487085000,437892000,951406254
1985-10-12,0,26471950,486155000,439800000,952426950
1985-10-13,0,26493298,485088000,437256000,948837298
1985-10-14,0,26600136,484176000,437044000,947820136
1985-10-15,0,26685920,483264000,437468000,947417920
1985-10-16,0,26836244,482200000,438104000,947140244
1985-10-17,0,26836244,481136000,438528000,946500244
1985-10-18,0,26857791,480224000,439164000,946245791
1985-10-19,0,27225050,479160000,438528000,944913050
1985-10-20,0,27290261,478096000,439588000,944974261
1985-10-21,0,28766260,477184000,439588000,945538260
1985-10-22,0,27507910,476120000,439588000,943215910
1985-10-23,0,27638890,475208000,439588000,942434890
1985-10-24,0,27748416,474296000,439800000,941844416
1985-10-25,0,27836112,473384000,439800000,941020112
1985-10-26,0,27968024,472320000,439800000,940088024
1985-10-27,0,28144342,471256000,439800000,939200342
1985-10-28,0,28277008,470204000,439800000,938281008
1985-10-29,0,28365638,469161000,439800000,937326638
1985-10-30,0,28454454,468267000,439800000,936521454
1985-10-31,0,28543270,467522000,439800000,935865270
1985-11-01,0,28654765,466479000,439800000,934933765
1985-11-02,0,28743961,465883000,439800000,934426961
1985-11-03,0,28833433,465138000,439800000,933771433
1985-11-04,0,28945388,464393000,439800000,933138388
1985-11-05,0,29080110,464542000,439800000,933422110
1985-11-06,0,29170050,464691000,439800000,933661050
1985-11-07,0,29260180,466181000,440012000,935453180
1985-11-08,0,29373080,466777000,440012000,936162080
1985-11-09,0,29486168,466330000,440012000,935828168
1985-11-10,0,29576864,465883000,440012000,935471864
1985-11-11,0,29667560,465436000,440012000,935115560
1985-11-12,0,29758640,464542000,440012000,934312640
1985-11-13,0,29849720,463648000,439800000,933297720
1985-11-14,0,29940990,462903000,439588000,932431990
1985-11-15,0,30032450,462009000,439376000,931417450
1985-11-16,0,30055315,461264000,439164000,930483315
1985-11-17,0,30078180,460519000,439164000,929761180
1985-11-18,0,30078180,459774000,439164000,929016180
1985-11-19,0,30101045,459029000,439164000,928294045
1985-11-20,0,30123910,458284000,439164000,927571910
1985-11-21,0,30169826,457837000,439164000,927170826
1985-11-22,0,30215742,457092000,439164000,926471742
1985-11-23,0,30261658,457986000,439164000,927411658
1985-11-24,0,30399600,459029000,439800000,929228600
1985-11-25,0,30307574,459923000,440436000,930666574
1985-11-26,0,30009585,460966000,442556000,933531585
1985-11-27,0,29895260,465585000,444040000,939520260
1985-11-28,0,29804180,470055000,444464000,944323180
1985-11-29,0,29486168,478400000,445736000,953622168
1985-11-30,0,29260180,480832000,473200000,983292180
1985-12-01,0,28945388,483264000,447856000,960065388
1985-12-02,0,28543270,485696000,448492000,962731270
1985-12-03,0,28188564,486930000,448704000,963822564
1985-12-04,0,27726492,487860000,448916000,964502492
1985-12-05,0,27290261,488325000,448916000,964531261
1985-12-06,0,25521260,488635000,448916000,963072260
1985-12-07,0,26643028,489255000,448704000,964602028
1985-12-08,0,26025836,489720000,448704000,964449836
1985-12-09,0,25626005,490340000,448492000,964458005
1985-12-10,0,25271248,490650000,448280000,964201248
1985-12-11,0,24898720,490960000,448280000,964138720
1985-12-12,0,24488560,491270000,448280000,964038560
1985-12-13,0,24244298,491580000,448280000,964104298
1985-12-14,0,24082090,491735000,448492000,964309090
1985-12-15,0,23960986,491890000,448916000,964766986
1985-12-16,0,23960986,492200000,449976000,966136986
1985-12-17,0,23960986,492355000,450400000,966715986
1985-12-18,0,24021538,491890000,450838000,966749538
1985-12-19,0,24021538,491270000,451057000,966348538
1985-12-20,0,24102366,490805000,451495000,966402366
1985-12-21,0,24142918,490340000,451933000,966415918
1985-12-22,0,24264574,489875000,452590000,966729574
1985-12-23,0,24509022,489410000,453247000,967166022
1985-12-24,0,24488560,489100000,453904000,967492560
1985-12-25,0,24529484,488790000,454561000,967880484
1985-12-26,0,24570408,488325000,455218000,968113408
1985-12-27,0,24590870,488015000,455656000,968261870
1985-12-28,0,24672718,487860000,456094000,968626718
1985-12-29,0,24837058,487705000,456313000,968855058
1985-12-30,0,24940024,487550000,456532000,969022024
1985-12-31,0,25022632,487240000,456751000,969013632
1986-01-01,0,25229746,487085000,456970000,969284746
1986-01-02,0,25312750,486775000,457189000,969276750
1986-01-03,0,25396154,486465000,457189000,969050154
1986-01-04,0,25521260,487550000,457408000,970479260
1986-01-05,0,25646954,488635000,457627000,971908954
1986-01-06,0,25814946,489720000,457846000,973380946
1986-01-07,0,25899142,490805000,458065000,974769142
1986-01-08,0,25941240,493285000,458284000,977510240
1986-01-09,0,26025836,494060000,458503000,978588836
1986-01-10,0,26195226,494680000,458941000,979816226
1986-01-11,0,26322714,495145000,459160000,980627714
1986-01-12,0,26407906,495610000,459379000,981396906
1986-01-13,0,26493298,495920000,459598000,982011298
1986-01-14,0,26578690,495920000,460036000,982534690
1986-01-15,0,26664474,496075000,460255000,982994474
1986-01-16,0,26750258,496075000,460474000,983299258
1986-01-17,0,26793150,496230000,460693000,983716150
1986-01-18,0,26879338,497005000,460912000,984796338
1986-01-19,0,26943979,497935000,461131000,986009979
1986-01-20,0,27030263,498710000,461350000,987090263
1986-01-21,0,27095192,498865000,461569000,987529192
1986-01-22,0,27225050,499020000,461788000,988033050
1986-01-23,0,27355472,498710000,462007000,988072472
1986-01-24,0,27486080,499020000,462226000,988732080
1986-01-25,0,27573400,501500000,462445000,991518400
1986-01-26,0,27682644,504169000,462664000,994515644
1986-01-27,0,27836112,506995000,463102000,997933112
1986-01-28,0,27946008,508094000,463321000,999361008
1986-01-29,0,28100120,508879000,463540000,1000519120
1986-01-30,0,28232786,509507000,463759000,1001498786
1986-01-31,0,28365638,509978000,463978000,1002321638
1986-02-01,0,28521066,510449000,464416000,1003386066
1986-02-02,0,28543270,510920000,464635000,1004098270
1986-02-03,0,28410046,511548000,464854000,1004812046
1986-02-04,0,28232786,512019000,465073000,1005324786
1986-02-05,0,28188564,512490000,465511000,1006189564
1986-02-06,0,28100120,512961000,465949000,1007010120
1986-02-07,0,28012056,513746000,466387000,1008145056
1986-02-08,0,28078104,515316000,467044000,1010438104
1986-02-09,0,28343434,516886000,467701000,1012930434
1986-02-10,0,28498862,518313000,468577000,1015388862
1986-02-11,0,28855824,519426000,469453000,1017734824
1986-02-12,0,29012655,520857000,470548000,1020417655
1986-02-13,0,29170050,522447000,471862000,1023479050
1986-02-14,0,29395660,523242000,473425000,1026062660
1986-02-15,0,29463494,524037000,474550000,1028050494
1986-02-16,0,29667560,524832000,475675000,1030174560
1986-02-17,0,29849720,525468000,476800000,1032117720
1986-02-18,0,29895260,526263000,478150000,1034308260
1986-02-19,0,30032450,527058000,479500000,1036590450
1986-02-20,0,30192784,528330000,480850000,1039372784
1986-02-21,0,30307574,530238000,482200000,1042745574
1986-02-22,0,30491820,533900000,483550000,1047941820
1986-02-23,0,30607189,537420000,484900000,1052927189
1986-02-24,0,30746083,541100000,485800000,1057646083
1986-02-25,0,30815530,542540000,486925000,1060280530
1986-02-26,0,30978245,544780000,488050000,1063808245
1986-02-27,0,31094658,546220000,489175000,1066489658
1986-02-28,0,31234692,547180000,490075000,1068489692
1986-03-01,0,31304805,547980000,491200000,1070484805
1986-03-02,0,31421980,548940000,491875000,1072236980
1986-03-03,0,31515720,549748000,492550000,1073813720
1986-03-04,0,31539250,550396000,493225000,1075160250
1986-03-05,0,31539250,551530000,494125000,1077194250
1986-03-06,0,31562780,553636000,494800000,1079998780
1986-03-07,0,31609840,552988000,495708000,1080305840
1986-03-08,0,31609840,553636000,496389000,1081634840
1986-03-09,0,31703960,554284000,497070000,1083057960
1986-03-10,0,31751020,554770000,497978000,1084499020
1986-03-11,0,31774644,555418000,498659000,1085851644
1986-03-12,0,31798268,555904000,499340000,1087042268
1986-03-13,0,31845516,556390000,500021000,1088256516
1986-03-14,0,31845516,556714000,500702000,1089261516
1986-03-15,0,31869140,557038000,501383000,1090290140
1986-03-16,0,31869140,557362000,502064000,1091295140
1986-03-17,0,31916388,557686000,502518000,1092120388
1986-03-18,0,31916388,558010000,502972000,1092898388
1986-03-19,0,31845516,558172000,503426000,1093443516
1986-03-20,0,31798268,558334000,503880000,1094012268
1986-03-21,0,31798268,558334000,504334000,1094466268
1986-03-22,0,31798268,558334000,504788000,1094920268
1986-03-23,0,31751020,558334000,505242000,1095327020
1986-03-24,0,31703960,558334000,505469000,1095506960
1986-03-25,0,31656900,558010000,505696000,1095362900
1986-03-26,0,31609840,558010000,505923000,1095542840
1986-03-27,0,31539250,558010000,506150000,1095699250
1986-03-28,0,31586310,558010000,506831000,1096427310
1986-03-29,0,31656900,558820000,507739000,1098215900
1986-03-30,0,31656900,559306000,508647000,1099609900
1986-03-31,0,31633370,559468000,509328000,1100429370
1986-04-01,0,31586310,559792000,510236000,1101614310
1986-04-02,0,31515720,559954000,510690000,1102159720
1986-04-03,0,31515720,559954000,511144000,1102613720
1986-04-04,0,31492285,559954000,511598000,1103044285
1986-04-05,0,31468850,559954000,512052000,1103474850
1986-04-06,0,31398545,559954000,512506000,1103858545
1986-04-07,0,31515720,559954000,512960000,1104429720
1986-04-08,0,31539250,559792000,513187000,1104518250
1986-04-09,0,31539250,559630000,513187000,1104356250
1986-04-10,0,31562780,559468000,513187000,1104217780
1986-04-11,0,31562780,559144000,513187000,1103893780
1986-04-12,0,31562780,558982000,513187000,1103731780
1986-04-13,0,31562780,558982000,512960000,1103504780
1986-04-14,0,31562780,558820000,512733000,1103115780
1986-04-15,0,31562780,558496000,512279000,1102337780
1986-04-16,0,31562780,558172000,511825000,1101559780
1986-04-17,0,31633370,557848000,511371000,1100852370
1986-04-18,0,31609840,558658000,511144000,1101411840
1986-04-19,0,31656900,559630000,510917000,1102203900
1986-04-20,0,31703960,560602000,510690000,1102995960
1986-04-21,0,31703960,561412000,510236000,1103351960
1986-04-22,0,31703960,561736000,509555000,1102994960
1986-04-23,0,31703960,561736000,509101000,1102540960
1986-04-24,0,31727490,561736000,508647000,1102110490
1986-04-25,0,31703960,561574000,507739000,1101016960
1986-04-26,0,31727490,561412000,506604000,1099743490
1986-04-27,0,31727490,561250000,505469000,1098446490
1986-04-28,0,31751020,561088000,504561000,1097400020
1986-04-29,0,31751020,560764000,503653000,1096168020
1986-04-30,0,31963636,560440000,502972000,1095375636
1986-05-01,0,31987260,560116000,502518000,1094621260
1986-05-02,0,32105850,559792000,502064000,1093961850
1986-05-03,0,32224440,559468000,501610000,1093302440
1986-05-04,0,32367318,559144000,501156000,1092667318
1986-05-05,0,32462570,558982000,500702000,1092146570
1986-05-06,0,32486479,558820000,500248000,1091554479
1986-05-07,0,32534297,558658000,499794000,1090986297
1986-05-08,0,32462570,558172000,499340000,1089974570
1986-05-09,0,32558206,557686000,499113000,1089357206
1986-05-10,0,32606024,557200000,499113000,1088919024
1986-05-11,0,32653842,556714000,498886000,1088253842
1986-05-12,0,32653842,556228000,498886000,1087767842
1986-05-13,0,32653842,556066000,498886000,1087605842
1986-05-14,0,32582115,555904000,499113000,1087599115
1986-05-15,0,32462570,555742000,499340000,1087544570
1986-05-16,0,32295879,555418000,499340000,1087053879
1986-05-17,0,32200722,555094000,499340000,1086634722
1986-05-18,0,32082132,554608000,499340000,1086030132
1986-05-19,0,31987260,554284000,499340000,1085611260
1986-05-20,0,31916388,553474000,499113000,1084503388
1986-05-21,0,31845516,552826000,498886000,1083557516
1986-05-22,0,31774644,552340000,498659000,1082773644
1986-05-23,0,31703960,551854000,498205000,1081762960
1986-05-24,0,31586310,551368000,497751000,1080705310
1986-05-25,0,31539250,550882000,497297000,1079718250
1986-05-26,0,31468850,550396000,496843000,1078707850
1986-05-27,0,31351675,549910000,496162000,1077423675
1986-05-28,0,31281370,549262000,495481000,1076024370
1986-05-29,0,31188014,548620000,494800000,1074608014
1986-05-30,0,31094658,547980000,494125000,1073199658
1986-05-31,0,31024735,547180000,493225000,1071429735
1986-06-01,0,30978245,546380000,492550000,1069908245
1986-06-02,0,30931755,545740000,491875000,1068546755
1986-06-03,0,30862020,544940000,491200000,1067002020
1986-06-04,0,30792381,543980000,490300000,1065072381
1986-06-05,0,30676636,543340000,489400000,1063416636
1986-06-06,0,30630338,542700000,488500000,1061830338
1986-06-07,0,30584040,541900000,487375000,1059859040
1986-06-08,0,30560985,541100000,486475000,1058135985
1986-06-09,0,30491820,540460000,485575000,1056526820
1986-06-10,0,30560985,540460000,484900000,1055920985
1986-06-11,0,30537930,540140000,484000000,1054677930
1986-06-12,0,30491820,539820000,483100000,1053411820
1986-06-13,0,30445710,539180000,482425000,1052050710
1986-06-14,0,30399600,538540000,481750000,1050689600
1986-06-15,0,30353490,537900000,481300000,1049553490
1986-06-16,0,30330532,537260000,480850000,1048440532
1986-06-17,0,30215742,536620000,480400000,1047235742
1986-06-18,0,30101045,535820000,479950000,1045871045
1986-06-19,0,30009585,535180000,479275000,1044464585
1986-06-20,0,29895260,534220000,478600000,1042715260
1986-06-21,0,29781410,533420000,478150000,1041351410
1986-06-22,0,29781410,532464000,477700000,1039945410
1986-06-23,0,29667560,531669000,477025000,1038361560
1986-06-24,0,29554190,530715000,476575000,1036844190
1986-06-25,0,29418240,529602000,476125000,1035145240
1986-06-26,0,29327920,529920000,475225000,1034472920
1986-06-27,0,29237600,529443000,474100000,1032780600
1986-06-28,0,29012655,528489000,472975000,1030476655
1986-06-29,0,29080110,527853000,471862000,1028795110
1986-06-30,0,29012655,527058000,470767000,1026837655
1986-07-01,0,28922997,526422000,469672000,1025016997
1986-07-02,0,28833433,525627000,468358000,1022818433
1986-07-03,0,28766260,524673000,467263000,1020702260
1986-07-04,0,28677064,524037000,465949000,1018663064
1986-07-05,0,28565569,523242000,464854000,1016661569
1986-07-06,0,28632466,522447000,463759000,1014838466
1986-07-07,0,28543270,521811000,462445000,1012799270
1986-07-08,0,28410046,521016000,461131000,1010557046
1986-07-09,0,28321230,520380000,459817000,1008518230
1986-07-10,0,28210675,519744000,458503000,1006457675
1986-07-11,0,28144342,519108000,457408000,1004660342
1986-07-12,0,28100120,518154000,456094000,1002348120
1986-07-13,0,28034072,517200000,454999000,1000233072
1986-07-14,0,27968024,516258000,453685000,997911024
1986-07-15,0,27879960,515473000,452371000,995723960
1986-07-16,0,27726492,514217000,451057000,993000492
1986-07-17,0,27551570,513275000,449976000,990802570
1986-07-18,0,27398946,512019000,448704000,988121946
1986-07-19,0,27311998,510920000,447644000,985875998
1986-07-20,0,27311998,509821000,446372000,983504998
1986-07-21,0,27225050,508722000,445312000,981259050
1986-07-22,0,27138478,507623000,444040000,978801478
1986-07-23,0,27008620,506524000,442768000,976300620
1986-07-24,0,26836244,506053000,441496000,974385244
1986-07-25,0,26728812,505425000,440224000,972377812
1986-07-26,0,26728812,504483000,439164000,970375812
1986-07-27,0,26728812,503541000,437892000,968161812
1986-07-28,0,26643028,502442000,436620000,965705028
1986-07-29,0,26578690,501345000,435348000,963271690
1986-07-30,0,26535994,500415000,434076000,961026994
1986-07-31,0,26450602,499330000,433016000,958796602
1986-08-01,0,26322714,498245000,431956000,956523714
1986-08-02,0,26258970,497315000,430684000,954257970
1986-08-03,0,26237722,496385000,429836000,952458722
1986-08-04,0,26152730,495455000,428585000,950192730
1986-08-05,0,26046985,494215000,427560000,947821985
1986-08-06,0,25920191,492975000,426125000,945020191
1986-08-07,0,25857044,491735000,424895000,942487044
1986-08-08,0,25793897,490805000,423665000,940263897
1986-08-09,0,25772848,489875000,422640000,938287848
1986-08-10,0,25772848,488945000,421615000,936332848
1986-08-11,0,25709801,488170000,420590000,934469801
1986-08-12,0,25646954,487240000,419770000,932656954
1986-08-13,0,25521260,486000000,418540000,930061260
1986-08-14,0,25479558,484784000,417310000,927573558
1986-08-15,0,25521260,483872000,416080000,925473260
1986-08-16,0,25521260,482808000,415055000,923384260
1986-08-17,0,25521260,481744000,413825000,921090260
1986-08-18,0,25458707,480832000,412595000,918885707
1986-08-19,0,25312750,479768000,411365000,916445750
1986-08-20,0,25229746,478704000,410135000,914068746
1986-08-21,0,25125991,477488000,408905000,911518991
1986-08-22,0,25043284,476424000,407904000,909371284
1986-08-23,0,25001980,475360000,406909000,907270980
1986-08-24,0,24940024,474448000,405914000,905302024
1986-08-25,0,24857612,473536000,405118000,903511612
1986-08-26,0,24775396,472320000,404322000,901417396
1986-08-27,0,24570408,471104000,403526000,899200408
1986-08-28,0,24468189,469906000,402929000,897303189
1986-08-29,0,24345963,468714000,402332000,895391963
1986-08-30,0,24142918,467820000,401735000,893697918
1986-08-31,0,24163194,467075000,401138000,892376194
1986-09-01,0,24061906,466181000,400541000,890783906
1986-09-02,0,23960986,464989000,399944000,888893986
1986-09-03,0,23819977,463797000,399347000,886963977
1986-09-04,0,23679340,462754000,398750000,885183340
1986-09-05,0,23559358,461711000,398153000,883423358
1986-09-06,0,23439560,460668000,397556000,881663560
1986-09-07,0,23359940,459625000,396959000,879943940
1986-09-08,0,23280320,458433000,396362000,878075320
1986-09-09,0,23181265,457390000,395765000,876336265
1986-09-10,0,23062491,456198000,395367000,874627491
1986-09-11,0,22904739,455175000,394969000,873048739
1986-09-12,0,22865392,454160000,394571000,871596392
1986-09-13,0,22767252,453145000,394173000,870085252
1986-09-14,0,22708368,452130000,393775000,868613368
1986-09-15,0,22591070,451115000,393377000,867083070
1986-09-16,0,22473957,450100000,392979000,865552957
1986-09-17,0,22357299,448940000,392581000,863878299
1986-09-18,0,22202215,447780000,392183000,862165215
1986-09-19,0,22066942,446765000,391785000,860616942
1986-09-20,0,21912870,445895000,391387000,859194870
1986-09-21,0,21836206,445025000,390989000,857850206
1986-09-22,0,21778708,444155000,390392000,856325708
1986-09-23,0,21663982,442995000,389795000,854453982
1986-09-24,0,21587678,441835000,389397000,852819678
1986-09-25,0,21454518,440828000,388999000,851281518
1986-09-26,0,21283950,439684000,388606000,849573950
1986-09-27,0,21170610,438540000,388218000,847928610
1986-09-28,0,21151720,437396000,387830000,846377720
1986-09-29,0,21076520,436252000,387442000,844770520
1986-09-30,0,21038920,435108000,387054000,843200920
1986-10-01,0,21038920,433964000,386666000,841668920
1986-10-02,0,20963720,432963000,386278000,840204720
1986-10-03,0,20907596,431962000,385890000,838759596
1986-10-04,0,20814056,430961000,385502000,837277056
1986-10-05,0,20702176,429960000,384920000,835582176
1986-10-06,0,20627712,428816000,384532000,833975712
1986-10-07,0,20627712,427672000,384144000,832443712
1986-10-08,0,20571956,426536000,383756000,830863956
1986-10-09,0,20553432,425408000,383368000,829329432
1986-10-10,0,20553432,424421000,382980000,827954432
1986-10-11,0,20516384,423434000,382592000,826542384
1986-10-12,0,20553432,422588000,382204000,825345432
1986-10-13,0,20553432,421601000,381816000,823970432
1986-10-14,0,20479336,420614000,381428000,822521336
1986-10-15,0,20479336,419486000,381040000,821005336
1986-10-16,0,20516384,418358000,380846000,819720384
1986-10-17,0,20590480,417230000,380652000,818472480
1986-10-18,0,20590480,416243000,380652000,817485480
1986-10-19,0,20627712,415256000,380458000,816341712
1986-10-20,0,20683560,414269000,380458000,815410560
1986-10-21,0,20702176,413282000,380458000,814442176
1986-10-22,0,20702176,412305000,380264000,813271176
1986-10-23,0,20795348,411332000,379876000,812003348
1986-10-24,0,20926304,410220000,379488000,810634304
1986-10-25,0,21114120,409525000,379294000,809933120
1986-10-26,0,21283950,408969000,378906000,809158950
1986-10-27,0,21530450,408552000,378906000,808988450
1986-10-28,0,21759542,407857000,378906000,808522542
1986-10-29,0,22009165,407301000,379876000,809186165
1986-10-30,0,22260268,408274000,386860000,817394268
1986-10-31,0,22493400,409664000,391785000,823942400
1986-11-01,0,22747624,408969000,393178000,824894624
1986-11-02,0,22963896,408135000,393775000,824873896
1986-11-03,0,23181265,407440000,394173000,824794265
1986-11-04,0,23439560,406745000,394571000,824755560
1986-11-05,0,23659343,406606000,394969000,825234343
1986-11-06,0,23880250,406606000,395168000,825654250
1986-11-07,0,24102366,406050000,395367000,825519366
1986-11-08,0,24325592,405216000,395566000,825107592
1986-11-09,0,24570408,404382000,395566000,824518408
1986-11-10,0,24734288,403409000,395566000,823709288
1986-11-11,0,24898720,402575000,395566000,823039720
1986-11-12,0,25188244,401602000,395367000,822157244
1986-11-13,0,25396154,400768000,395367000,821531154
1986-11-14,0,25626005,400073000,395367000,821066005
1986-11-15,0,25857044,399100000,395367000,820324044
1986-11-16,0,26046985,398141000,395168000,819355985
1986-11-17,0,26280218,397319000,395168000,818767218
1986-11-18,0,26535994,396497000,395168000,818200994
1986-11-19,0,26643028,395675000,394969000,817287028
1986-11-20,0,26857791,394990000,394770000,816617791
1986-11-21,0,27008620,394168000,394571000,815747620
1986-11-22,0,27377209,393072000,394372000,814821209
1986-11-23,0,27660720,391976000,394173000,813809720
1986-11-24,0,27923992,390880000,394173000,812976992
1986-11-25,0,28144342,389784000,393974000,811902342
1986-11-26,0,28387842,388825000,393775000,810987842
1986-11-27,0,28632466,388140000,393775000,810547466
1986-11-28,0,28766260,387044000,393576000,809386260
1986-11-29,0,29080110,386085000,393576000,808741110
1986-11-30,0,29305340,384998000,393377000,807680340
1986-12-01,0,29531516,384060000,393178000,806769516
1986-12-02,0,29735870,382988000,393178000,805901870
1986-12-03,0,29940990,381916000,392979000,804835990
1986-12-04,0,30146868,380844000,392780000,803770868
1986-12-05,0,30307574,380308000,392581000,803196574
1986-12-06,0,29986720,380308000,392183000,802477720
1986-12-07,0,29667560,380308000,391984000,801959560
1986-12-08,0,29282760,380308000,391586000,801176760
1986-12-09,0,28766260,380442000,391387000,800595260
1986-12-10,0,28321230,380442000,390989000,799752230
1986-12-11,0,27879960,380442000,390591000,798912960
1986-12-12,0,27333735,380442000,390193000,797968735
1986-12-13,0,26879338,380442000,389994000,797315338
1986-12-14,0,26429254,380442000,389596000,796467254
1986-12-15,0,25983538,380576000,389198000,795757538
1986-12-16,0,25521260,380576000,388800000,794897260
1986-12-17,0,25084588,380978000,388412000,794474588
1986-12-18,0,24590870,381514000,388218000,794322870
1986-12-19,0,24264574,381782000,388218000,794264574
1986-12-20,0,23981170,382050000,388218000,794249170
1986-12-21,0,23960986,382318000,388218000,794496986
1986-12-22,0,24183470,382720000,388218000,795121470
1986-12-23,0,24284850,385400000,388218000,797902850
1986-12-24,0,24447818,385811000,388606000,798864818
1986-12-25,0,24652256,385537000,389596000,799785256
1986-12-26,0,24693180,385266000,389994000,799953180
1986-12-27,0,24611332,384998000,390392000,800001332
1986-12-28,0,24549946,384730000,390591000,799870946
1986-12-29,0,24590870,384328000,390790000,799708870
1986-12-30,0,24734288,383658000,390989000,799381288
1986-12-31,0,24734288,382988000,391387000,799109288
1987-01-01,0,24878166,382318000,391785000,798981166
1987-01-02,0,24960676,381782000,392183000,798925676
1987-01-03,0,25105240,381648000,392581000,799334240
1987-01-04,0,25271248,381514000,392979000,799764248
1987-01-05,0,25375303,381380000,393576000,800331303
1987-01-06,0,25500409,381648000,394372000,801520409
1987-01-07,0,25563158,382050000,394770000,802383158
1987-01-08,0,25479558,382720000,395367000,803566558
1987-01-09,0,25584107,383792000,395964000,805340107
1987-01-10,0,25688852,384328000,396760000,806776852
1987-01-11,0,25772848,384864000,397556000,808192848
1987-01-12,0,25899142,385400000,397954000,809253142
1987-01-13,0,25962389,386085000,398352000,810399389
1987-01-14,0,26046985,386496000,398949000,811491985
1987-01-15,0,26152730,386907000,399546000,812605730
1987-01-16,0,26237722,387181000,400342000,813760722
1987-01-17,0,26343962,387455000,401337000,815135962
1987-01-18,0,26493298,387729000,402531000,816753298
1987-01-19,0,26578690,388140000,405715000,820433690
1987-01-20,0,26793150,387866000,408103000,822762150
1987-01-21,0,26922432,387592000,409725000,824239432
1987-01-22,0,27008620,387729000,410955000,825692620
1987-01-23,0,27095192,387455000,411980000,826530192
1987-01-24,0,27355472,387181000,413005000,827541472
1987-01-25,0,27355472,386907000,413825000,828087472
1987-01-26,0,27311998,386770000,414440000,828521998
1987-01-27,0,27377209,387181000,415055000,829613209
1987-01-28,0,27464250,387729000,415670000,830863250
1987-01-29,0,27551570,388140000,416285000,831976570
1987-01-30,0,27617060,388551000,416900000,833068060
1987-01-31,0,27770340,389510000,417720000,835000340
1987-02-01,0,27923992,390469000,418540000,836932992
1987-02-02,0,27968024,391291000,419565000,838824024
1987-02-03,0,28078104,391291000,420180000,839549104
1987-02-04,0,28188564,391291000,420590000,840069564
1987-02-05,0,28277008,391154000,421205000,840636008
1987-02-06,0,28321230,390880000,421820000,841021230
1987-02-07,0,28410046,390606000,422435000,841451046
1987-02-08,0,28521066,390332000,423050000,841903066
1987-02-09,0,28610167,389921000,423460000,841991167
1987-02-10,0,28654765,389784000,424075000,842513765
1987-02-11,0,28610167,389647000,424485000,842742167
1987-02-12,0,28587868,389236000,424895000,842718868
1987-02-13,0,28587868,388825000,425305000,842717868
1987-02-14,0,28721662,389510000,426125000,844356662
1987-02-15,0,28677064,390332000,427560000,846569064
1987-02-16,0,28632466,391702000,429200000,849534466
1987-02-17,0,28788651,392798000,430896000,852482651
1987-02-18,0,28833433,394853000,431956000,855642433
1987-02-19,0,28945388,395675000,433016000,857636388
1987-02-20,0,28990170,395949000,433864000,858803170
1987-02-21,0,29035140,396086000,434500000,859621140
1987-02-22,0,29080110,396086000,435136000,860302110
1987-02-23,0,29170050,396223000,435984000,861377050
1987-02-24,0,29215020,396634000,437044000,862893020
1987-02-25,0,29418240,396771000,437892000,864081240
1987-02-26,0,29440820,396771000,438528000,864739820
1987-02-27,0,29531516,396634000,439164000,865329516
1987-02-28,0,29622212,396634000,439800000,866056212
1987-03-01,0,29690330,397045000,440436000,867171330
1987-03-02,0,29804180,397456000,441284000,868544180
1987-03-03,0,29895260,397867000,441920000,869682260
1987-03-04,0,30032450,398278000,442980000,871290450
1987-03-05,0,30215742,399100000,444040000,873355742
1987-03-06,0,30238700,399239000,445312000,874789700
1987-03-07,0,30284616,399239000,446584000,876107616
1987-03-08,0,30307574,399239000,447856000,877402574
1987-03-09,0,30422655,399239000,448916000,878577655
1987-03-10,0,30537930,399239000,450400000,880176930
1987-03-11,0,30537930,399378000,451933000,881848930
1987-03-12,0,30468765,399517000,453466000,883451765
1987-03-13,0,30468765,399656000,454999000,885123765
1987-03-14,0,30399600,399517000,456532000,886448600
1987-03-15,0,30307574,399517000,458284000,888108574
1987-03-16,0,30215742,399378000,459817000,889410742
1987-03-17,0,30169826,399100000,462226000,891495826
1987-03-18,0,30169826,399656000,464854000,894679826
1987-03-19,0,30169826,399517000,467482000,897168826
1987-03-20,0,30261658,399656000,470548000,900465658
1987-03-21,0,30330532,399795000,474100000,904225532
1987-03-22,0,30399600,401741000,478150000,910290600
1987-03-23,0,30769232,403687000,485575000,920031232
1987-03-24,0,30838775,408413000,492550000,931801775
1987-03-25,0,30815530,410498000,497297000,938610530
1987-03-26,0,30815530,412722000,500702000,944239530
1987-03-27,0,30746083,413705000,503653000,948104083
1987-03-28,0,30699785,414692000,506377000,951768785
1987-03-29,0,30630338,415820000,509101000,955551338
1987-03-30,0,30584040,416948000,510917000,958449040
1987-03-31,0,30560985,418499000,514549000,963608985
1987-04-01,0,31633370,419909000,520260000,971802370
1987-04-02,0,31586310,422024000,526010000,979620310
1987-04-03,0,31515720,423434000,529690000,984639720
1987-04-04,0,31468850,424139000,532450000,988057850
1987-04-05,0,31421980,424844000,534980000,991245980
1987-04-06,0,31421980,425549000,537510000,994480980
1987-04-07,0,31398545,426395000,539350000,997143545
1987-04-08,0,31421980,426677000,541199000,999297980
1987-04-09,0,31492285,426818000,543063000,1001373285
1987-04-10,0,31539250,427386000,544927000,1003852250
1987-04-11,0,31609840,428101000,546558000,1006268840
1987-04-12,0,31727490,428816000,547956000,1008499490
1987-04-13,0,31821892,429531000,549354000,1010706892
1987-04-14,0,31916388,430246000,550519000,1012681388
1987-04-15,0,31916388,430389000,551917000,1014222388
1987-04-16,0,31940012,430532000,553082000,1015554012
1987-04-17,0,32010978,430389000,554247000,1016646978
1987-04-18,0,32034696,430389000,555179000,1017602696
1987-04-19,0,32082132,430246000,556111000,1018439132
1987-04-20,0,32177004,430246000,557043000,1019466004
1987-04-21,0,32082132,430103000,557975000,1020160132
1987-04-22,0,31892764,429960000,558907000,1020759764
1987-04-23,0,31798268,430246000,559373000,1021417268
1987-04-24,0,31727490,430389000,560072000,1022188490
1987-04-25,0,31680430,430246000,560538000,1022464430
1987-04-26,0,31703960,429960000,561237000,1022900960
1987-04-27,0,31656900,429817000,561703000,1023176900
1987-04-28,0,31703960,429674000,562868000,1024245960
1987-04-29,0,31821892,429388000,564965000,1026174892
1987-04-30,0,31940012,429245000,566596000,1027781012
1987-05-01,0,32034696,429102000,567994000,1029130696
1987-05-02,0,32129568,428959000,568926000,1030014568
1987-05-03,0,32200722,428816000,569858000,1030874722
1987-05-04,0,32200722,428673000,570324000,1031197722
1987-05-05,0,32224440,428387000,570790000,1031401440
1987-05-06,0,32224440,428101000,571256000,1031581440
1987-05-07,0,32082132,428101000,571256000,1031439132
1987-05-08,0,31963636,428101000,570790000,1030854636
1987-05-09,0,31940012,428101000,570324000,1030365012
1987-05-10,0,31940012,428101000,546558000,1006599012
1987-05-11,0,31845516,428101000,546325000,1006271516
1987-05-12,0,31703960,427672000,545859000,1005234960
1987-05-13,0,31609840,427243000,545626000,1004478840
1987-05-14,0,31515720,426677000,545160000,1003352720
1987-05-15,0,31445415,426254000,544694000,1002393415
1987-05-16,0,31421980,425972000,544461000,1001854980
1987-05-17,0,31351675,425690000,543995000,1001036675
1987-05-18,0,31304805,425408000,543529000,1000241805
1987-05-19,0,31234692,425267000,543063000,999564692
1987-05-20,0,31141336,424985000,542830000,998956336
1987-05-21,0,31094658,424562000,542830000,998486658
1987-05-22,0,31047980,424280000,542597000,997924980
1987-05-23,0,31024735,423857000,542364000,997245735
1987-05-24,0,30908510,423434000,541898000,996240510
1987-05-25,0,30862020,423152000,541665000,995679020
1987-05-26,0,30815530,422870000,541432000,995117530
1987-05-27,0,30769232,422447000,541199000,994415232
1987-05-28,0,30676636,422024000,540733000,993433636
1987-05-29,0,30537930,421601000,563800000,1015938930
1987-05-30,0,30491820,421037000,563334000,1014862820
1987-05-31,0,30422655,420614000,563101000,1014137655
1987-06-01,0,30376545,420050000,562868000,1013294545
1987-06-02,0,30353490,419627000,562402000,1012382490
1987-06-03,0,30330532,419345000,562169000,1011844532
1987-06-04,0,30261658,418781000,561936000,1010978658
1987-06-05,0,30169826,418217000,561936000,1010322826
1987-06-06,0,30101045,417653000,561703000,1009457045
1987-06-07,0,30078180,417230000,561470000,1008778180
1987-06-08,0,30032450,416807000,561237000,1008076450
1987-06-09,0,29918125,416384000,560771000,1007073125
1987-06-10,0,29781410,415820000,560538000,1006139410
1987-06-11,0,29622212,415256000,560072000,1004950212
1987-06-12,0,29531516,414833000,558907000,1003271516
1987-06-13,0,29305340,413987000,557742000,1001034340
1987-06-14,0,29260180,413282000,556577000,999119180
1987-06-15,0,27879960,412444000,555645000,995968960
1987-06-16,0,28766260,411888000,554713000,995367260
1987-06-17,0,28587868,411332000,553548000,993467868
1987-06-18,0,28410046,410637000,552383000,991430046
1987-06-19,0,28232786,409942000,551218000,989392786
1987-06-20,0,28100120,408969000,550053000,987122120
1987-06-21,0,27968024,407996000,548888000,984852024
1987-06-22,0,27770340,407162000,547723000,982655340
1987-06-23,0,27617060,406189000,546791000,980597060
1987-06-24,0,27420683,405494000,545626000,978540683
1987-06-25,0,27246787,404799000,544694000,976739787
1987-06-26,0,27051906,403965000,543529000,974545906
1987-06-27,0,27008620,402992000,542364000,972364620
1987-06-28,0,26900885,402158000,541199000,970257885
1987-06-29,0,26728812,401185000,540270000,968183812
1987-06-30,0,26535994,400212000,539120000,965867994
1987-07-01,0,26365210,399100000,538200000,963665210
1987-07-02,0,26216474,398415000,537280000,961911474
1987-07-03,0,26004687,397593000,536130000,959727687
1987-07-04,0,25814946,396771000,535210000,957795946
1987-07-05,0,25709801,395949000,534290000,955948801
1987-07-06,0,25542209,394990000,533370000,953902209
1987-07-07,0,25437856,394031000,532450000,951918856
1987-07-08,0,25271248,393346000,531300000,949917248
1987-07-09,0,25125991,392250000,530150000,947525991
1987-07-10,0,24898720,391428000,529230000,945556720
1987-07-11,0,24816504,390195000,528080000,943091504
1987-07-12,0,24775396,389373000,527160000,941308396
1987-07-13,0,24652256,388551000,526240000,939443256
1987-07-14,0,24345963,387592000,525090000,937027963
1987-07-15,0,24224022,386633000,523940000,934797022
1987-07-16,0,24102366,385674000,522790000,932566366
1987-07-17,0,23940802,384730000,521640000,930310802
1987-07-18,0,23799886,383792000,520490000,928081886
1987-07-19,0,23719522,382720000,519340000,925779522
1987-07-20,0,23479370,381648000,518190000,923317370
1987-07-21,0,23300225,380442000,517046000,920788225
1987-07-22,0,23082210,379236000,516138000,918456210
1987-07-23,0,22865392,378164000,515003000,916032392
1987-07-24,0,22649672,377092000,513868000,913609672
1987-07-25,0,22415628,376154000,512506000,911075628
1987-07-26,0,22182864,375350000,511371000,908903864
1987-07-27,0,21951388,374412000,510009000,906372388
1987-07-28,0,21759542,373206000,508647000,903612542
1987-07-29,0,21530450,372000000,507285000,900815450
1987-07-30,0,21340620,370812000,505923000,898075620
1987-07-31,0,21151720,369624000,504561000,895336720
1987-08-01,0,20963720,368436000,503199000,892598720
1987-08-02,0,20814056,367512000,502064000,890390056
1987-08-03,0,20609096,366324000,500702000,887635096
1987-08-04,0,20405240,365400000,499567000,885372240
1987-08-05,0,20257784,364344000,498205000,882806784
1987-08-06,0,20092540,363420000,496843000,880355540
1987-08-07,0,19964528,362364000,495481000,877809528
1987-08-08,0,19855040,361440000,494350000,875645040
1987-08-09,0,19746110,360516000,493000000,873262110
1987-08-10,0,19547035,359592000,491650000,870789035
1987-08-11,0,19420956,358671000,490300000,868391956
1987-08-12,0,19402985,357510000,488950000,865862985
1987-08-13,0,19420956,356478000,487600000,863498956
1987-08-14,0,19438927,355575000,486250000,861263927
1987-08-15,0,19528970,354543000,484900000,858971970
1987-08-16,0,19583165,353511000,483550000,856644165
1987-08-17,0,19528970,352479000,482200000,854207970
1987-08-18,0,19528970,351576000,480850000,851954970
1987-08-19,0,19547035,350673000,479500000,849720035
1987-08-20,0,19565100,349641000,478150000,847356100
1987-08-21,0,19637360,348609000,476800000,845046360
1987-08-22,0,19691645,347577000,475450000,842718645
1987-08-23,0,19727955,346416000,474100000,840243955
1987-08-24,0,19764265,345396000,472750000,837910265
1987-08-25,0,19746110,344262000,471424000,835432110
1987-08-26,0,19746110,343380000,470548000,833674110
1987-08-27,0,19709800,342372000,469672000,831753800
1987-08-28,0,19619295,341364000,469015000,829998295
1987-08-29,0,19691645,340356000,468358000,828405645
1987-08-30,0,19691645,339348000,467482000,826521645
1987-08-31,0,19764265,338466000,466825000,825055265
1987-09-01,0,19709800,337710000,466168000,823587800
1987-09-02,0,19673490,336828000,465730000,822231490
1987-09-03,0,19655425,335946000,465073000,820674425
1987-09-04,0,19637360,334938000,464635000,819210360
1987-09-05,0,19619295,333930000,463978000,817527295
1987-09-06,0,19528970,332928000,463540000,815996970
1987-09-07,0,19402985,332060000,462883000,814345985
1987-09-08,0,19295249,331192000,462226000,812713249
1987-09-09,0,19205844,330448000,461569000,811222844
1987-09-10,0,19134320,329580000,460912000,809626320
1987-09-11,0,19009790,328712000,460036000,807757790
1987-09-12,0,18903308,327844000,459160000,805907308
1987-09-13,0,18797084,326976000,458284000,804057084
1987-09-14,0,18708916,326480000,457408000,802596916
1987-09-15,0,18568162,325984000,456751000,801303162
1987-09-16,0,18726532,325240000,455875000,799841532
1987-09-17,0,18166735,324620000,454999000,797785735
1987-09-18,0,17976358,323876000,454123000,795975358
1987-09-19,0,17804204,323256000,453247000,794307204
1987-09-20,0,17667104,322636000,452371000,792674104
1987-09-21,0,17496512,321892000,451495000,790883512
1987-09-22,0,17360616,321272000,450619000,789251616
1987-09-23,0,17275981,320658000,449764000,787697981
1987-09-24,0,17124106,320174000,448916000,786214106
1987-09-25,0,17006355,319690000,448068000,784764355
1987-09-26,0,16855448,319085000,447220000,783160448
1987-09-27,0,16755212,318480000,446372000,781607212
1987-09-28,0,16605362,317875000,445524000,780004362
1987-09-29,0,16472650,317270000,444676000,778418650
1987-09-30,0,16373353,316665000,443828000,776866353
1987-10-01,0,16290918,316181000,443192000,775663918
1987-10-02,0,16257944,315818000,442556000,774631944
1987-10-03,0,16224970,315213000,441920000,773357970
1987-10-04,0,16192140,314729000,441284000,772205140
1987-10-05,0,16126480,314124000,440648000,770898480
1987-10-06,0,16028138,313519000,440224000,769771138
1987-10-07,0,15962774,312914000,439800000,768676774
1987-10-08,0,15897410,312309000,439376000,767582410
1987-10-09,0,15864872,311704000,438952000,766520872
1987-10-10,0,15848603,311220000,438528000,765596603
1987-10-11,0,15799796,310615000,438316000,764730796
1987-10-12,0,15783527,310010000,437892000,763685527
1987-10-13,0,15832334,309768000,437680000,763280334
1987-10-14,0,15930092,309526000,437468000,762924092
1987-10-15,0,16028138,308682000,437256000,761966138
1987-10-16,0,16159310,307974000,436832000,760965310
1987-10-17,0,16257944,307266000,436408000,759931944
1987-10-18,0,16373353,306440000,435984000,758797353
1987-10-19,0,16472650,305732000,435560000,757764650
1987-10-20,0,16671898,305142000,435136000,756949898
1987-10-21,0,16788624,304552000,434712000,756052624
1987-10-22,0,16922430,303962000,434500000,755384430
1987-10-23,0,17039925,303254000,434288000,754581925
1987-10-24,0,17191502,302428000,434076000,753695502
1987-10-25,0,17225200,301720000,433864000,752809200
1987-10-26,0,17394470,300894000,433652000,751940470
1987-10-27,0,17564540,300304000,433228000,751096540
1987-10-28,0,17718386,299596000,433016000,750330386
1987-10-29,0,17907290,298888000,432592000,749387290
1987-10-30,0,18079960,298180000,432380000,748639960
1987-10-31,0,18236155,297826000,432168000,748230155
1987-11-01,0,18288394,297354000,432168000,747810394
1987-11-02,0,18533104,296885000,431956000,747374104
1987-11-03,0,18673684,296310000,431956000,746939684
1987-11-04,0,18814788,295850000,431956000,746620788
1987-11-05,0,18956420,295620000,432168000,746744420
1987-11-06,0,19116530,295045000,432168000,746329530
1987-11-07,0,19241606,294240000,432168000,745649606
1987-11-08,0,19385014,293550000,431956000,744891014
1987-11-09,0,19528970,292745000,431956000,744229970
1987-11-10,0,19673490,292170000,431956000,743799490
1987-11-11,0,19873288,291710000,431744000,743327288
1987-11-12,0,20129220,292285000,431744000,744158220
1987-11-13,0,20276216,292170000,431532000,743978216
1987-11-14,0,20423764,291595000,431320000,743338764
1987-11-15,0,20590480,291020000,431108000,742718480
1987-11-16,0,20739408,290445000,430896000,742080408
1987-11-17,0,20907596,290100000,430684000,741691596
1987-11-18,0,21114120,289755000,430260000,741129120
1987-11-19,0,21265060,289410000,430048000,740723060
1987-11-20,0,21416552,288950000,429836000,740202552
1987-11-21,0,21740376,289180000,429624000,740544376
1987-11-22,0,21951388,289410000,429412000,740773388
1987-11-23,0,22066942,289755000,429200000,741021942
1987-11-24,0,22240917,289870000,428995000,741105917
1987-11-25,0,22357299,289755000,428585000,740697299
1987-11-26,0,22493400,289755000,427970000,740218400
1987-11-27,0,22649672,290100000,427560000,740309672
1987-11-28,0,22747624,290445000,427150000,740342624
1987-11-29,0,22944177,291020000,426945000,740909177
1987-11-30,0,23102021,291595000,426535000,741232021
1987-12-01,0,23260509,291595000,426330000,741185509
1987-12-02,0,23419655,291365000,425920000,740704655
1987-12-03,0,23559358,290905000,425715000,740179358
1987-12-04,0,23759704,290560000,425510000,739829704
1987-12-05,0,23900434,290675000,425100000,739675434
1987-12-06,0,24021538,290790000,424895000,739706538
1987-12-07,0,24163194,290905000,424690000,739758194
1987-12-08,0,24325592,291365000,424485000,740175592
1987-12-09,0,24488560,291940000,424280000,740708560
1987-12-10,0,24652256,293780000,424075000,742507256
1987-12-11,0,24795950,295620000,423870000,744285950
1987-12-12,0,24981328,296195000,423460000,744636328
1987-12-13,0,25105240,296770000,423255000,745130240
1987-12-14,0,25271248,297354000,423050000,745675248
1987-12-15,0,25437856,298416000,422845000,746698856
1987-12-16,0,25521260,299596000,422640000,747757260
1987-12-17,0,25605056,300422000,422435000,748462056
1987-12-18,0,25835995,300658000,422230000,748723995
1987-12-19,0,25941240,300776000,422025000,748742240
1987-12-20,0,26046985,300894000,422025000,748965985
1987-12-21,0,26343962,301012000,421820000,749175962
1987-12-22,0,26535994,301012000,421820000,749367994
1987-12-23,0,26707366,300894000,421820000,749421366
1987-12-24,0,26857791,300658000,421615000,749130791
1987-12-25,0,27008620,300422000,421205000,748635620
1987-12-26,0,27225050,300186000,421000000,748411050
1987-12-27,0,27398946,299832000,420590000,747820946
1987-12-28,0,27529740,299714000,420385000,747628740
1987-12-29,0,27660720,299360000,420180000,747200720
1987-12-30,0,27770340,299124000,419975000,746869340
1987-12-31,0,27836112,298770000,419975000,746581112
1988-01-01,0,28012056,298652000,419975000,746639056
1988-01-02,0,28543270,298534000,419770000,746847270
1988-01-03,0,28855824,298298000,419770000,746923824
1988-01-04,0,28900606,298180000,419770000,746850606
1988-01-05,0,28990170,298062000,419770000,746822170
1988-01-06,0,29080110,297826000,419770000,746676110
1988-01-07,0,29192535,297590000,419770000,746552535
1988-01-08,0,29305340,297354000,419770000,746429340
1988-01-09,0,29418240,297118000,419770000,746306240
1988-01-10,0,29531516,296770000,419770000,746071516
1988-01-11,0,29644886,296425000,419770000,745839886
1988-01-12,0,29713100,296310000,419770000,745793100
1988-01-13,0,29758640,296080000,419770000,745608640
1988-01-14,0,29735870,295850000,419770000,745355870
1988-01-15,0,29758640,295620000,419565000,744943640
1988-01-16,0,29781410,295505000,419565000,744851410
1988-01-17,0,29826950,295390000,419360000,744576950
1988-01-18,0,29826950,295275000,419155000,744256950
1988-01-19,0,29872490,295160000,418950000,743982490
1988-01-20,0,29872490,294930000,418745000,743547490
1988-01-21,0,29872490,294815000,418540000,743227490
1988-01-22,0,30032450,294930000,418335000,743297450
1988-01-23,0,30699785,294700000,418335000,743734785
1988-01-24,0,30815530,294470000,418540000,743825530
1988-01-25,0,30815530,294240000,418950000,744005530
1988-01-26,0,30838775,294125000,419360000,744323775
1988-01-27,0,30815530,294125000,419565000,744505530
1988-01-28,0,30815530,294240000,419565000,744620530
1988-01-29,0,30769232,294240000,419565000,744574232
1988-01-30,0,30653487,295735000,419565000,745953487
1988-01-31,0,30607189,297236000,419565000,747408189
1988-02-01,0,30514875,298770000,419565000,748849875
1988-02-02,0,30445710,299478000,419565000,749488710
1988-02-03,0,30353490,299950000,419565000,749868490
1988-02-04,0,30238700,300304000,419565000,750107700
1988-02-05,0,30169826,300540000,419565000,750274826
1988-02-06,0,30123910,300658000,419565000,750346910
1988-02-07,0,30032450,300776000,419565000,750373450
1988-02-08,0,29986720,300776000,419565000,750327720
1988-02-09,0,29986720,300894000,419565000,750445720
1988-02-10,0,29940990,302192000,419565000,751697990
1988-02-11,0,29918125,302782000,419565000,752265125
1988-02-12,0,29895260,302664000,419565000,752124260
1988-02-13,0,29918125,302546000,419565000,752029125
1988-02-14,0,30009585,304198000,420385000,754592585
1988-02-15,0,30146868,305968000,424075000,760189868
1988-02-16,0,30261658,307620000,427150000,765031658
1988-02-17,0,30284616,307974000,428585000,766843616
1988-02-18,0,30261658,308328000,429412000,768001658
1988-02-19,0,30169826,308564000,430260000,768993826
1988-02-20,0,30123910,308921000,430684000,769728910
1988-02-21,0,30192784,309284000,431108000,770584784
1988-02-22,0,30307574,309647000,431532000,771486574
1988-02-23,0,30261658,310010000,431956000,772227658
1988-02-24,0,30307574,310252000,432168000,772727574
1988-02-25,0,32295879,310615000,432380000,775290879
1988-02-26,0,33038078,313640000,432804000,779482078
1988-02-27,0,33013981,317270000,434924000,785207981
1988-02-28,0,32821675,320900000,437256000,790977675
1988-02-29,0,32272066,324744000,438528000,795544066
1988-03-01,0,31963636,326728000,439164000,797855636
1988-03-02,0,31656900,330448000,440436000,802540900
1988-03-03,0,31351675,332804000,441920000,806075675
1988-03-04,0,31001490,334686000,442980000,808667490
1988-03-05,0,30653487,335820000,443828000,810301487
1988-03-06,0,30676636,336954000,444252000,811882636
1988-03-07,0,31609840,338088000,444888000,814585840
1988-03-08,0,31798268,339348000,447432000,818578268
1988-03-09,0,31633370,341112000,454123000,826868370
1988-03-10,0,31398545,342246000,458284000,831928545
1988-03-11,0,31141336,343128000,461569000,835838336
1988-03-12,0,30862020,344010000,463540000,838412020
1988-03-13,0,30584040,344892000,465730000,841206040
1988-03-14,0,30307574,345900000,467482000,843689574
1988-03-15,0,30169826,346803000,468577000,845549826
1988-03-16,0,30055315,347448000,469672000,847175315
1988-03-17,0,29895260,348093000,470110000,848098260
1988-03-18,0,29758640,349770000,470986000,850514640
1988-03-19,0,29667560,350802000,472081000,852550560
1988-03-20,0,29554190,351834000,472975000,854363190
1988-03-21,0,29418240,352737000,473875000,856030240
1988-03-22,0,29305340,353253000,474550000,857108340
1988-03-23,0,29237600,353769000,475225000,858231600
1988-03-24,0,29373080,354414000,475900000,859687080
1988-03-25,0,29395660,355188000,476800000,861383660
1988-03-26,0,29395660,355962000,477475000,862832660
1988-03-27,0,29418240,356736000,478150000,864304240
1988-03-28,0,29395660,357510000,478825000,865730660
1988-03-29,0,29350500,358155000,479500000,867005500
1988-03-30,0,29350500,358671000,480175000,868196500
1988-03-31,0,29215020,359064000,480850000,869129020
1988-04-01,0,29170050,359592000,481525000,870287050
1988-04-02,0,29080110,359988000,481975000,871043110
1988-04-03,0,28990170,360384000,482200000,871574170
1988-04-04,0,28945388,360912000,482425000,872282388
1988-04-05,0,28900606,361440000,482650000,872990606
1988-04-06,0,28833433,361968000,483100000,873901433
1988-04-07,0,28833433,362364000,483550000,874747433
1988-04-08,0,28811042,362892000,484000000,875703042
1988-04-09,0,28833433,363552000,484225000,876610433
1988-04-10,0,28833433,364344000,484450000,877627433
1988-04-11,0,28833433,365268000,484900000,879001433
1988-04-12,0,28788651,366192000,485125000,880105651
1988-04-13,0,28721662,366720000,485350000,880791662
1988-04-14,0,28610167,367116000,485350000,881076167
1988-04-15,0,28543270,367512000,485350000,881405270
1988-04-16,0,28498862,367908000,485125000,881531862
1988-04-17,0,28521066,368436000,484900000,881857066
1988-04-18,0,28432250,368832000,484675000,881939250
1988-04-19,0,28321230,369492000,484450000,882263230
1988-04-20,0,28232786,369888000,484000000,882120786
1988-04-21,0,28144342,369888000,483550000,881582342
1988-04-22,0,28100120,369888000,483100000,881088120
1988-04-23,0,27946008,369888000,482650000,880484008
1988-04-24,0,27836112,370020000,482200000,880056112
1988-04-25,0,27704568,370020000,481975000,879699568
1988-04-26,0,27617060,370152000,481750000,879519060
1988-04-27,0,27507910,370284000,481300000,879091910
1988-04-28,0,27355472,370416000,480850000,878621472
1988-04-29,0,27246787,370548000,480175000,877969787
1988-04-30,0,27160121,370944000,479725000,877829121
1988-05-01,0,27095192,371472000,479500000,878067192
1988-05-02,0,27008620,372000000,479275000,878283620
1988-05-03,0,26879338,372134000,479050000,878063338
1988-05-04,0,26771704,372134000,478600000,877505704
1988-05-05,0,26685920,372000000,478150000,876835920
1988-05-06,0,26514646,372000000,477475000,875989646
1988-05-07,0,26280218,372134000,476800000,875214218
1988-05-08,0,26110432,372268000,476125000,874503432
1988-05-09,0,25920191,372402000,475450000,873772191
1988-05-10,0,25793897,372670000,474775000,873238897
1988-05-11,0,25646954,372938000,473425000,872009954
1988-05-12,0,25479558,373072000,472750000,871301558
1988-05-13,0,25312750,373072000,472750000,871134750
1988-05-14,0,25188244,373072000,472081000,870341244
1988-05-15,0,25105240,372938000,471424000,869467240
1988-05-16,0,24940024,372938000,470767000,868645024
1988-05-17,0,24857612,372804000,469891000,867552612
1988-05-18,0,24754842,372536000,468796000,866086842
1988-05-19,0,24693180,372268000,467482000,864443180
1988-05-20,0,24611332,372000000,466168000,862779332
1988-05-21,0,24509022,371472000,465073000,861054022
1988-05-22,0,24488560,371076000,463978000,859542560
1988-05-23,0,24447818,370680000,463102000,858229818
1988-05-24,0,24366334,370416000,462226000,857008334
1988-05-25,0,24325592,370020000,461131000,855476592
1988-05-26,0,24284850,369756000,460255000,854295850
1988-05-27,0,24203746,369360000,459379000,852942746
1988-05-28,0,24122642,369096000,458503000,851721642
1988-05-29,0,24082090,368832000,457627000,850541090
1988-05-30,0,23981170,368568000,456751000,849300170
1988-05-31,0,23920618,368304000,455875000,848099618
1988-06-01,0,23819977,367644000,454780000,846243977
1988-06-02,0,23739613,367116000,453685000,844540613
1988-06-03,0,23679340,366588000,452590000,842857340
1988-06-04,0,23599352,366060000,451276000,840935352
1988-06-05,0,23519364,365400000,449976000,838895364
1988-06-06,0,23479370,364740000,448704000,836923370
1988-06-07,0,23340035,364080000,447432000,834852035
1988-06-08,0,23240698,364080000,446160000,833480698
1988-06-09,0,23141643,363420000,444888000,831449643
1988-06-10,0,23042772,363024000,443616000,829682772
1988-06-11,0,22963896,362496000,442556000,828015896
1988-06-12,0,22845764,361968000,441496000,826309764
1988-06-13,0,22727996,361440000,440436000,824603996
1988-06-14,0,22591070,360780000,439376000,822747070
1988-06-15,0,22435071,360120000,438316000,820871071
1988-06-16,0,22202215,359460000,437256000,818918215
1988-06-17,0,22066942,358800000,436196000,817062942
1988-06-18,0,21874538,358155000,434924000,814953538
1988-06-19,0,21740376,357510000,433652000,812902376
1988-06-20,0,21587678,356865000,432380000,810832678
1988-06-21,0,21511467,356220000,430684000,808415467
1988-06-22,0,21397569,355962000,429624000,806983569
1988-06-23,0,21265060,355833000,428585000,805683060
1988-06-24,0,21132920,355446000,427560000,804138920
1988-06-25,0,21001320,354930000,426740000,802671320
1988-06-26,0,20888888,354285000,425920000,801093888
1988-06-27,0,20720792,353640000,425100000,799460792
1988-06-28,0,20590480,352866000,424280000,797736480
1988-06-29,0,20423764,352350000,423460000,796233764
1988-06-30,0,20257784,351834000,422640000,794731784
1988-07-01,0,20037520,351060000,420590000,791687520
1988-07-02,0,19855040,350415000,419360000,789630040
1988-07-03,0,19673490,349641000,417925000,787239490
1988-07-04,0,19492840,348996000,416490000,784978840
1988-07-05,0,19241606,348222000,415055000,782518606
1988-07-06,0,19027580,347448000,413620000,780095580
1988-07-07,0,18797084,346674000,412390000,777861084
1988-07-08,0,18568162,345900000,410955000,775423162
1988-07-09,0,18323278,345018000,409520000,772861278
1988-07-10,0,18079960,344388000,408302000,770769960
1988-07-11,0,17872928,343758000,406909000,768539928
1988-07-12,0,17701292,343128000,405715000,766544292
1988-07-13,0,17394470,342498000,404919000,764811470
1988-07-14,0,17360616,341742000,404322000,763424616
1988-07-15,0,17124106,340986000,403128000,761238106
1988-07-16,0,17039925,340230000,401735000,759004925
1988-07-17,0,16872154,339600000,400342000,756814154
1988-07-18,0,16671898,338970000,399148000,754789898
1988-07-19,0,16472650,338340000,397755000,752567650
1988-07-20,0,16290918,337710000,396362000,750362918
1988-07-21,0,16110065,337080000,394969000,748159065
1988-07-22,0,15930092,336324000,393576000,745830092
1988-07-23,0,15799796,335568000,392183000,743550796
1988-07-24,0,15637658,334938000,390790000,741365658
1988-07-25,0,15460117,334056000,389397000,738913117
1988-07-26,0,15251320,333300000,387830000,736381320
1988-07-27,0,15059732,332680000,386278000,734017732
1988-07-28,0,14837666,331936000,384726000,731499666
1988-07-29,0,14616850,331192000,383174000,728982850
1988-07-30,0,14413368,330448000,381622000,726483368
1988-07-31,0,14257653,329828000,380070000,724155653
1988-08-01,0,13979174,329208000,378518000,721705174
1988-08-02,0,13764265,328588000,377160000,719512265
1988-08-03,0,13733655,327968000,375608000,717309655
1988-08-04,0,13353550,327224000,374250000,714827550
1988-08-05,0,13142652,326480000,372892000,712514652
1988-08-06,0,12903264,325860000,371534000,710297264
1988-08-07,0,12695322,325364000,370176000,708235322
1988-08-08,0,12444637,324868000,368827000,706139637
1988-08-09,0,12210522,324248000,367490000,703948522
1988-08-10,0,12021664,323504000,365962000,701487664
1988-08-11,0,11805216,322760000,364434000,698999216
1988-08-12,0,11604557,322016000,363097000,696717557
1988-08-13,0,11447916,321396000,361760000,694603916
1988-08-14,0,11306232,320779000,360423000,692508232
1988-08-15,0,11137144,320295000,358895000,690327144
1988-08-16,0,10913160,319690000,357558000,688161160
1988-08-17,0,10691170,318964000,356221000,685876170
1988-08-18,0,10470862,318359000,354884000,683713862
1988-08-19,0,10252406,317754000,353547000,681553406
1988-08-20,0,10062738,317270000,352401000,679733738
1988-08-21,0,9901305,316665000,351446000,678012305
1988-08-22,0,9687360,316060000,350491000,676238360
1988-08-23,0,9448064,315455000,349548000,674451064
1988-08-24,0,9223225,314608000,348608000,672439225
1988-08-25,0,9025720,313882000,347480000,670387720
1988-08-26,0,8803055,313156000,346540000,668499055
1988-08-27,0,8581496,312551000,345600000,666732496
1988-08-28,0,8412996,311825000,344660000,664897996
1988-08-29,0,8194704,311220000,343908000,663322704
1988-08-30,0,7978844,310615000,343156000,661749844
1988-08-31,0,7765596,309889000,342216000,659870596
1988-09-01,0,7579518,309163000,341276000,658018518
1988-09-02,0,7346578,308446000,340524000,656316578
1988-09-03,0,7116620,307738000,340148000,655002620
1988-09-04,0,6877199,307030000,339772000,653679199
1988-09-05,0,6652120,306322000,339584000,652558120
1988-09-06,0,6444663,305378000,339208000,651030663
1988-09-07,0,6374742,304434000,338832000,649640742
1988-09-08,0,6301550,303372000,338268000,647941550
1988-09-09,0,6220651,302310000,337704000,646234651
1988-09-10,0,6151507,301248000,337140000,644539507
1988-09-11,0,6117034,300186000,336576000,642879034
1988-09-12,0,6082561,299006000,336012000,641100561
1988-09-13,0,6071070,297826000,335448000,639345070
1988-09-14,0,6048212,296655000,334884000,637587212
1988-09-15,0,5979638,295505000,334320000,635804638
1988-09-16,0,5877183,294355000,333756000,633988183
1988-09-17,0,5820444,293435000,333192000,632447444
1988-09-18,0,5729940,292515000,332628000,630872940
1988-09-19,0,5673665,291595000,332064000,629332665
1988-09-20,0,5595000,290560000,331500000,627655000
1988-09-21,0,5539025,289410000,330942000,625891025
1988-09-22,0,5505440,288375000,330384000,624264440
1988-09-23,0,5494302,287340000,329826000,622660302
1988-09-24,0,5460888,286305000,329454000,621219888
1988-09-25,0,5427474,285274000,329082000,619783474
1988-09-26,0,5394060,284370000,328710000,618474060
1988-09-27,0,5360820,283240000,328338000,616938820
1988-09-28,0,5371900,282110000,327966000,615447900
1988-09-29,0,5405198,280980000,327594000,613979198
1988-09-30,0,5483164,279850000,327408000,612741164
1988-10-01,0,5539025,278720000,327036000,611295025
1988-10-02,0,5617390,277590000,326664000,609871390
1988-10-03,0,5707430,276460000,326292000,608459430
1988-10-04,0,5797818,275330000,325920000,607047818
1988-10-05,0,5899925,274200000,325362000,605461925
1988-10-06,0,6002496,273080000,324804000,603886496
1988-10-07,0,6128525,271736000,324246000,602110525
1988-10-08,0,6232208,270616000,323874000,600722208
1988-10-09,0,6343374,269496000,323316000,599155374
1988-10-10,0,6483216,268376000,322758000,597617216
1988-10-11,0,6605120,267256000,322200000,596061120
1988-10-12,0,6699384,266024000,321828000,594551384
1988-10-13,0,6817800,264904000,321456000,593177800
1988-10-14,0,6936860,263784000,321084000,591804860
1988-10-15,0,7044560,262670000,320526000,590240560
1988-10-16,0,7140704,261570000,319968000,588678704
1988-10-17,0,7310125,260470000,319596000,587376125
1988-10-18,0,7444302,259480000,319038000,585962302
1988-10-19,0,7591842,258490000,318666000,584747842
1988-10-20,0,7703367,257500000,318108000,583311367
1988-10-21,0,7840584,256400000,317736000,581976584
1988-10-22,0,8016774,255300000,317364000,580680774
1988-10-23,0,8207463,254200000,316992000,579399463
1988-10-24,0,8412996,253210000,316620000,578242996
1988-10-25,0,8568500,252110000,316248000,576926500
1988-10-26,0,8750795,251136000,315876000,575762795
1988-10-27,0,8947036,250164000,315504000,574615036
1988-10-28,0,9183646,249084000,315504000,573771646
1988-10-29,0,9395054,248004000,315504000,572903054
1988-10-30,0,9607488,246816000,315504000,571927488
1988-10-31,0,9687360,245844000,315504000,571035360
1988-11-01,0,10022310,244764000,315504000,570290310
1988-11-02,0,10225170,243900000,315504000,569629170
1988-11-03,0,10443484,242820000,315504000,568767484
1988-11-04,0,10691170,241848000,315504000,568043170
1988-11-05,0,10913160,240986000,315504000,567403160
1988-11-06,0,11123100,239916000,315504000,566543100
1988-11-07,0,11334460,238953000,315504000,565791460
1988-11-08,0,11561798,237990000,315132000,564683798
1988-11-09,0,11747717,237134000,314760000,563641717
1988-11-10,0,11963812,236171000,314574000,562708812
1988-11-11,0,12181387,235315000,314388000,561884387
1988-11-12,0,12341940,234459000,314016000,560816940
1988-11-13,0,12532876,233496000,313830000,559858876
1988-11-14,0,12769387,232640000,313644000,559053387
1988-11-15,0,12933030,232319000,313644000,558896030
1988-11-16,0,13112606,231677000,313644000,558433606
1988-11-17,0,13247885,230714000,313644000,557605885
1988-11-18,0,13398904,229870000,313458000,556726904
1988-11-19,0,13535380,229030000,313272000,555837380
1988-11-20,0,13703045,228400000,313272000,555375045
1988-11-21,0,13840790,227770000,313272000,554882790
1988-11-22,0,14009997,227665000,313272000,554946997
1988-11-23,0,14211096,231784000,313272000,559267096
1988-11-24,0,14413368,241740000,313272000,569425368
1988-11-25,0,14837666,248976000,313272000,577085666
1988-11-26,0,15059732,252880000,315132000,583071732
1988-11-27,0,14774390,256840000,316062000,587676390
1988-11-28,0,14319804,260910000,316806000,592035804
1988-11-29,0,13902294,262560000,317364000,593826294
1988-11-30,0,13444396,265352000,317550000,596346396
1988-12-01,0,12977889,266920000,317736000,597633889
1988-12-02,0,12636070,268488000,317736000,598860070
1988-12-03,0,12371282,271400000,317736000,601507282
1988-12-04,0,12341940,274200000,317736000,604277940
1988-12-05,0,12268930,277138000,317736000,607142930
1988-12-06,0,12065123,278607000,317736000,608408123
1988-12-07,0,12079656,279511000,317736000,609326656
1988-12-08,0,12123255,280302000,317736000,610161255
1988-12-09,0,12400624,281432000,317550000,611382624
1988-12-10,0,12606586,282562000,321270000,616438586
1988-12-11,0,12532876,283692000,324618000,620842876
1988-12-12,0,12636070,284709000,326292000,623637070
1988-12-13,0,12680509,286075000,327222000,625977509
1988-12-14,0,12739761,286190000,327780000,626709761
1988-12-15,0,12828849,286420000,328152000,627400849
1988-12-16,0,13142652,286535000,328524000,628201652
1988-12-17,0,13383740,286535000,329268000,629186740
1988-12-18,0,13550616,286650000,330570000,630770616
1988-12-19,0,13672504,286650000,331128000,631450504
1988-12-20,0,13764265,286650000,331876000,632290265
1988-12-21,0,14195577,286880000,332440000,633515577
1988-12-22,0,14491490,286995000,333192000,634678490
1988-12-23,0,14711374,287225000,333944000,635880374
1988-12-24,0,14869304,287225000,334696000,636790304
1988-12-25,0,15059732,287340000,335448000,637847732
1988-12-26,0,15283408,287455000,336200000,638938408
1988-12-27,0,15411760,287570000,336952000,639933760
1988-12-28,0,15572950,287570000,337328000,640470950
1988-12-29,0,15702366,287685000,337704000,641091366
1988-12-30,0,15864872,287800000,338080000,641744872
1988-12-31,0,15995456,287455000,338456000,641906456
1989-01-01,0,16077235,287225000,338832000,642134235
1989-01-02,0,16307405,286880000,339020000,642207405
1989-01-03,0,16472650,286305000,339020000,641797650
1989-01-04,0,16605362,285730000,339020000,641355362
1989-01-05,0,16738506,285615000,339020000,641373506
1989-01-06,0,16855448,285500000,339020000,641375448
1989-01-07,0,17056710,285387000,339020000,641463710
1989-01-08,0,17242127,285274000,339020000,641536127
1989-01-09,0,17394470,285274000,339020000,641688470
1989-01-10,0,17530526,285161000,339020000,641711526
1989-01-11,0,17632916,284935000,339020000,641587916
1989-01-12,0,17821385,284596000,339020000,641437385
1989-01-13,0,17959091,284257000,339020000,641236091
1989-01-14,0,18045426,283918000,339020000,640983426
1989-01-15,0,18149380,283579000,339020000,640748380
1989-01-16,0,18288394,283240000,339020000,640548394
1989-01-17,0,18358162,282901000,339020000,640279162
1989-01-18,0,18427930,282336000,338832000,639595930
1989-01-19,0,18533104,282223000,338644000,639400104
1989-01-20,0,18166735,282110000,338456000,638732735
1989-01-21,0,17976358,281545000,338456000,637977358
1989-01-22,0,17907290,281093000,338268000,637268290
1989-01-23,0,18010892,280641000,338080000,636731892
1989-01-24,0,18184090,280415000,337892000,636491090
1989-01-25,0,18270952,280189000,337704000,636163952
1989-01-26,0,18427930,279963000,337516000,635906930
1989-01-27,0,18603220,279624000,337328000,635555220
1989-01-28,0,18744148,279285000,337328000,635357148
1989-01-29,0,18921012,278946000,337140000,635007012
1989-01-30,0,19170082,278607000,336952000,634729082
1989-01-31,0,19385014,278042000,336764000,634191014
1989-02-01,0,19601230,277590000,336576000,633767230
1989-02-02,0,19873288,277025000,336200000,633098288
1989-02-03,0,20110880,276460000,336200000,632770880
1989-02-04,0,20294648,275895000,336012000,632201648
1989-02-05,0,20405240,275443000,335824000,631672240
1989-02-06,0,20571956,274878000,335636000,631085956
1989-02-07,0,20814056,274313000,335448000,630575056
1989-02-08,0,21114120,273752000,335260000,630126120
1989-02-09,0,21321730,273304000,335072000,629697730
1989-02-10,0,21625830,272520000,334884000,629029830
1989-02-11,0,21932129,272072000,334884000,628888129
1989-02-12,0,22182864,271624000,334508000,628314864
1989-02-13,0,22298970,271064000,334320000,627682970
1989-02-14,0,22532468,270280000,334132000,626944468
1989-02-15,0,22767252,269608000,333944000,626319252
1989-02-16,0,22983615,268936000,333568000,625487615
1989-02-17,0,23280320,268488000,333192000,624960320
1989-02-18,0,23479370,268040000,332816000,624335370
1989-02-19,0,23699431,267480000,332440000,623619431
1989-02-20,0,23940802,266920000,332252000,623112802
1989-02-21,0,24163194,266472000,332064000,622699194
1989-02-22,0,24366334,265912000,331876000,622154334
1989-02-23,0,24570408,265352000,331688000,621610408
1989-02-24,0,24775396,264792000,331500000,621067396
1989-02-25,0,24981328,265464000,331128000,621573328
1989-02-26,0,25229746,266136000,330756000,622121746
1989-02-27,0,25479558,266808000,330384000,622671558
1989-02-28,0,25646954,274878000,330012000,630536954
1989-03-01,0,25899142,277590000,329640000,633129142
1989-03-02,0,26089283,279624000,330384000,636097283
1989-03-03,0,26258970,282223000,330756000,639237970
1989-03-04,0,26450602,283240000,330942000,640632602
1989-03-05,0,26600136,284257000,331128000,641985136
1989-03-06,0,26857791,285048000,331314000,643219791
1989-03-07,0,27116835,285500000,331500000,644116835
1989-03-08,0,27225050,285730000,331688000,644643050
1989-03-09,0,27442420,285730000,331876000,645048420
1989-03-10,0,27638890,285845000,332064000,645547890
1989-03-11,0,27836112,285845000,331688000,645369112
1989-03-12,0,28100120,285845000,331314000,645259120
1989-03-13,0,28321230,285845000,331128000,645294230
1989-03-14,0,28543270,285845000,330756000,645144270
1989-03-15,0,28743961,285730000,330012000,644485961
1989-03-16,0,28855824,285615000,330012000,644482824
1989-03-17,0,28990170,285500000,329640000,644130170
1989-03-18,0,29170050,285387000,329268000,643825050
1989-03-19,0,29305340,285274000,329082000,643661340
1989-03-20,0,29486168,285048000,328710000,643244168
1989-03-21,0,29486168,284935000,328338000,642759168
1989-03-22,0,29395660,284822000,327966000,642183660
1989-03-23,0,29373080,284596000,327594000,641563080
1989-03-24,0,30537930,284596000,327780000,642913930
1989-03-25,0,31258031,286880000,333004000,651142031
1989-03-26,0,31586310,289180000,339584000,660350310
1989-03-27,0,31821892,291480000,344472000,667773892
1989-03-28,0,32010978,292285000,347856000,672151978
1989-03-29,0,32153286,292745000,349924000,674822286
1989-03-30,0,32248253,293090000,351255000,676593253
1989-03-31,0,32177004,293320000,352401000,677898004
1989-04-01,0,32105850,293895000,353547000,679547850
1989-04-02,0,32010978,294470000,354311000,680791978
1989-04-03,0,31963636,295045000,354693000,681701636
1989-04-04,0,31703960,295275000,354693000,681671960
1989-04-05,0,31586310,295390000,354884000,681860310
1989-04-06,0,31586310,295735000,355075000,682396310
1989-04-07,0,31562780,296080000,355075000,682717780
1989-04-08,0,31633370,296195000,355075000,682903370
1989-04-09,0,31680430,296195000,354693000,682568430
1989-04-10,0,31703960,296310000,354311000,682324960
1989-04-11,0,31703960,296310000,353547000,681560960
1989-04-12,0,31703960,296195000,352974000,680872960
1989-04-13,0,31751020,296080000,352974000,680805020
1989-04-14,0,31821892,296540000,352401000,680762892
1989-04-15,0,31869140,297236000,352019000,681124140
1989-04-16,0,31940012,297944000,352019000,681903012
1989-04-17,0,32010978,298770000,351828000,682608978
1989-04-18,0,32058414,299124000,351255000,682437414
1989-04-19,0,32153286,299124000,350682000,681959286
1989-04-20,0,32224440,299124000,350300000,681648440
1989-04-21,0,32224440,299006000,350112000,681342440
1989-04-22,0,32272066,299124000,349548000,680944066
1989-04-23,0,32272066,299124000,348608000,680004066
1989-04-24,0,32272066,299242000,347668000,679182066
1989-04-25,0,32224440,299360000,346728000,678312440
1989-04-26,0,32224440,299242000,345788000,677254440
1989-04-27,0,32224440,299006000,344848000,676078440
1989-04-28,0,32319692,299360000,343908000,675587692
1989-04-29,0,32367318,299596000,342968000,674931318
1989-04-30,0,32414944,299950000,342028000,674392944
1989-05-01,0,32462570,300186000,341088000,673736570
1989-05-02,0,32462570,300540000,340148000,673150570
1989-05-03,0,32486479,300894000,339396000,672776479
1989-05-04,0,32510388,301130000,338644000,672284388
1989-05-05,0,32438757,301484000,337892000,671814757
1989-05-06,0,32343505,301956000,337140000,671439505
1989-05-07,0,32177004,302310000,336576000,671063004
1989-05-08,0,32010978,302664000,335824000,670498978
1989-05-09,0,31987260,302900000,335072000,669959260
1989-05-10,0,31869140,303018000,334320000,669207140
1989-05-11,0,31751020,303018000,333756000,668525020
1989-05-12,0,31656900,302900000,333380000,667936900
1989-05-13,0,31586310,302782000,332816000,667184310
1989-05-14,0,31515720,302664000,332252000,666431720
1989-05-15,0,31515720,302546000,331688000,665749720
1989-05-16,0,31515720,302428000,330942000,664885720
1989-05-17,0,31468850,302192000,330384000,664044850
1989-05-18,0,31421980,301956000,329826000,663203980
1989-05-19,0,31375110,301602000,328896000,661873110
1989-05-20,0,31398545,301248000,327966000,660612545
1989-05-21,0,31375110,301012000,327036000,659423110
1989-05-22,0,31492285,300776000,326106000,658374285
1989-05-23,0,31609840,300540000,325176000,657325840
1989-05-24,0,31680430,300304000,324246000,656230430
1989-05-25,0,31656900,300068000,322944000,654668900
1989-05-26,0,31727490,299832000,322944000,654503490
1989-05-27,0,31751020,299242000,322200000,653193020
1989-05-28,0,31774644,298652000,321642000,652068644
1989-05-29,0,31892764,298062000,320898000,650852764
1989-05-30,0,31940012,297590000,320340000,649870012
1989-05-31,0,31987260,297118000,319782000,648887260
1989-06-01,0,32058414,296540000,318666000,647264414
1989-06-02,0,32082132,296080000,318666000,646828132
1989-06-03,0,32010978,295735000,317922000,645667978
1989-06-04,0,32058414,295275000,317550000,644883414
1989-06-05,0,32034696,294815000,316620000,643469696
1989-06-06,0,32034696,294815000,316062000,642911696
1989-06-07,0,32010978,293895000,315504000,641409978
1989-06-08,0,31987260,293090000,314946000,640023260
1989-06-09,0,31940012,292515000,314388000,638843012
1989-06-10,0,31821892,291940000,313830000,637591892
1989-06-11,0,31751020,291365000,313272000,636388020
1989-06-12,0,31798268,290790000,312900000,635488268
1989-06-13,0,31845516,290215000,312348000,634408516
1989-06-14,0,31892764,289755000,311428000,633075764
1989-06-15,0,31892764,289295000,310508000,631695764
1989-06-16,0,31916388,288720000,309588000,630224388
1989-06-17,0,31940012,288145000,308484000,628569012
1989-06-18,0,31987260,287570000,307380000,626937260
1989-06-19,0,32058414,286880000,306276000,625214414
1989-06-20,0,32058414,286190000,305172000,623420414
1989-06-21,0,32034696,285615000,304252000,621901696
1989-06-22,0,31987260,284935000,303516000,620438260
1989-06-23,0,31940012,284257000,302780000,618977012
1989-06-24,0,31916388,283466000,301860000,617242388
1989-06-25,0,31892764,282562000,300940000,615394764
1989-06-26,0,31774644,281658000,300020000,613452644
1989-06-27,0,31727490,280867000,299284000,611878490
1989-06-28,0,31680430,280189000,298364000,610233430
1989-06-29,0,31586310,279398000,297260000,608244310
1989-06-30,0,31515720,278720000,296156000,606391720
1989-07-01,0,31468850,277929000,295052000,604449850
1989-07-02,0,31421980,277251000,293954000,602626980
1989-07-03,0,31281370,276573000,292862000,600716370
1989-07-04,0,31188014,275895000,291770000,598853014
1989-07-05,0,31047980,275104000,289768000,595919980
1989-07-06,0,30955000,274426000,288494000,593875000
1989-07-07,0,30815530,273640000,288676000,593131530
1989-07-08,0,30699785,273192000,287220000,591111785
1989-07-09,0,30630338,272632000,286128000,589390338
1989-07-10,0,30491820,272072000,285036000,587599820
1989-07-11,0,30353490,271400000,283762000,585515490
1989-07-12,0,30169826,270952000,282488000,583609826
1989-07-13,0,30032450,270392000,281214000,581638450
1989-07-14,0,29849720,269720000,279940000,579509720
1989-07-15,0,29622212,269048000,278666000,577336212
1989-07-16,0,29508842,268264000,276664000,574436842
1989-07-17,0,29373080,267480000,276664000,573517080
1989-07-18,0,29215020,266920000,275435000,571570020
1989-07-19,0,29080110,266248000,274224000,569552110
1989-07-20,0,28990170,265464000,273013000,567467170
1989-07-21,0,28878215,265016000,271975000,565869215
1989-07-22,0,28811042,264344000,270937000,564092042
1989-07-23,0,28766260,263672000,269899000,562337260
1989-07-24,0,28677064,263000000,268688000,560365064
1989-07-25,0,28543270,261900000,267477000,557920270
1989-07-26,0,28454454,261460000,266266000,556180454
1989-07-27,0,28365638,260800000,265055000,554220638
1989-07-28,0,28254897,260250000,263844000,552348897
1989-07-29,0,28188564,259700000,262806000,550694564
1989-07-30,0,28188564,259150000,261768000,549106564
1989-07-31,0,28100120,258600000,260730000,547430120
1989-08-01,0,27968024,257940000,259692000,545600024
1989-08-02,0,27901976,257170000,258490000,543561976
1989-08-03,0,27858036,256510000,257470000,541838036
1989-08-04,0,27792264,255850000,256280000,539922264
1989-08-05,0,27748416,255190000,255090000,538028416
1989-08-06,0,27726492,254530000,254070000,536326492
1989-08-07,0,27660720,253980000,253050000,534690720
1989-08-08,0,27573400,253100000,252200000,532873400
1989-08-09,0,27507910,252330000,251180000,531017910
1989-08-10,0,27442420,251568000,250160000,529170420
1989-08-11,0,27377209,250812000,249140000,527329209
1989-08-12,0,27398946,250272000,248120000,525790946
1989-08-13,0,27442420,249732000,247270000,524444420
1989-08-14,0,27464250,249300000,246250000,523014250
1989-08-15,0,27442420,248544000,245230000,521216420
1989-08-16,0,27398946,247788000,244210000,519396946
1989-08-17,0,27333735,247140000,243190000,517663735
1989-08-18,0,27246787,246384000,242340000,515970787
1989-08-19,0,27225050,245628000,241332000,514185050
1989-08-20,0,27225050,244872000,240330000,512427050
1989-08-21,0,27181764,244224000,239328000,510733764
1989-08-22,0,27116835,243144000,238326000,508586835
1989-08-23,0,27030263,242280000,237324000,506634263
1989-08-24,0,26922432,241416000,236489000,504827432
1989-08-25,0,26814697,240665000,235487000,502966697
1989-08-26,0,26771704,239916000,234485000,501172704
1989-08-27,0,26750258,239274000,233483000,499507258
1989-08-28,0,26664474,238525000,232481000,497670474
1989-08-29,0,26535994,237776000,231646000,495957994
1989-08-30,0,26429254,237027000,230644000,494100254
1989-08-31,0,26365210,236278000,229642000,492285210
1989-09-01,0,26173978,235529000,228974000,490676978
1989-09-02,0,26131581,234780000,227972000,488883581
1989-09-03,0,26068134,234031000,227137000,487236134
1989-09-04,0,25941240,233282000,226302000,485525240
1989-09-05,0,25835995,232533000,225634000,484002995
1989-09-06,0,25730750,231891000,224805000,482426750
1989-09-07,0,25605056,231249000,223980000,480834056
1989-09-08,0,25479558,230607000,223320000,479406558
1989-09-09,0,25375303,229870000,222330000,477575303
1989-09-10,0,25208995,229135000,221505000,475848995
1989-09-11,0,24857612,228400000,220680000,473937612
1989-09-12,0,24488560,227665000,219855000,472008560
1989-09-13,0,24183470,227035000,219030000,470248470
1989-09-14,0,24021538,226510000,218205000,468736538
1989-09-15,0,23900434,225985000,217545000,467430434
1989-09-16,0,23779795,225460000,216885000,466124795
1989-09-17,0,23699431,224935000,216225000,464859431
1989-09-18,0,23579355,224410000,215565000,463554355
1989-09-19,0,23399750,223885000,214905000,462189750
1989-09-20,0,23102021,222730000,214080000,459912021
1989-09-21,0,22747624,222100000,213420000,458267624
1989-09-22,0,22493400,221470000,212760000,456723400
1989-09-23,0,22279619,220840000,212100000,455219619
1989-09-24,0,22028424,220210000,211275000,453513424
1989-09-25,0,21874538,219616000,210285000,451775538
1989-09-26,0,21702134,219040000,209295000,450037134
1989-09-27,0,21587678,218560000,208311000,448458678
1989-09-28,0,21473501,218080000,207496000,447049501
1989-09-29,0,21378586,217696000,206681000,445755586
1989-09-30,0,21302840,217312000,206029000,444643840
1989-10-01,0,21189500,216928000,205377000,443494500
1989-10-02,0,21189500,216544000,204562000,442295500
1989-10-03,0,21076520,216256000,203910000,441242520
1989-10-04,0,21001320,216064000,203910000,440975320
1989-10-05,0,21721210,215680000,204725000,442126210
1989-10-06,0,21530450,215488000,205214000,442232450
1989-10-07,0,21454518,215200000,205214000,441868518
1989-10-08,0,21492484,214816000,205214000,441522484
1989-10-09,0,21454518,214528000,205377000,441359518
1989-10-10,0,21378586,214336000,205051000,440765586
1989-10-11,0,21378586,215776000,205214000,442368586
1989-10-12,0,21397569,216640000,204562000,442599569
1989-10-13,0,21454518,217024000,203747000,442225518
1989-10-14,0,21530450,216544000,203095000,441169450
1989-10-15,0,21587678,216160000,202443000,440190678
1989-10-16,0,21683058,215776000,201791000,439250058
1989-10-17,0,21740376,215392000,201302000,438434376
1989-10-18,0,21836206,214912000,200650000,437398206
1989-10-19,0,21951388,214528000,199998000,436477388
1989-10-20,0,21932129,214144000,199346000,435422129
1989-10-21,0,22124811,213664000,198694000,434482811
1989-10-22,0,22182864,213184000,198042000,433408864
1989-10-23,0,22260268,212704000,197390000,432354268
1989-10-24,0,22357299,212224000,196901000,431482299
1989-10-25,0,22435071,211744000,196412000,430591071
1989-10-26,0,22532468,211264000,195923000,429719468
1989-10-27,0,22669206,210784000,195434000,428887206
1989-10-28,0,22688740,210118000,194945000,427751740
1989-10-29,0,22747624,209460000,194456000,426663624
1989-10-30,0,22826136,208802000,193804000,425432136
1989-10-31,0,22885020,208238000,193152000,424275020
1989-11-01,0,22963896,207768000,192500000,423231896
1989-11-02,0,23023053,207298000,192020000,422341053
1989-11-03,0,23102021,206734000,191540000,421376021
1989-11-04,0,23220887,206170000,191060000,420450887
1989-11-05,0,23359940,205700000,190580000,419639940
1989-11-06,0,23479370,205230000,189940000,418649370
1989-11-07,0,23599352,205418000,189460000,418477352
1989-11-08,0,23639346,205700000,188980000,418319346
1989-11-09,0,23559358,205888000,188500000,417947358
1989-11-10,0,23599352,205700000,188180000,417479352
1989-11-11,0,23659343,205324000,187860000,416843343
1989-11-12,0,23739613,204854000,187540000,416133613
1989-11-13,0,23840068,204384000,187060000,415284068
1989-11-14,0,23940802,204008000,186740000,414688802
1989-11-15,0,24041722,203632000,186420000,414093722
1989-11-16,0,24102366,203162000,186100000,413364366
1989-11-17,0,24183470,202692000,185780000,412655470
1989-11-18,0,24325592,202222000,185460000,412007592
1989-11-19,0,24468189,201752000,185460000,411680189
1989-11-20,0,24529484,201376000,184820000,410725484
1989-11-21,0,24672718,201000000,184500000,410172718
1989-11-22,0,24775396,200454000,184180000,409409396
1989-11-23,0,24940024,200363000,183860000,409163024
1989-11-24,0,25022632,201752000,183540000,410314632
1989-11-25,0,25105240,202128000,183220000,410453240
1989-11-26,0,25229746,202504000,182900000,410633746
1989-11-27,0,25354452,202786000,182580000,410720452
1989-11-28,0,25479558,202880000,182260000,410619558
1989-11-29,0,25605056,202786000,181940000,410331056
1989-11-30,0,25688852,202504000,181460000,409652852
1989-12-01,0,25772848,202222000,180980000,408974848
1989-12-02,0,25899142,201846000,180500000,408245142
1989-12-03,0,26025836,201470000,180020000,407515836
1989-12-04,0,26131581,201094000,179540000,406765581
1989-12-05,0,26237722,200727000,179060000,406024722
1989-12-06,0,26195226,200363000,178580000,405138226
1989-12-07,0,26025836,199999000,178100000,404124836
1989-12-08,0,25899142,199180000,177620000,402699142
1989-12-09,0,25730750,201188000,177140000,404058750
1989-12-10,0,25479558,203350000,176980000,405809558
1989-12-11,0,25312750,205418000,176980000,407710750
1989-12-12,0,25125991,206264000,176660000,408049991
1989-12-13,0,24981328,206734000,176500000,408215328
1989-12-14,0,24857612,206828000,176035000,407720612
1989-12-15,0,24713734,207110000,175570000,407393734
1989-12-16,0,24590870,207392000,175105000,407087870
1989-12-17,0,24488560,207674000,174640000,406802560
1989-12-18,0,24366334,208050000,174175000,406591334
1989-12-19,0,24264574,207674000,173710000,405648574
1989-12-20,0,24102366,207674000,173245000,405021366
1989-12-21,0,24001354,207580000,172780000,404361354
1989-12-22,0,23860159,207486000,172780000,404126159
1989-12-23,0,23719522,207486000,172315000,403520522
1989-12-24,0,23599352,207486000,171850000,402935352
1989-12-25,0,23479370,207486000,171540000,402505370
1989-12-26,0,23519364,207486000,171230000,402235364
1989-12-27,0,23519364,207486000,170765000,401770364
1989-12-28,0,23439560,207486000,170300000,401225560
1989-12-29,0,23300225,208708000,170300000,402308225
1989-12-30,0,23240698,209084000,170455000,402779698
1989-12-31,0,23082210,209554000,170610000,403246210
1990-01-01,0,22963896,210024000,170765000,403752896
1990-01-02,0,22885020,210400000,171075000,404360020
1990-01-03,0,22826136,210592000,171075000,404493136
1990-01-04,0,22885020,210688000,170610000,404183020
1990-01-05,0,23121832,210496000,170300000,403917832
1990-01-06,0,23181265,210118000,169990000,403289265
1990-01-07,0,23379845,209930000,169680000,402989845
1990-01-08,0,23439560,209742000,169370000,402551560
1990-01-09,0,23459465,209460000,168750000,401669465
1990-01-10,0,23240698,209084000,168440000,400764698
1990-01-11,0,23161454,208802000,168440000,400403454
1990-01-12,0,23240698,208520000,168130000,399890698
1990-01-13,0,23280320,208238000,167820000,399338320
1990-01-14,0,23359940,208050000,167510000,398919940
1990-01-15,0,23479370,207862000,167200000,398541370
1990-01-16,0,23599352,207674000,166890000,398163352
1990-01-17,0,23719522,207204000,166580000,397503522
1990-01-18,0,23819977,206640000,166270000,396729977
1990-01-19,0,23940802,206264000,165960000,396164802
1990-01-20,0,24041722,206076000,165650000,395767722
1990-01-21,0,24082090,205888000,165340000,395310090
1990-01-22,0,23779795,205794000,165030000,394603795
1990-01-23,0,23399750,205982000,164720000,394101750
1990-01-24,0,23082210,206170000,164255000,393507210
1990-01-25,0,22747624,206358000,163790000,392895624
1990-01-26,0,22415628,206546000,163325000,392286628
1990-01-27,0,22066942,206640000,162860000,391566942
1990-01-28,0,21683058,206734000,162395000,390812058
1990-01-29,0,21265060,206922000,162085000,390272060
1990-01-30,0,20926304,207110000,161620000,389656304
1990-01-31,0,20609096,207392000,161155000,389156096
1990-02-01,0,20257784,207580000,160704000,388541784
1990-02-02,0,19855040,207768000,160260000,387883040
1990-02-03,0,20627712,207956000,159816000,388399712
1990-02-04,0,19187963,208050000,159372000,386609963
1990-02-05,0,18797084,208238000,158928000,385963084
1990-02-06,0,18445459,208520000,158484000,385449459
1990-02-07,0,18114670,208614000,157892000,384620670
1990-02-08,0,17821385,208614000,157300000,383735385
1990-02-09,0,17394470,208802000,156708000,382904470
1990-02-10,0,16922430,208896000,156116000,381934430
1990-02-11,0,16588728,208990000,155524000,381102728
1990-02-12,0,16192140,209178000,154932000,380302140
1990-02-13,0,15848603,209366000,154192000,379406603
1990-02-14,0,15476236,209460000,153600000,378536236
1990-02-15,0,15059732,209554000,153008000,377621732
1990-02-16,0,14664112,209554000,152416000,376634112
1990-02-17,0,14428962,209460000,152120000,376008962
1990-02-18,0,14273172,209272000,151824000,375369172
1990-02-19,0,14149020,209178000,151380000,374707020
1990-02-20,0,14087232,208990000,150936000,374013232
1990-02-21,0,14195577,208708000,150344000,373247577
1990-02-22,0,14242134,208144000,149752000,372138134
1990-02-23,0,14397774,207580000,149160000,371137774
1990-02-24,0,14522830,207110000,148568000,370200830
1990-02-25,0,14632604,206640000,147976000,369248604
1990-02-26,0,14774390,206170000,147532000,368476390
1990-02-27,0,14932580,205700000,147088000,367720580
1990-02-28,0,15123480,205418000,146644000,367185480
1990-03-01,0,15331540,205136000,146348000,366815540
1990-03-02,0,15492355,204760000,146200000,366452355
1990-03-03,0,15621481,204384000,145777000,365782481
1990-03-04,0,15816065,204008000,145354000,365178065
1990-03-05,0,16044479,203632000,144931000,364607479
1990-03-06,0,16241457,203162000,144508000,363911457
1990-03-07,0,16356866,202692000,144085000,363133866
1990-03-08,0,16522336,202128000,143521000,362171336
1990-03-09,0,16671898,201564000,142957000,361192898
1990-03-10,0,16788624,201000000,142393000,360181624
1990-03-11,0,16956000,200454000,141829000,359239000
1990-03-12,0,17090408,199908000,141265000,358263408
1990-03-13,0,17259054,199362000,140701000,357322054
1990-03-14,0,17428484,198725000,140137000,356290484
1990-03-15,0,17564540,198088000,139432000,355084540
1990-03-16,0,17701292,197633000,138727000,354061292
1990-03-17,0,17855747,197178000,138022000,353055747
1990-03-18,0,18010892,196723000,137317000,352050892
1990-03-19,0,18079960,196177000,136612000,350868960
1990-03-20,0,18045426,195358000,136048000,349451426
1990-03-21,0,18045426,194448000,135766000,348259426
1990-03-22,0,18184090,193538000,135484000,347206090
1990-03-23,0,17462498,192537000,135061000,345060498
1990-03-24,0,18462988,191991000,134638000,345091988
1990-03-25,0,18568162,191455000,133933000,343956162
1990-03-26,0,18691300,190921000,133228000,342840300
1990-03-27,0,18832492,190476000,132523000,341831492
1990-03-28,0,18956420,189853000,131835000,340644420
1990-03-29,0,19080950,189319000,131834000,340233950
1990-03-30,0,19205844,188696000,130510000,338411844
1990-03-31,0,19313130,188162000,132110000,339585130
1990-04-01,0,19456898,187539000,129110000,336105898
1990-04-02,0,19547035,187005000,126005000,332557035
1990-04-03,0,19746110,186471000,126005000,332222110
1990-04-04,0,19909784,185759000,126005000,331673784
1990-04-05,0,20184240,185136000,126005000,331325240
1990-04-06,0,20386808,184424000,126005000,330815808
1990-04-07,0,20590480,183801000,125475000,329866480
1990-04-08,0,20870180,183178000,124150000,328198180
1990-04-09,0,21132920,182472000,124150000,327754920
1990-04-10,0,21435535,181856000,123620000,326911535
1990-04-11,0,21683058,182296000,122000000,325979058
1990-04-12,0,21951388,182736000,122000000,326687388
1990-04-13,0,22260268,182560000,121000000,325820268
1990-04-14,0,22552002,182384000,121000000,325936002
1990-04-15,0,22826136,182208000,120000000,325034136
1990-04-16,0,23082210,182032000,119000000,324114210
1990-04-17,0,23359940,181944000,119645000,324948940
1990-04-18,0,23559358,182032000,118000000,323591358
1990-04-19,0,23799886,181504000,118320000,323623886
1990-04-20,0,24061906,181152000,117000000,322213906
1990-04-21,0,24284850,180536000,117000000,321820850
1990-04-22,0,24509022,180096000,116465000,321070022
1990-04-23,0,24734288,179744000,116000000,320478288
1990-04-24,0,24981328,179304000,115140000,319425328
1990-04-25,0,25188244,178776000,114610000,318574244
1990-04-26,0,25396154,178336000,114080000,317812154
1990-04-27,0,25667903,177808000,113550000,317025903
1990-04-28,0,25793897,177368000,113020000,316181897
1990-04-29,0,26068134,176840000,112490000,315398134
1990-04-30,0,26280218,176312000,111960000,314552218
1990-05-01,0,26535994,175784000,111430000,313749994
1990-05-02,0,26664474,175256000,110900000,312820474
1990-05-03,0,27008620,174816000,110900000,312724620
1990-05-04,0,27246787,174200000,109575000,311021787
1990-05-05,0,27486080,173598000,108250000,309334080
1990-05-06,0,27682644,173082000,108250000,309014644
1990-05-07,0,27901976,172394000,107000000,307295976
1990-05-08,0,28122231,171706000,106500000,306328231
1990-05-09,0,28343434,171018000,106000000,305361434
1990-05-10,0,28587868,170330000,105210000,304127868
1990-05-11,0,28811042,169642000,104430000,302883042
1990-05-12,0,29035140,168954000,103650000,301639140
1990-05-13,0,29305340,168352000,102870000,300527340
1990-05-14,0,29576864,167750000,102090000,299416864
1990-05-15,0,29804180,167062000,101310000,298176180
1990-05-16,0,30032450,166374000,100660000,297066450
1990-05-17,0,30261658,165600000,100010000,295871658
1990-05-18,0,30468765,164844000,99230000,294542765
1990-05-19,0,30584040,164088000,98710000,293382040
1990-05-20,0,30769232,163332000,98190000,292291232
1990-05-21,0,30955000,162576000,97670000,291201000
1990-05-22,0,31117997,161988000,97150000,290255997
1990-05-23,0,31188014,161316000,96500000,289004014
1990-05-24,0,31188014,160560000,95850000,287598014
1990-05-25,0,31188014,159804000,95330000,286322014
1990-05-26,0,31188014,159048000,94810000,285046014
1990-05-27,0,31188014,158376000,94290000,283854014
1990-05-28,0,31188014,157536000,93770000,282494014
1990-05-29,0,31117997,156872000,93250000,281239997
1990-05-30,0,31047980,156216000,92730000,279993980
1990-05-31,0,31117997,155560000,92222000,278899997
1990-06-01,0,31188014,155068000,91718000,277974014
1990-06-02,0,31281370,154494000,91214000,276989370
1990-06-03,0,31375110,153920000,90710000,276005110
1990-06-04,0,31421980,153346000,90332000,275099980
1990-06-05,0,31468850,152772000,89954000,274194850
1990-06-06,0,31445415,152198000,89576000,273219415
1990-06-07,0,31398545,151624000,89198000,272220545
1990-06-08,0,31304805,151050000,88820000,271174805
1990-06-09,0,31258031,150476000,88442000,270176031
1990-06-10,0,31234692,149820000,88064000,269118692
1990-06-11,0,31141336,149164000,87686000,267991336
1990-06-12,0,31094658,148447000,87308000,266849658
1990-06-13,0,31094658,147815000,86930000,265839658
1990-06-14,0,31094658,146867000,86678000,264639658
1990-06-15,0,31094658,146077000,86174000,263345658
1990-06-16,0,31164675,145287000,85292000,261743675
1990-06-17,0,31211353,144497000,84536000,260244353
1990-06-18,0,31211353,143786000,83780000,258777353
1990-06-19,0,31258031,142996000,82898000,257152031
1990-06-20,0,31234692,142206000,82016000,255456692
1990-06-21,0,31281370,141416000,81134000,253831370
1990-06-22,0,31258031,140720000,80252000,252230031
1990-06-23,0,31281370,140036000,79450000,250767370
1990-06-24,0,31281370,139352000,78680000,249313370
1990-06-25,0,31281370,138668000,77910000,247859370
1990-06-26,0,31258031,137908000,77140000,246306031
1990-06-27,0,31258031,137224000,76590000,245072031
1990-06-28,0,31234692,136540000,76040000,243814692
1990-06-29,0,31188014,135780000,75490000,242458014
1990-06-30,0,31164675,135020000,74940000,241124675
1990-07-01,0,31188014,134260000,74280000,239728014
1990-07-02,0,31188014,133500000,73620000,238308014
1990-07-03,0,31164675,132612000,72960000,236736675
1990-07-04,0,31141336,131724000,72300000,235165336
1990-07-05,0,31141336,130836000,71750000,233727336
1990-07-06,0,31117997,129948000,71200000,232265997
1990-07-07,0,31141336,129060000,70650000,230851336
1990-07-08,0,31188014,128172000,70100000,229460014
1990-07-09,0,31188014,127284000,69550000,228022014
1990-07-10,0,31188014,126396000,69000000,226584014
1990-07-11,0,31211353,125532000,68450000,225193353
1990-07-12,0,31211353,124751000,67790000,223752353
1990-07-13,0,31211353,124041000,67130000,222382353
1990-07-14,0,31234692,123189000,66360000,220783692
1990-07-15,0,31281370,122408000,65590000,219279370
1990-07-16,0,31281370,121556000,64930000,217767370
1990-07-17,0,31234692,121059000,64160000,216453692
1990-07-18,0,31117997,120420000,63390000,214927997
1990-07-19,0,31071319,119710000,62620000,213401319
1990-07-20,0,31258031,118932000,61850000,212040031
1990-07-21,0,31141336,118184000,61080000,210405336
1990-07-22,0,31141336,117368000,60310000,208819336
1990-07-23,0,31117997,116620000,59650000,207387997
1990-07-24,0,31117997,115804000,59100000,206021997
1990-07-25,0,31001490,115056000,58550000,204607490
1990-07-26,0,30885265,114308000,57800000,202993265
1990-07-27,0,30885265,113968000,57300000,202153265
1990-07-28,0,30838775,113424000,56700000,200962775
1990-07-29,0,30838775,112744000,56000000,199582775
1990-07-30,0,30792381,112068000,55300000,198160381
1990-07-31,0,30653487,111474000,54700000,196827487
1990-08-01,0,30468765,110946000,54000000,195414765
1990-08-02,0,30307574,110286000,53300000,193893574
1990-08-03,0,30146868,109494000,52600000,192240868
1990-08-04,0,30078180,109230000,52000000,191308180
1990-08-05,0,29940990,108834000,51500000,190274990
1990-08-06,0,29781410,108372000,50900000,189053410
1990-08-07,0,29644886,108108000,50200000,187952886
1990-08-08,0,29508842,107580000,49600000,186688842
1990-08-09,0,29327920,107052000,49000000,185379920
1990-08-10,0,29237600,106722000,48600000,184559600
1990-08-11,0,29170050,106524000,48200000,183894050
1990-08-12,0,29080110,106194000,47700000,182974110
1990-08-13,0,28990170,105930000,47200000,182120170
1990-08-14,0,28878215,105732000,46800000,181410215
1990-08-15,0,28811042,105408000,46400000,180619042
1990-08-16,0,28721662,105088000,46000000,179809662
1990-08-17,0,28632466,104640000,45600000,178872466
1990-08-18,0,28543270,104128000,45200000,177871270
1990-08-19,0,28476658,103616000,44800000,176892658
1990-08-20,0,28321230,103168000,44400000,175889230
1990-08-21,0,28188564,102720000,43900000,174808564
1990-08-22,0,28056088,102272000,43400000,173728088
1990-08-23,0,27946008,101888000,42900000,172734008
1990-08-24,0,27946008,102848000,43500000,174294008
1990-08-25,0,27901976,103040000,43900000,174841976
1990-08-26,0,27814188,102720000,44300000,174834188
1990-08-27,0,27704568,102336000,44300000,174340568
1990-08-28,0,27595230,101888000,44200000,173683230
1990-08-29,0,27398946,101120000,44100000,172618946
1990-08-30,0,26922432,100480000,44100000,171502432
1990-08-31,0,26836244,100032000,44100000,170968244
1990-09-01,0,26578690,99840000,44100000,170518690
1990-09-02,0,26322714,99520000,44100000,169942714
1990-09-03,0,26004687,98766000,44000000,168770687
1990-09-04,0,25688852,98394000,43800000,167882852
1990-09-05,0,25437856,97960000,43700000,167097856
1990-09-06,0,25105240,97526000,43700000,166331240
1990-09-07,0,24878166,97030000,43700000,165608166
1990-09-08,0,24857612,96596000,43400000,164853612
1990-09-09,0,24693180,96224000,43100000,164017180
1990-09-10,0,24570408,95852000,42800000,163222408
1990-09-11,0,24427447,95418000,42500000,162345447
1990-09-12,0,24325592,95418000,42000000,161743592
1990-09-13,0,24284850,95294000,41700000,161278850
1990-09-14,0,24163194,94922000,41300000,160385194
1990-09-15,0,24082090,94364000,41000000,159446090
1990-09-16,0,23960986,93868000,40700000,158528986
1990-09-17,0,23860159,93434000,40400000,157694159
1990-09-18,0,23719522,92880000,40000000,156599522
1990-09-19,0,23659343,92460000,39500000,155619343
1990-09-20,0,23539361,91980000,39100000,154619361
1990-09-21,0,23459465,91500000,38800000,153759465
1990-09-22,0,23359940,91020000,38600000,152979940
1990-09-23,0,23260509,90600000,38200000,152060509
1990-09-24,0,25146742,90240000,37810000,153196742
1990-09-25,0,23003334,89880000,37430000,150313334
1990-09-26,0,26987073,89520000,37050000,153557073
1990-09-27,0,22727996,89160000,36670000,148557996
1990-09-28,0,22610604,88800000,36290000,147700604
1990-09-29,0,22512934,88620000,36100000,147232934
1990-09-30,0,22415628,88500000,35720000,146635628
1990-10-01,0,22298970,88320000,35340000,145958970
1990-10-02,0,22124811,88020000,35055000,145199811
1990-10-03,0,21817040,87540000,34865000,144222040
1990-10-04,0,21492484,87060000,34770000,143322484
1990-10-05,0,21151720,86536000,34770000,142457720
1990-10-06,0,20851472,86130000,34770000,141751472
1990-10-07,0,20664944,85840000,34675000,141179944
1990-10-08,0,20423764,85550000,34390000,140363764
1990-10-09,0,20257784,85260000,34200000,139717784
1990-10-10,0,20074200,84912000,33915000,138901200
1990-10-11,0,19964528,84564000,33630000,138158528
1990-10-12,0,19855040,84274000,33345000,137474040
1990-10-13,0,19746110,83926000,33060000,136732110
1990-10-14,0,19691645,83462000,32775000,135928645
1990-10-15,0,19601230,83114000,32490000,135205230
1990-10-16,0,19565100,82766000,32205000,134536100
1990-10-17,0,19565100,82360000,31920000,133845100
1990-10-18,0,16126480,82012000,31730000,129868480
1990-10-19,0,19510905,81606000,31540000,132656905
1990-10-20,0,19456898,81086000,31350000,131892898
1990-10-21,0,19420956,80573000,31160000,131153956
1990-10-22,0,19385014,80060000,30875000,130320014
1990-10-23,0,19438927,79832000,30780000,130050927
1990-10-24,0,19456898,79490000,30685000,129631898
1990-10-25,0,19492840,79091000,30495000,129078840
1990-10-26,0,19492840,78692000,30305000,128489840
1990-10-27,0,19528970,78464000,30115000,128107970
1990-10-28,0,19565100,78065000,29925000,127555100
1990-10-29,0,19619295,78065000,29925000,127609295
1990-10-30,0,19655425,77837000,29830000,127322425
1990-10-31,0,19637360,78236000,29640000,127513360
1990-11-01,0,19637360,78464000,29450000,127551360
1990-11-02,0,19637360,78122000,29165000,126924360
1990-11-03,0,19655425,77723000,28880000,126258425
1990-11-04,0,19691645,77552000,28595000,125838645
1990-11-05,0,19691645,77381000,28320000,125392645
1990-11-06,0,19782420,77666000,28230000,125678420
1990-11-07,0,19873288,77381000,28140000,125394288
1990-11-08,0,20092540,77723000,28050000,125865540
1990-11-09,0,20239352,78122000,28140000,126501352
1990-11-10,0,20257784,77951000,27960000,126168784
1990-11-11,0,20368376,77723000,27780000,125871376
1990-11-12,0,20479336,77438000,27600000,125517336
1990-11-13,0,20516384,77495000,27420000,125431384
1990-11-14,0,20664944,77210000,27150000,125024944
1990-11-15,0,20664944,77096000,27060000,124820944
1990-11-16,0,20702176,77096000,26970000,124768176
1990-11-17,0,20776640,80003000,27150000,127929640
1990-11-18,0,20851472,81086000,28230000,130167472
1990-11-19,0,20982520,81432000,28320000,130734520
1990-11-20,0,21114120,81548000,28230000,130892120
1990-11-21,0,21302840,81548000,28050000,130900840
1990-11-22,0,21454518,81432000,27870000,130756518
1990-11-23,0,21644906,81316000,27600000,130560906
1990-11-24,0,16456088,81200000,27420000,125076088
1990-11-25,0,22009165,81548000,27240000,130797165
1990-11-26,0,22182864,81490000,27150000,130822864
1990-11-27,0,22376742,81374000,26790000,130540742
1990-11-28,0,22571536,81086000,26520000,130177536
1990-11-29,0,22747624,80744000,26250000,129741624
1990-11-30,0,22904739,80402000,26160000,129466739
1990-12-01,0,23003334,82766000,25980000,131749334
1990-12-02,0,23181265,84796000,25710000,133687265
1990-12-03,0,23340035,87000000,25800000,136140035
1990-12-04,0,23479370,88980000,26520000,138979370
1990-12-05,0,23639346,90180000,27240000,141059346
1990-12-06,0,23840068,90960000,28140000,142940068
1990-12-07,0,24001354,93186000,28410000,145597354
1990-12-08,0,24102366,95852000,28500000,148454366
1990-12-09,0,24224022,96968000,28595000,149787022
1990-12-10,0,24386705,97960000,28690000,151036705
1990-12-11,0,24693180,98952000,29070000,152715180
1990-12-12,0,25063936,106920000,29070000,161053936
1990-12-13,0,25250497,117572000,31635000,174457497
1990-12-14,0,25291999,123828000,34390000,183509999
1990-12-15,0,25271248,131502000,36480000,193253248
1990-12-16,0,25125991,138516000,38500000,202141991
1990-12-17,0,24878166,142522000,40500000,207900166
1990-12-18,0,24693180,145840000,41500000,212033180
1990-12-19,0,24509022,150968000,42200000,217677022
1990-12-20,0,24488560,154084000,42800000,221372560
1990-12-21,0,24264574,156380000,43500000,224144574
1990-12-22,0,24082090,157200000,43900000,225182090
1990-12-23,0,23981170,158208000,44200000,226389170
1990-12-24,0,23840068,158880000,44400000,227120068
1990-12-25,0,23719522,160644000,44700000,229063522
1990-12-26,0,23599352,162072000,44800000,230471352
1990-12-27,0,23459465,163332000,45200000,231991465
1990-12-28,0,23280320,164004000,46000000,233284320
1990-12-29,0,23161454,165012000,46500000,234673454
1990-12-30,0,23042772,165858000,46900000,235800772
1990-12-31,0,22944177,166632000,47100000,236676177
1991-01-01,0,22845764,167320000,47300000,237465764
1991-01-02,0,22747624,168008000,47500000,238255624
1991-01-03,0,22630138,168696000,47700000,239026138
1991-01-04,0,22473957,169298000,47900000,239671957
1991-01-05,0,22337856,169814000,48000000,240151856
1991-01-06,0,22221566,170244000,48200000,240665566
1991-01-07,0,22066942,170674000,48400000,241140942
1991-01-08,0,21951388,170932000,48500000,241383388
1991-01-09,0,21836206,171534000,48600000,241970206
1991-01-10,0,21759542,171964000,48700000,242423542
1991-01-11,0,21644906,172222000,48700000,242566906
1991-01-12,0,21511467,172480000,48700000,242691467
1991-01-13,0,21359603,172738000,48700000,242797603
1991-01-14,0,21227280,172910000,48800000,242937280
1991-01-15,0,21530450,173254000,48900000,243684450
1991-01-16,0,21568602,175080000,52400000,249048602
1991-01-17,0,21340620,175608000,58990000,255938620
1991-01-18,0,21151720,176048000,62180000,259379720
1991-01-19,0,20982520,176488000,63830000,261300520
1991-01-20,0,20832764,176928000,65260000,263020764
1991-01-21,0,20720792,177280000,66690000,264690792
1991-01-22,0,20571956,177456000,67680000,265707956
1991-01-23,0,20405240,177632000,68780000,266817240
1991-01-24,0,20331512,177808000,69440000,267579512
1991-01-25,0,20276216,177280000,70320000,267876216
1991-01-26,0,20257784,177456000,71090000,268803784
1991-01-27,0,20220920,177456000,71640000,269316920
1991-01-28,0,20313080,177368000,72520000,270201080
1991-01-29,0,20368376,177192000,73620000,271180376
1991-01-30,0,20405240,177016000,75050000,272471240
1991-01-31,0,20405240,176840000,76260000,273505240
1991-02-01,0,20368376,176576000,77140000,274084376
1991-02-02,0,20294648,176312000,78020000,274626648
1991-02-03,0,20239352,176136000,78790000,275165352
1991-02-04,0,19964528,176136000,79340000,275440528
1991-02-05,0,19891536,175960000,79780000,275631536
1991-02-06,0,19909784,175872000,80504000,276285784
1991-02-07,0,20074200,175696000,81134000,276904200
1991-02-08,0,20239352,175520000,81764000,277523352
1991-02-09,0,20497860,175432000,82268000,278197860
1991-02-10,0,22688740,176136000,82898000,281722740
1991-02-11,0,21001320,176488000,83276000,280765320
1991-02-12,0,21189500,176664000,84032000,281885500
1991-02-13,0,21321730,177192000,84662000,283175730
1991-02-14,0,21321730,177632000,85166000,284119730
1991-02-15,0,21321730,177984000,85670000,284975730
1991-02-16,0,21340620,179040000,86804000,287184620
1991-02-17,0,21492484,180800000,87812000,290104484
1991-02-18,0,21606754,181504000,88442000,291552754
1991-02-19,0,21683058,182648000,89324000,293655058
1991-02-20,0,21606754,183445000,90080000,295131754
1991-02-21,0,22454514,183979000,90836000,297269514
1991-02-22,0,22944177,184691000,92096000,299731177
1991-02-23,0,23023053,185136000,92860000,301019053
1991-02-24,0,23023053,185670000,93900000,302593053
1991-02-25,0,23042772,186293000,95200000,304535772
1991-02-26,0,23003334,186649000,96890000,306542334
1991-02-27,0,22924458,187183000,98580000,308687458
1991-02-28,0,22885020,187539000,99880000,310304020
1991-03-01,0,22904739,188162000,101050000,312116739
1991-03-02,0,22904739,188518000,101960000,313382739
1991-03-03,0,22885020,188696000,102870000,314451020
1991-03-04,0,22865392,188874000,103520000,315259392
1991-03-05,0,22865392,189141000,104300000,316306392
1991-03-06,0,22845764,189408000,105080000,317333764
1991-03-07,0,22865392,189586000,105200000,317651392
1991-03-08,0,22885020,189764000,106000000,318649020
1991-03-09,0,22904739,189942000,107000000,319846739
1991-03-10,0,23399750,190120000,107720000,321239750
1991-03-11,0,23599352,190921000,108000000,322520352
1991-03-12,0,23699431,191366000,109000000,324065431
1991-03-13,0,23799886,191633000,112000000,327432886
1991-03-14,0,23880250,191900000,113000000,328780250
1991-03-15,0,23960986,192082000,114000000,330042986
1991-03-16,0,24447818,192537000,116000000,332984818
1991-03-17,0,24631794,194266000,118320000,337217794
1991-03-18,0,24693180,195904000,119000000,339597180
1991-03-19,0,24672718,196814000,122000000,343486718
1991-03-20,0,24529484,197633000,125210000,347372484
1991-03-21,0,24427447,198270000,126000000,348697447
1991-03-22,0,24325592,198907000,128125000,351357592
1991-03-23,0,24366334,199908000,129000000,353274334
1991-03-24,0,24407076,200727000,130000000,355134076
1991-03-25,0,24447818,201376000,131000000,356823818
1991-03-26,0,24488560,201752000,132000000,358240560
1991-03-27,0,24529484,202222000,132946000,359697484
1991-03-28,0,24570408,202692000,133933000,361195408
1991-03-29,0,24693180,203162000,134497000,362352180
1991-03-30,0,24816504,204572000,135343000,364731504
1991-03-31,0,24960676,205230000,135907000,366097676
1991-04-01,0,25063936,205982000,136753000,367798936
1991-04-02,0,25167493,206734000,138445000,370346493
1991-04-03,0,25312750,207204000,140137000,372653750
1991-04-04,0,25458707,207580000,141547000,374585707
1991-04-05,0,25646954,208144000,142534000,376324954
1991-04-06,0,25962389,208520000,143380000,377862389
1991-04-07,0,26237722,209836000,144931000,381004722
1991-04-08,0,26493298,210496000,147828000,384817298
1991-04-09,0,26664474,211072000,150048000,387784474
1991-04-10,0,26836244,212032000,151380000,390248244
1991-04-11,0,26922432,212416000,152712000,392050432
1991-04-12,0,26987073,212800000,153896000,393683073
1991-04-13,0,27008620,213280000,155080000,395368620
1991-04-14,0,27051906,215104000,156116000,398271906
1991-04-15,0,27051906,216352000,157892000,401295906
1991-04-16,0,26922432,217696000,159224000,403842432
1991-04-17,0,26836244,218944000,160704000,406484244
1991-04-18,0,26664474,220105000,161465000,408234474
1991-04-19,0,26450602,221365000,162085000,409900602
1991-04-20,0,26110432,222730000,162860000,411700432
1991-04-21,0,25814946,224095000,163635000,413544946
1991-04-22,0,25563158,225040000,164410000,415013158
1991-04-23,0,25291999,226195000,164410000,415896999
1991-04-24,0,25063936,227035000,164720000,416818936
1991-04-25,0,24775396,227875000,164875000,417525396
1991-04-26,0,24488560,228715000,165030000,418233560
1991-04-27,0,24224022,229450000,165185000,418859022
1991-04-28,0,23960986,230290000,165495000,419745986
1991-04-29,0,23759704,231142000,165650000,420551704
1991-04-30,0,23679340,232319000,165960000,421958340
1991-05-01,0,23519364,233603000,166735000,423857364
1991-05-02,0,23300225,234566000,167200000,425066225
1991-05-03,0,23042772,235315000,167510000,425867772
1991-05-04,0,22865392,235957000,167665000,426487392
1991-05-05,0,22865392,236492000,167665000,427022392
1991-05-06,0,22826136,237348000,167820000,427994136
1991-05-07,0,22944177,237990000,167820000,428754177
1991-05-08,0,22983615,238632000,167510000,429125615
1991-05-09,0,22983615,238953000,167200000,429136615
1991-05-10,0,23082210,239274000,166735000,429091210
1991-05-11,0,23201076,240558000,166735000,430494076
1991-05-12,0,23201076,241308000,166735000,431244076
1991-05-13,0,23240698,241740000,166735000,431715698
1991-05-14,0,23300225,242172000,166270000,431742225
1991-05-15,0,23439560,243036000,165805000,432280560
1991-05-16,0,23479370,243900000,165650000,433029370
1991-05-17,0,23459465,244656000,165650000,433765465
1991-05-18,0,23419655,245412000,166270000,435101655
1991-05-19,0,23340035,246060000,166425000,435825035
1991-05-20,0,23379845,247248000,166580000,437207845
1991-05-21,0,23439560,248220000,166425000,438084560
1991-05-22,0,23419655,248760000,166425000,438604655
1991-05-23,0,23439560,249192000,165960000,438591560
1991-05-24,0,23499367,249732000,165650000,438881367
1991-05-25,0,23559358,250056000,165495000,439110358
1991-05-26,0,23599352,251244000,165340000,440183352
1991-05-27,0,23599352,251460000,165340000,440399352
1991-05-28,0,23499367,251568000,165340000,440407367
1991-05-29,0,23379845,251676000,165650000,440705845
1991-05-30,0,23300225,251568000,165650000,440518225
1991-05-31,0,23201076,251460000,165650000,440311076
1991-06-01,0,23062491,251352000,165650000,440064491
1991-06-02,0,22963896,251352000,165805000,440120896
1991-06-03,0,22885020,250812000,165960000,439657020
1991-06-04,0,22767252,250704000,165960000,439431252
1991-06-05,0,22532468,250380000,166115000,439027468
1991-06-06,0,22415628,250056000,166115000,438586628
1991-06-07,0,22454514,249840000,165805000,438099514
1991-06-08,0,22144162,249624000,165185000,436953162
1991-06-09,0,22028424,249516000,164720000,436264424
1991-06-10,0,21912870,249516000,163945000,435373870
1991-06-11,0,21836206,249408000,163480000,434724206
1991-06-12,0,21778708,249408000,162860000,434046708
1991-06-13,0,21836206,249624000,162085000,433545206
1991-06-14,0,21855372,249408000,161310000,432573372
1991-06-15,0,21893704,249192000,160556000,431641704
1991-06-16,0,21989906,248976000,159816000,430781906
1991-06-17,0,22066942,248436000,159372000,429874942
1991-06-18,0,22066942,248004000,158632000,428702942
1991-06-19,0,22105460,247464000,158040000,427609460
1991-06-20,0,22124811,247032000,157448000,426604811
1991-06-21,0,22163513,246600000,156856000,425619513
1991-06-22,0,22240917,246168000,156264000,424672917
1991-06-23,0,22337856,245520000,155672000,423529856
1991-06-24,0,22376742,244980000,154932000,422288742
1991-06-25,0,22415628,244440000,154340000,421195628
1991-06-26,0,22512934,243900000,153452000,419864934
1991-06-27,0,22532468,243360000,152564000,418456468
1991-06-28,0,22571536,242820000,151528000,416919536
1991-06-29,0,22610604,242280000,150344000,415234604
1991-06-30,0,22727996,241848000,149308000,413883996
1991-07-01,0,22767252,241416000,148420000,412603252
1991-07-02,0,22885020,240879000,147384000,411148020
1991-07-03,0,22983615,240344000,146348000,409675615
1991-07-04,0,23082210,239809000,145636000,408527210
1991-07-05,0,23161454,239381000,144790000,407332454
1991-07-06,0,23280320,238846000,143944000,406070320
1991-07-07,0,23459465,238311000,142957000,404727465
1991-07-08,0,23539361,237883000,141970000,403392361
1991-07-09,0,23599352,237455000,140983000,402037352
1991-07-10,0,23659343,236920000,126535000,387114343
1991-07-11,0,23719522,236492000,139150000,399361522
1991-07-12,0,23759704,236064000,138304000,398127704
1991-07-13,0,23840068,235636000,137317000,396793068
1991-07-14,0,23920618,234673000,136330000,394923618
1991-07-15,0,24001354,233924000,135343000,393268354
1991-07-16,0,24021538,233496000,134356000,391873538
1991-07-17,0,24061906,233175000,133510000,390746906
1991-07-18,0,24142918,232747000,132382000,389271918
1991-07-19,0,24224022,231998000,131000000,387222022
1991-07-20,0,24284850,231249000,130775000,386308850
1991-07-21,0,24407076,230821000,129000000,384228076
1991-07-22,0,24407076,230290000,128920000,383617076
1991-07-23,0,24427447,229345000,128125000,381897447
1991-07-24,0,24468189,228505000,127065000,380038189
1991-07-25,0,24570408,227980000,126000000,378550408
1991-07-26,0,24611332,227455000,125000000,377066332
1991-07-27,0,24672718,226720000,124415000,375807718
1991-07-28,0,24795950,226195000,123000000,373990950
1991-07-29,0,24857612,225460000,122560000,372877612
1991-07-30,0,24940024,224725000,121000000,370665024
1991-07-31,0,24981328,223990000,120000000,368971328
1991-08-01,0,25001980,223255000,119645000,367901980
1991-08-02,0,25063936,222625000,118585000,366273936
1991-08-03,0,25146742,221995000,117790000,364931742
1991-08-04,0,25229746,221365000,116995000,363589746
1991-08-05,0,25271248,221260000,115500000,362031248
1991-08-06,0,25354452,220630000,115000000,360984452
1991-08-07,0,25479558,219808000,114875000,360162558
1991-08-08,0,25584107,219424000,114080000,359088107
1991-08-09,0,25688852,218848000,113000000,357536852
1991-08-10,0,25772848,218272000,112225000,356269848
1991-08-11,0,25941240,217696000,111430000,355067240
1991-08-12,0,26046985,217120000,110635000,353801985
1991-08-13,0,26046985,216544000,109000000,351590985
1991-08-14,0,26152730,215968000,108500000,350620730
1991-08-15,0,26258970,215488000,108000000,349746970
1991-08-16,0,26429254,215104000,107190000,348723254
1991-08-17,0,26578690,214528000,106395000,347501690
1991-08-18,0,26707366,214240000,105470000,346417366
1991-08-19,0,26771704,213760000,104690000,345221704
1991-08-20,0,26793150,213280000,103910000,343983150
1991-08-21,0,26879338,212704000,103390000,342973338
1991-08-22,0,26987073,212224000,103000000,342211073
1991-08-23,0,27030263,211648000,102480000,341158263
1991-08-24,0,27138478,211072000,102090000,340300478
1991-08-25,0,27225050,210400000,101570000,339195050
1991-08-26,0,27268524,209742000,100920000,337930524
1991-08-27,0,27333735,209084000,100530000,336947735
1991-08-28,0,27398946,208426000,100010000,335834946
1991-08-29,0,27464250,207956000,99490000,334910250
1991-08-30,0,27507910,207486000,99100000,334093910
1991-08-31,0,27660720,207016000,98840000,333516720
1991-09-01,0,27704568,206640000,98320000,332664568
1991-09-02,0,27770340,205888000,97800000,331458340
1991-09-03,0,27836112,205230000,97410000,330476112
1991-09-04,0,27879960,204572000,97020000,329471960
1991-09-05,0,27923992,203914000,96630000,328467992
1991-09-06,0,27968024,203350000,96500000,327818024
1991-09-07,0,27968024,202692000,96370000,327030024
1991-09-08,0,28012056,202128000,96110000,326250056
1991-09-09,0,28034072,201564000,95850000,325448072
1991-09-10,0,28056088,201000000,95330000,324386088
1991-09-11,0,28100120,200454000,94940000,323494120
1991-09-12,0,28122231,199817000,94420000,322359231
1991-09-13,0,28122231,199271000,94160000,321553231
1991-09-14,0,28144342,198634000,93900000,320678342
1991-09-15,0,28166453,198088000,93380000,319634453
1991-09-16,0,28144342,197542000,92990000,318676342
1991-09-17,0,28166453,196905000,92600000,317671453
1991-09-18,0,28012056,196359000,92348000,316719056
1991-09-19,0,27879960,196086000,92096000,316061960
1991-09-20,0,27660720,195904000,91718000,315282720
1991-09-21,0,27507910,195631000,91340000,314478910
1991-09-22,0,27311998,195267000,90962000,313540998
1991-09-23,0,27246787,194721000,90710000,312677787
1991-09-24,0,27030263,194266000,90458000,311754263
1991-09-25,0,26793150,193902000,90206000,310901150
1991-09-26,0,26643028,193447000,89702000,309792028
1991-09-27,0,26471950,193174000,89450000,309095950
1991-09-28,0,26322714,192810000,89072000,308204714
1991-09-29,0,26089283,192446000,88820000,307355283
1991-09-30,0,25920191,192082000,88568000,306570191
1991-10-01,0,25730750,191455000,88190000,305375750
1991-10-02,0,25458707,190832000,87812000,304102707
1991-10-03,0,25271248,190298000,87560000,303129248
1991-10-04,0,25188244,189764000,87308000,302260244
1991-10-05,0,25105240,189230000,87056000,301391240
1991-10-06,0,25022632,188874000,86804000,300700632
1991-10-07,0,24898720,188696000,86678000,300272720
1991-10-08,0,24713734,188607000,86300000,299620734
1991-10-09,0,24427447,188429000,86300000,299156447
1991-10-10,0,24407076,187984000,86300000,298691076
1991-10-11,0,24163194,187539000,86048000,297750194
1991-10-12,0,24001354,187094000,85796000,296891354
1991-10-13,0,23860159,186649000,85544000,296053159
1991-10-14,0,23739613,186382000,85292000,295413613
1991-10-15,0,23599352,186115000,85166000,294880352
1991-10-16,0,23439560,185937000,84914000,294290560
1991-10-17,0,23280320,185759000,84536000,293575320
1991-10-18,0,23102021,185403000,84284000,292789021
1991-10-19,0,22924458,185136000,83906000,291966458
1991-10-20,0,22826136,184691000,83654000,291171136
1991-10-21,0,22688740,184335000,83402000,290425740
1991-10-22,0,22552002,184246000,83402000,290200002
1991-10-23,0,22337856,183890000,83402000,289629856
1991-10-24,0,22240917,183712000,83276000,289228917
1991-10-25,0,22086201,183534000,83024000,288644201
1991-10-26,0,21932129,183267000,82520000,287719129
1991-10-27,0,21932129,182912000,82268000,287112129
1991-10-28,0,21874538,182736000,82268000,286878538
1991-10-29,0,21740376,182472000,82142000,286354376
1991-10-30,0,21644906,182296000,82142000,286082906
1991-10-31,0,21530450,182384000,82142000,286056450
1991-11-01,0,21435535,182296000,82142000,285873535
1991-11-02,0,21321730,182032000,82142000,285495730
1991-11-03,0,21227280,181768000,82142000,285137280
1991-11-04,0,21076520,181328000,82142000,284546520
1991-11-05,0,20945012,181064000,81890000,283899012
1991-11-06,0,20814056,180976000,81638000,283428056
1991-11-07,0,20758024,181768000,81638000,284164024
1991-11-08,0,20758024,182912000,82142000,285812024
1991-11-09,0,20646328,183267000,82520000,286433328
1991-11-10,0,20516384,183623000,82520000,286659384
1991-11-11,0,20423764,183890000,82520000,286833764
1991-11-12,0,20331512,184068000,82520000,286919512
1991-11-13,0,20220920,184157000,82394000,286771920
1991-11-14,0,20110880,183979000,82394000,286483880
1991-11-15,0,20037520,183801000,82268000,286106520
1991-11-16,0,19946280,183623000,82142000,285711280
1991-11-17,0,19873288,183445000,82016000,285334288
1991-11-18,0,19818730,186649000,82142000,288609730
1991-11-19,0,19909784,187984000,81890000,289783784
1991-11-20,0,20055860,188340000,81764000,290159860
1991-11-21,0,20220920,188162000,81764000,290146920
1991-11-22,0,20368376,188073000,81764000,290205376
1991-11-23,0,20534908,187984000,81638000,290156908
1991-11-24,0,20646328,187895000,81638000,290179328
1991-11-25,0,20776640,187895000,81512000,290183640
1991-11-26,0,20832764,187717000,81386000,289935764
1991-11-27,0,20795348,187450000,81386000,289631348
1991-11-28,0,20795348,187272000,81638000,289705348
1991-11-29,0,20907596,187094000,81638000,289639596
1991-11-30,0,21057720,186916000,81512000,289485720
1991-12-01,0,21151720,186738000,81512000,289401720
1991-12-02,0,21321730,186560000,81386000,289267730
1991-12-03,0,21435535,186382000,81386000,289203535
1991-12-04,0,21606754,186204000,81260000,289070754
1991-12-05,0,21759542,186026000,81260000,289045542
1991-12-06,0,21874538,185848000,81134000,288856538
1991-12-07,0,23779795,185403000,81260000,290442795
1991-12-08,0,23920618,185047000,82898000,291865618
1991-12-09,0,23860159,184602000,83150000,291612159
1991-12-10,0,23819977,184246000,83780000,291845977
1991-12-11,0,23880250,183890000,84032000,291802250
1991-12-12,0,23940802,183356000,84284000,291580802
1991-12-13,0,24082090,182824000,84410000,291316090
1991-12-14,0,24244298,182384000,84662000,291290298
1991-12-15,0,24386705,181856000,84788000,291030705
1991-12-16,0,24549946,181416000,84914000,290879946
1991-12-17,0,24713734,181944000,85040000,291697734
1991-12-18,0,24919372,180536000,85544000,290999372
1991-12-19,0,25146742,180096000,85796000,291038742
1991-12-20,0,25333601,179920000,86048000,291301601
1991-12-21,0,25437856,179832000,86426000,291695856
1991-12-22,0,25458707,179744000,86678000,291880707
1991-12-23,0,25814946,179656000,87182000,292652946
1991-12-24,0,25878093,179480000,86678000,292036093
1991-12-25,0,25920191,179304000,87182000,292406191
1991-12-26,0,25878093,179128000,86678000,291684093
1991-12-27,0,25857044,179128000,87938000,292923044
1991-12-28,0,25941240,179040000,88190000,293171240
1991-12-29,0,26089283,178952000,88568000,293609283
1991-12-30,0,26152730,178864000,88820000,293836730
1991-12-31,0,26216474,178864000,89072000,294152474
1992-01-01,0,26237722,178248000,89324000,293809722
1992-01-02,0,26237722,177896000,89576000,293709722
1992-01-03,0,26258970,177632000,90080000,293970970
1992-01-04,0,26322714,177456000,90332000,294110714
1992-01-05,0,26322714,177280000,90458000,294060714
1992-01-06,0,26322714,177104000,90710000,294136714
1992-01-07,0,26322714,176752000,90962000,294036714
1992-01-08,0,26280218,176488000,91214000,293982218
1992-01-09,0,26280218,176224000,91340000,293844218
1992-01-10,0,26237722,175872000,91592000,293701722
1992-01-11,0,26195226,175608000,91844000,293647226
1992-01-12,0,26152730,175432000,91970000,293554730
1992-01-13,0,26110432,175168000,92096000,293374432
1992-01-14,0,26068134,174904000,92222000,293194134
1992-01-15,0,26025836,174640000,92474000,293139836
1992-01-16,0,25962389,174288000,92860000,293110389
1992-01-17,0,25941240,173942000,92990000,292873240
1992-01-18,0,25857044,173426000,92990000,292273044
1992-01-19,0,25814946,173426000,93120000,292360946
1992-01-20,0,25772848,173254000,93120000,292146848
1992-01-21,0,25709801,172910000,93380000,291999801
1992-01-22,0,25626005,172738000,93770000,292134005
1992-01-23,0,25542209,172480000,93770000,291792209
1992-01-24,0,25417005,172222000,93900000,291539005
1992-01-25,0,25291999,171964000,94030000,291285999
1992-01-26,0,25146742,171706000,94160000,291012742
1992-01-27,0,25022632,171448000,94290000,290760632
1992-01-28,0,24898720,171190000,94550000,290638720
1992-01-29,0,24795950,170932000,94550000,290277950
1992-01-30,0,24713734,170674000,94680000,290067734
1992-01-31,0,24611332,170502000,94940000,290053332
1992-02-01,0,24611332,170330000,95200000,290141332
1992-02-02,0,24611332,170158000,95330000,290099332
1992-02-03,0,24570408,169986000,95590000,290146408
1992-02-04,0,24447818,169814000,95980000,290241818
1992-02-05,0,24407076,169642000,95980000,290029076
1992-02-06,0,24366334,169470000,96110000,289946334
1992-02-07,0,24345963,169298000,96370000,290013963
1992-02-08,0,24325592,169126000,96500000,289951592
1992-02-09,0,24284850,168954000,96760000,289998850
1992-02-10,0,24244298,168782000,97020000,290046298
1992-02-11,0,24203746,168610000,97280000,290093746
1992-02-12,0,24122642,168438000,97800000,290360642
1992-02-13,0,24082090,168266000,98190000,290538090
1992-02-14,0,24041722,168094000,98450000,290585722
1992-02-15,0,24102366,167922000,98840000,290864366
1992-02-16,0,24102366,167750000,99230000,291082366
1992-02-17,0,24082090,167750000,99490000,291322090
1992-02-18,0,24041722,168094000,99880000,292015722
1992-02-19,0,23960986,168180000,100400000,292540986
1992-02-20,0,23940802,168094000,100920000,292954802
1992-02-21,0,23920618,168094000,101310000,293324618
1992-02-22,0,23940802,168008000,101570000,293518802
1992-02-23,0,23960986,168008000,101830000,293798986
1992-02-24,0,23960986,167836000,102090000,293886986
1992-02-25,0,24021538,167664000,102350000,294035538
1992-02-26,0,24041722,167320000,102740000,294101722
1992-02-27,0,24041722,166976000,103390000,294407722
1992-02-28,0,24001354,166632000,103910000,294543354
1992-02-29,0,23880250,166374000,104560000,294814250
1992-03-01,0,23759704,166030000,105080000,294869704
1992-03-02,0,23639346,165516000,105600000,294755346
1992-03-03,0,23559358,165180000,106130000,294869358
1992-03-04,0,23439560,165180000,106660000,295279560
1992-03-05,0,23320130,164928000,107000000,295248130
1992-03-06,0,23201076,164592000,107455000,295248076
1992-03-07,0,23082210,164592000,107985000,295659210
1992-03-08,0,23062491,164004000,108515000,295581491
1992-03-09,0,23023053,163920000,108900000,295843053
1992-03-10,0,22904739,164508000,109200000,296612739
1992-03-11,0,22845764,163416000,109400000,295661764
1992-03-12,0,22727996,163080000,109500000,295307996
1992-03-13,0,22649672,162744000,109800000,295193672
1992-03-14,0,22532468,162408000,110000000,294940468
1992-03-15,0,22396185,162156000,110500000,295052185
1992-03-16,0,22337856,161820000,110900000,295057856
1992-03-17,0,22337856,161652000,111165000,295154856
1992-03-18,0,22376742,161568000,111430000,295374742
1992-03-19,0,22337856,161820000,112000000,296157856
1992-03-20,0,22298970,161568000,112490000,296356970
1992-03-21,0,22298970,161484000,113020000,296802970
1992-03-22,0,22260268,161400000,113550000,297210268
1992-03-23,0,22221566,161232000,113815000,297268566
1992-03-24,0,22163513,161064000,114080000,297307513
1992-03-25,0,22105460,160980000,114500000,297585460
1992-03-26,0,22086201,160896000,114875000,297857201
1992-03-27,0,22376742,160812000,115140000,298328742
1992-03-28,0,22473957,160980000,115935000,299388957
1992-03-29,0,22454514,161820000,116200000,300474514
1992-03-30,0,22435071,162156000,116500000,301091071
1992-03-31,0,22376742,162660000,116995000,302031742
1992-04-01,0,22221566,162576000,117525000,302322566
1992-04-02,0,22066942,162744000,117790000,302600942
1992-04-03,0,22047683,162744000,118320000,303111683
1992-04-04,0,22009165,162996000,118585000,303590165
1992-04-05,0,22066942,163080000,118585000,303731942
1992-04-06,0,22124811,163080000,118585000,303789811
1992-04-07,0,22144162,163080000,118585000,303809162
1992-04-08,0,22144162,163248000,118585000,303977162
1992-04-09,0,22124811,163416000,118055000,303595811
1992-04-10,0,22124811,163584000,117900000,303608811
1992-04-11,0,22124811,164004000,117800000,303928811
1992-04-12,0,22086201,165516000,117500000,305102201
1992-04-13,0,22066942,166374000,117200000,305640942
1992-04-14,0,22144162,167062000,117000000,306206162
1992-04-15,0,22105460,167406000,116800000,306311460
1992-04-16,0,22047683,167750000,116700000,306497683
1992-04-17,0,22047683,168094000,116720000,306861683
1992-04-18,0,22144162,168610000,116730000,307484162
1992-04-19,0,22260268,169126000,116465000,307851268
1992-04-20,0,22337856,170846000,115935000,309118856
1992-04-21,0,22415628,171706000,115500000,309621628
1992-04-22,0,22337856,172308000,115200000,309845856
1992-04-23,0,22337856,172738000,115000000,310075856
1992-04-24,0,22337856,173254000,114875000,310466856
1992-04-25,0,22415628,173684000,114610000,310709628
1992-04-26,0,22493400,174114000,114200000,310807400
1992-04-27,0,22552002,174464000,113815000,310831002
1992-04-28,0,22532468,174640000,113550000,310722468
1992-04-29,0,22473957,174904000,113000000,310377957
1992-04-30,0,22337856,175080000,112800000,310217856
1992-05-01,0,22337856,175256000,112490000,310083856
1992-05-02,0,22337856,175520000,111960000,309817856
1992-05-03,0,22337856,175696000,110900000,308933856
1992-05-04,0,22318413,175872000,110800000,308990413
1992-05-05,0,22260268,175784000,110635000,308679268
1992-05-06,0,22279619,175784000,110105000,308168619
1992-05-07,0,22298970,175960000,109840000,308098970
1992-05-08,0,22337856,175960000,109310000,307607856
1992-05-09,0,22298970,176048000,108900000,307246970
1992-05-10,0,22260268,176048000,108515000,306823268
1992-05-11,0,22260268,176312000,107985000,306557268
1992-05-12,0,22279619,176224000,107500000,306003619
1992-05-13,0,22337856,176048000,107190000,305575856
1992-05-14,0,22454514,175872000,106925000,305251514
1992-05-15,0,22532468,175608000,106500000,304640468
1992-05-16,0,22610604,175344000,106130000,304084604
1992-05-17,0,22688740,174992000,105700000,303380740
1992-05-18,0,22688740,174640000,105340000,302668740
1992-05-19,0,22786880,174464000,104820000,302070880
1992-05-20,0,22767252,175080000,104300000,302147252
1992-05-21,0,22727996,175520000,104040000,302287996
1992-05-22,0,22649672,175432000,104040000,302121672
1992-05-23,0,22649672,175344000,104040000,302033672
1992-05-24,0,22630138,175256000,103780000,301666138
1992-05-25,0,22708368,175168000,103390000,301266368
1992-05-26,0,22845764,175168000,103000000,301013764
1992-05-27,0,22963896,175696000,102870000,301529896
1992-05-28,0,23082210,176488000,102480000,302050210
1992-05-29,0,23201076,176664000,102090000,301955076
1992-05-30,0,23280320,176664000,101830000,301774320
1992-05-31,0,23340035,176576000,101570000,301486035
1992-06-01,0,23439560,176488000,101310000,301237560
1992-06-02,0,23519364,176400000,100920000,300839364
1992-06-03,0,23639346,176224000,100530000,300393346
1992-06-04,0,23719522,175872000,100270000,299861522
1992-06-05,0,23920618,175520000,99880000,299320618
1992-06-06,0,24041722,175080000,99360000,298481722
1992-06-07,0,24041722,174728000,98840000,297609722
1992-06-08,0,24142918,174200000,98320000,296662918
1992-06-09,0,24264574,173770000,97800000,295834574
1992-06-10,0,24366334,173340000,97280000,294986334
1992-06-11,0,24488560,172824000,96760000,294072560
1992-06-12,0,24590870,172394000,96240000,293224870
1992-06-13,0,24693180,171964000,95720000,292377180
1992-06-14,0,24775396,171534000,95200000,291509396
1992-06-15,0,24898720,171276000,94940000,291114720
1992-06-16,0,24981328,171362000,94420000,290763328
1992-06-17,0,25105240,171190000,93900000,290195240
1992-06-18,0,25208995,170846000,93640000,289694995
1992-06-19,0,25312750,170330000,93250000,288892750
1992-06-20,0,25396154,169728000,92860000,287984154
1992-06-21,0,25500409,169212000,92474000,287186409
1992-06-22,0,25563158,168696000,92096000,286355158
1992-06-23,0,25563158,168094000,91718000,285375158
1992-06-24,0,25563158,167492000,91214000,284269158
1992-06-25,0,25584107,167062000,90710000,283356107
1992-06-26,0,25667903,166288000,90332000,282287903
1992-06-27,0,25751799,165600000,89828000,281179799
1992-06-28,0,25835995,165264000,89450000,280549995
1992-06-29,0,25835995,165012000,88946000,279793995
1992-06-30,0,25730750,164508000,88568000,278806750
1992-07-01,0,25688852,164088000,88190000,277966852
1992-07-02,0,25730750,163584000,87812000,277126750
1992-07-03,0,25772848,162996000,87308000,276076848
1992-07-04,0,25899142,162492000,86804000,275195142
1992-07-05,0,26025836,161988000,86300000,274313836
1992-07-06,0,26110432,161484000,85922000,273516432
1992-07-07,0,26110432,160896000,85418000,272424432
1992-07-08,0,26025836,160308000,85040000,271373836
1992-07-09,0,25920191,159552000,84788000,270260191
1992-07-10,0,25857044,158796000,84284000,268937044
1992-07-11,0,25941240,158040000,83780000,267761240
1992-07-12,0,26025836,157452000,83276000,266753836
1992-07-13,0,26068134,156954000,82772000,265794134
1992-07-14,0,26025836,156544000,82520000,265089836
1992-07-15,0,26046985,156134000,82016000,264196985
1992-07-16,0,26068134,155560000,81386000,263014134
1992-07-17,0,26089283,154822000,80630000,261541283
1992-07-18,0,26110432,154248000,79670000,260028432
1992-07-19,0,26173978,153838000,78790000,258801978
1992-07-20,0,26216474,153346000,78020000,257582474
1992-07-21,0,26237722,152772000,77250000,256259722
1992-07-22,0,26280218,152280000,76590000,255150218
1992-07-23,0,26343962,151706000,75930000,253979962
1992-07-24,0,26429254,151214000,75270000,252913254
1992-07-25,0,26514646,150722000,74390000,251626646
1992-07-26,0,26600136,150230000,73730000,250560136
1992-07-27,0,26643028,149738000,72960000,249341028
1992-07-28,0,26643028,149328000,72190000,248161028
1992-07-29,0,26664474,148763000,71420000,246847474
1992-07-30,0,26750258,148289000,70650000,245689258
1992-07-31,0,26771704,147657000,69990000,244418704
1992-08-01,0,26814697,147104000,69220000,243138697
1992-08-02,0,26879338,146472000,68340000,241691338
1992-08-03,0,26900885,145840000,67680000,240420885
1992-08-04,0,26900885,145287000,66690000,238877885
1992-08-05,0,26900885,144734000,66250000,237884885
1992-08-06,0,26922432,144260000,65810000,236992432
1992-08-07,0,26965526,143786000,64600000,235351526
1992-08-08,0,26987073,143233000,64050000,234270073
1992-08-09,0,27030263,142048000,63390000,232468263
1992-08-10,0,27051906,142048000,62510000,231609906
1992-08-11,0,27095192,141495000,61850000,230440192
1992-08-12,0,27116835,140948000,61080000,229144835
1992-08-13,0,27160121,140416000,60200000,227776121
1992-08-14,0,27225050,139884000,59320000,226429050
1992-08-15,0,27268524,139352000,58440000,225060524
1992-08-16,0,27333735,138820000,57700000,223853735
1992-08-17,0,27355472,138364000,57200000,222919472
1992-08-18,0,27355472,137832000,56700000,221887472
1992-08-19,0,27355472,137300000,56100000,220755472
1992-08-20,0,27355472,136768000,55300000,219423472
1992-08-21,0,27355472,136160000,54600000,218115472
1992-08-22,0,27398946,135552000,53800000,216750946
1992-08-23,0,27442420,134944000,53100000,215486420
1992-08-24,0,27442420,134336000,52400000,214178420
1992-08-25,0,27398946,133804000,51900000,213102946
1992-08-26,0,27377209,133278000,51400000,212055209
1992-08-27,0,27355472,132686000,51000000,211041472
1992-08-28,0,27311998,132094000,50700000,210105998
1992-08-29,0,27333735,131502000,50200000,209035735
1992-08-30,0,27333735,130910000,49800000,208043735
1992-08-31,0,27225050,130318000,49300000,206843050
1992-09-01,0,27095192,129726000,49000000,205821192
1992-09-02,0,26965526,129134000,48500000,204599526
1992-09-03,0,26814697,128542000,48200000,203556697
1992-09-04,0,26707366,128024000,47700000,202431366
1992-09-05,0,26578690,127506000,47100000,201184690
1992-09-06,0,26471950,126914000,46600000,199985950
1992-09-07,0,26407906,126396000,46200000,199003906
1992-09-08,0,26131581,125816000,45900000,197847581
1992-09-09,0,25983538,125319000,45300000,196602538
1992-09-10,0,25920191,124751000,44900000,195571191
1992-09-11,0,25835995,124822000,44500000,195157995
1992-09-12,0,25709801,123473000,44000000,193182801
1992-09-13,0,25542209,122905000,43600000,192047209
1992-09-14,0,25563158,122337000,43100000,191000158
1992-09-15,0,25479558,121769000,42700000,189948558
1992-09-16,0,25396154,121343000,42300000,189039154
1992-09-17,0,25312750,120846000,42000000,188158750
1992-09-18,0,25250497,120207000,41600000,187057497
1992-09-19,0,25188244,119710000,41200000,186098244
1992-09-20,0,25125991,119213000,40800000,185138991
1992-09-21,0,25084588,118660000,40400000,184144588
1992-09-22,0,25001980,118252000,40000000,183253980
1992-09-23,0,24960676,117776000,39500000,182236676
1992-09-24,0,24919372,117300000,39400000,181619372
1992-09-25,0,24898720,116824000,39300000,181022720
1992-09-26,0,24857612,116416000,39100000,180373612
1992-09-27,0,24816504,115872000,38900000,179588504
1992-09-28,0,24754842,115328000,38700000,178782842
1992-09-29,0,24693180,114784000,38500000,177977180
1992-09-30,0,24693180,114240000,38300000,177233180
1992-10-01,0,24652256,113696000,38100000,176448256
1992-10-02,0,24611332,113220000,37905000,175736332
1992-10-03,0,24611332,112744000,37810000,175165332
1992-10-04,0,24611332,112336000,37715000,174662332
1992-10-05,0,24570408,111870000,37715000,174155408
1992-10-06,0,24570408,111408000,37620000,173598408
1992-10-07,0,24488560,111078000,37430000,172996560
1992-10-08,0,24447818,110550000,37335000,172332818
1992-10-09,0,24386705,110022000,37145000,171553705
1992-10-10,0,24325592,109494000,36955000,170774592
1992-10-11,0,24284850,109032000,36765000,170081850
1992-10-12,0,24244298,108636000,36575000,169455298
1992-10-13,0,24203746,108174000,36385000,168762746
1992-10-14,0,24163194,107712000,36290000,168165194
1992-10-15,0,24061906,107382000,36100000,167543906
1992-10-16,0,24021538,107448000,36480000,167949538
1992-10-17,0,23981170,107052000,36385000,167418170
1992-10-18,0,23960986,106590000,36195000,166745986
1992-10-19,0,23940802,106194000,36005000,166139802
1992-10-20,0,23900434,105732000,35910000,165542434
1992-10-21,0,23860159,105280000,35720000,164860159
1992-10-22,0,23819977,104832000,35625000,164276977
1992-10-23,0,23779795,104448000,35435000,163662795
1992-10-24,0,23719522,104192000,35245000,163156522
1992-10-25,0,23679340,103872000,34960000,162511340
1992-10-26,0,23659343,103488000,34770000,161917343
1992-10-27,0,23639346,103104000,34580000,161323346
1992-10-28,0,23579355,102656000,34485000,160720355
1992-10-29,0,23559358,102336000,34295000,160190358
1992-10-30,0,23519364,101952000,34200000,159671364
1992-10-31,0,23479370,101568000,34010000,159057370
1992-11-01,0,23399750,101120000,33820000,158339750
1992-11-02,0,23379845,100736000,33630000,157745845
1992-11-03,0,23340035,100352000,33440000,157132035
1992-11-04,0,23280320,99968000,33250000,156498320
1992-11-05,0,23280320,99584000,33060000,155924320
1992-11-06,0,23220887,99138000,32870000,155228887
1992-11-07,0,23161454,98704000,32870000,154735454
1992-11-08,0,23082210,98270000,32870000,154222210
1992-11-09,0,23023053,97836000,32870000,153729053
1992-11-10,0,22983615,97464000,32870000,153317615
1992-11-11,0,22963896,97092000,32680000,152735896
1992-11-12,0,22904739,96720000,32585000,152209739
1992-11-13,0,22826136,96968000,32490000,152284136
1992-11-14,0,22786880,96782000,32300000,151868880
1992-11-15,0,22786880,96968000,32205000,151959880
1992-11-16,0,22767252,96844000,32110000,151721252
1992-11-17,0,22649672,96596000,32015000,151260672
1992-11-18,0,22591070,96348000,31825000,150764070
1992-11-19,0,22532468,96906000,32015000,151453468
1992-11-20,0,22493400,97154000,32110000,151757400
1992-11-21,0,22396185,97278000,32110000,151784185
1992-11-22,0,22337856,97278000,32015000,151630856
1992-11-23,0,22298970,97030000,31920000,151248970
1992-11-24,0,22279619,96658000,31825000,150762619
1992-11-25,0,22260268,96472000,31730000,150462268
1992-11-26,0,22240917,96224000,31635000,150099917
1992-11-27,0,22221566,95976000,31635000,149832566
1992-11-28,0,22202215,95666000,31635000,149503215
1992-11-29,0,22144162,95294000,31635000,149073162
1992-11-30,0,22163513,94984000,31540000,148687513
1992-12-01,0,22182864,94736000,31445000,148363864
1992-12-02,0,22182864,94550000,31350000,148082864
1992-12-03,0,22163513,94178000,31350000,147691513
1992-12-04,0,22182864,93868000,31350000,147400864
1992-12-05,0,22163513,93868000,31350000,147381513
1992-12-06,0,22144162,93868000,31350000,147362162
1992-12-07,0,22144162,93806000,31350000,147300162
1992-12-08,0,21932129,93682000,31350000,146964129
1992-12-09,0,22086201,93558000,31255000,146899201
1992-12-10,0,22066942,94550000,31445000,148061942
1992-12-11,0,22047683,95294000,31350000,148691683
1992-12-12,0,21989906,95728000,31445000,149162906
1992-12-13,0,21951388,95852000,31445000,149248388
1992-12-14,0,21951388,95666000,31540000,149157388
1992-12-15,0,21951388,95542000,31540000,149033388
1992-12-16,0,21912870,95356000,31540000,148808870
1992-12-17,0,21874538,95170000,31540000,148584538
1992-12-18,0,21874538,95108000,31350000,148332538
1992-12-19,0,21874538,95046000,31160000,148080538
1992-12-20,0,21874538,94860000,31065000,147799538
1992-12-21,0,21874538,94612000,30875000,147361538
1992-12-22,0,21874538,94364000,30685000,146923538
1992-12-23,0,21855372,94116000,30590000,146561372
1992-12-24,0,21874538,93992000,30685000,146551538
1992-12-25,0,21912870,93868000,30400000,146180870
1992-12-26,0,22009165,93744000,30305000,146058165
1992-12-27,0,22086201,93620000,30210000,145916201
1992-12-28,0,22163513,93496000,30115000,145774513
1992-12-29,0,22260268,93372000,30210000,145842268
1992-12-30,0,22279619,93248000,30400000,145927619
1992-12-31,0,22318413,93000000,30305000,145623413
1993-01-01,0,22357299,92940000,30495000,145792299
1993-01-02,0,22435071,92880000,30590000,145905071
1993-01-03,0,22435071,92880000,30780000,146095071
1993-01-04,0,22454514,92760000,30875000,146089514
1993-01-05,0,22473957,92520000,30875000,145868957
1993-01-06,0,22532468,92280000,30970000,145782468
1993-01-07,0,22532468,92040000,31065000,145637468
1993-01-08,0,22552002,91800000,31160000,145512002
1993-01-09,0,22512934,91560000,31160000,145232934
1993-01-10,0,22493400,91320000,31065000,144878400
1993-01-11,0,22493400,91080000,31065000,144638400
1993-01-12,0,22512934,90840000,31065000,144417934
1993-01-13,0,22532468,90660000,31065000,144257468
1993-01-14,0,22552002,90480000,31065000,144097002
1993-01-15,0,22571536,90480000,30970000,144021536
1993-01-16,0,22571536,90420000,30875000,143866536
1993-01-17,0,22610604,90300000,30875000,143785604
1993-01-18,0,22610604,90120000,30875000,143605604
1993-01-19,0,22610604,89940000,30875000,143425604
1993-01-20,0,22610604,89820000,30875000,143305604
1993-01-21,0,22571536,89760000,30875000,143206536
1993-01-22,0,22552002,89820000,30875000,143247002
1993-01-23,0,22532468,89700000,30875000,143107468
1993-01-24,0,22512934,89640000,30780000,142932934
1993-01-25,0,22512934,89580000,30780000,142872934
1993-01-26,0,22571536,89580000,30685000,142836536
1993-01-27,0,22610604,89640000,30590000,142840604
1993-01-28,0,22610604,89640000,30590000,142840604
1993-01-29,0,22571536,89640000,30495000,142706536
1993-01-30,0,22552002,89580000,30495000,142627002
1993-01-31,0,22552002,89520000,30400000,142472002
1993-02-01,0,22532468,89520000,30305000,142357468
1993-02-02,0,22610604,89460000,30210000,142280604
1993-02-03,0,22630138,89520000,30305000,142455138
1993-02-04,0,22649672,89520000,30210000,142379672
1993-02-05,0,22688740,89520000,30020000,142228740
1993-02-06,0,22708368,89580000,29925000,142213368
1993-02-07,0,22727996,89580000,29830000,142137996
1993-02-08,0,22806508,89640000,29735000,142181508
1993-02-09,0,22845764,89700000,29545000,142090764
1993-02-10,0,22885020,89700000,29355000,141940020
1993-02-11,0,22924458,89700000,29260000,141884458
1993-02-12,0,23003334,89700000,29165000,141868334
1993-02-13,0,23102021,89640000,28975000,141717021
1993-02-14,0,23082210,89700000,28785000,141567210
1993-02-15,0,23003334,89760000,28595000,141358334
1993-02-16,0,23003334,89820000,28595000,141418334
1993-02-17,0,22963896,89820000,28595000,141378896
1993-02-18,0,22865392,89940000,28595000,141400392
1993-02-19,0,22767252,90000000,28595000,141362252
1993-02-20,0,22688740,90120000,28595000,141403740
1993-02-21,0,22630138,90240000,28785000,141655138
1993-02-22,0,22630138,90300000,28880000,141810138
1993-02-23,0,22532468,91320000,29450000,143302468
1993-02-24,0,22512934,91920000,30210000,144642934
1993-02-25,0,22532468,92460000,30970000,145962468
1993-02-26,0,22493400,92820000,31445000,146758400
1993-02-27,0,22435071,93124000,31920000,147479071
1993-02-28,0,22357299,93434000,32300000,148091299
1993-03-01,0,22279619,93868000,32490000,148637619
1993-03-02,0,22221566,94364000,32680000,149265566
1993-03-03,0,22124811,95356000,32870000,150350811
1993-03-04,0,22066942,96410000,33440000,151916942
1993-03-05,0,21932129,97526000,33915000,153373129
1993-03-06,0,21893704,98518000,34200000,154611704
1993-03-07,0,21797874,99392000,34960000,156149874
1993-03-08,0,21663982,99904000,35530000,157097982
1993-03-09,0,21587678,100416000,35815000,157818678
1993-03-10,0,21530450,100800000,36100000,158430450
1993-03-11,0,21530450,101056000,36195000,158781450
1993-03-12,0,21568602,101376000,36195000,159139602
1993-03-13,0,21721210,101568000,36100000,159389210
1993-03-14,0,21778708,101824000,36100000,159702708
1993-03-15,0,21778708,102080000,36100000,159958708
1993-03-16,0,21836206,102336000,36005000,160177206
1993-03-17,0,21912870,102656000,36005000,160573870
1993-03-18,0,21912870,103104000,36005000,161021870
1993-03-19,0,22028424,103616000,36005000,161649424
1993-03-20,0,22086201,104384000,35910000,162380201
1993-03-21,0,22144162,105408000,35720000,163272162
1993-03-22,0,22182864,106524000,35625000,164331864
1993-03-23,0,22260268,107514000,35625000,165399268
1993-03-24,0,22396185,108372000,35340000,166108185
1993-03-25,0,22473957,109362000,35150000,166985957
1993-03-26,0,22630138,110286000,34865000,167781138
1993-03-27,0,22727996,111144000,35340000,169211996
1993-03-28,0,22845764,112744000,35625000,171214764
1993-03-29,0,22885020,113696000,35340000,171921020
1993-03-30,0,22904739,114512000,35625000,173041739
1993-03-31,0,23023053,115396000,35720000,174139053
1993-04-01,0,23082210,116144000,35435000,174661210
1993-04-02,0,23102021,116892000,35150000,175144021
1993-04-03,0,23141643,117300000,34960000,175401643
1993-04-04,0,23240698,117776000,34770000,175786698
1993-04-05,0,23320130,118184000,34485000,175989130
1993-04-06,0,23419655,118864000,34485000,176768655
1993-04-07,0,23519364,119497000,34485000,177501364
1993-04-08,0,23559358,119994000,34200000,177753358
1993-04-09,0,23639346,120420000,34010000,178069346
1993-04-10,0,23719522,120917000,33725000,178361522
1993-04-11,0,23779795,121272000,33535000,178586795
1993-04-12,0,23819977,121769000,33250000,178838977
1993-04-13,0,23920618,122337000,32965000,179222618
1993-04-14,0,24061906,122905000,32775000,179741906
1993-04-15,0,24203746,123402000,32585000,180190746
1993-04-16,0,24345963,124041000,32395000,180781963
1993-04-17,0,24509022,124680000,32110000,181299022
1993-04-18,0,24713734,125177000,31825000,181715734
1993-04-19,0,24857612,125816000,31730000,182403612
1993-04-20,0,25001980,126470000,31350000,182821980
1993-04-21,0,25125991,126914000,31160000,183199991
1993-04-22,0,25250497,127136000,30970000,183356497
1993-04-23,0,25396154,127210000,30780000,183386154
1993-04-24,0,25500409,127432000,30590000,183522409
1993-04-25,0,25563158,127580000,30400000,183543158
1993-04-26,0,25626005,127654000,30210000,183490005
1993-04-27,0,25772848,127728000,30115000,183615848
1993-04-28,0,25941240,127728000,30020000,183689240
1993-04-29,0,26046985,127802000,29735000,183583985
1993-04-30,0,26173978,127802000,29450000,183425978
1993-05-01,0,26365210,127802000,29070000,183237210
1993-05-02,0,26493298,127876000,28785000,183154298
1993-05-03,0,26578690,127876000,28690000,183144690
1993-05-04,0,26664474,128098000,28690000,183452474
1993-05-05,0,26793150,128172000,28690000,183655150
1993-05-06,0,26900885,128394000,28690000,183984885
1993-05-07,0,27008620,128542000,28500000,184050620
1993-05-08,0,27138478,128764000,28320000,184222478
1993-05-09,0,27246787,128912000,28320000,184478787
1993-05-10,0,27333735,129208000,28230000,184771735
1993-05-11,0,27333735,129430000,28140000,184903735
1993-05-12,0,27398946,129578000,28050000,185026946
1993-05-13,0,27442420,129652000,28050000,185144420
1993-05-14,0,27507910,130392000,27960000,185859910
1993-05-15,0,27551570,131354000,27870000,186775570
1993-05-16,0,27573400,132094000,27870000,187537400
1993-05-17,0,27617060,132686000,27870000,188173060
1993-05-18,0,27660720,133426000,27870000,188956720
1993-05-19,0,27748416,133956000,27870000,189574416
1993-05-20,0,27792264,134564000,27600000,189956264
1993-05-21,0,27901976,134944000,27420000,190265976
1993-05-22,0,27990040,135248000,27420000,190658040
1993-05-23,0,28034072,135552000,27330000,190916072
1993-05-24,0,28056088,135780000,27150000,190986088
1993-05-25,0,28100120,135856000,27150000,191106120
1993-05-26,0,28122231,136008000,27150000,191280231
1993-05-27,0,28166453,136388000,27150000,191704453
1993-05-28,0,28166453,136464000,27150000,191780453
1993-05-29,0,28232786,136388000,27060000,191680786
1993-05-30,0,28254897,136312000,26880000,191446897
1993-05-31,0,28299119,136312000,26880000,191491119
1993-06-01,0,28321230,136236000,26880000,191437230
1993-06-02,0,28343434,136160000,26700000,191203434
1993-06-03,0,28365638,136008000,26520000,190893638
1993-06-04,0,28432250,135856000,26340000,190628250
1993-06-05,0,28498862,135704000,26160000,190362862
1993-06-06,0,28610167,135552000,26160000,190322167
1993-06-07,0,28677064,135400000,25980000,190057064
1993-06-08,0,28721662,135248000,25800000,189769662
1993-06-09,0,28766260,135096000,25620000,189482260
1993-06-10,0,28788651,134868000,25350000,189006651
1993-06-11,0,28855824,134640000,25260000,188755824
1993-06-12,0,28878215,134260000,25170000,188308215
1993-06-13,0,28900606,133956000,25080000,187936606
1993-06-14,0,28945388,133652000,24990000,187587388
1993-06-15,0,29035140,133352000,24900000,187287140
1993-06-16,0,29035140,133056000,24810000,186901140
1993-06-17,0,29080110,132760000,24630000,186470110
1993-06-18,0,29125080,132464000,24540000,186129080
1993-06-19,0,29125080,132020000,24360000,185505080
1993-06-20,0,29147565,131502000,24270000,184919565
1993-06-21,0,29192535,130984000,24180000,184356535
1993-06-22,0,29215020,130466000,24000000,183681020
1993-06-23,0,29237600,129874000,24000000,183111600
1993-06-24,0,29260180,129282000,23640000,182182180
1993-06-25,0,29237600,128838000,23370000,181445600
1993-06-26,0,29237600,128468000,23100000,180805600
1993-06-27,0,29327920,128024000,22830000,180181920
1993-06-28,0,29350500,127728000,22560000,179638500
1993-06-29,0,29350500,127432000,22380000,179162500
1993-06-30,0,29350500,127136000,22110000,178596500
1993-07-01,0,29350500,126766000,21930000,178046500
1993-07-02,0,29373080,126396000,21840000,177609080
1993-07-03,0,29418240,126100000,21660000,177178240
1993-07-04,0,29463494,125745000,21570000,176778494
1993-07-05,0,29463494,124751000,21390000,175604494
1993-07-06,0,29463494,124254000,21300000,175017494
1993-07-07,0,29486168,123757000,21120000,174363168
1993-07-08,0,29508842,123260000,20940000,173708842
1993-07-09,0,29554190,122834000,20760000,173148190
1993-07-10,0,29599538,122408000,20580000,172587538
1993-07-11,0,29690330,121982000,20490000,172162330
1993-07-12,0,29713100,121556000,20310000,171579100
1993-07-13,0,29758640,121130000,20220000,171108640
1993-07-14,0,29804180,120633000,20040000,170477180
1993-07-15,0,29849720,120136000,19950000,169935720
1993-07-16,0,29895260,119639000,19680000,169214260
1993-07-17,0,29940990,119355000,19330000,168625990
1993-07-18,0,30055315,119000000,19160000,168215315
1993-07-19,0,30055315,118660000,18820000,167535315
1993-07-20,0,30032450,118252000,18395000,166679450
1993-07-21,0,29986720,117980000,18055000,166021720
1993-07-22,0,29963855,117708000,17715000,165386855
1993-07-23,0,29963855,117436000,17375000,164774855
1993-07-24,0,29986720,117028000,16950000,163964720
1993-07-25,0,29986720,116756000,16610000,163352720
1993-07-26,0,29986720,116348000,16185000,162519720
1993-07-27,0,29781410,116076000,15760000,161617410
1993-07-28,0,29667560,115804000,15335000,160806560
1993-07-29,0,29644886,115532000,14910000,160086886
1993-07-30,0,29531516,115056000,14570000,159157516
1993-07-31,0,29440820,114716000,14230000,158386820
1993-08-01,0,29373080,114376000,13890000,157639080
1993-08-02,0,29395660,114172000,13550000,157117660
1993-08-03,0,29170050,113560000,13210000,155940050
1993-08-04,0,29080110,113152000,12870000,155102110
1993-08-05,0,29012655,112812000,12530000,154354655
1993-08-06,0,28945388,112404000,12190000,153539388
1993-08-07,0,28900606,112134000,11850000,152884606
1993-08-08,0,28855824,111870000,11510000,152235824
1993-08-09,0,28811042,111540000,11170000,151521042
1993-08-10,0,28721662,111210000,11000000,150931662
1993-08-11,0,28654765,110814000,3278000,142746765
1993-08-12,0,28565569,110484000,3278000,142327569
1993-08-13,0,28454454,110088000,3278000,141820454
1993-08-14,0,28410046,109824000,3278000,141512046
1993-08-15,0,28387842,109560000,3278000,141225842
1993-08-16,0,28343434,109296000,3278000,140917434
1993-08-17,0,28232786,109032000,3278000,140542786
1993-08-18,0,28056088,108702000,3278000,140036088
1993-08-19,0,28056088,108372000,3278000,139706088
1993-08-20,0,27923992,108042000,3278000,139243992
1993-08-21,0,27858036,107646000,3278000,138782036
1993-08-22,0,27748416,107316000,3278000,138342416
1993-08-23,0,27617060,107052000,3278000,137947060
1993-08-24,0,27486080,106788000,3278000,137552080
1993-08-25,0,27355472,106524000,3278000,137157472
1993-08-26,0,27246787,106194000,3278000,136718787
1993-08-27,0,27095192,105864000,3278000,136237192
1993-08-28,0,26965526,105536000,3278000,135779526
1993-08-29,0,26814697,105216000,3278000,135308697
1993-08-30,0,26685920,104768000,3278000,134731920
1993-08-31,0,26578690,104320000,3278000,134176690
1993-09-01,0,26450602,103936000,3278000,133664602
1993-09-02,0,26322714,103488000,3278000,133088714
1993-09-03,0,26152730,103104000,3278000,132534730
1993-09-04,0,26068134,102720000,3278000,132066134
1993-09-05,0,25983538,102400000,3278000,131661538
1993-09-06,0,25857044,102272000,3278000,131407044
1993-09-07,0,25730750,101952000,3278000,130960750
1993-09-08,0,25605056,101632000,3278000,130515056
1993-09-09,0,25500409,101312000,3278000,130090409
1993-09-10,0,25396154,100992000,3278000,129666154
1993-09-11,0,25271248,100672000,3278000,129221248
1993-09-12,0,25167493,100352000,3278000,128797493
1993-09-13,0,25043284,99968000,3278000,128289284
1993-09-14,0,24898720,99584000,3278000,127760720
1993-09-15,0,24775396,99200000,3278000,127253396
1993-09-16,0,24652256,98828000,3278000,126758256
1993-09-17,0,24529484,98456000,3278000,126263484
1993-09-18,0,24386705,98208000,3278000,125872705
1993-09-19,0,24244298,97898000,3278000,125420298
1993-09-20,0,24082090,97526000,3278000,124886090
1993-09-21,0,24001354,97216000,3278000,124495354
1993-09-22,0,23920618,96844000,3278000,124042618
1993-09-23,0,23799886,96472000,3278000,123549886
1993-09-24,0,23679340,96162000,3278000,123119340
1993-09-25,0,23559358,95852000,3278000,122689358
1993-09-26,0,23479370,95542000,3278000,122299370
1993-09-27,0,23359940,95170000,3278000,121807940
1993-09-28,0,23260509,94798000,3278000,121336509
1993-09-29,0,23141643,94488000,3278000,120907643
1993-09-30,0,23023053,94178000,3278000,120479053
1993-10-01,0,22904739,93930000,3278000,120112739
1993-10-02,0,22885020,93558000,3278000,119721020
1993-10-03,0,22688740,93310000,3278000,119276740
1993-10-04,0,22610604,92940000,3278000,118828604
1993-10-05,0,22435071,92580000,3278000,118293071
1993-10-06,0,22376742,92220000,3278000,117874742
1993-10-07,0,22298970,91980000,3278000,117556970
1993-10-08,0,22221566,91680000,3278000,117179566
1993-10-09,0,22144162,91380000,3278000,116802162
1993-10-10,0,22086201,91080000,3278000,116444201
1993-10-11,0,22047683,90780000,3278000,116105683
1993-10-12,0,21951388,90480000,3278000,115709388
1993-10-13,0,21874538,90180000,3278000,115332538
1993-10-14,0,21817040,89940000,3278000,115035040
1993-10-15,0,21759542,89700000,3278000,114737542
1993-10-16,0,21702134,89460000,3278000,114440134
1993-10-17,0,21644906,89220000,3278000,114142906
1993-10-18,0,21568602,88860000,3278000,113706602
1993-10-19,0,21340620,88500000,3278000,113118620
1993-10-20,0,21132920,88200000,3278000,112610920
1993-10-21,0,20907596,87900000,3278000,112085596
1993-10-22,0,20683560,87660000,3278000,111621560
1993-10-23,0,20553432,87360000,3278000,111191432
1993-10-24,0,20331512,87120000,3278000,110729512
1993-10-25,0,20092540,87000000,3278000,110370540
1993-10-26,0,19909784,86826000,3278000,110013784
1993-10-27,0,19818730,86710000,3278000,109806730
1993-10-28,0,19746110,86536000,3278000,109560110
1993-10-29,0,19673490,86362000,3278000,109313490
1993-10-30,0,19619295,86188000,3278000,109085295
1993-10-31,0,19601230,86014000,3278000,108893230
1993-11-01,0,19547035,85376000,3278000,108201035
1993-11-02,0,19492840,85202000,3278000,107972840
1993-11-03,0,19456898,84970000,3278000,107704898
1993-11-04,0,19438927,84738000,3278000,107454927
1993-11-05,0,19402985,84564000,3278000,107244985
1993-11-06,0,19349072,84332000,3278000,106959072
1993-11-07,0,19313130,84100000,3278000,106691130
1993-11-08,0,19277368,83868000,3278000,106423368
1993-11-09,0,19259487,83636000,3278000,106173487
1993-11-10,0,19241606,83404000,3278000,105923606
1993-11-11,0,19205844,83230000,3278000,105713844
1993-11-12,0,19205844,82998000,3278000,105481844
1993-11-13,0,19205844,82824000,3278000,105307844
1993-11-14,0,19170082,83404000,3278000,105852082
1993-11-15,0,19170082,83520000,3278000,105968082
1993-11-16,0,19205844,83694000,11170000,114069844
1993-11-17,0,19241606,84332000,11340000,114913606
1993-11-18,0,19223725,84390000,11595000,115208725
1993-11-19,0,19223725,84274000,11765000,115262725
1993-11-20,0,19456898,84274000,11935000,115665898
1993-11-21,0,19528970,85260000,12105000,116893970
1993-11-22,0,19891536,85608000,12360000,117859536
1993-11-23,0,19891536,85550000,12530000,117971536
1993-11-24,0,19818730,85724000,12615000,118157730
1993-11-25,0,19782420,85956000,12700000,118438420
1993-11-26,0,19782420,86246000,12785000,118813420
1993-11-27,0,19782420,86362000,12955000,119099420
1993-11-28,0,19782420,86478000,13040000,119300420
1993-11-29,0,19946280,86536000,13720000,120202280
1993-11-30,0,20001024,86768000,14825000,121594024
1993-12-01,0,19982776,88260000,15335000,123577776
1993-12-02,0,19928032,89340000,15675000,124943032
1993-12-03,0,19909784,89880000,16015000,125804784
1993-12-04,0,19891536,90240000,16270000,126401536
1993-12-05,0,19836885,90420000,16525000,126781885
1993-12-06,0,19818730,90660000,16695000,127173730
1993-12-07,0,19782420,90840000,16865000,127487420
1993-12-08,0,19764265,91140000,16950000,127854265
1993-12-09,0,19727955,91620000,16950000,128297955
1993-12-10,0,19691645,91920000,16950000,128561645
1993-12-11,0,19637360,92280000,16950000,128867360
1993-12-12,0,19601230,92400000,16950000,128951230
1993-12-13,0,19565100,92640000,16950000,129155100
1993-12-14,0,19510905,92880000,16950000,129340905
1993-12-15,0,19474869,93124000,16950000,129548869
1993-12-16,0,19402985,93372000,16950000,129724985
1993-12-17,0,19331101,95728000,16780000,131839101
1993-12-18,0,19313130,96782000,16695000,132790130
1993-12-19,0,19277368,97402000,16610000,133289368
1993-12-20,0,19205844,97774000,16525000,133504844
1993-12-21,0,19152201,98084000,16440000,133676201
1993-12-22,0,19134320,98456000,16355000,133945320
1993-12-23,0,19134320,98766000,16270000,134170320
1993-12-24,0,19134320,98952000,16185000,134271320
1993-12-25,0,19134320,99200000,16185000,134519320
1993-12-26,0,19170082,100288000,16100000,135558082
1993-12-27,0,19187963,102144000,16100000,137431963
1993-12-28,0,19187963,105996000,16100000,141283963
1993-12-29,0,19170082,107910000,16100000,143180082
1993-12-30,0,19152201,108834000,16100000,144086201
1993-12-31,0,19134320,109560000,16015000,144709320
1994-01-01,0,19134320,110154000,16015000,145303320
1994-01-02,0,19134320,110880000,15930000,145944320
1994-01-03,0,19134320,111540000,15845000,146519320
1994-01-04,0,19116530,112134000,15760000,147010530
1994-01-05,0,19080950,112608000,15675000,147363950
1994-01-06,0,19080950,113016000,15590000,147686950
1994-01-07,0,19080950,113424000,15505000,148009950
1994-01-08,0,19080950,113832000,15505000,148417950
1994-01-09,0,19456898,114240000,15505000,149201898
1994-01-10,0,19510905,116416000,15505000,151431905
1994-01-11,0,19528970,118116000,15760000,153404970
1994-01-12,0,19528970,119426000,16950000,155904970
1994-01-13,0,19492840,120491000,17545000,157528840
1994-01-14,0,19438927,121485000,17715000,158638927
1994-01-15,0,19420956,122337000,17800000,159557956
1994-01-16,0,19420956,123047000,17885000,160352956
1994-01-17,0,19385014,123899000,17970000,161254014
1994-01-18,0,19349072,124538000,17970000,161857072
1994-01-19,0,19259487,125177000,17885000,162321487
1994-01-20,0,19241606,125745000,17800000,162786606
1994-01-21,0,19313130,126840000,17800000,163953130
1994-01-22,0,19277368,129726000,17885000,166888368
1994-01-23,0,19277368,130910000,19500000,169687368
1994-01-24,0,19295249,132316000,20760000,172371249
1994-01-25,0,19331101,133204000,21120000,173655101
1994-01-26,0,19420956,134032000,21300000,174752956
1994-01-27,0,19528970,134868000,21480000,175876970
1994-01-28,0,19673490,135552000,21480000,176705490
1994-01-29,0,20832764,136312000,21480000,178624764
1994-01-30,0,21606754,137148000,22920000,181674754
1994-01-31,0,21740376,137680000,24720000,184140376
1994-02-01,0,21759542,137984000,25980000,185723542
1994-02-02,0,21759542,138440000,26970000,187169542
1994-02-03,0,21778708,138896000,27600000,188274708
1994-02-04,0,21778708,139276000,28050000,189104708
1994-02-05,0,21759542,139732000,28880000,190371542
1994-02-06,0,21797874,140112000,29355000,191264874
1994-02-07,0,21836206,141024000,29830000,192690206
1994-02-08,0,22028424,142996000,30685000,195709424
1994-02-09,0,21951388,144102000,31825000,197878388
1994-02-10,0,21970647,144892000,32490000,199352647
1994-02-11,0,22260268,145603000,33250000,201113268
1994-02-12,0,22727996,146235000,34675000,203637996
1994-02-13,0,22904739,146867000,37145000,206916739
1994-02-14,0,23359940,147578000,39900000,210837940
1994-02-15,0,23559358,148052000,43600000,215211358
1994-02-16,0,23679340,148368000,47400000,219447340
1994-02-17,0,23719522,148842000,49900000,222461522
1994-02-18,0,23739613,149410000,52000000,225149613
1994-02-19,0,23799886,150312000,54000000,228111886
1994-02-20,0,23860159,152362000,60640000,236862159
1994-02-21,0,23880250,153920000,66800000,244600250
1994-02-22,0,23880250,155232000,71200000,250312250
1994-02-23,0,23880250,156380000,74500000,254760250
1994-02-24,0,23840068,157284000,77030000,258154068
1994-02-25,0,23840068,158376000,79340000,261556068
1994-02-26,0,23799886,159636000,81638000,265073886
1994-02-27,0,23739613,160728000,83906000,268373613
1994-02-28,0,23679340,161652000,85796000,271127340
1994-03-01,0,23599352,162660000,87434000,273693352
1994-03-02,0,23499367,163248000,88946000,275693367
1994-03-03,0,23459465,163836000,90332000,277627465
1994-03-04,0,23519364,164340000,91844000,279703364
1994-03-05,0,23619349,164928000,93380000,281927349
1994-03-06,0,23759704,165772000,95200000,284731704
1994-03-07,0,23880250,166288000,96760000,286928250
1994-03-08,0,24001354,166976000,97930000,288907354
1994-03-09,0,24224022,167320000,99100000,290644022
1994-03-10,0,24407076,167750000,100140000,292297076
1994-03-11,0,24529484,168266000,101050000,293845484
1994-03-12,0,24713734,168954000,101960000,295627734
1994-03-13,0,24898720,169556000,102480000,296934720
1994-03-14,0,25063936,170158000,103260000,298481936
1994-03-15,0,25250497,170760000,103780000,299790497
1994-03-16,0,25312750,171276000,104170000,300758750
1994-03-17,0,25458707,171792000,104560000,301810707
1994-03-18,0,25584107,172308000,105080000,302972107
1994-03-19,0,25709801,172824000,105470000,304003801
1994-03-20,0,25814946,173512000,105865000,305191946
1994-03-21,0,25878093,174200000,106395000,306473093
1994-03-22,0,25835995,174816000,106900000,307551995
1994-03-23,0,25688852,175344000,107190000,308222852
1994-03-24,0,25479558,175872000,107985000,309336558
1994-03-25,0,25396154,176488000,108000000,309884154
1994-03-26,0,25188244,177104000,108600000,310892244
1994-03-27,0,25022632,177720000,109000000,311742632
1994-03-28,0,25001980,178424000,110105000,313530980
1994-03-29,0,24940024,179040000,110800000,314780024
1994-03-30,0,24775396,179568000,111430000,315773396
1994-03-31,0,24590870,180008000,112000000,316598870
1994-04-01,0,24407076,180448000,112490000,317345076
1994-04-02,0,24224022,180800000,112900000,317924022
1994-04-03,0,24041722,181240000,113500000,318781722
1994-04-04,0,23819977,181680000,114000000,319499977
1994-04-05,0,23699431,182120000,114500000,320319431
1994-04-06,0,23639346,183178000,115000000,321817346
1994-04-07,0,23479370,184513000,115670000,323662370
1994-04-08,0,23320130,186382000,116000000,325702130
1994-04-09,0,23121832,188340000,116800000,328261832
1994-04-10,0,22904739,190654000,117525000,331083739
1994-04-11,0,22727996,192264000,118000000,332991996
1994-04-12,0,22493400,193265000,118320000,334078400
1994-04-13,0,22454514,194448000,118850000,335752514
1994-04-14,0,22163513,195722000,119000000,336885513
1994-04-15,0,21797874,196632000,119645000,338074874
1994-04-16,0,21568602,197633000,119645000,338846602
1994-04-17,0,21340620,198270000,119645000,339255620
1994-04-18,0,21114120,199089000,119645000,339848120
1994-04-19,0,20888888,199908000,119645000,340441888
1994-04-20,0,20627712,200727000,119800000,341154712
1994-04-21,0,20405240,201564000,119910000,341879240
1994-04-22,0,20184240,202410000,119600000,342194240
1994-04-23,0,19891536,202880000,119380000,342151536
1994-04-24,0,19782420,203350000,119115000,342247420
1994-04-25,0,19800575,203914000,118850000,342564575
1994-04-26,0,19818730,204478000,118585000,342881730
1994-04-27,0,19891536,204948000,118320000,343159536
1994-04-28,0,19928032,205512000,117800000,343240032
1994-04-29,0,20037520,206076000,117000000,343113520
1994-04-30,0,20147560,206640000,116500000,343287560
1994-05-01,0,20368376,207110000,116000000,343478376
1994-05-02,0,20590480,207580000,116000000,344170480
1994-05-03,0,20720792,208144000,115405000,344269792
1994-05-04,0,20739408,208520000,115000000,344259408
1994-05-05,0,20776640,208896000,114610000,344282640
1994-05-06,0,20945012,209272000,114080000,344297012
1994-05-07,0,21057720,210400000,113550000,345007720
1994-05-08,0,21151720,212032000,113285000,346468720
1994-05-09,0,21302840,213088000,112500000,346890840
1994-05-10,0,21473501,214144000,112000000,347617501
1994-05-11,0,21663982,214912000,111960000,348535982
1994-05-12,0,21740376,215776000,111960000,349476376
1994-05-13,0,21874538,216640000,112225000,350739538
1994-05-14,0,22009165,217504000,112225000,351738165
1994-05-15,0,22009165,218080000,112225000,352314165
1994-05-16,0,22047683,218560000,111900000,352507683
1994-05-17,0,22105460,219040000,111500000,352645460
1994-05-18,0,22163513,219520000,111430000,353113513
1994-05-19,0,22260268,219904000,111000000,353164268
1994-05-20,0,22240917,220315000,110500000,353055917
1994-05-21,0,22591070,220735000,110000000,353326070
1994-05-22,0,22708368,220945000,109575000,353228368
1994-05-23,0,22845764,221155000,109000000,353000764
1994-05-24,0,22885020,221260000,108300000,352445020
1994-05-25,0,22963896,221365000,108000000,352328896
1994-05-26,0,23082210,221365000,107720000,352167210
1994-05-27,0,23201076,221470000,107190000,351861076
1994-05-28,0,23280320,221575000,106660000,351515320
1994-05-29,0,23419655,221575000,106130000,351124655
1994-05-30,0,23559358,221680000,105600000,350839358
1994-05-31,0,23719522,221680000,105080000,350479522
1994-06-01,0,23880250,221680000,104560000,350120250
1994-06-02,0,24061906,221785000,104040000,349886906
1994-06-03,0,24163194,221785000,103520000,349468194
1994-06-04,0,24284850,221785000,103000000,349069850
1994-06-05,0,24345963,221890000,102480000,348715963
1994-06-06,0,24509022,221785000,101960000,348254022
1994-06-07,0,24693180,221680000,101440000,347813180
1994-06-08,0,24898720,221785000,100920000,347603720
1994-06-09,0,25063936,221785000,100270000,347118936
1994-06-10,0,25125991,221680000,99620000,346425991
1994-06-11,0,25250497,221680000,98970000,345900497
1994-06-12,0,25354452,221680000,98320000,345354452
1994-06-13,0,25437856,221575000,97800000,344812856
1994-06-14,0,25500409,221575000,97540000,344615409
1994-06-15,0,25521260,221365000,97280000,344166260
1994-06-16,0,25521260,221155000,96370000,343046260
1994-06-17,0,25542209,221050000,95720000,342312209
1994-06-18,0,25646954,221050000,94810000,341506954
1994-06-19,0,25709801,220945000,94030000,340684801
1994-06-20,0,25751799,220840000,93380000,339971799
1994-06-21,0,25772848,220630000,92600000,339002848
1994-06-22,0,25772848,220420000,91970000,338162848
1994-06-23,0,25814946,220420000,90962000,337196946
1994-06-24,0,25941240,220420000,90080000,336441240
1994-06-25,0,26025836,220315000,89198000,335538836
1994-06-26,0,26152730,220210000,88316000,334678730
1994-06-27,0,26237722,220000000,87308000,333545722
1994-06-28,0,26343962,219808000,86300000,332451962
1994-06-29,0,26365210,219616000,85418000,331399210
1994-06-30,0,26407906,219424000,84536000,330367906
1994-07-01,0,26493298,219232000,83654000,329379298
1994-07-02,0,26578690,218944000,82772000,328294690
1994-07-03,0,26685920,218656000,82016000,327357920
1994-07-04,0,26771704,218368000,81260000,326399704
1994-07-05,0,26728812,218080000,80252000,325060812
1994-07-06,0,26578690,218176000,79340000,324094690
1994-07-07,0,26535994,218368000,78570000,323473994
1994-07-08,0,26173978,218368000,77800000,322341978
1994-07-09,0,26110432,218272000,77140000,321522432
1994-07-10,0,26068134,218464000,76480000,321012134
1994-07-11,0,26216474,218752000,75820000,320788474
1994-07-12,0,26195226,219424000,75490000,321109226
1994-07-13,0,26152730,219520000,74830000,320502730
1994-07-14,0,26152730,219424000,73950000,319526730
1994-07-15,0,26131581,219424000,73070000,318625581
1994-07-16,0,26110432,219424000,72300000,317834432
1994-07-17,0,26068134,219136000,71420000,316624134
1994-07-18,0,26046985,218848000,70650000,315544985
1994-07-19,0,26004687,218848000,69880000,314732687
1994-07-20,0,25941240,218752000,69220000,313913240
1994-07-21,0,25899142,218560000,68560000,313019142
1994-07-22,0,25857044,218368000,67790000,312015044
1994-07-23,0,25835995,218080000,67020000,310935995
1994-07-24,0,25814946,217888000,66250000,309952946
1994-07-25,0,25730750,217696000,65370000,308796750
1994-07-26,0,25646954,217504000,64600000,307750954
1994-07-27,0,25646954,217216000,63720000,306582954
1994-07-28,0,25563158,217024000,62840000,305427158
1994-07-29,0,25542209,216832000,62180000,304554209
1994-07-30,0,25521260,216640000,61410000,303571260
1994-07-31,0,25521260,216640000,60530000,302691260
1994-08-01,0,25521260,216544000,59540000,301605260
1994-08-02,0,25479558,216448000,58770000,300697558
1994-08-03,0,25437856,216352000,58000000,299789856
1994-08-04,0,25417005,216160000,57200000,298777005
1994-08-05,0,25396154,215968000,56500000,297864154
1994-08-06,0,25375303,215872000,55700000,296947303
1994-08-07,0,25375303,215872000,55000000,296247303
1994-08-08,0,25354452,215776000,54400000,295530452
1994-08-09,0,25312750,215680000,53700000,294692750
1994-08-10,0,25229746,215488000,53000000,293717746
1994-08-11,0,25125991,215296000,52400000,292821991
1994-08-12,0,25043284,215200000,51900000,292143284
1994-08-13,0,24919372,215104000,51300000,291323372
1994-08-14,0,24857612,214912000,50500000,290269612
1994-08-15,0,24816504,214816000,49700000,289332504
1994-08-16,0,24734288,214720000,49000000,288454288
1994-08-17,0,24693180,214528000,48400000,287621180
1994-08-18,0,24693180,214336000,47700000,286729180
1994-08-19,0,24652256,214144000,47000000,285796256
1994-08-20,0,24611332,213952000,46300000,284863332
1994-08-21,0,24590870,213760000,45600000,283950870
1994-08-22,0,24529484,213664000,44800000,282993484
1994-08-23,0,24447818,213568000,44100000,282115818
1994-08-24,0,24345963,213376000,43700000,281421963
1994-08-25,0,24284850,213088000,43300000,280672850
1994-08-26,0,24244298,212896000,42800000,279940298
1994-08-27,0,24203746,213088000,42400000,279691746
1994-08-28,0,24163194,212992000,42000000,279155194
1994-08-29,0,24122642,212896000,41600000,278618642
1994-08-30,0,24041722,212800000,41000000,277841722
1994-08-31,0,23981170,212704000,40500000,277185170
1994-09-01,0,23920618,212512000,40000000,276432618
1994-09-02,0,23840068,212416000,39500000,275756068
1994-09-03,0,23779795,212320000,38900000,274999795
1994-09-04,0,23759704,212224000,38200000,274183704
1994-09-05,0,23699431,212032000,37620000,273351431
1994-09-06,0,23639346,211936000,37050000,272625346
1994-09-07,0,23599352,211840000,36480000,271919352
1994-09-08,0,23559358,211744000,35910000,271213358
1994-09-09,0,23499367,211552000,35340000,270391367
1994-09-10,0,23419655,211168000,34865000,269452655
1994-09-11,0,23340035,210880000,34295000,268515035
1994-09-12,0,23260509,210688000,33820000,267768509
1994-09-13,0,23121832,210592000,33250000,266963832
1994-09-14,0,23042772,210496000,32775000,266313772
1994-09-15,0,22924458,210496000,32300000,265720458
1994-09-16,0,22865392,210400000,31825000,265090392
1994-09-17,0,22727996,210118000,31350000,264195996
1994-09-18,0,22610604,209930000,30970000,263510604
1994-09-19,0,22512934,209836000,30590000,262938934
1994-09-20,0,22454514,209742000,30210000,262406514
1994-09-21,0,22298970,209742000,29735000,261775970
1994-09-22,0,22260268,209648000,29355000,261263268
1994-09-23,0,22240917,209460000,29070000,260770917
1994-09-24,0,22105460,209272000,28595000,259972460
1994-09-25,0,22047683,209178000,28140000,259365683
1994-09-26,0,21989906,209084000,27690000,258763906
1994-09-27,0,21912870,209084000,27330000,258326870
1994-09-28,0,21836206,208990000,26970000,257796206
1994-09-29,0,21759542,208990000,26610000,257359542
1994-09-30,0,21721210,208990000,26250000,256961210
1994-10-01,0,21644906,208896000,25800000,256340906
1994-10-02,0,21568602,208896000,25440000,255904602
1994-10-03,0,21530450,208802000,25080000,255412450
1994-10-04,0,21473501,208708000,24630000,254811501
1994-10-05,0,21416552,208520000,24090000,254026552
1994-10-06,0,21378586,208332000,23640000,253350586
1994-10-07,0,21378586,208238000,23280000,252896586
1994-10-08,0,21359603,208520000,23100000,252979603
1994-10-09,0,21359603,208708000,22830000,252897603
1994-10-10,0,21359603,208614000,22560000,252533603
1994-10-11,0,21397569,208520000,22200000,252117569
1994-10-12,0,21397569,208426000,21930000,251753569
1994-10-13,0,21378586,208332000,21570000,251280586
1994-10-14,0,21454518,208238000,21210000,250902518
1994-10-15,0,21454518,208144000,20850000,250448518
1994-10-16,0,21492484,208050000,20580000,250122484
1994-10-17,0,21568602,208050000,20310000,249928602
1994-10-18,0,21587678,208050000,20310000,249947678
1994-10-19,0,21587678,208144000,20310000,250041678
1994-10-20,0,21606754,208144000,20130000,249880754
1994-10-21,0,22591070,208238000,20040000,250869070
1994-10-22,0,22806508,209272000,20400000,252478508
1994-10-23,0,22806508,211840000,25620000,260266508
1994-10-24,0,22747624,212704000,29260000,264711624
1994-10-25,0,22747624,213184000,32015000,267946624
1994-10-26,0,22747624,213472000,33630000,269849624
1994-10-27,0,22688740,213664000,34010000,270362740
1994-10-28,0,22630138,213760000,34105000,270495138
1994-10-29,0,22552002,213856000,33915000,270323002
1994-10-30,0,22473957,213952000,33820000,270245957
1994-10-31,0,22376742,214432000,33630000,270438742
1994-11-01,0,22298970,214432000,33440000,270170970
1994-11-02,0,22221566,214432000,33250000,269903566
1994-11-03,0,22163513,214432000,32965000,269560513
1994-11-04,0,22066942,214528000,32775000,269369942
1994-11-05,0,21970647,214528000,32585000,269083647
1994-11-06,0,21893704,214528000,32395000,268816704
1994-11-07,0,21817040,214528000,32110000,268455040
1994-11-08,0,21817040,214528000,32015000,268360040
1994-11-09,0,21874538,215008000,31920000,268802538
1994-11-10,0,21874538,215680000,31920000,269474538
1994-11-11,0,21855372,216544000,32110000,270509372
1994-11-12,0,21797874,220315000,32110000,274222874
1994-11-13,0,21778708,227350000,31920000,281048708
1994-11-14,0,21740376,229555000,31825000,283120376
1994-11-15,0,21740376,230500000,32015000,284255376
1994-11-16,0,21721210,231142000,32110000,284973210
1994-11-17,0,21683058,231677000,32395000,285755058
1994-11-18,0,21721210,232212000,32870000,286803210
1994-11-19,0,21721210,233175000,34010000,288906210
1994-11-20,0,21721210,234031000,35435000,291187210
1994-11-21,0,21683058,234566000,37240000,293489058
1994-11-22,0,21683058,234994000,38800000,295477058
1994-11-23,0,21683058,235422000,39800000,296905058
1994-11-24,0,21683058,235850000,40300000,297833058
1994-11-25,0,21625830,236171000,40700000,298496830
1994-11-26,0,21549526,236385000,41000000,298934526
1994-11-27,0,21378586,236492000,41200000,299070586
1994-11-28,0,21340620,236706000,41300000,299346620
1994-11-29,0,21302840,236920000,41400000,299622840
1994-11-30,0,21265060,237134000,41500000,299899060
1994-12-01,0,21302840,237134000,41700000,300136840
1994-12-02,0,21340620,237134000,41800000,300274620
1994-12-03,0,21340620,237455000,41800000,300595620
1994-12-04,0,21321730,237669000,41800000,300790730
1994-12-05,0,21265060,237883000,41800000,300948060
1994-12-06,0,21189500,238097000,41900000,301186500
1994-12-07,0,21170610,238204000,42000000,301374610
1994-12-08,0,21132920,238418000,42000000,301550920
1994-12-09,0,21095320,238632000,42000000,301727320
1994-12-10,0,21057720,238846000,42000000,301903720
1994-12-11,0,21057720,239060000,42000000,302117720
1994-12-12,0,21001320,239274000,42000000,302275320
1994-12-13,0,20945012,239274000,42000000,302219012
1994-12-14,0,20851472,239381000,42000000,302232472
1994-12-15,0,20888888,239488000,42000000,302376888
1994-12-16,0,20963720,240130000,42100000,303193720
1994-12-17,0,20963720,240344000,42400000,303707720
1994-12-18,0,20963720,240558000,42600000,304121720
1994-12-19,0,20945012,240665000,42700000,304310012
1994-12-20,0,20926304,240772000,42800000,304498304
1994-12-21,0,21511467,240986000,42800000,305297467
1994-12-22,0,21644906,241740000,43100000,306484906
1994-12-23,0,21644906,242388000,43700000,307732906
1994-12-24,0,21568602,243144000,44300000,309012602
1994-12-25,0,21473501,244440000,44400000,310313501
1994-12-26,0,21874538,246708000,46000000,314582538
1994-12-27,0,22337856,249624000,47100000,319061856
1994-12-28,0,22337856,251244000,48500000,322081856
1994-12-29,0,22260268,252330000,49400000,323990268
1994-12-30,0,22163513,253100000,50300000,325563513
1994-12-31,0,22047683,253870000,50800000,326717683
1995-01-01,0,21951388,254860000,51300000,328111388
1995-01-02,0,21855372,256400000,51800000,330055372
1995-01-03,0,21874538,258600000,52000000,332474538
1995-01-04,0,21855372,261020000,52800000,335675372
1995-01-05,0,21836206,262890000,53200000,337926206
1995-01-06,0,21836206,264456000,53800000,340092206
1995-01-07,0,21797874,266808000,54300000,342905874
1995-01-08,0,21740376,268264000,55000000,345004376
1995-01-09,0,21740376,269272000,55600000,346612376
1995-01-10,0,21721210,270168000,56000000,347889210
1995-01-11,0,21644906,270952000,56700000,349296906
1995-01-12,0,21568602,271736000,57300000,350604602
1995-01-13,0,21951388,272968000,57900000,352819388
1995-01-14,0,23519364,273976000,59320000,356815364
1995-01-15,0,23819977,275330000,61960000,361109977
1995-01-16,0,24082090,276573000,64600000,365255090
1995-01-17,0,24224022,277251000,66690000,368165022
1995-01-18,0,24284850,277816000,68450000,370550850
1995-01-19,0,24386705,278381000,70100000,372867705
1995-01-20,0,24631794,280302000,71420000,376353794
1995-01-21,0,24713734,281997000,73070000,379780734
1995-01-22,0,24795950,283353000,75380000,383528950
1995-01-23,0,24898720,284596000,77580000,387074720
1995-01-24,0,25001980,285615000,79120000,389736980
1995-01-25,0,24960676,286765000,82142000,393867676
1995-01-26,0,24919372,287915000,84158000,396992372
1995-01-27,0,24898720,289065000,86174000,400137720
1995-01-28,0,24898720,290445000,87812000,403155720
1995-01-29,0,24878166,291710000,89324000,405912166
1995-01-30,0,24816504,292975000,90962000,408753504
1995-01-31,0,24754842,294010000,92348000,411112842
1995-02-01,0,24693180,296195000,93640000,414528180
1995-02-02,0,24549946,298180000,94680000,417409946
1995-02-03,0,24386705,299714000,95720000,419820705
1995-02-04,0,24183470,300776000,96890000,421849470
1995-02-05,0,24001354,302074000,97930000,424005354
1995-02-06,0,23880250,303018000,98710000,425608250
1995-02-07,0,23739613,303962000,99750000,427451613
1995-02-08,0,23599352,304788000,100530000,428917352
1995-02-09,0,23399750,305496000,101310000,430205750
1995-02-10,0,23220887,306322000,102090000,431632887
1995-02-11,0,23062491,307856000,102610000,433528491
1995-02-12,0,22865392,309042000,103390000,435297392
1995-02-13,0,22669206,310131000,104040000,436840206
1995-02-14,0,22454514,310978000,104690000,438122514
1995-02-15,0,22279619,311825000,105210000,439314619
1995-02-16,0,22124811,312551000,105865000,440540811
1995-02-17,0,21932129,313519000,106200000,441651129
1995-02-18,0,21817040,314366000,107000000,443183040
1995-02-19,0,21721210,315213000,107500000,444434210
1995-02-20,0,21549526,316060000,108250000,445859526
1995-02-21,0,21416552,316786000,108500000,446702552
1995-02-22,0,21132920,317391000,109000000,447523920
1995-02-23,0,20926304,317996000,109500000,448422304
1995-02-24,0,20739408,318601000,110105000,449445408
1995-02-25,0,20590480,319569000,110635000,450794480
1995-02-26,0,20405240,320779000,111000000,452184240
1995-02-27,0,20257784,321520000,111430000,453207784
1995-02-28,0,20074200,322140000,111800000,454014200
1995-03-01,0,19891536,322884000,112225000,455000536
1995-03-02,0,19727955,323628000,112490000,455845955
1995-03-03,0,19565100,324496000,112755000,456816100
1995-03-04,0,19402985,325860000,113285000,458547985
1995-03-05,0,19277368,326728000,113550000,459555368
1995-03-06,0,19134320,327968000,113800000,460902320
1995-03-07,0,18974210,328960000,114200000,462134210
1995-03-08,0,18673684,329704000,114875000,463252684
1995-03-09,0,18375604,330448000,115140000,463963604
1995-03-10,0,18270952,331564000,115405000,465239952
1995-03-11,0,18236155,332432000,115500000,466168155
1995-03-12,0,18201445,333052000,115670000,466923445
1995-03-13,0,18358162,333678000,117000000,469036162
1995-03-14,0,18656068,334560000,118000000,471216068
1995-03-15,0,18744148,335694000,119000000,473438148
1995-03-16,0,18832492,336576000,120000000,475408492
1995-03-17,0,18956420,337584000,121500000,478040420
1995-03-18,0,19063160,338592000,122000000,479655160
1995-03-19,0,19009790,339600000,123090000,481699790
1995-03-20,0,19187963,340608000,123620000,483415963
1995-03-21,0,19241606,341742000,123885000,484868606
1995-03-22,0,19367043,342750000,124000000,486117043
1995-03-23,0,19601230,343758000,125210000,488569230
1995-03-24,0,19746110,344388000,125740000,489874110
1995-03-25,0,19909784,344892000,126535000,491336784
1995-03-26,0,19891536,345270000,127330000,492491536
1995-03-27,0,19637360,346287000,128125000,494049360
1995-03-28,0,19367043,346932000,129000000,495299043
1995-03-29,0,19313130,347577000,129500000,496390130
1995-03-30,0,19456898,349125000,130245000,498826898
1995-03-31,0,19637360,353511000,130500000,503648360
1995-04-01,0,19818730,356865000,131835000,508518730
1995-04-02,0,19928032,358284000,132946000,511158032
1995-04-03,0,20037520,359856000,133792000,513685520
1995-04-04,0,20220920,361176000,134497000,515893920
1995-04-05,0,20405240,362232000,134920000,517557240
1995-04-06,0,20571956,363552000,135484000,519607956
1995-04-07,0,20739408,364476000,135907000,521122408
1995-04-08,0,20945012,366060000,136330000,523335012
1995-04-09,0,21132920,366324000,136753000,524209920
1995-04-10,0,21302840,367116000,137035000,525453840
1995-04-11,0,21473501,367644000,137458000,526575501
1995-04-12,0,21663982,368436000,137740000,527839982
1995-04-13,0,21836206,369228000,138022000,529086206
1995-04-14,0,22028424,369624000,138304000,529956424
1995-04-15,0,22124811,370152000,138445000,530721811
1995-04-16,0,22318413,370812000,138586000,531716413
1995-04-17,0,22493400,372000000,138868000,533361400
1995-04-18,0,22630138,373608000,139150000,535388138
1995-04-19,0,22786880,374546000,139432000,536764880
1995-04-20,0,22885020,375082000,139573000,537540020
1995-04-21,0,22963896,375618000,139714000,538295896
1995-04-22,0,23042772,376154000,139855000,539051772
1995-04-23,0,23121832,376690000,139996000,539807832
1995-04-24,0,23201076,377226000,139996000,540423076
1995-04-25,0,23240698,378030000,140137000,541407698
1995-04-26,0,23102021,378834000,140137000,542073021
1995-04-27,0,22845764,379638000,140419000,542902764
1995-04-28,0,22885020,380442000,140560000,543887020
1995-04-29,0,22885020,381246000,140560000,544691020
1995-04-30,0,22885020,381916000,140560000,545361020
1995-05-01,0,22202215,382452000,140560000,545214215
1995-05-02,0,22279619,382854000,138727000,543860619
1995-05-03,0,22298970,382988000,138022000,543308970
1995-05-04,0,22337856,383390000,137458000,543185856
1995-05-05,0,22396185,383792000,136753000,542941185
1995-05-06,0,22493400,384060000,136048000,542601400
1995-05-07,0,22532468,384596000,135484000,542612468
1995-05-08,0,22571536,384328000,134920000,541819536
1995-05-09,0,22571536,384596000,134497000,541664536
1995-05-10,0,22610604,384730000,134497000,541837604
1995-05-11,0,22708368,384864000,133933000,541505368
1995-05-12,0,22865392,384998000,133651000,541514392
1995-05-13,0,23042772,385132000,132946000,541120772
1995-05-14,0,23102021,385674000,132382000,541158021
1995-05-15,0,23181265,386359000,131835000,541375265
1995-05-16,0,23280320,386633000,131305000,541218320
1995-05-17,0,23419655,386633000,130775000,540827655
1995-05-18,0,23519364,386633000,130245000,540397364
1995-05-19,0,23639346,386770000,129715000,540124346
1995-05-20,0,23719522,386907000,129185000,539811522
1995-05-21,0,23840068,387181000,128655000,539676068
1995-05-22,0,23981170,387455000,128125000,539561170
1995-05-23,0,24061906,387866000,127595000,539522906
1995-05-24,0,24061906,388277000,127330000,539668906
1995-05-25,0,23981170,388140000,127330000,539451170
1995-05-26,0,23920618,388003000,127000000,538923618
1995-05-27,0,23840068,387866000,126900000,538606068
1995-05-28,0,23759704,387729000,126800000,538288704
1995-05-29,0,23639346,387866000,126800000,538305346
1995-05-30,0,23519364,388003000,126650000,538172364
1995-05-31,0,23379845,388003000,126535000,537917845
1995-06-01,0,23280320,387866000,126270000,537416320
1995-06-02,0,23161454,387729000,125740000,536630454
1995-06-03,0,22885020,387592000,125200000,535677020
1995-06-04,0,22944177,387455000,125000000,535399177
1995-06-05,0,22845764,387181000,124800000,534826764
1995-06-06,0,22747624,386907000,124500000,534154624
1995-06-07,0,22669206,386496000,124200000,533365206
1995-06-08,0,22473957,385948000,124150000,532571957
1995-06-09,0,22337856,385674000,123885000,531896856
1995-06-10,0,22182864,385400000,123620000,531202864
1995-06-11,0,22105460,385132000,123355000,530592460
1995-06-12,0,22493400,384864000,123090000,530447400
1995-06-13,0,21989906,384596000,122800000,529385906
1995-06-14,0,21778708,384194000,122560000,528532708
1995-06-15,0,21606754,383658000,122295000,527559754
1995-06-16,0,21492484,383256000,122030000,526778484
1995-06-17,0,21378586,382720000,121800000,525898586
1995-06-18,0,21265060,382184000,121235000,524684060
1995-06-19,0,21132920,381782000,120705000,523619920
1995-06-20,0,21001320,381380000,120000000,522381320
1995-06-21,0,20851472,380978000,119910000,521739472
1995-06-22,0,20776640,380576000,119500000,520852640
1995-06-23,0,20590480,380040000,119200000,519830480
1995-06-24,0,20442288,379504000,119000000,518946288
1995-06-25,0,20294648,378968000,118055000,517317648
1995-06-26,0,20129220,378432000,117525000,516086220
1995-06-27,0,19909784,377896000,116995000,514800784
1995-06-28,0,19727955,377226000,116000000,512953955
1995-06-29,0,19565100,376556000,116500000,512621100
1995-06-30,0,19420956,375886000,116000000,511306956
1995-07-01,0,19313130,375350000,115000000,509663130
1995-07-02,0,19170082,374814000,114000000,507984082
1995-07-03,0,19098740,374546000,113000000,506644740
1995-07-04,0,18921012,374010000,112900000,505831012
1995-07-05,0,18761764,373474000,112490000,504725764
1995-07-06,0,18568162,372938000,112000000,503506162
1995-07-07,0,18410488,372402000,111165000,501977488
1995-07-08,0,18270952,371868000,110000000,500138952
1995-07-09,0,18114670,371340000,109840000,499294670
1995-07-10,0,18062693,370680000,109000000,497742693
1995-07-11,0,17907290,370020000,108250000,496177290
1995-07-12,0,17804204,369360000,106500000,493664204
1995-07-13,0,17701292,368964000,105900000,492565292
1995-07-14,0,17496512,369096000,105600000,492192512
1995-07-15,0,17394470,369228000,104820000,491442470
1995-07-16,0,17275981,369360000,104040000,490675981
1995-07-17,0,17124106,369228000,103260000,489612106
1995-07-18,0,17023140,369360000,102350000,488733140
1995-07-19,0,16872154,369624000,101310000,487806154
1995-07-20,0,16771918,369756000,100400000,486927918
1995-07-21,0,16705166,369756000,99490000,485951166
1995-07-22,0,16688532,369360000,98450000,484498532
1995-07-23,0,16688532,369096000,98840000,484624532
1995-07-24,0,16671898,368964000,97800000,483435898
1995-07-25,0,16721800,368700000,95460000,480881800
1995-07-26,0,16805330,368436000,94420000,479661330
1995-07-27,0,16888860,368172000,93510000,478570860
1995-07-28,0,16956000,368040000,92600000,477596000
1995-07-29,0,17056710,367908000,91718000,476682710
1995-07-30,0,17140955,367644000,90710000,475494955
1995-07-31,0,17225200,367380000,89072000,473677200
1995-08-01,0,17292908,367248000,87812000,472352908
1995-08-02,0,17445491,367116000,86804000,471365491
1995-08-03,0,17564540,366984000,85922000,470470540
1995-08-04,0,17667104,366720000,84662000,469049104
1995-08-05,0,17752661,366456000,83906000,468114661
1995-08-06,0,17838566,366324000,82898000,467060566
1995-08-07,0,17941824,366060000,82016000,466017824
1995-08-08,0,18045426,365796000,81008000,464849426
1995-08-09,0,18149380,365532000,80000000,463681380
1995-08-10,0,18253510,365136000,79230000,462619510
1995-08-11,0,18340720,364608000,78240000,461188720
1995-08-12,0,18462988,364212000,77470000,460144988
1995-08-13,0,18620836,363816000,76480000,458916836
1995-08-14,0,18779380,363552000,75490000,457821380
1995-08-15,0,18956420,363156000,74720000,456832420
1995-08-16,0,19098740,362892000,73950000,455940740
1995-08-17,0,19187963,362628000,73180000,454995963
1995-08-18,0,19223725,362364000,72520000,454107725
1995-08-19,0,19313130,362100000,71640000,453053130
1995-08-20,0,19456898,361836000,70760000,452052898
1995-08-21,0,19528970,361440000,70100000,451068970
1995-08-22,0,19601230,361176000,69550000,450327230
1995-08-23,0,19709800,361308000,69000000,450017800
1995-08-24,0,19782420,361044000,68450000,449276420
1995-08-25,0,19946280,360516000,67900000,448362280
1995-08-26,0,19891536,360120000,67460000,447471536
1995-08-27,0,19946280,359856000,67020000,446822280
1995-08-28,0,20037520,359592000,66580000,446209520
1995-08-29,0,20055860,358932000,66140000,445127860
1995-08-30,0,20037520,358542000,65700000,444279520
1995-08-31,0,20001024,358155000,65260000,443416024
1995-09-01,0,20001024,357768000,64930000,442699024
1995-09-02,0,19891536,357252000,64710000,441853536
1995-09-03,0,19928032,356865000,64050000,440843032
1995-09-04,0,19928032,356478000,63500000,439906032
1995-09-05,0,19891536,355962000,62950000,438803536
1995-09-06,0,19855040,355446000,62620000,437921040
1995-09-07,0,19836885,354930000,62290000,437056885
1995-09-08,0,19818730,354414000,61740000,435972730
1995-09-09,0,19818730,353898000,61190000,434906730
1995-09-10,0,19764265,353382000,60750000,433896265
1995-09-11,0,19746110,352866000,60200000,432812110
1995-09-12,0,19727955,352350000,59650000,431727955
1995-09-13,0,19691645,351834000,59100000,430625645
1995-09-14,0,19673490,351318000,58770000,429761490
1995-09-15,0,19655425,350802000,58330000,428787425
1995-09-16,0,19619295,350286000,57900000,427805295
1995-09-17,0,19583165,349770000,57500000,426853165
1995-09-18,0,19583165,349254000,57200000,426037165
1995-09-19,0,19583165,348738000,56900000,425221165
1995-09-20,0,19565100,348222000,56500000,424287100
1995-09-21,0,19528970,347835000,56200000,423563970
1995-09-22,0,19510905,347448000,55900000,422858905
1995-09-23,0,19474869,347061000,55600000,422135869
1995-09-24,0,19492840,346545000,55300000,421337840
1995-09-25,0,19528970,345900000,54900000,420328970
1995-09-26,0,19619295,345648000,54600000,419867295
1995-09-27,0,19637360,345270000,54300000,419207360
1995-09-28,0,19673490,344892000,54100000,418665490
1995-09-29,0,19782420,345270000,53900000,418952420
1995-09-30,0,19782420,345396000,53700000,418878420
1995-10-01,0,19727955,345144000,53400000,418271955
1995-10-02,0,19727955,344766000,53100000,417593955
1995-10-03,0,19746110,344514000,52800000,417060110
1995-10-04,0,19764265,344262000,52500000,416526265
1995-10-05,0,19800575,343884000,52200000,415884575
1995-10-06,0,19764265,343506000,51900000,415170265
1995-10-07,0,19727955,343002000,51600000,414329955
1995-10-08,0,19709800,342624000,51300000,413633800
1995-10-09,0,19673490,342120000,51000000,412793490
1995-10-10,0,19655425,341490000,50800000,411945425
1995-10-11,0,19637360,340860000,50500000,410997360
1995-10-12,0,19601230,340230000,50300000,410131230
1995-10-13,0,19637360,339852000,50100000,409589360
1995-10-14,0,19619295,339474000,50000000,409093295
1995-10-15,0,19583165,339222000,49800000,408605165
1995-10-16,0,19547035,338592000,49600000,407739035
1995-10-17,0,19528970,338214000,49400000,407142970
1995-10-18,0,19528970,337584000,49200000,406312970
1995-10-19,0,19492840,337206000,49000000,405698840
1995-10-20,0,19492840,336702000,48800000,404994840
1995-10-21,0,19456898,336324000,48600000,404380898
1995-10-22,0,19456898,335820000,48400000,403676898
1995-10-23,0,19456898,335568000,48200000,403224898
1995-10-24,0,19402985,335190000,48100000,402692985
1995-10-25,0,19528970,334812000,48100000,402440970
1995-10-26,0,19528970,334182000,48300000,402010970
1995-10-27,0,19528970,333426000,48400000,401354970
1995-10-28,0,19601230,332804000,48400000,400805230
1995-10-29,0,19637360,332308000,48300000,400245360
1995-10-30,0,19637360,332060000,48200000,399897360
1995-10-31,0,19619295,331688000,48000000,399307295
1995-11-01,0,19655425,331316000,47800000,398771425
1995-11-02,0,19691645,330944000,47600000,398235645
1995-11-03,0,19691645,330696000,47500000,397887645
1995-11-04,0,19782420,331068000,47400000,398250420
1995-11-05,0,19873288,331440000,47300000,398613288
1995-11-06,0,19891536,331316000,47200000,398407536
1995-11-07,0,19909784,332184000,47000000,399093784
1995-11-08,0,19946280,332308000,46900000,399154280
1995-11-09,0,19982776,332184000,46700000,398866776
1995-11-10,0,20037520,331936000,46400000,398373520
1995-11-11,0,20074200,331812000,46200000,398086200
1995-11-12,0,20092540,331688000,46000000,397780540
1995-11-13,0,20110880,331688000,45800000,397598880
1995-11-14,0,20147560,331564000,45600000,397311560
1995-11-15,0,20331512,332680000,45400000,398411512
1995-11-16,0,20405240,336324000,45300000,402029240
1995-11-17,0,20442288,337710000,45200000,403352288
1995-11-18,0,20479336,338592000,45100000,404171336
1995-11-19,0,20571956,339348000,45000000,404919956
1995-11-20,0,20534908,339474000,44900000,404908908
1995-11-21,0,20590480,339726000,44700000,405016480
1995-11-22,0,20683560,339852000,44800000,405335560
1995-11-23,0,20758024,340104000,44800000,405662024
1995-11-24,0,20814056,340104000,44700000,405618056
1995-11-25,0,20851472,340104000,44500000,405455472
1995-11-26,0,20926304,340104000,44300000,405330304
1995-11-27,0,20963720,340230000,44100000,405293720
1995-11-28,0,21020120,340230000,44000000,405250120
1995-11-29,0,21076520,340608000,43900000,405584520
1995-11-30,0,21114120,340860000,43800000,405774120
1995-12-01,0,21170610,341490000,43800000,406460610
1995-12-02,0,21227280,341994000,43800000,407021280
1995-12-03,0,21283950,342372000,43700000,407355950
1995-12-04,0,21340620,344388000,43600000,409328620
1995-12-05,0,21492484,347319000,44200000,413011484
1995-12-06,0,21492484,348996000,45200000,415688484
1995-12-07,0,21397569,350673000,45700000,417770569
1995-12-08,0,21340620,352221000,46400000,419961620
1995-12-09,0,21151720,353382000,47400000,421933720
1995-12-10,0,20963720,354672000,48100000,423735720
1995-12-11,0,20758024,355704000,48300000,424762024
1995-12-12,0,20479336,356478000,48300000,425257336
1995-12-13,0,20331512,356994000,48300000,425625512
1995-12-14,0,20220920,357123000,48300000,425643920
1995-12-15,0,20202580,357381000,48400000,425983580
1995-12-16,0,20220920,357510000,48600000,426330920
1995-12-17,0,20239352,357639000,48600000,426478352
1995-12-18,0,20257784,357768000,48600000,426625784
1995-12-19,0,20276216,358155000,48800000,427231216
1995-12-20,0,20276216,360648000,49000000,429924216
1995-12-21,0,20331512,363024000,49400000,432755512
1995-12-22,0,20313080,364080000,49800000,434193080
1995-12-23,0,20294648,365004000,50300000,435598648
1995-12-24,0,20313080,365796000,50700000,436809080
1995-12-25,0,20331512,369096000,51000000,440427512
1995-12-26,0,20368376,373340000,51400000,445108376
1995-12-27,0,20423764,377226000,51700000,449349764
1995-12-28,0,20479336,384596000,52000000,457075336
1995-12-29,0,20534908,388962000,52500000,461996908
1995-12-30,0,20553432,396497000,53100000,470150432
1995-12-31,0,20534908,401324000,54000000,475858908
1996-01-01,0,20553432,404382000,55000000,479935432
1996-01-02,0,20739408,408274000,56200000,485213408
1996-01-03,0,20776640,411332000,58110000,490218640
1996-01-04,0,20945012,414128000,59430000,494503012
1996-01-05,0,21020120,416384000,60860000,498264120
1996-01-06,0,21038920,418499000,61850000,501387920
1996-01-07,0,21038920,420332000,62510000,503880920
1996-01-08,0,21076520,421883000,63060000,506019520
1996-01-09,0,21076520,423293000,63500000,507869520
1996-01-10,0,21076520,424421000,64160000,509657520
1996-01-11,0,21076520,425690000,64490000,511256520
1996-01-12,0,21057720,426818000,65040000,512915720
1996-01-13,0,21057720,427672000,65370000,514099720
1996-01-14,0,21057720,428387000,65700000,515144720
1996-01-15,0,21057720,428959000,66140000,516156720
1996-01-16,0,21076520,429531000,66580000,517187520
1996-01-17,0,21076520,430103000,67020000,518199520
1996-01-18,0,21076520,430532000,67460000,519068520
1996-01-19,0,21095320,430818000,67900000,519813320
1996-01-20,0,21114120,431247000,68340000,520701120
1996-01-21,0,21132920,431390000,68340000,520862920
1996-01-22,0,21189500,431533000,69220000,521942500
1996-01-23,0,21340620,431676000,69550000,522566620
1996-01-24,0,21492484,431962000,69990000,523444484
1996-01-25,0,21663982,432105000,70320000,524088982
1996-01-26,0,22028424,432105000,70760000,524893424
1996-01-27,0,22885020,432534000,71530000,526949020
1996-01-28,0,23161454,432963000,73290000,529414454
1996-01-29,0,23359940,433249000,74280000,530888940
1996-01-30,0,23679340,433535000,75160000,532374340
1996-01-31,0,24816504,433821000,76480000,535117504
1996-02-01,0,25063936,434250000,83024000,542337936
1996-02-02,0,25271248,434679000,86300000,546250248
1996-02-03,0,25479558,434822000,88064000,548365558
1996-02-04,0,25688852,435108000,89324000,550120852
1996-02-05,0,26004687,435680000,90962000,552646687
1996-02-06,0,26173978,437825000,92860000,556858978
1996-02-07,0,26793150,439970000,95200000,561963150
1996-02-08,0,27225050,441835000,98060000,567120050
1996-02-09,0,27551570,444010000,103780000,575341570
1996-02-10,0,27682644,445605000,108250000,581537644
1996-02-11,0,27836112,446910000,110900000,585646112
1996-02-12,0,27901976,448360000,113020000,589281976
1996-02-13,0,27792264,449810000,114000000,591602264
1996-02-14,0,27792264,451405000,118000000,597197264
1996-02-15,0,27595230,453870000,119000000,600465230
1996-02-16,0,27355472,455900000,121235000,604490472
1996-02-17,0,27181764,457837000,123000000,608018764
1996-02-18,0,27008620,459774000,124680000,611462620
1996-02-19,0,26814697,461413000,127595000,615822697
1996-02-20,0,26578690,462754000,127860000,617192690
1996-02-21,0,26407906,464542000,128920000,619869906
1996-02-22,0,26343962,469757000,130245000,626345962
1996-02-23,0,26258970,477640000,132100000,635998970
1996-02-24,0,26110432,482656000,136189000,644955432
1996-02-25,0,25941240,485240000,138727000,649908240
1996-02-26,0,25835995,488170000,140842000,654847995
1996-02-27,0,25605056,490340000,142675000,658620056
1996-02-28,0,25521260,493285000,144085000,662891260
1996-02-29,0,25375303,494835000,145495000,665705303
1996-03-01,0,25250497,496385000,146940000,668575497
1996-03-02,0,25105240,498090000,148124000,671319240
1996-03-03,0,24837058,499950000,149456000,674243058
1996-03-04,0,24837058,501035000,150788000,676660058
1996-03-05,0,24693180,502285000,152268000,679246180
1996-03-06,0,24590870,503541000,153748000,681879870
1996-03-07,0,24468189,504640000,154932000,684040189
1996-03-08,0,24305221,505425000,156560000,686290221
1996-03-09,0,24041722,506210000,157892000,688143722
1996-03-10,0,23900434,506995000,159372000,690267434
1996-03-11,0,23799886,507466000,160704000,691969886
1996-03-12,0,23659343,508094000,161930000,693683343
1996-03-13,0,23519364,508879000,163480000,695878364
1996-03-14,0,23519364,509664000,165030000,698213364
1996-03-15,0,23379845,510449000,166580000,700408845
1996-03-16,0,23300225,517200000,168595000,709095225
1996-03-17,0,23220887,521334000,171540000,716094887
1996-03-18,0,23082210,522924000,174485000,720491210
1996-03-19,0,22963896,524355000,177140000,724458896
1996-03-20,0,22727996,526104000,179860000,728691996
1996-03-21,0,22649672,527853000,182420000,732922672
1996-03-22,0,22454514,529284000,184980000,736718514
1996-03-23,0,22337856,530556000,187540000,740433856
1996-03-24,0,22182864,531828000,191220000,745230864
1996-03-25,0,22105460,532941000,192826000,747872460
1996-03-26,0,21817040,533740000,194293000,749850040
1996-03-27,0,21797874,534700000,194293000,750790874
1996-03-28,0,21721210,536140000,195923000,753784210
1996-03-29,0,21606754,539340000,197390000,758336754
1996-03-30,0,21530450,542060000,199509000,763099450
1996-03-31,0,21454518,544780000,201465000,767699518
1996-04-01,0,21321730,547980000,203258000,772559730
1996-04-02,0,21265060,549910000,205214000,776389060
1996-04-03,0,21170610,551368000,206844000,779382610
1996-04-04,0,21076520,552988000,208474000,782538520
1996-04-05,0,20963720,554608000,209955000,785526720
1996-04-06,0,20851472,556390000,211770000,789011472
1996-04-07,0,20739408,558334000,212925000,791998408
1996-04-08,0,20627712,560278000,213915000,794820712
1996-04-09,0,20497860,561250000,215070000,796817860
1996-04-10,0,20386808,562870000,216225000,799481808
1996-04-11,0,20405240,564004000,217545000,801954240
1996-04-12,0,20405240,565138000,218865000,804408240
1996-04-13,0,20423764,566290000,220020000,806733764
1996-04-14,0,20386808,567280000,221175000,808841808
1996-04-15,0,20423764,568270000,222330000,811023764
1996-04-16,0,20368376,569095000,223320000,812783376
1996-04-17,0,20331512,570250000,224145000,814726512
1996-04-18,0,20220920,571240000,225300000,816760920
1996-04-19,0,20184240,572230000,225968000,818382240
1996-04-20,0,20147560,572890000,226803000,819840560
1996-04-21,0,20037520,573550000,227638000,821225520
1996-04-22,0,19964528,574045000,228473000,822482528
1996-04-23,0,19855040,574540000,229141000,823536040
1996-04-24,0,19764265,575035000,229809000,824608265
1996-04-25,0,19673490,575530000,230143000,825346490
1996-04-26,0,19637360,576025000,230477000,826139360
1996-04-27,0,19492840,576520000,230811000,826823840
1996-04-28,0,19402985,577180000,231145000,827727985
1996-04-29,0,19295249,577840000,231479000,828614249
1996-04-30,0,19187963,578500000,231813000,829500963
1996-05-01,0,19134320,579160000,231813000,830107320
1996-05-02,0,19009790,579655000,231813000,830477790
1996-05-03,0,18921012,580315000,231813000,831049012
1996-05-04,0,18779380,580810000,231980000,831569380
1996-05-05,0,18620836,581470000,231980000,832070836
1996-05-06,0,18427930,582134000,231646000,832207930
1996-05-07,0,18445459,582802000,230978000,832225459
1996-05-08,0,18480517,583470000,230477000,832427517
1996-05-09,0,18498046,583971000,230143000,832612046
1996-05-10,0,18568162,584305000,229809000,832682162
1996-05-11,0,18638452,584472000,229642000,832752452
1996-05-12,0,18744148,584639000,229475000,832858148
1996-05-13,0,18797084,584806000,229141000,832744084
1996-05-14,0,18938716,584973000,228974000,832885716
1996-05-15,0,19063160,584973000,228807000,832843160
1996-05-16,0,19152201,584973000,228640000,832765201
1996-05-17,0,19223725,584973000,228640000,832836725
1996-05-18,0,19331101,584806000,228640000,832777101
1996-05-19,0,19367043,584472000,228640000,832479043
1996-05-20,0,19456898,584305000,228640000,832401898
1996-05-21,0,19492840,584138000,228640000,832270840
1996-05-22,0,19673490,583804000,228306000,831783490
1996-05-23,0,19746110,583303000,228139000,831188110
1996-05-24,0,19836885,582969000,227805000,830610885
1996-05-25,0,19873288,582635000,227471000,829979288
1996-05-26,0,19928032,582301000,227137000,829366032
1996-05-27,0,20055860,581635000,226970000,828660860
1996-05-28,0,20165900,581140000,226803000,828108900
1996-05-29,0,20405240,580645000,226636000,827686240
1996-05-30,0,20590480,580150000,226803000,827543480
1996-05-31,0,20739408,579985000,228640000,829364408
1996-06-01,0,20739408,579655000,228807000,829201408
1996-06-02,0,20832764,579325000,228974000,829131764
1996-06-03,0,20926304,578830000,229308000,829064304
1996-06-04,0,21020120,578500000,229475000,828995120
1996-06-05,0,21114120,578170000,229976000,829260120
1996-06-06,0,21189500,577675000,230143000,829007500
1996-06-07,0,21265060,577180000,230143000,828588060
1996-06-08,0,21208390,576520000,230310000,828038390
1996-06-09,0,21227280,576025000,230310000,827562280
1996-06-10,0,21321730,575365000,230477000,827163730
1996-06-11,0,21359603,574540000,230310000,826209603
1996-06-12,0,21435535,573715000,230310000,825460535
1996-06-13,0,21492484,572890000,229976000,824358484
1996-06-14,0,21549526,572065000,229809000,823423526
1996-06-15,0,21625830,571405000,229475000,822505830
1996-06-16,0,21663982,570910000,229141000,821714982
1996-06-17,0,21721210,570250000,228807000,820778210
1996-06-18,0,21797874,569590000,228473000,819860874
1996-06-19,0,21893704,568765000,228139000,818797704
1996-06-20,0,21951388,568105000,227972000,818028388
1996-06-21,0,22009165,567445000,227638000,817092165
1996-06-22,0,22086201,566620000,227137000,815843201
1996-06-23,0,22124811,565795000,226803000,814722811
1996-06-24,0,22163513,564814000,226302000,813279513
1996-06-25,0,22240917,564004000,225634000,811878917
1996-06-26,0,22298970,563194000,225135000,810627970
1996-06-27,0,22298970,562384000,224640000,809322970
1996-06-28,0,22318413,561412000,224145000,807875413
1996-06-29,0,22376742,560440000,223485000,806301742
1996-06-30,0,22415628,559630000,222990000,805035628
1996-07-01,0,22454514,558658000,222330000,803442514
1996-07-02,0,22493400,557686000,221670000,801849400
1996-07-03,0,22532468,556714000,221175000,800421468
1996-07-04,0,22454514,555742000,220515000,798711514
1996-07-05,0,22473957,554770000,219690000,796933957
1996-07-06,0,22532468,553960000,219030000,795522468
1996-07-07,0,22610604,553150000,218535000,794295604
1996-07-08,0,22688740,552340000,217710000,792738740
1996-07-09,0,22767252,551530000,216885000,791182252
1996-07-10,0,22767252,550558000,216225000,789550252
1996-07-11,0,22806508,549424000,215400000,787630508
1996-07-12,0,22865392,548460000,214575000,785900392
1996-07-13,0,22904739,547660000,213915000,784479739
1996-07-14,0,22963896,546860000,213090000,782913896
1996-07-15,0,23082210,545900000,212430000,781412210
1996-07-16,0,23161454,544780000,211605000,779546454
1996-07-17,0,23240698,543660000,210945000,777845698
1996-07-18,0,23260509,542860000,210285000,776405509
1996-07-19,0,23300225,542060000,209625000,774985225
1996-07-20,0,23479370,541260000,208800000,773539370
1996-07-21,0,23579355,540460000,207985000,772024355
1996-07-22,0,23719522,539500000,207170000,770389522
1996-07-23,0,23799886,538540000,206355000,768694886
1996-07-24,0,23920618,537580000,205703000,767203618
1996-07-25,0,24001354,536620000,205051000,765672354
1996-07-26,0,24082090,535820000,204399000,764301090
1996-07-27,0,24163194,535020000,203584000,762767194
1996-07-28,0,24244298,534220000,202769000,761233298
1996-07-29,0,24366334,533420000,202117000,759903334
1996-07-30,0,24447818,532623000,201465000,758535818
1996-07-31,0,24488560,531669000,200813000,756970560
1996-08-01,0,24590870,530715000,200161000,755466870
1996-08-02,0,24693180,529761000,199509000,753963180
1996-08-03,0,24816504,528966000,198857000,752639504
1996-08-04,0,24940024,528012000,198042000,750994024
1996-08-05,0,25105240,527058000,197227000,749390240
1996-08-06,0,25229746,526104000,196575000,747908746
1996-08-07,0,25312750,525150000,195923000,746385750
1996-08-08,0,25417005,524196000,195108000,744721005
1996-08-09,0,25521260,523242000,194456000,743219260
1996-08-10,0,25667903,522447000,193804000,741918903
1996-08-11,0,25857044,521652000,193152000,740661044
1996-08-12,0,26004687,521016000,192340000,739360687
1996-08-13,0,26131581,520221000,191540000,737892581
1996-08-14,0,26237722,519426000,190900000,736563722
1996-08-15,0,26365210,518472000,190260000,735097210
1996-08-16,0,26535994,517677000,189620000,733832994
1996-08-17,0,26621582,516729000,188980000,732330582
1996-08-18,0,26750258,515787000,188340000,730877258
1996-08-19,0,26879338,514845000,187540000,729264338
1996-08-20,0,26965526,513903000,186740000,727608526
1996-08-21,0,27051906,513275000,186100000,726426906
1996-08-22,0,27181764,512490000,185460000,725131764
1996-08-23,0,27268524,511705000,184820000,723793524
1996-08-24,0,27355472,510920000,184820000,723095472
1996-08-25,0,27442420,510135000,184500000,722077420
1996-08-26,0,27464250,509350000,184180000,720994250
1996-08-27,0,27464250,508565000,183860000,719889250
1996-08-28,0,27464250,507780000,183540000,718784250
1996-08-29,0,27464250,506995000,183220000,717679250
1996-08-30,0,27486080,506210000,182740000,716436080
1996-08-31,0,27529740,505425000,182420000,715374740
1996-09-01,0,27507910,504640000,181940000,714087910
1996-09-02,0,27529740,503855000,181460000,712844740
1996-09-03,0,27529740,502913000,180980000,711422740
1996-09-04,0,27529740,501971000,180820000,710320740
1996-09-05,0,27529740,501035000,180660000,709224740
1996-09-06,0,27507910,500105000,180340000,707952910
1996-09-07,0,27507910,499330000,180020000,706857910
1996-09-08,0,27551570,498555000,180020000,706126570
1996-09-09,0,27617060,497625000,179860000,705102060
1996-09-10,0,27682644,496695000,179540000,703917644
1996-09-11,0,27704568,495765000,179060000,702529568
1996-09-12,0,27726492,494990000,178740000,701456492
1996-09-13,0,27770340,494060000,178420000,700250340
1996-09-14,0,27814188,493285000,178100000,699199188
1996-09-15,0,27814188,492510000,177780000,698104188
1996-09-16,0,27814188,491735000,177460000,697009188
1996-09-17,0,27770340,490805000,177300000,695875340
1996-09-18,0,27704568,489875000,177300000,694879568
1996-09-19,0,27748416,488945000,177300000,693993416
1996-09-20,0,27770340,488170000,176980000,692920340
1996-09-21,0,27836112,487395000,176820000,692051112
1996-09-22,0,27879960,486465000,176820000,691164960
1996-09-23,0,27901976,485544000,176660000,690105976
1996-09-24,0,27901976,484936000,176345000,689182976
1996-09-25,0,27901976,484176000,176190000,688267976
1996-09-26,0,27879960,483264000,176035000,687178960
1996-09-27,0,27901976,482960000,175880000,686741976
1996-09-28,0,27923992,482352000,175725000,686000992
1996-09-29,0,27946008,481440000,175570000,684956008
1996-09-30,0,28012056,480528000,175415000,683955056
1996-10-01,0,28056088,479464000,175570000,683090088
1996-10-02,0,28144342,478400000,175570000,682114342
1996-10-03,0,28144342,477336000,175570000,681050342
1996-10-04,0,28188564,476272000,175570000,680030564
1996-10-05,0,28232786,475208000,175415000,678855786
1996-10-06,0,28277008,474296000,175260000,677833008
1996-10-07,0,28343434,473536000,175105000,676984434
1996-10-08,0,28410046,472776000,174950000,676136046
1996-10-09,0,28343434,472320000,174795000,675458434
1996-10-10,0,28166453,471864000,174950000,674980453
1996-10-11,0,28122231,471408000,175260000,674790231
1996-10-12,0,28034072,470800000,175570000,674404072
1996-10-13,0,27901976,470204000,175725000,673830976
1996-10-14,0,27770340,469608000,175880000,673258340
1996-10-15,0,27638890,469012000,175725000,672375890
1996-10-16,0,27529740,468416000,175880000,671825740
1996-10-17,0,27420683,467820000,176190000,671430683
1996-10-18,0,27246787,469012000,176035000,672293787
1996-10-19,0,27181764,469310000,176345000,672836764
1996-10-20,0,27095192,469608000,176500000,673203192
1996-10-21,0,26922432,469906000,176820000,673648432
1996-10-22,0,26879338,469757000,176820000,673456338
1996-10-23,0,26879338,469310000,176820000,673009338
1996-10-24,0,26857791,468863000,176820000,672540791
1996-10-25,0,26836244,468267000,176980000,672083244
1996-10-26,0,26836244,467820000,176980000,671636244
1996-10-27,0,26750258,467373000,176980000,671103258
1996-10-28,0,26707366,466926000,176980000,670613366
1996-10-29,0,26621582,466330000,176980000,669931582
1996-10-30,0,26493298,465734000,176980000,669207298
1996-10-31,0,26386558,465287000,177140000,668813558
1996-11-01,0,26258970,464840000,177140000,668238970
1996-11-02,0,26152730,464393000,177140000,667685730
1996-11-03,0,26004687,463797000,177140000,666941687
1996-11-04,0,25899142,463350000,177140000,666389142
1996-11-05,0,25730750,462754000,177300000,665784750
1996-11-06,0,25542209,462307000,177460000,665309209
1996-11-07,0,25500409,461711000,177620000,664831409
1996-11-08,0,25333601,461115000,177620000,664068601
1996-11-09,0,25250497,460519000,177780000,663549497
1996-11-10,0,25105240,459923000,177780000,662808240
1996-11-11,0,24940024,459327000,177780000,662047024
1996-11-12,0,24857612,458731000,177780000,661368612
1996-11-13,0,24693180,458284000,177940000,660917180
1996-11-14,0,24570408,457986000,177940000,660496408
1996-11-15,0,24447818,457539000,178100000,660086818
1996-11-16,0,24325592,456943000,178100000,659368592
1996-11-17,0,24203746,456347000,178100000,658650746
1996-11-18,0,24082090,455755000,178260000,658097090
1996-11-19,0,23960986,455320000,178420000,657700986
1996-11-20,0,23840068,454885000,178420000,657145068
1996-11-21,0,23719522,454595000,178740000,657054522
1996-11-22,0,23559358,454450000,178740000,656749358
1996-11-23,0,23439560,457092000,178740000,659271560
1996-11-24,0,23280320,459029000,178740000,661049320
1996-11-25,0,23141643,462158000,178740000,664039643
1996-11-26,0,23003334,464393000,178900000,666296334
1996-11-27,0,22885020,467820000,178900000,669605020
1996-11-28,0,22806508,472320000,178900000,674026508
1996-11-29,0,22688740,474600000,178900000,676188740
1996-11-30,0,22571536,482656000,178900000,684127536
1996-12-01,0,22493400,489875000,179060000,691428400
1996-12-02,0,22435071,495610000,179220000,697265071
1996-12-03,0,22357299,499485000,179220000,701062299
1996-12-04,0,22298970,502128000,179380000,703806970
1996-12-05,0,22221566,504169000,179540000,705930566
1996-12-06,0,22105460,505582000,179540000,707227460
1996-12-07,0,21932129,506995000,179700000,708627129
1996-12-08,0,21683058,508251000,179700000,709634058
1996-12-09,0,21625830,509350000,179700000,710675830
1996-12-10,0,21416552,510135000,179860000,711411552
1996-12-11,0,21568602,510920000,179860000,712348602
1996-12-12,0,21683058,511548000,180180000,713411058
1996-12-13,0,21606754,512176000,180820000,714602754
1996-12-14,0,21454518,512647000,181460000,715561518
1996-12-15,0,21340620,513432000,182100000,716872620
1996-12-16,0,21227280,515316000,182900000,719443280
1996-12-17,0,21132920,516415000,183380000,720927920
1996-12-18,0,20963720,517359000,183700000,722022720
1996-12-19,0,20888888,518313000,183700000,722901888
1996-12-20,0,20776640,519426000,183700000,723902640
1996-12-21,0,20460812,521016000,183700000,725176812
1996-12-22,0,20386808,522447000,183860000,726693808
1996-12-23,0,20313080,523560000,183860000,727733080
1996-12-24,0,20239352,524514000,183860000,728613352
1996-12-25,0,20074200,525468000,184020000,729562200
1996-12-26,0,20001024,527376000,184020000,731397024
1996-12-27,0,19928032,528966000,184180000,733074032
1996-12-28,0,19873288,530397000,184500000,734770288
1996-12-29,0,19818730,532464000,184820000,737102730
1996-12-30,0,19727955,534220000,184820000,738767955
1996-12-31,0,19619295,543180000,185140000,747939295
1997-01-01,0,19492840,550072000,185940000,755504840
1997-01-02,0,19349072,552826000,186740000,758915072
1997-01-03,0,19241606,554770000,187380000,761391606
1997-01-04,0,19152201,556228000,188340000,763720201
1997-01-05,0,19063160,557686000,189140000,765889160
1997-01-06,0,18956420,558982000,189780000,767718420
1997-01-07,0,18797084,560116000,190420000,769333084
1997-01-08,0,18744148,561736000,190740000,771220148
1997-01-09,0,18708916,563356000,191380000,773444916
1997-01-10,0,18744148,564814000,191700000,775258148
1997-01-11,0,18761764,569095000,192020000,779876764
1997-01-12,0,18761764,578665000,192500000,789926764
1997-01-13,0,20776640,599180000,198694000,818650640
1997-01-14,0,22688740,608700000,212100000,843488740
1997-01-15,0,22786880,613800000,223650000,860236880
1997-01-16,0,22806508,617057000,231145000,871008508
1997-01-17,0,22767252,619479000,235320000,877566252
1997-01-18,0,22727996,621901000,239996000,884624996
1997-01-19,0,22669206,623977000,241666000,888312206
1997-01-20,0,22630138,626053000,242680000,891363138
1997-01-21,0,22571536,627783000,243700000,894054536
1997-01-22,0,22512934,629340000,244890000,896742934
1997-01-23,0,22396185,630724000,246080000,899200185
1997-01-24,0,22337856,632108000,247270000,901715856
1997-01-25,0,22260268,633325000,248120000,903705268
1997-01-26,0,22240917,634375000,249140000,905755917
1997-01-27,0,22086201,634900000,249650000,906636201
1997-01-28,0,22028424,635600000,250500000,908128424
1997-01-29,0,21951388,636300000,251350000,909601388
1997-01-30,0,21874538,637000000,252200000,911074538
1997-01-31,0,21797874,637700000,253050000,912547874
1997-02-01,0,21721210,638225000,253900000,913846210
1997-02-02,0,21663982,638750000,254580000,914993982
1997-02-03,0,21587678,639100000,255090000,915777678
1997-02-04,0,21530450,639275000,255600000,916405450
1997-02-05,0,21416552,639625000,256110000,917151552
1997-02-06,0,21378586,639975000,256620000,917973586
1997-02-07,0,21283950,640325000,256960000,918568950
1997-02-08,0,21189500,640500000,257640000,919329500
1997-02-09,0,21189500,640850000,258320000,920359500
1997-02-10,0,21132920,641025000,258660000,920817920
1997-02-11,0,21057720,641200000,259000000,921257720
1997-02-12,0,20963720,641375000,259346000,921684720
1997-02-13,0,20907596,641550000,259692000,922149596
1997-02-14,0,20776640,641900000,260038000,922714640
1997-02-15,0,20720792,642075000,260384000,923179792
1997-02-16,0,20609096,642250000,260730000,923589096
1997-02-17,0,20553432,642250000,261076000,923879432
1997-02-18,0,20460812,642250000,261595000,924305812
1997-02-19,0,20368376,642425000,262114000,924907376
1997-02-20,0,20276216,642600000,262460000,925336216
1997-02-21,0,20202580,642775000,262979000,925956580
1997-02-22,0,20110880,642950000,263498000,926558880
1997-02-23,0,20001024,643125000,264017000,927143024
1997-02-24,0,19891536,643125000,264536000,927552536
1997-02-25,0,19818730,643125000,264882000,927825730
1997-02-26,0,19727955,643125000,265228000,928080955
1997-02-27,0,19637360,643125000,265747000,928509360
1997-02-28,0,19528970,643125000,266093000,928746970
1997-03-01,0,19601230,643300000,266958000,929859230
1997-03-02,0,19565100,643475000,267823000,930863100
1997-03-03,0,19528970,643475000,268688000,931691970
1997-03-04,0,19420956,643650000,269380000,932450956
1997-03-05,0,19492840,643825000,269380000,932697840
1997-03-06,0,19295249,644000000,269726000,933021249
1997-03-07,0,19152201,644000000,270072000,933224201
1997-03-08,0,19080950,644175000,270764000,934019950
1997-03-09,0,18992000,644175000,271629000,934796000
1997-03-10,0,19045370,644350000,273013000,936408370
1997-03-11,0,18992000,644350000,274397000,937739000
1997-03-12,0,18956420,644525000,276664000,940145420
1997-03-13,0,18867900,644525000,278484000,941876900
1997-03-14,0,18779380,644525000,280122000,943426380
1997-03-15,0,18726532,644525000,281760000,945011532
1997-03-16,0,18638452,644525000,283034000,946197452
1997-03-17,0,18603220,644700000,284126000,947429220
1997-03-18,0,18323278,645050000,285036000,948409278
1997-03-19,0,18166735,645400000,285946000,949512735
1997-03-20,0,17941824,645750000,287038000,950729824
1997-03-21,0,17632916,646275000,287948000,951855916
1997-03-22,0,17428484,646800000,289040000,953268484
1997-03-23,0,17292908,647325000,290132000,954749908
1997-03-24,0,17090408,647675000,291042000,955807408
1997-03-25,0,16905645,647850000,292134000,956889645
1997-03-26,0,16721800,648025000,293226000,957972800
1997-03-27,0,16522336,648200000,294318000,959040336
1997-03-28,0,16323892,648375000,295420000,960118892
1997-03-29,0,16110065,649075000,296156000,961341065
1997-03-30,0,15897410,650125000,296708000,962730410
1997-03-31,0,15702366,652070000,297444000,965216366
1997-04-01,0,15508474,653309000,298548000,967365474
1997-04-02,0,15411760,653840000,299652000,968903760
1997-04-03,0,15347584,654194000,300756000,970297584
1997-04-04,0,15235340,654902000,301860000,971997340
1997-04-05,0,15139460,655610000,302780000,973529460
1997-04-06,0,15075626,656318000,303516000,974909626
1997-04-07,0,15059732,657026000,304068000,976153732
1997-04-08,0,15012050,657380000,304988000,977380050
1997-04-09,0,15075626,657734000,305724000,978533626
1997-04-10,0,15171420,657911000,306460000,979542420
1997-04-11,0,15331540,657911000,307196000,980438540
1997-04-12,0,15460117,657911000,307932000,981303117
1997-04-13,0,15589127,657734000,308668000,981991127
1997-04-14,0,15767258,658619000,309404000,983790258
1997-04-15,0,15799796,658973000,310140000,984912796
1997-04-16,0,16060820,659150000,310876000,986086820
1997-04-17,0,16208555,659681000,311612000,987501555
1997-04-18,0,16340379,659858000,312716000,988914379
1997-04-19,0,16489212,660035000,313086000,989610212
1997-04-20,0,16655264,660920000,313830000,991405264
1997-04-21,0,16771918,661274000,314388000,992433918
1997-04-22,0,16905645,661628000,314946000,993479645
1997-04-23,0,17056710,662159000,315690000,994905710
1997-04-24,0,17174653,663221000,316620000,997015653
1997-04-25,0,17275981,664460000,317364000,999099981
1997-04-26,0,17462498,664991000,318108000,1000561498
1997-04-27,0,17632916,665345000,318852000,1001829916
1997-04-28,0,17821385,665699000,319596000,1003116385
1997-04-29,0,18010892,666230000,320340000,1004580892
1997-04-30,0,18079960,666584000,320898000,1005561960
1997-05-01,0,18533104,667469000,321642000,1007644104
1997-05-02,0,18744148,668179000,322386000,1009309148
1997-05-03,0,18956420,669253000,322572000,1010781420
1997-05-04,0,19170082,670327000,326106000,1015603082
1997-05-05,0,19277368,671222000,327036000,1017535368
1997-05-06,0,19331101,671938000,327594000,1018863101
1997-05-07,0,19456898,672475000,327966000,1019897898
1997-05-08,0,19510905,673012000,328152000,1020674905
1997-05-09,0,19619295,673549000,328338000,1021506295
1997-05-10,0,19691645,673907000,328338000,1021936645
1997-05-11,0,19764265,674444000,328338000,1022546265
1997-05-12,0,19818730,674802000,328338000,1022958730
1997-05-13,0,19855040,675160000,328338000,1023353040
1997-05-14,0,19928032,675518000,328152000,1023598032
1997-05-15,0,20001024,675697000,328152000,1023850024
1997-05-16,0,20074200,675876000,327594000,1023544200
1997-05-17,0,20110880,676055000,327408000,1023573880
1997-05-18,0,20110880,676234000,327036000,1023380880
1997-05-19,0,20129220,676234000,326478000,1022841220
1997-05-20,0,20147560,676234000,325920000,1022301560
1997-05-21,0,20165900,676234000,325734000,1022133900
1997-05-22,0,20220920,676055000,325362000,1021637920
1997-05-23,0,20294648,676055000,324804000,1021153648
1997-05-24,0,20313080,675876000,324246000,1020435080
1997-05-25,0,20349944,675876000,323688000,1019913944
1997-05-26,0,20442288,675697000,323130000,1019269288
1997-05-27,0,20516384,675339000,322572000,1018427384
1997-05-28,0,20590480,674981000,322200000,1017771480
1997-05-29,0,20646328,674623000,321828000,1017097328
1997-05-30,0,20702176,674086000,321270000,1016058176
1997-05-31,0,20739408,673370000,320712000,1014821408
1997-06-01,0,20776640,672654000,320340000,1013770640
1997-06-02,0,20945012,671938000,319782000,1012665012
1997-06-03,0,20907596,671401000,319224000,1011532596
1997-06-04,0,21057720,670864000,318666000,1010587720
1997-06-05,0,21114120,670327000,318294000,1009735120
1997-06-06,0,21170610,669790000,318294000,1009254610
1997-06-07,0,21321730,669253000,317922000,1008496730
1997-06-08,0,21473501,668895000,317736000,1008104501
1997-06-09,0,21530450,668537000,317364000,1007431450
1997-06-10,0,21606754,668000000,316620000,1006226754
1997-06-11,0,21721210,667292000,316434000,1005447210
1997-06-12,0,21759542,666584000,315876000,1004219542
1997-06-13,0,21836206,666053000,315132000,1003021206
1997-06-14,0,21740376,665345000,314574000,1001659376
1997-06-15,0,21568602,664637000,314016000,1000221602
1997-06-16,0,21454518,663929000,313272000,998655518
1997-06-17,0,21321730,663221000,312532000,997074730
1997-06-18,0,21095320,662513000,311612000,995220320
1997-06-19,0,20870180,661451000,310876000,993197180
1997-06-20,0,20664944,660389000,309956000,991009944
1997-06-21,0,20460812,659327000,309404000,989191812
1997-06-22,0,20239352,658265000,308668000,987172352
1997-06-23,0,20037520,657203000,307748000,984988520
1997-06-24,0,19855040,656141000,307012000,983008040
1997-06-25,0,19673490,655079000,306092000,980844490
1997-06-26,0,19456898,653840000,305356000,978652898
1997-06-27,0,19277368,652778000,304620000,976675368
1997-06-28,0,19098740,651893000,303884000,974875740
1997-06-29,0,18921012,651362000,303148000,973431012
1997-06-30,0,18744148,650831000,302228000,971803148
1997-07-01,0,18480517,650125000,301492000,970097517
1997-07-02,0,18358162,649600000,300756000,968714162
1997-07-03,0,18358162,649075000,300020000,967453162
1997-07-04,0,18358162,648375000,299284000,966017162
1997-07-05,0,18288394,647325000,298364000,963977394
1997-07-06,0,18236155,646100000,297444000,961780155
1997-07-07,0,18236155,644875000,296524000,959635155
1997-07-08,0,18218800,643825000,295788000,957831800
1997-07-09,0,18253510,642775000,295052000,956080510
1997-07-10,0,18340720,641725000,294136000,954201720
1997-07-11,0,18393046,640675000,293226000,952294046
1997-07-12,0,18358162,639625000,292498000,950481162
1997-07-13,0,18410488,638575000,291588000,948573488
1997-07-14,0,18462988,637525000,290860000,946847988
1997-07-15,0,18498046,636475000,289950000,944923046
1997-07-16,0,18533104,635250000,289040000,942823104
1997-07-17,0,18603220,634025000,288130000,940758220
1997-07-18,0,18673684,632800000,287220000,938693684
1997-07-19,0,18726532,631589000,286310000,936625532
1997-07-20,0,18761764,630551000,285400000,934712764
1997-07-21,0,18814788,629340000,284490000,932644788
1997-07-22,0,18885604,628475000,283580000,930940604
1997-07-23,0,18903308,627610000,283034000,929547308
1997-07-24,0,18938716,626572000,282306000,927816716
1997-07-25,0,18956420,625707000,281578000,926241420
1997-07-26,0,18992000,624842000,280850000,924684000
1997-07-27,0,19063160,623804000,279940000,922807160
1997-07-28,0,19134320,622766000,279030000,920930320
1997-07-29,0,19205844,621901000,278120000,919226844
1997-07-30,0,19277368,620863000,277392000,917532368
1997-07-31,0,19313130,619825000,276300000,915438130
1997-08-01,0,19331101,618960000,275435000,913726101
1997-08-02,0,19385014,617922000,274743000,912050014
1997-08-03,0,19492840,616884000,273878000,910254840
1997-08-04,0,19565100,615846000,273013000,908424100
1997-08-05,0,19673490,614820000,272148000,906641490
1997-08-06,0,19746110,613800000,271283000,904829110
1997-08-07,0,19855040,612780000,270591000,903226040
1997-08-08,0,19982776,611760000,269726000,901468776
1997-08-09,0,20037520,610740000,269380000,900157520
1997-08-10,0,19928032,610400000,268515000,898843032
1997-08-11,0,20257784,609720000,267650000,897627784
1997-08-12,0,20405240,609040000,266785000,896230240
1997-08-13,0,20571956,609040000,265920000,895531956
1997-08-14,0,20776640,608700000,265228000,894704640
1997-08-15,0,20963720,607850000,264536000,893349720
1997-08-16,0,21151720,606830000,263844000,891825720
1997-08-17,0,21340620,605810000,263152000,890302620
1997-08-18,0,21454518,604620000,262460000,888534518
1997-08-19,0,21568602,603770000,261768000,887106602
1997-08-20,0,21721210,602750000,261076000,885547210
1997-08-21,0,21855372,601560000,260557000,883972372
1997-08-22,0,21932129,600370000,260038000,882340129
1997-08-23,0,22009165,599180000,259519000,880708165
1997-08-24,0,22105460,597999000,259000000,879104460
1997-08-25,0,22279619,596997000,258490000,877766619
1997-08-26,0,22376742,595995000,257980000,876351742
1997-08-27,0,22454514,594826000,257640000,874920514
1997-08-28,0,22532468,593824000,257300000,873656468
1997-08-29,0,22669206,592655000,257130000,872454206
1997-08-30,0,22708368,591653000,256790000,871151368
1997-08-31,0,22767252,590651000,256450000,869868252
1997-09-01,0,22845764,589649000,256110000,868604764
1997-09-02,0,22904739,588647000,255600000,867151739
1997-09-03,0,23003334,587645000,255260000,865908334
1997-09-04,0,23141643,586643000,254750000,864534643
1997-09-05,0,23240698,585641000,254240000,863121698
1997-09-06,0,23280320,584472000,253900000,861652320
1997-09-07,0,23399750,583303000,253390000,860092750
1997-09-08,0,23479370,581967000,252880000,858326370
1997-09-09,0,23559358,580810000,252710000,857079358
1997-09-10,0,23619349,579655000,252540000,855814349
1997-09-11,0,23519364,578500000,252370000,854389364
1997-09-12,0,23359940,577510000,252030000,852899940
1997-09-13,0,23220887,577015000,251690000,851925887
1997-09-14,0,23082210,576520000,251350000,850952210
1997-09-15,0,22885020,575695000,251010000,849590020
1997-09-16,0,22747624,575035000,250670000,848452624
1997-09-17,0,22591070,574210000,250500000,847301070
1997-09-18,0,22454514,573550000,250160000,846164514
1997-09-19,0,22298970,572725000,249820000,844843970
1997-09-20,0,22144162,571900000,249480000,843524162
1997-09-21,0,21989906,571075000,249140000,842204906
1997-09-22,0,21874538,570085000,248800000,840759538
1997-09-23,0,21683058,569260000,248460000,839403058
1997-09-24,0,21568602,568435000,248120000,838123602
1997-09-25,0,21454518,567610000,247780000,836844518
1997-09-26,0,21283950,566785000,247440000,835508950
1997-09-27,0,21170610,565630000,247440000,834240610
1997-09-28,0,21020120,564490000,247440000,832950120
1997-09-29,0,20814056,563680000,246930000,831424056
1997-09-30,0,20664944,562870000,246590000,830124944
1997-10-01,0,20497860,562384000,246420000,829301860
1997-10-02,0,20313080,561736000,246250000,828299080
1997-10-03,0,20110880,560926000,246080000,827116880
1997-10-04,0,19964528,560440000,245910000,826314528
1997-10-05,0,19836885,559792000,245740000,825368885
1997-10-06,0,19673490,558658000,245570000,823901490
1997-10-07,0,19528970,557686000,245400000,822614970
1997-10-08,0,19385014,556714000,245230000,821329014
1997-10-09,0,19277368,555904000,245060000,820241368
1997-10-10,0,19170082,555094000,244890000,819154082
1997-10-11,0,19009790,554284000,244890000,818183790
1997-10-12,0,18850196,553636000,244720000,817206196
1997-10-13,0,18708916,553150000,244550000,816408916
1997-10-14,0,18550633,552826000,244550000,815926633
1997-10-15,0,18375604,553312000,244550000,816237604
1997-10-16,0,18253510,553474000,244210000,815937510
1997-10-17,0,18114670,552988000,244040000,815142670
1997-10-18,0,17959091,552340000,243870000,814169091
1997-10-19,0,17872928,551692000,243700000,813264928
1997-10-20,0,17872928,550882000,243530000,812284928
1997-10-21,0,17787023,550072000,243360000,811219023
1997-10-22,0,17684198,549262000,243360000,810306198
1997-10-23,0,17513519,548460000,243360000,809333519
1997-10-24,0,17394470,547820000,243360000,808574470
1997-10-25,0,17259054,547980000,243530000,808769054
1997-10-26,0,17208351,548780000,243700000,809688351
1997-10-27,0,17107257,548780000,243700000,809587257
1997-10-28,0,16989570,548460000,243700000,809149570
1997-10-29,0,16939215,548140000,243700000,808779215
1997-10-30,0,16888860,547820000,243700000,808408860
1997-10-31,0,16956000,547180000,243700000,807836000
1997-11-01,0,17090408,546380000,243700000,807170408
1997-11-02,0,17292908,545420000,243700000,806412908
1997-11-03,0,17326762,544460000,243700000,805486762
1997-11-04,0,17462498,543660000,243700000,804822498
1997-11-05,0,17581634,542860000,243700000,804141634
1997-11-06,0,17701292,542060000,243700000,803461292
1997-11-07,0,17821385,541260000,243700000,802781385
1997-11-08,0,17941824,540460000,243700000,802101824
1997-11-09,0,18079960,539660000,243700000,801439960
1997-11-10,0,18218800,539020000,243700000,800938800
1997-11-11,0,18358162,538220000,243700000,800278162
1997-11-12,0,18498046,537420000,243700000,799618046
1997-11-13,0,18620836,536620000,243700000,798940836
1997-11-14,0,18761764,536620000,243700000,799081764
1997-11-15,0,18885604,536300000,243700000,798885604
1997-11-16,0,19045370,537100000,243700000,799845370
1997-11-17,0,19170082,537100000,243700000,799970082
1997-11-18,0,19349072,536940000,243870000,800159072
1997-11-19,0,19528970,536620000,243870000,800018970
1997-11-20,0,19691645,536300000,243870000,799861645
1997-11-21,0,19855040,537100000,243870000,800825040
1997-11-22,0,20001024,538060000,244040000,802101024
1997-11-23,0,20165900,538540000,244040000,802745900
1997-11-24,0,20368376,539500000,244040000,803908376
1997-11-25,0,20702176,543020000,245400000,809122176
1997-11-26,0,20888888,544460000,247100000,812448888
1997-11-27,0,21076520,545260000,248120000,814456520
1997-11-28,0,21076520,545900000,248460000,815436520
1997-11-29,0,21001320,546220000,248800000,816021320
1997-11-30,0,20982520,546220000,249140000,816342520
1997-12-01,0,21038920,547180000,249310000,817528920
1997-12-02,0,21076520,548460000,249310000,818846520
1997-12-03,0,21076520,549586000,249310000,819972520
1997-12-04,0,21038920,557524000,249310000,827872920
1997-12-05,0,21114120,561250000,249310000,831674120
1997-12-06,0,21302840,562708000,249480000,833490840
1997-12-07,0,21473501,564004000,249990000,835467501
1997-12-08,0,21759542,565300000,250500000,837559542
1997-12-09,0,22028424,566290000,250840000,839158424
1997-12-10,0,22182864,567115000,251180000,840477864
1997-12-11,0,22337856,567610000,251350000,841297856
1997-12-12,0,22473957,567775000,251520000,841768957
1997-12-13,0,22610604,567775000,251690000,842075604
1997-12-14,0,22806508,568600000,251860000,843266508
1997-12-15,0,23599352,571900000,253390000,848889352
1997-12-16,0,24203746,573880000,257300000,855383746
1997-12-17,0,24427447,575035000,259346000,858808447
1997-12-18,0,24631794,576190000,260730000,861551794
1997-12-19,0,24898720,577015000,262287000,864200720
1997-12-20,0,25063936,577840000,263152000,866055936
1997-12-21,0,25250497,578665000,264017000,867932497
1997-12-22,0,25396154,581140000,264882000,871418154
1997-12-23,0,25605056,583303000,265920000,874828056
1997-12-24,0,25626005,584806000,267477000,877909005
1997-12-25,0,25646954,586142000,268688000,880476954
1997-12-26,0,25667903,587144000,269553000,882364903
1997-12-27,0,25667903,587979000,270245000,883891903
1997-12-28,0,25688852,589482000,270937000,886107852
1997-12-29,0,25814946,591319000,271456000,888589946
1997-12-30,0,25772848,592655000,271975000,890402848
1997-12-31,0,25626005,593490000,272667000,891783005
1998-01-01,0,25521260,594492000,273013000,893026260
1998-01-02,0,25375303,595327000,273359000,894061303
1998-01-03,0,25312750,596329000,273878000,895519750
1998-01-04,0,25229746,597331000,274397000,896957746
1998-01-05,0,25105240,598166000,274570000,897841240
1998-01-06,0,24940024,599010000,274916000,898866024
1998-01-07,0,24795950,599520000,275089000,899404950
1998-01-08,0,24672718,599860000,275435000,899967718
1998-01-09,0,24488560,600370000,275781000,900639560
1998-01-10,0,24325592,600710000,276127000,901162592
1998-01-11,0,24163194,601050000,276300000,901513194
1998-01-12,0,24061906,601050000,276482000,901593906
1998-01-13,0,23900434,601220000,276482000,901602434
1998-01-14,0,23719522,601390000,276664000,901773522
1998-01-15,0,23579355,601390000,276846000,901815355
1998-01-16,0,23459465,601390000,277028000,901877465
1998-01-17,0,23439560,601560000,277392000,902391560
1998-01-18,0,23359940,601560000,277574000,902493940
1998-01-19,0,23280320,601560000,277938000,902778320
1998-01-20,0,23280320,601560000,278302000,903142320
1998-01-21,0,23280320,603090000,278484000,904854320
1998-01-22,0,23359940,604790000,278848000,906997940
1998-01-23,0,23379845,605640000,279394000,908413845
1998-01-24,0,23359940,606490000,279758000,909607940
1998-01-25,0,23340035,607340000,279940000,910620035
1998-01-26,0,23320130,607850000,280122000,911292130
1998-01-27,0,23340035,608020000,280304000,911664035
1998-01-28,0,23340035,608190000,280668000,912198035
1998-01-29,0,23379845,608360000,281032000,912771845
1998-01-30,0,23379845,608360000,281396000,913135845
1998-01-31,0,23379845,608360000,281760000,913499845
1998-02-01,0,23320130,608360000,281942000,913622130
1998-02-02,0,23359940,609040000,282306000,914705940
1998-02-03,0,23379845,610230000,282488000,916097845
1998-02-04,0,23379845,611080000,282852000,917311845
1998-02-05,0,23419655,613460000,283580000,920459655
1998-02-06,0,23479370,617057000,284854000,925390370
1998-02-07,0,23519364,619652000,286856000,930027364
1998-02-08,0,23539361,621901000,288312000,933752361
1998-02-09,0,23579355,623804000,289222000,936605355
1998-02-10,0,23679340,625015000,290496000,939190340
1998-02-11,0,23739613,626053000,291042000,940834613
1998-02-12,0,23759704,626918000,291406000,942083704
1998-02-13,0,23759704,627783000,291952000,943494704
1998-02-14,0,23759704,628475000,292498000,944732704
1998-02-15,0,23799886,629167000,292862000,945828886
1998-02-16,0,23840068,629686000,293226000,946752068
1998-02-17,0,23900434,630205000,293772000,947877434
1998-02-18,0,23900434,630551000,294318000,948769434
1998-02-19,0,23880250,631070000,294684000,949634250
1998-02-20,0,23880250,631416000,295052000,950348250
1998-02-21,0,23880250,631762000,295420000,951062250
1998-02-22,0,23840068,632108000,295788000,951736068
1998-02-23,0,23719522,632281000,295972000,951972522
1998-02-24,0,23679340,632627000,296156000,952462340
1998-02-25,0,23639346,632800000,296340000,952779346
1998-02-26,0,23479370,632975000,296708000,953162370
1998-02-27,0,23439560,632975000,296892000,953306560
1998-02-28,0,23280320,633150000,297260000,953690320
1998-03-01,0,23161454,633325000,297444000,953930454
1998-03-02,0,23042772,633500000,297628000,954170772
1998-03-03,0,22924458,633675000,297812000,954411458
1998-03-04,0,22826136,633850000,298180000,954856136
1998-03-05,0,22688740,633850000,298180000,954718740
1998-03-06,0,22610604,633850000,298364000,954824604
1998-03-07,0,22473957,633675000,298548000,954696957
1998-03-08,0,22376742,633675000,298732000,954783742
1998-03-09,0,22221566,633850000,298916000,954987566
1998-03-10,0,22105460,634025000,299100000,955230460
1998-03-11,0,22182864,636475000,300020000,958677864
1998-03-12,0,22124811,637525000,300388000,960037811
1998-03-13,0,22066942,638225000,300756000,961047942
1998-03-14,0,21874538,638750000,300756000,961380538
1998-03-15,0,21970647,639100000,300756000,961826647
1998-03-16,0,21778708,639450000,300940000,962168708
1998-03-17,0,21721210,639625000,301676000,963022210
1998-03-18,0,21702134,639625000,302228000,963555134
1998-03-19,0,21625830,639975000,302596000,964196830
1998-03-20,0,21606754,639975000,302964000,964545754
1998-03-21,0,21568602,640150000,303516000,965234602
1998-03-22,0,21530450,640325000,303700000,965555450
1998-03-23,0,21435535,640325000,304068000,965828535
1998-03-24,0,21359603,640500000,304068000,965927603
1998-03-25,0,21265060,640500000,304252000,966017060
1998-03-26,0,21340620,640500000,304252000,966092620
1998-03-27,0,27923992,640675000,312164000,980762992
1998-03-28,0,30192784,641025000,317364000,988581784
1998-03-29,0,30307574,641200000,319782000,991289574
1998-03-30,0,30376545,641375000,321642000,993393545
1998-03-31,0,30399600,641725000,323874000,995998600
1998-04-01,0,30422655,641725000,325734000,997881655
1998-04-02,0,30514875,641725000,327780000,1000019875
1998-04-03,0,30468765,642425000,329640000,1002533765
1998-04-04,0,30445710,643650000,331876000,1005971710
1998-04-05,0,30353490,645050000,333944000,1009347490
1998-04-06,0,30238700,646800000,335636000,1012674700
1998-04-07,0,30123910,648375000,337704000,1016202910
1998-04-08,0,30055315,649600000,339772000,1019427315
1998-04-09,0,30032450,650831000,341276000,1022139450
1998-04-10,0,29940990,651893000,343156000,1024989990
1998-04-11,0,29849720,652955000,344660000,1027464720
1998-04-12,0,29667560,654017000,346164000,1029848560
1998-04-13,0,29554190,655079000,347104000,1031737190
1998-04-14,0,29440820,656141000,347668000,1033249820
1998-04-15,0,29215020,656672000,347668000,1033555020
1998-04-16,0,28990170,657026000,348232000,1034248170
1998-04-17,0,28811042,657203000,348608000,1034622042
1998-04-18,0,28677064,657380000,348984000,1035041064
1998-04-19,0,28543270,657557000,349736000,1035836270
1998-04-20,0,28632466,658088000,350300000,1037020466
1998-04-21,0,28232786,658265000,350682000,1037179786
1998-04-22,0,28056088,658265000,350682000,1037003088
1998-04-23,0,27923992,657911000,350300000,1036134992
1998-04-24,0,27923992,657911000,349736000,1035570992
1998-04-25,0,27879960,657911000,350112000,1035902960
1998-04-26,0,27836112,657911000,350112000,1035859112
1998-04-27,0,27770340,657734000,350300000,1035804340
1998-04-28,0,27704568,657734000,350112000,1035550568
1998-04-29,0,27617060,657557000,350112000,1035286060
1998-04-30,0,27573400,657380000,350112000,1035065400
1998-05-01,0,27507910,657203000,350112000,1034822910
1998-05-02,0,27398946,657203000,349736000,1034337946
1998-05-03,0,27311998,657026000,349360000,1033697998
1998-05-04,0,27138478,657026000,348984000,1033148478
1998-05-05,0,26965526,656849000,348796000,1032610526
1998-05-06,0,26771704,656849000,348608000,1032228704
1998-05-07,0,26535994,656849000,348420000,1031804994
1998-05-08,0,26301466,656672000,348420000,1031393466
1998-05-09,0,26068134,656672000,348044000,1030784134
1998-05-10,0,25941240,656672000,348044000,1030657240
1998-05-11,0,25835995,657203000,348232000,1031270995
1998-05-12,0,25730750,657734000,353165000,1036629750
1998-05-13,0,25646954,658442000,353929000,1038017954
1998-05-14,0,25521260,658619000,354311000,1038451260
1998-05-15,0,25396154,658619000,355075000,1039090154
1998-05-16,0,25271248,658619000,355839000,1039729248
1998-05-17,0,25146742,658619000,356794000,1040559742
1998-05-18,0,25105240,658619000,357558000,1041282240
1998-05-19,0,25043284,658796000,358131000,1041970284
1998-05-20,0,25001980,658973000,358704000,1042678980
1998-05-21,0,24898720,658973000,359277000,1043148720
1998-05-22,0,24816504,659150000,359277000,1043243504
1998-05-23,0,24652256,659150000,359086000,1042888256
1998-05-24,0,24427447,658973000,359086000,1042486447
1998-05-25,0,24203746,658796000,359086000,1042085746
1998-05-26,0,24082090,658619000,358895000,1041596090
1998-05-27,0,23981170,658619000,358895000,1041495170
1998-05-28,0,23900434,658265000,358895000,1041060434
1998-05-29,0,23819977,657734000,358513000,1040066977
1998-05-30,0,23739613,657557000,358322000,1039618613
1998-05-31,0,23619349,657557000,358131000,1039307349
1998-06-01,0,23479370,657203000,357940000,1038622370
1998-06-02,0,23359940,656849000,357940000,1038148940
1998-06-03,0,23201076,656141000,357558000,1036900076
1998-06-04,0,23042772,655787000,357176000,1036005772
1998-06-05,0,22885020,655610000,356603000,1035098020
1998-06-06,0,22727996,655256000,356221000,1034204996
1998-06-07,0,22512934,654725000,355648000,1032885934
1998-06-08,0,22376742,654017000,355075000,1031468742
1998-06-09,0,22182864,653663000,354502000,1030347864
1998-06-10,0,22298970,653486000,354120000,1029904970
1998-06-11,0,22298970,652955000,353929000,1029182970
1998-06-12,0,22298970,652247000,353738000,1028283970
1998-06-13,0,22298970,651716000,353356000,1027370970
1998-06-14,0,22260268,650831000,352974000,1026065268
1998-06-15,0,22260268,649950000,352401000,1024611268
1998-06-16,0,22298970,649250000,352019000,1023567970
1998-06-17,0,22298970,648375000,351637000,1022310970
1998-06-18,0,22376742,647500000,351064000,1020940742
1998-06-19,0,22396185,646625000,350491000,1019512185
1998-06-20,0,22454514,645750000,349924000,1018128514
1998-06-21,0,22532468,644700000,349360000,1016592468
1998-06-22,0,22610604,643650000,348984000,1015244604
1998-06-23,0,22708368,642600000,348420000,1013728368
1998-06-24,0,22767252,641550000,347856000,1012173252
1998-06-25,0,22826136,640675000,347292000,1010793136
1998-06-26,0,22865392,639800000,346728000,1009393392
1998-06-27,0,22885020,638925000,346164000,1007974020
1998-06-28,0,22885020,637875000,345600000,1006360020
1998-06-29,0,22924458,636825000,345036000,1004785458
1998-06-30,0,22924458,635775000,344284000,1002983458
1998-07-01,0,22904739,634550000,343532000,1000986739
1998-07-02,0,22885020,633500000,342592000,998977020
1998-07-03,0,22845764,632454000,342028000,997327764
1998-07-04,0,22826136,631589000,341276000,995691136
1998-07-05,0,22727996,630551000,340148000,993426996
1998-07-06,0,22688740,629513000,339208000,991409740
1998-07-07,0,22767252,628475000,338456000,989698252
1998-07-08,0,22826136,627264000,337516000,987606136
1998-07-09,0,22885020,626226000,336764000,985875020
1998-07-10,0,22885020,625015000,335824000,983724020
1998-07-11,0,22885020,623804000,335072000,981761020
1998-07-12,0,22983615,622593000,334132000,979708615
1998-07-13,0,23062491,621382000,333380000,977824491
1998-07-14,0,23082210,620171000,332628000,975881210
1998-07-15,0,23121832,618787000,331688000,973596832
1998-07-16,0,23121832,617576000,330942000,971639832
1998-07-17,0,23121832,624150000,330198000,977469832
1998-07-18,0,23161454,615160000,329454000,967775454
1998-07-19,0,23240698,613970000,328524000,965734698
1998-07-20,0,23280320,612780000,327594000,963654320
1998-07-21,0,23102021,611760000,326664000,961526021
1998-07-22,0,22963896,610910000,325920000,959793896
1998-07-23,0,22963896,610060000,324990000,958013896
1998-07-24,0,22963896,609040000,324060000,956063896
1998-07-25,0,22983615,608020000,323316000,954319615
1998-07-26,0,22963896,607000000,322386000,952349896
1998-07-27,0,23003334,605980000,321456000,950439334
1998-07-28,0,23003334,604790000,320526000,948319334
1998-07-29,0,22885020,603600000,319782000,946267020
1998-07-30,0,22904739,602410000,318852000,944166739
1998-07-31,0,22885020,601050000,318108000,942043020
1998-08-01,0,22885020,599690000,317178000,939753020
1998-08-02,0,22924458,598333000,316434000,937691458
1998-08-03,0,22963896,597164000,315504000,935631896
1998-08-04,0,22983615,595995000,314574000,933552615
1998-08-05,0,23003334,594826000,313644000,931473334
1998-08-06,0,22963896,593490000,312716000,929169896
1998-08-07,0,22983615,592321000,311796000,927100615
1998-08-08,0,23023053,591152000,310876000,925051053
1998-08-09,0,23042772,589983000,309956000,922981772
1998-08-10,0,23082210,588814000,309220000,921116210
1998-08-11,0,23121832,587645000,308300000,919066832
1998-08-12,0,23161454,586309000,307380000,916850454
1998-08-13,0,23161454,585140000,306460000,914761454
1998-08-14,0,23201076,583971000,305540000,912712076
1998-08-15,0,23240698,582969000,304804000,911013698
1998-08-16,0,23300225,581967000,303884000,909151225
1998-08-17,0,23379845,580810000,303148000,907337845
1998-08-18,0,23399750,579985000,302228000,905612750
1998-08-19,0,23359940,578995000,301308000,903662940
1998-08-20,0,23320130,578170000,300388000,901878130
1998-08-21,0,23379845,577180000,299468000,900027845
1998-08-22,0,23399750,576190000,298548000,898137750
1998-08-23,0,23399750,575200000,297628000,896227750
1998-08-24,0,23439560,574045000,296708000,894192560
1998-08-25,0,23439560,573055000,295972000,892466560
1998-08-26,0,23399750,571900000,295052000,890351750
1998-08-27,0,23359940,570910000,294500000,888769940
1998-08-28,0,23280320,569755000,293590000,886625320
1998-08-29,0,23280320,568600000,293044000,884924320
1998-08-30,0,23280320,567445000,292498000,883223320
1998-08-31,0,23280320,566455000,291406000,881141320
1998-09-01,0,23280320,565138000,290860000,879278320
1998-09-02,0,23280320,564004000,290314000,877598320
1998-09-03,0,23280320,562870000,289950000,876100320
1998-09-04,0,23280320,561736000,289404000,874420320
1998-09-05,0,23320130,560602000,289040000,872962130
1998-09-06,0,23359940,559468000,288676000,871503940
1998-09-07,0,23379845,558334000,287948000,869661845
1998-09-08,0,23379845,557200000,287402000,867981845
1998-09-09,0,23379845,556066000,286856000,866301845
1998-09-10,0,23379845,554932000,286492000,864803845
1998-09-11,0,23340035,553798000,286128000,863266035
1998-09-12,0,23300225,552826000,285582000,861708225
1998-09-13,0,23280320,552016000,285218000,860514320
1998-09-14,0,23240698,553312000,284854000,861406698
1998-09-15,0,23280320,552664000,284490000,860434320
1998-09-16,0,23320130,551692000,283944000,858956130
1998-09-17,0,23340035,550720000,283398000,857458035
1998-09-18,0,23379845,549424000,283034000,855837845
1998-09-19,0,23419655,548460000,282852000,854731655
1998-09-20,0,23479370,547340000,282852000,853671370
1998-09-21,0,23519364,546380000,282488000,852387364
1998-09-22,0,23579355,545420000,282124000,851123355
1998-09-23,0,23639346,544460000,281760000,849859346
1998-09-24,0,23679340,543500000,281578000,848757340
1998-09-25,0,23759704,542540000,281396000,847695704
1998-09-26,0,23880250,541420000,281032000,846332250
1998-09-27,0,23940802,540140000,280668000,844748802
1998-09-28,0,23960986,539020000,280304000,843284986
1998-09-29,0,24041722,537900000,279940000,841881722
1998-09-30,0,24082090,537740000,279758000,841580090
1998-10-01,0,24203746,537100000,279576000,840879746
1998-10-02,0,24284850,536140000,279394000,839818850
1998-10-03,0,24325592,535180000,279394000,838899592
1998-10-04,0,24345963,534540000,279212000,838097963
1998-10-05,0,24345963,533740000,279030000,837115963
1998-10-06,0,24345963,532941000,278848000,836134963
1998-10-07,0,24366334,532146000,278666000,835178334
1998-10-08,0,24407076,531192000,278484000,834083076
1998-10-09,0,24488560,530079000,278302000,832869560
1998-10-10,0,24529484,528966000,278120000,831615484
1998-10-11,0,24570408,527853000,277756000,830179408
1998-10-12,0,24590870,526740000,277392000,828722870
1998-10-13,0,24713734,525786000,276846000,827345734
1998-10-14,0,24795950,524673000,276664000,826132950
1998-10-15,0,24919372,524037000,277028000,825984372
1998-10-16,0,24981328,523083000,277028000,825092328
1998-10-17,0,25022632,522288000,277028000,824338632
1998-10-18,0,25063936,521493000,276846000,823402936
1998-10-19,0,25105240,520539000,276664000,822308240
1998-10-20,0,25146742,519426000,276664000,821236742
1998-10-21,0,25188244,518472000,276482000,820142244
1998-10-22,0,25208995,517359000,276482000,819049995
1998-10-23,0,25250497,516258000,276300000,817808497
1998-10-24,0,25229746,515316000,276300000,816845746
1998-10-25,0,25271248,514217000,276127000,815615248
1998-10-26,0,25312750,513275000,275954000,814541750
1998-10-27,0,25333601,512647000,275781000,813761601
1998-10-28,0,25500409,512019000,275608000,813127409
1998-10-29,0,25521260,511234000,275608000,812363260
1998-10-30,0,25396154,510606000,275435000,811437154
1998-10-31,0,25105240,510135000,275435000,810675240
1998-11-01,0,25001980,509664000,275262000,809927980
1998-11-02,0,24775396,509036000,275089000,808900396
1998-11-03,0,24529484,508565000,274916000,808010484
1998-11-04,0,24325592,507937000,274916000,807178592
1998-11-05,0,24142918,507309000,274743000,806194918
1998-11-06,0,23920618,506524000,274570000,805014618
1998-11-07,0,23759704,505739000,274570000,804068704
1998-11-08,0,23579355,504954000,274570000,803103355
1998-11-09,0,23439560,504169000,274570000,802178560
1998-11-10,0,23240698,503855000,274397000,801492698
1998-11-11,0,22845764,503384000,274224000,800453764
1998-11-12,0,22532468,502913000,274224000,799669468
1998-11-13,0,22473957,503227000,274224000,799924957
1998-11-14,0,22357299,502756000,274224000,799337299
1998-11-15,0,22221566,502285000,274224000,798730566
1998-11-16,0,22028424,501190000,274051000,797269424
1998-11-17,0,21721210,501035000,274051000,796807210
1998-11-18,0,21378586,500725000,273878000,795981586
1998-11-19,0,21151720,500260000,273705000,795116720
1998-11-20,0,20963720,501190000,273705000,795858720
1998-11-21,0,21038920,506210000,274051000,801299920
1998-11-22,0,21038920,507780000,274224000,803042920
1998-11-23,0,20945012,512176000,274224000,807345012
1998-11-24,0,20851472,518472000,276300000,815623472
1998-11-25,0,20702176,520698000,278848000,820248176
1998-11-26,0,20590480,521811000,279940000,822341480
1998-11-27,0,20571956,522606000,280304000,823481956
1998-11-28,0,20590480,523878000,281032000,825500480
1998-11-29,0,20516384,525150000,282124000,827790384
1998-11-30,0,20479336,525627000,282852000,828958336
1998-12-01,0,20405240,526104000,283398000,829907240
1998-12-02,0,20220920,526899000,283762000,830881920
1998-12-03,0,20110880,527535000,284126000,831771880
1998-12-04,0,20019272,528012000,284490000,832521272
1998-12-05,0,19836885,530874000,285036000,835746885
1998-12-06,0,19709800,535340000,285764000,840813800
1998-12-07,0,19601230,538060000,286674000,844335230
1998-12-08,0,19492840,539500000,287584000,846576840
1998-12-09,0,19492840,540940000,288130000,848562840
1998-12-10,0,19492840,541900000,288130000,849522840
1998-12-11,0,19385014,543660000,288494000,851539014
1998-12-12,0,19313130,545740000,289040000,854093130
1998-12-13,0,19205844,546700000,289404000,855309844
1998-12-14,0,19134320,547500000,289586000,856220320
1998-12-15,0,19134320,548140000,290496000,857770320
1998-12-16,0,19134320,548780000,291406000,859320320
1998-12-17,0,19134320,549424000,292134000,860692320
1998-12-18,0,19134320,550072000,292680000,861886320
1998-12-19,0,19134320,550558000,293226000,862918320
1998-12-20,0,18744148,551044000,294136000,863924148
1998-12-21,0,18656068,551530000,295052000,865238068
1998-12-22,0,18515575,552178000,295420000,866113575
1998-12-23,0,18445459,553798000,295972000,868215459
1998-12-24,0,18445459,554932000,297812000,871189459
1998-12-25,0,18885604,555742000,300572000,875199604
1998-12-26,0,18779380,556390000,301860000,877029380
1998-12-27,0,18427930,557200000,302596000,878223930
1998-12-28,0,18393046,557524000,303332000,879249046
1998-12-29,0,18358162,557524000,304068000,879950162
1998-12-30,0,18323278,557848000,304804000,880975278
1998-12-31,0,18288394,557848000,305356000,881492394
1999-01-01,0,18288394,558010000,305908000,882206394
1999-01-02,0,18253510,558334000,306828000,883415510
1999-01-03,0,18218800,559144000,307380000,884742800
1999-01-04,0,18184090,561088000,310692000,889964090
1999-01-05,0,18270952,562222000,314760000,895252952
1999-01-06,0,18236155,563356000,317178000,898770155
1999-01-07,0,18201445,564166000,318480000,900847445
1999-01-08,0,18184090,564652000,319968000,902804090
1999-01-09,0,18184090,565138000,321828000,905150090
1999-01-10,0,18184090,565465000,323316000,906965090
1999-01-11,0,18184090,565960000,324060000,908204090
1999-01-12,0,18184090,566620000,324804000,909608090
1999-01-13,0,18184090,566950000,325734000,910868090
1999-01-14,0,18184090,567115000,326664000,911963090
1999-01-15,0,18184090,567940000,327594000,913718090
1999-01-16,0,17976358,568270000,328338000,914584358
1999-01-17,0,17907290,568600000,329082000,915589290
1999-01-18,0,17907290,568765000,329826000,916498290
1999-01-19,0,17907290,568765000,330570000,917242290
1999-01-20,0,17907290,568765000,331314000,917986290
1999-01-21,0,17941824,568765000,331876000,918582824
1999-01-22,0,17976358,568600000,332440000,919016358
1999-01-23,0,18028159,568435000,333004000,919467159
1999-01-24,0,18028159,568435000,333568000,920031159
1999-01-25,0,18010892,568270000,333944000,920224892
1999-01-26,0,18028159,567940000,334320000,920288159
1999-01-27,0,18045426,567940000,334696000,920681426
1999-01-28,0,18062693,568105000,335260000,921427693
1999-01-29,0,18079960,569590000,335824000,923493960
1999-01-30,0,18114670,570745000,336952000,925811670
1999-01-31,0,18149380,571900000,337704000,927753380
1999-02-01,0,18184090,573220000,338268000,929672090
1999-02-02,0,18236155,574540000,338832000,931608155
1999-02-03,0,18253510,575695000,339584000,933532510
1999-02-04,0,18270952,575860000,340336000,934466952
1999-02-05,0,18288394,576025000,341088000,935401394
1999-02-06,0,18305836,576190000,342028000,936523836
1999-02-07,0,18323278,580480000,343344000,942147278
1999-02-08,0,18358162,582635000,345036000,946029162
1999-02-09,0,18375604,588647000,346540000,953562604
1999-02-10,0,18393046,591319000,350300000,960012046
1999-02-11,0,18410488,593657000,352210000,964277488
1999-02-12,0,18427930,597498000,353929000,969854930
1999-02-13,0,18358162,600200000,356603000,975161162
1999-02-14,0,18323278,603430000,358513000,980266278
1999-02-15,0,18323278,605810000,359850000,983983278
1999-02-16,0,18393046,607340000,361378000,987111046
1999-02-17,0,18393046,608530000,362333000,989256046
1999-02-18,0,18410488,609890000,363479000,991779488
1999-02-19,0,18410488,611420000,364434000,994264488
1999-02-20,0,18410488,612610000,365389000,996409488
1999-02-21,0,18410488,613460000,366153000,998023488
1999-02-22,0,18410488,614820000,366917000,1000147488
1999-02-23,0,18427930,616019000,367681000,1002127930
1999-02-24,0,18445459,618787000,368445000,1005677459
1999-02-25,0,18462988,620344000,369209000,1008015988
1999-02-26,0,18498046,621555000,369982000,1010035046
1999-02-27,0,18515575,622766000,370758000,1012039575
1999-02-28,0,18533104,623977000,371340000,1013850104
1999-03-01,0,18550633,625015000,371922000,1015487633
1999-03-02,0,18568162,625880000,372698000,1017146162
1999-03-03,0,18585691,626918000,373280000,1018783691
1999-03-04,0,18603220,627956000,373862000,1020421220
1999-03-05,0,18726532,629167000,374444000,1022337532
1999-03-06,0,18867900,631589000,375026000,1025482900
1999-03-07,0,19009790,633325000,375802000,1028136790
1999-03-08,0,19134320,634550000,376578000,1030262320
1999-03-09,0,19295249,635950000,377160000,1032405249
1999-03-10,0,19402985,637000000,377742000,1034144985
1999-03-11,0,19583165,637875000,378324000,1035782165
1999-03-12,0,19673490,638400000,378906000,1036979490
1999-03-13,0,19836885,639450000,379488000,1038774885
1999-03-14,0,19928032,640500000,380070000,1040498032
1999-03-15,0,20037520,641375000,380458000,1041870520
1999-03-16,0,20184240,642250000,380846000,1043280240
1999-03-17,0,20368376,643125000,381622000,1045115376
1999-03-18,0,20571956,644525000,384532000,1049628956
1999-03-19,0,21246170,650477000,393775000,1065498170
1999-03-20,0,21530450,652955000,399745000,1074230450
1999-03-21,0,21836206,654371000,404720000,1080927206
1999-03-22,0,21951388,655433000,408103000,1085487388
1999-03-23,0,22144162,656672000,411570000,1090386162
1999-03-24,0,22357299,659150000,415465000,1096972299
1999-03-25,0,22727996,661451000,421000000,1105178996
1999-03-26,0,22963896,663575000,425510000,1112048896
1999-03-27,0,23121832,664991000,429200000,1117312832
1999-03-28,0,23479370,667823000,433016000,1124318370
1999-03-29,0,23940802,670327000,437044000,1131311802
1999-03-30,0,24244298,672475000,440648000,1137367298
1999-03-31,0,24509022,674623000,444464000,1143596022
1999-04-01,0,24775396,676413000,447856000,1149044396
1999-04-02,0,25001980,678203000,451057000,1154261980
1999-04-03,0,25271248,679635000,454123000,1159029248
1999-04-04,0,25605056,681067000,456970000,1163642056
1999-04-05,0,25835995,682141000,459817000,1167793995
1999-04-06,0,26046985,683215000,462664000,1171925985
1999-04-07,0,26237722,684289000,464854000,1175380722
1999-04-08,0,26450602,685363000,467044000,1178857602
1999-04-09,0,26621582,686260000,469453000,1182334582
1999-04-10,0,26836244,686800000,470548000,1184184244
1999-04-11,0,27095192,688600000,471862000,1187557192
1999-04-12,0,27311998,690040000,475450000,1192801998
1999-04-13,0,27486080,691120000,476800000,1195406080
1999-04-14,0,27726492,691840000,478375000,1197941492
1999-04-15,0,27814188,692740000,479950000,1200504188
1999-04-16,0,27946008,693820000,481300000,1203066008
1999-04-17,0,28122231,695080000,482650000,1205852231
1999-04-18,0,28188564,696160000,484000000,1208348564
1999-04-19,0,28365638,697240000,485125000,1210730638
1999-04-20,0,28476658,698140000,486475000,1213091658
1999-04-21,0,28632466,699040000,487600000,1215272466
1999-04-22,0,28766260,699760000,488725000,1217251260
1999-04-23,0,28900606,700480000,488950000,1218330606
1999-04-24,0,29035140,701200000,488950000,1219185140
1999-04-25,0,29147565,701920000,489850000,1220917565
1999-04-26,0,29305340,702640000,490525000,1222470340
1999-04-27,0,29463494,703360000,491200000,1224023494
1999-04-28,0,29576864,704081000,491200000,1224857864
1999-04-29,0,29713100,704443000,491200000,1225356100
1999-04-30,0,29826950,704986000,491200000,1226012950
1999-05-01,0,29918125,705167000,490750000,1225835125
1999-05-02,0,30009585,706434000,490750000,1227193585
1999-05-03,0,30123910,707882000,490750000,1228755910
1999-05-04,0,30215742,708425000,490525000,1229165742
1999-05-05,0,30261658,709511000,490525000,1230297658
1999-05-06,0,30307574,710054000,490525000,1230886574
1999-05-07,0,30353490,710597000,490525000,1231475490
1999-05-08,0,30376545,711140000,490750000,1232266545
1999-05-09,0,30399600,711502000,490750000,1232651600
1999-05-10,0,30422655,711502000,490750000,1232674655
1999-05-11,0,30445710,711502000,490750000,1232697710
1999-05-12,0,30491820,711683000,490750000,1232924820
1999-05-13,0,30514875,711683000,490525000,1232722875
1999-05-14,0,30468765,711864000,490525000,1232857765
1999-05-15,0,30422655,711864000,490525000,1232811655
1999-05-16,0,30376545,711864000,490300000,1232540545
1999-05-17,0,30353490,711864000,490300000,1232517490
1999-05-18,0,30330532,712045000,490075000,1232450532
1999-05-19,0,30307574,712045000,490075000,1232427574
1999-05-20,0,30284616,711864000,489850000,1231998616
1999-05-21,0,30307574,711683000,489625000,1231615574
1999-05-22,0,30330532,711321000,489400000,1231051532
1999-05-23,0,30330532,711140000,489175000,1230645532
1999-05-24,0,30330532,710778000,488725000,1229833532
1999-05-25,0,30376545,710416000,488500000,1229292545
1999-05-26,0,30445710,710054000,488275000,1228774710
1999-05-27,0,30468765,709873000,488050000,1228391765
1999-05-28,0,30491820,709511000,487600000,1227602820
1999-05-29,0,30491820,709149000,487375000,1227015820
1999-05-30,0,30445710,708606000,487150000,1226201710
1999-05-31,0,30445710,708063000,486925000,1225433710
1999-06-01,0,30399600,707701000,486700000,1224800600
1999-06-02,0,30376545,707158000,486475000,1224009545
1999-06-03,0,30399600,706253000,486025000,1222677600
1999-06-04,0,30445710,705529000,485350000,1221324710
1999-06-05,0,30445710,704805000,484675000,1219925710
1999-06-06,0,30353490,703720000,484225000,1218298490
1999-06-07,0,30146868,703000000,483775000,1216921868
1999-06-08,0,29895260,702640000,483100000,1215635260
1999-06-09,0,29622212,702100000,482425000,1214147212
1999-06-10,0,29395660,701380000,481750000,1212525660
1999-06-11,0,29170050,700660000,481075000,1210905050
1999-06-12,0,28855824,699760000,480175000,1208790824
1999-06-13,0,28610167,699040000,479275000,1206925167
1999-06-14,0,28387842,698320000,478375000,1205082842
1999-06-15,0,28166453,697600000,477250000,1203016453
1999-06-16,0,27968024,696880000,476125000,1200973024
1999-06-17,0,27704568,695980000,475000000,1198684568
1999-06-18,0,27442420,695260000,474100000,1196802420
1999-06-19,0,27181764,694360000,473200000,1194741764
1999-06-20,0,26943979,693460000,472300000,1192703979
1999-06-21,0,26707366,692560000,471205000,1190472366
1999-06-22,0,26471950,691840000,470110000,1188421950
1999-06-23,0,26216474,690760000,469015000,1185991474
1999-06-24,0,25941240,689680000,468139000,1183760240
1999-06-25,0,25730750,688780000,467263000,1181773750
1999-06-26,0,25479558,688240000,466168000,1179887558
1999-06-27,0,25250497,687520000,465073000,1177843497
1999-06-28,0,25022632,686800000,463978000,1175800632
1999-06-29,0,24795950,686080000,462883000,1173758950
1999-06-30,0,24590870,685184000,462007000,1171781870
1999-07-01,0,24284850,684468000,461131000,1169883850
1999-07-02,0,24001354,683573000,460036000,1167610354
1999-07-03,0,23679340,683573000,459160000,1166412340
1999-07-04,0,23479370,682678000,458065000,1164222370
1999-07-05,0,23300225,681962000,456970000,1162232225
1999-07-06,0,23042772,681067000,456094000,1160203772
1999-07-07,0,22688740,680172000,455218000,1158078740
1999-07-08,0,22357299,679277000,454123000,1155757299
1999-07-09,0,22124811,678382000,453028000,1153534811
1999-07-10,0,21797874,677666000,452152000,1151615874
1999-07-11,0,21549526,676950000,451276000,1149775526
1999-07-12,0,21283950,676055000,450400000,1147738950
1999-07-13,0,20963720,675160000,449764000,1145887720
1999-07-14,0,20702176,674265000,449128000,1144095176
1999-07-15,0,20442288,673191000,448280000,1141913288
1999-07-16,0,20220920,672296000,447220000,1139736920
1999-07-17,0,20147560,671401000,446160000,1137708560
1999-07-18,0,19964528,670506000,445100000,1135570528
1999-07-19,0,19928032,669611000,444040000,1133579032
1999-07-20,0,19800575,668537000,443192000,1131529575
1999-07-21,0,19637360,667469000,442132000,1129238360
1999-07-22,0,19438927,666407000,441072000,1126917927
1999-07-23,0,19259487,665168000,440012000,1124439487
1999-07-24,0,19134320,664106000,438740000,1121980320
1999-07-25,0,19027580,663044000,437680000,1119751580
1999-07-26,0,18956420,661982000,436620000,1117558420
1999-07-27,0,18761764,660920000,435560000,1115241764
1999-07-28,0,18779380,659858000,434500000,1113137380
1999-07-29,0,18744148,658973000,433440000,1111157148
1999-07-30,0,18620836,657911000,432380000,1108911836
1999-07-31,0,18568162,656849000,431532000,1106949162
1999-08-01,0,18603220,656318000,430684000,1105605220
1999-08-02,0,18744148,655079000,430260000,1104083148
1999-08-03,0,18832492,654017000,429624000,1102473492
1999-08-04,0,18832492,652955000,429200000,1100987492
1999-08-05,0,18850196,651893000,428790000,1099533196
1999-08-06,0,18814788,650831000,428380000,1098025788
1999-08-07,0,18744148,649775000,427765000,1096284148
1999-08-08,0,18779380,648725000,426945000,1094449380
1999-08-09,0,18744148,647675000,426125000,1092544148
1999-08-10,0,18673684,646450000,425305000,1090428684
1999-08-11,0,18603220,645400000,424485000,1088488220
1999-08-12,0,18550633,644350000,423870000,1086770633
1999-08-13,0,18462988,643475000,423255000,1085192988
1999-08-14,0,18410488,642425000,422435000,1083270488
1999-08-15,0,18393046,641375000,421615000,1081383046
1999-08-16,0,18375604,640325000,420795000,1079495604
1999-08-17,0,18603220,639275000,419975000,1077853220
1999-08-18,0,18323278,638225000,419155000,1075703278
1999-08-19,0,18253510,637175000,418335000,1073763510
1999-08-20,0,18166735,636125000,417515000,1071806735
1999-08-21,0,18097315,634900000,416695000,1069692315
1999-08-22,0,18062693,633850000,416080000,1067992693
1999-08-23,0,18010892,632975000,415465000,1066450892
1999-08-24,0,17872928,632108000,414645000,1064625928
1999-08-25,0,17821385,631070000,413825000,1062716385
1999-08-26,0,17769842,630032000,413005000,1060806842
1999-08-27,0,17632916,628994000,412185000,1058811916
1999-08-28,0,17615822,627956000,411365000,1056936822
1999-08-29,0,17547533,626918000,410545000,1055010533
1999-08-30,0,17479505,625880000,409725000,1053084505
1999-08-31,0,17479505,624842000,409110000,1051431505
1999-09-01,0,17292908,623977000,408700000,1049969908
1999-09-02,0,17259054,623285000,408302000,1048846054
1999-09-03,0,17343689,622593000,407705000,1047641689
1999-09-04,0,17360616,621555000,407108000,1046023616
1999-09-05,0,17360616,620517000,406511000,1044388616
1999-09-06,0,17360616,619306000,405715000,1042381616
1999-09-07,0,17377543,618268000,404919000,1040564543
1999-09-08,0,17394470,617403000,404322000,1039119470
1999-09-09,0,17309835,616538000,403526000,1037373835
1999-09-10,0,17157804,615673000,403128000,1035958804
1999-09-11,0,17006355,614820000,402730000,1034556355
1999-09-12,0,16905645,613970000,402332000,1033207645
1999-09-13,0,16738506,612950000,401735000,1031423506
1999-09-14,0,16555460,611930000,401337000,1029822460
1999-09-15,0,16389840,611080000,400740000,1028209840
1999-09-16,0,16208555,610230000,400143000,1026581555
1999-09-17,0,16028138,609380000,399745000,1025153138
1999-09-18,0,15734720,608530000,399546000,1023810720
1999-09-19,0,15670012,607850000,399347000,1022867012
1999-09-20,0,15621481,607000000,399148000,1021769481
1999-09-21,0,15379672,606150000,399148000,1020677672
1999-09-22,0,15219360,605300000,398949000,1019468360
1999-09-23,0,15059732,604450000,398750000,1018259732
1999-09-24,0,14821847,603600000,398551000,1016972847
1999-09-25,0,14538500,602750000,398153000,1015441500
1999-09-26,0,14304210,601900000,397755000,1013959210
1999-09-27,0,14056338,601050000,397357000,1012463338
1999-09-28,0,13871542,600200000,396959000,1011030542
1999-09-29,0,13718350,599350000,396760000,1009828350
1999-09-30,0,13505052,598500000,396561000,1008566052
1999-10-01,0,13293170,597665000,396362000,1007320170
1999-10-02,0,13247885,596830000,396163000,1006240885
1999-10-03,0,13112606,595995000,395964000,1005071606
1999-10-04,0,12977889,595160000,395765000,1003902889
1999-10-05,0,12903264,594325000,395566000,1002794264
1999-10-06,0,12903264,593490000,395367000,1001760264
1999-10-07,0,12843732,592488000,395168000,1000499732
1999-10-08,0,12754574,591486000,394770000,999010574
1999-10-09,0,12650883,590484000,394372000,997506883
1999-10-10,0,12532876,589482000,393974000,995988876
1999-10-11,0,12225124,588480000,393576000,994281124
1999-10-12,0,12108722,587311000,393178000,992597722
1999-10-13,0,11992738,586142000,392780000,990914738
1999-10-14,0,11877176,584973000,392581000,989431176
1999-10-15,0,11805216,583637000,392382000,987824216
1999-10-16,0,11690425,582301000,392183000,986174425
1999-10-17,0,11676102,581800000,392382000,985858102
1999-10-18,0,11762040,580645000,392382000,984789040
1999-10-19,0,11891568,579985000,392382000,984258568
1999-10-20,0,11963812,579325000,392382000,983670812
1999-10-21,0,11934886,584973000,392581000,989488886
1999-10-22,0,11978275,584138000,392780000,988896275
1999-10-23,0,12050590,585140000,392979000,990169590
1999-10-24,0,12152321,584639000,392979000,989770321
1999-10-25,0,12312736,583637000,392780000,988729736
1999-10-26,0,12181387,582802000,392780000,987763387
1999-10-27,0,12225124,581800000,392780000,986805124
1999-10-28,0,12268930,580810000,392780000,985858930
1999-10-29,0,12327338,579820000,392581000,984728338
1999-10-30,0,12385953,578830000,392581000,983796953
1999-10-31,0,12429966,578005000,392382000,982816966
1999-11-01,0,12488650,577015000,392183000,981686650
1999-11-02,0,12547618,576190000,392382000,981119618
1999-11-03,0,12606586,575200000,392183000,979989586
1999-11-04,0,12813966,574210000,392183000,979206966
1999-11-05,0,12873498,573220000,392183000,978276498
1999-11-06,0,12813966,572230000,391785000,976828966
1999-11-07,0,12903264,571075000,391586000,975564264
1999-11-08,0,12962936,569755000,392780000,975497936
1999-11-09,0,13082560,569095000,393974000,976151560
1999-11-10,0,13278075,568435000,394770000,976483075
1999-11-11,0,13293170,567610000,395367000,976270170
1999-11-12,0,13293170,566950000,395964000,976207170
1999-11-13,0,13338455,566125000,395964000,975427455
1999-11-14,0,13383740,565300000,396163000,974846740
1999-11-15,0,13429232,564328000,396362000,974119232
1999-11-16,0,13505052,563680000,396362000,973547052
1999-11-17,0,13550616,562870000,396362000,972782616
1999-11-18,0,13687740,562384000,396362000,972433740
1999-11-19,0,13764265,566455000,396362000,976581265
1999-11-20,0,13840790,569755000,396561000,980156790
1999-11-21,0,14056338,576025000,396760000,986841338
1999-11-22,0,14133573,579160000,397158000,990451573
1999-11-23,0,14288691,590818000,397755000,1002861691
1999-11-24,0,14397774,602580000,398750000,1015727774
1999-11-25,0,14475820,605300000,399546000,1019321820
1999-11-26,0,14569840,606660000,400342000,1021571840
1999-11-27,0,14632604,607170000,400740000,1022542604
1999-11-28,0,14711374,607510000,401138000,1023359374
1999-11-29,0,14806028,607510000,401536000,1023852028
1999-11-30,0,14900942,607510000,401934000,1024344942
1999-12-01,0,14932580,607340000,401934000,1024206580
1999-12-02,0,14996156,607000000,401934000,1023930156
1999-12-03,0,15059732,606490000,401934000,1023483732
1999-12-04,0,15171420,605980000,401934000,1023085420
1999-12-05,0,15251320,605300000,401934000,1022485320
1999-12-06,0,15315496,605300000,401934000,1022549496
1999-12-07,0,15427879,605470000,401934000,1022831879
1999-12-08,0,15524593,605300000,402133000,1022957593
1999-12-09,0,15637658,604960000,402332000,1022929658
1999-12-10,0,15718543,604620000,402531000,1022869543
1999-12-11,0,15783527,604280000,402730000,1022793527
1999-12-12,0,16077235,605470000,402730000,1024277235
1999-12-13,0,16159310,605980000,402730000,1024869310
1999-12-14,0,16241457,606150000,402929000,1025320457
1999-12-15,0,16323892,606320000,403128000,1025771892
1999-12-16,0,16422964,607680000,403128000,1027230964
1999-12-17,0,16489212,609040000,403128000,1028657212
1999-12-18,0,16522336,609890000,403128000,1029540336
1999-12-19,0,16505774,610400000,403128000,1030033774
1999-12-20,0,16572094,610400000,403128000,1030100094
1999-12-21,0,16688532,613120000,403128000,1032936532
1999-12-22,0,16788624,615673000,403526000,1035987624
1999-12-23,0,16888860,617403000,403725000,1038016860
1999-12-24,0,16956000,618268000,404322000,1039546000
1999-12-25,0,17023140,618787000,404720000,1040530140
1999-12-26,0,17124106,619306000,405118000,1041548106
1999-12-27,0,17191502,619652000,405317000,1042160502
1999-12-28,0,17259054,620171000,405914000,1043344054
1999-12-29,0,17326762,624150000,406312000,1047788762
1999-12-30,0,17360616,626226000,406511000,1050097616
1999-12-31,0,17411477,628994000,406710000,1053115477
2000-01-01,0,17530526,634200000,407108000,1058838526
2000-01-02,0,17581634,637175000,408103000,1062859634
2000-01-03,0,17667104,638925000,408700000,1065292104
2000-01-04,0,17769842,639975000,409110000,1066854842
2000-01-05,0,17855747,640500000,409520000,1067875747
2000-01-06,0,17924557,640850000,409930000,1068704557
2000-01-07,0,18010892,641200000,410340000,1069550892
2000-01-08,0,18097315,641375000,410340000,1069812315
2000-01-09,0,18201445,641550000,410340000,1070091445
2000-01-10,0,18253510,641725000,410340000,1070318510
2000-01-11,0,18323278,641375000,410545000,1070243278
2000-01-12,0,18410488,641200000,410750000,1070360488
2000-01-13,0,18462988,640850000,410750000,1070062988
2000-01-14,0,18550633,640675000,410750000,1069975633
2000-01-15,0,18620836,640325000,410750000,1069695836
2000-01-16,0,18708916,639975000,410750000,1069433916
2000-01-17,0,18779380,639625000,410750000,1069154380
2000-01-18,0,18850196,639275000,410955000,1069080196
2000-01-19,0,18903308,638925000,411160000,1068988308
2000-01-20,0,19063160,638575000,411365000,1069003160
2000-01-21,0,19116530,638225000,411365000,1068706530
2000-01-22,0,19170082,637875000,411365000,1068410082
2000-01-23,0,19259487,637525000,411365000,1068149487
2000-01-24,0,19331101,638225000,411365000,1068921101
2000-01-25,0,19420956,640500000,411365000,1071285956
2000-01-26,0,19528970,640850000,411570000,1071948970
2000-01-27,0,19619295,640675000,411570000,1071864295
2000-01-28,0,19673490,640500000,411570000,1071743490
2000-01-29,0,19746110,640150000,411980000,1071876110
2000-01-30,0,19818730,639800000,412390000,1072008730
2000-01-31,0,19891536,639625000,412800000,1072316536
2000-02-01,0,19964528,639275000,412800000,1072039528
2000-02-02,0,20037520,638925000,412800000,1071762520
2000-02-03,0,20110880,638575000,412800000,1071485880
2000-02-04,0,20202580,638225000,413005000,1071432580
2000-02-05,0,20294648,637875000,413210000,1071379648
2000-02-06,0,20405240,637525000,413210000,1071140240
2000-02-07,0,20479336,637175000,413210000,1070864336
2000-02-08,0,20534908,636825000,413415000,1070774908
2000-02-09,0,20590480,636300000,413415000,1070305480
2000-02-10,0,20702176,635775000,413620000,1070097176
2000-02-11,0,20795348,636475000,413620000,1070890348
2000-02-12,0,20907596,636825000,414850000,1072582596
2000-02-13,0,21057720,637000000,415465000,1073522720
2000-02-14,0,21076520,636825000,416080000,1073981520
2000-02-15,0,21170610,636825000,416285000,1074280610
2000-02-16,0,21227280,636825000,416695000,1074747280
2000-02-17,0,21302840,636300000,417105000,1074707840
2000-02-18,0,21359603,642075000,417310000,1080744603
2000-02-19,0,21454518,644875000,418335000,1084664518
2000-02-20,0,21530450,648025000,419565000,1089120450
2000-02-21,0,21644906,656495000,420795000,1098934906
2000-02-22,0,21702134,659858000,422435000,1103995134
2000-02-23,0,21817040,661628000,423665000,1107110040
2000-02-24,0,21893704,662690000,424895000,1109478704
2000-02-25,0,21951388,663575000,426330000,1111856388
2000-02-26,0,22028424,664106000,426945000,1113079424
2000-02-27,0,22086201,664460000,427355000,1113901201
2000-02-28,0,22124811,664814000,427765000,1114703811
2000-02-29,0,22202215,664991000,428995000,1116188215
2000-03-01,0,22298970,664991000,429836000,1117125970
2000-03-02,0,22376742,664991000,430684000,1118051742
2000-03-03,0,22415628,665345000,431320000,1119080628
2000-03-04,0,22473957,665522000,432168000,1120163957
2000-03-05,0,22512934,665522000,432804000,1120838934
2000-03-06,0,22532468,665522000,433440000,1121494468
2000-03-07,0,22610604,665345000,433864000,1121819604
2000-03-08,0,22669206,665168000,434076000,1121913206
2000-03-09,0,22708368,664991000,434288000,1121987368
2000-03-10,0,22806508,664637000,434500000,1121943508
2000-03-11,0,22826136,664637000,434924000,1122387136
2000-03-12,0,22845764,664460000,435348000,1122653764
2000-03-13,0,22845764,664460000,435772000,1123077764
2000-03-14,0,22885020,664283000,435984000,1123152020
2000-03-15,0,22904739,664106000,436408000,1123418739
2000-03-16,0,22944177,663929000,436832000,1123705177
2000-03-17,0,23042772,664283000,437256000,1124581772
2000-03-18,0,23102021,664283000,437680000,1125065021
2000-03-19,0,23181265,664106000,438104000,1125391265
2000-03-20,0,23280320,663929000,438316000,1125525320
2000-03-21,0,23300225,663575000,438740000,1125615225
2000-03-22,0,23459465,663221000,439376000,1126056465
2000-03-23,0,23519364,662690000,439800000,1126009364
2000-03-24,0,23599352,662336000,440012000,1125947352
2000-03-25,0,23639346,661982000,440224000,1125845346
2000-03-26,0,23679340,661451000,440436000,1125566340
2000-03-27,0,23719522,661097000,440436000,1125252522
2000-03-28,0,23779795,660743000,440648000,1125170795
2000-03-29,0,23840068,660389000,440648000,1124877068
2000-03-30,0,23920618,660035000,440860000,1124815618
2000-03-31,0,23960986,659504000,441072000,1124536986
2000-04-01,0,23981170,659504000,441284000,1124769170
2000-04-02,0,24021538,659327000,441496000,1124844538
2000-04-03,0,24021538,659327000,441708000,1125056538
2000-04-04,0,24041722,659150000,441920000,1125111722
2000-04-05,0,24102366,658796000,442132000,1125030366
2000-04-06,0,24142918,659327000,442132000,1125601918
2000-04-07,0,24142918,659681000,441920000,1125743918
2000-04-08,0,24163194,659681000,441708000,1125552194
2000-04-09,0,24183470,659504000,441496000,1125183470
2000-04-10,0,24244298,659150000,441072000,1124466298
2000-04-11,0,24244298,658796000,440860000,1123900298
2000-04-12,0,24284850,658265000,440648000,1123197850
2000-04-13,0,24305221,657911000,440224000,1122440221
2000-04-14,0,24305221,657557000,440012000,1121874221
2000-04-15,0,24284850,657203000,439800000,1121287850
2000-04-16,0,24244298,656849000,439588000,1120681298
2000-04-17,0,24183470,656141000,439376000,1119700470
2000-04-18,0,24142918,655787000,439164000,1119093918
2000-04-19,0,24122642,655433000,438952000,1118507642
2000-04-20,0,24122642,655079000,438740000,1117941642
2000-04-21,0,24122642,654725000,438104000,1116951642
2000-04-22,0,24122642,654371000,437680000,1116173642
2000-04-23,0,24122642,654017000,437256000,1115395642
2000-04-24,0,24102366,653663000,436832000,1114597366
2000-04-25,0,24102366,653309000,436408000,1113819366
2000-04-26,0,24082090,652778000,435984000,1112844090
2000-04-27,0,24102366,652424000,435560000,1112086366
2000-04-28,0,24142918,652070000,434924000,1111136918
2000-04-29,0,24224022,651716000,434288000,1110228022
2000-04-30,0,24284850,651185000,433652000,1109121850
2000-05-01,0,24345963,650477000,433016000,1107838963
2000-05-02,0,24407076,650300000,432804000,1107511076
2000-05-03,0,24447818,649775000,432592000,1106814818
2000-05-04,0,24447818,649075000,431956000,1105478818
2000-05-05,0,24447818,648025000,431532000,1104004818
2000-05-06,0,24447818,647150000,431108000,1102705818
2000-05-07,0,24366334,646275000,430684000,1101325334
2000-05-08,0,24305221,645050000,430048000,1099403221
2000-05-09,0,24264574,644350000,429412000,1098026574
2000-05-10,0,24203746,643650000,428995000,1096848746
2000-05-11,0,24142918,642950000,428380000,1095472918
2000-05-12,0,24102366,642425000,427970000,1094497366
2000-05-13,0,24082090,641900000,427560000,1093542090
2000-05-14,0,24001354,641200000,427150000,1092351354
2000-05-15,0,23981170,640500000,426740000,1091221170
2000-05-16,0,23920618,639800000,426330000,1090050618
2000-05-17,0,23880250,639100000,425715000,1088695250
2000-05-18,0,23799886,638225000,425100000,1087124886
2000-05-19,0,23679340,637175000,424485000,1085339340
2000-05-20,0,23559358,636300000,423870000,1083729358
2000-05-21,0,23479370,635425000,423255000,1082159370
2000-05-22,0,23399750,634550000,422845000,1080794750
2000-05-23,0,23340035,633675000,422435000,1079450035
2000-05-24,0,23260509,632800000,422025000,1078085509
2000-05-25,0,23181265,631935000,421615000,1076731265
2000-05-26,0,23082210,631070000,421000000,1075152210
2000-05-27,0,22983615,630205000,420180000,1073368615
2000-05-28,0,22924458,629340000,419360000,1071624458
2000-05-29,0,22845764,628475000,418540000,1069860764
2000-05-30,0,22786880,627610000,417720000,1068116880
2000-05-31,0,22688740,626745000,416695000,1066128740
2000-06-01,0,22571536,625880000,415875000,1064326536
2000-06-02,0,22454514,625015000,414850000,1062319514
2000-06-03,0,22357299,624150000,413825000,1060332299
2000-06-04,0,22279619,623285000,412800000,1058364619
2000-06-05,0,22202215,622247000,411980000,1056429215
2000-06-06,0,22009165,621209000,411160000,1054378165
2000-06-07,0,21855372,619998000,410340000,1052193372
2000-06-08,0,21759542,618787000,409520000,1050066542
2000-06-09,0,21606754,617576000,408700000,1047882754
2000-06-10,0,21435535,616538000,407904000,1045877535
2000-06-11,0,21283950,615500000,407108000,1043891950
2000-06-12,0,21151720,614480000,406312000,1041943720
2000-06-13,0,21057720,613460000,405516000,1040033720
2000-06-14,0,20926304,612440000,404521000,1037887304
2000-06-15,0,20720792,611420000,403526000,1035666792
2000-06-16,0,20479336,610400000,402531000,1033410336
2000-06-17,0,20239352,609380000,401536000,1031155352
2000-06-18,0,20165900,608360000,400342000,1028867900
2000-06-19,0,20220920,607170000,399546000,1026936920
2000-06-20,0,20220920,606150000,398551000,1024921920
2000-06-21,0,20110880,604960000,397556000,1022626880
2000-06-22,0,20019272,603770000,396561000,1020350272
2000-06-23,0,19891536,602580000,395566000,1018037536
2000-06-24,0,19709800,601390000,394770000,1015869800
2000-06-25,0,19655425,600200000,393974000,1013829425
2000-06-26,0,19492840,599010000,393178000,1011680840
2000-06-27,0,19385014,597832000,392382000,1009599014
2000-06-28,0,19223725,596663000,391586000,1007472725
2000-06-29,0,19098740,595494000,390790000,1005382740
2000-06-30,0,18974210,594325000,389795000,1003094210
2000-07-01,0,18814788,593156000,388800000,1000770788
2000-07-02,0,18673684,591987000,387830000,998490684
2000-07-03,0,18603220,590818000,386860000,996281220
2000-07-04,0,18410488,589649000,385890000,993949488
2000-07-05,0,18132025,588480000,385114000,991726025
2000-07-06,0,17890109,587311000,384144000,989345109
2000-07-07,0,17718386,586142000,383368000,987228386
2000-07-08,0,17309835,584973000,382592000,984874835
2000-07-09,0,17157804,583804000,381816000,982777804
2000-07-10,0,17140955,582802000,381040000,980982955
2000-07-11,0,16956000,581800000,380264000,979020000
2000-07-12,0,16822036,580645000,379488000,976955036
2000-07-13,0,16638630,579490000,378518000,974646630
2000-07-14,0,16389840,578500000,377548000,972437840
2000-07-15,0,16241457,577675000,376578000,970494457
2000-07-16,0,16224970,576190000,375608000,968022970
2000-07-17,0,16208555,574870000,374638000,965716555
2000-07-18,0,16093650,573550000,373668000,963311650
2000-07-19,0,15995456,572230000,372698000,960923456
2000-07-20,0,15897410,570910000,371728000,958535410
2000-07-21,0,15832334,569590000,370758000,956180334
2000-07-22,0,15832334,568435000,369788000,954055334
2000-07-23,0,15767258,567280000,368827000,951874258
2000-07-24,0,15767258,566125000,367872000,949764258
2000-07-25,0,15767258,564976000,366917000,947660258
2000-07-26,0,15670012,563842000,365962000,945474012
2000-07-27,0,15476236,562546000,365007000,943029236
2000-07-28,0,15347584,561250000,364052000,940649584
2000-07-29,0,15251320,559954000,363288000,938493320
2000-07-30,0,15171420,558658000,362524000,936353420
2000-07-31,0,15091520,557362000,361760000,934213520
2000-08-01,0,15059732,556066000,360996000,932121732
2000-08-02,0,15059732,554770000,360041000,929870732
2000-08-03,0,15059732,553474000,359086000,927619732
2000-08-04,0,15059732,552340000,358131000,925530732
2000-08-05,0,15059732,551044000,357176000,923279732
2000-08-06,0,15059732,549748000,356221000,921028732
2000-08-07,0,15091520,548460000,355266000,918817520
2000-08-08,0,15107500,547180000,354502000,916789500
2000-08-09,0,15107500,545900000,353738000,914745500
2000-08-10,0,15107500,544620000,352974000,912701500
2000-08-11,0,15139460,543500000,352210000,910849460
2000-08-12,0,15187400,542220000,351446000,908853400
2000-08-13,0,15235340,541100000,350682000,907017340
2000-08-14,0,15299452,539820000,349924000,905043452
2000-08-15,0,15379672,538540000,349172000,903091672
2000-08-16,0,15476236,537100000,348420000,900996236
2000-08-17,0,15508474,535660000,347668000,898836474
2000-08-18,0,15540712,534380000,346916000,896836712
2000-08-19,0,15556831,533100000,346352000,895008831
2000-08-20,0,15572950,531828000,345788000,893188950
2000-08-21,0,15589127,530556000,345224000,891369127
2000-08-22,0,15605304,529284000,344472000,889361304
2000-08-23,0,15621481,528012000,343720000,887353481
2000-08-24,0,15460117,526740000,342968000,885168117
2000-08-25,0,15379672,525468000,342216000,883063672
2000-08-26,0,15315496,524355000,341276000,880946496
2000-08-27,0,15251320,523242000,340524000,879017320
2000-08-28,0,15251320,522129000,339772000,877152320
2000-08-29,0,15155440,520857000,339020000,875032440
2000-08-30,0,15139460,519585000,338268000,872992460
2000-08-31,0,15059732,518313000,337516000,870888732
2000-09-01,0,15027944,516886000,336952000,868865944
2000-09-02,0,14964368,515473000,336388000,866825368
2000-09-03,0,14916761,514060000,335824000,864800761
2000-09-04,0,14900942,512804000,335448000,863152942
2000-09-05,0,14790209,511391000,335072000,861253209
2000-09-06,0,14711374,509978000,334696000,859385374
2000-09-07,0,14648358,508565000,334320000,857533358
2000-09-08,0,14554170,507309000,333944000,855807170
2000-09-09,0,14585510,505896000,333380000,853861510
2000-09-10,0,14569840,504483000,332816000,851868840
2000-09-11,0,14538500,503070000,332252000,849860500
2000-09-12,0,14538500,501814000,331688000,848040500
2000-09-13,0,14538500,500725000,331128000,846391500
2000-09-14,0,14569840,499640000,330570000,844779840
2000-09-15,0,14522830,498555000,330012000,843089830
2000-09-16,0,14491490,497470000,329640000,841601490
2000-09-17,0,14460150,496385000,329082000,839927150
2000-09-18,0,14428962,495300000,328524000,838252962
2000-09-19,0,14382180,494060000,327966000,836408180
2000-09-20,0,14335398,492820000,327408000,834563398
2000-09-21,0,14319804,491580000,327036000,832935804
2000-09-22,0,14226615,490340000,326664000,831230615
2000-09-23,0,14180058,488945000,326292000,829417058
2000-09-24,0,14087232,487550000,325920000,827557232
2000-09-25,0,14087232,486155000,325548000,825790232
2000-09-26,0,14087232,484784000,325176000,824047232
2000-09-27,0,14071785,483416000,324618000,822105785
2000-09-28,0,14118126,482048000,324060000,820226126
2000-09-29,0,14226615,480680000,323502000,818408615
2000-09-30,0,14226615,479312000,323130000,816668615
2000-10-01,0,14164539,477944000,322758000,814866539
2000-10-02,0,14257653,476728000,322386000,813371653
2000-10-03,0,14273172,475512000,321828000,811613172
2000-10-04,0,14288691,474296000,321270000,809854691
2000-10-05,0,14319804,473080000,320898000,808297804
2000-10-06,0,14319804,472016000,320526000,806861804
2000-10-07,0,14460150,470952000,320712000,806124150
2000-10-08,0,14585510,470204000,320898000,805687510
2000-10-09,0,14616850,469310000,320898000,804824850
2000-10-10,0,14853485,468267000,320712000,803832485
2000-10-11,0,14948474,467224000,320712000,802884474
2000-10-12,0,15091520,466181000,320526000,801798520
2000-10-13,0,15187400,464989000,320340000,800516400
2000-10-14,0,15299452,463797000,319968000,799064452
2000-10-15,0,15363628,462605000,319596000,797564628
2000-10-16,0,15411760,461413000,319224000,796048760
2000-10-17,0,15476236,460221000,318852000,794549236
2000-10-18,0,15540712,459029000,318480000,793049712
2000-10-19,0,15605304,457837000,318294000,791736304
2000-10-20,0,15670012,456794000,318108000,790572012
2000-10-21,0,15799796,455610000,318108000,789517796
2000-10-22,0,15897410,454450000,318108000,788455410
2000-10-23,0,15962774,453290000,318108000,787360774
2000-10-24,0,16060820,452130000,317922000,786112820
2000-10-25,0,16175725,450970000,317736000,784881725
2000-10-26,0,16224970,449810000,317364000,783398970
2000-10-27,0,16274431,448650000,316992000,781916431
2000-10-28,0,16323892,447490000,316806000,780619892
2000-10-29,0,16406401,446475000,316620000,779501401
2000-10-30,0,16522336,445315000,316434000,778271336
2000-10-31,0,16621996,444155000,316248000,777024996
2000-11-01,0,16738506,442995000,316062000,775795506
2000-11-02,0,16788624,441835000,315876000,774499624
2000-11-03,0,16922430,440685000,315690000,773297430
2000-11-04,0,17006355,439541000,315504000,772051355
2000-11-05,0,17073559,438397000,315318000,770788559
2000-11-06,0,17157804,437253000,315132000,769542804
2000-11-07,0,17309835,436109000,314946000,768364835
2000-11-08,0,17394470,434965000,314760000,767119470
2000-11-09,0,17496512,433821000,314574000,765891512
2000-11-10,0,17547533,432677000,314202000,764426533
2000-11-11,0,17632916,431533000,313830000,762995916
2000-11-12,0,17701292,430389000,313458000,761548292
2000-11-13,0,17752661,429245000,313086000,760083661
2000-11-14,0,17855747,428101000,312900000,758856747
2000-11-15,0,17976358,426959000,312716000,757651358
2000-11-16,0,18097315,425831000,312532000,756460315
2000-11-17,0,18236155,424703000,312348000,755287155
2000-11-18,0,18358162,423575000,312164000,754097162
2000-11-19,0,18427930,422447000,312164000,753038930
2000-11-20,0,18603220,421319000,312164000,752086220
2000-11-21,0,18744148,420473000,311980000,751197148
2000-11-22,0,18867900,419486000,311796000,750149900
2000-11-23,0,19027580,418499000,311612000,749138580
2000-11-24,0,19116530,417371000,311428000,747915530
2000-11-25,0,19241606,416384000,311244000,746869606
2000-11-26,0,19420956,415961000,311060000,746441956
2000-11-27,0,19565100,415679000,310876000,746120100
2000-11-28,0,19709800,415115000,311244000,746068800
2000-11-29,0,19928032,414269000,311428000,745625032
2000-11-30,0,20037520,413141000,311428000,744606520
2000-12-01,0,20147560,412027000,311428000,743602560
2000-12-02,0,20257784,410915000,311244000,742416784
2000-12-03,0,20368376,409803000,311060000,741231376
2000-12-04,0,20460812,408691000,310876000,740027812
2000-12-05,0,20590480,407718000,310692000,739000480
2000-12-06,0,20739408,406745000,310692000,738176408
2000-12-07,0,20907596,405772000,310692000,737371596
2000-12-08,0,21038920,404799000,310508000,736345920
2000-12-09,0,21132920,403826000,310324000,735282920
2000-12-10,0,21302840,402853000,309956000,734111840
2000-12-11,0,21340620,401880000,309588000,732808620
2000-12-12,0,21454518,400907000,309220000,731581518
2000-12-13,0,21568602,399934000,309036000,730538602
2000-12-14,0,21721210,398826000,309036000,729583210
2000-12-15,0,21817040,397730000,309036000,728583040
2000-12-16,0,21912870,396634000,308852000,727398870
2000-12-17,0,22009165,395538000,308668000,726215165
2000-12-18,0,22105460,394579000,308484000,725168460
2000-12-19,0,22202215,393757000,308300000,724259215
2000-12-20,0,22298970,392935000,308116000,723349970
2000-12-21,0,22454514,391976000,307932000,722362514
2000-12-22,0,22493400,391017000,307748000,721258400
2000-12-23,0,22591070,390058000,307748000,720397070
2000-12-24,0,22649672,389099000,307748000,719496672
2000-12-25,0,22727996,388140000,307748000,718615996
2000-12-26,0,22826136,387318000,307564000,717708136
2000-12-27,0,22885020,387044000,307564000,717493020
2000-12-28,0,22904739,386359000,307380000,716643739
2000-12-29,0,23003334,386085000,307380000,716468334
2000-12-30,0,23102021,385948000,307380000,716430021
2000-12-31,0,23220887,385811000,307380000,716411887
2001-01-01,0,23300225,385811000,307564000,716675225
2001-01-02,0,23379845,385674000,307748000,716801845
2001-01-03,0,23459465,384998000,307748000,716205465
2001-01-04,0,23519364,384194000,307748000,715461364
2001-01-05,0,23599352,383390000,307748000,714737352
2001-01-06,0,23699431,382586000,307564000,713849431
2001-01-07,0,23759704,381782000,307380000,712921704
2001-01-08,0,23840068,380978000,307196000,712014068
2001-01-09,0,23920618,380040000,307196000,711156618
2001-01-10,0,23960986,378968000,307012000,709940986
2001-01-11,0,24001354,377896000,306828000,708725354
2001-01-12,0,24041722,376824000,306828000,707693722
2001-01-13,0,24102366,375752000,306644000,706498366
2001-01-14,0,24163194,374680000,306644000,705487194
2001-01-15,0,24898720,373608000,307564000,706070720
2001-01-16,0,25001980,372402000,308116000,705519980
2001-01-17,0,25105240,371340000,308852000,705297240
2001-01-18,0,25250497,370284000,309220000,704754497
2001-01-19,0,25312750,369228000,309404000,703944750
2001-01-20,0,25417005,368172000,309404000,702993005
2001-01-21,0,25479558,367116000,309404000,701999558
2001-01-22,0,25542209,365928000,309404000,700874209
2001-01-23,0,25626005,364872000,309404000,699902005
2001-01-24,0,25793897,363948000,309404000,699145897
2001-01-25,0,25835995,362892000,309404000,698131995
2001-01-26,0,25899142,361836000,309404000,697139142
2001-01-27,0,25941240,360912000,309404000,696257240
2001-01-28,0,26004687,360120000,309404000,695528687
2001-01-29,0,26110432,359592000,309404000,695106432
2001-01-30,0,26173978,358800000,309404000,694377978
2001-01-31,0,26237722,359196000,309772000,695205722
2001-02-01,0,26280218,361044000,309772000,697096218
2001-02-02,0,26343962,362364000,309956000,698663962
2001-02-03,0,26429254,362892000,310324000,699645254
2001-02-04,0,26535994,363288000,310508000,700331994
2001-02-05,0,26578690,363552000,310508000,700638690
2001-02-06,0,26621582,363288000,310508000,700417582
2001-02-07,0,26664474,362892000,310508000,700064474
2001-02-08,0,26750258,362496000,310508000,699754258
2001-02-09,0,26814697,361968000,310508000,699290697
2001-02-10,0,26879338,361440000,310508000,698827338
2001-02-11,0,26922432,361044000,310508000,698474432
2001-02-12,0,26965526,361044000,310508000,698517526
2001-02-13,0,27116835,360912000,310508000,698536835
2001-02-14,0,27246787,360516000,310692000,698454787
2001-02-15,0,27290261,359988000,310692000,697970261
2001-02-16,0,27355472,359460000,310692000,697507472
2001-02-17,0,27398946,358800000,310876000,697074946
2001-02-18,0,27442420,358155000,311060000,696657420
2001-02-19,0,27464250,357510000,311244000,696218250
2001-02-20,0,27507910,356865000,311428000,695800910
2001-02-21,0,27573400,356220000,311428000,695221400
2001-02-22,0,27617060,355575000,311428000,694620060
2001-02-23,0,27682644,354930000,311428000,694040644
2001-02-24,0,27682644,354543000,311244000,693469644
2001-02-25,0,27682644,354027000,311244000,692953644
2001-02-26,0,27682644,353382000,311060000,692124644
2001-02-27,0,27704568,353511000,311060000,692275568
2001-02-28,0,27660720,353124000,311060000,691844720
2001-03-01,0,27638890,352608000,310876000,691122890
2001-03-02,0,27617060,352608000,310876000,691101060
2001-03-03,0,27573400,352479000,310508000,690560400
2001-03-04,0,27595230,352350000,310140000,690085230
2001-03-05,0,27595230,351963000,309772000,689330230
2001-03-06,0,27573400,351576000,309588000,688737400
2001-03-07,0,27551570,351189000,309404000,688144570
2001-03-08,0,27551570,350673000,309404000,687628570
2001-03-09,0,27551570,350415000,309220000,687186570
2001-03-10,0,27486080,350028000,309036000,686550080
2001-03-11,0,27420683,349512000,308852000,685784683
2001-03-12,0,27377209,349125000,308668000,685170209
2001-03-13,0,27268524,348867000,308300000,684435524
2001-03-14,0,27225050,348480000,307932000,683637050
2001-03-15,0,27225050,347964000,307564000,682753050
2001-03-16,0,27181764,347448000,307196000,681825764
2001-03-17,0,27116835,346932000,306828000,680876835
2001-03-18,0,27051906,346416000,306460000,679927906
2001-03-19,0,27008620,345900000,306092000,679000620
2001-03-20,0,27051906,345522000,305724000,678297906
2001-03-21,0,27030263,345144000,305356000,677530263
2001-03-22,0,26987073,344640000,304988000,676615073
2001-03-23,0,26922432,344136000,304620000,675678432
2001-03-24,0,26879338,343632000,304252000,674763338
2001-03-25,0,26793150,343128000,303884000,673805150
2001-03-26,0,26707366,342624000,303516000,672847366
2001-03-27,0,26664474,342246000,303148000,672058474
2001-03-28,0,26621582,341742000,302780000,671143582
2001-03-29,0,26621582,341238000,301860000,669719582
2001-03-30,0,26535994,340734000,300940000,668209994
2001-03-31,0,26535994,340356000,300388000,667279994
2001-04-01,0,26535994,339978000,300204000,666717994
2001-04-02,0,26493298,339474000,299836000,665803298
2001-04-03,0,26429254,338970000,299284000,664683254
2001-04-04,0,26450602,338592000,298732000,663774602
2001-04-05,0,26429254,338214000,297996000,662639254
2001-04-06,0,26386558,337710000,297260000,661356558
2001-04-07,0,26280218,337206000,296708000,660194218
2001-04-08,0,26152730,336702000,296340000,659194730
2001-04-09,0,26025836,336198000,295788000,658011836
2001-04-10,0,26004687,336450000,295420000,657874687
2001-04-11,0,26004687,336450000,295052000,657506687
2001-04-12,0,25962389,336198000,294684000,656844389
2001-04-13,0,25835995,336828000,294318000,656981995
2001-04-14,0,25920191,337710000,294136000,657766191
2001-04-15,0,25983538,338214000,293772000,657969538
2001-04-16,0,26068134,339600000,293226000,658894134
2001-04-17,0,26110432,340230000,292862000,659202432
2001-04-18,0,26068134,340608000,292680000,659356134
2001-04-19,0,25983538,340734000,292316000,659033538
2001-04-20,0,25899142,340734000,291770000,658403142
2001-04-21,0,25941240,340860000,291406000,658207240
2001-04-22,0,26046985,340986000,290860000,657892985
2001-04-23,0,26110432,341742000,290314000,658166432
2001-04-24,0,26237722,342246000,289586000,658069722
2001-04-25,0,26365210,342372000,289222000,657959210
2001-04-26,0,26386558,342372000,288858000,657616558
2001-04-27,0,26429254,342372000,288494000,657295254
2001-04-28,0,26514646,342246000,288130000,656890646
2001-04-29,0,26514646,342120000,287584000,656218646
2001-04-30,0,26514646,341868000,286856000,655238646
2001-05-01,0,26557342,341490000,286128000,654175342
2001-05-02,0,26578690,340986000,285582000,653146690
2001-05-03,0,26707366,340482000,284854000,652043366
2001-05-04,0,26685920,340104000,284308000,651097920
2001-05-05,0,26664474,339726000,283580000,649970474
2001-05-06,0,26707366,339600000,282852000,649159366
2001-05-07,0,26728812,339222000,282124000,648074812
2001-05-08,0,26793150,338844000,281578000,647215150
2001-05-09,0,26857791,338466000,280850000,646173791
2001-05-10,0,26879338,338214000,280122000,645215338
2001-05-11,0,26879338,337962000,279576000,644417338
2001-05-12,0,26900885,337584000,278848000,643332885
2001-05-13,0,26922432,337080000,278120000,642122432
2001-05-14,0,27008620,336702000,277574000,641284620
2001-05-15,0,27095192,336324000,277028000,640447192
2001-05-16,0,27138478,335820000,276300000,639258478
2001-05-17,0,27095192,335316000,275781000,638192192
2001-05-18,0,27116835,334686000,275089000,636891835
2001-05-19,0,27138478,334056000,274570000,635764478
2001-05-20,0,27116835,333300000,274051000,634467835
2001-05-21,0,27138478,332680000,273359000,633177478
2001-05-22,0,27181764,332060000,272667000,631908764
2001-05-23,0,27181764,331440000,272148000,630769764
2001-05-24,0,27203407,330820000,271456000,629479407
2001-05-25,0,27225050,330200000,270937000,628362050
2001-05-26,0,27203407,329580000,270245000,627028407
2001-05-27,0,27225050,328960000,269553000,625738050
2001-05-28,0,27225050,328340000,268861000,624426050
2001-05-29,0,27160121,327720000,268342000,623222121
2001-05-30,0,27051906,326976000,267650000,621677906
2001-05-31,0,27051906,326356000,266958000,620365906
2001-06-01,0,27008620,325736000,266439000,619183620
2001-06-02,0,26965526,324992000,265747000,617704526
2001-06-03,0,26943979,324248000,265228000,616419979
2001-06-04,0,26922432,323504000,264190000,614616432
2001-06-05,0,26836244,322760000,263152000,612748244
2001-06-06,0,26922432,322016000,262460000,611398432
2001-06-07,0,26965526,321272000,261768000,610005526
2001-06-08,0,26987073,320416000,261076000,608479073
2001-06-09,0,26965526,319690000,260384000,607039526
2001-06-10,0,26922432,318964000,259519000,605405432
2001-06-11,0,26900885,318117000,258320000,603337885
2001-06-12,0,26857791,317149000,257470000,601476791
2001-06-13,0,26793150,316181000,256450000,599424150
2001-06-14,0,26707366,315213000,255600000,597520366
2001-06-15,0,26643028,314245000,254580000,595468028
2001-06-16,0,26578690,313277000,253730000,593585690
2001-06-17,0,26514646,312309000,252540000,591363646
2001-06-18,0,26493298,311341000,251520000,589354298
2001-06-19,0,26450602,310373000,250670000,587493602
2001-06-20,0,26429254,309526000,249480000,585435254
2001-06-21,0,26450602,308564000,248460000,583474602
2001-06-22,0,26514646,307620000,247950000,582084646
2001-06-23,0,26514646,306676000,246760000,579950646
2001-06-24,0,26514646,305850000,245570000,577934646
2001-06-25,0,26493298,305024000,244890000,576407298
2001-06-26,0,26493298,304316000,244040000,574849298
2001-06-27,0,26386558,303490000,243020000,572896558
2001-06-28,0,26237722,302664000,242170000,571071722
2001-06-29,0,26152730,301838000,240664000,568654730
2001-06-30,0,26110432,301012000,239495000,566617432
2001-07-01,0,26025836,300186000,238493000,564704836
2001-07-02,0,26025836,299478000,237324000,562827836
2001-07-03,0,25962389,298888000,236823000,561673389
2001-07-04,0,25962389,298180000,235821000,559963389
2001-07-05,0,25983538,297354000,234819000,558156538
2001-07-06,0,25941240,296540000,233817000,556298240
2001-07-07,0,25899142,295735000,232815000,554449142
2001-07-08,0,25857044,294930000,231813000,552600044
2001-07-09,0,25835995,294125000,230644000,550604995
2001-07-10,0,25814946,293205000,229642000,548661946
2001-07-11,0,25688852,292285000,228473000,546446852
2001-07-12,0,25688852,291365000,228139000,545192852
2001-07-13,0,25688852,290445000,226970000,543103852
2001-07-14,0,25626005,289525000,225968000,541119005
2001-07-15,0,25563158,288605000,224970000,539138158
2001-07-16,0,25563158,287685000,223980000,537228158
2001-07-17,0,25479558,286765000,223155000,535399558
2001-07-18,0,25396154,285845000,222165000,533406154
2001-07-19,0,25354452,284935000,221010000,531299452
2001-07-20,0,25250497,284031000,220185000,529466497
2001-07-21,0,25125991,283014000,219030000,527169991
2001-07-22,0,25063936,281997000,218040000,525100936
2001-07-23,0,24981328,280980000,217050000,523011328
2001-07-24,0,24981328,279963000,216060000,521004328
2001-07-25,0,24960676,278946000,214905000,518811676
2001-07-26,0,24898720,277929000,213750000,516577720
2001-07-27,0,24857612,276912000,212925000,514694612
2001-07-28,0,24775396,275895000,212100000,512770396
2001-07-29,0,24693180,274878000,210780000,510351180
2001-07-30,0,24693180,273864000,209625000,508182180
2001-07-31,0,24631794,272856000,208800000,506287794
2001-08-01,0,24488560,271848000,207659000,503995560
2001-08-02,0,24509022,270840000,206518000,501867022
2001-08-03,0,24509022,269832000,205377000,499718022
2001-08-04,0,24549946,268824000,204073000,497446946
2001-08-05,0,24549946,267704000,203095000,495348946
2001-08-06,0,24590870,266584000,201954000,493128870
2001-08-07,0,24570408,265464000,200813000,490847408
2001-08-08,0,24570408,264456000,199672000,488698408
2001-08-09,0,24549946,263448000,198531000,486528946
2001-08-10,0,24509022,262450000,197390000,484349022
2001-08-11,0,24509022,261460000,196249000,482218022
2001-08-12,0,24509022,260470000,195271000,480250022
2001-08-13,0,24590870,259480000,194130000,478200870
2001-08-14,0,24693180,258490000,193152000,476335180
2001-08-15,0,24837058,257390000,192020000,474247058
2001-08-16,0,24898720,256400000,190900000,472198720
2001-08-17,0,25043284,255410000,189780000,470233284
2001-08-18,0,25146742,254420000,188660000,468226742
2001-08-19,0,25229746,253320000,187700000,466249746
2001-08-20,0,25312750,252330000,186580000,464222750
2001-08-21,0,25437856,251352000,185460000,462249856
2001-08-22,0,25479558,250380000,184500000,460359558
2001-08-23,0,25521260,249300000,183540000,458361260
2001-08-24,0,25605056,248220000,182580000,456405056
2001-08-25,0,25626005,247248000,181620000,454494005
2001-08-26,0,25709801,246276000,180660000,452645801
2001-08-27,0,25793897,245304000,179700000,450797897
2001-08-28,0,25793897,244332000,179220000,449345897
2001-08-29,0,25772848,243360000,178420000,447552848
2001-08-30,0,25772848,242388000,177780000,445940848
2001-08-31,0,25772848,241416000,177140000,444328848
2001-09-01,0,25793897,240451000,176345000,442589897
2001-09-02,0,25814946,239381000,175570000,440765946
2001-09-03,0,25878093,238311000,174950000,439139093
2001-09-04,0,25941240,237241000,174175000,437357240
2001-09-05,0,25962389,236171000,173245000,435378389
2001-09-06,0,26025836,235422000,172780000,434227836
2001-09-07,0,26089283,234566000,172005000,432660283
2001-09-08,0,26152730,233603000,171230000,430985730
2001-09-09,0,26237722,232747000,170610000,429594722
2001-09-10,0,26301466,231784000,169990000,428075466
2001-09-11,0,26365210,230821000,169370000,426556210
2001-09-12,0,26471950,229870000,168595000,424936950
2001-09-13,0,26514646,228925000,167820000,423259646
2001-09-14,0,26600136,227875000,167045000,421520136
2001-09-15,0,26728812,226825000,166270000,419823812
2001-09-16,0,26365210,225775000,165650000,417790210
2001-09-17,0,26407906,224830000,164720000,415957906
2001-09-18,0,26922432,223885000,163945000,414752432
2001-09-19,0,27008620,222940000,163325000,413273620
2001-09-20,0,27095192,221995000,162705000,411795192
2001-09-21,0,27181764,220945000,162395000,410521764
2001-09-22,0,27225050,219904000,161930000,409059050
2001-09-23,0,27311998,218944000,161310000,407565998
2001-09-24,0,27311998,217984000,160704000,405999998
2001-09-25,0,27442420,217024000,159964000,404430420
2001-09-26,0,27486080,216160000,159372000,403018080
2001-09-27,0,27529740,215200000,158780000,401509740
2001-09-28,0,27595230,214240000,158188000,400023230
2001-09-29,0,27660720,213280000,157596000,398536720
2001-09-30,0,27704568,212320000,156856000,396880568
2001-10-01,0,27792264,211456000,156116000,395364264
2001-10-02,0,27923992,210496000,155524000,393943992
2001-10-03,0,27990040,209554000,154932000,392476040
2001-10-04,0,28012056,208614000,154340000,390966056
2001-10-05,0,28078104,207674000,153748000,389500104
2001-10-06,0,28166453,206734000,153304000,388204453
2001-10-07,0,28232786,205794000,152712000,386738786
2001-10-08,0,28254897,204854000,151972000,385080897
2001-10-09,0,28321230,203914000,151380000,383615230
2001-10-10,0,28343434,202974000,150788000,382105434
2001-10-11,0,28343434,202034000,150048000,380425434
2001-10-12,0,28343434,201094000,149456000,378893434
2001-10-13,0,28321230,200181000,148864000,377366230
2001-10-14,0,28210675,199271000,148272000,375753675
2001-10-15,0,28100120,198361000,147680000,374141120
2001-10-16,0,27990040,197451000,147236000,372677040
2001-10-17,0,27879960,196632000,146496000,371007960
2001-10-18,0,27770340,195813000,146059000,369642340
2001-10-19,0,27551570,194994000,145495000,368040570
2001-10-20,0,27333735,194175000,145072000,366580735
2001-10-21,0,27355472,193447000,144508000,365310472
2001-10-22,0,27268524,192719000,143944000,363931524
2001-10-23,0,27225050,191900000,143521000,362646050
2001-10-24,0,27116835,191099000,142957000,361172835
2001-10-25,0,27030263,190298000,142393000,359721263
2001-10-26,0,26965526,189497000,141829000,358291526
2001-10-27,0,27051906,188785000,141265000,357101906
2001-10-28,0,26965526,188073000,140701000,355739526
2001-10-29,0,26922432,187361000,140278000,354561432
2001-10-30,0,26879338,186649000,139996000,353524338
2001-10-31,0,26793150,185848000,139714000,352355150
2001-11-01,0,26707366,185136000,139432000,351275366
2001-11-02,0,26664474,184513000,139150000,350327474
2001-11-03,0,26643028,183890000,138868000,349401028
2001-11-04,0,26814697,183267000,139150000,349231697
2001-11-05,0,30169826,182648000,140560000,353377826
2001-11-06,0,31398545,182208000,143098000,356704545
2001-11-07,0,31117997,181592000,143098000,355807997
2001-11-08,0,30908510,181240000,143098000,355246510
2001-11-09,0,30699785,180800000,143098000,354597785
2001-11-10,0,30399600,180360000,143098000,353857600
2001-11-11,0,30123910,179832000,142816000,352771910
2001-11-12,0,29940990,179304000,142675000,351919990
2001-11-13,0,29713100,178776000,142534000,351023100
2001-11-14,0,29486168,178600000,142252000,350338168
2001-11-15,0,29215020,179040000,142111000,350366020
2001-11-16,0,28990170,178776000,141970000,349736170
2001-11-17,0,28721662,178600000,141829000,349150662
2001-11-18,0,28454454,178248000,141547000,348249454
2001-11-19,0,28232786,177808000,141406000,347446786
2001-11-20,0,28100120,177544000,141406000,347050120
2001-11-21,0,27836112,177280000,141406000,346522112
2001-11-22,0,27617060,177016000,141265000,345898060
2001-11-23,0,27333735,176664000,140983000,344980735
2001-11-24,0,27138478,177632000,140983000,345753478
2001-11-25,0,26922432,178248000,140842000,346012432
2001-11-26,0,26707366,178600000,140701000,346008366
2001-11-27,0,26493298,178600000,140560000,345653298
2001-11-28,0,26280218,178336000,140419000,345035218
2001-11-29,0,26089283,178160000,140278000,344527283
2001-11-30,0,25899142,177984000,140278000,344161142
2001-12-01,0,25709801,177808000,140278000,343795801
2001-12-02,0,26237722,177720000,141406000,345363722
2001-12-03,0,28254897,177632000,142816000,348702897
2001-12-04,0,28410046,177456000,143803000,349669046
2001-12-05,0,28299119,177280000,144085000,349664119
2001-12-06,0,28100120,177016000,144508000,349624120
2001-12-07,0,27990040,176840000,144790000,349620040
2001-12-08,0,27879960,176576000,145918000,350373960
2001-12-09,0,27946008,176312000,147088000,351346008
2001-12-10,0,27879960,176048000,148272000,352199960
2001-12-11,0,27748416,175784000,149456000,352988416
2001-12-12,0,27617060,175520000,150640000,353777060
2001-12-13,0,27442420,175344000,151528000,354314420
2001-12-14,0,27311998,175168000,152416000,354895998
2001-12-15,0,27225050,174992000,153008000,355225050
2001-12-16,0,26987073,174904000,153600000,355491073
2001-12-17,0,27660720,178512000,157300000,363472720
2001-12-18,0,27901976,179480000,161310000,368691976
2001-12-19,0,27923992,181592000,164565000,374080992
2001-12-20,0,27968024,182208000,166115000,376291024
2001-12-21,0,28012056,182560000,167510000,378082056
2001-12-22,0,29080110,183000000,169370000,381450110
2001-12-23,0,29305340,183979000,171230000,384514340
2001-12-24,0,29305340,185937000,173555000,388797340
2001-12-25,0,29305340,194812000,176820000,400937340
2001-12-26,0,29350500,203256000,182100000,414706500
2001-12-27,8339471,29305340,206734000,186740000,431118811
2001-12-28,10049064,29282760,209930000,188500000,437761824
2001-12-29,10049064,29125080,212320000,190260000,441754144
2001-12-30,10049064,29012655,214240000,192020000,445321719
2001-12-31,10049064,28900606,216160000,193152000,448261670
2002-01-01,10691778,28788651,218560000,194130000,452170429
2002-01-02,11844403,28610167,221365000,195760000,457579570
2002-01-03,12180364,28587868,223570000,197390000,461728232
2002-01-04,11677538,28498862,225355000,199020000,464551400
2002-01-05,11181371,28387842,226930000,200813000,467312213
2002-01-06,10691778,28100120,228820000,201791000,469402898
2002-01-07,10208672,27879960,230395000,202769000,471252632
2002-01-08,9417687,27617060,231570000,203421000,472025747
2002-01-09,8644111,27442420,232961000,204236000,473283531
2002-01-10,8097706,27008620,235315000,204888000,475309326
2002-01-11,6424140,27311998,236706000,205540000,475982138
2002-01-12,5716541,27507910,237776000,206518000,477518451
2002-01-13,5368620,27682644,238846000,207496000,479393264
2002-01-14,5024561,27946008,240023000,208474000,481467569
2002-01-15,4214327,28188564,241093000,209130000,482625891
2002-01-16,3555532,28365638,242280000,209790000,483991170
2002-01-17,2814884,28521066,243468000,210450000,485253950
2002-01-18,2798943,28878215,244980000,211440000,488097158
2002-01-19,2878736,29057625,246060000,212265000,490261361
2002-01-20,2958755,29080110,247032000,213090000,492160865
2002-01-21,3039000,29080110,248328000,213750000,494197110
2002-01-22,2719375,29080110,249624000,214410000,495833485
2002-01-23,2090859,28967779,250812000,215070000,496940638
2002-01-24,1324935,28766260,251784000,216060000,497935195
2002-01-25,727598,28766260,252770000,216555000,498818858
2002-01-26,624446,28766260,253870000,217050000,500310706
2002-01-27,521703,28900606,254860000,217710000,501992309
2002-01-28,433960,28855824,255520000,218370000,503179784
2002-01-29,215902,28855824,256070000,218700000,503841726
2002-01-30,215902,28833433,256510000,219195000,504754335
2002-01-31,215902,28833433,256730000,219690000,505469335
2002-02-01,143627,28721662,256950000,220185000,506000289
2002-02-02,143627,28677064,257280000,220515000,506615691
2002-02-03,143627,28587868,257610000,220845000,507186495
2002-02-04,143627,28498862,257830000,221175000,507647489
2002-02-05,143627,28387842,258050000,221670000,508251469
2002-02-06,143627,28321230,258380000,222000000,508844857
2002-02-07,143627,28210675,258490000,222330000,509174302
2002-02-08,143627,28100120,258710000,222660000,509613747
2002-02-09,143627,27968024,258930000,223155000,510196651
2002-02-10,143627,27901976,259150000,223485000,510680603
2002-02-11,143627,27792264,259370000,223650000,510955891
2002-02-12,143627,27748416,259480000,223980000,511352043
2002-02-13,143627,27660720,259590000,224310000,511704347
2002-02-14,143627,27486080,259700000,224640000,511969707
2002-02-15,143627,27333735,259810000,224640000,511927362
2002-02-16,71555,27333735,259920000,225300000,512625290
2002-02-17,0,27225050,260030000,225634000,512889050
2002-02-18,0,27073549,260140000,225801000,513014549
2002-02-19,0,27095192,260250000,225968000,513313192
2002-02-20,0,27073549,260250000,226135000,513458549
2002-02-21,0,27073549,260800000,226302000,514175549
2002-02-22,0,27051906,261020000,226302000,514373906
2002-02-23,0,27051906,261130000,226469000,514650906
2002-02-24,0,27030263,261240000,226636000,514906263
2002-02-25,0,26943979,261460000,226970000,515373979
2002-02-26,0,26836244,261570000,227137000,515543244
2002-02-27,0,26793150,261680000,227137000,515610150
2002-02-28,0,26771704,261790000,227304000,515865704
2002-03-01,0,26750258,261900000,227304000,515954258
2002-03-02,0,26728812,261900000,227137000,515765812
2002-03-03,0,26728812,261900000,226970000,515598812
2002-03-04,0,26750258,261790000,226970000,515510258
2002-03-05,0,26750258,261680000,226970000,515400258
2002-03-06,0,26750258,261680000,226970000,515400258
2002-03-07,0,26793150,261570000,227137000,515500150
2002-03-08,0,26664474,261460000,227304000,515428474
2002-03-09,0,26493298,261350000,227304000,515147298
2002-03-10,0,26322714,261460000,227471000,515253714
2002-03-11,0,26237722,261460000,227471000,515168722
2002-03-12,433960,26365210,262010000,231980000,520789170
2002-03-13,288383,26322714,262560000,234986000,524157097
2002-03-14,288383,26258970,263000000,236656000,526203353
2002-03-15,288383,26152730,263448000,237992000,527881113
2002-03-16,727598,26046985,263224000,238827000,528825583
2002-03-17,1174331,25962389,262890000,239662000,529688720
2002-03-18,1628709,25920191,262560000,240497000,530605900
2002-03-19,2090859,25962389,262340000,241332000,531725248
2002-03-20,2403341,25962389,262120000,242170000,532655730
2002-03-21,3039000,25835995,261790000,242680000,533344995
2002-03-22,3425531,25730750,261350000,242850000,533356281
2002-03-23,4214327,25730750,261130000,243870000,534945077
2002-03-24,5024561,25814946,261130000,244720000,536689507
2002-03-25,5716541,26195226,261240000,247100000,540251767
2002-03-26,6567564,25563158,261130000,249140000,542400722
2002-03-27,7001694,26685920,261020000,250670000,545377614
2002-03-28,7589642,26857791,260800000,251860000,547107433
2002-03-29,8188166,27073549,260580000,252880000,548721715
2002-03-30,8644111,27333735,260360000,253730000,550067846
2002-03-31,9339553,27551570,260030000,254580000,551501123
2002-04-01,10049064,27990040,259590000,255770000,553399104
2002-04-02,10368992,28277008,259370000,256960000,554976000
2002-04-03,10935758,28432250,259150000,257980000,556498008
2002-04-04,11511414,28543270,259260000,259000000,558314684
2002-04-05,12349467,28721662,259150000,259865000,560086129
2002-04-06,14438370,28967779,259700000,260730000,563836149
2002-04-07,16830410,28990170,260030000,261941000,567791580
2002-04-08,18766494,29035140,260140000,263152000,571093634
2002-04-09,19848215,29102595,260360000,264017000,573327810
2002-04-10,20368064,29147565,260580000,264709000,574804629
2002-04-11,21783177,29147565,260800000,265574000,577304742
2002-04-12,22689350,29147565,261020000,266439000,579295915
2002-04-13,29092685,29125080,263672000,267131000,589020765
2002-04-14,33990837,29102595,268936000,267650000,599679432
2002-04-15,36143170,29080110,271064000,269034000,605321280
2002-04-16,38516738,29080110,272744000,270764000,611104848
2002-04-17,41926181,29215020,275782000,272840000,619763201
2002-04-18,44187090,29237600,277816000,275089000,626329690
2002-04-19,46521887,29215020,279398000,277028000,632162907
2002-04-20,47717717,29170050,280076000,279212000,636175767
2002-04-21,48932898,29102595,281319000,280668000,640022493
2002-04-22,50167731,29035140,282110000,281942000,643254871
2002-04-23,51169953,28967779,282675000,282852000,645664732
2002-04-24,52185107,28878215,283127000,283762000,647952322
2002-04-25,52955057,28788651,283805000,284854000,650402708
2002-04-26,53862732,28721662,284144000,285764000,652492394
2002-04-27,54780635,28632466,284483000,286492000,654388101
2002-04-28,55575634,28543270,284709000,287220000,656047904
2002-04-29,56378300,28454454,285161000,287948000,657941754
2002-04-30,57188705,28365638,285387000,288676000,659617343
2002-05-01,57870005,28232786,285500000,288858000,660460791
2002-05-02,58556771,28100120,285615000,288494000,660765891
2002-05-03,59110147,27946008,285730000,288676000,661462155
2002-05-04,59667071,27836112,285845000,289040000,662388183
2002-05-05,60227564,27792264,285960000,289404000,663383828
2002-05-06,60791647,27792264,286075000,289404000,664062911
2002-05-07,61359344,27770340,286190000,289404000,664723684
2002-05-08,61930676,27660720,286190000,289586000,665367396
2002-05-09,62505666,27573400,286190000,289586000,665855066
2002-05-10,63084337,27507910,286075000,289040000,665707247
2002-05-11,63375060,27398946,285960000,288676000,665410006
2002-05-12,63666711,27246787,285730000,288312000,664955498
2002-05-13,63959294,27095192,285500000,287766000,664320486
2002-05-14,64547267,27160121,285500000,287766000,664973388
2002-05-15,64990712,27030263,285387000,287584000,664991975
2002-05-16,65270761,26922432,285161000,287584000,664938193
2002-05-17,65534842,26836244,284822000,287584000,664777086
2002-05-18,65932359,26750258,284483000,287402000,664567617
2002-05-19,66198305,26664474,284031000,287220000,664113779
2002-05-20,66464999,26578690,283579000,287220000,663842689
2002-05-21,66732446,26493298,283240000,287220000,663685744
2002-05-22,67000645,26280218,283014000,287038000,663332863
2002-05-23,67404362,26280218,282675000,286856000,663215580
2002-05-24,67809786,26258970,282336000,286674000,663078756
2002-05-25,68081020,26258970,281884000,286310000,662533990
2002-05-26,68216923,26237722,281545000,285946000,661945645
2002-05-27,68489303,26343962,281206000,285764000,661803265
2002-05-28,68762451,26365210,280754000,285400000,661281661
2002-05-29,69173614,26386558,280302000,285400000,661262172
2002-05-30,69448687,26450602,279850000,284854000,660603289
2002-05-31,69586514,26535994,279285000,284490000,659897508
2002-06-01,69724535,26578690,278607000,284126000,659036225
2002-06-02,69862749,26664474,278042000,283762000,658331223
2002-06-03,70001158,26793150,277364000,283398000,657556308
2002-06-04,70139762,26900885,276686000,283034000,656760647
2002-06-05,70278560,26987073,276008000,282488000,655761633
2002-06-06,70417554,27073549,275330000,282124000,654945103
2002-06-07,70556743,27181764,274652000,281760000,654150507
2002-06-08,70779852,27290261,273976000,281214000,653260113
2002-06-09,70975484,27377209,273304000,280668000,652324693
2002-06-10,71115457,27420683,272632000,280304000,651472140
2002-06-11,71395993,27486080,271960000,279758000,650600073
2002-06-12,71677318,27529740,271288000,279212000,649707058
2002-06-13,71959435,27617060,270616000,278848000,649040495
2002-06-14,72242344,27704568,269944000,278302000,648192912
2002-06-15,72157388,27704568,269048000,277756000,646665956
2002-06-16,72100790,27704568,268152000,277210000,645167358
2002-06-17,71959435,27704568,267480000,276482000,643626003
2002-06-18,71959435,27682644,266696000,275954000,642292079
2002-06-19,71959435,27638890,265912000,274916000,640426325
2002-06-20,72242344,27660720,265128000,274224000,639255064
2002-06-21,72242344,27660720,264344000,273359000,637606064
2002-06-22,72469244,27660720,263560000,272667000,636356964
2002-06-23,72639753,27682644,262780000,271802000,634904397
2002-06-24,72810550,27682644,261900000,271110000,633503194
2002-06-25,72953101,27682644,261020000,270418000,632073745
2002-06-26,73038727,27748416,260140000,269553000,630480143
2002-06-27,73153008,27748416,259150000,268688000,628739424
2002-06-28,73238803,27770340,258270000,267996000,627275143
2002-06-29,73324670,27836112,257390000,267131000,625681782
2002-06-30,73381955,27879960,256510000,266439000,624210915
2002-07-01,73496621,27990040,255520000,265574000,622580661
2002-07-02,73611416,28078104,254530000,264709000,620928520
2002-07-03,73668862,28144342,253650000,263671000,619134204
2002-07-04,73668862,28188564,252660000,262806000,617323426
2002-07-05,73755092,28232786,251676000,261768000,615431878
2002-07-06,73898968,28232786,250704000,260730000,613565754
2002-07-07,73956575,28277008,249732000,259692000,611657583
2002-07-08,74100735,28387842,248760000,258660000,609908577
2002-07-09,74187328,28454454,248004000,257810000,608455782
2002-07-10,74245097,28543270,247140000,256790000,606718367
2002-07-11,74534429,28587868,246276000,255940000,605338297
2002-07-12,74679399,28632466,245304000,254920000,603535865
2002-07-13,74737445,28677064,244332000,253900000,601646509
2002-07-14,74766479,28699363,243468000,252880000,599813842
2002-07-15,74824573,28766260,242604000,251860000,598054833
2002-07-16,74882700,28721662,241632000,251010000,596246362
2002-07-17,74940859,28565569,240558000,250160000,594224428
2002-07-18,74969951,28521066,239488000,249140000,592119017
2002-07-19,75028159,28410046,238418000,248120000,589976205
2002-07-20,75028159,28343434,237348000,247100000,587819593
2002-07-21,75028159,28210675,236278000,246250000,585766834
2002-07-22,75028159,28122231,235315000,245400000,583865390
2002-07-23,75028159,28056088,234352000,244210000,581646247
2002-07-24,75028159,27901976,233282000,243360000,579572135
2002-07-25,75028159,27792264,232212000,242340000,577372423
2002-07-26,75028159,27704568,231249000,241666000,575647727
2002-07-27,75553504,27704568,230395000,240831000,574484072
2002-07-28,75846510,27704568,229660000,241332000,574543078
2002-07-29,76287562,27660720,229240000,240330000,573518282
2002-07-30,76287562,27704568,228400000,239829000,572221130
2002-07-31,76582628,27617060,227455000,239161000,570815688
2002-08-01,77175247,27573400,226405000,238660000,569813647
2002-08-02,77472805,27529740,225565000,238159000,568726545
2002-08-03,77472805,27377209,224515000,237658000,567023014
2002-08-04,77472805,27246787,223465000,236990000,565174592
2002-08-05,77472805,27246787,222310000,236322000,563351592
2002-08-06,77472805,27203407,221155000,235654000,561485212
2002-08-07,77472805,27160121,220000000,234986000,559618926
2002-08-08,77472805,27008620,219040000,233984000,557505425
2002-08-09,77472805,26900885,218080000,232982000,555435690
2002-08-10,77472805,26879338,217120000,232314000,553786143
2002-08-11,77472805,26857791,216160000,231646000,552136596
2002-08-12,77472805,26879338,215296000,230644000,550292143
2002-08-13,77472805,26857791,214432000,229976000,548738596
2002-08-14,77472805,26836244,213568000,228974000,546851049
2002-08-15,77472805,26793150,212608000,228139000,545012955
2002-08-16,77175247,26836244,211648000,227304000,542963491
2002-08-17,77323922,26900885,210976000,226469000,541669807
2002-08-18,77472805,27008620,210400000,225634000,540515425
2002-08-19,77621896,27073549,210024000,224805000,539524445
2002-08-20,77711452,27203407,209178000,223980000,538072859
2002-08-21,77621896,27225050,208426000,223155000,536427946
2002-08-22,77621896,27225050,207580000,222330000,534756946
2002-08-23,77681591,27246787,206734000,221505000,533167378
2002-08-24,77681591,27246787,205794000,221010000,531732378
2002-08-25,77681591,27225050,205042000,220350000,530298641
2002-08-26,77681591,27225050,204102000,219690000,528698641
2002-08-27,77681591,27246787,203256000,219030000,527214378
2002-08-28,77681591,27225050,202410000,218370000,525686641
2002-08-29,77472805,27225050,201564000,217710000,523971855
2002-08-30,77383450,27181764,201188000,217215000,522968214
2002-08-31,77413227,27268524,200818000,216720000,522219751
2002-09-01,77443011,27268524,200454000,216720000,521885535
2002-09-02,77472805,27355472,199908000,216225000,520961277
2002-09-03,77472805,27442420,199180000,215730000,519825225
2002-09-04,77532416,27529740,198634000,215235000,518931156
2002-09-05,77532416,27573400,197906000,214740000,517751816
2002-09-06,77532416,27617060,197451000,214245000,516845476
2002-09-07,77621896,27638890,196996000,213915000,516171786
2002-09-08,77681591,27573400,196541000,213420000,515215991
2002-09-09,77830976,27529740,195995000,212925000,514280716
2002-09-10,78070426,27507910,195540000,212595000,513713336
2002-09-11,78973158,27573400,195085000,212595000,514226558
2002-09-12,78973158,27617060,194539000,212595000,513724218
2002-09-13,78973158,27660720,194084000,212265000,512982878
2002-09-14,79063849,27660720,193538000,212100000,512362569
2002-09-15,79124352,27617060,193083000,212100000,511924412
2002-09-16,79275758,27682644,192628000,212100000,511686402
2002-09-17,79275758,27682644,192173000,211605000,510736402
2002-09-18,79275758,27660720,191544000,211275000,509755478
2002-09-19,79366703,27551570,190921000,211110000,508949273
2002-09-20,79427376,27442420,190209000,210615000,507693796
2002-09-21,79731249,27333735,189497000,210450000,507011984
2002-09-22,80035974,27268524,188874000,210120000,506298498
2002-09-23,80647989,27246787,188251000,209790000,505935776
2002-09-24,80801528,27051906,187628000,209295000,504776434
2002-09-25,80955283,26943979,187094000,208965000,503958262
2002-09-26,80955283,26857791,186916000,208800000,503529074
2002-09-27,81417839,26728812,186560000,208637000,503343651
2002-09-28,81727291,26600136,185848000,208311000,502486427
2002-09-29,82037608,26535994,185136000,207985000,501694602
2002-09-30,82348795,26471950,184513000,207822000,501155745
2002-10-01,82504716,26407906,183979000,207496000,500387622
2002-10-02,82660854,26322714,183534000,207170000,499687568
2002-10-03,82817211,26237722,183089000,206681000,498824933
2002-10-04,83130581,26152730,182648000,206355000,498286311
2002-10-05,83287595,26046985,182120000,206029000,497483580
2002-10-06,83539274,25835995,181592000,205703000,496670269
2002-10-07,83917850,25835995,181240000,205377000,496370845
2002-10-08,84551638,25730750,180888000,205214000,496384388
2002-10-09,85029309,25857044,180448000,204888000,496222353
2002-10-10,85348870,25772848,180008000,204562000,495691718
2002-10-11,85829889,25730750,179480000,204236000,495276639
2002-10-12,88758701,25709801,179040000,203910000,497418502
2002-10-13,90417888,25688852,179480000,203910000,499496740
2002-10-14,92779961,25688852,180096000,203584000,502148813
2002-10-15,93978392,25709801,180008000,203584000,503280193
2002-10-16,94495593,25835995,179832000,203258000,503421588
2002-10-17,92779961,25730750,180976000,203258000,502744711
2002-10-18,90417888,25688852,182736000,202932000,501774740
2002-10-19,88101480,25709801,184513000,202606000,500930281
2002-10-20,86151690,25667903,186293000,202280000,500392593
2002-10-21,83917850,25667903,187895000,201954000,499434753
2002-10-22,82817211,25667903,189586000,201628000,499699114
2002-10-23,80955283,25688852,191188000,201302000,499134135
2002-10-24,79124352,25646954,192628000,200976000,498375306
2002-10-25,77175247,25626005,194175000,200650000,497626252
2002-10-26,75407309,25605056,195631000,200650000,497293365
2002-10-27,73095852,25563158,197087000,200487000,496233010
2002-10-28,70556743,25730750,198452000,200324000,495063493
2002-10-29,69173614,25772848,199362000,199998000,494306462
2002-10-30,67809786,25709801,201188000,199672000,494379587
2002-10-31,65667161,25688852,202598000,199346000,493300013
2002-11-01,63959294,25626005,203914000,198857000,492356299
2002-11-02,61930676,25605056,205230000,198531000,491296732
2002-11-03,59946870,25563158,206546000,198205000,490261028
2002-11-04,57870005,25521260,207862000,197879000,489132265
2002-11-05,56378300,25458707,209272000,197879000,488988007
2002-11-06,55044787,25354452,210880000,197553000,488832239
2002-11-07,60509155,25542209,215200000,198205000,499456364
2002-11-08,69448687,26089283,222100000,198694000,516331970
2002-11-09,69724535,26110432,225775000,199020000,520629967
2002-11-10,70001158,26110432,228400000,199346000,523857590
2002-11-11,70278560,25983538,230821000,199509000,526592098
2002-11-12,69173614,25899142,232854000,199346000,527272756
2002-11-13,67674454,25857044,234780000,199183000,527494498
2002-11-14,66464999,25835995,236599000,199020000,527919994
2002-11-15,65139000,25772848,238418000,199020000,528349848
2002-11-16,63666711,25751799,240237000,198857000,528512510
2002-11-17,62217713,25667903,241956000,198857000,528698616
2002-11-18,60509155,25584107,243684000,198694000,528471262
2002-11-19,59110147,25521260,245412000,198531000,528574407
2002-11-20,57733309,25437856,247032000,198531000,528734165
2002-11-21,56109888,25375303,248868000,198531000,528884191
2002-11-22,54517327,25354452,250164000,198205000,528240779
2002-11-23,52697584,25312750,251676000,197879000,527565334
2002-11-24,50918191,25271248,253100000,197879000,527168439
2002-11-25,49178283,25229746,254420000,197879000,526707029
2002-11-26,47477013,25229746,255740000,197879000,526325759
2002-11-27,46403356,25229746,257060000,197879000,526572102
2002-11-28,45228467,25271248,258380000,197879000,526758715
2002-11-29,44648065,25271248,258600000,197879000,526398313
2002-11-30,44717467,25312750,258050000,197716000,525796217
2002-12-01,44786937,25333601,257390000,197553000,525063538
2002-12-02,44879666,25396154,256950000,197553000,524778820
2002-12-03,44879666,25563158,258270000,197716000,526428824
2002-12-04,43957712,25584107,259700000,198857000,528098819
2002-12-05,43047542,25584107,261790000,199183000,529604649
2002-12-06,42260697,25584107,263560000,199183000,530587804
2002-12-07,42149012,25941240,265464000,199183000,532737252
2002-12-08,42037507,26322714,267368000,199346000,535074221
2002-12-09,41926181,26535994,269720000,200324000,538506175
2002-12-10,41372232,26557342,271512000,200976000,540417574
2002-12-11,40713354,26578690,273304000,201954000,542550044
2002-12-12,40060812,26578690,274652000,202443000,543734502
2002-12-13,41041997,26535994,276234000,202932000,546743991
2002-12-14,39952667,26578690,278042000,203258000,547831357
2002-12-15,38758967,26535994,279963000,203747000,549004961
2002-12-16,37318961,26450602,281771000,204562000,550102563
2002-12-17,36846028,26322714,283918000,205214000,552300742
2002-12-18,36376588,26173978,285845000,205866000,554261566
2002-12-19,38155073,26131581,289985000,206844000,561115654
2002-12-20,39368477,26322714,293435000,208637000,567763191
2002-12-21,39002094,26429254,296195000,210120000,571746348
2002-12-22,38637740,26365210,298180000,211110000,574292950
2002-12-23,38275405,26280218,299950000,212100000,576605623
2002-12-24,37318961,26216474,301720000,212595000,577850435
2002-12-25,36376588,26173978,303490000,213090000,579130566
2002-12-26,35448085,26280218,305260000,213750000,580738303
2002-12-27,34533254,26407906,307030000,214575000,582546160
2002-12-28,33631900,26450602,308800000,215565000,584447502
2002-12-29,33631900,26471950,310494000,216225000,586822850
2002-12-30,35218103,26707366,315697000,217545000,595167469
2002-12-31,35678921,26707366,318722000,218700000,599808287
2003-01-01,38275405,26707366,321768000,220185000,606935771
2003-01-02,39844697,26664474,327472000,221505000,615486171
2003-01-03,41041997,26643028,330820000,222330000,620835025
2003-01-04,41372232,26578690,333930000,223815000,625695922
2003-01-05,41593277,26535994,336450000,224970000,629549271
2003-01-06,41926181,26493298,340482000,225634000,634535479
2003-01-07,41926181,26365210,343128000,226469000,637888391
2003-01-08,41926181,26493298,346158000,227137000,641714479
2003-01-09,41926181,26216474,348867000,227805000,644814655
2003-01-10,41704066,26110432,351447000,228473000,647734498
2003-01-11,41041997,25983538,353898000,228974000,649897535
2003-01-12,40386295,25899142,356478000,229475000,652238437
2003-01-13,39952667,25814946,358800000,229976000,654543613
2003-01-14,39491057,25772848,361176000,230477000,656916905
2003-01-15,38395960,25751799,363552000,230978000,658677759
2003-01-16,37318961,25730750,365136000,231479000,659664711
2003-01-17,36610873,25688852,367908000,231813000,662020725
2003-01-18,35678921,25396154,368436000,232147000,661658075
2003-01-19,34760691,25333601,369492000,232481000,662067292
2003-01-20,33855986,25271248,371472000,232982000,663581234
2003-01-21,33408645,25229746,373340000,233483000,665461391
2003-01-22,32523866,25229746,375082000,233984000,666819612
2003-01-23,32523866,25271248,376958000,234652000,669405114
2003-01-24,32523866,25250497,378700000,235153000,671627363
2003-01-25,32304717,25208995,380576000,235654000,673743712
2003-01-26,32304717,26429254,382318000,238326000,679377971
2003-01-27,32086381,27442420,384328000,249650000,693506801
2003-01-28,31760394,27968024,387729000,260384000,707841418
2003-01-29,31221103,28122231,390606000,266958000,716907334
2003-01-30,31436218,28166453,394716000,270764000,725082671
2003-01-31,43387484,28188564,411193000,274224000,756993048
2003-02-01,51675903,28277008,422306000,280850000,783108911
2003-02-02,53993232,28410046,429531000,286492000,798426278
2003-02-03,55575634,28610167,434536000,293226000,811947801
2003-02-04,57188705,28677064,437825000,297628000,821318769
2003-02-05,63959294,28677064,443720000,301308000,837664358
2003-02-06,76878523,28699363,456794000,307196000,869567886
2003-02-07,80035974,28721662,464244000,314388000,887389636
2003-02-08,81109253,28721662,470055000,319038000,898923915
2003-02-09,81417839,28632466,474600000,323130000,907780305
2003-02-10,81263438,28521066,477944000,326106000,913834504
2003-02-11,80801528,28454454,481440000,328896000,919591982
2003-02-12,80035974,28565569,484480000,332816000,925897543
2003-02-13,79275758,28632466,487395000,337892000,933195224
2003-02-14,78370494,28788651,490960000,342404000,940523145
2003-02-15,77890788,28855824,493750000,346728000,947224612
2003-02-16,76140339,28833433,496230000,350682000,951885772
2003-02-17,75115533,28855824,498710000,354884000,957565357
2003-02-18,74014215,30238700,501190000,363097000,968539915
2003-02-19,72896057,31234692,503698000,369982000,977810749
2003-02-20,71733678,31562780,506053000,374832000,984181458
2003-02-21,70473206,31609840,508565000,379100000,989748046
2003-02-22,69118692,31656900,510920000,382592000,994287592
2003-02-23,67809786,31515720,512961000,385890000,998176506
2003-02-24,66571888,31421980,515159000,389795000,1002947868
2003-02-25,65270761,31234692,517359000,393178000,1007042453
2003-02-26,65270761,31071319,519267000,396362000,1011971080
2003-02-27,65799667,30838775,519267000,399347000,1015252442
2003-02-28,64547267,30630338,519903000,402133000,1017213605
2003-03-01,64547267,30630338,521811000,405118000,1022106605
2003-03-02,64547267,30238700,523878000,407705000,1026368967
2003-03-03,64547267,29963855,525945000,410340000,1030796122
2003-03-04,64547267,29713100,528012000,412800000,1035072367
2003-03-05,64547267,31751020,530079000,420180000,1046557287
2003-03-06,64547267,32034696,531987000,426535000,1055103963
2003-03-07,64547267,32034696,533900000,431532000,1062013963
2003-03-08,64547267,31845516,536140000,435348000,1067880783
2003-03-09,64547267,31656900,538220000,439800000,1074224167
2003-03-10,64547267,31421980,540300000,440012000,1076281247
2003-03-11,64547267,31188014,542700000,447856000,1086291281
2003-03-12,64547267,30955000,544780000,451057000,1091339267
2003-03-13,64547267,30630338,546860000,454561000,1096598605
2003-03-14,61359344,30307574,548940000,458065000,1098671918
2003-03-15,59388164,29963855,551044000,461350000,1101746019
2003-03-16,57460571,29781410,552826000,464416000,1104483981
2003-03-17,55575634,29531516,554770000,467482000,1107359150
2003-03-18,53732440,29463494,556390000,471862000,1111447934
2003-03-19,49178283,29125080,559144000,475225000,1112672363
2003-03-20,45578954,28811042,561088000,478375000,1113852996
2003-03-21,42912024,28811042,562870000,481300000,1115893066
2003-03-22,41926181,28410046,564490000,484225000,1119051227
2003-03-23,40910349,28254897,566290000,486925000,1122380246
2003-03-24,39931059,28056088,568105000,489400000,1125492147
2003-03-25,38758967,27946008,569920000,491650000,1128274975
2003-03-26,37604407,27770340,571075000,493900000,1130349747
2003-03-27,36634349,27638890,572560000,496162000,1132995239
2003-03-28,35725191,27290261,574210000,498432000,1135657452
2003-03-29,34943249,27030263,575860000,500702000,1138535512
2003-03-30,34216257,26857791,577510000,502972000,1141556048
2003-03-31,33699038,26793150,579160000,505242000,1144894188
2003-04-01,33119649,26750258,580810000,507285000,1147964907
2003-04-02,32501914,26707366,582468000,509328000,1151005280
2003-04-03,31977517,26707366,584138000,511598000,1154420883
2003-04-04,31652134,26707366,585808000,514095000,1158262500
2003-04-05,31350076,26707366,588146000,516138000,1162341442
2003-04-06,30964017,26793150,590317000,518880000,1166954167
2003-04-07,30580533,26814697,592321000,522100000,1171816230
2003-04-08,31028181,26857791,594492000,524630000,1177007972
2003-04-09,31199635,26900885,596329000,526930000,1181359520
2003-04-10,30814580,26922432,597999000,529000000,1184736012
2003-04-11,30368593,26922432,599520000,531070000,1187881025
2003-04-12,30516868,26965526,601220000,533140000,1191842394
2003-04-13,30665530,26987073,603090000,535210000,1195952603
2003-04-14,30857236,27008620,605300000,537740000,1200905856
2003-04-15,30686799,27030263,607680000,540040000,1205437062
2003-04-16,30368593,27138478,609550000,541898000,1208955071
2003-04-17,30136366,27160121,611420000,543762000,1212478487
2003-04-18,29549514,27095192,613290000,545859000,1215793706
2003-04-19,29010026,27246787,615160000,548189000,1219605813
2003-04-20,28475732,27203407,616884000,550519000,1223082139
2003-04-21,27946583,27095192,618095000,552383000,1225519775
2003-04-22,27322333,27073549,619825000,554247000,1228467882
2003-04-23,26685462,27051906,621382000,556111000,1231230368
2003-04-24,26173565,27095192,623112000,558208000,1234588757
2003-04-25,25666606,27116835,625015000,559606000,1237404441
2003-04-26,25164536,27095192,626745000,560771000,1239775728
2003-04-27,24667310,27095192,628475000,561936000,1242173502
2003-04-28,24174883,27051906,630205000,562868000,1244299789
2003-04-29,23687211,27008620,631935000,563800000,1246430831
2003-04-30,23352353,27030263,633675000,564499000,1248556616
2003-05-01,23019738,27008620,635425000,565198000,1250651358
2003-05-02,22689350,26836244,637175000,565897000,1252597594
2003-05-03,22397531,26707366,638925000,566596000,1254625897
2003-05-04,22089379,26514646,640675000,567528000,1256807025
2003-05-05,21783177,26365210,643125000,567994000,1259267387
2003-05-06,21514610,26237722,644875000,567994000,1260621332
2003-05-07,21088022,26110432,646625000,567528000,1261351454
2003-05-08,20717884,26004687,648375000,566829000,1261926571
2003-05-09,20142080,25899142,650125000,566596000,1262762222
2003-05-10,19470685,25751799,651716000,566596000,1263534484
2003-05-11,18667641,25626005,653309000,566596000,1264198646
2003-05-12,18020669,25521260,654725000,566829000,1265095929
2003-05-13,17210800,25396154,655433000,565664000,1263703954
2003-05-14,16434611,25271248,656495000,566130000,1264330859
2003-05-15,15653974,25229746,657380000,565897000,1264160720
2003-05-16,15949648,25146742,657203000,565897000,1264196390
2003-05-17,16472148,25105240,656672000,566130000,1264379388
2003-05-18,16982163,25105240,656318000,566596000,1265001403
2003-05-19,17517548,25084588,655787000,566829000,1265218136
2003-05-20,17981762,25084588,655256000,566363000,1264685350
2003-05-21,18490257,25084588,654725000,566363000,1264662845
2003-05-22,18885407,25084588,654017000,566130000,1264116995
2003-05-23,19249055,25105240,653309000,566596000,1264259295
2003-05-24,19601902,25229746,652778000,568693000,1266302648
2003-05-25,19957488,25333601,652070000,569858000,1267219089
2003-05-26,20315816,25521260,651362000,569858000,1267057076
2003-05-27,20630184,25667903,650654000,570091000,1267043087
2003-05-28,20999630,25814946,650300000,570091000,1267205576
2003-05-29,21318616,25941240,649600000,570790000,1267649856
2003-05-30,21639754,26110432,649075000,571489000,1268314186
2003-05-31,21867040,26322714,648550000,571722000,1268461754
2003-06-01,22095404,26322714,647850000,571722000,1267990118
2003-06-02,22324849,26365210,647325000,571722000,1267737059
2003-06-03,22689351,26386558,646800000,571489000,1267364909
2003-06-04,22872625,26386558,645925000,571256000,1266440183
2003-06-05,23056585,26386558,644875000,571256000,1265574143
2003-06-06,23241233,26386558,643825000,571256000,1264708791
2003-06-07,23389449,26322714,642775000,571256000,1263743163
2003-06-08,23538108,26237722,641900000,571023000,1262698830
2003-06-09,23687211,26173978,641025000,571023000,1261909189
2003-06-10,23612604,26089283,640325000,570790000,1260816887
2003-06-11,23668549,26046985,639625000,570091000,1259431534
2003-06-12,23705881,25983538,638925000,570091000,1258705419
2003-06-13,23780627,25920191,638050000,569392000,1257142818
2003-06-14,23855486,25563158,637000000,568926000,1255344644
2003-06-15,23949216,25500409,635950000,568693000,1254092625
2003-06-16,24061924,25500409,635075000,568227000,1252864333
2003-06-17,24174884,25417005,634200000,567994000,1251785889
2003-06-18,24325891,25396154,633500000,567295000,1250517045
2003-06-19,24534264,25312750,632800000,566130000,1248777014
2003-06-20,24648283,25250497,632108000,566130000,1248136780
2003-06-21,24762557,25146742,631243000,565664000,1246816299
2003-06-22,24877087,25105240,630205000,565198000,1245385327
2003-06-23,25011030,25084588,629167000,564732000,1243994618
2003-06-24,25126117,25043284,628129000,564033000,1242331401
2003-06-25,25164536,24940024,627091000,563334000,1240529560
2003-06-26,25279967,24775396,626226000,562635000,1238916363
2003-06-27,25376356,24652256,625188000,562169000,1237385612
2003-06-28,25440710,24529484,624150000,561703000,1235823194
2003-06-29,25505143,24488560,622939000,561237000,1234169703
2003-06-30,25569676,24529484,621728000,560538000,1232365160
2003-07-01,25569676,24488560,620517000,559839000,1230414236
2003-07-02,25627812,24447818,619479000,559140000,1228694630
2003-07-03,25627812,24386705,618268000,558441000,1226723517
2003-07-04,25666606,24366334,617230000,557742000,1225004940
2003-07-05,25666606,24244298,616192000,556810000,1222912904
2003-07-06,25666606,24183470,615160000,555878000,1220888076
2003-07-07,25666606,24122642,614140000,554946000,1218875248
2003-07-08,25666606,24082090,612950000,553781000,1216479696
2003-07-09,25666606,24041722,611760000,552616000,1214084328
2003-07-10,25666606,24001354,610400000,551451000,1211518960
2003-07-11,25666606,23960986,609210000,550519000,1209356592
2003-07-12,25666606,23920618,608190000,549587000,1207364224
2003-07-13,25705429,23900434,606150000,548655000,1204410863
2003-07-14,25705429,23880250,605130000,547723000,1202438679
2003-07-15,25705429,23860159,603940000,546791000,1200296588
2003-07-16,25724851,23799886,602750000,545859000,1198133737
2003-07-17,25724851,23719522,601560000,544927000,1195931373
2003-07-18,25724851,23679340,600200000,543762000,1193366191
2003-07-19,25724851,23659343,599010000,542597000,1190991194
2003-07-20,25724851,23639346,597665000,541665000,1188694197
2003-07-21,25724851,23619349,596329000,540733000,1186406200
2003-07-22,25724851,23619349,594993000,539580000,1183917200
2003-07-23,25705429,23599352,593657000,538430000,1181391781
2003-07-24,25686014,23599352,592321000,537510000,1179116366
2003-07-25,25686014,23579355,590818000,536360000,1176443369
2003-07-26,25666606,23579355,589482000,535210000,1173937961
2003-07-27,25666606,23559358,588146000,534060000,1171431964
2003-07-28,25647205,23559358,586810000,532910000,1168926563
2003-07-29,25627812,23539361,585474000,531990000,1166631173
2003-07-30,25627812,23499367,584138000,530840000,1164105179
2003-07-31,25627812,23479370,582802000,529690000,1161599182
2003-08-01,25608426,23479370,581470000,528770000,1159327796
2003-08-02,25608426,23459465,580150000,527620000,1156837891
2003-08-03,25589047,23539361,578830000,526470000,1154428408
2003-08-04,25589047,23539361,577510000,525320000,1151958408
2003-08-05,25589047,23479370,576355000,524400000,1149823417
2003-08-06,25589047,23439560,575200000,523250000,1147478607
2003-08-07,25569676,23459465,573880000,522330000,1145239141
2003-08-08,25569676,23419655,572560000,521180000,1142729331
2003-08-09,25569676,23340035,571405000,520030000,1140344711
2003-08-10,25550311,23280320,570085000,518880000,1137795631
2003-08-11,25550311,23320130,568930000,517960000,1135760441
2003-08-12,25530954,23439560,567775000,517273000,1134018514
2003-08-13,25511604,23519364,566455000,516365000,1131850968
2003-08-14,25472926,23579355,565300000,515684000,1130036281
2003-08-15,25434277,23619349,564004000,514549000,1127606626
2003-08-16,25376356,23679340,562546000,514095000,1125696696
2003-08-17,25337779,23819977,561250000,513187000,1123594756
2003-08-18,25318501,23799886,560116000,512506000,1121740387
2003-08-19,25299230,23739613,558820000,511825000,1119683843
2003-08-20,25260710,23679340,557524000,510917000,1117381050
2003-08-21,25299230,23659343,556228000,510236000,1115422573
2003-08-22,25279967,23639346,554932000,509328000,1113179313
2003-08-23,25241461,23599352,553798000,508420000,1111058813
2003-08-24,25222219,23479370,552664000,507512000,1108877589
2003-08-25,25260710,23320130,551368000,506377000,1106325840
2003-08-26,25260710,23260509,550072000,505923000,1104516219
2003-08-27,25241461,23240698,548940000,505242000,1102664159
2003-08-28,25222219,23042772,547820000,504561000,1100645991
2003-08-29,25222219,22786880,546700000,503880000,1098589099
2003-08-30,25183757,22532468,545900000,503199000,1096815225
2003-08-31,25145323,22260268,544940000,502518000,1094863591
2003-09-01,25126117,22066942,543980000,501837000,1093010059
2003-09-02,25087726,21912870,542860000,501383000,1091243596
2003-09-03,25049363,21817040,541740000,500702000,1089308403
2003-09-04,25011030,21740376,540780000,500021000,1087552406
2003-09-05,24953583,21721210,539980000,500021000,1086675793
2003-09-06,24896200,21797874,539180000,499567000,1085441074
2003-09-07,24857981,21836206,538380000,499113000,1084187187
2003-09-08,24819790,21874538,537420000,498659000,1082773328
2003-09-09,24934448,21912870,536140000,498205000,1081192318
2003-09-10,24991874,21893704,534860000,497751000,1079496578
2003-09-11,25049363,21874538,534060000,497751000,1078734901
2003-09-12,25087726,21836206,532941000,497751000,1077615932
2003-09-13,25087726,21797874,531828000,497751000,1076464600
2003-09-14,25068541,21778708,530715000,497751000,1075313249
2003-09-15,25049363,21759542,529443000,497297000,1073548905
2003-09-16,25106918,21797874,528171000,496843000,1071918792
2003-09-17,25183757,21874538,526899000,496616000,1070573295
2003-09-18,25241461,21912870,525627000,496162000,1068943331
2003-09-19,25241461,21912870,524355000,495935000,1067444331
2003-09-20,25164536,21893704,523083000,495708000,1065849240
2003-09-21,25183757,21817040,521811000,495481000,1064292797
2003-09-22,25145323,21740376,520380000,495254000,1062519699
2003-09-23,25106918,21702134,518949000,494800000,1060558052
2003-09-24,25087726,21644906,517677000,494575000,1058984632
2003-09-25,25049363,21606754,516729000,494575000,1057960117
2003-09-26,25011030,21606754,515473000,494125000,1056215784
2003-09-27,24972725,21568602,514217000,493900000,1054658327
2003-09-28,24953583,21606754,512961000,493675000,1053196337
2003-09-29,24934448,21625830,511705000,493675000,1051940278
2003-10-01,24877087,21606754,509507000,493450000,1049440841
2003-10-02,24857981,21606754,508408000,493000000,1047872735
2003-10-03,24838882,21606754,507152000,492550000,1046147636
2003-10-04,24819790,21606754,505896000,492550000,1044872544
2003-10-05,23612604,21568602,505268000,492325000,1042774206
2003-10-06,21783178,21549526,506053000,492325000,1041710704
2003-10-07,20893778,21549526,506681000,492100000,1041224304
2003-10-08,19539096,21625830,506838000,491875000,1039877926
2003-10-09,18549307,21644906,510135000,491650000,1041979213
2003-10-10,17153527,21663982,510920000,491425000,1041162509
2003-10-11,15709254,21721210,511391000,491200000,1040021464
2003-10-12,14260015,21797874,511705000,490975000,1038737889
2003-10-13,12912868,21874538,511862000,490750000,1037399406
2003-10-14,11577775,21932129,512019000,490750000,1036278904
2003-10-15,10288743,21932129,512176000,490750000,1035146872
2003-10-16,9075192,21836206,512490000,490750000,1034151398
2003-10-17,7917510,21817040,512647000,490525000,1032906550
2003-10-18,6783903,22028424,512647000,490525000,1031984327
2003-10-19,5688565,22182864,512804000,490525000,1031200429
2003-10-20,4697859,22105460,512961000,490750000,1030514319
2003-10-21,3777872,22415628,513118000,490525000,1029836500
2003-10-22,3725405,22493400,512019000,490525000,1028762805
2003-10-23,3751627,22493400,510920000,490525000,1027690027
2003-10-24,3817284,22532468,509821000,490525000,1026695752
2003-10-25,6885358,22630138,509978000,490525000,1030018496
2003-10-26,7649016,22688740,509821000,490525000,1030683756
2003-10-27,7962469,22727996,509350000,490525000,1030565465
2003-10-28,8445787,22727996,508251000,490300000,1029724783
2003-10-29,8720697,22845764,507152000,490300000,1029018461
2003-10-30,9700417,22963896,506995000,490300000,1029959313
2003-10-31,15470240,23141643,512647000,490300000,1041558883
2003-11-01,17249026,23280320,512647000,490300000,1043476346
2003-11-02,18118090,23359940,512647000,490300000,1044425030
2003-11-03,18667642,23439560,512647000,490300000,1045054202
2003-11-04,19419444,23479370,513275000,490525000,1046698814
2003-11-05,20893778,23539361,514531000,491200000,1050164139
2003-11-06,22689351,23619349,515316000,491200000,1052824700
2003-11-07,23649894,23679340,515630000,491200000,1054159234
2003-11-08,24288097,23719522,515473000,491200000,1054680619
2003-11-09,24781627,23699431,515002000,491200000,1054683058
2003-11-10,25183757,23679340,514531000,491425000,1054819097
2003-11-11,25530954,23719522,513903000,491875000,1055028476
2003-11-12,25841536,23779795,513275000,491875000,1054771331
2003-11-14,26507706,23860159,512647000,491875000,1054889865
2003-11-15,26824130,23880250,512176000,491875000,1054755380
2003-11-16,27102552,23900434,511548000,491875000,1054425986
2003-11-17,27322334,23840068,510920000,491875000,1053957402
2003-11-18,27563124,23799886,509978000,491875000,1053216010
2003-11-19,27764607,23759704,508879000,492100000,1052503311
2003-11-20,27946583,23759704,508094000,492325000,1052125287
2003-11-21,28129171,23759704,507309000,492325000,1051522875
2003-11-22,28291985,23799886,506524000,492325000,1050940871
2003-11-23,28455285,23880250,505739000,492325000,1050399535
2003-11-24,28598572,23920618,504954000,492550000,1050023190
2003-11-25,28742233,24001354,504012000,492550000,1049305587
2003-11-26,28865669,24021538,503070000,492550000,1048507207
2003-11-27,28989381,23981170,501971000,492550000,1047491551
2003-11-28,29134061,24041722,501035000,492550000,1046760783
2003-11-29,29549515,24082090,500105000,492550000,1046286605
2003-11-30,30178161,24122642,499175000,492550000,1046025803
2003-12-01,30814580,24244298,498555000,492550000,1046163878
2003-12-02,31479338,24284850,497780000,492550000,1046094188
2003-12-03,32129984,24366334,497005000,492550000,1046051318
2003-12-04,32589770,24447818,496230000,492775000,1046042588
2003-12-05,32964613,24549946,495455000,492775000,1045744559
2003-12-06,33297328,24611332,494525000,492775000,1045208660
2003-12-07,33587183,24611332,493285000,493000000,1044483515
2003-12-08,33855986,24611332,492820000,493000000,1044287318
2003-12-09,34148544,24611332,492200000,493225000,1044184876
2003-12-10,34397197,24631794,491580000,493450000,1044058991
2003-12-11,34646868,24672718,490805000,493675000,1043799586
2003-12-12,34966107,24631794,490185000,493900000,1043682901
2003-12-13,35655800,24549946,489720000,494125000,1044050746
2003-12-14,36166473,24447818,489255000,494125000,1043994291
2003-12-15,36681329,24305221,488945000,494350000,1044281550
2003-12-16,37153036,24244298,488635000,495027000,1045059334
2003-12-17,37532927,24224022,488170000,495708000,1045634949
2003-12-18,37867184,24224022,487550000,496389000,1046030206
2003-12-19,38179122,24183470,486775000,496389000,1045526592
2003-12-20,38468400,24082090,486155000,496389000,1045094490
2003-12-21,38758967,23960986,485392000,496616000,1044727953
2003-12-22,39002094,23840068,484784000,496616000,1044242162
2003-12-23,40017534,23759704,484784000,497070000,1045631238
2003-12-24,44256048,24102366,485240000,498205000,1051803414
2003-12-25,46261372,24305221,486620000,500021000,1057207593
2003-12-26,47404952,24468189,488015000,501610000,1061498141
2003-12-27,48225720,24570408,488015000,502972000,1063783128
2003-12-28,48932899,24488560,487550000,503653000,1064624459
2003-12-29,49523147,24427447,486930000,504561000,1065441594
2003-12-30,50142840,24284850,486775000,505469000,1066671690
2003-12-31,51094340,24264574,486775000,506150000,1068283914
2004-01-01,52032004,24163194,486620000,506831000,1069646198
2004-01-02,52955057,24082090,486465000,507739000,1071241147
2004-01-03,53602358,24041722,486465000,508420000,1072529080
2004-01-04,54543620,23981170,486465000,509328000,1074317790
2004-01-05,55124198,23981170,486310000,510236000,1075651368
2004-01-06,55815626,23819977,486155000,511144000,1076934603
2004-01-07,56324550,23719522,486000000,512052000,1078096072
2004-01-08,56836575,23599352,485696000,512279000,1078410927
2004-01-09,57297348,23459465,485392000,512733000,1078881813
2004-01-10,57787962,23280320,485088000,513414000,1079570282
2004-01-11,58363923,23479370,485088000,515230000,1082161293
2004-01-12,58943763,24041722,484936000,519110000,1087031485
2004-01-13,59388165,23981170,484784000,521870000,1090023335
2004-01-14,59974899,23940802,484784000,523480000,1092179701
2004-01-15,60650289,23799886,484480000,524400000,1093330175
2004-01-16,61673126,23679340,484176000,525780000,1095308466
2004-01-17,62448003,23579355,483872000,526930000,1096829358
2004-01-18,63084338,23439560,483568000,528080000,1098171898
2004-01-19,63666712,23300225,483112000,529230000,1099308937
2004-01-20,64282216,23141643,482808000,530380000,1100611859
2004-01-21,65508401,22983615,484480000,531070000,1104042016
2004-01-22,66812827,23141643,491270000,533370000,1114594470
2004-01-23,72440854,23419655,492820000,536360000,1125040509
2004-01-24,73783851,23479370,494370000,539580000,1131213221
2004-01-25,74853633,23280320,495300000,541432000,1134865953
2004-01-26,75641320,23161454,495610000,542830000,1137242774
2004-01-27,76405490,22944177,495610000,543995000,1138954667
2004-01-28,82099777,22904739,500260000,545160000,1150424516
2004-01-29,92882227,23023053,510606000,546791000,1173302280
2004-01-30,100546945,23240698,519108000,549354000,1192249643
2004-01-31,102408736,23280320,524673000,551684000,1202046056
2004-02-01,102476934,23399750,529125000,553315000,1208316684
2004-02-02,102000280,23379845,533900000,554946000,1214226125
2004-02-03,101220917,23300225,537260000,556111000,1217892142
2004-02-04,100278325,23260509,540140000,557043000,1220721834
2004-02-05,99076350,23240698,543180000,557509000,1223006048
2004-02-06,98149144,23240698,545900000,558208000,1225497842
2004-02-07,97163093,23181265,548140000,558674000,1227158358
2004-02-08,96119663,23121832,550720000,558674000,1228635495
2004-02-09,94980268,22983615,553798000,558674000,1230435883
2004-02-10,93463348,22806508,556552000,558674000,1231495856
2004-02-11,91863411,22630138,558658000,558674000,1231825549
2004-02-12,90250926,22454514,561088000,558674000,1232467440
2004-02-13,88659884,22571536,563356000,558674000,1233261420
2004-02-14,86895252,22493400,566620000,558907000,1234915652
2004-02-15,85061225,22182864,567940000,559140000,1234324089
2004-02-16,83350462,21912870,568930000,559140000,1233333332
2004-02-17,81541517,21606754,570910000,559606000,1233664271
2004-02-18,79853037,21721210,572560000,560072000,1234206247
2004-02-19,78220356,21951388,574045000,560538000,1234754744
2004-02-20,76671310,22144162,575860000,561237000,1235912472
2004-02-21,75144674,22532468,577510000,561237000,1236424142
2004-02-22,73467943,22885020,579160000,561237000,1236749963
2004-02-23,71987690,23280320,580810000,561004000,1237082010
2004-02-24,71087447,23399750,583136000,560771000,1238394197
2004-02-25,70223018,23759704,584973000,560771000,1239726722
2004-02-26,69173614,23880250,586476000,560771000,1240300864
2004-02-27,68244127,23960986,587979000,560771000,1240955113
2004-02-28,67620376,24183470,590150000,560771000,1242724846
2004-02-29,66625377,24386705,592321000,560771000,1244104082
2004-03-01,65561291,24529484,594826000,560771000,1245687775
2004-03-02,64311628,24652256,596496000,560771000,1246230884
2004-03-03,62881383,24857612,598166000,560771000,1246675995
2004-03-04,61558896,25063936,600030000,561470000,1248122832
2004-03-05,60480956,25271248,601730000,562402000,1249884204
2004-03-06,58943763,25584107,603600000,563334000,1251461870
2004-03-07,57596832,25709801,605470000,564266000,1253042633
2004-03-08,56136692,25878093,606830000,564266000,1253110785
2004-03-09,55283248,26110432,609040000,564499000,1254932680
2004-03-10,57026002,26280218,613290000,564732000,1261328220
2004-03-11,56890654,26450602,616019000,564965000,1264325256
2004-03-12,56243988,26578690,618095000,564965000,1265882678
2004-03-13,55549011,26707366,619825000,564965000,1267046377
2004-03-14,54701554,26793150,621555000,564965000,1268014704
2004-03-15,53810591,26922432,623458000,564732000,1268923023
2004-03-16,52980850,27008620,625188000,564499000,1269676470
2004-03-17,52287341,27051906,626918000,564499000,1270756247
2004-03-18,51599804,27138478,628648000,564266000,1271652282
2004-03-19,50842820,27225050,630205000,563800000,1272072870
2004-03-20,49993660,27355472,631935000,563800000,1273084132
2004-03-21,49104585,27398496,633675000,563567000,1273745081
2004-03-22,48225720,27398946,635425000,563334000,1274383666
2004-03-23,47213129,27420683,637175000,562868000,1274676812
2004-03-24,46308670,27398946,639450000,562635000,1275792616
2004-03-25,46759520,27573400,641900000,562402000,1278634920
2004-03-26,47308979,27617060,643825000,562169000,1280920039
2004-03-27,47285005,27595230,645575000,562169000,1282624235
2004-03-28,47045688,27551570,647325000,562169000,1284091258
2004-03-29,46997917,27529740,649425000,561936000,1285888657
2004-03-30,46711932,27595230,651008000,561703000,1287018162
2004-03-31,46214104,27617060,653309000,561703000,1288843164
2004-04-01,45555536,27660720,655610000,561470000,1290296256
2004-04-02,45508722,27770340,658088000,561936000,1293303062
2004-04-03,45112014,27836112,659681000,561703000,1294332126
2004-04-04,44509462,27748416,661097000,561703000,1295057878
2004-04-05,43797586,27617060,662690000,561470000,1295574646
2004-04-06,42957169,27507910,664283000,561237000,1295985079
2004-04-07,42082088,27464250,665876000,561237000,1296659338
2004-04-08,41173900,27464250,667292000,561004000,1296934150
2004-04-09,40255913,27464250,668716000,560771000,1297207163
2004-04-10,39466523,27464250,670327000,560538000,1297795773
2004-04-11,38082981,27529740,671938000,560305000,1297855721
2004-04-12,37058415,27573400,673728000,560072000,1298431815
2004-04-13,35980292,27573400,675160000,559606000,1298319692
2004-04-14,34897559,27573400,676771000,559373000,1298614959
2004-04-15,33743839,27529740,678024000,558907000,1298204579
2004-04-16,32699772,27486080,678919000,558441000,1297545852
2004-04-17,31479338,27507910,679993000,557975000,1296955248
2004-04-18,31868855,27529740,680351000,557276000,1297025595
2004-04-19,32195448,27573400,680530000,556810000,1297108848
2004-04-20,33319575,27638890,679993000,556577000,1297528465
2004-04-21,34103443,27770340,679814000,556344000,1298031783
2004-04-22,34760691,27968024,679456000,556111000,1298295715
2004-04-23,35494184,27990040,679098000,555878000,1298460224
2004-04-24,36096590,28056088,678740000,555645000,1298537678
2004-04-25,36657835,27990040,678382000,555412000,1298441875
2004-04-26,37461526,28012056,677845000,555412000,1298730582
2004-04-27,38929062,28166453,677487000,555878000,1300460515
2004-04-28,39075208,28277008,677308000,556344000,1301004216
2004-04-29,39823124,28321230,676950000,556810000,1301904354
2004-04-30,40516929,28254897,676592000,557276000,1302639826
2004-05-01,41129904,28188564,676055000,557742000,1303115468
2004-05-02,42126697,28188564,675697000,558208000,1304220261
2004-05-03,43115400,28188564,675160000,558674000,1305137964
2004-05-04,43751902,28144342,674623000,558674000,1305193244
2004-05-05,44463320,28122231,674623000,558441000,1305649551
2004-05-06,46355998,28122231,675876000,558674000,1309028229
2004-05-07,47501049,28100120,676055000,558208000,1309864169
2004-05-08,48639474,28078104,675876000,558674000,1311267578
2004-05-09,49153709,28012056,675697000,559140000,1312002765
2004-05-10,49869563,27923992,675518000,559373000,1312684555
2004-05-11,50492045,27858036,674981000,559373000,1312704081
2004-05-12,51018800,27748416,674444000,559140000,1312351216
2004-05-13,51498452,27660720,673907000,558907000,1311973172
2004-05-14,51981035,27617060,673191000,558907000,1311696095
2004-05-15,52440936,27638890,672475000,558441000,1310995826
2004-05-16,52929273,27617060,671938000,557975000,1310459333
2004-05-17,53394658,27638890,671580000,557742000,1310355548
2004-05-18,53888816,27682644,671222000,558208000,1311001460
2004-05-19,54359746,27726492,670685000,558674000,1311445238
2004-05-20,54754267,27792264,670148000,559140000,1311834531
2004-05-21,55150685,27814188,669611000,559140000,1311715873
2004-05-22,55575635,27660720,668895000,559140000,1311271355
2004-05-23,55976005,27726492,668179000,559140000,1311021497
2004-05-24,56136692,27595230,667469000,559140000,1310340922
2004-05-25,56432086,27442420,666761000,558674000,1309309506
2004-05-26,56701530,27246787,666053000,558441000,1308442317
2004-05-27,56971837,27203407,665345000,558208000,1307728244
2004-05-28,57215853,27073549,664637000,557975000,1306901402
2004-05-29,57433346,27203407,663929000,557742000,1306307753
2004-05-30,57678692,27225050,663221000,557509000,1305633742
2004-05-31,58089174,27333735,662690000,557276000,1305388909
2004-06-01,58336409,27355472,661982000,557043000,1304716881
2004-06-02,58556771,27311998,661097000,557043000,1304008769
2004-06-03,58833018,27355472,660389000,556577000,1303154490
2004-06-04,59054651,27355472,659504000,556344000,1302258123
2004-06-05,59249045,27398946,658619000,556111000,1301377991
2004-06-06,59443875,27398946,657557000,556111000,1300510821
2004-06-07,59639141,27486080,656141000,555878000,1299144221
2004-06-08,59834844,27442420,655079000,555878000,1298234264
2004-06-09,60002937,27486080,654017000,555645000,1297151017
2004-06-10,60143262,27486080,652955000,555179000,1295763342
2004-06-11,60283810,27398946,652070000,554713000,1294465756
2004-06-12,60424584,27355472,651185000,554480000,1293445056
2004-06-13,60565582,27225050,650477000,554247000,1292514632
2004-06-14,60706805,27181764,649425000,553781000,1291094569
2004-06-15,60678543,27181764,648375000,553315000,1289550307
2004-06-16,59918850,27051906,648025000,552849000,1287844756
2004-06-17,59750917,27008620,647150000,551917000,1285826537
2004-06-18,59862837,27311998,646100000,551451000,1284725835
2004-06-19,59946870,27311998,645225000,550752000,1283235868
2004-06-20,60087105,27030263,644350000,550053000,1281520368
2004-06-21,60171354,27008620,643300000,549587000,1280066974
2004-06-22,60255683,27030263,642250000,548888000,1278423946
2004-06-23,60340093,27008620,641025000,548189000,1276562713
2004-06-24,60255683,27008620,639800000,547257000,1274321303
2004-06-25,60340093,27008620,638750000,546325000,1272423713
2004-06-26,60283810,27008620,637700000,545393000,1270385430
2004-06-27,60368247,27008620,636475000,543995000,1267846867
2004-06-28,60424584,27008620,635250000,543063000,1265746204
2004-06-29,60480956,27008620,634025000,541898000,1263412576
2004-06-30,60396411,26987073,632975000,540500000,1260858484
2004-07-01,60424584,27008620,631589000,539810000,1258832204
2004-07-02,60452765,26879338,630378000,538660000,1256370103
2004-07-03,60509156,26922432,628994000,537510000,1253935588
2004-07-04,60537364,26965526,627783000,536590000,1251875890
2004-07-05,60565582,27008620,626572000,535670000,1249816202
2004-07-06,60593808,27095192,625188000,534520000,1247397000
2004-07-07,60622044,27095192,623804000,533370000,1244891236
2004-07-08,60593808,27051906,622420000,532220000,1242285714
2004-07-09,60593808,27051906,621036000,531070000,1239751714
2004-07-10,60593808,27008620,619652000,529920000,1237174428
2004-07-11,60593808,26965526,618268000,528770000,1234597334
2004-07-12,60593808,26965526,616884000,527620000,1232063334
2004-07-13,60424584,26943979,615673000,526470000,1229511563
2004-07-14,60424584,26922432,614310000,525090000,1226747016
2004-07-15,60283810,26879338,612950000,524170000,1224283148
2004-07-16,60311947,26836244,611760000,523020000,1221928191
2004-07-17,60255683,26922432,610400000,521870000,1219448115
2004-07-18,60255683,26965526,609040000,520720000,1216981209
2004-07-19,60255683,27116835,607510000,519570000,1214452518
2004-07-20,60115179,27203407,606150000,518190000,1211658586
2004-07-21,60087105,27246787,604960000,517046000,1209339892
2004-07-22,60087105,27246787,603600000,515684000,1206617892
2004-07-23,60059040,27246787,602240000,514549000,1204094827
2004-07-24,60059040,27268524,601050000,513414000,1201791564
2004-07-25,60171354,27355472,599690000,512279000,1199495826
2004-07-26,60565582,27398946,598500000,511371000,1197835528
2004-07-27,60650289,27442420,597164000,510690000,1195946709
2004-07-28,60848254,27617060,596496000,510009000,1194970314
2004-07-29,60933232,27660720,595327000,508647000,1192567952
2004-07-30,60961576,27660720,593991000,507285000,1189898296
2004-07-31,60961576,27704568,592488000,505923000,1187077144
2004-08-01,60989929,27836112,591152000,504788000,1184766041
2004-08-02,60018291,27968024,589816000,503426000,1181228315
2004-08-03,61018291,28012056,588480000,502291000,1179801347
2004-08-04,61018291,28056088,587144000,501156000,1177374379
2004-08-05,61018291,28144342,585808000,500021000,1174991633
2004-08-06,61273959,28277008,584806000,498886000,1173242967
2004-08-07,61359344,28321230,583637000,497751000,1171068574
2004-08-08,61387824,28454454,582468000,496843000,1169153278
2004-08-09,61387824,28610167,581305000,495708000,1167010991
2004-08-10,61387824,28721662,580150000,494575000,1164834486
2004-08-11,61387824,28811042,578995000,493450000,1162643866
2004-08-12,61387824,28922997,577840000,492325000,1160475821
2004-08-13,61359344,29057625,576190000,491200000,1157806969
2004-08-14,61359344,29170050,574540000,490075000,1155144394
2004-08-15,61330873,29282760,573385000,489175000,1153173633
2004-08-16,61330873,29508842,572065000,487825000,1150729715
2004-08-17,61330873,29622212,570580000,486700000,1148233085
2004-08-18,61273959,29644886,569260000,485575000,1145753845
2004-08-19,61245515,29599538,567940000,484450000,1143235053
2004-08-20,61245515,29576864,566620000,483325000,1140767379
2004-08-21,61217080,29440820,565300000,482425000,1138382900
2004-08-22,61188655,29486168,564004000,481075000,1135753823
2004-08-23,61188655,29440820,562546000,479725000,1132900475
2004-08-24,61103432,29373080,561574000,478825000,1130875512
2004-08-25,61075043,29440820,560116000,477925000,1128556863
2004-08-26,61046663,29440820,558820000,476800000,1126107483
2004-08-27,61018291,29373080,557524000,475675000,1123590371
2004-08-28,60989929,29395660,556066000,474550000,1121001589
2004-08-29,60933232,29395660,554770000,474550000,1119648892
2004-08-30,60876571,29395660,553474000,473875000,1117621231
2004-08-31,60848254,29260180,552178000,473200000,1115486434
2004-09-01,60819946,29170050,551044000,472525000,1113558996
2004-09-02,60763358,29125080,549748000,472300000,1111936438
2004-09-03,60735077,29035140,548620000,471862000,1110252217
2004-09-04,60678543,28900606,547180000,471205000,1107964149
2004-09-05,60650289,28766260,545900000,470110000,1105426549
2004-09-06,60593808,28654765,544940000,469672000,1103860573
2004-09-07,60537364,28743961,543820000,468796000,1101897325
2004-09-08,60509156,28365638,542540000,468139000,1099553794
2004-09-09,60452765,28100120,541260000,467482000,1097294885
2004-09-10,60424584,27923992,539980000,467044000,1095372576
2004-09-11,60396411,27726492,538700000,466387000,1093209903
2004-09-12,60340093,27551570,537420000,465730000,1091041663
2004-09-13,60311947,27355472,536460000,465073000,1089200419
2004-09-14,60255683,27160121,535340000,464416000,1087171804
2004-09-15,60227564,26922432,534380000,463978000,1085507996
2004-09-16,60199454,26685920,533420000,463321000,1083626374
2004-09-17,60143262,26493298,532623000,462883000,1082142560
2004-09-18,60115179,26131581,531669000,462664000,1080579760
2004-09-19,60087105,25899142,530874000,462226000,1079086247
2004-09-20,60030984,25709801,529761000,461788000,1077289785
2004-09-21,60002937,25500409,528648000,461569000,1075720346
2004-09-22,59974899,25291999,527376000,460912000,1073554898
2004-09-23,59918850,25125991,526740000,460693000,1072477841
2004-09-24,59890839,24898720,525627000,460474000,1070890559
2004-09-25,59862837,24570408,524673000,460036000,1069142245
2004-09-26,59918850,24366334,523719000,459817000,1067821184
2004-09-27,60171354,24203746,522765000,459379000,1066519100
2004-09-28,60227564,24041722,521811000,458941000,1065021286
2004-09-29,60227564,23799886,520857000,458722000,1063606450
2004-09-30,60255683,23559358,519903000,458284000,1062002041
2004-10-01,60255683,23359940,519108000,457846000,1060569623
2004-10-02,60227564,23240698,517995000,457408000,1058871262
2004-10-03,60199454,23042772,517043000,456970000,1057255226
2004-10-04,60171354,22826136,515944000,456532000,1055473490
2004-10-05,60143262,22610604,514845000,456094000,1053692866
2004-10-06,60115179,22454514,513746000,455875000,1052190693
2004-10-07,60059040,22279619,512647000,455656000,1050641659
2004-10-08,60030984,22124811,511548000,455218000,1048921795
2004-10-09,60002937,21970647,510292000,454999000,1047264584
2004-10-10,59974899,21817040,509193000,454780000,1045764939
2004-10-11,59946870,21683058,508251000,454561000,1044441928
2004-10-12,59918850,21492484,507152000,454342000,1042905334
2004-10-13,59946870,21340620,506210000,454342000,1041839490
2004-10-14,58198968,21265060,506995000,454123000,1040582028
2004-10-15,56270833,21321730,507937000,453904000,1039433563
2004-10-16,54438499,21302840,509036000,453685000,1038462339
2004-10-17,52646189,21302840,509978000,453685000,1037612029
2004-10-18,50842820,21114120,511077000,453466000,1036499940
2004-10-19,49030958,21001320,512019000,453247000,1035298278
2004-10-20,47237080,20926304,512961000,453028000,1034152384
2004-10-21,45438557,20888888,513903000,453028000,1033258445
2004-10-22,43615026,20851472,514845000,452809000,1032120498
2004-10-23,41903938,20795348,515473000,452590000,1030762286
2004-10-24,40234208,20739408,516258000,452371000,1029602616
2004-10-25,38420098,20720792,516729000,452371000,1028240890
2004-10-26,36517055,20720792,517518000,452152000,1026907847
2004-10-27,34760691,20739408,518154000,451933000,1025587099
2004-10-28,32986737,20945012,518790000,451933000,1024654749
2004-10-29,31350076,20739408,519585000,451714000,1023388484
2004-10-30,29653862,20926304,520221000,451714000,1022515166
2004-10-31,27987106,20926304,520857000,451495000,1021265410
2004-11-01,26487992,20888888,521652000,451276000,1020304880
2004-11-02,24991874,20870180,522129000,451057000,1019048054
2004-11-03,23519501,20926304,522447000,450838000,1017730805
2004-11-04,21999118,20888888,522765000,450619000,1016272006
2004-11-05,20595150,20851472,523083000,450400000,1014929622
2004-11-06,19249055,20926304,523719000,450188000,1014082359
2004-11-07,17729701,20945012,524037000,449976000,1012687713
2004-11-08,16340915,20982520,524514000,449764000,1011601435
2004-11-09,14941995,21020120,524832000,449764000,1010558115
2004-11-10,13589435,21114120,525150000,449552000,1009405555
2004-11-11,12264822,21227280,525468000,449340000,1008300102
2004-11-12,11001096,21265060,525627000,449340000,1007233156
2004-11-13,9779356,21001320,525786000,449340000,1005906676
2004-11-14,8552435,21001320,526104000,449340000,1004997755
2004-11-15,9013279,21001320,527694000,449128000,1006836599
2004-11-16,9511679,20963720,529761000,449128000,1009364399
2004-11-17,9246021,20926304,530556000,448916000,1009644325
2004-11-18,8461002,20888888,531033000,448704000,1009086890
2004-11-19,7559995,20814056,531351000,448492000,1008217051
2004-11-20,6625113,20776640,531828000,448492000,1007721753
2004-11-21,5730540,20851472,531987000,448280000,1006849012
2004-11-22,4819962,20870180,532305000,448068000,1006063142
2004-11-23,3909452,20888888,532623000,447856000,1005277340
2004-11-24,3949041,20851472,531987000,447644000,1004431513
2004-11-25,4068126,20814056,531192000,447644000,1003718182
2004-11-26,4187692,20776640,530238000,447432000,1002634332
2004-11-27,4294376,20720792,529284000,447220000,1001519168
2004-11-28,4401443,20739408,528330000,447008000,1000478851
2004-11-29,4508894,20739408,527058000,446796000,999102302
2004-11-30,4616729,20739408,526104000,446796000,998256137
2004-12-01,4738505,20758024,525309000,446584000,997389529
2004-12-02,4833559,20776640,524514000,446584000,996708199
2004-12-03,4928911,20795348,523719000,446372000,995815259
2004-12-04,5024561,20739408,522606000,446160000,994529969
2004-12-05,5120511,20739408,521493000,445948000,993300919
2004-12-06,5189230,20702176,520539000,445948000,992378406
2004-12-07,5285696,20664944,519744000,445948000,991642640
2004-12-08,5354784,20702176,518631000,445948000,990635960
2004-12-09,5424027,20664944,517677000,445736000,989501971
2004-12-10,5507323,20702176,516572000,445736000,988517499
2004-12-11,5590843,20664944,515944000,445736000,987935787
2004-12-12,5646647,20627712,515159000,445524000,986957359
2004-12-13,5716542,20590480,513903000,445312000,985522022
2004-12-14,5772571,20553432,512804000,445100000,984230003
2004-12-15,5828699,20516384,511705000,445100000,983150083
2004-12-16,5884928,20516384,510449000,445100000,981950312
2004-12-17,5941258,20516384,509664000,444888000,981009642
2004-12-18,6025941,20553432,508722000,444676000,979977373
2004-12-19,6395532,20739408,507780000,444676000,979590940
2004-12-20,6798378,20888888,506995000,444676000,979358266
2004-12-21,7103830,20926304,506210000,444464000,978704134
2004-12-22,7619316,21020120,505425000,444464000,978528436
2004-12-23,8112766,21057720,504640000,444464000,978274486
2004-12-24,8598243,21114120,503855000,444464000,978031363
2004-12-25,8797452,21170610,503070000,444464000,977502062
2004-12-26,9075192,21114120,502128000,444464000,976781312
2004-12-27,9246021,21283950,501190000,444464000,976183971
2004-12-28,9480321,21397569,500260000,444252000,975389890
2004-12-29,13206342,21492484,499330000,444040000,978068826
2004-12-30,16679196,21817040,500725000,444464000,983685236
2004-12-31,18098588,21874538,501500000,444888000,986361126
2005-01-01,19024538,22028424,501035000,445312000,987399962
2005-01-02,19676226,22066942,500415000,445312000,987470168
2005-01-03,20194133,22105460,500105000,445524000,987928593
2005-01-04,20647711,22066942,499330000,445524000,987568653
2005-01-05,21017296,21951388,498710000,445312000,986990684
2005-01-06,21371989,21874538,497935000,445312000,986493527
2005-01-07,21657659,21874538,497315000,445312000,986159197
2005-01-08,21927030,21989906,496385000,445312000,985613936
2005-01-09,22179809,22009165,495610000,445312000,985110974
2005-01-10,22415720,21989906,494990000,445100000,984495626
2005-01-11,22634502,21912870,494370000,445100000,984017372
2005-01-12,22835915,21817040,493750000,445100000,983502955
2005-01-13,23038158,21855372,493130000,445100000,983123530
2005-01-14,23222737,21855372,492510000,444888000,982476109
2005-01-15,23333816,21721210,491270000,444888000,981213026
2005-01-16,23445144,21702134,490495000,444888000,980530278
2005-01-17,23724557,22493400,489720000,447220000,983157957
2005-01-18,23892957,23439560,488635000,448492000,984459517
2005-01-19,24061924,23559358,487550000,448916000,984087282
2005-01-20,24269211,23639346,486465000,449764000,984137557
2005-01-21,24515286,24001354,485544000,450400000,984460640
2005-01-22,24743493,24244298,484784000,451495000,985266791
2005-01-23,25068541,24325592,484176000,452152000,985722133
2005-01-24,25395656,24488560,483416000,453028000,986328216
2005-01-25,25978000,24244298,482960000,453466000,986648298
2005-01-26,27382430,24447818,482960000,453466000,988256248
2005-01-27,30199607,24529484,484176000,453685000,992590091
2005-01-28,32151797,24122642,485544000,454561000,996379439
2005-01-29,33453230,23940802,485544000,455218000,998156032
2005-01-30,34897559,23880250,485696000,455437000,999910809
2005-01-31,36143170,23880250,485848000,456094000,1001965420
2005-02-01,37129368,23960986,485848000,456313000,1003251354
2005-02-02,37986983,23981170,485696000,456751000,1004415153
2005-02-03,38807521,24122642,485544000,457627000,1006101163
2005-02-04,39515601,24244298,485392000,458065000,1007216899
2005-02-05,40060813,24264574,485240000,458503000,1008068387
2005-02-06,40386295,24407076,484936000,459160000,1008889371
2005-02-07,41020039,24488560,484176000,459598000,1009282599
2005-02-08,41284014,24488560,483568000,460255000,1009595574
2005-02-09,41615421,24447818,482656000,460912000,1009631239
2005-02-10,41903938,24447818,481896000,461350000,1009597756
2005-02-11,42193665,24447818,481592000,461569000,1009802483
2005-02-12,42462183,24427447,480832000,462007000,1009728630
2005-02-13,44095251,24447818,480224000,462445000,1011212069
2005-02-14,44578730,24468189,480376000,462883000,1012305919
2005-02-15,50267376,24570408,482352000,463321000,1020510784
2005-02-16,56782531,24878166,485240000,465511000,1032411697
2005-02-17,58916064,25022632,488945000,467482000,1040365696
2005-02-18,59388165,25022632,491890000,468577000,1044877797
2005-02-19,59249045,24981328,494215000,469234000,1047679373
2005-02-20,59110148,24940024,496385000,469672000,1050107172
2005-02-21,58061747,24898720,499485000,470110000,1052555467
2005-02-22,57705996,24837058,502128000,470548000,1055219054
2005-02-23,58418979,24919372,506367000,471424000,1061129351
2005-02-24,60763358,24898720,510920000,472300000,1068882078
2005-02-25,61359344,24816504,514217000,473425000,1073817848
2005-02-26,61701706,24734288,516886000,474550000,1077871994
2005-02-27,66438297,24734288,522924000,475675000,1089771585
2005-02-28,68298557,24734288,530397000,476575000,1100004845
2005-03-01,72639754,24734288,535180000,478150000,1110704042
2005-03-02,73324671,24734288,538380000,479275000,1115713959
2005-03-03,73410610,24734288,543660000,481075000,1122879898
2005-03-04,73181599,24713734,547020000,482875000,1127790333
2005-03-05,72981636,24672718,551206000,484675000,1133535354
2005-03-06,94841596,24672718,568600000,486475000,1174589314
2005-03-07,100278325,24672718,577180000,489625000,1191756043
2005-03-08,103092301,24549946,580480000,492775000,1200897247
2005-03-10,104089728,24407076,588480000,496389000,1213365804
2005-03-11,103572890,24325592,591820000,497751000,1217469482
2005-03-12,102784262,24244298,594993000,498659000,1220680560
2005-03-13,102170317,24163194,597999000,499340000,1223672511
2005-03-14,100984633,24082090,601730000,500021000,1226817723
2005-03-15,100211257,24041722,604620000,500702000,1229574979
2005-03-16,99642563,23880250,607680000,501383000,1232585813
2005-03-17,99275907,23880250,610400000,502064000,1235620157
2005-03-18,99043120,23840068,612780000,502745000,1238408188
2005-03-19,99109588,23639346,616192000,503199000,1242139934
2005-03-20,99442440,23599352,619306000,503653000,1246000792
2005-03-21,99709339,23559358,622420000,504107000,1249795697
2005-03-22,99742740,23519364,625707000,504561000,1253530104
2005-03-23,99642563,23479370,628648000,505015000,1256784933
2005-03-24,99509112,23439560,631589000,505696000,1260233672
2005-03-25,99309196,23399750,634725000,506377000,1263810946
2005-03-26,99176090,23280320,637700000,507058000,1267214410
2005-03-27,99176090,23220887,640675000,507512000,1270583977
2005-03-28,99109588,23023053,643825000,507966000,1273923641
2005-03-29,99275907,22924458,647150000,508420000,1277770365
2005-03-30,99009899,22944177,650125000,508874000,1280953076
2005-03-31,98446446,22845764,652955000,510236000,1284483210
2005-04-01,97688039,22767252,655256000,511144000,1286855291
2005-04-02,96575106,22649672,657557000,511825000,1288606778
2005-04-03,95153824,22610604,660035000,512279000,1290078428
2005-04-04,93634790,22415628,662513000,512733000,1291296418
2005-04-05,92066493,22221566,664283000,513187000,1291758059
2005-04-06,90618550,22260268,666584000,513641000,1293103818
2005-04-07,89187866,22260268,668537000,514095000,1294080134
2005-04-08,87774243,22105460,670685000,514549000,1295113703
2005-04-09,86409779,22028424,672475000,515003000,1295916203
2005-04-10,84997402,21836206,674444000,515457000,1296734608
2005-04-11,83823087,21606754,676413000,515911000,1297753841
2005-04-12,82660855,21530450,678740000,515911000,1298842305
2005-04-13,81541517,21416552,680888000,516138000,1299984069
2005-04-14,80402772,21114120,683036000,516138000,1300690892
2005-04-15,79184889,21114120,684826000,516138000,1301263009
2005-04-16,77890788,21151720,686440000,515911000,1301393508
2005-04-17,76612181,21057720,688420000,515684000,1301773901
2005-04-18,75524249,21020120,690400000,515230000,1302174369
2005-04-19,75144674,21001320,692560000,515003000,1303708994
2005-04-20,74187328,20982520,694360000,514776000,1304305848
2005-04-21,73067286,20888888,695980000,514776000,1304712174
2005-04-22,72044224,20851472,697780000,514776000,1305451696
2005-04-23,70863648,20739408,699580000,514776000,1305959056
2005-04-24,69614103,20739408,701200000,514549000,1306102511
2005-04-25,68298557,20702176,702820000,514095000,1305915733
2005-04-26,66973792,20590480,704443000,513641000,1305648272
2005-04-27,65720142,20627712,706072000,513187000,1305606854
2005-04-28,65985489,20627712,706072000,512960000,1305645201
2005-04-29,66625377,20590480,705891000,512733000,1305839857
2005-04-30,67323483,20627712,705891000,512279000,1306121195
2005-05-01,67809786,20664944,705891000,511825000,1306190730
2005-05-02,68325784,20627712,705348000,511371000,1305672496
2005-05-03,68817173,20664944,704805000,511144000,1305431117
2005-05-04,69311054,20627712,704624000,510690000,1305252766
2005-05-05,69862750,20553432,704081000,510236000,1304733182
2005-05-06,70361933,20590480,703540000,509782000,1304274413
2005-05-07,71031450,20739408,703180000,509328000,1304278858
2005-05-08,71818278,20776640,703180000,508874000,1304648918
2005-05-09,72412471,20795348,702820000,508647000,1304674819
2005-05-10,72924575,20832764,702280000,508193000,1304230339
2005-05-11,73381956,20888888,701560000,507739000,1303569844
2005-05-12,73783851,20926304,700660000,507285000,1302655155
2005-05-13,74216209,21001320,700120000,506831000,1302168529
2005-05-14,74621387,21114120,699400000,506150000,1301285507
2005-05-15,75028160,21076520,698680000,505696000,1300480680
2005-05-16,75378095,21095320,698140000,505015000,1299628415
2005-05-17,75729210,21132920,697420000,504334000,1298616130
2005-05-18,76052104,21114120,696700000,503880000,1297746224
2005-05-19,76375995,21132920,695800000,503426000,1296734915
2005-05-20,76671310,21227280,694900000,502745000,1295543590
2005-05-21,76997113,21151720,694180000,502291000,1294619833
2005-05-22,77294171,21151720,693280000,501837000,1293562891
2005-05-23,77472805,21189500,692380000,501383000,1292425305
2005-05-24,77681592,21189500,691480000,500929000,1291280092
2005-05-25,78010514,21151720,690760000,500475000,1290397234
2005-05-26,78310414,21227280,690220000,500248000,1290005694
2005-05-27,78792005,21340620,689680000,500248000,1290060625
2005-05-28,79215171,21587678,689140000,500475000,1290417849
2005-05-29,79822578,21587678,688600000,500702000,1290712256
2005-05-30,80249790,21702134,687880000,500475000,1290306924
2005-05-31,80709379,21855372,687520000,500248000,1290332751
2005-06-01,81109253,21932129,686800000,500248000,1290089382
2005-06-02,81479661,22047683,685900000,500702000,1290129344
2005-06-03,82068689,22105460,685542000,501156000,1290872149
2005-06-04,82411138,22144162,684647000,501156000,1290358300
2005-06-05,82754642,22144162,683931000,501156000,1289985804
2005-06-06,83099205,22163513,683394000,500929000,1289585718
2005-06-07,83350462,22144162,682857000,500929000,1289280624
2005-06-08,83602282,22144162,681962000,500475000,1288183444
2005-06-09,83823087,22124811,680888000,500475000,1287310898
2005-06-10,84012693,22144162,679993000,500021000,1286170855
2005-06-11,84170940,22260268,678919000,499794000,1285144208
2005-06-12,84329409,22318413,677845000,499340000,1283832822
2005-06-13,84488100,22298970,676771000,499113000,1282671070
2005-06-14,84615212,22357299,675518000,498886000,1281376511
2005-06-15,84424597,22435071,674981000,498432000,1280272668
2005-06-16,84551638,22435071,673907000,497751000,1278644709
2005-06-17,83854666,22454514,673370000,497524000,1277203180
2005-06-18,83602282,22260268,672654000,497070000,1275586550
2005-06-19,83696860,22435071,671938000,496389000,1274458931
2005-06-20,83791517,22454514,670685000,495708000,1272639031
2005-06-21,83886254,22512934,669253000,495254000,1270906188
2005-06-22,83981070,22552002,668179000,494800000,1269512072
2005-06-23,84075965,22552002,667115000,494125000,1267867967
2005-06-24,82379963,22552002,667823000,493225000,1265979965
2005-06-25,80341554,22454514,668716000,492100000,1263612068
2005-06-26,78611155,22473957,669611000,491200000,1261896112
2005-06-27,76228648,22493400,670506000,490300000,1259528048
2005-06-28,74216209,22493400,671401000,489625000,1257735609
2005-06-29,72299022,22493400,672475000,488500000,1255767422
2005-06-30,70306344,22396185,673191000,487375000,1253268529
2005-07-01,68244127,22357299,673907000,486475000,1250983426
2005-07-02,66304893,22240917,674623000,485575000,1248743810
2005-07-03,64223419,22202215,675339000,484675000,1246439634
2005-07-04,62160232,22279619,675876000,483775000,1244090851
2005-07-05,60115179,22396185,676592000,482875000,1241978364
2005-07-06,58089174,22435071,677308000,481975000,1239807245
2005-07-07,56297687,22415628,678024000,480850000,1237587315
2005-07-08,54071633,22473957,678561000,479950000,1235056590
2005-07-09,52159570,22454514,679098000,479050000,1232762084
2005-07-10,50317247,22493400,679814000,478150000,1230774647
2005-07-11,48493185,22493400,680351000,477025000,1228362585
2005-07-12,46616849,22532468,680888000,476350000,1226387317
2005-07-13,44810108,22454514,681425000,475450000,1224139622
2005-07-14,43160675,22415628,681783000,474550000,1221909303
2005-07-15,41438471,22454514,682141000,473650000,1219683985
2005-07-16,39887864,22532468,682499000,472750000,1217669332
2005-07-17,37939037,22591070,683036000,471862000,1215428107
2005-07-18,36050045,22591070,683394000,470767000,1212802115
2005-07-19,34306660,22552002,683752000,469672000,1210282662
2005-07-20,34193678,22532468,682499000,468577000,1207802146
2005-07-21,34171107,22532468,681246000,467701000,1205650575
2005-07-22,34148544,22552002,679993000,466825000,1203518546
2005-07-23,34125989,22493400,678740000,465730000,1201089389
2005-07-24,34103443,22473957,677487000,464635000,1198699400
2005-07-25,34080905,22493400,676055000,463540000,1196169305
2005-07-26,34058376,22512934,674981000,462445000,1193997310
2005-07-27,34035855,22473957,673728000,461350000,1191587812
2005-07-28,34013342,22435071,671938000,460255000,1188641413
2005-07-29,33968341,22415628,670506000,459160000,1186049969
2005-07-30,33945854,22298970,669074000,458065000,1183383824
2005-07-31,33923374,22376742,667646000,456970000,1180916116
2005-08-01,33900903,22415628,666230000,456313000,1178859531
2005-08-02,33855986,22376742,664991000,454999000,1176222728
2005-08-03,33788673,22298970,663575000,454342000,1174004643
2005-08-04,33766252,22260268,662159000,453466000,1171651520
2005-08-05,33721435,22260268,660743000,452152000,1168876703
2005-08-06,33699039,22337856,659327000,451057000,1166420895
2005-08-07,33676651,22454514,658088000,450188000,1164407165
2005-08-08,33654272,22591070,657203000,449128000,1162576342
2005-08-09,33609538,22610604,655964000,448280000,1160464142
2005-08-10,33587183,22610604,654725000,447008000,1157930787
2005-08-11,33542499,22649672,653132000,446160000,1155484171
2005-08-12,33520169,22708368,651716000,444888000,1152832537
2005-08-13,33497848,22806508,650300000,444040000,1150644356
2005-08-14,33430933,22767252,649075000,443192000,1148465185
2005-08-15,33364093,22806508,647850000,442132000,1146152601
2005-08-16,33319575,22885020,646800000,441072000,1144076595
2005-08-17,33275089,22924458,645750000,440224000,1142173547
2005-08-18,33208423,22944177,644350000,439376000,1139878600
2005-08-19,33164020,23003334,643125000,438104000,1137396354
2005-08-20,33119649,22963896,641900000,437256000,1135239545
2005-08-21,33075312,23003334,640675000,436196000,1132949646
2005-08-22,33031008,23042772,639450000,435136000,1130659780
2005-08-23,32964613,23023053,637875000,434076000,1127938666
2005-08-24,32898292,22963896,636475000,433228000,1125565188
2005-08-25,32854119,22885020,634900000,432380000,1123019139
2005-08-26,32809979,22885020,633675000,431532000,1120901999
2005-08-27,32765872,22865392,632627000,430684000,1118942264
2005-08-28,32743831,22845764,631416000,430260000,1117265595
2005-08-29,32699772,22845764,630205000,429624000,1115374536
2005-08-30,32655747,22806508,628821000,429200000,1113483255
2005-08-31,32611754,22708368,627437000,428585000,1111342122
2005-09-01,32567794,22571536,626053000,427970000,1109162330
2005-09-02,32523866,22493400,624669000,427355000,1107041266
2005-09-03,32479971,22415628,623285000,426740000,1104920599
2005-09-04,32458036,22415628,622247000,426125000,1103245664
2005-09-05,32414190,22376742,621209000,425305000,1101304932
2005-09-06,32370377,22337856,620171000,424895000,1099774233
2005-09-07,32348482,22298970,618960000,424280000,1097887452
2005-09-08,32304718,22260268,617749000,423665000,1095978986
2005-09-09,32260985,22221566,616538000,423050000,1094070551
2005-09-10,32217286,22221566,615330000,422640000,1092408852
2005-09-11,32195448,22182864,614140000,422230000,1090748312
2005-09-12,32151797,22124811,612950000,421820000,1089046608
2005-09-13,32108179,22047683,611590000,421410000,1087155862
2005-09-14,32064592,21951388,610400000,421000000,1085415980
2005-09-15,32021039,21874538,609210000,420590000,1083695577
2005-09-16,31977517,22105460,607850000,423460000,1085392977
2005-09-17,31934028,22298970,606660000,424075000,1084967998
2005-09-18,31890571,22396185,605470000,423460000,1083216756
2005-09-19,31868855,22415628,604450000,423050000,1081784483
2005-09-20,31825446,22396185,603260000,423050000,1080531631
2005-09-21,31847146,22318413,602070000,422640000,1078875559
2005-09-22,31847146,22279619,600880000,422230000,1077236765
2005-09-23,31847146,22298970,599690000,421820000,1075656116
2005-09-24,31868855,22493400,598840000,421820000,1075022255
2005-09-25,31825446,22512934,597665000,421410000,1073413380
2005-09-26,31782070,22649672,596496000,421000000,1071927742
2005-09-27,31760394,22688740,595327000,420590000,1070366134
2005-09-28,31760394,22845764,594158000,420385000,1069149158
2005-09-29,31760394,22845764,593156000,420180000,1067942158
2005-09-30,31738726,22865392,591987000,420180000,1066771118
2005-10-01,31695414,22845764,590985000,419975000,1065501178
2005-10-02,32151797,22924458,590317000,419975000,1065368255
2005-10-03,32260985,23003334,589649000,419770000,1064683319
2005-10-04,32304718,23042772,588814000,419360000,1063521490
2005-10-05,32348482,23082210,587645000,419155000,1062230692
2005-10-06,32326596,23121832,586309000,418745000,1060502428
2005-10-07,32304718,23161454,585140000,418335000,1058941172
2005-10-08,32282848,23161454,584138000,418130000,1057712302
2005-10-09,32260985,23102021,582969000,417925000,1056257006
2005-10-10,32239132,22944177,581800000,417720000,1054703309
2005-10-11,32217286,22885020,580480000,417515000,1053097306
2005-10-12,32217286,22747624,579325000,417105000,1051394910
2005-10-13,32217286,22649672,578500000,417105000,1050471958
2005-10-14,32195448,22396185,577510000,416900000,1049001633
2005-10-15,32173619,22357299,576355000,416695000,1047580918
2005-10-16,32151797,22124811,575365000,416490000,1046131608
2005-10-17,32108179,21951388,574375000,416285000,1044719567
2005-10-18,32086381,21778708,573220000,416080000,1043165089
2005-10-19,32064592,21625830,572230000,415875000,1041795422
2005-10-20,32042811,21397569,571735000,415670000,1040845380
2005-10-21,31868855,21227280,570745000,415055000,1038896135
2005-10-22,31738726,21057720,569920000,414645000,1037361446
2005-10-23,31825446,20907596,569095000,414235000,1036063042
2005-10-24,31955768,20739408,568270000,414030000,1034995176
2005-10-25,32064592,20664944,567445000,414030000,1034204536
2005-10-26,32108179,20516384,566455000,414030000,1033109563
2005-10-27,32086381,20349944,565300000,414030000,1031766325
2005-10-28,32151797,20239352,564166000,413825000,1030382149
2005-10-29,32129984,20184240,563194000,413620000,1029128224
2005-10-30,32108179,20147560,562384000,413620000,1028259739
2005-10-31,32086381,20110880,561412000,413620000,1027229261
2005-11-01,32064592,20074200,560602000,413210000,1025950792
2005-11-02,32064592,20001024,559630000,412800000,1024495616
2005-11-03,32064592,19928032,558820000,412595000,1023407624
2005-11-04,32064592,19855040,557686000,412390000,1021995632
2005-11-05,32042811,19855040,556714000,412390000,1021001851
2005-11-06,32021039,19637360,555742000,412390000,1019790399
2005-11-07,31999274,19528970,554770000,412185000,1018483244
2005-11-08,31977517,19438927,553798000,411980000,1017194444
2005-11-09,31955768,19402985,552988000,411775000,1016121753
2005-11-10,31934028,19349072,552016000,411570000,1014869100
2005-11-11,31912295,19331101,551044000,411365000,1013652396
2005-11-12,31890571,19331101,549910000,411160000,1012291672
2005-11-13,31868855,19313130,548780000,410955000,1010916985
2005-11-14,31847146,19295249,547660000,410750000,1009552395
2005-11-15,31825446,19152201,546220000,410545000,1007742647
2005-11-16,31803754,19223725,545260000,410340000,1006627479
2005-11-17,33031008,19187963,544300000,411160000,1007678971
2005-11-18,33497848,19385014,544300000,410340000,1007522862
2005-11-19,34397197,19098740,543820000,410340000,1007655937
2005-11-20,35034732,19134320,543180000,410340000,1007689052
2005-11-21,35172210,19152201,542220000,410135000,1006679411
2005-11-22,35332988,19187963,541260000,409930000,1005710951
2005-11-23,35540317,19727955,540300000,410340000,1005908272
2005-11-24,36704831,20110880,539660000,410340000,1006815711
2005-11-25,40800837,21817040,540780000,411980000,1015377877
2005-11-26,43138034,22260268,541740000,413005000,1020143302
2005-11-27,44302057,22298970,542540000,413825000,1022966027
2005-11-28,47983387,22337856,543500000,414235000,1028056243
2005-11-29,50442062,22357299,544460000,414645000,1031904361
2005-11-30,51777484,22279619,544620000,414645000,1033322103
2005-12-01,52800475,22144162,544620000,414645000,1034209637
2005-12-02,53862732,21932129,544620000,415260000,1035674861
2005-12-03,56405189,21893704,544460000,415670000,1038428893
2005-12-04,57487807,21855372,544300000,415875000,1039518179
2005-12-05,58474069,21836206,543500000,415465000,1039275275
2005-12-06,59165680,21759542,542860000,415260000,1039045222
2005-12-07,60002937,21721210,542540000,415260000,1039524147
2005-12-08,59221248,21759542,544620000,415055000,1040655790
2005-12-09,58860691,21740376,546860000,415055000,1042516067
2005-12-10,56755522,21702134,548780000,415260000,1042497656
2005-12-11,57351721,21683058,550720000,415875000,1045629779
2005-12-12,57842649,21644906,552178000,415670000,1047335555
2005-12-13,55869051,21587678,554122000,415670000,1047248729
2005-12-14,54859792,21492484,555742000,415670000,1047764276
2005-12-15,53810591,21530450,557848000,416490000,1049679041
2005-12-16,52569158,21492484,557848000,417310000,1049219642
2005-12-17,51422523,21416552,562060000,417925000,1052824075
2005-12-18,52492200,21359603,565138000,418950000,1057939803
2005-12-19,55124198,21302840,568105000,418950000,1063482038
2005-12-20,55177181,21227280,570580000,418950000,1065934461
2005-12-21,54569921,21189500,572560000,419155000,1067474421
2005-12-22,53628358,21189500,574210000,419565000,1068592858
2005-12-23,52569158,21151720,575860000,419975000,1069555878
2005-12-24,51422523,21095320,577510000,420180000,1070207843
2005-12-25,50167732,21038920,578995000,420180000,1070381652
2005-12-26,48761597,20982520,580480000,420180000,1070404117
2005-12-27,47693613,21020120,581800000,420180000,1070693733
2005-12-28,49671421,21001320,585140000,420180000,1075992741
2005-12-29,59443875,21435535,591653000,421000000,1093532410
2005-12-30,64635787,21397569,596830000,421820000,1104683356
2005-12-31,79700824,21321730,605640000,421410000,1128072554
2006-01-01,82037609,21265060,610910000,422230000,1136442669
2006-01-02,83036478,21170610,615160000,422435000,1141802088
2006-01-03,84869863,20888888,619652000,423050000,1148460751
2006-01-04,85926336,21095320,623285000,423870000,1154176656
2006-01-05,87937748,21095320,627437000,425715000,1162185068
2006-01-06,89917700,21302840,631070000,428585000,1170875540
2006-01-07,90451308,21321730,634550000,431320000,1177643038
2006-01-08,90284300,21359603,637700000,433228000,1182571903
2006-01-09,89751435,21359603,640675000,435136000,1186922038
2006-01-10,88923580,21359603,643300000,436408000,1189991183
2006-01-11,87676250,21321730,645575000,437680000,1192252980
2006-01-12,86312928,21302840,647850000,439588000,1195053768
2006-01-13,84901735,21359603,649600000,441496000,1197357338
2006-01-14,83224763,21038920,651539000,443192000,1198994683
2006-01-15,81634365,21076520,653309000,445100000,1201119885
2006-01-16,80005464,21151720,655256000,446372000,1202785184
2006-01-17,78340450,21170610,657203000,447644000,1204358060
2006-01-18,76641741,21208390,658973000,449340000,1206163131
2006-01-19,75115533,21265060,661274000,450400000,1208054593
2006-01-20,75202980,21265060,664991000,451714000,1213173040
2006-01-21,74071887,21625830,666938000,453028000,1215663717
2006-01-22,72753587,21625830,668895000,454342000,1217616417
2006-01-23,71508429,21874538,670506000,456094000,1219982967
2006-01-24,70084298,22221566,672296000,458503000,1223104864
2006-01-25,68625781,22435071,673370000,461350000,1225780852
2006-01-26,67027507,22591070,675339000,463540000,1228497577
2006-01-27,65508401,22591070,676413000,465073000,1229585471
2006-01-28,63929995,22708368,677845000,466825000,1231308363
2006-01-29,61988011,22845764,679277000,468577000,1232687775
2006-01-30,60227564,22983615,680530000,469453000,1233194179
2006-01-31,60396411,23181265,680172000,470767000,1234516676
2006-02-01,60933232,23439560,679635000,472300000,1236307792
2006-02-02,61330873,23639346,679277000,474100000,1238347219
2006-02-03,61701706,23819977,678919000,475900000,1240340683
2006-02-04,62045381,23960986,678382000,477250000,1241638367
2006-02-05,62390375,24082090,677845000,478825000,1243142465
2006-02-06,64931464,24407076,678740000,481975000,1250053540
2006-02-07,66465000,24754842,678740000,486250000,1256209842
2006-02-08,67161928,25001980,678740000,490075000,1260978908
2006-02-09,67863972,25208995,678561000,492550000,1264183967
2006-02-10,68789808,25375303,679456000,495027000,1268648111
2006-02-11,70250785,25542209,681246000,497751000,1274789994
2006-02-12,71536558,25667903,681962000,501156000,1280322461
2006-02-13,72469244,25730750,681962000,503880000,1284041994
2006-02-14,73210197,25772848,681783000,506377000,1287143045
2006-02-15,73812618,25878093,681783000,508420000,1289893711
2006-02-16,74331812,25920191,681604000,510463000,1292319003
2006-02-17,74824574,26004687,681604000,512506000,1294939261
2006-02-18,75787844,26046985,682678000,514322000,1298834829
2006-02-19,76997113,26046985,683215000,515230000,1301489098
2006-02-20,78160359,26068134,683394000,517500000,1305122493
2006-02-21,79184889,26089283,683573000,519110000,1307957172
2006-02-22,80127559,26046985,683573000,520720000,1310467544
2006-02-23,81047640,26046985,683573000,522330000,1312997625
2006-02-24,81882342,26068134,683752000,524630000,1316332476
2006-02-25,86345203,26173978,686800000,526010000,1325329181
2006-02-26,91424563,26216474,690040000,527390000,1335071037
2006-02-27,95536500,26237722,692380000,530610000,1344764222
2006-02-28,98050196,26280218,694180000,532450000,1350960414
2006-03-01,102170317,26280218,696880000,534060000,1359390535
2006-03-02,104886090,26237722,698140000,536360000,1365623812
2006-03-03,110124478,26237722,701020000,538430000,1375812200
2006-03-04,113524472,26216474,703180000,540040000,1382960946
2006-03-05,113808172,26195226,704805000,541898000,1386706398
2006-03-06,113595344,26195226,706072000,543063000,1388925570
2006-03-07,115665841,26216474,710054000,544461000,1396397315
2006-03-08,115989770,26301466,712588000,546791000,1401670236
2006-03-09,115342626,26557342,714398000,549121000,1405418968
2006-03-10,114626915,26685920,715122000,551218000,1407652835
2006-03-11,114555536,26793150,716570000,553082000,1411000686
2006-03-12,114912778,27116835,717656000,554014000,1413699613
2006-03-13,114734048,27311998,719104000,554946000,1416096046
2006-03-14,114626915,27398946,720190000,556344000,1418559861
2006-03-15,114377243,27704568,721095000,557742000,1420918811
2006-03-16,114484193,27726492,721638000,558907000,1422755685
2006-03-17,114805514,27660720,722182000,559606000,1424254234
2006-03-18,114377243,27529740,722364000,560538000,1424808983
2006-03-19,114128000,27464250,723092000,561237000,1425921250
2006-03-20,114021312,27420683,723274000,561470000,1426185995
2006-03-21,114021312,27311998,723274000,561703000,1426310310
2006-03-22,113843673,27181764,723274000,562169000,1426468437
2006-03-23,113879184,27073549,723456000,562169000,1426577733
2006-03-24,114626915,26987073,723638000,562402000,1427653988
2006-03-25,114555536,26900885,723820000,562635000,1427911421
2006-03-26,114377243,26793150,723820000,562868000,1427858393
2006-03-27,114270373,26707366,723638000,563101000,1427716739
2006-03-28,114199169,26664474,723274000,563101000,1427238643
2006-03-29,114199169,26600136,723274000,562868000,1426941305
2006-03-30,114199169,26471950,723456000,562868000,1426995119
2006-03-31,114199169,26343962,723638000,562868000,1427049131
2006-04-01,114092429,26152730,723456000,562868000,1426569159
2006-04-02,114092429,26004687,723274000,562868000,1426239116
2006-04-03,114056866,25857044,723092000,562402000,1425407910
2006-04-04,114021312,25751799,723274000,562169000,1425216111
2006-04-05,113843673,25730750,723274000,561936000,1424784423
2006-04-06,113666252,25709801,722910000,561703000,1423989053
2006-04-07,113489048,25605056,722728000,561470000,1423292104
2006-04-08,113489048,25563158,722364000,561470000,1422886206
2006-04-09,113418227,25521260,722364000,561237000,1422540487
2006-04-10,113666252,25437856,722182000,561004000,1422290108
2006-04-11,113489048,25396154,722000000,560771000,1421656202
2006-04-12,113666252,25354452,721819000,560538000,1421377704
2006-04-13,113595344,25271248,721819000,560538000,1421223592
2006-04-14,113595344,25229746,721638000,560771000,1421234090
2006-04-15,113595344,25271248,721638000,560771000,1421275592
2006-04-16,113489048,25250497,721457000,560538000,1420734545
2006-04-17,113489048,25229746,721276000,560305000,1420299794
2006-04-18,113489048,25146742,720009000,560072000,1418716790
2006-04-19,113489048,25084588,719828000,559606000,1418007636
2006-04-20,113489048,25043284,719647000,559606000,1417785332
2006-04-21,113489048,24960676,719466000,559373000,1417288724
2006-04-22,113276690,24940024,719104000,559140000,1416460714
2006-04-23,113205973,25063936,718742000,559140000,1416151909
2006-04-24,113135291,25146742,719466000,558907000,1416655033
2006-04-25,113135291,25250497,719828000,558674000,1416887788
2006-04-26,113135291,25229746,719647000,558441000,1416453037
2006-04-27,113064644,25125991,719466000,558441000,1416097635
2006-04-28,113029333,25084588,719285000,558208000,1415606921
2006-04-29,113064644,25125991,719104000,557742000,1415036635
2006-04-30,113312061,25229746,718742000,557509000,1414792807
2006-05-01,113489048,25312750,719285000,557276000,1415362798
2006-05-02,113489048,25417005,718561000,556810000,1414277053
2006-05-03,113453633,25458707,718380000,556810000,1414102340
2006-05-04,113453633,25500409,717837000,556577000,1413368042
2006-05-05,113418227,25521260,717294000,556344000,1412577487
2006-05-06,113347441,25563158,716932000,556344000,1412186599
2006-05-07,113276690,25584107,716389000,556111000,1411360797
2006-05-08,113205973,25584107,715665000,556111000,1410566080
2006-05-09,113170628,25563158,714760000,555878000,1409371786
2006-05-10,113135291,25563158,714217000,555645000,1408560449
2006-05-11,113135291,25667903,713493000,555412000,1407708194
2006-05-12,113135291,25626005,712950000,555179000,1406890296
2006-05-13,113205973,25584107,712407000,554946000,1406143080
2006-05-14,113135291,25584107,711864000,554480000,1405063398
2006-05-15,113135291,25584107,710959000,553781000,1403459398
2006-05-16,113135291,25542209,710416000,553548000,1402641500
2006-05-17,111684083,25458707,711502000,552849000,1401493790
2006-05-18,109333162,25458707,712950000,552383000,1400124869
2006-05-19,106774389,25437856,714398000,551684000,1398294245
2006-05-20,104712567,25354452,715846000,551218000,1397131019
2006-05-21,102715905,25291999,717475000,550752000,1396234904
2006-05-22,100816118,25229746,718742000,550286000,1395073864
2006-05-23,98910287,25146742,720552000,549820000,1394429029
2006-05-24,98744438,25105240,720371000,549354000,1393574678
2006-05-25,98976686,25043284,719647000,548888000,1392554970
2006-05-26,99209354,24857612,718923000,548422000,1391411966
2006-05-27,99409116,24775396,718199000,548189000,1390572512
2006-05-28,99609188,24693180,717475000,547723000,1389500368
2006-05-29,99809568,24652256,716570000,547024000,1388055824
2006-05-30,100010257,24611332,715665000,546558000,1386844589
2006-05-31,100077223,24549946,714941000,546092000,1385660169
2006-06-01,100211257,24549946,714036000,545393000,1384190203
2006-06-02,100345428,24488560,712588000,544927000,1382348988
2006-06-03,100446148,24447818,711683000,544228000,1380804966
2006-06-04,100546945,24386705,710778000,543529000,1379240650
2006-06-05,100647820,24407076,710054000,543063000,1378171896
2006-06-06,100748773,24447818,708968000,542597000,1376761591
2006-06-07,100816118,24447818,707882000,542131000,1375276936
2006-06-08,100883498,24468189,706796000,541665000,1373812687
2006-06-09,100950912,24468189,705710000,540966000,1372095101
2006-06-10,100950912,24488560,704986000,540500000,1370925472
2006-06-11,101153364,24529484,703900000,540270000,1369852848
2006-06-12,101356128,24631794,703000000,540270000,1369257922
2006-06-13,101356128,24754842,701920000,539810000,1367840970
2006-06-14,101288505,24837058,701020000,539350000,1366495563
2006-06-15,101187136,24857612,700300000,538890000,1365234748
2006-06-16,101254707,24857612,699400000,538660000,1364172319
2006-06-17,101288505,24898720,698320000,538200000,1362707225
2006-06-18,101322312,24857612,697420000,537740000,1361339924
2006-06-19,101389952,24816504,696340000,537280000,1359826456
2006-06-20,101432785,24754842,695260000,537050000,1358497627
2006-06-21,101457627,24631794,694180000,536590000,1356859421
2006-06-22,101491477,24529484,692920000,536130000,1355070961
2006-06-23,101525337,24488560,691840000,535210000,1353063897
2006-06-24,101457627,24386705,690760000,534750000,1351354332
2006-06-25,101559204,24345963,689500000,534290000,1349695167
2006-06-26,101559204,24345963,688240000,533600000,1347745167
2006-06-27,101559204,24325592,687160000,532910000,1345954796
2006-06-28,101559204,24325592,685900000,531990000,1343774796
2006-06-29,101559204,24264574,684826000,531070000,1341719778
2006-06-30,101559204,24061906,683573000,530150000,1339344110
2006-07-01,101593081,23900434,682499000,529000000,1336992515
2006-07-02,101593081,23840068,681425000,528080000,1334938149
2006-07-03,101762595,23860159,680709000,527160000,1333491754
2006-07-04,101762595,23940802,679993000,526700000,1332396397
2006-07-05,101796523,24061906,679098000,526010000,1330966429
2006-07-06,101796523,24061906,678382000,525090000,1329330429
2006-07-07,101796523,24061906,676771000,524400000,1327029429
2006-07-08,101762595,23960986,675339000,523480000,1324542581
2006-07-09,101762595,23960986,673907000,522560000,1322190581
2006-07-10,101762595,24041722,672475000,521870000,1320149317
2006-07-11,101728674,24041722,671043000,521180000,1317993396
2006-07-12,101728674,24061906,669611000,520490000,1315891580
2006-07-13,101694763,24041722,668000000,519340000,1313076485
2006-07-14,101694763,24061906,666584000,518880000,1311220669
2006-07-15,101694763,24061538,664991000,518190000,1308937301
2006-07-16,101762595,23960986,663398000,517500000,1306621581
2006-07-17,101830461,23960986,662867000,516365000,1305023447
2006-07-18,101864407,23940802,661805000,515457000,1303067209
2006-07-19,101830461,23920618,660566000,514549000,1300866079
2006-07-20,101830461,23920618,659150000,513187000,1298088079
2006-07-21,101762595,23900434,657557000,512279000,1295499029
2006-07-22,101728674,23840068,656141000,511144000,1292853742
2006-07-23,101660860,23799886,654725000,510236000,1290421746
2006-07-24,101626966,23840068,653132000,509101000,1287700034
2006-07-25,101593081,23840068,651716000,508193000,1285342149
2006-07-26,101559204,23779795,650125000,507285000,1282748999
2006-07-27,101525337,23719522,649250000,505923000,1280417859
2006-07-28,101491477,23699431,647675000,505015000,1277880908
2006-07-29,101423785,23639346,646275000,504107000,1275445131
2006-07-30,101389952,23599352,645050000,503199000,1273238304
2006-07-31,101356128,23619349,643825000,502291000,1271091477
2006-08-01,101322312,23619349,642425000,500929000,1268295661
2006-08-02,101322312,23599352,641200000,499794000,1265915664
2006-08-03,101288505,23579355,639800000,498886000,1263553860
2006-08-04,99375801,23479370,639975000,497978000,1260808171
2006-08-05,97064906,23399750,640850000,496843000,1258157656
2006-08-06,95014960,23399750,641375000,495708000,1255497710
2006-08-07,92507672,23419655,642425000,495027000,1253379327
2006-08-08,90250926,23479370,643300000,493675000,1250705296
2006-08-09,87937748,23519364,644000000,492550000,1248007112
2006-08-10,85605163,23579355,644875000,491650000,1245709518
2006-08-11,83476302,23619349,645750000,490525000,1243370651
2006-08-12,81263439,23659343,646450000,489625000,1240997782
2006-08-13,79124353,23739613,647325000,488500000,1238688966
2006-08-14,76967453,23840068,648200000,487375000,1236382521
2006-08-15,74853633,23900434,648725000,486700000,1234179067
2006-08-16,72896057,24001354,649250000,485575000,1231722411
2006-08-17,70556743,24082090,649950000,484450000,1229038833
2006-08-18,68489304,24102366,650654000,483550000,1226795670
2006-08-19,66491711,24082090,651362000,482425000,1224360801
2006-08-20,64458832,24142918,651893000,481300000,1221794750
2006-08-21,62332784,24163194,652424000,480400000,1219319978
2006-08-22,60171354,24102366,652955000,478825000,1216053720
2006-08-23,58061747,24021538,653486000,478150000,1213719285
2006-08-24,55976005,24001354,654017000,477250000,1211244359
2006-08-25,53888816,24041722,654371000,476125000,1208426538
2006-08-26,51955562,23940802,654725000,475000000,1205621364
2006-08-27,50018504,23900434,654902000,473875000,1202695938
2006-08-28,48080227,23860159,655079000,472750000,1199769386
2006-08-29,46190482,23779795,655610000,472300000,1197880277
2006-08-30,45954674,23739613,654725000,471862000,1196281287
2006-08-31,45907603,23699431,654017000,470986000,1194610034
2006-09-01,45860563,23659343,652778000,470329000,1192626906
2006-09-02,45790059,23639346,651893000,469453000,1190775405
2006-09-03,45743094,23699431,650654000,469015000,1189111525
2006-09-04,45696160,23699431,649425000,468358000,1187178591
2006-09-05,45649255,23639346,648025000,467701000,1185014601
2006-09-06,45602381,23579355,646450000,467044000,1182675736
2006-09-07,45555536,23459465,644700000,466387000,1180102001
2006-09-08,45485326,23399750,643125000,465730000,1177740076
2006-09-09,45438557,23340035,641375000,465292000,1175445592
2006-09-10,45368460,23300225,639625000,464854000,1173147685
2006-09-11,45321766,23280320,638225000,464197000,1171024086
2006-09-12,45251781,23201076,637000000,463540000,1168992857
2006-09-13,45205162,23161454,635600000,462883000,1166849616
2006-09-14,45135290,23121832,634200000,462226000,1164683122
2006-09-15,45088746,23042772,632800000,461569000,1162500518
2006-09-16,45065485,23003334,631589000,461131000,1160788819
2006-09-17,45042231,22963896,630205000,460693000,1158904127
2006-09-18,44972516,22983615,629340000,460255000,1157551131
2006-09-19,44902868,23023053,628129000,460255000,1156309921
2006-09-20,44856473,23062491,626918000,459598000,1154434964
2006-09-21,44810108,23121832,625707000,459379000,1153017940
2006-09-22,44786937,23181265,624669000,459160000,1151797202
2006-09-23,44532544,23280320,623977000,459160000,1150949864
2006-09-24,44717468,23419655,622939000,459817000,1150893123
2006-09-25,44786937,23499367,621901000,460255000,1150442304
2006-09-26,44763773,23619349,620517000,460036000,1148936122
2006-09-27,44833287,23840068,619998000,459379000,1148050355
2006-09-28,45065485,23840068,618787000,458941000,1146633553
2006-09-29,45321766,23880250,617922000,458722000,1145846016
2006-09-30,45391818,23880250,616884000,458503000,1144659068
2006-10-01,45415184,23860159,615673000,458284000,1143232343
2006-10-02,45415184,23799886,614480000,457846000,1141541070
2006-10-03,43843300,23679340,614990000,457627000,1140139640
2006-10-04,42104389,23759704,615160000,457189000,1138213093
2006-10-05,40408050,23739613,616538000,457189000,1137874663
2006-10-06,38565113,23639346,617403000,456970000,1136577459
2006-10-07,36728342,23519364,618095000,456751000,1135093706
2006-10-08,35103432,23519364,618787000,457189000,1134598796
2006-10-09,33430933,23479370,619479000,457189000,1133578303
2006-10-10,31760394,23599352,620171000,458503000,1134033746
2006-10-11,30326299,24284850,620690000,460255000,1135556149
2006-10-12,29010026,25167493,621382000,462883000,1138442519
2006-10-13,27543017,25208995,622074000,466387000,1141213012
2006-10-14,26193163,25167493,622766000,468796000,1142922656
2006-10-15,24800705,25105240,623285000,469672000,1142862945
2006-10-16,23445144,25084588,623804000,471643000,1143976732
2006-10-17,22107452,25063936,624323000,472525000,1144019388
2006-10-18,21212049,25043284,624669000,473200000,1144124333
2006-10-19,19607610,25063936,625188000,474100000,1143959546
2006-10-20,18293989,24981328,625361000,475225000,1143861317
2006-10-21,16660331,24898720,625880000,475900000,1143339051
2006-10-22,15617162,24754842,626754000,476575000,1143701004
2006-10-23,14260015,24509022,627091000,477025000,1142885037
2006-10-24,13258362,24529484,627783000,477475000,1143045846
2006-10-25,12045622,24407076,628648000,477700000,1142800698
2006-10-26,10772924,24305221,629167000,477925000,1142170145
2006-10-27,9480321,24163194,630724000,478150000,1142517515
2006-10-28,8415378,24041722,631070000,478375000,1141902100
2006-10-29,7367932,23920618,631589000,478375000,1141252550
2006-10-30,5969460,23799886,631935000,478375000,1140079346
2006-10-31,5106785,23940802,632108000,479950000,1141105587
2006-11-01,4134492,26793150,632281000,480850000,1144058642
2006-11-02,4134492,26900885,631416000,481525000,1143976377
2006-11-03,4254325,26836244,630378000,482200000,1143668569
2006-11-04,4428270,26750258,629340000,482650000,1143168528
2006-11-05,4589734,26621582,628302000,482875000,1142388316
2006-11-06,4616729,26514646,627437000,482875000,1141443375
2006-11-07,4630236,26429254,626399000,483325000,1140783490
2006-11-08,4697859,26322714,625534000,483775000,1140329573
2006-11-09,4765633,26216474,624842000,484000000,1139824107
2006-11-10,4819962,26131581,623804000,484225000,1138980543
2006-11-11,4874388,25983538,623285000,484900000,1139042926
2006-11-12,4956209,25878093,622247000,484900000,1137981302
2006-11-13,4983532,25814946,621209000,485125000,1137132478
2006-11-14,5051945,25521260,620517000,485575000,1136665205
2006-11-15,5106785,25605056,619652000,485575000,1135938841
2006-11-16,5161724,25500409,618960000,485800000,1135422133
2006-11-17,5216761,25354452,617922000,486025000,1134518213
2006-11-18,5271896,25208995,617057000,486250000,1133787891
2006-11-19,5271896,25105240,616019000,486250000,1132646136
2006-11-20,5340954,24981328,615160000,486250000,1131732282
2006-11-21,5368621,24919372,614310000,486475000,1131072993
2006-11-22,5410166,24816504,613460000,486700000,1130386670
2006-11-23,5772571,24713734,613460000,486700000,1130646305
2006-11-24,8858980,24713734,614310000,487375000,1135257714
2006-11-25,9858470,24631794,613630000,487375000,1135495264
2006-11-26,10256694,24549946,613290000,487825000,1135921640
2006-11-27,10610812,24488560,612780000,488050000,1135929372
2006-11-28,10886832,24407076,612100000,488050000,1135443908
2006-11-29,11099319,24366334,611420000,488050000,1134935653
2006-11-30,11461721,24305221,610570000,488050000,1134386942
2006-12-01,11445171,24224022,609720000,488275000,1133664193
2006-12-02,11627624,24142918,608870000,488275000,1132915542
2006-12-03,11777568,24061906,608190000,488275000,1132304474
2006-12-04,11844403,23960986,607170000,488500000,1131475389
2006-12-05,11961650,23860159,606490000,488500000,1130811809
2006-12-06,12079262,23759704,605980000,488725000,1130543966
2006-12-07,12180364,23659343,605300000,488725000,1129864707
2006-12-08,12264822,23599352,604620000,488725000,1129209174
2006-12-09,12366420,23559358,603770000,489175000,1128870778
2006-12-10,12451291,23459465,602750000,489175000,1127835756
2006-12-11,12536351,23359940,601560000,489400000,1126856291
2006-12-12,12707039,23280320,601220000,489400000,1126607359
2006-12-13,13085232,23201076,600540000,489850000,1126676308
2006-12-14,13327830,23141643,599690000,489850000,1126009473
2006-12-15,13519503,23141643,599010000,490075000,1125746146
2006-12-16,13694566,22924458,598166000,490075000,1124860024
2006-12-17,13817573,22845764,597164000,490075000,1123902337
2006-12-18,13940962,22727996,595995000,490300000,1122963958
2006-12-19,14082449,22649672,594993000,490300000,1122025121
2006-12-20,14366933,22571536,594492000,490525000,1121955469
2006-12-21,14779433,22493400,593657000,490750000,1121679833
2006-12-22,15087040,22415628,592655000,490750000,1120907668
2006-12-23,15323839,22318413,591820000,490975000,1120437252
2006-12-24,15470240,22221566,590985000,490975000,1119651806
2006-12-25,15617162,22163513,590317000,490975000,1119072675
2006-12-26,15783074,22163513,589315000,490975000,1118236587
2006-12-27,15912574,22182864,588480000,490975000,1117550438
2006-12-28,16042477,22163513,587645000,491200000,1117050990
2006-12-29,16154143,22163513,586810000,491200000,1116327656
2006-12-30,16266107,22124811,585975000,491200000,1115565918
2006-12-31,16359637,22047683,585140000,491425000,1114972320
2007-01-01,16453375,22028424,584305000,491425000,1114211799
2007-01-02,16547321,22009165,583136000,491425000,1113117486
2007-01-03,16849350,21912870,582802000,491650000,1113214220
2007-01-04,17402263,22009165,582134000,492100000,1113645428
2007-01-05,17729701,21989906,581470000,492100000,1113289607
2007-01-06,17962321,21932129,580480000,492325000,1112699450
2007-01-07,18333174,21893704,579655000,492325000,1112206878
2007-01-08,18372392,21836206,578665000,492325000,1111198598
2007-01-09,18529615,21778708,577840000,492325000,1110473323
2007-01-10,18746707,21568602,577015000,492325000,1109655309
2007-01-11,18925115,21606754,576025000,492325000,1108881869
2007-01-12,19104235,21549526,575200000,492550000,1108403761
2007-01-13,19266066,21473501,574705000,492550000,1107994567
2007-01-14,19385315,21454518,573715000,492550000,1107104833
2007-01-15,19521984,21397569,572890000,492550000,1106359553
2007-01-16,19624754,21340620,572065000,492550000,1105580374
2007-01-17,19744945,21283950,571405000,492550000,1104983895
2007-01-18,19848216,21321730,570250000,492325000,1103744946
2007-01-19,19951719,21151720,569590000,492325000,1103018439
2007-01-20,20090086,21076520,568600000,492325000,1102091606
2007-01-21,20159425,20926304,567610000,492325000,1101020729
2007-01-22,20211497,20870180,566290000,492325000,1099696677
2007-01-23,20368064,20664944,565300000,492325000,1098658008
2007-01-24,20472736,20646328,564490000,492325000,1097934064
2007-01-25,20595150,20720792,563680000,492325000,1097320942
2007-01-26,20707301,20758024,562384000,492325000,1096174325
2007-01-27,20830821,20776640,561412000,492325000,1095344461
2007-01-28,20936947,20795348,560440000,492325000,1094497295
2007-01-29,21061055,20795348,559630000,492325000,1093811403
2007-01-30,21149898,20795348,558820000,492325000,1093090246
2007-01-31,21256725,20795348,557848000,492100000,1092000073
2007-02-01,21328073,20664944,557038000,491875000,1090906017
2007-02-02,21417404,20609096,556066000,491875000,1089967500
2007-02-03,21488987,20590480,555256000,491875000,1089210467
2007-02-04,21560675,20609096,554446000,491875000,1088490771
2007-02-05,21632467,20646328,552988000,491875000,1087141795
2007-02-06,21668402,20664944,551854000,492550000,1086737346
2007-02-07,21740352,20683560,551044000,492550000,1086017912
2007-02-08,21974916,20758024,550234000,492775000,1085741940
2007-02-09,22942815,20758024,549262000,492775000,1085737839
2007-02-10,23779429,20776640,548460000,493000000,1086016069
2007-02-11,24363794,20795348,547500000,493675000,1086334142
2007-02-12,25281728,21095320,547660000,494575000,1088612048
2007-02-13,25902648,21397569,547020000,495481000,1089801217
2007-02-14,27366480,21511467,547340000,495935000,1092152947
2007-02-15,28521135,21568602,547180000,496616000,1093885737
2007-02-16,29762608,21606754,546700000,497070000,1095139362
2007-02-17,30161398,21702134,546060000,497524000,1095447532
2007-02-18,30393532,21836206,545420000,498432000,1096081738
2007-02-19,30924557,22028424,544620000,499340000,1096912981
2007-02-20,31245485,22202215,543980000,500475000,1097902700
2007-02-21,31611312,22298970,543500000,501156000,1098566282
2007-02-22,32240579,22357299,542700000,501837000,1099134878
2007-02-23,32634486,22435071,541900000,502518000,1099487557
2007-02-24,33008866,22454514,540940000,502745000,1099148380
2007-02-25,33407781,22532468,540300000,503199000,1099439249
2007-02-26,33742193,22591070,539340000,503880000,1099553263
2007-02-27,34123388,22630138,538700000,504334000,1099787526
2007-02-28,34620178,22727996,537900000,505015000,1100263174
2007-03-01,35075235,22865392,537100000,505242000,1100282627
2007-03-02,35487598,23003334,536460000,505923000,1100873932
2007-03-03,35925779,23082210,535660000,506377000,1101044989
2007-03-04,36366967,23121832,534860000,506831000,1101179799
2007-03-05,36787724,23161454,534220000,507285000,1101454178
2007-03-06,37164024,23102021,533580000,507285000,1101131045
2007-03-07,37495067,23300225,532782000,507512000,1101089292
2007-03-08,37827779,23419655,531828000,507512000,1100587434
2007-03-09,38138228,23459465,531033000,507966000,1100596693
2007-03-10,38305994,23559358,530079000,508193000,1100137352
2007-03-11,38787656,23699431,528966000,508420000,1099873087
2007-03-12,38932830,23840068,527853000,508420000,1099045898
2007-03-13,39151179,23940802,526899000,508420000,1098410981
2007-03-14,39419008,24061906,525945000,508874000,1098299914
2007-03-15,39638929,24163194,524991000,508874000,1097667123
2007-03-16,39823532,24284850,524037000,508874000,1097019382
2007-03-17,40018851,24325592,523242000,508874000,1096460443
2007-03-18,40214724,24366334,522129000,508874000,1095584058
2007-03-19,40345614,24407076,521175000,508874000,1094801690
2007-03-20,41401659,24488560,520221000,509101000,1095212219
2007-03-21,40761730,24672718,519267000,509101000,1093802448
2007-03-22,41357338,24693180,518472000,509101000,1093623518
2007-03-23,41935677,25229746,518313000,510009000,1095487423
2007-03-24,42834687,25458707,517836000,510690000,1096819394
2007-03-25,43607757,25605056,517200000,511144000,1097556813
2007-03-26,44273675,25730750,516258000,511144000,1097406425
2007-03-27,44922392,25857044,515473000,511371000,1097623436
2007-03-28,45529880,25983538,514531000,511371000,1097415418
2007-03-29,46095037,25941240,513746000,511144000,1096926277
2007-03-30,46545469,26237722,512961000,511144000,1096888191
2007-03-31,47214154,26386558,512176000,510917000,1096693712
2007-04-01,48666880,26514646,511548000,511144000,1097873526
2007-04-02,49601096,26643028,510763000,511144000,1098151124
2007-04-03,50446401,26793150,509978000,511371000,1098588551
2007-04-04,51124075,26900885,509193000,511371000,1098588960
2007-04-05,52240702,26965526,508879000,511144000,1099229228
2007-04-06,54389088,27030263,508722000,511598000,1101739351
2007-04-07,56057138,27181764,508565000,511825000,1103628902
2007-04-08,57241596,27355472,508251000,511825000,1104673068
2007-04-09,58222773,27464250,508094000,511825000,1105606023
2007-04-10,59076477,27551570,507937000,512052000,1106617047
2007-04-11,59798825,27748416,507466000,512052000,1107065241
2007-04-12,60442680,27748416,506995000,512052000,1107238096
2007-04-13,61062838,27770340,506053000,511825000,1106711178
2007-04-14,61601829,27770340,505268000,511825000,1106465169
2007-04-15,62143990,27792264,504326000,511598000,1105860254
2007-04-16,62459329,27792264,503698000,511371000,1105320593
2007-04-17,62977650,27792264,503070000,510917000,1104756914
2007-04-18,63498857,27836112,502128000,510690000,1104152969
2007-04-19,63906244,27923992,501345000,510236000,1103411236
2007-04-20,64315392,27968024,500415000,510236000,1102934416
2007-04-21,64696898,28034072,499485000,509782000,1101997970
2007-04-22,64991406,28056088,498710000,509328000,1101085494
2007-04-23,65271365,28078104,497935000,509101000,1100385469
2007-04-24,65642952,28100120,497005000,508647000,1099395072
2007-04-25,65962589,28122231,495920000,508193000,1098197820
2007-04-26,66336827,28188564,494990000,507739000,1097254391
2007-04-27,66605018,28210675,493905000,507285000,1096005693
2007-04-28,66900876,28254897,492975000,506604000,1094734773
2007-04-29,67170610,28254897,491735000,506150000,1093310507
2007-04-30,67386929,28254897,490960000,505696000,1092297826
2007-05-01,67630853,28254897,489875000,505242000,1091002750
2007-05-02,67875377,28299119,488945000,504561000,1089680496
2007-05-03,68093237,28365638,487860000,504107000,1088425875
2007-05-04,68311573,28410046,486930000,503880000,1087531619
2007-05-05,68530386,28476658,485848000,503199000,1086054044
2007-05-06,68722240,28321230,484632000,502745000,1084420470
2007-05-07,68914460,28321230,483568000,502064000,1082867690
2007-05-08,69107048,28365638,482504000,501610000,1081586686
2007-05-09,69272416,28365638,481592000,501156000,1080386054
2007-05-10,69465688,28365638,480680000,500702000,1079213326
2007-05-11,69631644,28365638,479920000,500021000,1077938282
2007-05-12,69770148,28254897,478856000,499340000,1076221045
2007-05-13,69908840,28144342,477792000,498886000,1074731182
2007-05-14,70075521,28078104,476728000,498432000,1073313625
2007-05-15,70214631,28012056,475512000,497978000,1071716687
2007-05-16,70326055,27946008,474448000,497070000,1069790063
2007-05-17,70437600,27836112,473232000,496389000,1067894712
2007-05-18,70577203,27770340,472016000,495708000,1066071543
2007-05-19,70744978,27770340,470502000,494800000,1063817318
2007-05-20,70913027,27946008,469012000,493900000,1061771035
2007-05-21,71053278,28122231,467522000,493450000,1060147509
2007-05-22,71221831,28277008,466479000,492775000,1058752839
2007-05-23,71418825,28365638,465436000,492325000,1057545463
2007-05-24,71616195,28432250,464393000,491650000,1056091445
2007-05-25,71672656,28432250,463499000,491650000,1055253906
2007-05-26,71842222,28677064,462605000,491425000,1054549286
2007-05-27,72125449,28721662,461562000,491200000,1053609111
2007-05-28,72437889,28743961,460519000,490750000,1052450850
2007-05-29,72894021,28878215,460519000,490750000,1053041236
2007-05-30,73180113,28945388,459327000,490525000,1051977501
2007-05-31,73409548,28967779,458135000,489850000,1050362327
2007-06-01,73581951,28945388,457092000,489625000,1049244339
2007-06-02,73725836,28922997,456049000,489175000,1047872833
2007-06-03,73869916,28900606,455320000,488500000,1046590522
2007-06-04,74043072,28900606,454160000,488275000,1045378678
2007-06-05,74158665,28922997,453290000,487825000,1044196662
2007-06-06,74738523,28922997,452855000,487825000,1044341520
2007-06-07,75467789,29282760,452420000,487600000,1044770549
2007-06-08,75937123,29373080,451550000,487150000,1044010203
2007-06-09,76260976,29373080,450680000,486925000,1043239056
2007-06-10,76526665,29350500,449955000,486475000,1042307165
2007-06-11,76733762,29327920,448940000,486025000,1041026682
2007-06-12,77000608,29282760,447925000,485800000,1040008368
2007-06-13,77178867,29282760,446765000,485350000,1038576627
2007-06-14,77357417,29282760,445605000,484900000,1037145177
2007-06-15,77595935,29215020,444590000,485350000,1036750955
2007-06-16,77745273,29125080,443430000,484900000,1035200353
2007-06-17,77894812,29102595,442125000,484675000,1033797407
2007-06-18,78044554,29080110,440685000,484225000,1032034664
2007-06-19,78164495,29035140,439112000,484000000,1030311635
2007-06-20,78284565,28922997,437682000,483550000,1028439562
2007-06-21,78344649,28811042,436538000,483100000,1026793691
2007-06-22,78434836,28677064,435251000,482875000,1025237900
2007-06-23,76674552,28565569,436109000,482200000,1023549121
2007-06-24,74651343,28521066,437110000,481525000,1021807409
2007-06-25,72694219,28432250,437825000,481525000,1020476469
2007-06-26,70744978,28277008,438683000,480850000,1018554986
2007-06-27,68804575,28188564,439398000,479950000,1016341139
2007-06-28,67359863,27946008,440113000,479275000,1014693871
2007-06-29,66605018,27770340,439112000,478600000,1012087358
2007-06-30,66685619,27638890,437682000,477250000,1009256509
2007-07-01,66954764,27573400,436395000,476575000,1007498164
2007-07-02,67062628,27595230,435108000,475225000,1004990858
2007-07-03,67116605,27617060,433821000,474325000,1002879665
2007-07-04,67197624,27442420,432391000,473425000,1000456044
2007-07-05,67224646,27268524,431247000,472525000,998265170
2007-07-06,67278711,27181764,429817000,471643000,995920475
2007-07-07,67305754,27138478,428387000,470548000,993379232
2007-07-08,67359863,27073549,426677000,469453000,990563412
2007-07-09,67386929,27030263,426677000,468577000,989671192
2007-07-10,67414002,27008620,423575000,467701000,985698622
2007-07-11,67468170,26943979,422306000,466825000,983543149
2007-07-12,67495266,26814697,420755000,465730000,980794963
2007-07-13,67495266,26685920,419345000,464416000,977942186
2007-07-14,67522368,26643028,417371000,463540000,975076396
2007-07-15,67522368,26600136,415538000,462445000,972105504
2007-07-16,67549478,26600136,413564000,461569000,969282614
2007-07-17,67549478,26557342,412583000,460474000,967163820
2007-07-18,67576596,26386558,411054000,459598000,964615154
2007-07-19,67576596,26280218,409525000,458503000,961884814
2007-07-20,67576596,26068134,407996000,457408000,959048730
2007-07-21,67576596,25899142,406328000,456313000,956116738
2007-07-22,67576596,25835995,404660000,455437000,953509591
2007-07-23,67576596,25751799,403131000,454342000,950801395
2007-07-24,67603721,25605056,401602000,453247000,948057777
2007-07-25,67603721,25437856,400073000,452371000,945485577
2007-07-26,67603721,25250497,398552000,452371000,943777218
2007-07-27,67603721,25125991,397045000,450400000,940174712
2007-07-28,67603721,24898720,395538000,449552000,937592441
2007-07-29,67603721,24898720,393894000,448704000,935100441
2007-07-30,67603721,24960676,392661000,447644000,932869397
2007-07-31,67603721,24898720,391291000,446796000,930589441
2007-08-01,67603721,24754842,389784000,445524000,927666563
2007-08-02,67603721,24652256,388414000,444676000,925345977
2007-08-03,67603721,24652256,386907000,443616000,922778977
2007-08-04,67603721,24652256,385400000,442556000,920211977
2007-08-05,67603721,24672718,383658000,441496000,917430439
2007-08-06,67603721,24652256,382050000,441072000,915377977
2007-08-07,67603721,24754842,380442000,440012000,912812563
2007-08-08,67603721,24816504,378968000,439164000,910552225
2007-08-09,67603721,24857612,377360000,438316000,908137333
2007-08-10,67603721,24857612,375752000,437468000,905681333
2007-08-11,67603721,24898720,374278000,436408000,903188441
2007-08-12,67603721,24898720,372938000,435348000,900788441
2007-08-13,67576596,24898720,371604000,434500000,898579316
2007-08-14,67576596,24940024,370284000,433440000,896240620
2007-08-15,67576596,24981328,368832000,432592000,893981924
2007-08-16,67576596,25043284,367380000,431744000,891743880
2007-08-17,67576596,25063936,365928000,430896000,889464532
2007-08-18,67576596,25105240,364476000,429624000,886781836
2007-08-19,67576596,25125991,363024000,428995000,884721587
2007-08-20,67549478,25125991,361572000,427970000,882217469
2007-08-21,67549478,25084588,360120000,427150000,879904066
2007-08-22,67522368,24981328,358542000,426330000,877375696
2007-08-23,67522368,24960676,356994000,425510000,874987044
2007-08-24,67495266,24940024,355446000,424485000,872366290
2007-08-25,67495266,24919372,354027000,423460000,869901638
2007-08-26,67441082,24919372,352608000,422435000,867403454
2007-08-27,67441082,24940024,351189000,421615000,865185106
2007-08-28,67441082,24898720,349512000,420590000,862441802
2007-08-29,67414002,24713734,347835000,419975000,859937736
2007-08-30,67414002,24631794,346674000,419360000,858079796
2007-08-31,67386929,24570408,345270000,418950000,856177337
2007-09-01,67386929,24407076,343758000,418335000,853887005
2007-09-02,67386929,24325592,342372000,417925000,852009521
2007-09-03,67386929,24244298,340986000,417310000,849927227
2007-09-04,67332805,24224022,339600000,416695000,847851827
2007-09-05,67332805,24183470,338466000,416285000,846267275
2007-09-06,67332805,24163194,337080000,415670000,844245999
2007-09-07,67332805,24082090,335694000,415055000,842163895
2007-09-08,67359863,24041722,334308000,414440000,840149585
2007-09-09,67359863,24001354,332804000,414030000,838195217
2007-09-10,67386929,24021538,331440000,413415000,836263467
2007-09-11,67386929,24041722,329952000,412800000,834180651
2007-09-12,67386929,24041722,328588000,412185000,832201651
2007-09-13,67386929,24001354,327224000,411570000,830182283
2007-09-14,67386929,23960986,325612000,411160000,828119915
2007-09-15,67386929,23940802,324372000,410750000,826449731
2007-09-16,67359863,23940802,323132000,410135000,824567665
2007-09-17,67359863,23960986,321768000,409725000,822813849
2007-09-18,67359863,24001354,320295000,409110000,820766217
2007-09-19,67359863,24001354,318843000,408501000,818705217
2007-09-20,67359863,24021538,317512000,408103000,816996401
2007-09-21,67359863,24001354,316544000,407705000,815610217
2007-09-22,67359863,24001354,315939000,407307000,814607217
2007-09-23,67359863,24041722,315576000,406909000,813886585
2007-09-24,67386929,24102366,315334000,406511000,813334295
2007-09-25,67386929,24082090,315092000,405914000,812475019
2007-09-26,67386929,24041722,314850000,405317000,811595651
2007-09-27,67441082,24041722,313761000,404919000,810162804
2007-09-28,67495266,24021538,312551000,404322000,808389804
2007-09-29,67495266,24001354,311220000,403924000,806640620
2007-09-30,67522368,23960986,309768000,403526000,804777354
2007-10-01,67522368,23960986,308210000,403128000,802821354
2007-10-02,67522368,23920618,306676000,402730000,800848986
2007-10-03,67522368,23900434,305260000,402332000,799014802
2007-10-04,67522368,23860159,303608000,401934000,796924527
2007-10-05,67522368,23860159,302074000,401536000,794992527
2007-10-06,67522368,23840068,300304000,401138000,792804436
2007-10-07,67522368,23799886,298652000,400740000,790714254
2007-10-08,67522368,23799886,296770000,400342000,788434254
2007-10-09,67522368,23779795,295160000,400143000,786605163
2007-10-10,67576596,23799886,293550000,399745000,784671482
2007-10-11,67603721,23799886,291825000,399347000,782575607
2007-10-12,67576596,23799886,290330000,399148000,780854482
2007-10-13,67630853,23679340,288720000,398750000,778780193
2007-10-14,67630853,23880250,287110000,398551000,777172103
2007-10-15,67630853,23880250,285500000,398153000,775164103
2007-10-16,67062628,23880250,284935000,397556000,773433878
2007-10-17,66470831,24082090,284370000,397357000,772279921
2007-10-18,65855927,24082090,283692000,397158000,770788017
2007-10-19,65350871,24082090,283014000,396959000,769405961
2007-10-20,64755727,24102366,282336000,396760000,767954093
2007-10-21,63469825,24163194,281884000,396760000,766277019
2007-10-22,63760547,24284850,281432000,397357000,766834397
2007-10-23,64432616,24366334,281206000,397357000,767361950
2007-10-24,63906244,24590870,281206000,396959000,766662114
2007-10-25,63151065,24672718,281093000,396561000,765477783
2007-10-26,61972438,24672718,280867000,396163000,763675156
2007-10-27,60865058,24775396,280754000,396163000,762557454
2007-10-28,59798825,24837058,280754000,395964000,761353883
2007-10-29,58442300,24940024,280754000,395566000,759702324
2007-10-30,57812620,25001980,280528000,395566000,758908600
2007-10-31,56835988,25105240,280641000,395168000,757750228
2007-11-01,56164150,25125991,280641000,394770000,756701141
2007-11-02,55683639,25125991,280302000,394571000,755682630
2007-11-03,55179334,25208995,279850000,394571000,754809329
2007-11-04,54730625,25291999,279398000,394372000,753792624
2007-11-05,54258094,25417005,278720000,394173000,752568099
2007-11-06,53710134,25542209,278607000,394173000,752032343
2007-11-07,53217429,25626005,278381000,394173000,751397434
2007-11-08,52727624,25730750,277816000,393974000,750248374
2007-11-09,52189614,25835995,277364000,393775000,749164609
2007-11-10,51858316,25920191,277364000,393377000,748519507
2007-11-11,51452398,25983538,277703000,393178000,748316936
2007-11-12,52445371,26004687,277703000,392979000,749132058
2007-11-13,53346807,25983538,277590000,392581000,749501345
2007-11-14,54101169,25962389,277138000,392382000,749583558
2007-11-15,54994285,26004684,277025000,392183000,750206969
2007-11-16,59548124,26068134,278381000,391984000,755981258
2007-11-17,63789668,26089283,279850000,391785000,761513951
2007-11-18,69272416,26195226,283127000,392780000,771374642
2007-11-19,72267351,26195226,285048000,392780000,776290577
2007-11-20,72922595,26216474,286420000,392780000,778339069
2007-11-21,72836896,26322714,287455000,392780000,779394610
2007-11-22,72751266,26322714,288375000,392780000,780228980
2007-11-23,72012065,26429254,289180000,392382000,780003319
2007-11-24,71418825,26386558,289870000,391984000,779659383
2007-11-25,70744978,26343962,290445000,391984000,779517940
2007-11-26,70075521,26322714,291020000,391785000,779203235
2007-11-27,69355202,26322714,291480000,391387000,778544916
2007-11-28,68585164,26322714,291940000,391387000,778234878
2007-11-29,67875377,26343962,292400000,391188000,777807339
2007-11-30,67062628,26365210,292745000,390790000,776962838
2007-12-01,66310049,26429254,293320000,390591000,776650303
2007-12-02,65510079,26450602,293665000,390392000,776017681
2007-12-03,64844039,26429254,294125000,390193000,775591293
2007-12-04,63818799,26386558,294585000,390193000,774983357
2007-12-05,63237892,26429254,295045000,389994000,774706146
2007-12-06,62459329,26471950,295620000,389795000,774346279
2007-12-07,61658749,26471950,296080000,389397000,773607699
2007-12-08,61261046,26535994,295965000,389397000,773159040
2007-12-09,61091127,26664474,295735000,389198000,772688601
2007-12-10,61544944,26793150,296080000,388800000,773218094
2007-12-11,62919917,26793150,296310000,388800000,774823067
2007-12-12,64608723,26793150,297354000,388606000,777361873
2007-12-13,65430442,26814697,298298000,388412000,778955139
2007-12-14,65642952,26922432,299006000,388412000,779983384
2007-12-15,65536639,26943979,299832000,388412000,780724618
2007-12-16,65244878,26965526,300776000,388218000,781204404
2007-12-17,64902958,26965526,301720000,388218000,781806484
2007-12-18,64256834,26943979,302546000,388024000,781770813
2007-12-19,63731434,26922432,303136000,387830000,781619866
2007-12-20,63093224,26922432,303608000,387830000,781453656
2007-12-21,62516778,26900885,303962000,387830000,781209663
2007-12-22,61858246,26857791,304434000,387442000,780592037
2007-12-23,61176047,26857791,304906000,387248000,780187838
2007-12-24,60414591,26879338,305260000,387054000,779607929
2007-12-25,60106185,26900885,305378000,386860000,779245070
2007-12-26,60022256,26943979,305378000,386860000,779204235
2007-12-27,60078200,27030263,305378000,386860000,779346463
2007-12-28,60190192,27095192,305378000,386860000,779523384
2007-12-29,60190192,27095192,305496000,386666000,779447384
2007-12-30,60134178,27116835,305614000,386666000,779531013
2007-12-31,59994297,27116835,305732000,386472000,779315132
2008-01-01,59882546,27095192,305732000,386472000,779181738
2008-01-02,59659460,27116835,305496000,386278000,778550295
2008-01-03,59436925,27160121,305378000,386278000,778253046
2008-01-04,59159529,27160121,305260000,386084000,777663650
2008-01-05,58910605,27116835,305024000,385890000,776941440
2008-01-06,58662372,27116835,304906000,385890000,776575207
2008-01-07,58359914,27095192,304788000,385696000,775939106
2008-01-08,58222773,27116835,304788000,385696000,775823608
2008-01-09,58003787,27030263,304670000,385502000,775206050
2008-01-10,57758076,27008620,304670000,385308000,774744696
2008-01-11,57513049,26857791,304552000,385308000,774230840
2008-01-12,57268703,26750258,304434000,385114000,773566961
2008-01-13,56943966,26643028,304316000,384920000,772822994
2008-01-14,56674272,26557342,304198000,384920000,772349614
2008-01-15,56809015,26557342,304316000,384920000,772602357
2008-01-16,56889960,26557342,304198000,384726000,772371302
2008-01-17,56970981,26514646,304198000,384532000,772215627
2008-01-18,57241596,26471950,304080000,384532000,772325546
2008-01-19,57377217,26535994,303962000,384532000,772407211
2008-01-20,57404367,26343962,303962000,384338000,772048329
2008-01-21,57377217,26280218,303962000,384144000,771763435
2008-01-22,57268703,26195226,303844000,383950000,771257929
2008-01-23,57160323,26131581,303726000,383756000,770773904
2008-01-24,56998005,26089283,303608000,383562000,770257288
2008-01-25,56889960,26089283,303490000,383368000,769837243
2008-01-26,56728144,26068134,303372000,383174000,769342278
2008-01-27,56432261,26068134,303254000,382980000,768734395
2008-01-28,56030406,26046985,303136000,382786000,767999391
2008-01-29,55364785,25983538,303018000,382786000,767152323
2008-01-30,54967882,25983538,302782000,382592000,766325420
2008-01-31,54572821,25983538,302782000,382398000,765736359
2008-02-01,54205753,25962389,302664000,382204000,765036142
2008-02-02,54022816,25878093,302546000,382010000,764456909
2008-02-03,53632145,25814946,302428000,381816000,763691091
2008-02-04,53217429,25730750,302310000,381816000,763074179
2008-02-05,52830501,25605056,302192000,381622000,762249557
2008-02-06,52676233,25542209,301956000,381040000,761214442
2008-02-07,52650550,25605056,302428000,380846000,761529606
2008-02-08,52599208,25626005,302664000,380652000,761541213
2008-02-09,52470991,25626005,302782000,380458000,761336996
2008-02-10,52240702,25626005,302664000,380264000,760794707
2008-02-11,52062033,25709801,302428000,380070000,760269834
2008-02-12,51756647,25709801,302310000,379876000,759652448
2008-02-13,51452398,25709801,302074000,379682000,758918199
2008-02-14,51124075,25751799,302074000,379488000,758437874
2008-02-15,50822183,25920191,301956000,378712000,757410374
2008-02-16,50521417,25835995,301838000,378324000,756519412
2008-02-17,50221772,25857044,301602000,378324000,756004816
2008-02-18,49873598,25878093,301484000,378324000,755559691
2008-02-19,49526940,25835995,301248000,378324000,754934935
2008-02-20,49181790,25584107,301130000,377742000,753637897
2008-02-21,48862639,25417005,300894000,377548000,752721644
2008-02-22,48544778,25417005,300776000,377160000,751897783
2008-02-23,48252510,25437856,300776000,377160000,751626366
2008-02-24,47985557,25437856,300658000,376966000,751047413
2008-02-25,47671245,25437856,300658000,376772000,750539101
2008-02-26,47550695,25458707,300540000,376772000,750321402
2008-02-27,47382241,25458707,300540000,376578000,749958948
2008-02-28,47190172,25437856,300540000,376384000,749552028
2008-02-29,46974667,25437856,300422000,376190000,749024523
2008-03-01,46759766,25437856,300422000,375996000,748615622
2008-03-02,46545469,25437856,300422000,375802000,748207325
2008-03-03,46308066,25417005,300422000,375608000,747755071
2008-03-04,46118678,25417005,300540000,375414000,747489683
2008-03-05,45953350,25375303,300658000,375026000,747012653
2008-03-06,45764847,25291999,300776000,374832000,746664846
2008-03-07,45592466,25312750,300894000,374444000,746243216
2008-03-08,45365839,25312750,301012000,374250000,745940589
2008-03-09,45132117,25312750,301130000,374056000,745630867
2008-03-10,44968946,25396154,301248000,374056000,745669100
2008-03-11,44666861,25417005,301366000,373862000,745311866
2008-03-12,45108785,25500409,301720000,373862000,746191194
2008-03-13,45553343,25563158,301956000,373474000,746546501
2008-03-14,45670772,25584107,301720000,373086000,746060879
2008-03-15,45694280,25563158,301720000,372504000,745481438
2008-03-16,45694280,25500409,301720000,372310000,745224689
2008-03-17,45576814,25458707,301838000,371922000,744795521
2008-03-18,45459533,25396154,301838000,371340000,744033687
2008-03-19,45319036,25312750,301720000,370758000,743109786
2008-03-20,45202157,25291999,301838000,370176000,742508156
2008-03-21,45178803,25271248,301838000,369400000,741688051
2008-03-22,45225518,25271248,301838000,369018000,741352766
2008-03-23,45225518,25271248,301956000,368445000,740897766
2008-03-24,45202157,25271248,301956000,367872000,740301405
2008-03-25,45553343,25229746,302900000,367299000,740982089
2008-03-26,46616835,25167493,304552000,366726000,743062328
2008-03-27,47647120,25208995,305378000,365962000,744196115
2008-03-28,48374156,25167493,305614000,365198000,744353649
2008-03-29,49304885,25271248,306676000,365007000,746259133
2008-03-30,50371455,25312750,307620000,364816000,748120205
2008-03-31,51023319,25312750,308446000,364625000,749407069
2008-04-01,51528354,25271248,309284000,364243000,750326602
2008-04-02,51909198,25229746,310131000,364052000,751321944
2008-04-03,52189614,25250497,310736000,363861000,752037111
2008-04-04,52470991,25354452,311583000,363670000,753078443
2008-04-05,52753331,25709801,311946000,363288000,753697132
2008-04-06,53346807,25479558,312793000,363097000,754716365
2008-04-07,53970622,25605056,313156000,362715000,755446678
2008-04-08,54389088,25730750,313640000,362333000,756092838
2008-04-09,54677991,25730750,314124000,361760000,756292741
2008-04-10,54967882,25709801,314729000,361187000,756593683
2008-04-11,55205802,25688852,315213000,360805000,756912654
2008-04-12,55444387,25688852,315939000,360423000,757495239
2008-04-13,55657023,25667903,316665000,360041000,758030926
2008-04-14,55843512,25646954,317270000,359659000,758419466
2008-04-15,55950259,25563158,317633000,359086000,758232417
2008-04-16,56003682,25500409,318238000,358513000,758255091
2008-04-17,56030406,25417005,318480000,357749000,757676411
2008-04-18,55896869,25354452,318843000,357176000,757270321
2008-04-19,55736897,25291999,319206000,356603000,756837896
2008-04-20,55657023,25208995,319448000,356221000,756535018
2008-04-21,55417845,25084588,319690000,355648000,755840433
2008-04-22,55364785,24981328,320053000,355075000,755474113
2008-04-23,55047115,24919372,320416000,354502000,754884487
2008-04-24,54809637,24775396,320658000,353929000,754172033
2008-04-25,54677991,24652256,320900000,353165000,753395247
2008-04-26,54546549,24652256,321272000,352592000,753062805
2008-04-27,54205753,24447818,321520000,351828000,752001571
2008-04-28,53866329,24447818,321768000,351255000,751337147
2008-04-29,53554229,24549946,322016000,350682000,750802175
2008-04-30,53243289,24529484,322264000,350112000,750148773
2008-05-01,52933505,24345963,322512000,349548000,749339468
2008-05-02,52624875,24224022,322636000,349172000,748656897
2008-05-03,52291821,24142918,322760000,348608000,747802739
2008-05-04,51960111,24041722,322884000,348044000,746929833
2008-05-05,51629739,23900434,322884000,347292000,745706173
2008-05-06,51300699,23759704,322884000,346540000,744484403
2008-05-07,50947834,23599352,323008000,345976000,743531186
2008-05-08,50596503,23499367,323008000,345412000,742515870
2008-05-09,50271635,23459465,323008000,344660000,741399100
2008-05-10,49898418,23359940,323008000,344096000,740362358
2008-05-11,49650573,23220887,323008000,343532000,739411460
2008-05-12,49206393,23161454,323008000,342780000,738155847
2008-05-13,48813653,23003334,323008000,342028000,736852987
2008-05-14,48471609,22904739,323008000,341276000,735660348
2008-05-15,48131054,22845764,323008000,340900000,734884818
2008-05-16,47791984,22747624,323008000,340148000,733695608
2008-05-17,47430333,22708368,322884000,339396000,732418701
2008-05-18,47046435,22630138,322884000,338832000,731392573
2008-05-19,46688267,22552002,322760000,338268000,730268269
2008-05-20,46308066,22435071,322636000,337704000,729083137
2008-05-21,45906180,22337856,322388000,337140000,727772036
2008-05-22,45529880,22260268,322264000,336576000,726630148
2008-05-23,45108785,22202215,322140000,336012000,725463000
2008-05-24,44690055,22163513,321768000,335260000,723881568
2008-05-25,44319824,22105460,321520000,334508000,722453284
2008-05-26,43928480,22009165,321024000,334132000,721093645
2008-05-27,43516379,21989906,320779000,333380000,719665285
2008-05-28,43106595,22028424,320537000,332628000,718300019
2008-05-29,42699116,22066942,320295000,331876000,716937058
2008-05-30,42293928,22066942,319932000,331128000,715420870
2008-05-31,41824091,22105460,319448000,330384000,713761551
2008-06-01,41379495,22066942,318843000,329640000,711929437
2008-06-02,41025822,22105460,318238000,328896000,710265282
2008-06-03,40827659,22163513,317754000,327780000,708525172
2008-06-04,40236522,22260268,317270000,327036000,706802790
2008-06-05,40280138,22279619,316181000,326106000,704846757
2008-06-06,40345614,22318413,314971000,325176000,702811027
2008-06-07,40433011,22337856,314003000,324432000,701205867
2008-06-08,40542412,22435071,312914000,323502000,699393483
2008-06-09,40651985,22435071,311825000,322758000,697670056
2008-06-10,40761730,22493400,310978000,322200000,696433130
2008-06-11,40871647,22571536,309768000,321084000,694295183
2008-06-13,41003776,22727996,307620000,318852000,690203772
2008-06-14,41069934,22786880,306558000,317922000,688336814
2008-06-15,41136154,22845764,305496000,317178000,686655918
2008-06-16,41202436,22885020,304316000,316248000,684651456
2008-06-17,41246659,22924458,303136000,315318000,682625117
2008-06-18,41290910,23003334,302074000,314574000,680942244
2008-06-19,41335189,22983615,300776000,313644000,678738804
2008-06-20,41379495,22963896,299596000,312900000,676839391
2008-06-21,41423829,22904739,298416000,311980000,674724568
2008-06-22,41468191,22885020,297236000,311060000,672649211
2008-06-23,41490383,22904739,296195000,310140000,670730122
2008-06-24,41534786,22904739,294815000,309220000,668474525
2008-06-25,41579218,22845764,293780000,308300000,666504982
2008-06-26,41579218,22786880,292515000,307380000,664261098
2008-06-27,41601444,22747624,291365000,306460000,662174068
2008-06-28,41645918,22708368,290215000,305540000,660109286
2008-06-29,41668165,22649672,289065000,304620000,658002837
2008-06-30,41712680,22727996,287800000,303700000,655940676
2008-07-01,41734949,22747624,286650000,302780000,653912573
2008-07-02,41579218,22747624,285730000,301860000,651916842
2008-07-03,41601444,22747624,284596000,300940000,649885068
2008-07-04,41645918,22727996,283353000,300020000,647746914
2008-07-05,41668165,22727996,282110000,299100000,645606161
2008-07-06,41668165,22727996,280980000,298180000,643556161
2008-07-07,41645918,22786880,279737000,297260000,641429798
2008-07-08,41645918,22826136,278494000,296340000,639306054
2008-07-09,41779506,22786880,277251000,295420000,637237386
2008-07-10,41801795,22786880,276008000,294500000,635096675
2008-07-11,41824091,22786880,274765000,293590000,632965971
2008-07-12,41824091,22786880,273528000,292680000,630818971
2008-07-13,41846394,22845764,272408000,291588000,628688158
2008-07-14,41846394,22885020,271288000,290496000,626515414
2008-07-15,41868704,23023053,269944000,289586000,624421757
2008-07-16,41868704,23003334,269048000,288676000,622596038
2008-07-17,41868704,23003334,267256000,287766000,619894038
2008-07-18,41891021,23023053,265912000,286492000,617318074
2008-07-19,41891021,23042772,264904000,285582000,615419793
2008-07-20,41891021,23062491,263672000,284672000,613297512
2008-07-21,41913346,23121832,262450000,283944000,611429178
2008-07-22,41913346,23141643,261130000,283034000,609218989
2008-07-23,41913346,23141643,259810000,282124000,606988989
2008-07-24,41913346,23141643,258600000,281214000,604868989
2008-07-25,41913346,23141643,257500000,279940000,602494989
2008-07-26,41913346,23220887,256180000,278848000,600162233
2008-07-27,41958015,23320130,254860000,277938000,598076145
2008-07-28,41980360,23340035,253650000,277028000,595998395
2008-07-29,42002712,23479370,252550000,276127000,594159082
2008-07-30,42002712,23559358,251244000,275262000,592068070
2008-07-31,42025071,23619349,250056000,274397000,590097420
2008-08-01,42025071,23639346,248868000,273532000,588064417
2008-08-02,42047437,23699431,247572000,272148000,585466868
2008-08-03,42069810,23759704,246276000,271110000,583215514
2008-08-04,42069810,23860159,244980000,270072000,580981969
2008-08-05,42092191,23920618,243576000,269034000,578622809
2008-08-06,42092191,24041722,242280000,268169000,576582913
2008-08-07,42114578,24102366,240986000,267304000,574506944
2008-08-08,42159373,24183470,239702000,266439000,572483843
2008-08-09,42181782,24284850,238632000,265574000,570672632
2008-08-10,42204197,24366334,237455000,264709000,568734531
2008-08-11,42226619,24590870,236278000,264017000,567112489
2008-08-12,42226619,24775396,235208000,263152000,565362015
2008-08-13,42249049,24940024,234245000,262287000,563721073
2008-08-14,42249049,25063936,233068000,261249000,561629985
2008-08-15,42249049,25146742,231998000,260384000,559777791
2008-08-16,42249049,25417005,230928000,259346000,557940054
2008-08-17,42249049,25709801,229765000,258660000,556383850
2008-08-18,42226619,25730750,228715000,257640000,554312369
2008-08-19,42249049,25772848,227560000,257130000,552711897
2008-08-20,42249049,25772848,226510000,256110000,550641897
2008-08-21,42226619,25920191,225355000,254920000,548421810
2008-08-22,42226619,25962389,224095000,254070000,546354008
2008-08-23,42249049,26025836,222940000,253220000,544434885
2008-08-24,42249049,26068134,221785000,252200000,542302183
2008-08-25,42249049,26152730,220630000,251520000,540551779
2008-08-26,42226619,26131581,219520000,250670000,538548200
2008-08-27,42249049,26089283,218368000,249820000,536526332
2008-08-28,42271485,26089283,217312000,248970000,534642768
2008-08-29,42271485,26089283,216256000,248120000,532736768
2008-08-30,42271485,26046985,215200000,247100000,530618470
2008-08-31,42271485,26068134,214144000,246760000,529243619
2008-09-01,42293928,26152730,213184000,246250000,527880658
2008-09-02,42316379,26216474,212320000,245400000,526252853
2008-09-03,42316379,26237722,211264000,244720000,524538101
2008-09-04,42338836,26216474,210118000,244040000,522713310
2008-09-05,42361301,26195226,209084000,243530000,521170527
2008-09-06,42383773,26131581,208050000,242850000,519415354
2008-09-07,42383773,26025836,207016000,242170000,517595609
2008-09-08,42406251,26004687,206076000,241499000,515985938
2008-09-09,42428737,25920191,204948000,240831000,514127928
2008-09-10,42451230,25920191,203914000,240330000,512615421
2008-09-11,42473729,25751799,202880000,239662000,510767528
2008-09-12,42473729,25688852,201752000,238994000,508908581
2008-09-13,42473729,25542209,200636000,238493000,507144938
2008-09-14,42473729,25458707,199544000,237992000,505468436
2008-09-15,42496236,25417005,198452000,237157000,503522241
2008-09-16,42563799,25396154,197451000,236489000,501899953
2008-09-17,42608876,25396154,196359000,235988000,500352030
2008-09-18,42608876,25375303,195267000,235320000,498571179
2008-09-19,42608876,25375303,194084000,234652000,496720179
2008-09-20,42631426,25417005,192992000,233984000,495024431
2008-09-21,42653982,25626005,191900000,233650000,493829987
2008-09-22,42699116,25772848,191010000,233483000,492964964
2008-09-23,42721693,25899142,190031000,232982000,491633835
2008-09-24,42721693,25983538,189052000,232314000,490071231
2008-09-25,42812074,26152730,187984000,231980000,488928804
2008-09-26,42947858,26280218,187361000,231312000,487901076
2008-09-27,42993176,26301466,186382000,230811000,486487642
2008-09-28,43015846,26343962,185581000,230477000,485417808
2008-09-29,43106595,26386558,184780000,229976000,484249153
2008-09-30,43152013,26429254,183890000,229475000,482946267
2008-10-01,43197459,26471950,183000000,228974000,481643409
2008-10-02,43265681,26493298,182208000,228473000,480439979
2008-10-03,43722139,26535994,181592000,227972000,479822133
2008-10-04,44296746,26578690,181328000,227638000,479841436
2008-10-05,44829370,26600136,181064000,227137000,479630506
2008-10-06,45225518,26514646,180800000,226636000,479176164
2008-10-07,45436098,26514646,180184000,226135000,478269744
2008-10-08,45623778,26493298,179216000,225634000,476967076
2008-10-09,45670772,26450602,178424000,225300000,475845374
2008-10-10,45717795,26471950,177632000,224805000,474626745
2008-10-11,45835480,26493298,176664000,224310000,473302778
2008-10-12,45906180,26471950,175696000,223650000,471724130
2008-10-13,45953350,26471950,174816000,223155000,470396300
2008-10-14,46024160,26493298,174114000,222660000,469291458
2008-10-15,46071404,26493298,173082000,222165000,467811702
2008-10-16,46118678,26514646,172308000,221505000,466446324
2008-10-17,46189643,26535994,171448000,221340000,465513637
2008-10-18,46236990,26493298,170674000,220845000,464249288
2008-10-19,46308066,26429254,169814000,220350000,462901320
2008-10-20,46331773,26386558,169040000,219690000,461448331
2008-10-21,46379209,26450602,168180000,220020000,461029811
2008-10-22,46402938,26471950,167062000,219855000,459791888
2008-10-23,46450419,26471950,166202000,219360000,458484369
2008-10-24,46497929,26471950,165264000,218865000,457098879
2008-10-25,46521695,26493298,164340000,218535000,455889993
2008-10-26,46569250,26493298,163332000,218040000,454434548
2008-10-27,46593039,26557342,162408000,217545000,453103381
2008-10-28,46616835,26557342,161736000,217050000,451960177
2008-10-29,46664449,26557342,161064000,216720000,451005791
2008-10-30,46712093,26557342,160308000,216225000,449802435
2008-10-31,46783614,26621582,159636000,215730000,448771196
2008-11-01,46831333,26600136,158796000,215400000,447627469
2008-11-02,46855203,26557342,158040000,215235000,446687545
2008-11-03,46879081,26535994,157200000,214740000,445355075
2008-11-04,46926859,26535994,156380000,214245000,444087853
2008-11-05,46974667,26514646,155314000,213915000,442718313
2008-11-06,46974667,26493298,154658000,213420000,441545965
2008-11-07,46998582,26386558,153920000,212925000,440230140
2008-11-08,47070372,26301466,153182000,212595000,439148838
2008-11-09,47166197,26152730,152444000,212100000,437862927
2008-11-10,47166197,26089283,151788000,211605000,436648480
2008-11-11,47190172,26004687,151050000,211440000,435684859
2008-11-12,47214154,25983538,150312000,211110000,434619692
2008-11-13,47262142,25899142,149574000,210615000,433350284
2008-11-14,47286147,25878093,148842000,210120000,432126240
2008-11-15,47430333,25709801,148210000,209790000,431140134
2008-11-16,47526608,25626005,147657000,209460000,430269613
2008-11-17,47767821,25563158,147025000,208965000,429320979
2008-11-18,47840332,25584107,146393000,208965000,428782439
2008-11-19,47937118,25605056,145840000,208637000,428019174
2008-11-20,48131054,25563158,145524000,208311000,427529212
2008-11-21,48252510,25500409,144813000,208311000,426876919
2008-11-22,48447234,25458707,144418000,207985000,426308941
2008-11-23,49749618,25375303,145050000,207496000,427670921
2008-11-24,50396429,25375303,145050000,207170000,427991732
2008-11-25,50847298,25312750,144655000,206844000,427659048
2008-11-26,51224956,25312750,144260000,206518000,427315706
2008-11-27,51528354,25229746,143944000,206192000,426894100
2008-11-28,51782052,25125991,143549000,205866000,426323043
2008-11-29,52011056,25063936,143233000,205540000,425847992
2008-11-30,52727624,25084588,143154000,205051000,426017212
2008-12-01,53114072,25043284,142680000,204725000,425562356
2008-12-02,53398614,24981328,142285000,204562000,425226942
2008-12-03,53710134,24940024,142285000,204073000,425008158
2008-12-04,53996715,24919372,141969000,203910000,424795087
2008-12-05,53840277,24857612,141732000,203584000,424013889
2008-12-06,53554229,24816504,141653000,203258000,423281733
2008-12-07,53243289,24754842,141653000,202932000,422583131
2008-12-08,52907742,24693180,141653000,202606000,421859922
2008-12-09,52522254,24631794,141653000,202280000,421087048
2008-12-10,52138558,24549946,141732000,201954000,420374504
2008-12-11,51756647,24509022,141732000,201628000,419625669
2008-12-12,51401801,24631794,141890000,201302000,419225595
2008-12-13,51401801,24693180,142206000,202443000,420743981
2008-12-14,51807466,24488560,142522000,203421000,422239026
2008-12-15,52011056,24529484,142838000,202606000,421984540
2008-12-16,52113042,24488560,143075000,202280000,421956602
2008-12-17,52036541,24447818,143233000,202117000,421834359
2008-12-18,51985580,24386705,143470000,202117000,421959285
2008-12-19,54153445,24407076,144892000,202117000,425569521
2008-12-20,56378572,24386705,146156000,201791000,428712277
2008-12-21,57649091,24386705,147104000,201465000,430604796
2008-12-22,58167975,24407076,147420000,201465000,431460051
2008-12-23,57921808,24590870,148526000,201302000,432340678
2008-12-24,57485866,24549946,149328000,201465000,432828812
2008-12-25,56889960,24549946,149984000,201139000,432562906
2008-12-26,56298102,24590870,150722000,200976000,432586972
2008-12-27,55736897,24631794,151460000,200650000,432478691
2008-12-28,55099978,24816504,152280000,200813000,433009482
2008-12-29,54389088,24940024,152936000,201465000,433730112
2008-12-30,53684129,24898720,153674000,201628000,433884849
2008-12-31,52907742,24837058,154248000,201791000,433783800
2009-01-01,52138558,24775396,154986000,201628000,433527954
2009-01-02,51452398,24693180,155478000,201628000,433251578
2009-01-03,52804770,24672718,156626000,201465000,435568488
2009-01-04,55790188,24652256,157452000,201465000,439359444
2009-01-05,60190192,24631794,162072000,201628000,448521986
2009-01-06,60106185,24611332,165180000,201791000,451688517
2009-01-07,62919917,24652256,166288000,202443000,456303173
2009-01-08,63208941,24652256,167750000,202932000,458543197
2009-01-09,63847938,24693180,170760000,203584000,462885118
2009-01-10,64579349,24672718,174288000,204073000,467613067
2009-01-11,65271365,24672718,176224000,204562000,470730083
2009-01-12,63527898,24631794,178952000,205214000,472325692
2009-01-13,62488049,24631794,180888000,205540000,473547843
2009-01-14,61801203,24652256,183178000,205703000,475334459
2009-01-15,67332805,24672718,188518000,206844000,487367523
2009-01-16,68694809,24672718,192264000,208637000,494268527
2009-01-17,68832035,24611332,194630000,210450000,498523367
2009-01-18,68311573,24529484,197451000,211770000,502062057
2009-01-19,67305754,24488560,200090000,212430000,504314314
2009-01-20,66685619,24386705,202504000,213090000,506666324
2009-01-21,65749381,24325592,204760000,213420000,508254973
2009-01-22,65191924,24244298,207298000,213750000,510484222
2009-01-23,65536639,24183470,210496000,214080000,514296109
2009-01-24,67278711,24142918,214720000,214740000,520881629
2009-01-25,68639972,24082090,218848000,215235000,526805062
2009-01-26,74680395,24041722,225040000,216060000,539822117
2009-01-27,77834972,23940802,230395000,216225000,548395774
2009-01-28,80774890,24001354,235743000,216720000,557239244
2009-01-29,85539727,24001354,240344000,217215000,567100081
2009-01-30,87150322,23940802,244872000,217545000,573508124
2009-01-31,87800661,23900434,249084000,217875000,578660095
2009-02-01,87475053,23920618,252660000,218535000,582590671
2009-02-02,87150322,23880250,256070000,219525000,586625572
2009-02-03,87475053,23880250,259920000,220350000,591625303
2009-02-04,87540105,23840068,263672000,221175000,596227173
2009-02-05,87312578,23759704,267256000,221835000,600163282
2009-02-06,87150322,23719522,270504000,222330000,603703844
2009-02-07,87312578,23659343,273752000,222990000,607713921
2009-02-08,87963794,23659343,277364000,223320000,612307137
2009-02-09,92114276,23619349,282675000,223815000,622223625
2009-02-10,92791392,23579355,287225000,224145000,627740747
2009-02-11,93472154,23359940,291365000,224640000,632837094
2009-02-12,94844690,23141643,296195000,224970000,639151333
2009-02-13,96512000,22904739,303136000,225467000,648019739
2009-02-14,96838789,22767252,308328000,225968000,653902041
2009-02-15,97002489,22630138,312430000,227137000,659199627
2009-02-16,96512000,22454514,314608000,228139000,661713514
2009-02-17,95860857,22279619,317754000,228807000,664701476
2009-02-18,95017295,22163513,321148000,229141000,667469808
2009-02-19,94156580,22009165,324248000,229976000,670389745
2009-02-20,93301621,21893704,327472000,230310000,672977325
2009-02-21,92114276,21855372,330448000,230477000,674894648
2009-02-22,91608821,21836206,333426000,230811000,677682027
2009-02-23,90604004,21855372,336198000,231312000,679969376
2009-02-24,89276794,21893704,337962000,231980000,681112498
2009-02-25,87963794,21912870,340608000,232481000,682965664
2009-02-26,87150322,21970647,342876000,232815000,684811969
2009-02-27,86181361,22047683,345774000,233149000,687152044
2009-02-28,84583744,22105460,347964000,233817000,688470204
2009-03-01,83007540,22124811,350157000,234318000,689607351
2009-03-02,80529491,22163513,352221000,234819000,689733004
2009-03-03,78104508,22182864,353898000,235153000,689338372
2009-03-04,75731539,22163513,355704000,235487000,689086052
2009-03-05,77805064,22144162,358542000,235988000,694479226
2009-03-06,83635469,22144162,364740000,236322000,706841631
2009-03-07,91440789,22144162,373340000,237324000,724248951
2009-03-08,93813908,22144162,380308000,239662000,735928070
2009-03-09,95536500,22144162,385537000,242000000,745217662
2009-03-10,96512000,22105460,389784000,243700000,752101460
2009-03-11,96348910,22066942,393483000,244380000,756278852
2009-03-12,95698578,22047683,396908000,245400000,760054261
2009-03-13,95363199,22124811,400629000,246420000,764537010
2009-03-14,94672316,22144162,403826000,247100000,767742478
2009-03-15,94156580,22124811,406745000,247950000,770976391
2009-03-16,93472154,22124811,409664000,248290000,773550965
2009-03-17,92114276,22105460,412583000,248630000,775432736
2009-03-18,89772825,22105460,414974000,249310000,776162285
2009-03-19,88782762,22163513,417512000,249650000,778108275
2009-03-20,87800661,22182864,419909000,250160000,780052525
2009-03-21,87475053,22202215,422729000,251350000,783756268
2009-03-22,87150322,22357299,426536000,251690000,787733621
2009-03-23,86181361,22493400,430389000,252200000,791263761
2009-03-24,84901545,22552002,433392000,252710000,793555547
2009-03-25,83478168,22610604,436538000,253220000,795846772
2009-03-26,84901545,22708368,440399000,254070000,802078913
2009-03-27,85539727,22786880,443865000,254750000,806941607
2009-03-28,85539727,22845764,447200000,255600000,811185491
2009-03-29,83950707,22865392,450245000,256110000,813171099
2009-03-30,83007540,22826136,453000000,256960000,815793676
2009-03-31,82694845,22826136,455900000,257470000,818890981
2009-04-01,82382994,22786880,459029000,257810000,822008874
2009-04-02,82071985,22747624,462307000,258320000,825446609
2009-04-03,82071985,22747624,465585000,258660000,829064609
2009-04-04,81761815,22688740,468714000,259000000,832164555
2009-04-05,81452483,22630138,471560000,259346000,834988621
2009-04-06,81143987,22591070,474600000,259519000,837854057
2009-04-07,80682803,22610604,477640000,260211000,841144407
2009-04-08,78856679,22649672,480376000,260557000,842439351
2009-04-09,79310433,22727996,482808000,260557000,845403429
2009-04-10,78254535,22786880,484632000,261076000,846749415
2009-04-11,77059995,22826136,486310000,261249000,847445131
2009-04-12,75584931,22786880,487860000,261422000,847653811
2009-04-13,73985322,22826136,489565000,261595000,847971458
2009-04-14,73122832,22845764,491735000,262460000,850163596
2009-04-15,75146301,22865392,494525000,262460000,854996693
2009-04-16,75438523,22885020,497315000,262460000,858098543
2009-04-17,74564235,22924458,499950000,262633000,860071693
2009-04-18,73122835,22924458,501814000,262979000,860840293
2009-04-19,71137520,23023053,504169000,263152000,861481573
2009-04-20,69603966,23121830,506367000,263671000,862763796
2009-04-21,67957010,23201077,508722000,263671000,863551087
2009-04-22,66203006,23300220,510920000,263671000,864094226
2009-04-23,65139000,23280320,512961000,263671000,865051320
2009-04-24,63964586,23399750,514845000,263844000,866053336
2009-04-25,62516778,23499367,516729000,264190000,866935145
2009-04-26,61232704,23559358,518631000,264190000,867613062
2009-04-27,59966346,23619349,520539000,264190000,868314695
2009-04-28,58855382,23699431,522129000,264017000,868700813
2009-04-29,57214496,23799886,524037000,263844000,868895382
2009-04-30,56137385,23880250,526104000,263844000,869965635
2009-05-01,55205802,24041722,527694000,263498000,870439524
2009-05-02,54153445,24183470,529761000,263325000,871422915
2009-05-03,52856240,24244298,531192000,263152000,871444538
2009-05-04,51452398,24345963,533420000,262979000,872197361
2009-05-05,50072369,24468189,534860000,262633000,872033558
2009-05-06,48715774,24549946,535980000,262460000,871705720
2009-05-07,47743666,24754842,537100000,262460000,872058508
2009-05-08,46545469,24837058,538380000,262460000,872222527
2009-05-09,45132117,24898720,539820000,262114000,871964837
2009-05-10,44204506,24919372,541260000,261768000,872151878
2009-05-11,43288436,24940024,542700000,261422000,872350460
2009-05-12,41935677,24919372,544140000,261076000,872071049
2009-05-13,40827659,24960676,545420000,260903000,872111335
2009-05-14,40608135,25043284,545100000,260557000,871308419
2009-05-15,41601000,25085000,544780000,260211000,871677000
2009-05-16,42835000,25126000,544300000,259865000,872126000
2009-05-17,43061000,25105000,543820000,259519000,871505000
2009-05-18,43288000,25167000,543340000,259000000,870795000
2009-05-19,43516000,25292000,542860000,258660000,870328000
2009-05-20,43860000,25354000,542380000,258320000,869914000
2009-05-21,44089000,25417000,541740000,257810000,869056000
2009-05-22,44435000,25313000,540940000,257300000,867988000
2009-05-23,44783000,25438000,540460000,256790000,867471000
2009-05-24,45483000,25375000,539660000,256620000,867138000
2009-05-25,46190000,25354000,539180000,255940000,866664000
2009-05-26,46545000,25313000,538700000,255770000,866328000
2009-05-27,47262000,25250000,537580000,255600000,865692000
2009-05-28,47623000,25292000,536780000,255260000,864955000
2009-05-29,47744000,25230000,535820000,254920000,863714000
2009-05-30,47744000,25271000,534860000,254750000,862625000
2009-05-31,47744000,25271000,533900000,254240000,861155000
2009-06-01,48472000,25292000,532941000,254070000,860775000
2009-06-02,48716000,25354000,531987000,253560000,859617000
2009-06-03,48961000,25375000,530715000,253390000,858441000
2009-06-04,49576000,25417000,530079000,253050000,858122000
2009-06-05,49948000,25459000,529443000,252710000,857560000
2009-06-06,49948000,25584000,528489000,252370000,856391000
2009-06-07,50072000,25668000,527376000,251860000,854976000
2009-06-08,50322000,25710000,526263000,251520000,853815000
2009-06-09,50697000,25689000,524673000,251180000,852239000
2009-06-10,50948000,25668000,523719000,250840000,851175000
2009-06-11,51200000,25605000,522447000,250670000,849922000
2009-06-12,51326000,25542000,521334000,250160000,848362000
2009-06-13,51452000,25417000,520062000,249820000,846751000
2009-06-14,51579000,25375000,518949000,249480000,845383000
2009-06-15,51833000,25396000,517677000,248800000,843706000
2009-06-16,51960000,25396000,516415000,248630000,842401000
2009-06-17,52088000,25354000,515159000,248460000,841061000
2009-06-18,52343000,25292000,513903000,248120000,839658000
2009-06-19,52471000,25209000,512647000,247780000,838107000
2009-06-23,52985000,25064000,507780000,246080000,831909000
2009-06-24,53243000,25002000,506367000,245910000,830522000
2009-06-25,53502000,25023000,504954000,245740000,829219000
2009-06-26,53632000,24981000,503541000,245060000,827214000
2009-06-27,53762000,24940000,501971000,244550000,825223000
2009-06-28,53892000,24940000,500725000,244210000,823767000
2009-06-29,54023000,24961000,499485000,243870000,822339000
2009-06-30,54153000,25043000,498245000,243530000,820971000
2009-07-01,54153000,25002000,497005000,243190000,819350000
2009-07-02,52856000,25002000,497160000,242510000,817528000
2009-07-03,51074000,24981000,497315000,242000000,815370000
2009-07-04,49700000,24940000,498400000,241332000,814372000
2009-07-05,47744000,24981000,499175000,240497000,812397000
2009-07-06,46071000,25085000,499795000,239996000,810947000
2009-07-07,44899000,25126000,500725000,239662000,810412000
2009-07-08,43061000,25126000,501500000,239161000,808848000
2009-07-09,41269000,25147000,502128000,238827000,807371000
2009-07-10,39737000,25167000,502599000,238159000,805662000
2009-07-11,39845000,25126000,501190000,237491000,803652000
2009-07-12,39954000,25105000,499950000,236823000,801832000
2009-07-13,40062000,25147000,498710000,236155000,800074000
2009-07-14,40280000,25167000,497160000,234986000,797593000
2009-07-15,40608000,25167000,495610000,234151000,795536000
2009-07-16,40828000,25147000,494215000,233483000,793673000
2009-07-17,40828000,25105000,492665000,232648000,791246000
2009-07-18,40938000,25043000,491270000,231980000,789231000
2009-07-19,41048000,24981000,489875000,231312000,787216000
2009-07-20,41158000,25043000,488480000,230644000,785325000
2009-07-22,41269000,24919000,485392000,228974000,780554000
2009-07-23,41313000,24899000,483872000,228306000,778390000
2009-07-24,41379000,24837000,482352000,227304000,775872000
2009-07-25,41379000,24755000,480984000,226636000,773754000
2009-07-26,40718000,24652000,479616000,226135000,771121000
2009-07-27,40718000,24611000,477944000,225467000,768740000
2009-07-28,40828000,24611000,476424000,224640000,766503000
2009-07-29,40828000,24550000,474752000,223980000,764110000
2009-07-30,40828000,24468000,473384000,223155000,761835000
2009-07-31,40828000,24407000,471864000,222330000,759429000
2009-08-04,40828000,24305000,466181000,219195000,750509000
2009-08-05,40828000,24265000,464691000,218535000,748319000
2009-08-06,40938000,24224000,463201000,217710000,746073000
2009-08-07,41048000,24082000,461860000,216885000,743875000
2009-08-08,41092000,24062000,460519000,216225000,741898000
2009-08-09,41136000,24042000,459178000,215400000,739756000
2009-08-10,41158000,24022000,457688000,214575000,737443000
2009-08-11,41158000,24001000,456496000,213750000,735405000
2009-08-12,41269000,23900000,455030000,212925000,733124000
2009-08-13,41379000,23800000,453725000,212265000,731169000
2009-08-14,41379000,23800000,452565000,211605000,729349000
2009-08-15,41490000,23760000,451405000,210945000,727600000
2009-08-16,41557000,23659000,450100000,210120000,725436000
2009-08-17,41601000,23639000,448795000,209460000,723495000
2009-08-18,41601000,23639000,447345000,209130000,721715000
2009-08-19,41601000,23599000,445895000,208800000,719895000
2009-08-20,41601000,23559000,444445000,208311000,717916000
2009-08-21,41713000,23499000,442995000,207333000,715540000
2009-08-22,41713000,23440000,441400000,206518000,713071000
2009-08-23,41757000,23380000,440399000,205866000,711402000
2009-08-24,41802000,23320000,438969000,205214000,709305000
2009-08-25,41802000,23161000,437396000,204725000,707084000
2009-08-26,41936000,23062000,436395000,204236000,705629000
2009-08-27,41980000,22984000,435108000,203747000,703819000
2009-08-28,42003000,23679000,433678000,203258000,702618000
2009-08-29,42047000,23720000,432248000,202443000,700458000
2009-08-30,42271000,23699000,430961000,201791000,698722000
2009-08-31,42384000,23699000,429674000,201465000,697222000
2009-09-01,42496000,23699000,428244000,200813000,695252000
2009-09-02,42609000,23740000,426959000,200324000,693632000
2009-09-03,42722000,23760000,425690000,199672000,691844000
2009-09-04,42722000,23780000,424421000,199020000,689943000
2009-09-05,42722000,23800000,423152000,198531000,688205000
2009-09-06,42722000,23780000,421883000,198042000,686427000
2009-09-07,42835000,23820000,420755000,198042000,685452000
2009-09-08,42835000,23941000,419204000,197716000,683696000
2009-09-09,42835000,24123000,417794000,197553000,682305000
2009-09-10,42835000,24224000,416384000,197227000,680670000
2009-09-11,42835000,24244000,415115000,197227000,679421000
2009-09-12,42880000,24346000,413846000,197390000,678462000
2009-09-13,42903000,24817000,412444000,197390000,677554000
2009-09-14,43288000,25542000,411193000,197227000,677250000
2009-09-15,43516000,25043000,409942000,197227000,675728000
2009-09-16,43745000,25105000,408830000,196901000,674581000
2009-09-17,43860000,25147000,407718000,195923000,672648000
2009-09-18,43974000,25167000,406606000,196575000,672322000
2009-09-19,44089000,25167000,405494000,196412000,671162000
2009-09-20,44158000,25209000,404243000,196412000,670022000
2009-09-21,44205000,25271000,403131000,196412000,669019000
2009-09-22,44205000,25271000,401741000,196412000,667629000
2009-09-23,44205000,25292000,400629000,196086000,666212000
2009-09-24,44205000,25271000,399378000,195923000,664777000
2009-09-25,44205000,25292000,398141000,195760000,663398000
2009-09-26,44205000,25271000,396908000,195760000,662144000
2009-09-27,44320000,25313000,395401000,195923000,660957000
2009-09-28,44320000,25354000,394168000,196086000,659928000
2009-09-29,44320000,25375000,392935000,195923000,658553000
2009-09-30,44320000,25417000,391565000,195597000,656899000
2009-10-01,44320000,25334000,390195000,195434000,655283000
2009-10-02,44320000,25271000,388962000,195434000,653987000
2009-10-03,44435000,25230000,387455000,195271000,652391000
2009-10-04,44551000,25334000,385811000,195108000,650804000
2009-10-05,44899000,25375000,384462000,194945000,649681000
2009-10-06,45132000,25459000,383256000,194782000,648629000
2009-10-07,45132000,25480000,382050000,194619000,647281000
2009-10-08,45132000,25480000,380844000,194456000,645912000
2009-10-09,45132000,25480000,379772000,194293000,644677000
2009-10-10,45132000,25459000,378700000,194130000,643421000
2009-10-11,45132000,25396000,377494000,193967000,641989000
2009-10-12,45132000,25354000,376556000,193804000,640846000
2009-10-13,45366000,25354000,375886000,193804000,640410000
2009-10-14,45600000,25459000,376422000,193641000,641122000
2009-10-15,45718000,25521000,376154000,193478000,640871000
2009-10-16,46427000,25626000,376690000,193315000,642058000
2009-10-17,46545000,25857000,376958000,194293000,643653000
2009-10-18,47142000,25899000,377226000,194456000,644723000
2009-10-19,50697000,25962000,377092000,194130000,647881000
2009-10-20,52728000,25899000,376824000,193967000,649418000
2009-10-21,53762000,25878000,376556000,194130000,650326000
2009-10-22,52728000,25815000,377494000,194293000,650330000
2009-10-23,52215000,25731000,378834000,194293000,651073000
2009-10-24,50697000,25689000,380040000,194293000,650719000
2009-10-25,48961000,25689000,381782000,194782000,651214000
2009-10-26,47262000,25836000,383390000,195434000,651922000
2009-10-27,46071000,25962000,385537000,195434000,653004000
2009-10-28,44435000,26005000,389099000,195271000,654810000
2009-10-29,44435000,26005000,391702000,195271000,657413000
2009-10-30,43061000,26005000,393894000,195108000,658068000
2009-10-31,41936000,25984000,394990000,195108000,658018000
2009-11-01,40828000,25984000,396086000,195271000,658169000
2009-11-02,39737000,25962000,397045000,195597000,658341000
2009-11-03,38282000,25899000,398141000,195597000,657919000
2009-11-04,40828000,26005000,402297000,195597000,664727000
2009-11-05,41490000,25984000,405077000,195923000,668474000
2009-11-06,42609000,25899000,407023000,195923000,671454000
2009-11-07,41713000,25836000,408969000,195923000,672441000
2009-11-08,40389000,25773000,410915000,196086000,673163000
2009-11-09,38522000,25773000,412722000,196086000,673103000
2009-11-10,39006000,25731000,414692000,196412000,675841000
2009-11-11,42496000,25710000,418358000,196738000,683302000
2009-11-12,44205000,25668000,422306000,196901000,689080000
2009-11-13,45366000,25584000,424985000,197064000,692999000
2009-11-14,44899000,25563000,426818000,197227000,694507000
2009-11-15,43516000,25521000,428530000,197390000,694957000
2009-11-16,42384000,25417000,430389000,197390000,695580000
2009-11-17,41713000,25396000,432105000,197553000,696767000
2009-11-18,40389000,25375000,433678000,197553000,696995000
2009-11-19,39006000,25313000,434965000,197716000,697000000
2009-11-20,38043000,25230000,436252000,197716000,697241000
2009-11-21,36390000,25126000,437253000,197553000,696322000
2009-11-22,34552000,25105000,438254000,197553000,695464000
2009-11-23,32766000,25064000,439541000,197553000,694924000
2009-11-24,32328000,24961000,440828000,197716000,695833000
2009-11-25,33876000,24899000,440256000,197716000,696747000
2009-11-26,33876000,24837000,439827000,197553000,696093000
2009-11-27,34326000,24775000,438826000,197716000,695643000
2009-11-28,34552000,24714000,437968000,197553000,694787000
2009-11-29,34779000,24652000,437253000,197553000,694237000
2009-11-30,34779000,24591000,436824000,197716000,693910000
2009-12-01,34779000,24489000,435823000,197879000,692970000
2009-12-02,34779000,24468000,434822000,197879000,691948000
2009-12-03,34213000,24550000,434250000,197879000,690892000
2009-12-04,34326000,24591000,433964000,198205000,691086000
2009-12-05,34439000,24570000,433249000,198368000,690626000
2009-12-06,34439000,24693000,432534000,198531000,690197000
2009-12-07,34326000,24755000,431819000,198694000,689594000
2009-12-08,34326000,24755000,430961000,198694000,688736000
2009-12-09,34326000,24734000,429960000,199020000,688040000
2009-12-10,36158000,24693000,429817000,199183000,689851000
2009-12-11,37329000,24714000,429817000,199509000,691369000
2009-12-12,39006000,26365000,429531000,200813000,695715000
2009-12-13,39737000,26815000,429102000,201954000,697608000
2009-12-14,40171000,26944000,428530000,202606000,698251000
2009-12-15,40499000,27009000,427958000,203258000,698724000
2009-12-16,43061000,27290000,428387000,205051000,703789000
2009-12-17,44205000,27377000,428387000,206681000,706650000
2009-12-18,44667000,27399000,430675000,207985000,710726000
2009-12-19,48961000,27312000,437825000,208474000,722572000
2009-12-20,54023000,27160000,440685000,208800000,730668000
2009-12-21,62230000,26987000,447490000,209790000,746497000
2009-12-22,64550000,26858000,450970000,210615000,752993000
2009-12-23,64844000,26707000,454015000,211440000,757006000
2009-12-24,64844000,26600000,456496000,211935000,759875000
2009-12-25,63673000,26515000,458880000,212430000,761498000
2009-12-26,63673000,26408000,460966000,213090000,764137000
2009-12-27,62517000,26344000,463052000,213750000,765663000
2009-12-28,61944000,26259000,465436000,213915000,767554000
2009-12-29,62230000,26153000,467969000,214080000,770432000
2009-12-30,61659000,26005000,470055000,214740000,772459000
2009-12-31,60809000,25920000,471864000,215070000,773663000
2010-01-01,59966000,25731000,474144000,215400000,775241000
2010-01-02,59409000,25626000,476576000,215730000,777341000
2010-01-03,60950000,25584000,482808000,215895000,785237000
2010-01-04,61517000,25480000,486310000,216225000,789532000
2010-01-05,61091000,25375000,489100000,216390000,791956000
2010-01-06,60527000,25292000,491580000,216720000,794119000
2010-01-07,59687000,25126000,493905000,216885000,795603000
2010-01-08,58717000,24981000,496075000,217050000,796823000
2010-01-09,57894000,24775000,498090000,217215000,797974000
2010-01-10,57214000,24652000,500105000,217380000,799351000
2010-01-11,56004000,24509000,502442000,217545000,800500000
2010-01-12,54547000,24387000,504169000,217710000,800813000
2010-01-13,53373000,24285000,506053000,217875000,801586000
2010-01-14,52471000,24224000,507780000,218040000,802515000
2010-01-15,51452000,24204000,509664000,218370000,803690000
2010-01-16,50446000,24102000,511548000,218700000,804796000
2010-01-17,49206000,24022000,513432000,219360000,806020000
2010-01-18,47744000,23941000,515630000,219855000,807170000
2010-01-19,46308000,23800000,517518000,220680000,808306000
2010-01-20,45132000,23699000,518631000,221175000,808637000
2010-01-21,43974000,23639000,519903000,221505000,809021000
2010-01-22,42835000,23679000,521493000,222330000,810337000
2010-01-23,42835000,24022000,521811000,223320000,811988000
2010-01-24,43061000,24082000,521493000,224310000,812946000
2010-01-25,43745000,24224000,521334000,225968000,815271000
2010-01-26,44205000,24265000,520857000,227304000,816631000
2010-01-27,44667000,24326000,520221000,227805000,817019000
2010-01-28,45132000,24407000,520062000,228974000,818575000
2010-01-29,45835000,24448000,520380000,230143000,820806000
2010-01-30,49453000,24509000,522924000,231145000,828031000
2010-01-31,55074000,24427000,525627000,232314000,837442000
2010-02-01,61944000,24366000,530079000,233316000,849705000
2010-02-02,67279000,24346000,535980000,234652000,862257000
2010-02-03,68640000,24509000,540300000,237658000,871107000
2010-02-04,68914000,24468000,543340000,239328000,876050000
2010-02-05,68366000,24407000,546060000,240998000,879831000
2010-02-06,67549000,24448000,548460000,242000000,882457000
2010-02-07,68093000,24468000,552016000,243020000,887597000
2010-02-08,68914000,24714000,556390000,244550000,894568000
2010-02-09,68914000,24775000,560116000,245910000,899715000
2010-02-10,69190000,24837000,562870000,247270000,904167000
2010-02-11,71984000,25209000,568600000,249140000,914933000
2010-02-12,75146000,25354000,575695000,252030000,928225000
2010-02-13,79310000,25459000,583136000,255260000,943165000
2010-02-14,80836000,25500000,589148000,258490000,953974000
2010-02-15,84584000,25584000,596830000,261076000,968074000
2010-02-16,88127000,25626000,602920000,263671000,980344000
2010-02-17,89773000,25647000,607510000,266612000,989542000
2010-02-18,90771000,25668000,611590000,268169000,996198000
2010-02-19,91777000,25605000,615673000,270072000,1003127000
2010-02-20,92114000,25710000,619825000,271802000,1009451000
2010-02-21,93814000,25584000,623977000,273359000,1016734000
2010-02-22,94672000,25521000,627783000,274916000,1022892000
2010-02-23,95190000,25521000,631070000,276300000,1028081000
2010-02-24,95537000,25500000,635075000,277574000,1033686000
2010-02-25,97166000,25521000,638750000,278666000,1040103000
2010-02-26,97989000,25521000,642075000,279940000,1045525000
2010-02-27,98154000,25480000,645925000,280668000,1050227000
2010-02-28,98154000,25459000,648550000,281760000,1053923000
2010-03-01,97331000,25417000,650654000,282488000,1055890000
2010-03-02,96839000,25375000,653309000,283580000,1059103000
2010-03-03,96023000,25354000,656141000,284308000,1061826000
2010-03-04,95017000,25292000,658442000,285036000,1063787000
2010-03-05,93814000,25230000,661628000,285764000,1066436000
2010-03-06,93814000,25188000,665168000,286674000,1070844000
2010-03-07,92791000,25147000,667646000,287220000,1072804000
2010-03-08,92452000,25209000,669969000,288676000,1076306000
2010-03-09,92114000,25271000,673191000,289586000,1080162000
2010-03-10,92114000,25230000,675876000,290860000,1084080000
2010-03-11,93131000,25209000,679277000,293044000,1090661000
2010-03-12,93814000,25188000,682499000,295420000,1096921000
2010-03-13,93814000,25126000,685900000,297628000,1102468000
2010-03-14,93643000,25064000,688960000,299652000,1107319000
2010-03-15,93643000,25085000,690760000,301492000,1110980000
2010-03-16,92791000,25085000,693100000,302964000,1113940000
2010-03-17,91609000,25064000,695440000,303884000,1115997000
2010-03-18,90271000,25043000,697600000,304988000,1117902000
2010-03-19,88783000,25002000,699760000,306644000,1120189000
2010-03-20,89442000,24919000,700660000,307748000,1122769000
2010-03-21,90437000,24817000,700840000,308852000,1124946000
2010-03-22,91273000,24714000,700120000,309588000,1125695000
2010-03-23,92114000,24693000,699400000,310508000,1126715000
2010-03-24,93302000,24652000,699580000,311428000,1128962000
2010-03-25,94500000,24652000,699760000,312348000,1131260000
2010-03-26,95537000,24591000,700120000,313272000,1133520000
2010-03-27,95190000,24550000,701380000,314016000,1135136000
2010-03-28,94157000,24529000,703180000,314760000,1136626000
2010-03-29,93302000,24509000,705348000,315504000,1138663000
2010-03-30,91441000,24468000,706977000,316434000,1139320000
2010-03-31,89939000,24468000,708968000,316620000,1139995000
2010-04-01,88127000,24427000,710778000,317550000,1140882000
2010-04-02,88291000,24305000,710778000,317922000,1141296000
2010-04-03,89277000,24224000,710778000,318480000,1142759000
2010-04-04,90105000,24224000,710416000,319224000,1143969000
2010-04-05,90271000,24224000,710054000,319782000,1144331000
2010-04-06,90437000,24224000,709873000,320340000,1144874000
2010-04-07,91609000,24143000,709692000,320898000,1146342000
2010-04-08,91777000,24082000,709149000,321270000,1146278000
2010-04-09,92114000,24001000,708787000,321642000,1146544000
2010-04-10,92452000,23981000,708425000,321456000,1146314000
2010-04-11,93131000,23961000,707701000,321456000,1146249000
2010-04-12,93472000,23941000,707158000,321642000,1146213000
2010-04-13,93814000,23941000,706253000,322014000,1146022000
2010-04-14,94328000,23941000,705891000,322014000,1146174000
2010-04-15,94845000,23981000,705167000,321828000,1145821000
2010-04-16,95363000,23981000,704624000,321642000,1145610000
2010-04-17,95537000,23981000,703900000,321828000,1145246000
2010-04-18,95861000,23921000,703360000,322200000,1145342000
2010-04-19,96512000,23880000,702640000,322200000,1145232000
2010-04-20,96839000,23900000,702820000,322200000,1145759000
2010-04-21,97166000,23921000,702280000,322200000,1145567000
2010-04-22,97495000,23921000,701740000,322200000,1145356000
2010-04-23,97824000,23961000,701020000,322200000,1145005000
2010-04-24,98154000,23981000,700300000,322200000,1144635000
2010-04-25,98485000,23981000,699580000,322200000,1144246000
2010-04-26,98817000,23981000,698860000,322200000,1143858000
2010-04-27,98817000,23720000,698500000,322200000,1143237000
2010-04-28,98817000,23479000,697780000,322200000,1142276000
2010-04-29,98983000,23280000,697240000,322200000,1141703000
2010-04-30,99316000,23181000,696340000,322014000,1140851000
2010-05-01,100152000,23082000,695440000,321828000,1140502000
2010-05-02,100320000,23062000,694540000,321642000,1139564000
2010-05-03,100320000,23023000,693640000,321270000,1138253000
2010-05-04,100488000,22944000,693100000,321084000,1137616000
2010-05-05,100656000,22924000,692200000,320712000,1136492000
2010-05-06,100824000,22924000,691300000,320526000,1135574000
2010-05-07,100993000,22924000,690400000,320340000,1134657000
2010-05-08,100993000,22944000,689500000,320154000,1133591000
2010-05-09,101331000,22944000,688600000,319782000,1132657000
2010-05-10,101500000,22905000,687700000,319224000,1131329000
2010-05-11,101839000,22885000,686620000,318852000,1130196000
2010-05-12,102009000,22885000,685900000,318480000,1129274000
2010-05-13,102179000,22826000,685005000,318108000,1128118000
2010-05-14,102350000,22846000,683752000,317736000,1126684000
2010-05-15,102862000,22826000,683036000,317364000,1126088000
2010-05-16,103033000,22846000,682320000,317178000,1125377000
2010-05-17,103376000,22846000,681246000,316620000,1124088000
2010-05-18,103548000,22846000,680172000,316248000,1122814000
2010-05-19,101839000,22846000,680888000,315690000,1121263000
2010-05-20,100152000,22885000,682141000,315318000,1120496000
2010-05-21,98485000,22905000,683215000,314946000,1119551000
2010-05-22,96839000,22984000,684647000,314760000,1119230000
2010-05-23,95017000,23062000,686080000,315132000,1119291000
2010-05-24,93814000,23142000,687700000,314760000,1119416000
2010-05-25,91441000,23201000,688960000,314388000,1117990000
2010-05-26,89607000,23142000,690220000,314202000,1117171000
2010-05-27,89442000,23122000,689860000,314016000,1116440000
2010-05-28,89442000,23082000,688600000,313644000,1114768000
2010-05-29,89773000,23023000,687520000,313458000,1113774000
2010-05-30,89939000,22924000,686440000,313272000,1112575000
2010-05-31,89939000,22885000,685363000,312900000,1111087000
2010-06-01,89939000,22846000,684468000,312716000,1109969000
2010-06-02,90105000,22846000,683573000,312716000,1109240000
2010-06-03,90271000,22787000,682320000,312348000,1107726000
2010-06-04,90337000,22787000,681246000,311980000,1106350000
2010-06-05,90271000,22748000,680530000,311796000,1105345000
2010-06-06,90271000,22767000,679635000,311612000,1104285000
2010-06-07,90437000,22807000,678740000,311428000,1103412000
2010-06-08,90437000,22807000,677666000,311060000,1101970000
2010-06-09,90604000,22807000,676771000,310876000,1101058000
2010-06-10,91273000,22728000,675697000,310508000,1100206000
2010-06-11,91273000,22650000,674802000,310324000,1099049000
2010-06-12,90938000,22591000,673907000,309956000,1097392000
2010-06-13,91105000,22513000,673012000,309588000,1096218000
2010-06-14,91273000,22396000,671759000,309220000,1094648000
2010-06-15,91273000,22280000,670685000,308852000,1093090000
2010-06-16,91273000,22202000,669432000,308484000,1091391000
2010-06-17,91441000,22086000,668000000,308116000,1089643000
2010-06-18,91441000,21951000,666584000,307748000,1087724000
2010-06-19,91542000,21836000,665522000,307564000,1086464000
2010-06-20,91609000,21721000,664283000,306828000,1084441000
2010-06-21,91777000,21683000,663221000,306644000,1083325000
2010-06-22,91946000,21626000,661805000,305908000,1081285000
2010-06-23,92114000,21626000,660743000,305356000,1079839000
2010-06-24,92452000,21569000,659681000,304988000,1078690000
2010-06-25,92452000,21645000,658265000,304436000,1076798000
2010-06-26,92114000,21740000,657026000,304068000,1074948000
2010-06-27,91946000,21836000,655964000,303700000,1073446000
2010-06-28,92961000,21913000,654725000,303332000,1072931000
2010-06-29,92961000,22280000,653663000,303148000,1072052000
2010-06-30,92791000,22435000,652424000,302596000,1070246000
2010-07-01,93131000,22532000,651539000,302412000,1069614000
2010-07-02,93472000,22552000,650477000,302044000,1068545000
2010-07-03,93131000,22532000,649250000,301124000,1066037000
2010-07-04,93472000,22513000,648200000,300388000,1064573000
2010-07-05,93814000,22532000,647150000,299652000,1063148000
2010-07-06,93643000,22532000,645925000,299284000,1061384000
2010-07-07,93472000,22513000,644525000,298548000,1059058000
2010-07-08,93472000,22474000,643475000,297812000,1057233000
2010-07-09,93472000,22474000,642075000,297076000,1055097000
2010-07-10,93472000,22552000,641025000,296156000,1053205000
2010-07-11,93643000,22591000,639800000,295236000,1051270000
2010-07-12,93643000,22611000,638575000,294500000,1049329000
2010-07-13,93814000,22650000,637350000,293772000,1047586000
2010-07-14,93985000,22630000,635950000,292862000,1045427000
2010-07-15,94157000,22591000,634725000,292134000,1043607000
2010-07-16,93985000,22513000,633500000,291406000,1041404000
2010-07-17,93985000,22474000,632108000,290860000,1039427000
2010-07-18,93985000,22416000,630897000,289950000,1037248000
2010-07-19,94157000,22260000,629686000,289040000,1035143000
2010-07-20,94328000,22202000,628648000,288130000,1033308000
2010-07-21,94328000,22144000,627610000,287220000,1031302000
2010-07-22,94328000,22048000,626399000,286492000,1029267000
2010-07-23,94328000,21971000,625188000,285582000,1027069000
2010-07-24,94157000,21875000,623631000,284672000,1024335000
2010-07-25,94157000,21836000,622247000,283762000,1022002000
2010-07-26,94157000,21721000,620690000,282852000,1019420000
2010-07-27,93985000,21913000,619306000,282306000,1017510000
2010-07-28,93985000,21932000,618095000,281578000,1015590000
2010-07-29,93814000,21894000,616711000,280850000,1013269000
2010-07-30,93814000,21875000,615330000,279940000,1010959000
2010-07-31,93814000,21817000,613800000,279030000,1008461000
2010-08-01,93814000,21817000,612270000,278302000,1006203000
2010-08-02,93814000,21817000,611250000,277392000,1004273000
2010-08-03,93643000,21798000,609890000,276664000,1001995000
2010-08-04,93472000,21798000,608530000,275954000,999754000
2010-08-05,93472000,21760000,607170000,275089000,997491000
2010-08-06,93472000,21740000,605810000,274570000,995592000
2010-08-07,93472000,21894000,604450000,273532000,993348000
2010-08-08,93472000,21894000,603090000,272840000,991296000
2010-08-09,93472000,21894000,601730000,272148000,989244000
2010-08-10,93472000,21779000,600370000,271283000,986904000
2010-08-11,93302000,21817000,599010000,270591000,984720000
2010-08-12,93302000,21798000,597999000,269726000,982825000
2010-08-13,93302000,21721000,596830000,269034000,980887000
2010-08-14,93131000,21645000,595327000,268169000,978272000
2010-08-15,93131000,21569000,593824000,267304000,975828000
2010-08-16,93131000,21607000,592321000,266612000,973671000
2010-08-17,93131000,21569000,590651000,265747000,971098000
2010-08-18,93131000,21474000,589482000,265055000,969142000
2010-08-19,93131000,21417000,588146000,264363000,967057000
2010-08-20,92961000,21341000,586643000,263498000,964443000
2010-08-21,92791000,21322000,585307000,262806000,962226000
2010-08-22,92791000,21246000,583804000,261768000,959609000
2010-08-23,92791000,21190000,582301000,261076000,957358000
2010-08-24,92791000,21190000,580975000,260384000,955340000
2010-08-25,92791000,21171000,579655000,260038000,953655000
2010-08-26,92452000,21133000,578665000,259865000,952115000
2010-08-27,92283000,21077000,577510000,259519000,950389000
2010-08-28,92114000,20945000,576025000,259000000,948084000
2010-08-29,91946000,20870000,574705000,258660000,946181000
2010-08-30,91777000,20795000,573385000,258320000,944277000
2010-08-31,91777000,20758000,572065000,258150000,942750000
2010-09-01,90105000,20628000,572230000,257810000,940773000
2010-09-02,88619000,20535000,573055000,257300000,939509000
2010-09-03,85700000,20479000,573715000,256960000,936854000
2010-09-04,83635000,20516000,574375000,256450000,934976000
2010-09-05,81762000,20553000,575200000,256110000,933625000
2010-09-06,79310000,20516000,575695000,255600000,931121000
2010-09-07,77805000,20553000,577015000,255260000,930633000
2010-09-08,75732000,20572000,577840000,254750000,928894000
2010-09-09,73410000,20498000,578500000,254240000,926648000
2010-09-10,72980000,20405000,577345000,253900000,924630000
2010-09-11,73123000,20590000,576190000,253730000,923633000
2010-09-12,73410000,20405000,575035000,253390000,922240000
2010-09-13,73410000,20442000,573880000,253050000,920782000
2010-09-14,73410000,20516000,572725000,253050000,919701000
2010-09-15,73266000,20553000,571405000,252710000,917934000
2010-09-16,73381000,20535000,570250000,252370000,916536000
2010-09-17,73123000,20498000,569095000,252200000,914916000
2010-09-18,73123000,20442000,567610000,251860000,913035000
2010-09-19,73123000,20332000,566290000,251520000,911265000
2010-09-20,72980000,20276000,565138000,251180000,909574000
2010-09-21,72980000,20166000,563680000,250840000,907666000
2010-09-22,72980000,20111000,562546000,250500000,906137000
2010-09-23,72837000,20111000,561250000,250160000,904358000
2010-09-24,72837000,20129000,560116000,249990000,903072000
2010-09-25,72980000,20166000,558820000,249650000,901616000
2010-09-26,72980000,20558000,557524000,249480000,900542000
2010-09-27,72123000,20295000,556390000,249310000,898118000
2010-09-28,73410000,20313000,555256000,248970000,897949000
2010-09-29,71984000,20368000,555580000,248800000,896732000
2010-09-30,70159000,20405000,556390000,248460000,895414000
2010-10-01,67821000,20424000,557200000,248120000,893565000
2010-10-02,66337000,20424000,558010000,247780000,892551000
2010-10-03,64550000,20498000,558820000,247780000,891648000
2010-10-04,61944000,20516000,559630000,247610000,889700000
2010-10-05,60106000,20572000,560440000,247440000,888558000
2010-10-06,58305000,20572000,561088000,247100000,887065000
2010-10-07,56405000,20590000,561898000,246760000,885653000
2010-10-08,54284000,20702000,562546000,246590000,884122000
2010-10-09,54023000,20795000,562060000,246420000,883298000
2010-10-10,54023000,20851000,561412000,246590000,882876000
2010-10-11,54023000,20945000,560764000,246420000,882152000
2010-10-12,54284000,20983000,560116000,246420000,881803000
2010-10-13,54415000,21077000,559144000,246250000,880886000
2010-10-14,54678000,21114000,558820000,246760000,881372000
2010-10-15,55338000,21114000,558820000,247440000,882712000
2010-10-16,56137000,21246000,557848000,247610000,882841000
2010-10-17,56944000,21322000,556876000,247950000,883092000
2010-10-18,57486000,21398000,555742000,248290000,882916000
2010-10-19,58031000,21550000,554932000,248290000,882803000
2010-10-20,59409000,21683000,554770000,248290000,884152000
2010-10-21,62230000,21721000,554770000,248120000,886841000
2010-10-22,63673000,21760000,553960000,248120000,887513000
2010-10-23,61944000,21855000,554770000,248120000,886689000
2010-10-24,60527000,21971000,555904000,247950000,886352000
2010-10-25,58442000,21990000,557200000,247950000,885582000
2010-10-26,57894000,22048000,558496000,248290000,886728000
2010-10-27,56674000,22164000,560116000,248290000,887244000
2010-10-28,55870000,22455000,561898000,248630000,888853000
2010-10-29,54023000,22532000,563356000,248970000,888881000
2010-10-30,54023000,22591000,564814000,248970000,890398000
2010-10-31,52728000,22650000,565960000,248970000,890308000
2010-11-01,51200000,22748000,567280000,248970000,890198000
2010-11-02,49453000,22748000,568435000,248970000,889606000
2010-11-03,47744000,22846000,569590000,248970000,889150000
2010-11-04,46903000,22846000,570580000,248970000,889299000
2010-11-05,46784000,22924000,569590000,249140000,888438000
2010-11-06,46664000,22944000,568435000,249140000,887183000
2010-11-07,46784000,22964000,567445000,249140000,886333000
2010-11-08,46784000,22964000,566455000,249140000,885343000
2010-11-09,46784000,23043000,565138000,249140000,884105000
2010-11-10,47744000,23082000,564004000,249140000,883970000
2010-11-11,47744000,23043000,563032000,249140000,882959000
2010-11-12,47865000,23043000,561898000,249140000,881946000
2010-11-13,47865000,23043000,560764000,249140000,880812000
2010-11-14,47986000,23062000,559792000,249140000,879980000
2010-11-15,47986000,23062000,558658000,249140000,878846000
2010-11-16,48107000,23082000,557686000,249140000,878015000
2010-11-17,48472000,23201000,556714000,249140000,877527000
2010-11-18,48716000,23142000,555904000,249140000,876902000
2010-11-19,48838000,23241000,555094000,249140000,876313000
2010-11-20,48961000,23280000,554122000,249140000,875503000
2010-11-21,49453000,23280000,552988000,249480000,875201000
2010-11-22,49453000,23340000,551854000,249480000,874127000
2010-11-23,49700000,23360000,550882000,249650000,873592000
2010-11-24,49824000,23440000,553312000,249480000,876056000
2010-11-25,50197000,23459000,556228000,249650000,879534000
2010-11-26,50197000,23459000,559144000,249650000,882450000
2010-11-27,66203000,23479000,568765000,249650000,908097000
2010-11-28,70438000,23499000,578665000,249820000,922422000
2010-11-29,71138000,23499000,586643000,249820000,931100000
2010-11-30,70577000,23499000,589649000,249990000,933715000
2010-12-01,69742000,23559000,593657000,249820000,936778000
2010-12-02,69052000,23579000,596830000,249820000,939281000
2010-12-03,67549000,23599000,599350000,249820000,940318000
2010-12-04,66605000,23639000,601050000,249990000,941284000
2010-12-05,66203000,23659000,602410000,249990000,942262000
2010-12-06,64991000,23639000,603770000,249990000,942390000
2010-12-07,63673000,23639000,604960000,249990000,942262000
2010-12-08,62230000,23659000,605980000,249990000,941859000
2010-12-09,60809000,23679000,607000000,249990000,941478000
2010-12-10,59966000,23720000,608020000,249990000,941696000
2010-12-11,58031000,23780000,608870000,250160000,940841000
2010-12-12,57758000,23840000,609890000,250160000,941648000
2010-12-13,56271000,23860000,610400000,250160000,940691000
2010-12-14,54415000,23921000,612440000,250160000,940936000
2010-12-15,52985000,23981000,613800000,250160000,940926000
2010-12-16,52215000,24102000,615500000,250160000,941977000
2010-12-17,50948000,24244000,617057000,250160000,942409000
2010-12-18,51200000,24305000,616711000,250160000,942376000
2010-12-19,52088000,24346000,616365000,250160000,942959000
2010-12-20,53114000,24346000,616019000,250160000,943639000
2010-12-21,54284000,24326000,615673000,250160000,944443000
2010-12-22,55338000,24346000,615160000,250160000,945004000
2010-12-23,56271000,24346000,614650000,250160000,945427000
2010-12-24,56674000,24387000,614140000,250160000,945361000
2010-12-25,57214000,24366000,613630000,250160000,945370000
2010-12-26,58717000,24387000,612950000,250160000,946214000
2010-12-27,59409000,24468000,612780000,250160000,946817000
2010-12-28,60527000,24550000,612610000,250160000,947847000
2010-12-29,61091000,24611000,612100000,250500000,948302000
2010-12-30,61659000,24652000,611250000,250500000,948061000
2010-12-31,60527000,24693000,612100000,250330000,947650000
2011-01-01,59409000,24693000,613290000,250330000,947722000
2011-01-02,57622000,24714000,614480000,250330000,947146000
2011-01-03,55870000,24858000,615673000,250330000,946731000
2011-01-04,54810000,24899000,616711000,250500000,946920000
2011-01-05,52856000,24940000,618268000,250670000,946734000
2011-01-06,51452000,24981000,619306000,250670000,946409000
2011-01-07,49948000,24981000,620517000,250670000,946116000
2011-01-08,48472000,25002000,621728000,250840000,946042000
2011-01-09,47142000,24981000,622939000,251010000,946072000
2011-01-10,45483000,24961000,624150000,251180000,945774000
2011-01-11,43974000,24961000,625188000,251350000,945473000
2011-01-12,42609000,25023000,625880000,251180000,944692000
2011-01-13,41269000,25105000,626745000,251350000,944469000
2011-01-14,41490000,25167000,626226000,251350000,944233000
2011-01-15,41824000,25188000,625015000,251350000,943377000
2011-01-16,42047000,25209000,624150000,251690000,943096000
2011-01-17,42609000,25271000,623112000,251860000,942852000
2011-01-18,42609000,25271000,622420000,251860000,942160000
2011-01-19,42835000,25292000,621728000,252030000,941885000
2011-01-20,43061000,25375000,620863000,252030000,941329000
2011-01-21,43288000,25396000,619998000,252030000,940712000
2011-01-22,43860000,25417000,619479000,252030000,940786000
2011-01-23,44205000,25438000,618960000,252030000,940633000
2011-01-24,44667000,25438000,618441000,252030000,940576000
2011-01-25,45366000,25480000,617576000,252370000,940792000
2011-01-26,46071000,25584000,617057000,252540000,941252000
2011-01-27,46427000,25626000,616365000,252540000,940958000
2011-01-28,46664000,25647000,615673000,252540000,940524000
2011-01-29,47503000,25836000,615160000,252880000,941379000
2011-01-30,47865000,25899000,614310000,253730000,941804000
2011-01-31,47986000,25920000,613800000,254240000,941946000
2011-02-01,48472000,25920000,613290000,254410000,942092000
2011-02-02,48961000,25941000,612440000,254580000,941922000
2011-02-03,49576000,26005000,611590000,254580000,941751000
2011-02-04,49948000,28722000,611250000,256960000,946880000
2011-02-05,50197000,29622000,610570000,258830000,949219000
2011-02-06,50446000,29713000,609720000,260038000,949917000
2011-02-07,50948000,29713000,609210000,260903000,950774000
2011-02-08,51326000,29668000,608530000,261595000,951119000
2011-02-09,51579000,29577000,608020000,262460000,951636000
2011-02-10,52215000,29532000,607510000,262806000,952063000
2011-02-11,52599000,29441000,607000000,263325000,952365000
2011-02-12,52985000,29351000,606490000,263844000,952670000
2011-02-13,53243000,29260000,605810000,264190000,952503000
2011-02-14,53762000,29170000,605130000,264536000,952598000
2011-02-15,54284000,29035000,604620000,264882000,952821000
2011-02-16,54153000,28968000,604110000,265401000,952632000
2011-02-17,54678000,28878000,603430000,265574000,952560000
2011-02-18,55074000,28789000,602920000,265920000,952703000
2011-02-19,56271000,28789000,603770000,266785000,955615000
2011-02-20,57894000,28699000,603940000,268169000,958702000
2011-02-21,58855000,28521000,604110000,269553000,961039000
2011-02-22,60527000,28366000,604620000,270764000,964277000
2011-02-23,61944000,28255000,604790000,272148000,967137000
2011-02-24,60809000,28122000,606490000,273705000,969126000
2011-02-25,60387000,28321000,610400000,277756000,976864000
2011-02-26,59270000,28499000,612270000,284672000,984711000
2011-02-27,58031000,28454000,613800000,288676000,988961000
2011-02-28,56540000,28410000,615160000,291224000,991334000
2011-03-01,55074000,28321000,616192000,293044000,992631000
2011-03-02,53762000,28277000,617230000,294500000,993769000
2011-03-03,52471000,28277000,619306000,296892000,996946000
2011-03-04,51452000,28211000,620863000,298180000,998706000
2011-03-05,50446000,28144000,622420000,300940000,1001950000
2011-03-06,49576000,28078000,624150000,302596000,1004400000
2011-03-07,49206000,28034000,626745000,304436000,1008421000
2011-03-08,48838000,28144000,628821000,306828000,1012631000
2011-03-09,48228000,28233000,630724000,309772000,1016957000
2011-03-10,47503000,28211000,632454000,313644000,1021812000
2011-03-11,46545000,28144000,634200000,316062000,1024951000
2011-03-12,45600000,28078000,635775000,318480000,1027933000
2011-03-13,44783000,28056000,637175000,320712000,1030726000
2011-03-14,43974000,28078000,638750000,322944000,1033746000
2011-03-15,43175000,27902000,640325000,324990000,1036392000
2011-03-16,42159000,27792000,642075000,326664000,1038690000
2011-03-17,41379000,27726000,643650000,328524000,1041279000
2011-03-18,40938000,27770000,645750000,330198000,1044656000
2011-03-19,40938000,27770000,645225000,332064000,1045997000
2011-03-20,43061000,27814000,645225000,334320000,1050420000
2011-03-21,44899000,27836000,646275000,336200000,1055210000
2011-03-22,45366000,27792000,646100000,338268000,1057526000
2011-03-23,46545000,27770000,645925000,340712000,1060952000
2011-03-24,47503000,27661000,645750000,342592000,1063506000
2011-03-25,48228000,27595000,645575000,344096000,1065494000
2011-03-26,48594000,27573000,645225000,345600000,1066992000
2011-03-27,49083000,27508000,645050000,346916000,1068557000
2011-03-28,49824000,27464000,644525000,348232000,1070045000
2011-03-29,50697000,27399000,644175000,349548000,1071819000
2011-03-30,51326000,27117000,644700000,350682000,1073825000
2011-03-31,52088000,26707000,645225000,351446000,1075466000
2011-04-01,52985000,26493000,646800000,354311000,1080589000
2011-04-02,55338000,26068000,648550000,360996000,1090952000
2011-04-03,57350000,25605000,650125000,367681000,1100761000
2011-04-04,58031000,25167000,651893000,372504000,1107595000
2011-04-05,59409000,24714000,652955000,375608000,1112686000
2011-04-06,60527000,24285000,653486000,378324000,1116622000
2011-04-07,59409000,23720000,655079000,380458000,1118666000
2011-04-08,58580000,23479000,657203000,382398000,1121660000
2011-04-09,57486000,23380000,658973000,384532000,1124371000
2011-04-10,56405000,23221000,661097000,386084000,1126807000
2011-04-11,55338000,23023000,663044000,387636000,1129041000
2011-04-12,54284000,22846000,664814000,389198000,1131142000
2011-04-13,52728000,22748000,666407000,390790000,1132673000
2011-04-14,50948000,22669000,668537000,392382000,1134536000
2011-04-15,49206000,22513000,670148000,393178000,1135045000
2011-04-16,47986000,22435000,671938000,394173000,1136532000
2011-04-17,46903000,22435000,673907000,395765000,1139010000
2011-04-18,46190000,22552000,675697000,398750000,1143189000
2011-04-19,45249000,22650000,676950000,402133000,1146982000
2011-04-20,44205000,22728000,678561000,404123000,1149617000
2011-04-21,43288000,22826000,679993000,406312000,1152419000
2011-04-22,43631000,22905000,679814000,408302000,1154652000
2011-04-23,44205000,23003000,679814000,409930000,1156952000
2011-04-24,45016000,23043000,679456000,411570000,1159085000
2011-04-25,45366000,23161000,679098000,412800000,1160425000
2011-04-26,46071000,23181000,678561000,414235000,1162048000
2011-04-27,46664000,23221000,678203000,415670000,1163758000
2011-04-28,47023000,23360000,677666000,417515000,1165564000
2011-04-29,47623000,23340000,677308000,418950000,1167221000
2011-04-30,48228000,23340000,677129000,419975000,1168672000
2011-05-01,48716000,23320000,676771000,422025000,1170832000
2011-05-02,49083000,23300000,676413000,422640000,1171436000
2011-05-03,49700000,23300000,676413000,424075000,1173488000
2011-05-04,50197000,23280000,676234000,424895000,1174606000
2011-05-05,51200000,23420000,676055000,426125000,1176800000
2011-05-06,52088000,23559000,676055000,426945000,1178647000
2011-05-07,52856000,23659000,675339000,428585000,1180439000
2011-05-08,53243000,23679000,674981000,429624000,1181527000
2011-05-09,53762000,23679000,674444000,430684000,1182569000
2011-05-10,54547000,23720000,674086000,431744000,1184097000
2011-05-11,55074000,23699000,673549000,432592000,1184914000
2011-05-12,55338000,23599000,672833000,433440000,1185210000
2011-05-13,55870000,23659000,672296000,434288000,1186113000
2011-05-14,56137000,23659000,671759000,434712000,1186267000
2011-05-15,56405000,23619000,670864000,435136000,1186024000
2011-05-16,56809000,23559000,670327000,435984000,1186679000
2011-05-17,57214000,23479000,669432000,436408000,1186533000
2011-05-18,57622000,23420000,668895000,435772000,1185709000
2011-05-19,58031000,23340000,668358000,435772000,1185501000
2011-05-20,58442000,23400000,667823000,437044000,1186709000
2011-05-21,58855000,23420000,667115000,438104000,1187494000
2011-05-22,59132000,23360000,666407000,438952000,1187851000
2011-05-23,59409000,23340000,665699000,439376000,1187824000
2011-05-24,59687000,23261000,664814000,439800000,1187562000
2011-05-25,59966000,23161000,664283000,439376000,1186786000
2011-05-26,60246000,22964000,663575000,439588000,1186373000
2011-05-27,60527000,23003000,662867000,440012000,1186409000
2011-05-28,60950000,23082000,662513000,440860000,1187405000
2011-05-29,61233000,23023000,661982000,441284000,1187522000
2011-05-30,61659000,23003000,661274000,441708000,1187644000
2011-05-31,62087000,22944000,660743000,442132000,1187906000
2011-06-01,62373000,22944000,660035000,442556000,1187908000
2011-06-02,62805000,22885000,659327000,442556000,1187573000
2011-06-03,63093000,22787000,658619000,442768000,1187267000
2011-06-04,63528000,22630000,658265000,442980000,1187403000
2011-06-05,64257000,22474000,657911000,443616000,1188258000
2011-06-06,65404000,22357000,657557000,443404000,1188722000
2011-06-07,66471000,22202000,656849000,444464000,1189986000
2011-06-08,67414000,22028000,656318000,444464000,1190224000
2011-06-09,67821000,21875000,655433000,444464000,1189593000
2011-06-10,68366000,21645000,654902000,444464000,1189377000
2011-06-11,68777000,21417000,654194000,444464000,1188852000
2011-06-12,69052000,21227000,653486000,444464000,1188229000
2011-06-13,69466000,21208000,652601000,444464000,1187739000
2011-06-14,69604000,21208000,651893000,444252000,1186957000
2011-06-15,69742000,21208000,651185000,444464000,1186599000
2011-06-16,70020000,21133000,650654000,445524000,1187331000
2011-06-17,70438000,21077000,649775000,445524000,1186814000
2011-06-18,70577000,21020000,649075000,445100000,1185772000
2011-06-19,70717000,20908000,648200000,445312000,1185137000
2011-06-20,70857000,20777000,647325000,445312000,1184271000
2011-06-21,71138000,20628000,646450000,445312000,1183528000
2011-06-22,71278000,20461000,645750000,445312000,1182801000
2011-06-23,71419000,20239000,644350000,444676000,1180684000
2011-06-24,71560000,20093000,643300000,444464000,1179417000
2011-06-25,71701000,20038000,642250000,444040000,1178029000
2011-06-26,71842000,19855000,641025000,443828000,1176550000
2011-06-27,71842000,19637000,639975000,443404000,1174858000
2011-06-28,71984000,19367000,638925000,443192000,1173468000
2011-06-29,71984000,19367000,637875000,442344000,1171570000
2011-06-30,72125000,19403000,637000000,442132000,1170660000
2011-07-01,72267000,19295000,635950000,441708000,1169220000
2011-07-02,72409000,19206000,635075000,440860000,1167550000
2011-07-03,72552000,19099000,634025000,440224000,1165900000
2011-07-04,72409000,18992000,632800000,439588000,1163789000
2011-07-05,72267000,18868000,631762000,438952000,1161849000
2011-07-06,72125000,18709000,630551000,438104000,1159489000
2011-07-07,72267000,18638000,629513000,437468000,1157886000
2011-07-08,72409000,18516000,628302000,436620000,1155847000
2011-07-09,72552000,18393000,627437000,435984000,1154366000
2011-07-10,72694000,18288000,626226000,435136000,1152344000
2011-07-11,72837000,18167000,625015000,434288000,1150307000
2011-07-12,72837000,18132000,623804000,433652000,1148425000
2011-07-13,72837000,18167000,622593000,432804000,1146401000
2011-07-14,72837000,18080000,621382000,431744000,1144043000
2011-07-15,72837000,17959000,620171000,431108000,1142075000
2011-07-16,72837000,17787000,618960000,429836000,1139420000
2011-07-17,72837000,17701000,617749000,428995000,1137282000
2011-07-18,72837000,17633000,616365000,428380000,1135215000
2011-07-19,72837000,17582000,615160000,427150000,1132729000
2011-07-20,72837000,17462000,613800000,426330000,1130429000
2011-07-21,72837000,17361000,612610000,425510000,1128318000
2011-07-22,72837000,17259000,611080000,424075000,1125251000
2011-07-23,72694000,17242000,609890000,423050000,1122876000
2011-07-24,72694000,17225000,608360000,421820000,1120099000
2011-07-25,72694000,17259000,607000000,421000000,1117953000
2011-07-26,72666000,17310000,605470000,419975000,1115421000
2011-07-27,72694000,17445000,603940000,418950000,1113029000
2011-07-28,72694000,17480000,602410000,418335000,1110919000
2011-07-29,72552000,17548000,600880000,417105000,1108085000
2011-07-30,72552000,17599000,599520000,416490000,1106161000
2011-07-31,72552000,17633000,597999000,415670000,1103854000
2011-08-01,72552000,17770000,596496000,414645000,1101463000
2011-08-02,72552000,17856000,595160000,413620000,1099188000
2011-08-03,72267000,17994000,593657000,412390000,1096308000
2011-08-04,72267000,18097000,592488000,411775000,1094627000
2011-08-05,72267000,18167000,591152000,410750000,1092336000
2011-08-06,72552000,18254000,589983000,409930000,1090719000
2011-08-07,72552000,18410000,588647000,408905000,1088514000
2011-08-08,72552000,18551000,586977000,407904000,1085984000
2011-08-09,72552000,18674000,585474000,407108000,1083808000
2011-08-10,72552000,18779000,584138000,406312000,1081781000
2011-08-11,72552000,18886000,582635000,405317000,1079390000
2011-08-12,72552000,19010000,580975000,404123000,1076660000
2011-08-13,72552000,19295000,579490000,403128000,1074465000
2011-08-14,72409000,19313000,578170000,402531000,1072423000
2011-08-15,72296000,19493000,576685000,401337000,1069811000
2011-08-16,72239000,19637000,575365000,400541000,1067782000
2011-08-17,72267000,19782000,573880000,399546000,1065475000
2011-08-18,72267000,19855000,572560000,398551000,1063233000
2011-08-19,72267000,19946000,571240000,397556000,1061009000
2011-08-20,72267000,20056000,569755000,396760000,1058838000
2011-08-21,72267000,20148000,568435000,395964000,1056814000
2011-08-22,72125000,20276000,566950000,394969000,1054320000
2011-08-23,72125000,20368000,565138000,394173000,1051804000
2011-08-24,72125000,20442000,563680000,393178000,1049425000
2011-08-25,72125000,20479000,562060000,392183000,1046847000
2011-08-26,72069000,20535000,560440000,391188000,1044232000
2011-08-27,71984000,20590000,558820000,390392000,1041786000
2011-08-28,71984000,20665000,557200000,389795000,1039644000
2011-08-29,71984000,20739000,555580000,389397000,1037700000
2011-08-30,71842000,20795000,553960000,388800000,1035397000
2011-08-31,71842000,20833000,552502000,388412000,1033589000
2011-09-01,71842000,20870000,551368000,388024000,1032104000
2011-09-02,71842000,20889000,549748000,387636000,1030115000
2011-09-03,71842000,20889000,548460000,387054000,1028245000
2011-09-04,71842000,20908000,547500000,386666000,1026916000
2011-09-05,71701000,20908000,546220000,386278000,1025107000
2011-09-06,71701000,20908000,545100000,385696000,1023405000
2011-09-07,71701000,21001000,543820000,385308000,1021830000
2011-09-08,71701000,21058000,542380000,384920000,1020059000
2011-09-09,71701000,21095000,541100000,384338000,1018234000
2011-09-10,71560000,21095000,539980000,383950000,1016585000
2011-09-11,71560000,21114000,538700000,383562000,1014936000
2011-09-12,71560000,21133000,537580000,383174000,1013447000
2011-09-13,71560000,21152000,536300000,382786000,1011798000
2011-09-14,71419000,21171000,535020000,382204000,1009814000
2011-09-15,71278000,21190000,533580000,381622000,1007670000
2011-09-16,71138000,21227000,532305000,381234000,1005904000
2011-09-17,71138000,21227000,531033000,380652000,1004050000
2011-09-18,71138000,21265000,529602000,380264000,1002269000
2011-09-19,71138000,21265000,528330000,379682000,1000415000
2011-09-20,71138000,21341000,526899000,379294000,998672000
2011-09-21,71278000,21436000,525627000,379100000,997441000
2011-09-22,71278000,21588000,524196000,378906000,995968000
2011-09-23,71138000,21798000,522606000,378712000,994254000
2011-09-24,71138000,21913000,521334000,378518000,992903000
2011-09-25,71081000,21971000,519903000,378130000,991085000
2011-09-26,70969000,21990000,518313000,377548000,988820000
2011-09-27,71138000,22009000,516886000,377160000,987193000
2011-09-28,70997000,22105000,515787000,376966000,985855000
2011-09-29,70857000,22125000,514217000,376772000,983971000
2011-09-30,70857000,22241000,512490000,376384000,981972000
2011-10-01,70717000,22396000,511077000,375996000,980186000
2011-10-02,70717000,22435000,509664000,375802000,978618000
2011-10-03,70717000,22552000,508251000,375414000,976934000
2011-10-04,70717000,22630000,506838000,375220000,975405000
2011-10-05,70717000,22728000,505425000,374832000,973702000
2011-10-06,70717000,22787000,503855000,374832000,972191000
2011-10-07,70717000,22905000,502128000,374444000,970194000
2011-10-08,69190000,23043000,502442000,374444000,969119000
2011-10-09,67549000,23181000,504012000,374250000,968992000
2011-10-10,66203000,23340000,505268000,375026000,969837000
2011-10-11,64697000,23800000,506524000,376578000,971599000
2011-10-12,63093000,24082000,507309000,376384000,970868000
2011-10-13,61659000,24224000,508565000,376384000,970832000
2011-10-14,60106000,24346000,509507000,376384000,970343000
2011-10-15,58442000,24387000,511077000,376190000,970096000
2011-10-16,58855000,24550000,514060000,376966000,974431000
2011-10-17,59132000,24714000,515473000,377742000,977061000
2011-10-18,58031000,24899000,516101000,377936000,976967000
2011-10-19,56137000,25002000,517518000,377936000,976593000
2011-10-20,54547000,25230000,518472000,378130000,976379000
2011-10-21,53037000,25292000,519426000,378130000,975885000
2011-10-22,51377000,25375000,520221000,378324000,975297000
2011-10-23,49750000,25396000,521016000,378518000,974680000
2011-10-24,48058000,25417000,521811000,378518000,973804000
2011-10-25,46427000,25459000,522765000,378712000,973363000
2011-10-26,46048000,25521000,522288000,379100000,972957000
2011-10-27,46095000,25563000,521016000,379294000,971968000
2011-10-28,46190000,25668000,519744000,379100000,970702000
2011-10-29,46237000,25752000,518631000,379100000,969720000
2011-10-30,46332000,25773000,517677000,378906000,968688000
2011-10-31,46379000,25815000,516572000,379100000,967866000
2011-11-02,46450000,25668000,515316000,378906000,966340000
2011-11-03,46545000,25292000,514531000,378906000,965274000
2011-11-04,46569000,25002000,513746000,379100000,964417000
2011-11-05,46593000,24837000,513275000,379100000,963805000
2011-11-06,46664000,24509000,512961000,379100000,963234000
2011-11-07,46712000,24183000,511862000,378906000,961663000
2011-11-08,46712000,24062000,510606000,379100000,960480000
2011-11-09,46712000,24163000,509664000,379100000,959639000
2011-11-10,46784000,24204000,508408000,379100000,958496000
2011-11-11,46760000,24244000,507309000,379294000,957607000
2011-11-12,46807000,24387000,506210000,379100000,956504000
2011-11-13,46831000,24550000,505268000,379100000,955749000
2011-11-14,46831000,24817000,504326000,379100000,955074000
2011-11-15,46855000,25002000,502442000,379100000,953399000
2011-11-16,46879000,25147000,501500000,379100000,952626000
2011-11-17,46879000,25271000,500260000,379294000,951704000
2011-11-18,46927000,25375000,499330000,379294000,950926000
2011-11-19,46951000,25480000,497935000,379294000,949660000
2011-11-20,46999000,25626000,496695000,379294000,948614000
2011-11-21,46999000,25731000,495145000,379294000,947169000
2011-11-22,46999000,25878000,494215000,379488000,946580000
2011-11-23,47046000,26005000,492975000,379682000,945708000
2011-11-24,47023000,26132000,491890000,379876000,944921000
2011-11-25,47046000,26153000,490960000,379876000,944035000
2011-11-26,47094000,26344000,489255000,379682000,942375000
2011-11-27,47094000,26493000,488635000,379682000,941904000
2011-11-28,47118000,26600000,487860000,379682000,941260000
2011-11-29,47118000,26686000,486465000,379876000,940145000
2011-11-30,47094000,26815000,485240000,379876000,939025000
2011-12-01,47118000,26922000,483872000,380070000,937982000
2011-12-02,47094000,27074000,482504000,380264000,936936000
2011-12-03,47166000,27117000,481288000,380264000,935835000
2011-12-04,47190000,27269000,480376000,380264000,935099000
2011-12-05,47238000,27399000,479312000,380264000,934213000
2011-12-06,47310000,27486000,479160000,380458000,934414000
2011-12-07,47623000,27595000,479616000,380458000,935292000
2011-12-08,48010000,27705000,479008000,380652000,935375000
2011-12-09,48228000,27770000,478096000,380652000,934746000
2011-12-10,48399000,27814000,477032000,380652000,933897000
2011-12-11,48496000,27880000,476120000,380652000,933148000
2011-12-12,48594000,27902000,475056000,380846000,932398000
2011-12-13,48691000,27902000,474600000,381040000,932233000
2011-12-14,49010000,27924000,473840000,381040000,931814000
2011-12-15,49206000,27946000,472624000,381040000,930816000
2011-12-16,49428000,27968000,472168000,381428000,930992000
2011-12-17,49750000,27968000,472472000,381428000,931618000
2011-12-18,51807000,28056000,472624000,381428000,933915000
2011-12-19,52959000,28144000,472776000,381428000,935307000
2011-12-20,54994000,28321000,473232000,381816000,938363000
2011-12-21,57377000,28454000,473840000,381816000,941487000
2011-12-22,58305000,28610000,476272000,381816000,945003000
2011-12-23,59021000,28878000,479160000,382980000,950039000
2011-12-24,58223000,29170000,480984000,383756000,952133000
2011-12-25,57133000,29125000,483112000,413314000,953559000
2011-12-26,55790000,29193000,484176000,384338000,953429000
2011-12-27,54415000,29193000,485392000,384532000,953532000
2011-12-28,52959000,29103000,487085000,384532000,953769000
2011-12-29,51630000,29103000,488635000,384726000,954094000
2011-12-30,50072000,29080000,489875000,384920000,953970000
2011-12-30,50072000,29103000,489875000,384920000,953970000
2011-12-31,48838000,29080000,491580000,385308000,954806000
2011-12-31,48838000,29080000,491580000,385308000,954806000
2012-01-01,47503000,29058000,492510000,385308000,954379000
2012-01-02,46617000,29058000,493750000,385502000,954927000
2012-01-03,44992000,29035000,494680000,385696000,954403000
2012-01-04,43631000,28968000,495920000,385502000,954021000
2012-01-05,42361000,28945000,496850000,385696000,953852000
2012-01-06,41646000,28923000,499020000,385696000,955285000
2012-01-07,48374000,28945000,506838000,386084000,970241000
2012-01-08,49478000,28923000,510763000,386666000,975830000
2012-01-09,49206000,28923000,513432000,387636000,979197000
2012-01-10,48520000,28878000,515159000,388024000,980581000
2012-01-11,47599000,28923000,516572000,388412000,981506000
2012-01-12,46522000,28968000,518154000,388800000,982444000
2012-01-13,45319000,28968000,519585000,389198000,983070000
2012-01-14,44181000,28923000,521016000,389198000,983318000
2012-01-15,42948000,28901000,522288000,389397000,983534000
2012-01-16,41735000,28789000,523401000,389397000,983322000
2012-01-17,40542000,28722000,524673000,389795000,983732000
2012-01-18,40674000,28722000,524196000,389994000,983586000
2012-01-19,41026000,28722000,523560000,390193000,983501000
2012-01-20,41247000,28699000,522606000,390392000,982944000
2012-01-21,41624000,28632000,522606000,390392000,983254000
2012-01-22,42294000,28588000,522129000,390392000,983403000
2012-01-23,42677000,28543000,521493000,390591000,983304000
2012-01-24,43152000,28521000,521334000,390790000,983797000
2012-01-25,45062000,28477000,521493000,390989000,986021000
2012-01-26,46355000,28454000,521016000,391188000,987013000
2012-01-27,47262000,28432000,520380000,391387000,987461000
2012-01-28,47937000,28454000,519903000,391387000,987681000
2012-01-29,48569000,28477000,519267000,391387000,987700000
2012-01-30,49083000,28521000,518472000,391586000,987662000
2012-01-31,49576000,28521000,517836000,391785000,987718000
2012-02-01,50023000,28588000,517043000,391984000,987638000
2012-02-02,50421000,28655000,516572000,391984000,987632000
2012-02-03,49379000,28766000,517518000,392183000,987846000
2012-02-04,48131000,28856000,518631000,392183000,987801000
2012-02-05,48107000,28923000,520698000,392382000,990110000
2012-02-06,48569000,28945000,523878000,392382000,993774000
2012-02-07,50872000,29193000,532464000,393576000,1006105000
2012-02-08,51935000,29373000,538700000,396959000,1016967000
2012-02-09,51706000,29441000,541900000,401536000,1024583000
2012-02-10,51074000,29509000,543500000,404123000,1028206000
2012-02-11,50371000,29509000,545900000,405914000,1031694000
2012-02-12,49626000,29441000,548300000,407506000,1034873000
2012-02-13,49206000,29373000,550558000,408501000,1037638000
2012-02-14,49675000,29351000,552826000,410750000,1042602000
2012-02-15,49552000,29260000,555580000,412800000,1047192000
2012-02-16,49010000,29215000,557848000,414440000,1050513000
2012-02-17,48301000,29193000,560926000,415670000,1054090000
2012-02-18,47358000,29103000,563842000,416490000,1056793000
2012-02-19,46379000,29058000,566125000,417720000,1059282000
2012-02-20,45413000,28945000,567610000,418130000,1060098000
2012-02-21,44482000,28811000,569095000,418950000,1061338000
2012-02-22,43448000,28766000,570580000,419770000,1062564000
2012-02-23,42812000,28789000,572230000,420385000,1064216000
2012-02-24,42204000,28856000,573880000,421410000,1066350000
2012-02-25,41557000,28811000,575530000,422435000,1068333000
2012-02-26,41070000,28789000,577015000,423460000,1070334000
2012-02-27,41004000,28789000,578995000,424280000,1073068000
2012-02-28,41335000,28856000,581470000,426125000,1077786000
2012-02-29,42339000,28923000,582468000,428380000,1082110000
2012-03-01,43471000,28945000,583303000,430472000,1086191000
2012-03-02,44528000,28945000,582969000,431744000,1088186000
2012-03-03,45436000,28901000,582468000,433228000,1090033000
2012-03-04,46403000,28789000,582134000,434924000,1092250000
2012-03-05,47527000,28744000,582134000,435984000,1094389000
2012-03-06,49083000,28722000,582301000,437044000,1097150000
2012-03-07,50247000,28722000,581800000,438528000,1099297000
2012-03-08,51680000,28722000,581470000,440012000,1101884000
2012-03-09,53450000,28699000,581470000,441072000,1104691000
2012-03-10,55764000,28632000,581470000,442344000,1108210000
2012-03-11,57676000,28632000,581305000,443616000,1111229000
2012-03-12,59298000,28588000,581967000,445100000,1114953000
2012-03-13,60555000,28588000,582301000,447432000,1118876000
2012-03-14,61630000,28655000,581800000,449976000,1122061000
2012-03-15,62603000,28677000,581800000,452371000,1125451000
2012-03-16,63615000,28588000,581800000,453904000,1127907000
2012-03-17,64667000,28477000,581635000,455218000,1129997000
2012-03-18,64052000,28410000,583136000,456532000,1132130000
2012-03-19,63209000,28299000,585140000,458722000,1135370000
2012-03-20,62574000,28233000,587144000,460036000,1137987000
2012-03-21,62201000,28122000,589148000,461350000,1140821000
2012-03-22,62001000,28056000,591319000,462445000,1143821000
2012-03-23,61801000,28034000,593490000,463978000,1147303000
2012-03-24,61233000,28034000,595494000,465073000,1149834000
2012-03-25,60724000,27968000,597498000,465949000,1152139000
2012-03-26,60050000,27880000,599520000,467044000,1154494000
2012-03-27,59354000,27836000,602070000,468139000,1157399000
2012-03-28,58497000,27814000,603770000,469672000,1159753000
2012-03-29,57704000,27814000,605640000,470110000,1161268000
2012-03-30,56863000,27814000,607340000,470548000,1162565000
2012-03-31,56004000,27880000,609210000,471424000,1164518000
2012-04-01,55179000,27814000,610910000,472081000,1165984000
2012-04-02,54468000,27770000,612780000,472750000,1167768000
2012-04-03,53736000,27661000,614650000,472750000,1168797000
2012-04-04,52959000,27639000,616538000,472975000,1170111000
2012-04-05,52394000,27639000,618268000,474325000,1172626000
2012-04-06,51986000,27661000,620171000,475225000,1175043000
2012-04-07,51579000,27661000,622074000,475675000,1176989000
2012-04-08,51023000,27639000,624150000,476125000,1178937000
2012-04-09,50647000,27639000,625880000,477025000,1181191000
2012-04-10,50421000,27748000,628129000,478825000,1185123000
2012-04-11,49725000,27814000,629686000,479725000,1186950000
2012-04-12,48863000,27880000,631589000,480400000,1188732000
2012-04-13,48034000,27968000,632627000,481750000,1190379000
2012-04-14,47094000,28100000,634200000,482425000,1191819000
2012-04-15,47840000,28255000,637350000,483100000,1196545000
2012-04-16,48472000,28388000,640325000,483775000,1200960000
2012-04-17,48325000,28432000,642775000,484450000,1203982000
2012-04-18,48374000,28521000,645400000,485800000,1208095000
2012-04-19,49157000,28566000,648375000,486700000,1212798000
2012-04-20,49108000,28566000,650300000,487375000,1215349000
2012-04-21,48789000,28410000,652247000,488275000,1217721000
2012-04-22,48325000,28321000,654017000,488725000,1219388000
2012-04-23,47695000,28255000,655610000,488950000,1220510000
2012-04-24,46951000,28277000,657380000,488725000,1221333000
2012-04-25,47599000,28255000,657557000,488950000,1222361000
2012-04-26,48594000,28277000,657380000,489175000,1223426000
2012-04-27,49379000,28277000,657026000,489400000,1224082000
2012-04-28,50297000,28233000,656672000,489625000,1224827000
2012-04-29,50998000,28277000,656495000,489850000,1225620000
2012-04-30,51757000,28255000,656141000,490075000,1226228000
2012-05-01,52497000,28277000,656141000,490075000,1226990000
2012-05-02,53166000,28299000,655964000,489625000,1227054000
2012-05-03,53840000,28299000,655610000,489400000,1227149000
2012-05-04,54442000,28255000,655433000,489175000,1227305000
2012-05-05,54994000,28233000,654902000,488950000,1227079000
2012-05-06,55497000,28166000,654371000,488500000,1226534000
2012-05-07,55950000,28144000,653840000,488050000,1225984000
2012-05-08,56432000,28166000,653132000,487825000,1225555000
2012-05-09,56890000,28189000,652601000,487825000,1225505000
2012-05-10,57350000,28144000,652070000,487600000,1225164000
2012-05-11,57731000,28100000,651362000,487375000,1224568000
2012-05-12,58223000,28100000,650831000,486925000,1224079000
2012-05-13,58690000,28100000,650300000,486475000,1223565000
2012-05-14,59160000,28078000,649600000,486475000,1223313000
2012-05-15,59715000,28122000,648900000,486250000,1222987000
2012-05-16,60302000,28144000,648375000,485800000,1222621000
2012-05-17,60780000,28211000,647675000,485575000,1222241000
2012-05-18,61375000,28255000,646975000,485350000,1221955000
2012-05-19,62058000,28588000,646100000,485125000,1221871000
2012-05-20,62776000,28833000,645575000,485125000,1222309000
2012-05-21,63354000,28968000,644875000,484900000,1222097000
2012-05-22,63819000,29058000,644350000,484675000,1221902000
2012-05-23,64228000,29103000,643475000,484675000,1221481000
2012-05-24,65021000,29193000,643125000,484225000,1221564000
2012-05-25,67036000,29260000,643125000,484675000,1224096000
2012-05-26,67984000,29396000,642775000,484450000,1224605000
2012-05-27,68777000,29418000,642250000,484450000,1224895000
2012-05-28,69438000,29486000,641900000,484225000,1225049000
2012-05-29,69992000,29600000,641375000,484225000,1225192000
2012-05-30,70466000,29690000,640850000,484000000,1225006000
2012-05-31,70941000,29850000,640150000,484000000,1224941000
2012-06-01,71447000,29941000,639275000,483775000,1224438000
2012-06-02,71871000,29964000,638575000,483325000,1223735000
2012-06-03,72182000,30010000,637700000,483100000,1222992000
2012-06-04,72495000,30078000,636825000,482875000,1222273000
2012-06-05,72751000,30078000,636125000,482650000,1221604000
2012-06-06,73066000,30078000,635250000,482425000,1220819000
2012-06-07,73266000,30055000,634375000,481975000,1219671000
2012-06-08,73524000,30078000,633675000,481525000,1218802000
2012-06-09,73755000,30055000,632800000,481075000,1217685000
2012-06-10,73985000,30010000,631935000,480625000,1216555000
2012-06-11,74159000,29941000,630897000,480175000,1215172000
2012-06-12,74361000,29850000,629340000,479500000,1213051000
2012-06-13,74535000,29759000,628475000,478825000,1211594000
2012-06-14,74622000,29713000,627264000,478600000,1210199000
2012-06-15,74797000,29622000,626226000,478150000,1208795000
2012-06-16,74913000,29532000,625015000,477250000,1206710000
2012-06-17,75059000,29373000,623977000,476575000,1204984000
2012-06-18,75146000,29305000,623112000,475675000,1203238000
2012-06-19,75234000,29238000,621901000,475000000,1201373000
2012-06-20,75322000,29125000,620863000,474550000,1199860000
2012-06-21,75468000,29035000,619652000,473875000,1198030000
2012-06-22,75497000,28945000,618614000,472975000,1196031000
2012-06-23,75556000,28789000,617403000,472750000,1194498000
2012-06-24,75614000,28632000,616365000,472300000,1192911000
2012-06-25,75732000,28543000,615330000,471643000,1191248000
2012-06-26,75790000,28410000,613970000,470767000,1188937000
2012-06-27,75849000,28277000,612950000,469891000,1186967000
2012-06-28,75878000,28144000,611760000,469015000,1184797000
2012-06-29,75937000,28034000,610570000,468358000,1182899000
2012-06-30,76025000,27902000,609380000,467701000,1181008000
2012-07-01,76055000,27814000,608190000,466606000,1178665000
2012-07-02,76084000,27705000,607170000,465511000,1176470000
2012-07-03,76114000,27595000,605810000,464416000,1173935000
2012-07-04,76055000,27464000,604450000,463321000,1171290000
2012-07-05,76143000,27355000,603260000,462226000,1168984000
2012-07-06,76173000,27269000,601900000,461131000,1166473000
2012-07-07,76173000,27052000,600710000,460255000,1164190000
2012-07-08,76231000,26901000,599520000,459379000,1162031000
2012-07-09,76261000,26750000,598333000,458284000,1159628000
2012-07-10,76261000,26557000,596997000,457408000,1157223000
2012-07-11,76290000,26238000,595828000,456313000,1154669000
2012-07-12,76290000,26110000,594659000,455437000,1152496000
2012-07-13,76290000,26047000,593323000,454123000,1149783000
2012-07-14,76349000,26026000,592154000,453247000,1147776000
2012-07-15,76349000,25984000,590818000,452371000,1145522000
2012-07-16,76349000,25941000,589482000,451276000,1143048000
2012-07-17,76290000,25857000,588146000,450188000,1140481000
2012-07-18,76261000,25794000,586643000,449340000,1138038000
2012-07-19,76261000,25710000,585307000,448492000,1135770000
2012-07-20,76261000,25668000,583804000,447644000,1133377000
2012-07-21,76261000,25584000,582468000,445948000,1130261000
2012-07-22,76202000,25500000,581140000,445100000,1127942000
2012-07-23,76231000,25438000,579655000,443828000,1125152000
2012-07-24,76231000,25354000,578335000,443192000,1123112000
2012-07-25,76202000,25250000,577015000,442132000,1120599000
2012-07-26,76114000,25209000,575530000,441284000,1118137000
2012-07-27,76055000,25147000,574210000,440224000,1115636000
2012-07-28,76173000,25147000,572890000,439376000,1113586000
2012-07-29,76173000,25105000,571405000,438528000,1111211000
2012-07-30,76143000,25126000,570085000,437256000,1108610000
2012-07-31,76173000,25271000,568600000,436196000,1106240000
2012-08-01,76143000,25500000,567280000,434924000,1103847000
2012-08-02,76320000,25584000,565960000,434076000,1101940000
2012-08-03,76409000,25542000,564652000,432804000,1099407000
2012-08-04,76497000,25584000,563356000,432168000,1097605000
2012-08-05,76556000,25710000,561898000,431108000,1095272000
2012-08-06,76615000,25773000,560602000,430260000,1093250000
2012-08-07,76645000,25752000,559144000,429200000,1090741000
2012-08-08,76704000,25626000,558172000,428175000,1088677000
2012-08-09,76734000,25521000,556714000,427355000,1086324000
2012-08-10,76734000,25438000,555256000,426330000,1083758000
2012-08-11,76704000,25396000,553960000,425305000,1081365000
2012-08-12,76763000,25417000,552826000,424485000,1079491000
2012-08-13,76793000,25459000,551530000,423460000,1077242000
2012-08-14,76734000,25542000,550072000,422640000,1074988000
2012-08-15,76704000,25605000,548940000,421820000,1073069000
2012-08-16,76704000,25710000,547500000,420795000,1070709000
2012-08-17,76675000,25710000,546060000,419565000,1068010000
2012-08-18,76704000,25710000,544780000,418540000,1065734000
2012-08-19,76704000,25710000,543500000,417310000,1063224000
2012-08-20,76675000,25794000,542060000,416900000,1061429000
2012-08-21,76615000,25773000,540620000,416080000,1059088000
2012-08-22,76615000,25710000,539340000,415260000,1056925000
2012-08-23,76556000,25731000,537900000,414440000,1054627000
2012-08-24,76556000,25668000,536620000,414030000,1052874000
2012-08-25,76497000,25668000,535340000,413620000,1051125000
2012-08-26,76497000,25584000,533900000,413005000,1048986000
2012-08-27,76438000,25500000,532623000,412390000,1046951000
2012-08-28,76379000,25375000,531351000,411570000,1044675000
2012-08-29,76320000,25271000,530079000,411160000,1042830000
2012-08-30,76320000,25167000,528648000,410545000,1040680000
2012-08-31,76261000,25147000,527376000,410135000,1038919000
2012-09-01,76143000,25396000,525945000,409520000,1037004000
2012-09-02,76114000,25354000,524673000,409110000,1035251000
2012-09-03,76055000,25354000,523242000,408700000,1033351000
2012-09-04,76055000,25417000,521970000,407904000,1031346000
2012-09-05,75967000,25417000,520539000,407307000,1029230000
2012-09-06,74274000,25292000,521334000,406909000,1027809000
2012-09-07,72239000,25002000,521970000,406511000,1025722000
2012-09-08,70187000,24858000,522765000,406113000,1023923000
2012-09-09,68230000,24714000,523560000,405715000,1022219000
2012-09-10,66337000,24570000,524355000,405118000,1020380000
2012-09-11,65989000,24468000,523401000,404521000,1018379000
2012-09-12,65963000,24326000,522129000,404123000,1016541000
2012-09-13,65643000,24183000,520857000,403327000,1014010000
2012-09-14,65909000,24062000,519585000,402929000,1012485000
2012-09-15,66793000,23921000,519426000,402531000,1012671000
2012-09-16,69272000,23860000,521175000,402332000,1016639000
2012-09-17,69964000,23880000,520539000,402133000,1016516000
2012-09-18,70242000,23860000,519744000,401735000,1015581000
2012-09-19,70438000,23800000,518790000,401536000,1014564000
2012-09-20,70577000,23760000,517677000,401138000,1013152000
2012-09-21,70689000,23720000,516729000,400740000,1011878000
2012-09-22,70745000,23639000,515630000,400541000,1010555000
2012-09-23,70801000,23539000,514688000,400143000,1009171000
2012-09-24,70857000,23479000,513589000,399944000,1007869000
2012-09-25,70885000,23479000,512490000,399546000,1006400000
2012-09-26,70941000,23440000,511234000,399148000,1004763000
2012-09-27,70969000,23440000,510135000,398750000,1003294000
2012-09-28,70997000,23440000,508879000,398551000,1001867000
2012-09-29,71025000,23400000,507623000,398153000,1000201000
2012-09-30,70969000,23340000,506367000,397755000,998431000
2012-10-01,70969000,23300000,505111000,397357000,996737000
2012-10-02,70969000,23280000,503855000,397158000,995262000
2012-10-03,70969000,23221000,502599000,396959000,993748000
2012-10-04,69410000,23201000,503070000,396760000,992441000
2012-10-05,67522000,23201000,504169000,396561000,991453000
2012-10-06,65643000,23161000,504954000,396362000,990120000
2012-10-07,63702000,23122000,505739000,396163000,988726000
2012-10-08,61687000,23082000,506681000,395964000,987414000
2012-10-09,59715000,23043000,507309000,395765000,985832000
2012-10-10,57704000,23023000,508094000,395566000,984387000
2012-10-11,55844000,23082000,508879000,395367000,983172000
2012-10-12,53997000,23181000,509507000,394969000,981654000
2012-10-13,52113000,23320000,510135000,394969000,980537000
2012-10-14,50346000,23420000,510920000,394770000,979456000
2012-10-15,48618000,23479000,511705000,394372000,978174000
2012-10-16,47023000,23519000,512490000,394173000,977205000
2012-10-17,45342000,23619000,512961000,394173000,976095000
2012-10-18,43745000,23720000,513432000,394372000,975269000
2012-10-19,43608000,23820000,512490000,394571000,974489000
2012-10-20,43608000,23860000,511234000,394571000,973273000
2012-10-21,43631000,23880000,509978000,394571000,972060000
2012-10-22,43631000,24001000,508722000,394372000,970726000
2012-10-23,43608000,24163000,507466000,394173000,969410000
2012-10-24,43608000,24407000,506367000,394969000,969351000
2012-10-25,43631000,24591000,505268000,394969000,968459000
2012-10-26,43631000,24755000,504012000,394969000,967367000
2012-10-27,43631000,24817000,502285000,394969000,965702000
2012-10-28,44020000,24858000,501657000,394969000,965504000
2012-10-29,44505000,24775000,501035000,394571000,964886000
2012-10-30,45530000,24529000,499950000,394571000,964580000
2012-10-31,45953000,24285000,499330000,394571000,964139000
2012-11-01,46213000,24062000,498555000,394571000,963401000
2012-11-02,48034000,23840000,498865000,394372000,965111000
2012-11-03,48838000,23599000,498400000,394571000,965408000
2012-11-04,49256000,23360000,497780000,394571000,964967000
2012-11-05,49552000,23082000,497315000,394173000,964122000
2012-11-06,49998000,22807000,496695000,393974000,963474000
2012-11-07,50747000,22532000,495765000,393974000,963018000
2012-11-08,51149000,22591000,495145000,394173000,963058000
2012-11-09,51478000,22493000,494525000,393974000,962470000
2012-11-10,51757000,22299000,493750000,393775000,961581000
2012-11-11,52062000,22183000,492820000,393576000,960641000
2012-11-12,52215000,22067000,492045000,393377000,959704000
2012-11-13,52343000,21760000,491270000,393377000,958750000
2012-11-14,52522000,21530000,490340000,393377000,957769000
2012-11-15,52651000,21455000,489720000,393178000,957004000
2012-11-16,52779000,21379000,488790000,392979000,955927000
2012-11-17,52908000,21114000,488015000,393178000,955215000
2012-11-18,53037000,21152000,487085000,393178000,954452000
2012-11-19,53166000,21114000,486155000,392979000,953414000
2012-11-20,53321000,21455000,485392000,392979000,953147000
2012-11-21,53476000,21740000,484328000,393178000,952722000
2012-11-22,53684000,22222000,483416000,393377000,952699000
2012-11-23,53866000,22416000,482352000,393576000,952210000
2012-11-24,54363000,22591000,481440000,393576000,951970000
2012-11-25,54547000,22689000,480376000,393775000,951387000
2012-11-26,54678000,22885000,479464000,393775000,950802000
2012-11-27,53269000,23062000,479768000,393974000,950073000
2012-11-28,51579000,23201000,480680000,393775000,949235000
2012-11-29,49898000,23280000,481592000,393775000,948545000
2012-11-30,49231000,23519000,483416000,394173000,950339000
2012-12-01,48594000,23679000,485088000,394372000,951733000
2012-12-02,48838000,23820000,488170000,394372000,955200000
2012-12-03,48740000,23840000,490340000,393974000,956894000
2012-12-04,49527000,23760000,493750000,393974000,961011000
2012-12-05,49206000,23679000,495920000,393775000,962580000
2012-12-06,49034000,23659000,498245000,393576000,964514000
2012-12-07,48765000,23659000,500415000,393576000,966415000
2012-12-08,48058000,23639000,501971000,393775000,967443000
2012-12-09,49923000,23639000,505268000,393576000,972406000
2012-12-10,52266000,23639000,509821000,393178000,978904000
2012-12-11,52369000,23659000,512490000,393377000,981895000
2012-12-12,53918000,23659000,515944000,393775000,987296000
2012-12-13,53866000,23659000,519267000,393974000,990766000
2012-12-14,53295000,23679000,521334000,394173000,992481000
2012-12-15,52420000,23720000,522606000,394372000,993118000
2012-12-16,51554000,23840000,524037000,394372000,993803000
2012-12-17,50622000,23840000,525627000,394372000,994461000
2012-12-18,49824000,24001000,527535000,394571000,995931000
2012-12-19,50396000,24244000,529761000,394770000,999171000
2012-12-20,49923000,24326000,531987000,394770000,1001006000
2012-12-21,49182000,24489000,533100000,394770000,1001541000
2012-12-22,48204000,24632000,533900000,394969000,1001705000
2012-12-23,47166000,24817000,535180000,395367000,1002530000
2012-12-24,46071000,24981000,536300000,395367000,1002719000
2012-12-25,44876000,25105000,537420000,395367000,1002768000
2012-12-26,43653000,25230000,539020000,395566000,1003469000
2012-12-27,42474000,25354000,540460000,395367000,1003655000
2012-12-28,41313000,25438000,541740000,395367000,1003858000
2012-12-29,40171000,25521000,543340000,395566000,1004598000
2012-12-30,40718000,28100000,547340000,397556000,1013714000
2012-12-31,40674000,31916000,549586000,406312000,1028488000
2013-01-01,40171000,32224000,551854000,410750000,1034999000
2013-01-02,39541000,32177000,553960000,413415000,1039093000
2013-01-03,38957000,32201000,555580000,415055000,1041793000
2013-01-04,37780000,32177000,557200000,416285000,1043442000
2013-01-05,36905000,32082000,558658000,416900000,1044545000
2013-01-06,35810000,32035000,560278000,417720000,1045843000
2013-01-07,34779000,32011000,561574000,418745000,1047109000
2013-01-08,33698000,31940000,562708000,419565000,1047911000
2013-01-09,32525000,31869000,563842000,420385000,1048621000
2013-01-10,31353000,31751000,564976000,421000000,1049080000
2013-01-11,31654000,31633000,566125000,421205000,1050617000
2013-01-12,32810000,31399000,566455000,422230000,1052894000
2013-01-13,34530000,31281000,566950000,422640000,1055401000
2013-01-14,35695000,31165000,566620000,422640000,1056120000
2013-01-15,36600000,31001000,566290000,423255000,1057146000
2013-01-16,37566000,30885000,566290000,423665000,1058406000
2013-01-17,40608000,30932000,567610000,423665000,1062815000
2013-01-18,53373000,30932000,574540000,424485000,1083330000
2013-01-19,63761000,31048000,581140000,426125000,1102074000
2013-01-20,66739000,30955000,585307000,427560000,1110561000
2013-01-21,68832000,30816000,589148000,429200000,1117996000
2013-01-22,70829000,30769000,592989000,429200000,1123787000
2013-01-23,74014000,30653000,597665000,431108000,1133440000
2013-01-24,75409000,30584000,601220000,431956000,1139169000
2013-01-25,77626000,30584000,607850000,433440000,1149500000
2013-01-26,80806000,30932000,612780000,434288000,1158806000
2013-01-27,82352000,31048000,616538000,435984000,1165922000
2013-01-28,82789000,31001000,620517000,437680000,1171987000
2013-01-29,82664000,30955000,623631000,438952000,1176202000
2013-01-30,82165000,30816000,626745000,440012000,1179738000
2013-01-31,81483000,30769000,630032000,441072000,1183356000
2013-02-01,80683000,30677000,632108000,441284000,1184752000
2013-02-02,79705000,30584000,634550000,441708000,1186547000
2013-02-03,78887000,30469000,636650000,442556000,1188562000
2013-02-04,78255000,30353000,638750000,443192000,1190550000
2013-02-05,77506000,30216000,640850000,443616000,1192188000
2013-02-06,76586000,30078000,643125000,444040000,1193829000
2013-02-07,75878000,29941000,645575000,444676000,1196070000
2013-02-08,79462000,29987000,649600000,445312000,1204361000
2013-02-09,80990000,29895000,653486000,445736000,1210107000
2013-02-10,82041000,29804000,656672000,446372000,1214889000
2013-02-11,82570000,29713000,659681000,447008000,1218972000
2013-02-12,82445000,29622000,662690000,447432000,1222189000
2013-02-13,82290000,29463000,665699000,447856000,1225308000
2013-02-14,83164000,29600000,668716000,448492000,1229972000
2013-02-15,83541000,29736000,671938000,450838000,1236053000
2013-02-16,83761000,29872000,674981000,454561000,1243175000
2013-02-17,83541000,30010000,677845000,456970000,1248366000
2013-02-18,83164000,30469000,680709000,460255000,1254597000
2013-02-19,82632000,30630000,683394000,463102000,1259758000
2013-02-20,82570000,30723000,687160000,465949000,1266402000
2013-02-21,82258000,30700000,690040000,468577000,1271575000
2013-02-22,82539000,30909000,691840000,471862000,1277150000
2013-02-23,83951000,32320000,695440000,476125000,1287836000
2013-02-24,85125000,32367000,698860000,478375000,1294727000
2013-02-25,86600000,32272000,701920000,481975000,1302767000
2013-02-26,88980000,32177000,705710000,484225000,1311092000
2013-02-27,90738000,32153000,709330000,486925000,1319146000
2013-02-28,91441000,32106000,712407000,489625000,1325579000
2013-03-01,91407000,32082000,715303000,491425000,1330217000
2013-03-02,91105000,32011000,718742000,494350000,1336208000
2013-03-03,92283000,31940000,719828000,495935000,1339986000
2013-03-04,93711000,31987000,720552000,496843000,1343093000
2013-03-05,94983000,31940000,720914000,498432000,1346269000
2013-03-06,96251000,31798000,721276000,500021000,1349346000
2013-03-07,97298000,31727000,721276000,501156000,1351457000
2013-03-08,98485000,31657000,721819000,502745000,1354706000
2013-03-09,100252000,31516000,722546000,504107000,1358421000
2013-03-10,103205000,31375000,723820000,505242000,1363642000
2013-03-11,105487000,31188000,724184000,506377000,1367236000
2013-03-12,107985000,31048000,724548000,507512000,1371093000
2013-03-13,109986000,30909000,724730000,508874000,1374499000
2013-03-14,112782000,30769000,725276000,510009000,1378836000
2013-03-15,117811000,30584000,728006000,511144000,1387545000
2013-03-16,117446000,30446000,731464000,512506000,1391862000
2013-03-17,115815000,30285000,731646000,513641000,1391387000
2013-03-18,115096000,30147000,731100000,515003000,1391346000
2013-03-19,114559000,29987000,730372000,515911000,1390829000
2013-03-20,114559000,29827000,729644000,516819000,1390849000
2013-03-21,114559000,29668000,728916000,517730000,1390873000
2013-03-22,114917000,29463000,728734000,518650000,1391764000
2013-03-23,114917000,29260000,728370000,519110000,1391657000
2013-03-24,114559000,29035000,727824000,519800000,1391218000
2013-03-25,114559000,28833000,727460000,520260000,1391112000
2013-03-26,114559000,28632000,727460000,520950000,1391601000
2013-03-27,115276000,28499000,728188000,521870000,1393833000
2013-03-28,115635000,28277000,729280000,522790000,1395982000
2013-03-29,115635000,28100000,729644000,523710000,1397089000
2013-03-30,115096000,27968000,729280000,524400000,1396744000
2013-03-31,115096000,27836000,729280000,525090000,1397302000
2013-04-01,114917000,27661000,728734000,525780000,1397092000
2013-04-02,114738000,27399000,728370000,526470000,1396977000
2013-04-03,114559000,27182000,728006000,526700000,1396447000
2013-04-04,114380000,26922000,727824000,527390000,1396516000
2013-04-05,114380000,26664000,727460000,527850000,1396354000
2013-04-06,114380000,26365000,726732000,528310000,1395787000
2013-04-07,114202000,26110000,726368000,528770000,1395450000
2013-04-08,141408000,25647000,726732000,529690000,1397830000
2013-04-09,115455000,25480000,726732000,529920000,1397754000
2013-04-10,115455000,25396000,726732000,530380000,1398047000
2013-04-11,115276000,25271000,726732000,530380000,1397784000
2013-04-12,114559000,25271000,726186000,530380000,1396396000
2013-04-13,114202000,25271000,725640000,530610000,1395723000
2013-04-14,114024000,25438000,725094000,530610000,1394999000
2013-04-15,114024000,25563000,724730000,531070000,1395262000
2013-04-16,113846000,25626000,724184000,531300000,1394893000
2013-04-17,113846000,25710000,723820000,531530000,1394822000
2013-04-18,113846000,25731000,723456000,531300000,1394312000
2013-04-19,113668000,25836000,723092000,531070000,1393561000
2013-04-20,113668000,25899000,722546000,530610000,1392660000
2013-04-21,113491000,25984000,722182000,530610000,1392182000
2013-04-22,113491000,26110000,721638000,530610000,1391723000
2013-04-23,113491000,26174000,721276000,530380000,1391257000
2013-04-24,113313000,26153000,720914000,530380000,1390781000
2013-04-25,113313000,26026000,720552000,530150000,1390168000
2013-04-26,113313000,25878000,720190000,530150000,1389679000
2013-04-27,113136000,25731000,719828000,529920000,1388762000
2013-04-28,113136000,25689000,719647000,529690000,1388204000
2013-04-29,113136000,25668000,719466000,529230000,1387521000
2013-04-30,112959000,25563000,719285000,528770000,1386682000
2013-05-01,112959000,25480000,719104000,528310000,1385936000
2013-05-02,112959000,25396000,718923000,527850000,1385212000
2013-05-03,112959000,25313000,718923000,527390000,1384668000
2013-05-04,112959000,25167000,718742000,526930000,1383944000
2013-05-05,112959000,25188000,718742000,526240000,1383108000
2013-05-06,112959000,25105000,718561000,525780000,1382488000
2013-05-07,112959000,25043000,718561000,525320000,1381945000
2013-05-08,112959000,24981000,718199000,524860000,1381061000
2013-05-09,112959000,24940000,718199000,524630000,1380769000
2013-05-10,112959000,24858000,717837000,524170000,1379906000
2013-05-11,112959000,24981000,717475000,523940000,1379232000
2013-05-12,112959000,25064000,716932000,523710000,1378582000
2013-05-13,112959000,25105000,716389000,523940000,1378352000
2013-05-14,112959000,25292000,716027000,524400000,1378491000
2013-05-15,112959000,25334000,715484000,524170000,1377905000
2013-05-16,112959000,25480000,714941000,523940000,1377174000
2013-05-17,112959000,25521000,714760000,523710000,1376909000
2013-05-18,112853000,25563000,714217000,523250000,1375841000
2013-05-19,112959000,25626000,713674000,523020000,1375216000
2013-05-20,112959000,25626000,712950000,522790000,1374325000
2013-05-21,112959000,25605000,712045000,522330000,1372960000
2013-05-22,112959000,25584000,711140000,521870000,1371574000
2013-05-23,112888000,25542000,710416000,521640000,1370528000
2013-05-24,112599000,25521000,710416000,520950000,1369507000
2013-05-25,112087000,25480000,710235000,520720000,1368563000
2013-05-26,111686000,25480000,710235000,520490000,1367891000
2013-05-27,111323000,25521000,710054000,520030000,1366887000
2013-05-28,110815000,25542000,709873000,519340000,1365549000
2013-05-29,110057000,25563000,709692000,518650000,1363941000
2013-05-30,109339000,25605000,709330000,518420000,1362652000
2013-05-31,108696000,25563000,708968000,517730000,1360999000
2013-06-01,108056000,25584000,708606000,517730000,1359955000
2013-06-02,107383000,25605000,708244000,517046000,1358257000
2013-06-03,132283000,25647000,707882000,516138000,1356303000
2013-06-04,106186000,25626000,707520000,515684000,1354995000
2013-06-05,105662000,25626000,707339000,515003000,1353651000
2013-06-06,105139000,25668000,706977000,514549000,1352291000
2013-06-07,104653000,25668000,706615000,513868000,1350762000
2013-06-08,104134000,25668000,706253000,513187000,1349242000
2013-06-09,103789000,25647000,705891000,512733000,1348081000
2013-06-10,103239000,25668000,705529000,512279000,1346715000
2013-06-11,102794000,25689000,705348000,511825000,1345614000
2013-06-12,102145000,25815000,705167000,511371000,1344351000
2013-06-13,101704000,25984000,705167000,510917000,1343477000
2013-06-14,101229000,26026000,704805000,510463000,1342312000
2013-06-15,100690000,26047000,704443000,510009000,1341126000
2013-06-16,100219000,26026000,704081000,509555000,1339881000
2013-06-17,99683000,25984000,703720000,509101000,1338551000
2013-06-18,99149000,25941000,703360000,508420000,1336955000
2013-06-19,98584000,25920000,703000000,508193000,1335761000
2013-06-20,98055000,25857000,702640000,507512000,1334148000
2013-06-21,97462000,25773000,702100000,506831000,1332313000
2013-06-22,96904000,25752000,701740000,505923000,1330424000
2013-06-23,96316000,25731000,701380000,505015000,1328484000
2013-06-24,95731000,25710000,701020000,504107000,1326610000
2013-06-25,95086000,25647000,700840000,503426000,1325083000
2013-06-26,94466000,25605000,700300000,502745000,1323221000
2013-06-27,93848000,25500000,699760000,501837000,1321092000
2013-06-28,93233000,25480000,699400000,501156000,1319394000
2013-06-29,92588000,25438000,698500000,500021000,1316609000
2013-06-30,91946000,25438000,698320000,499113000,1314859000
2013-07-01,91340000,25417000,697600000,497978000,1312356000
2013-07-02,90704000,25354000,697060000,496843000,1310045000
2013-07-03,90071000,25313000,696520000,495935000,1307943000
2013-07-04,89409000,25271000,695980000,495254000,1305997000
2013-07-05,88849000,25230000,695440000,493900000,1303502000
2013-07-06,88193000,25105000,695080000,493000000,1301544000
2013-07-07,87605000,25064000,694360000,491875000,1299070000
2013-07-08,86956000,25105000,693640000,490525000,1296226000
2013-07-09,86246000,24899000,693100000,489625000,1294035000
2013-07-10,85668000,24817000,692560000,488725000,1292058000
2013-07-11,85061000,24775000,691840000,487375000,1289175000
2013-07-12,84457000,24693000,691300000,486475000,1287049000
2013-07-13,83951000,24673000,690580000,485575000,1284881000
2013-07-14,83415000,24652000,690040000,484675000,1282823000
2013-07-15,82882000,24611000,689500000,483325000,1280380000
2013-07-16,82414000,24611000,688780000,482425000,1278271000
2013-07-17,81855000,24570000,688240000,481300000,1276006000
2013-07-18,81298000,24570000,687700000,480625000,1274234000
2013-07-19,80683000,24570000,686980000,479725000,1271958000
2013-07-20,80071000,24489000,686440000,478375000,1269456000
2013-07-21,79462000,24529000,685900000,477250000,1267182000
2013-07-22,78887000,24529000,685184000,476350000,1264910000
2013-07-23,78255000,24489000,684647000,475225000,1262656000
2013-07-24,77626000,24489000,683931000,474325000,1260411000
2013-07-25,77001000,24468000,683394000,473425000,1258309000
2013-07-26,76882000,24448000,682320000,472525000,1256216000
2013-07-27,76882000,24407000,681067000,471643000,1254060000
2013-07-28,76793000,24346000,679814000,470767000,1251822000
2013-07-29,76793000,24326000,678561000,469891000,1249652000
2013-07-30,76793000,24285000,677308000,468577000,1247024000
2013-07-31,76763000,24265000,676055000,467701000,1244845000
2013-08-01,76734000,24244000,674623000,466825000,1242467000
2013-08-02,76704000,24285000,673191000,465511000,1239671000
2013-08-03,76675000,24285000,671938000,464635000,1237492000
2013-08-04,76615000,24285000,670685000,463759000,1235344000
2013-08-05,76615000,24305000,669253000,462883000,1233036000
2013-08-06,76586000,24346000,668000000,461788000,1230659000
2013-08-07,76527000,24285000,666584000,460693000,1228109000
2013-08-08,76497000,24244000,665168000,459817000,1225828000
2013-08-09,76409000,24204000,663929000,458503000,1223126000
2013-08-10,76349000,24123000,662690000,457408000,1220691000
2013-08-11,76290000,24042000,661628000,456313000,1218435000
2013-08-12,76320000,23961000,660389000,455656000,1216488000
2013-08-13,76202000,23900000,659150000,454342000,1213736000
2013-08-14,76173000,23860000,658088000,453685000,1211907000
2013-08-15,76025000,23880000,656849000,453028000,1209802000
2013-08-16,75908000,23880000,655610000,451714000,1207092000
2013-08-17,76055000,23840000,654371000,450838000,1205144000
2013-08-18,76025000,23800000,652778000,449976000,1202659000
2013-08-19,75967000,23720000,651539000,448916000,1200262000
2013-08-20,75937000,23579000,650125000,447856000,1197718000
2013-08-21,75908000,23479000,648900000,446796000,1195324000
2013-08-22,75761000,23400000,647500000,445948000,1192788000
2013-08-23,75732000,23420000,646450000,444888000,1190549000
2013-08-24,75673000,23400000,645225000,444252000,1188550000
2013-08-25,75644000,23300000,644000000,443828000,1186892000
2013-08-26,75614000,23201000,642775000,443404000,1185193000
2013-08-27,75526000,23142000,641550000,443192000,1183568000
2013-08-28,75497000,23102000,640325000,442556000,1181579000
2013-08-29,75439000,22964000,639100000,441920000,1179601000
2013-08-30,75351000,22885000,638050000,441496000,1177999000
2013-08-31,75351000,22826000,636825000,440860000,1176000000
2013-09-01,75234000,22728000,635600000,440224000,1173943000
2013-09-02,75263000,22611000,634375000,439588000,1172052000
2013-09-03,75175000,22493000,633150000,439164000,1170217000
2013-09-04,75146000,22493000,631935000,438952000,1168644000
2013-09-05,75088000,22493000,630724000,438316000,1166621000
2013-09-06,75059000,22474000,627783000,437468000,1162803000
2013-09-07,75000000,22455000,628302000,437044000,1162839000
2013-09-08,74913000,22416000,627091000,436620000,1161098000
2013-09-09,74826000,22377000,625534000,435984000,1158799000
2013-09-10,75059000,22338000,624496000,435348000,1157319000
2013-09-11,74884000,22241000,623285000,434924000,1155470000
2013-09-12,74855000,22164000,622074000,434500000,1153767000
2013-09-13,74739000,22105000,620863000,434076000,1151919000
2013-09-14,74622000,22067000,619652000,433440000,1149878000
2013-09-15,74622000,22048000,618268000,432804000,1147799000
2013-09-16,74535000,21951000,617057000,432168000,1145827000
2013-09-17,74651000,21913000,616192000,431744000,1144635000
2013-09-18,74709000,21894000,614990000,431108000,1142758000
2013-09-19,74651000,21951000,613800000,430896000,1141260000
2013-09-20,74622000,21990000,612270000,430472000,1139258000
2013-09-21,74593000,21990000,611080000,430048000,1137672000
2013-09-22,74564000,21971000,609890000,429624000,1136068000
2013-09-23,74506000,22009000,608530000,429412000,1134438000
2013-09-24,74477000,22028000,607340000,428790000,1132578000
2013-09-25,74448000,22067000,606150000,428380000,1130987000
2013-09-26,74390000,22086000,604790000,427970000,1129178000
2013-09-27,74361000,22048000,603600000,427560000,1127588000
2013-09-28,74332000,22009000,602240000,427150000,1125808000
2013-09-29,74303000,22086000,601050000,426740000,1124141000
2013-09-30,74188000,22280000,599860000,426535000,1122592000
2013-10-01,75030000,22318000,600540000,426535000,1124191000
2013-10-02,75205000,22299000,599520000,426535000,1123540000
2013-10-03,75205000,22377000,598500000,426535000,1122558000
2013-10-04,75234000,22474000,596997000,426535000,1121065000
2013-10-05,75205000,22552000,596162000,426330000,1120074000
2013-10-06,75205000,22650000,594993000,425920000,1118592000
2013-10-07,75205000,22748000,593657000,425715000,1117129000
2013-10-08,75205000,22826000,592488000,425305000,1115648000
2013-10-09,75175000,22905000,591319000,425100000,1114342000
2013-10-10,75292000,22964000,590484000,424485000,1113087000
2013-10-11,75526000,23003000,589649000,424690000,1112770000
2013-10-12,75820000,23043000,588647000,424690000,1112121000
2013-10-13,75908000,23062000,587478000,424690000,1111079000
2013-10-14,75937000,23082000,586476000,424485000,1109941000
2013-10-15,75937000,23161000,585474000,424075000,1108548000
2013-10-16,75937000,23241000,584305000,424075000,1107399000
2013-10-17,76320000,23360000,583637000,423665000,1106783000
2013-10-18,76468000,23459000,582468000,424075000,1106252000
2013-10-19,76586000,23459000,581470000,424075000,1105491000
2013-10-20,76586000,23539000,580315000,423665000,1104025000
2013-10-21,76615000,23559000,579160000,423665000,1102899000
2013-10-22,76615000,23619000,578170000,423665000,1101989000
2013-10-23,76645000,23639000,577015000,423255000,1100474000
2013-10-24,76645000,23699000,575695000,423460000,1099419000
2013-10-25,76645000,23760000,574705000,423255000,1098244000
2013-10-26,76645000,23820000,573550000,423050000,1096944000
2013-10-27,76645000,23941000,572395000,422845000,1095645000
2013-10-28,76645000,24082000,571240000,422640000,1094345000
2013-10-29,76645000,24143000,570085000,422435000,1093106000
2013-10-30,76645000,24224000,568930000,422230000,1091887000
2013-10-31,76645000,24244000,567775000,422025000,1090588000
2013-11-01,76645000,24285000,566620000,422025000,1089514000
2013-11-02,76615000,24265000,565465000,421820000,1088144000
2013-11-03,76586000,24285000,564328000,421615000,1086814000
2013-11-04,76586000,24448000,563032000,421410000,1085293000
2013-11-05,76793000,24693000,562870000,421000000,1084948000
2013-11-06,76231000,24734000,562222000,421820000,1084721000
2013-11-07,74593000,24899000,563680000,421615000,1084581000
2013-11-08,72751000,25064000,564814000,421205000,1083504000
2013-11-09,71419000,25147000,565960000,421205000,1083483000
2013-11-10,69024000,25313000,566950000,421000000,1082038000
2013-11-11,67252000,25480000,567940000,420795000,1081134000
2013-11-12,65803000,25605000,569590000,421820000,1082526000
2013-11-13,64403000,25731000,571075000,421615000,1082573000
2013-11-14,63296000,25815000,573385000,422025000,1084311000
2013-11-15,62459000,25899000,575530000,422025000,1085745000
2013-11-16,60922000,25941000,576685000,422025000,1085447000
2013-11-17,59354000,26026000,577840000,422025000,1085118000
2013-11-18,57949000,26110000,578995000,422025000,1084910000
2013-11-19,56084000,26280000,580150000,421820000,1084080000
2013-11-20,54547000,26451000,580975000,421820000,1083452000
2013-11-21,54206000,26493000,583303000,421820000,1085609000
2013-11-22,55577000,26536000,586309000,421820000,1090157000
2013-11-23,55100000,26579000,588480000,422025000,1092098000
2013-11-24,54678000,26836000,590651000,421820000,1093685000
2013-11-25,58994000,26987000,594993000,421820000,1102386000
2013-11-26,61375000,27009000,597999000,421410000,1107620000
2013-11-27,64228000,27052000,601050000,421000000,1113265000
2013-11-28,64638000,27138000,603430000,421000000,1116077000
2013-11-29,64198000,27225000,605300000,421205000,1117755000
2013-11-30,63325000,27399000,607000000,421205000,1118668000
2013-12-01,62459000,27530000,609040000,421410000,1120134000
2013-12-02,63325000,27617000,612780000,422435000,1125939000
2013-12-03,63877000,27705000,615846000,424075000,1131328000
2013-12-04,63412000,27661000,618268000,425715000,1135012000
2013-12-05,62574000,27595000,620344000,427355000,1137978000
2013-12-06,61488000,27573000,622247000,427765000,1139161000
2013-12-07,60330000,27508000,624150000,428175000,1140250000
2013-12-08,59021000,27442000,625707000,428585000,1140886000
2013-12-09,57676000,27399000,627091000,428585000,1140860000
2013-12-10,56191000,27442000,628475000,428585000,1140693000
2013-12-11,56379000,27530000,628302000,428995000,1141075000
2013-12-12,56890000,27442000,627783000,428995000,1141110000
2013-12-13,57242000,27464000,626918000,429412000,1141102000
2013-12-14,57622000,27442000,626572000,429412000,1141048000
2013-12-15,57949000,27421000,626226000,429200000,1140839000
2013-12-16,58250000,27377000,625707000,429200000,1140599000
2013-12-17,58552000,27355000,625015000,429200000,1140188000
2013-12-18,58278000,27377000,624150000,429836000,1139641000
2013-12-19,59132000,27377000,623285000,429836000,1139608000
2013-12-20,59354000,27355000,622420000,429836000,1138987000
2013-12-21,59604000,27334000,621728000,429624000,1138333000
2013-12-22,59799000,27312000,621209000,429624000,1137987000
2013-12-23,60022000,27334000,620517000,429624000,1137497000
2013-12-24,60162000,27334000,619825000,430048000,1137347000
2013-12-25,60387000,27355000,619133000,430260000,1137114000
2013-12-26,60555000,27552000,618441000,430260000,1136590000
2013-12-27,60809000,27661000,617749000,430260000,1136173000
2013-12-28,61431000,27661000,617576000,430472000,1137031000
2013-12-29,61915000,27639000,617403000,431108000,1138087000
2013-12-29,61915000,27661000,617403000,431108000,1138087000
2013-12-30,62373000,27661000,617403000,431956000,1139393000
2013-12-30,62373000,27661000,617403000,431956000,1139393000
2013-12-31,62718000,27639000,616711000,432592000,1139660000
2013-12-31,62718000,27639000,616711000,432592000,1139660000
2014-01-01,62978000,27639000,616192000,433016000,1139825000
2014-01-02,63296000,27661000,615500000,433652000,1140109000
2014-01-03,63557000,27705000,614820000,434076000,1140158000
2014-01-04,63731000,27705000,614310000,434288000,1140034000
2014-01-05,63994000,27748000,613460000,434288000,1139490000
2014-01-06,64198000,27792000,612780000,434712000,1139482000
2014-01-07,64462000,27814000,611930000,435136000,1139342000
2014-01-08,64638000,27836000,611080000,435136000,1138690000
2014-01-09,64844000,27880000,610230000,435136000,1138090000
2014-01-10,64991000,27858000,609380000,435136000,1137365000
2014-01-11,65192000,27880000,608700000,435348000,1137120000
2014-01-12,65404000,27836000,608020000,435348000,1136608000
2014-01-13,65537000,27814000,607340000,435772000,1136463000
2014-01-14,65616000,27814000,606660000,435772000,1135862000
2014-01-15,65749000,27836000,605640000,435772000,1134997000
2014-01-16,66123000,27858000,605300000,436196000,1135477000
2014-01-17,66471000,27880000,604620000,436196000,1135167000
2014-01-18,66686000,27924000,603940000,436196000,1134746000
2014-01-19,66955000,27946000,603430000,436196000,1134527000
2014-01-20,67171000,27946000,602750000,436620000,1134487000
2014-01-21,67387000,27968000,602070000,436620000,1134045000
2014-01-22,68011000,27946000,602240000,436832000,1135029000
2014-01-23,68860000,27902000,601730000,436832000,1135324000
2014-01-24,69410000,27902000,601220000,437044000,1135576000
2014-01-25,70941000,27924000,601050000,437468000,1137383000
2014-01-26,77149000,27990000,605300000,437892000,1148331000
2014-01-27,79796000,28100000,606150000,438316000,1152362000
2014-01-28,81576000,28211000,606150000,438952000,1154889000
2014-01-29,81483000,28990000,608360000,439800000,1158633000
2014-01-30,80713000,28366000,610400000,440224000,1159703000
2014-02-01,78465000,28277000,614140000,440436000,1161318000
2014-02-02,77209000,28277000,615846000,440648000,1161980000
2014-02-03,75849000,28233000,617576000,440648000,1162306000
2014-02-04,74535000,28277000,618787000,441284000,1162883000
2014-02-05,73037000,28277000,619998000,441284000,1162596000
2014-02-06,71729000,28277000,621382000,441920000,1163308000
2014-02-07,70521000,28299000,623112000,442344000,1164276000
2014-02-08,69466000,28277000,625015000,442556000,1165314000
2014-02-09,68503000,28277000,626745000,443192000,1166717000
2014-02-10,67821000,28255000,628302000,443616000,1167994000
2014-02-11,67036000,28211000,630032000,444252000,1169531000
2014-02-12,66390000,28100000,631589000,444888000,1170967000
2014-02-13,65457000,28056000,633325000,445524000,1172362000
2014-02-14,64697000,28012000,634900000,445524000,1173133000
2014-02-15,63644000,27968000,636650000,446584000,1174846000
2014-02-16,62402000,27924000,638050000,446796000,1175172000
2014-02-17,61119000,27902000,639625000,447432000,1176078000
2014-02-18,59910000,27880000,641025000,447644000,1176459000
2014-02-19,58525000,27836000,642425000,447856000,1176642000
2014-02-20,58580000,27814000,643825000,447856000,1178075000
2014-02-21,59104000,27770000,643475000,447856000,1178205000
2014-02-22,59687000,27770000,643125000,448280000,1178862000
2014-02-23,60134000,27770000,642600000,448704000,1179208000
2014-02-24,60640000,27748000,642250000,449128000,1179766000
2014-02-25,61176000,27726000,641725000,449340000,1179967000
2014-02-26,61659000,27858000,641200000,449552000,1180269000
2014-02-27,62087000,27748000,640325000,449764000,1179924000
2014-02-28,62230000,27792000,639800000,449976000,1179798000
2014-03-01,62862000,27836000,639450000,450400000,1180548000
2014-03-02,64023000,27924000,639275000,450400000,1181622000
2014-03-03,66471000,28012000,640150000,451714000,1186347000
2014-03-04,69300000,28189000,641200000,453466000,1192155000
2014-03-05,72211000,28277000,642425000,455656000,1198569000
2014-03-06,75146000,28454000,643125000,456751000,1203476000
2014-03-07,76971000,28499000,643300000,458065000,1206835000
2014-03-08,78525000,28543000,643650000,458941000,1209659000
2014-03-09,79888000,28566000,644000000,460912000,1213366000
2014-03-10,81113000,28588000,644175000,463321000,1217197000
2014-03-11,82165000,28632000,644175000,465511000,1220483000
2014-03-12,83070000,28699000,643300000,467044000,1222113000
2014-03-13,83730000,28744000,643475000,468139000,1224088000
2014-03-14,84584000,28766000,643300000,469453000,1226103000
2014-03-15,85284000,28789000,643125000,470548000,1227746000
2014-03-16,86021000,28744000,642775000,471424000,1228964000
2014-03-17,86697000,28677000,642425000,472081000,1229880000
2014-03-18,87345000,28632000,642075000,472525000,1230577000
2014-03-19,88029000,28610000,641725000,473200000,1231564000
2014-03-20,88684000,28588000,641375000,473650000,1232297000
2014-03-21,89343000,28566000,641025000,474325000,1233259000
2014-03-22,89939000,28543000,640675000,475000000,1234157000
2014-03-23,90471000,28499000,640325000,475675000,1234970000
2014-03-24,90938000,28454000,639800000,475675000,1234867000
2014-03-25,91474000,28410000,639450000,476125000,1235459000
2014-03-26,92081000,28366000,639275000,476575000,1236297000
2014-03-27,93848000,28388000,639100000,477025000,1238361000
2014-03-28,93540000,28388000,640500000,477025000,1239453000
2014-03-29,93131000,28410000,642775000,477025000,1241341000
2014-03-30,92757000,28410000,644700000,477475000,1243342000
2014-03-31,91777000,28388000,646450000,477925000,1244540000
2014-04-01,90771000,28388000,648200000,478150000,1245509000
2014-04-02,89244000,28321000,650125000,478375000,1246065000
2014-04-03,87899000,28277000,651716000,478375000,1246267000
2014-04-04,86375000,28255000,653486000,478600000,1246716000
2014-04-05,84806000,28211000,655079000,478600000,1246696000
2014-04-06,83290000,28166000,656672000,478825000,1246953000
2014-04-07,81917000,28122000,658442000,479050000,1247531000
2014-04-08,80529000,28100000,660035000,479725000,1248389000
2014-04-09,79038000,28144000,661628000,479725000,1248535000
2014-04-10,77686000,28144000,663044000,479725000,1248599000
2014-04-11,75937000,28122000,664814000,479725000,1248598000
2014-04-12,74535000,28100000,666407000,479275000,1248317000
2014-04-13,73066000,28100000,667646000,478825000,1247637000
2014-04-14,71475000,28189000,669253000,478825000,1247742000
2014-04-15,71109000,28211000,669432000,478375000,1247127000
2014-04-16,71532000,28233000,668716000,478375000,1246856000
2014-04-17,72267000,28233000,668716000,478150000,1247366000
2014-04-18,72865000,28277000,668537000,477925000,1247604000
2014-04-19,73496000,28343000,668358000,477700000,1247897000
2014-04-20,74245000,28454000,668000000,477475000,1248174000
2014-04-21,74913000,28477000,667469000,477475000,1248334000
2014-04-22,75468000,28521000,667469000,477700000,1249158000
2014-04-23,76055000,28588000,667115000,477700000,1249458000
2014-04-24,76586000,28566000,666761000,477925000,1249838000
2014-04-25,77209000,28521000,666407000,477475000,1249612000
2014-04-26,77865000,28499000,666053000,477250000,1249667000
2014-04-27,78405000,28454000,665522000,477250000,1249631000
2014-04-28,79189000,28543000,665522000,477475000,1250729000
2014-04-29,81144000,28588000,666407000,477250000,1253389000
2014-04-30,82726000,28632000,666584000,477925000,1255867000
2014-05-01,84267000,28588000,666584000,477700000,1257139000
2014-05-02,85380000,28543000,666407000,477925000,1258255000
2014-05-03,86342000,28521000,666053000,478150000,1259066000
2014-05-04,87183000,28499000,665699000,477925000,1259306000
2014-05-05,87996000,28410000,665345000,477700000,1259451000
2014-05-06,88684000,28366000,665168000,477925000,1260143000
2014-05-07,89310000,28321000,664814000,477700000,1260145000
2014-05-08,89872000,28277000,664283000,477475000,1259907000
2014-05-09,90404000,28255000,663752000,477475000,1259886000
2014-05-10,90938000,28233000,663221000,477250000,1259642000
2014-05-11,91374000,28166000,662513000,477250000,1259303000
2014-05-12,91777000,28078000,661982000,477025000,1258862000
2014-05-13,92114000,27946000,661274000,476800000,1258134000
2014-05-14,92622000,27770000,660743000,476575000,1257710000
2014-05-15,92995000,27617000,660212000,476125000,1256949000
2014-05-16,93370000,27508000,659504000,476125000,1256507000
2014-05-17,93745000,27312000,659150000,476125000,1256332000
2014-05-18,94054000,27182000,658265000,475900000,1255401000
2014-05-19,94363000,27225000,657557000,475225000,1254370000
2014-05-20,94707000,27269000,656849000,475000000,1253825000
2014-05-21,95017000,27312000,656141000,474325000,1252795000
2014-05-22,95294000,27355000,655256000,474325000,1252230000
2014-05-23,95569000,27355000,654548000,474100000,1251572000
2014-05-24,95828000,27355000,653840000,473650000,1250673000
2014-05-25,95991000,27312000,652955000,473200000,1249458000
2014-05-26,96251000,27269000,652070000,472750000,1248340000
2014-05-27,96414000,27269000,651362000,472300000,1247345000
2014-05-28,95121000,27290000,651893000,471643000,1245947000
2014-05-29,93199000,27290000,652955000,471205000,1244649000
2014-05-30,91307000,27269000,654017000,470767000,1243360000
2014-05-31,89343000,27225000,655256000,470329000,1242153000
2014-06-01,87345000,27312000,656495000,469891000,1241043000
2014-06-02,85380000,27355000,657557000,469453000,1239745000
2014-06-03,83541000,27355000,658796000,469015000,1238707000
2014-06-04,81638000,27464000,660035000,469234000,1238371000
2014-06-05,79796000,27573000,661097000,469015000,1237481000
2014-06-06,77985000,27508000,662159000,468577000,1236229000
2014-06-07,75732000,27442000,663044000,468358000,1234576000
2014-06-08,74159000,27464000,663929000,467920000,1233472000
2014-06-09,72381000,27486000,664991000,467482000,1232340000
2014-06-10,70493000,27530000,666053000,466825000,1230901000
2014-06-11,70298000,27595000,666584000,466387000,1230864000
2014-06-12,70438000,27661000,665522000,465949000,1229570000
2014-06-13,70549000,27705000,665522000,465511000,1229287000
2014-06-14,70661000,27683000,663575000,465073000,1226992000
2014-06-15,70717000,27661000,662336000,464854000,1225568000
2014-06-16,70773000,27880000,661628000,464854000,1225135000
2014-06-17,70941000,27946000,660389000,464416000,1223692000
2014-06-18,71025000,27990000,659504000,464197000,1222716000
2014-06-19,71081000,27946000,658265000,463978000,1221270000
2014-06-20,71278000,27990000,657203000,463540000,1220011000
2014-06-21,71419000,28100000,656318000,463321000,1219158000
2014-06-22,71503000,28189000,655256000,463102000,1218050000
2014-06-23,71588000,28299000,654017000,462664000,1216568000
2014-06-24,71701000,28432000,652778000,462226000,1215137000
2014-06-25,71757000,28588000,651362000,461788000,1213495000
2014-06-26,71757000,28632000,650125000,461350000,1211864000
2014-06-27,71814000,28588000,648725000,460912000,1210039000
2014-06-28,71871000,28543000,647325000,460474000,1208213000
2014-06-29,71899000,28543000,645925000,459817000,1206184000
2014-06-30,71955000,28588000,644525000,459379000,1204447000
2014-07-01,71927000,28588000,643125000,458941000,1202581000
2014-07-02,71955000,28588000,641550000,458284000,1200377000
2014-07-03,71984000,28588000,639975000,457846000,1198393000
2014-07-04,72012000,28588000,638755000,457189000,1196544000
2014-07-05,72012000,28632000,637175000,456532000,1194351000
2014-07-06,71984000,28655000,635775000,455437000,1191851000
2014-07-07,72012000,28722000,634375000,454342000,1189451000
2014-07-08,71984000,28677000,632975000,453466000,1187102000
2014-07-09,71955000,28677000,631416000,452371000,1184419000
2014-07-10,71955000,28677000,629859000,451495000,1181986000
2014-07-11,71955000,28677000,628302000,450619000,1179553000
2014-07-12,71955000,28632000,626918000,449552000,1177057000
2014-07-13,71955000,28677000,625361000,448280000,1174273000
2014-07-14,71927000,28722000,623977000,447644000,1172270000
2014-07-15,71871000,28766000,622593000,446584000,1169814000
2014-07-16,71814000,28923000,621209000,445736000,1167682000
2014-07-17,71927000,28968000,619998000,444676000,1165569000
2014-07-18,72012000,29013000,618960000,443828000,1163813000
2014-07-19,72012000,29080000,618441000,442768000,1162301000
2014-07-20,72040000,29125000,617230000,442132000,1160527000
2014-07-21,72040000,29170000,616019000,441072000,1158301000
2014-07-22,72069000,29215000,614820000,440224000,1156328000
2014-07-23,72040000,29260000,613460000,438952000,1153712000
2014-07-24,71984000,29170000,612100000,438104000,1151358000
2014-07-25,71984000,28990000,610740000,437256000,1148970000
2014-07-26,72069000,28878000,609380000,436408000,1146735000
2014-07-27,71984000,28766000,608020000,435348000,1144118000
2014-07-28,71955000,28655000,606830000,434500000,1141940000
2014-07-29,71899000,28543000,605470000,433652000,1139564000
2014-07-30,71927000,28410000,603940000,432804000,1137081000
2014-07-31,71899000,28321000,602750000,431956000,1134926000
2014-08-01,71871000,28233000,601390000,431108000,1132602000
2014-08-02,71814000,28255000,600030000,430260000,1130359000
2014-08-03,71757000,28321000,598840000,428995000,1127913000
2014-08-04,71757000,28543000,597665000,428380000,1126345000
2014-08-05,71701000,28321000,596329000,427355000,1123706000
2014-08-06,71701000,28100000,595327000,426535000,1121663000
2014-08-07,71786000,28144000,594158000,425715000,1119803000
2014-08-08,71842000,28166000,592989000,424895000,1117892000
2014-08-09,71871000,28144000,591820000,423870000,1115705000
2014-08-10,71899000,28122000,590484000,422640000,1113145000
2014-08-11,71871000,28100000,589148000,422025000,1111144000
2014-08-12,71842000,28056000,587979000,421205000,1109082000
2014-08-13,71842000,27968000,586643000,420385000,1106838000
2014-08-14,71786000,27836000,585307000,419565000,1104494000
2014-08-15,71729000,27792000,583971000,418745000,1102237000
2014-08-16,71701000,27814000,582635000,417925000,1100075000
2014-08-17,71644000,27814000,581140000,416900000,1097498000
2014-08-18,71616000,27792000,579820000,415875000,1095103000
2014-08-19,71560000,27814000,578830000,415055000,1093259000
2014-08-20,71503000,27748000,577675000,414235000,1091161000
2014-08-21,71475000,27661000,576520000,413415000,1089071000
2014-08-22,71419000,27595000,575365000,412595000,1086974000
2014-08-23,71391000,27486000,573880000,411570000,1084327000
2014-08-24,71306000,27399000,572725000,410750000,1082180000
2014-08-25,71250000,27355000,571405000,409930000,1079940000
2014-08-26,71194000,27269000,570085000,409520000,1078068000
2014-08-27,71166000,27225000,568765000,409520000,1076676000
2014-08-28,71109000,27182000,567445000,408905000,1074641000
2014-08-29,71025000,27052000,566125000,408501000,1072703000
2014-08-30,70997000,26966000,564814000,407904000,1070681000
2014-08-31,70969000,26922000,563518000,407307000,1068716000
2014-09-01,70941000,26879000,562222000,406710000,1066752000
2014-09-02,70913000,26793000,560926000,406312000,1064944000
2014-09-03,70997000,26707000,559954000,405914000,1063572000
2014-09-04,70997000,26729000,558658000,405516000,1061900000
2014-09-05,70969000,26707000,557362000,404720000,1059758000
2014-09-06,70969000,26664000,556066000,404521000,1058220000
2014-09-07,70941000,26622000,554770000,404123000,1056456000
2014-09-08,70941000,26686000,553636000,403725000,1054988000
2014-09-09,70969000,26750000,552502000,403327000,1053548000
2014-09-10,71138000,26879000,551692000,403128000,1052837000
2014-09-11,71194000,26966000,550882000,402531000,1051573000
2014-09-12,71250000,26987000,549586000,402133000,1049956000
2014-09-13,71222000,27009000,548460000,401735000,1048426000
2014-09-14,71222000,26987000,547180000,401337000,1046726000
2014-09-15,71194000,26966000,546060000,401138000,1045358000
2014-09-16,71194000,26987000,545740000,400541000,1044462000
2014-09-17,71166000,27225000,544460000,400143000,1042994000
2014-09-18,71109000,27290000,543340000,399745000,1041484000
2014-09-19,71109000,27312000,542220000,399745000,1040386000
2014-09-20,71081000,27442000,541100000,399148000,1038771000
2014-09-21,71025000,27530000,539980000,398750000,1037285000
2014-09-22,71053000,27573000,538700000,398352000,1035678000
2014-09-23,70997000,27573000,537580000,397755000,1033905000
2014-09-24,70941000,27595000,536140000,397556000,1032232000
2014-09-25,70941000,27617000,534860000,397357000,1030775000
2014-09-26,70969000,27617000,533580000,396959000,1029125000
2014-09-27,70969000,27661000,532623000,396959000,1028212000
2014-09-28,70969000,27726000,531351000,396760000,1026806000
2014-09-29,70969000,27705000,529920000,396362000,1024956000
2014-09-30,70913000,27748000,528807000,395964000,1023432000
2014-10-01,70857000,27726000,527694000,395367000,1021644000
2014-10-02,70829000,27683000,526581000,394969000,1020062000
2014-10-03,70801000,27595000,525309000,394770000,1018475000
2014-10-04,70829000,27508000,524037000,394571000,1016945000
2014-10-05,70773000,27421000,522765000,394173000,1015132000
2014-10-06,70801000,27334000,521811000,393974000,1013920000
2014-10-07,70969000,27290000,521016000,393775000,1013050000
2014-10-08,71560000,27247000,520221000,393576000,1012604000
2014-10-09,70159000,27225000,521016000,393377000,1011777000
2014-10-10,68366000,27269000,521970000,393377000,1010982000
2014-10-11,66605000,27225000,524037000,392979000,1010846000
2014-10-12,64756000,27138000,524037000,392780000,1008711000
2014-10-13,62661000,27052000,525150000,392382000,1007245000
2014-10-14,60724000,26966000,526263000,392183000,1006136000
2014-10-15,58745000,26879000,526899000,391984000,1004507000
2014-10-16,56809000,26815000,527853000,391785000,1003262000
2014-10-17,54941000,26750000,528648000,391586000,1001925000
2014-10-18,53062000,26686000,529443000,391387000,1000578000
2014-10-19,51250000,26622000,530397000,391188000,999457000
2014-10-20,49453000,26536000,531192000,390989000,998170000
2014-10-21,47768000,26493000,531987000,390591000,996839000
2014-10-23,44320000,26429000,533100000,389596000,993445000
2014-10-24,42993000,26579000,533740000,389994000,993306000
2014-10-25,41891000,26966000,535180000,390392000,994429000
2014-10-26,40499000,27030000,535980000,390392000,993901000
2014-10-27,38933000,27117000,536620000,390193000,992863000
2014-10-28,37235000,27203000,537420000,389994000,991852000
2014-10-29,35718000,27290000,538220000,389994000,991222000
2014-10-30,34101000,27355000,538860000,389795000,990111000
2014-10-31,32634000,27377000,539660000,389795000,989466000
2014-11-01,31224000,27312000,540460000,389994000,988990000
2014-11-02,29658000,27225000,540940000,389795000,987618000
2014-11-03,28113000,27160000,541580000,389596000,986449000
2014-11-04,26768000,27117000,558496000,389596000,1001977000
2014-11-05,25398000,27030000,542860000,389397000,984685000
2014-11-06,25243000,26966000,542700000,389397000,984306000
2014-11-07,25262000,26901000,541900000,389397000,983460000
2014-11-08,25514000,26944000,541740000,390790000,984988000
2014-11-09,25747000,27009000,540940000,390989000,984685000
2014-11-10,25903000,27009000,540300000,390989000,984201000
2014-11-11,26000000,26966000,539340000,390790000,983096000
2014-11-12,26118000,26922000,538540000,390790000,982370000
2014-11-13,26216000,26901000,537740000,390790000,981647000
2014-11-14,27547000,26944000,536460000,390790000,981741000
2014-11-15,28276000,26922000,535820000,390989000,982007000
2014-11-16,28665000,26966000,535020000,390989000,981640000
2014-11-17,29056000,26944000,534380000,391188000,981568000
2014-11-18,29700000,26922000,533580000,391188000,981390000
2014-11-19,30098000,26901000,532941000,391188000,981128000
2014-11-20,31654000,26879000,532941000,390989000,982463000
2014-11-21,32328000,26836000,532464000,390790000,982418000
2014-11-22,32722000,26793000,531669000,390790000,981974000
2014-11-23,33075000,26750000,531033000,390591000,981449000
2014-11-24,33297000,26729000,530079000,390591000,980696000
2014-11-25,33541000,26707000,529284000,390392000,979924000
2014-11-26,33765000,26707000,528489000,390392000,979353000
2014-11-27,33921000,26750000,527694000,390193000,978558000
2014-11-28,34213000,26772000,527058000,390392000,978435000
2014-11-29,34439000,26707000,526263000,390392000,977801000
2014-11-30,34620000,26664000,525309000,390392000,976985000
2014-12-01,34779000,26622000,524673000,390392000,976466000
2014-12-02,34984000,26579000,523878000,390392000,975833000
2014-12-03,35212000,26536000,523401000,390392000,975541000
2014-12-04,35741000,26557000,522924000,390392000,975614000
2014-12-05,36414000,26493000,522288000,390591000,975786000
2014-12-06,36952000,26451000,521970000,390790000,976163000
2014-12-07,37995000,26408000,521493000,390790000,976686000
2014-12-08,39006000,26365000,521334000,391188000,977893000
2014-12-09,39889000,26966000,520857000,391785000,979497000
2014-12-10,40499000,27138000,520062000,391984000,979683000
2014-12-11,40916000,27138000,519267000,391984000,979305000
2014-12-12,41269000,27661000,518472000,392979000,980381000
2014-12-13,41668000,30170000,518154000,393974000,983966000
2014-12-14,41980000,30262000,517677000,394571000,984490000
2014-12-15,42204000,30262000,517043000,394969000,984478000
2014-12-16,42451000,30216000,516101000,395168000,983936000
2014-12-17,43197000,30124000,515787000,395367000,984475000
2014-12-18,49552000,30101000,517995000,395765000,993413000
2014-12-19,51706000,29987000,518154000,395964000,995811000
2014-12-20,52908000,29872000,518313000,396362000,997455000
2014-12-21,53866000,29804000,518313000,396561000,998544000
2014-12-22,54573000,29577000,518313000,396561000,999024000
2014-12-23,55074000,29486000,517836000,396561000,998957000
2014-12-24,55524000,29396000,517200000,396760000,998880000
2014-12-25,56004000,29260000,516729000,396760000,998753000
2014-12-26,56405000,29125000,516101000,396760000,998391000
2014-12-27,56755000,28968000,515630000,396760000,998113000
2014-12-28,57160000,28811000,515159000,396959000,998089000
2014-12-29,64198000,28632000,518790000,397158000,1008778000
2014-12-30,68640000,28521000,520539000,397158000,1014858000
2014-12-31,70438000,28432000,520698000,398153000,1017721000
2015-01-01,70410000,28655000,521175000,399745000,1019985000
2015-01-02,69410000,28811000,524037000,399745000,1022003000
2015-01-03,68148000,28811000,526422000,400143000,1023524000
2015-01-04,66955000,28744000,527694000,400342000,1023735000
2015-01-05,65670000,28632000,528807000,400939000,1024048000
2015-01-06,64228000,28610000,530397000,400939000,1024174000
2015-01-07,62747000,28677000,531828000,401138000,1024390000
2015-01-08,61289000,28632000,533100000,401337000,1024358000
2015-01-09,59659000,28521000,533260000,401536000,1022976000
2015-01-10,57976000,28321000,536300000,401934000,1024531000
2015-01-11,56432000,28100000,537740000,402133000,1024405000
2015-01-12,54941000,27946000,539180000,402531000,1024598000
2015-01-13,53632000,27836000,540620000,402929000,1025017000
2015-01-14,52215000,27748000,542060000,403128000,1025151000
2015-01-15,50747000,27661000,543500000,403526000,1025434000
2015-01-16,49280000,27486000,544940000,403924000,1025630000
2015-01-17,47792000,27399000,546220000,404322000,1025733000
2015-01-18,47430000,27269000,546220000,404521000,1025440000
2015-01-19,47671000,27138000,545100000,404720000,1024629000
2015-01-20,47913000,26922000,544620000,405118000,1024573000
2015-01-21,48228000,26750000,543980000,405118000,1024076000
2015-01-22,48447000,26579000,543500000,405118000,1023644000
2015-01-23,48740000,26472000,542860000,405317000,1023389000
2015-01-24,49330000,26742000,542540000,405516000,1024128000
2015-01-25,50371000,26493000,542860000,405914000,1025638000
2015-01-26,51807000,26472000,542700000,406113000,1027092000
2015-01-27,53192000,26536000,542540000,406312000,1028580000
2015-01-28,54415000,26493000,542380000,406710000,1029998000
2015-01-29,55604000,26536000,541900000,406909000,1030949000
2015-01-30,56674000,26536000,541740000,407108000,1032058000
2015-01-31,66498000,26536000,547180000,407307000,1047521000
2015-02-01,113562000,26493000,576685000,407506000,1124246000
2015-02-02,118910000,26451000,601390000,409520000,1156271000
2015-02-03,116357000,26387000,613120000,412390000,1168254000
2015-02-04,114917000,26195000,619998000,413210000,1174320000
2015-02-05,114380000,26026000,624323000,414235000,1178964000
2015-02-06,113846000,25815000,628821000,414850000,1183332000
2015-02-07,113846000,25668000,633150000,415670000,1188334000
2015-02-08,113491000,25521000,637000000,415875000,1191887000
2015-02-09,113136000,25417000,640150000,415875000,1194578000
2015-02-10,112782000,25438000,643300000,417105000,1198625000
2015-02-11,112416000,25542000,646800000,417925000,1202683000
2015-02-12,111323000,25563000,649425000,418335000,1204646000
2015-02-13,110057000,25521000,652247000,418335000,1206160000
2015-02-14,108091000,25480000,654725000,418745000,1207041000
2015-02-15,106502000,25500000,657203000,418950000,1208155000
2015-02-16,104653000,25480000,659327000,419155000,1208615000
2015-02-17,103273000,25500000,661274000,419360000,1209407000
2015-02-18,101975000,25584000,663221000,419565000,1210345000
2015-02-19,100521000,25710000,664460000,419975000,1210666000
2015-02-20,98950000,25962000,666053000,419975000,1210940000
2015-02-21,97528000,26068000,667646000,420385000,1211627000
2015-02-22,96023000,26174000,669253000,420590000,1212040000
2015-02-23,94603000,26365000,671043000,420795000,1212806000
2015-02-24,93609000,26579000,672117000,422025000,1214330000
2015-02-25,92486000,26707000,673907000,422435000,1215535000
2015-02-26,91609000,26750000,676592000,422845000,1217796000
2015-02-27,90671000,26793000,679277000,424075000,1220816000
2015-02-28,90838000,27269000,684647000,427970000,1230724000
2015-03-01,91575000,27312000,688240000,433652000,1240779000
2015-03-02,91609000,27269000,691120000,437468000,1247466000
2015-03-03,91172000,27269000,694000000,439588000,1252029000
2015-03-04,90571000,27269000,696700000,441496000,1256036000
2015-03-05,89806000,27225000,698860000,442556000,1258447000
2015-03-06,89046000,27269000,699220000,443828000,1259363000
2015-03-07,93711000,27661000,705167000,447220000,1273759000
2015-03-08,95017000,28056000,709149000,453904000,1286126000
2015-03-09,95052000,28144000,712045000,458284000,1293525000
2015-03-10,94638000,28166000,714760000,461569000,1299133000
2015-03-11,95634000,28166000,715484000,464197000,1303481000
2015-03-12,96970000,28122000,716027000,466387000,1307506000
2015-03-13,98187000,28100000,716208000,468139000,1310634000
2015-03-14,99282000,28722000,716570000,470986000,1315560000
2015-03-15,100185000,28856000,716751000,473200000,1318992000
2015-03-16,101162000,28766000,716932000,475000000,1321860000
2015-03-17,101975000,28722000,717113000,477025000,1324835000
2015-03-18,102691000,28744000,716932000,479050000,1327417000
2015-03-19,103411000,28766000,716932000,480175000,1329284000
2015-03-20,104065000,28722000,716751000,481300000,1330838000
2015-03-21,104687000,28699000,716389000,482650000,1332425000
2015-03-22,105278000,28677000,716027000,483775000,1333757000
2015-03-23,105906000,28632000,716027000,484675000,1335240000
2015-03-24,106642000,28588000,715846000,486475000,1337551000
2015-03-25,107453000,28543000,715665000,487825000,1339486000
2015-03-26,108589000,28543000,715665000,488950000,1341747000
2015-03-27,108660000,28833000,718199000,490975000,1346667000
2015-03-28,108518000,28990000,721819000,495254000,1354581000
2015-03-29,109878000,29148000,722546000,498205000,1359777000
2015-03-30,113491000,29193000,723092000,501156000,1366932000
2015-03-31,114202000,29103000,724002000,503880000,1371187000
2015-04-01,114273000,28990000,723092000,505923000,1372278000
2015-04-02,114131000,28923000,722728000,508193000,1373975000
2015-04-03,113917000,28878000,722728000,509555000,1375078000
2015-04-04,113917000,28766000,722546000,511144000,1376373000
2015-04-05,113846000,28632000,722182000,512733000,1377393000
2015-04-06,114523000,28543000,722364000,513641000,1379071000
2015-04-07,115024000,28499000,723092000,515230000,1381845000
2015-04-08,114917000,28410000,723092000,516819000,1383238000
2015-04-09,114738000,28321000,722910000,518190000,1384159000
2015-04-10,114559000,28321000,722910000,519570000,1385360000
2015-04-11,114416000,28299000,722728000,521180000,1386623000
2015-04-12,114024000,28255000,722546000,522330000,1387155000
2015-04-13,113775000,28211000,722546000,523480000,1388012000
2015-04-14,113668000,28122000,722182000,524400000,1388372000
2015-04-15,113846000,28056000,722000000,525550000,1389452000
2015-04-16,113668000,27968000,721819000,526470000,1389925000
2015-04-17,113668000,27792000,721638000,527390000,1390488000
2015-04-18,113633000,27661000,721638000,528080000,1391012000
2015-04-19,113597000,27486000,721457000,529000000,1391540000
2015-04-20,113597000,27312000,721638000,530150000,1392697000
2015-04-21,113597000,26966000,721457000,530380000,1392400000
2015-04-22,113562000,26901000,721276000,530610000,1392349000
2015-04-23,113562000,26793000,721276000,531300000,1392931000
2015-04-24,113491000,26750000,721276000,531990000,1393507000
2015-04-25,113491000,26686000,721276000,532450000,1393903000
2015-04-26,113491000,26579000,721276000,532910000,1394256000
2015-04-27,113313000,26408000,721095000,532910000,1393726000
2015-04-28,113313000,26280000,720733000,533370000,1393696000
2015-04-29,113313000,26238000,720371000,534060000,1393982000
2015-04-30,113313000,26259000,720009000,534290000,1393871000
2015-05-01,113313000,26301000,719647000,534290000,1393551000
2015-05-02,113313000,26365000,719104000,534290000,1393072000
2015-05-03,113313000,26451000,718561000,534060000,1392385000
2015-05-04,113313000,26536000,718199000,534060000,1392108000
2015-05-05,113313000,26536000,717656000,533830000,1391335000
2015-05-06,113313000,26493000,717113000,533370000,1390289000
2015-05-07,113313000,26536000,716389000,533140000,1389378000
2015-05-08,113313000,26579000,716027000,532910000,1388829000
2015-05-09,113313000,26686000,715484000,532910000,1388393000
2015-05-10,113313000,26793000,714941000,532680000,1387727000
2015-05-11,113313000,26879000,714398000,532220000,1386810000
2015-05-12,113313000,27009000,713855000,532450000,1386627000
2015-05-13,111323000,27225000,714036000,532450000,1385034000
2015-05-14,109160000,27312000,715665000,531990000,1384127000
2015-05-15,107030000,27312000,716932000,531990000,1383264000
2015-05-16,105278000,27377000,718199000,531990000,1382844000
2015-05-17,103205000,27442000,719647000,531760000,1382054000
2015-05-18,103548000,27508000,719285000,531300000,1381641000
2015-05-19,103720000,27595000,718561000,531070000,1380946000
2015-05-20,103892000,27705000,717656000,530610000,1379863000
2015-05-21,103996000,27814000,716932000,530610000,1379352000
2015-05-22,104065000,27924000,716208000,530380000,1378577000
2015-05-23,104065000,28034000,715303000,530150000,1377552000
2015-05-24,104238000,28078000,714398000,529920000,1376634000
2015-05-25,104238000,28078000,713312000,529690000,1375318000
2015-05-26,104238000,28144000,712407000,529460000,1374249000
2015-05-28,104930000,28432000,710597000,529000000,1372959000
2015-05-29,105627000,28632000,709873000,529000000,1373132000
2015-05-30,105627000,28811000,709149000,528770000,1372357000
2015-05-31,105801000,28990000,708244000,528770000,1371805000
2015-06-01,105976000,29170000,707339000,528770000,1371255000
2015-06-02,105976000,29215000,706434000,528770000,1370395000
2015-06-03,105976000,29260000,705348000,528540000,1369124000
2015-06-04,106151000,29305000,704443000,528080000,1367979000
2015-06-05,106326000,29351000,703540000,528080000,1367297000
2015-06-06,106678000,29441000,702820000,527850000,1366789000
2015-06-07,106854000,29486000,702280000,527850000,1366470000
2015-06-08,107030000,29486000,701560000,527620000,1365696000
2015-06-09,107206000,29418000,700840000,527390000,1364854000
2015-06-10,107383000,29305000,700120000,527160000,1363968000
2015-06-11,107383000,29193000,699400000,527160000,1363136000
2015-06-12,107559000,29103000,698320000,527160000,1362142000
2015-06-13,107736000,28945000,697600000,526930000,1361211000
2015-06-14,107736000,28856000,696700000,526700000,1359992000
2015-06-15,107914000,28677000,695800000,526470000,1358861000
2015-06-16,108091000,28543000,694720000,526010000,1357364000
2015-06-17,108269000,28410000,693640000,525780000,1356099000
2015-06-18,108447000,28366000,692380000,525320000,1354513000
2015-06-19,108447000,28366000,691840000,525320000,1353973000
2015-06-20,108625000,28432000,690760000,525090000,1352907000
2015-06-21,108803000,28499000,689680000,524860000,1351842000
2015-06-22,108803000,28543000,688420000,525090000,1350856000
2015-06-23,107383000,28655000,689140000,525090000,1350268000
2015-06-24,105278000,28766000,690040000,525090000,1349174000
2015-06-25,103033000,28744000,691120000,524860000,1347757000
2015-06-26,100656000,28744000,692200000,524630000,1346230000
2015-06-27,98651000,28699000,693100000,524400000,1344850000
2015-06-28,96512000,28699000,694180000,524170000,1343561000
2015-06-29,95363000,28744000,694540000,523710000,1342357000
2015-06-30,95537000,28766000,693100000,523480000,1340883000
2015-07-01,96023000,28789000,692560000,523940000,1341312000
2015-07-02,96186000,28833000,691840000,523940000,1340799000
2015-07-03,96512000,28856000,690940000,523710000,1340018000
2015-07-04,96512000,28744000,690040000,523480000,1338776000
2015-07-05,96512000,28699000,688960000,523020000,1337191000
2015-07-06,96512000,28632000,688060000,523020000,1336224000
2015-07-07,96512000,28566000,686800000,522790000,1334668000
2015-07-08,96512000,28543000,685721000,522330000,1333106000
2015-07-09,96512000,28499000,684826000,521870000,1331707000
2015-07-10,96512000,28410000,683752000,521410000,1330084000
2015-07-11,96675000,28321000,682857000,521180000,1329033000
2015-07-12,96675000,28321000,681962000,520720000,1327678000
2015-07-13,96675000,28321000,680888000,520030000,1325914000
2015-07-14,96675000,28366000,679814000,519570000,1324425000
2015-07-15,96839000,28366000,678740000,519340000,1323285000
2015-07-16,96839000,28321000,677666000,518880000,1321706000
2015-07-17,94500000,28277000,678024000,518190000,1318991000
2015-07-18,92791000,28233000,678740000,517960000,1317724000
2015-07-19,90771000,28233000,679635000,517273000,1315912000
2015-07-20,88127000,28233000,680351000,516365000,1313076000
2015-07-21,85700000,28211000,681067000,515911000,1310889000
2015-07-22,83793000,28189000,681962000,515230000,1309174000
2015-07-23,81762000,28211000,682499000,514549000,1307021000
2015-07-24,79918000,28211000,683573000,513868000,1305570000
2015-07-25,79310000,28233000,682678000,513414000,1303635000
2015-07-26,79159000,28233000,681425000,512733000,1301550000
2015-07-27,79159000,28277000,680172000,512052000,1299660000
2015-07-28,79159000,28321000,678919000,511371000,1297770000
2015-07-29,79159000,28299000,677666000,510463000,1295587000
2015-07-30,79159000,28277000,676413000,509782000,1293631000
2015-07-31,79159000,28233000,674802000,509101000,1291295000
2015-08-01,79159000,28211000,673370000,508420000,1289160000
2015-08-02,79159000,28189000,671938000,507512000,1286798000
2015-08-03,79159000,28189000,670506000,506150000,1284004000
2015-08-04,79159000,28211000,668895000,505469000,1281734000
2015-08-05,79310000,28189000,668000000,504107000,1279606000
2015-08-06,79310000,28166000,666584000,503199000,1277259000
2015-08-07,79310000,28233000,665168000,502291000,1275002000
2015-08-08,79310000,28277000,663752000,501383000,1272722000
2015-08-09,79310000,28299000,662159000,500248000,1270016000
2015-08-10,79310000,28343000,661097000,499340000,1268090000
2015-08-11,79310000,28388000,659858000,498205000,1265761000
2015-08-12,79310000,28454000,658796000,497297000,1263857000
2015-08-13,79310000,28432000,657734000,496389000,1261865000
2015-08-14,79310000,28388000,656495000,495481000,1259674000
2015-08-15,79310000,28343000,655433000,494800000,1257886000
2015-08-16,79310000,28410000,654017000,493900000,1255637000
2015-08-17,79310000,28499000,652955000,493000000,1253764000
2015-08-18,79310000,28499000,651716000,492100000,1251625000
2015-08-19,79159000,28543000,650477000,491200000,1249379000
2015-08-20,79159000,28566000,649250000,490300000,1247275000
2015-08-21,79159000,28588000,648025000,489400000,1245172000
2015-08-22,79159000,28610000,646625000,488500000,1242894000
2015-08-23,79159000,28610000,645400000,487600000,1240769000
2015-08-24,79159000,28655000,644000000,486475000,1238289000
2015-08-25,79159000,28655000,642600000,485350000,1235764000
2015-08-26,79159000,28610000,641200000,484450000,1233419000
2015-08-27,79008000,28543000,639800000,483550000,1230901000
2015-08-28,79008000,28477000,638400000,482650000,1228535000
2015-08-29,78947000,28388000,636825000,481525000,1225685000
2015-08-30,78857000,28366000,635425000,480400000,1223048000
2015-08-31,78857000,28321000,634200000,479725000,1221103000
2015-09-01,78706000,28233000,632800000,478375000,1218114000
2015-09-02,78706000,28189000,631416000,478150000,1216461000
2015-09-03,78706000,28122000,630032000,477700000,1214560000
2015-09-04,78706000,28100000,628821000,477475000,1213102000
2015-09-05,78706000,28078000,627610000,476575000,1210969000
2015-09-06,78555000,28056000,626399000,476125000,1209135000
2015-09-07,78555000,28012000,625188000,475900000,1207655000
2015-09-08,78555000,27946000,623977000,475450000,1205928000
2015-09-09,78555000,27902000,622593000,475000000,1204050000
2015-09-10,78555000,27880000,621555000,474550000,1202540000
2015-09-11,78555000,27924000,620171000,473875000,1200525000
2015-09-12,78405000,27968000,618960000,473425000,1198758000
2015-09-13,78405000,28012000,617749000,472975000,1197141000
2015-09-14,78405000,28034000,616538000,472525000,1195502000
2015-09-15,78405000,28078000,615160000,472081000,1193724000
2015-09-16,78405000,28100000,613800000,471643000,1191948000
2015-09-17,78255000,28078000,612270000,470986000,1189589000
2015-09-18,78255000,28078000,611080000,470329000,1187742000
2015-09-19,78255000,28012000,609890000,469891000,1186048000
2015-09-20,78255000,27968000,608700000,469453000,1184376000
2015-09-21,78405000,27946000,603260000,469015000,1178626000
2015-09-22,78555000,28056000,607000000,469234000,1182845000
2015-09-23,78555000,28144000,605980000,469891000,1182570000
2015-09-24,78555000,28144000,605130000,469672000,1181501000
2015-09-25,77209000,28144000,605640000,469234000,1180227000
2015-09-26,75146000,28100000,606490000,468796000,1178532000
2015-09-27,73553000,28100000,608020000,468796000,1178469000
2015-09-28,71701000,28100000,608870000,468577000,1177248000
2015-09-29,69466000,28078000,609890000,468358000,1175792000
2015-09-30,67279000,28056000,610910000,467920000,1174165000
2015-10-01,67414000,27990000,609890000,467482000,1172776000
2015-10-02,67414000,27924000,608870000,467263000,1171471000
2015-10-03,67549000,27880000,607850000,466825000,1170104000
2015-10-04,67549000,27836000,606660000,466606000,1168651000
2015-10-05,67549000,27705000,605810000,466387000,1167451000
2015-10-06,67549000,27552000,604790000,466168000,1166059000
2015-10-07,67549000,27442000,603770000,465949000,1164710000
2015-10-08,67549000,27421000,602920000,466606000,1164496000
2015-10-09,67549000,27377000,602920000,466825000,1164671000
2015-10-10,67549000,27334000,601050000,466606000,1162539000
2015-10-11,67549000,27290000,600200000,466606000,1161645000
2015-10-12,68366000,27225000,599860000,466825000,1162276000
2015-10-13,68503000,27182000,599010000,466825000,1161520000
2015-10-14,68503000,27138000,598166000,466825000,1160632000
2015-10-15,68640000,27095000,596830000,466825000,1159390000
2015-10-16,68777000,27052000,595995000,466825000,1158649000
2015-10-17,68777000,27009000,594993000,466825000,1157604000
2015-10-18,68914000,26922000,594158000,466825000,1156819000
2015-10-19,69052000,26793000,593156000,466606000,1155607000
2015-10-20,69052000,26750000,592154000,466606000,1154562000
2015-10-21,69190000,26707000,591152000,466387000,1153436000
2015-10-22,69466000,26729000,590818000,466387000,1153400000
2015-10-23,72552000,27009000,591653000,467263000,1158477000
2015-10-24,73553000,28100000,592488000,467920000,1162061000
2015-10-25,74564000,28277000,592488000,468358000,1163687000
2015-10-26,75146000,28233000,592154000,468796000,1164329000
2015-10-27,75439000,28100000,591486000,469015000,1164040000
2015-10-28,75585000,28012000,590651000,469015000,1163263000
2015-10-29,75732000,27924000,589983000,469234000,1162873000
2015-10-30,75878000,27902000,589148000,469234000,1162162000
2015-10-31,76025000,27836000,588313000,469234000,1161408000
2015-11-01,76025000,27792000,587478000,469234000,1160529000
2015-11-02,76084000,27748000,586309000,469234000,1159375000
2015-11-03,76173000,27683000,585474000,469234000,1158564000
2015-11-04,76231000,27573000,584639000,469453000,1157896000
2015-11-05,76231000,27486000,583804000,469672000,1157193000
2015-11-06,76320000,27399000,582802000,469672000,1156193000
2015-11-07,76615000,27355000,581967000,469891000,1155828000
2015-11-08,76763000,27355000,580975000,469891000,1154984000
2015-11-09,76763000,27334000,579985000,469891000,1153973000
2015-11-10,76320000,27269000,580645000,469891000,1154125000
2015-11-11,73553000,27225000,581635000,469891000,1152304000
2015-11-12,71419000,26987000,582969000,469672000,1151047000
2015-11-13,69328000,26966000,584138000,469453000,1149885000
2015-11-14,67549000,26966000,585140000,469672000,1149327000
2015-11-15,65670000,26944000,586309000,469672000,1148595000
2015-11-16,63673000,26944000,586977000,469672000,1147266000
2015-11-17,61801000,26922000,587979000,469672000,1146374000
2015-11-18,59687000,27009000,588981000,469453000,1145130000
2015-11-19,59132000,27225000,588313000,469453000,1144123000
2015-11-20,59132000,27225000,587478000,469672000,1143507000
2015-11-21,59270000,27203000,586476000,469453000,1142402000
2015-11-22,59354000,27182000,585808000,469543000,1141887000
2015-11-23,59687000,27138000,585307000,469453000,1141585000
2015-11-24,61801000,27009000,584973000,469453000,1143236000
2015-11-25,62373000,26944000,584138000,469453000,1142908000
2015-11-26,66203000,27095000,584474000,469453000,1147225000
2015-11-27,70298000,27052000,586810000,469453000,1153613000
2015-11-28,80836000,26944000,592321000,469453000,1169554000
2015-11-29,86503000,26901000,595661000,469672000,1178737000
2015-11-30,89112000,26944000,596329000,470110000,1182495000
2015-12-01,90604000,26879000,596496000,470548000,1184527000
2015-12-02,91609000,26772000,596496000,470767000,1185644000
2015-12-03,89607000,26686000,597665000,470986000,1184944000
2015-12-04,87964000,26622000,599180000,470986000,1184752000
2015-12-05,86181000,26664000,600710000,470986000,1184541000
2015-12-06,85380000,26707000,602070000,470986000,1185143000
2015-12-07,84109000,26707000,603090000,470986000,1184892000
2015-12-08,82695000,26750000,604620000,470986000,1185051000
2015-12-09,80836000,26793000,605980000,470986000,1184595000
2015-12-10,79310000,26793000,607340000,471205000,1184648000
2015-12-11,77506000,26836000,608700000,470986000,1184028000
2015-12-12,75732000,26879000,610060000,470767000,1183438000
2015-12-13,73985000,26901000,611250000,470767000,1182903000
2015-12-14,71984000,26901000,612610000,470767000,1182262000
2015-12-15,70020000,26858000,613800000,470548000,1181226000
2015-12-16,68777000,26772000,615330000,470548000,1181427000
2015-12-17,67279000,26707000,616711000,470548000,1181245000
2015-12-18,65271000,26664000,617576000,470767000,1180278000
2015-12-19,65139000,26686000,617057000,470986000,1179868000
2015-12-20,65139000,26686000,616192000,470986000,1179003000
2015-12-21,65139000,26664000,615330000,470986000,1178119000
2015-12-22,65936000,26622000,614310000,470986000,1177854000
2015-12-23,66069000,26557000,613460000,470986000,1177072000
2015-12-24,66069000,26600000,612780000,470767000,1176216000
2015-12-25,66203000,26622000,611930000,470767000,1175522000
2015-12-26,66337000,26793000,610910000,470767000,1174807000
2015-12-27,66471000,26879000,610060000,470548000,1173958000
2015-12-28,66605000,26922000,609210000,470548000,1173285000
2015-12-29,66739000,26922000,608530000,470548000,1172739000
2015-12-30,66874000,26879000,607680000,470548000,1171981000
2015-12-31,67009000,26793000,607000000,470548000,1171350000
2016-01-01,67144000,26729000,605810000,470548000,1170231000
2016-01-02,67144000,26750000,604960000,470548000,1169402000
2016-01-03,67279000,26772000,604110000,470548000,1168709000
2016-01-04,68640000,26815000,604110000,470329000,1169894000
2016-01-05,70298000,26836000,604450000,470548000,1172132000
2016-01-06,71984000,26772000,605300000,470548000,1174604000
2016-01-07,76320000,26729000,605980000,470986000,1180015000
2016-01-08,79159000,26686000,606830000,470986000,1183661000
2016-01-09,80529000,26707000,607510000,471205000,1185951000
2016-01-10,79614000,26686000,608360000,471205000,1185865000
2016-01-11,79008000,26686000,610060000,471205000,1186959000
2016-01-12,77955000,26664000,611590000,471424000,1187633000
2016-01-13,76615000,26664000,613290000,471424000,1187993000
2016-01-14,75292000,26643000,614990000,471424000,1188349000
2016-01-15,73841000,26600000,616711000,471424000,1188576000
2016-01-16,73697000,26664000,619479000,471424000,1191264000
2016-01-17,81762000,26793000,626918000,472081000,1207554000
2016-01-18,85700000,26836000,631416000,472750000,1216702000
2016-01-19,86503000,26815000,634025000,473425000,1220768000
2016-01-20,85700000,26836000,636650000,473875000,1223061000
2016-01-21,85061000,26879000,639275000,474325000,1225540000
2016-01-22,84267000,26879000,641725000,474325000,1227196000
2016-01-23,83321000,26836000,643650000,474775000,1228582000
2016-01-24,82227000,26815000,645575000,475225000,1229842000
2016-01-25,80836000,26815000,647325000,475675000,1230651000
2016-01-26,79614000,26815000,649075000,475675000,1231179000
2016-01-27,78255000,26793000,650654000,475675000,1231377000
2016-01-28,77209000,26793000,652247000,475900000,1232149000
2016-01-29,76173000,26750000,653840000,476350000,1233113000
2016-01-30,74709000,26707000,655610000,476800000,1233826000
2016-01-31,73266000,26686000,657380000,476800000,1234132000
2016-02-01,71842000,26664000,658973000,477250000,1234729000
2016-02-02,70438000,26664000,660566000,477700000,1235368000
2016-02-03,69328000,26729000,662159000,477475000,1235691000
2016-02-04,67685000,26772000,663398000,477475000,1235330000
2016-02-05,66739000,26815000,665345000,477925000,1236824000
2016-02-06,65803000,26966000,666938000,478375000,1238082000
2016-02-07,64550000,27030000,668179000,478375000,1238134000
2016-02-08,63093000,27009000,669611000,478600000,1238313000
2016-02-09,61659000,27009000,671043000,478825000,1238536000
2016-02-10,59687000,27030000,672475000,479050000,1238242000
2016-02-11,59132000,27117000,674623000,479275000,1240147000
2016-02-12,59687000,27138000,678024000,479275000,1244124000
2016-02-13,73123000,27160000,687520000,479275000,1267078000
2016-02-14,85380000,27160000,697420000,479275000,1289235000
2016-02-15,90437000,27138000,704805000,479500000,1301880000
2016-02-16,92961000,27138000,709873000,480175000,1310147000
2016-02-17,93643000,27095000,713674000,480400000,1314812000
2016-02-18,95537000,27074000,715303000,480625000,1318539000
2016-02-19,97166000,27074000,716208000,480850000,1321298000
2016-02-20,98817000,27095000,716570000,481075000,1323557000
2016-02-21,100320000,27117000,717113000,481300000,1325850000
2016-02-22,101500000,27138000,717475000,481300000,1327413000
2016-02-23,102350000,27138000,717837000,481525000,1328850000
2016-02-24,104065000,27074000,717656000,481750000,1330545000
2016-02-25,104065000,27074000,717656000,481750000,1330545000
2016-02-26,105104000,27095000,717656000,481525000,1331380000
2016-02-27,106326000,27117000,717656000,481750000,1332849000
2016-02-28,107030000,27117000,717475000,481975000,1333597000
2016-02-29,107383000,27074000,717294000,481975000,1333726000
2016-03-01,107736000,27030000,717294000,481750000,1333810000
2016-03-02,108269000,26901000,716751000,481750000,1333671000
2016-03-03,109160000,26579000,716389000,481525000,1333653000
2016-03-04,110057000,26686000,716570000,481300000,1334613000
2016-03-05,111868000,26750000,716751000,481300000,1336669000
2016-03-06,112599000,26836000,716570000,481300000,1337305000
2016-03-07,113136000,26922000,716389000,480850000,1337297000
2016-03-08,114024000,26987000,716027000,480400000,1337438000
2016-03-09,113846000,27052000,715484000,480175000,1336557000
2016-03-10,113846000,27138000,715484000,480175000,1336643000
2016-03-11,113846000,27203000,715303000,480175000,1336527000
2016-03-12,113846000,27225000,715122000,480400000,1336593000
2016-03-13,114024000,27247000,715303000,481075000,1337649000
2016-03-14,115276000,27661000,717294000,481975000,1342206000
2016-03-15,114915000,29148000,718380000,482650000,1345093000
2016-03-16,114380000,29215000,718380000,485125000,1347100000
2016-03-17,114202000,29260000,718561000,487375000,1349398000
2016-03-18,114024000,29215000,718380000,488275000,1349894000
2016-03-19,114380000,29170000,718742000,489625000,1351917000
2016-03-20,114202000,29148000,719104000,490525000,1352979000
2016-03-21,114095000,29035000,719285000,491200000,1353615000
2016-03-22,113953000,28945000,719285000,491650000,1353833000
2016-03-23,113953000,28901000,719285000,492325000,1354464000
2016-03-24,116719000,28878000,720552000,493000000,1359149000
2016-03-25,116538000,28856000,724184000,493675000,1363253000
2016-03-26,115455000,28856000,725094000,493675000,1363080000
2016-03-27,114738000,28833000,725458000,495027000,1364056000
2016-03-28,114380000,28766000,725458000,495481000,1364085000
2016-03-29,114202000,28722000,725458000,495708000,1364090000
2016-03-30,114024000,28699000,725094000,496162000,1363979000
2016-03-31,114024000,28677000,724548000,496389000,1363638000
2016-04-01,113846000,28632000,724184000,496389000,1363051000
2016-04-02,113668000,28566000,723820000,496389000,1362443000
2016-04-03,113668000,28499000,723456000,496389000,1362012000
2016-04-04,113668000,28454000,723092000,496389000,1361603000
2016-04-05,113668000,28432000,722728000,496843000,1361671000
2016-04-06,113491000,28432000,722364000,497297000,1361584000
2016-04-07,113491000,28388000,722000000,497297000,1361176000
2016-04-08,113491000,28366000,721457000,496843000,1360157000
2016-04-09,113491000,28321000,721095000,496616000,1359523000
2016-04-10,113491000,28321000,720552000,496389000,1358753000
2016-04-11,113491000,28343000,720371000,495935000,1358140000
2016-04-12,113491000,28343000,720009000,495708000,1357551000
2016-04-13,113491000,28277000,719466000,495254000,1356488000
2016-04-14,113491000,28233000,719104000,495027000,1355855000
2016-04-15,113491000,28189000,718380000,494800000,1354860000
2016-04-16,113313000,28144000,717837000,494350000,1353644000
2016-04-17,113313000,28056000,717294000,494125000,1352788000
2016-04-18,113313000,27924000,716751000,493900000,1351888000
2016-04-19,113136000,27902000,716208000,493450000,1350696000
2016-04-20,113136000,27880000,715484000,492775000,1349275000
2016-04-21,113136000,27858000,714941000,492325000,1348260000
2016-04-22,113136000,27858000,714036000,491875000,1346905000
2016-04-23,113136000,27902000,713312000,491650000,1346000000
2016-04-24,113136000,27946000,712588000,491425000,1345095000
2016-04-25,113136000,27990000,711683000,490975000,1343784000
2016-04-26,113313000,28056000,710959000,490300000,1342628000
2016-04-27,113313000,28122000,710054000,489625000,1341114000
2016-04-28,113136000,28211000,709149000,489175000,1339671000
2016-04-29,113136000,28233000,708244000,488725000,1338338000
2016-04-30,113136000,28299000,707520000,488275000,1337230000
2016-05-01,113136000,28432000,706796000,487825000,1336189000
2016-05-02,113136000,28543000,705891000,486925000,1334495000
2016-05-03,113136000,28677000,705348000,486700000,1333861000
2016-05-04,113136000,28811000,704805000,486250000,1333002000
2016-05-05,113313000,28856000,703900000,486250000,1332319000
2016-05-06,113313000,28990000,703000000,485575000,1330878000
2016-05-07,111504000,29080000,703900000,485350000,1329834000
2016-05-08,109519000,29080000,705167000,485125000,1328891000
2016-05-09,107736000,29013000,706615000,484450000,1327814000
2016-05-10,105801000,28968000,707701000,484000000,1326470000
2016-05-11,103548000,28968000,708968000,483550000,1325034000
2016-05-12,101670000,28990000,710235000,482875000,1323770000
2016-05-13,99817000,28990000,711502000,482425000,1322734000
2016-05-14,97989000,28923000,712769000,481750000,1321431000
2016-05-15,95861000,28901000,713674000,481300000,1319736000
2016-05-16,93814000,28856000,714760000,480175000,1317605000
2016-05-17,91609000,28811000,715846000,479275000,1315541000
2016-05-18,89607000,28833000,716932000,478600000,1313972000
2016-05-19,89112000,28878000,716389000,477700000,1312079000
2016-05-20,89607000,28901000,715303000,477025000,1310836000
2016-05-21,89939000,28968000,714398000,476350000,1309655000
2016-05-22,91441000,29035000,714760000,476575000,1311811000
2016-05-23,92283000,29103000,714398000,476575000,1312359000
2016-05-24,92622000,29148000,713674000,476125000,1311569000
2016-05-25,93131000,29103000,712769000,475900000,1310903000
2016-05-26,93643000,29058000,711864000,475675000,1310240000
2016-05-27,93985000,29013000,710959000,475675000,1309632000
2016-05-28,94157000,28990000,709692000,475225000,1308064000
2016-05-29,94328000,28990000,708787000,474325000,1306430000
2016-05-30,94500000,28990000,707701000,473650000,1304841000
2016-05-31,94672000,28968000,706615000,473200000,1303455000
2016-06-01,94845000,28945000,682427000,472750000,1278967000
2016-06-02,95017000,28901000,681392000,472081000,1277391000
2016-06-03,95017000,28856000,680358000,471643000,1275874000
2016-06-04,95190000,28811000,679325000,470986000,1274312000
2016-06-05,95363000,28789000,678121000,470329000,1272602000
2016-06-06,95363000,28811000,677090000,469672000,1270936000
2016-06-07,95537000,28833000,676060000,469015000,1269445000
2016-06-08,96023000,29170000,675546000,468577000,1269316000
2016-06-09,96186000,29215000,674518000,467920000,1267839000
2016-06-10,96349000,29441000,673662000,467263000,1266715000
2016-06-11,96512000,29260000,672807000,466606000,1265185000
2016-06-12,96675000,29238000,671782000,465949000,1263644000
2016-06-13,96839000,29215000,670757000,465511000,1262322000
2016-06-14,97002000,29215000,670416000,464854000,1261487000
2016-06-15,97495000,29238000,669563000,464197000,1260493000
2016-06-16,97989000,29283000,668711000,463321000,1259304000
2016-06-17,98154000,29283000,667690000,462883000,1258010000
2016-06-18,98319000,29215000,666669000,462445000,1256648000
2016-06-19,98485000,29170000,665649000,461788000,1255092000
2016-06-20,98651000,29125000,664631000,461131000,1253538000
2016-06-21,98651000,29058000,663613000,460255000,1251577000
2016-06-22,98651000,28968000,662596000,459379000,1249594000
2016-06-23,98651000,28878000,661241000,458284000,1247054000
2016-06-24,98651000,28766000,660226000,457408000,1245051000
2016-06-25,98651000,28677000,659043000,456313000,1242684000
2016-06-26,97166000,28610000,659381000,455218000,1240375000
2016-06-27,94845000,28588000,660395000,454561000,1238389000
2016-06-28,92452000,28543000,661072000,453685000,1235752000
2016-06-29,90437000,28699000,662257000,452809000,1234202000
2016-06-30,88455000,28722000,662935000,452152000,1232264000
2016-07-01,86665000,28744000,663613000,541276000,1320298000
2016-07-02,84425000,28766000,664291000,450619000,1228101000
2016-07-03,82072000,28789000,665140000,449764000,1225765000
2016-07-04,79918000,28766000,665819000,448916000,1223419000
2016-07-05,78105000,28722000,666329000,448068000,1221224000
2016-07-06,76025000,28677000,667179000,447008000,1218889000
2016-07-07,74274000,28632000,667690000,446160000,1216756000
2016-07-08,72267000,28610000,668371000,445312000,1214560000
2016-07-09,71984000,28566000,667349000,444464000,1212363000
2016-07-10,71984000,28543000,666159000,443616000,1210302000
2016-07-11,71984000,28566000,664970000,442768000,1208288000
2016-07-12,71984000,28543000,663443000,441708000,1205678000
2016-07-13,71984000,28543000,661919000,440860000,1203306000
2016-07-14,71984000,28521000,660565000,439800000,1200870000
2016-07-15,71984000,28521000,659212000,438952000,1198669000
2016-07-16,71984000,28499000,657862000,438316000,1196661000
2016-07-17,71984000,28477000,656850000,437256000,1194567000
2016-07-18,71984000,28454000,655671000,436408000,1192517000
2016-07-19,71984000,28454000,654322000,435348000,1190108000
2016-07-20,71984000,28499000,652978000,434500000,1187961000
2016-07-21,71984000,28499000,651635000,433652000,1185770000
2016-07-22,71984000,28499000,650461000,432592000,1183536000
2016-07-23,71984000,28477000,649121000,431744000,1181326000
2016-07-24,71984000,28454000,647949000,430896000,1179283000
2016-07-25,71842000,28432000,646612000,430048000,1176934000
2016-07-26,71984000,28432000,645443000,428995000,1174854000
2016-07-27,71984000,28410000,644441000,428175000,1173010000
2016-07-28,71984000,28410000,643275000,427355000,1171024000
2016-07-29,71984000,28410000,642109000,426330000,1168833000
2016-07-30,71984000,28388000,640779000,425305000,1166456000
2016-07-31,71984000,28410000,639616000,424280000,1164290000
2016-08-01,71984000,28410000,638288000,423870000,1162552000
2016-08-02,71984000,28410000,636961000,423050000,1160405000
2016-08-03,71842000,28343000,652474000,422025000,1174684000
2016-08-04,71842000,28299000,634313000,421205000,1155659000
2016-08-05,71842000,28277000,632826000,420385000,1153330000
2016-08-06,71842000,28255000,631670000,419360000,1151127000
2016-08-07,71842000,28233000,630515000,418540000,1149130000
2016-08-08,71842000,28233000,629198000,417925000,1147198000
2016-08-09,71842000,28233000,628046000,417310000,1145431000
2016-08-10,71842000,28233000,626895000,416285000,1143255000
2016-08-11,71701000,28233000,625744000,415465000,1141143000
2016-08-12,71701000,28233000,624596000,414440000,1138970000
2016-08-13,71701000,28277000,623448000,413620000,1137046000
2016-08-14,71701000,28321000,622138000,412595000,1134755000
2016-08-15,71560000,28321000,620992000,411570000,1132443000
2016-08-16,71560000,28343000,619685000,410750000,1130338000
2016-08-17,71419000,28321000,618706000,409930000,1128376000
2016-08-18,71419000,28277000,617564000,409110000,1126370000
2016-08-19,71419000,28255000,616424000,408302000,1124400000
2016-08-20,71419000,28255000,615284000,407705000,1122663000
2016-08-21,71278000,28233000,614145000,406710000,1120366000
2016-08-22,71278000,28233000,613008000,405914000,1118433000
2016-08-23,71278000,28211000,611711000,405516000,1116716000
2016-08-24,71278000,28166000,610737000,404919000,1115100000
2016-08-25,71419000,28144000,609603000,404123000,1113289000
2016-08-26,71419000,28144000,608471000,403327000,1111361000
2016-08-27,71419000,28166000,607339000,402531000,1109455000
2016-08-28,71278000,28189000,606047000,401735000,1107249000
2016-08-29,71278000,28166000,604756000,401198000,1105398000
2016-08-30,71278000,28122000,603467000,400342000,1103209000
2016-08-31,71138000,28056000,602341000,399745000,1101280000
2016-09-01,70577000,28012000,601054000,399347000,1098990000
2016-09-02,71138000,27946000,599769000,398949000,1097802000
2016-09-03,71138000,27880000,598645000,398551000,1096214000
2016-09-04,71138000,27792000,597363000,398153000,1094446000
2016-09-05,71138000,27705000,596083000,397556000,1092482000
2016-09-06,71138000,27661000,594644000,397158000,1090601000
2016-09-07,71419000,27705000,593845000,396760000,1089729000
2016-09-08,71560000,27748000,592887000,396362000,1088557000
2016-09-09,71842000,27858000,592090000,396163000,1087953000
2016-09-10,71984000,27902000,591134000,395765000,1086785000
2016-09-11,72125000,27924000,590337000,395367000,1085753000
2016-09-12,72267000,27968000,590019000,394969000,1085223000
2016-09-13,72409000,27968000,589064000,394571000,1084012000
2016-09-14,72409000,28012000,587951000,394173000,1082545000
2016-09-15,72552000,28056000,587157000,393775000,1081540000
2016-09-16,72552000,28034000,586205000,393377000,1080168000
2016-09-17,72552000,27990000,584936000,392979000,1078457000
2016-09-18,72694000,27924000,583827000,392581000,1077026000
2016-09-19,72694000,27880000,582719000,391984000,1075277000
2016-09-20,73410000,27836000,582087000,391586000,1074919000
2016-09-21,73985000,27814000,581138000,390989000,1073926000
2016-09-22,74130000,27858000,580033000,390989000,1073010000
2016-09-23,74274000,27924000,579086000,390790000,1072074000
2016-09-24,74274000,27924000,577982000,390591000,1070771000
2016-09-25,74419000,27902000,576879000,390392000,1069592000
2016-09-26,74419000,27924000,575777000,389994000,1068114000
2016-09-27,74564000,27902000,574676000,389596000,1066738000
2016-09-28,74564000,27880000,573577000,389198000,1065219000
2016-09-29,74564000,27880000,572478000,388606000,1063528000
2016-09-30,74564000,27924000,571537000,388218000,1062243000
2016-10-01,74564000,27880000,570284000,387636000,1060364000
2016-10-02,74564000,27880000,569188000,387442000,1059074000
2016-10-03,74564000,27902000,567937000,387248000,1057651000
2016-10-04,74564000,27880000,566843000,387054000,1056341000
2016-10-05,74564000,27836000,565751000,386666000,1054817000
2016-10-06,74564000,27836000,564661000,386278000,1053339000
2016-10-07,74564000,27836000,563415000,386084000,1051899000
2016-10-08,74709000,27880000,562948000,385890000,1051427000
2016-10-09,74855000,27880000,562015000,385696000,1050446000
2016-10-10,74855000,27902000,560927000,385696000,1049380000
2016-10-11,73410000,27946000,561082000,385308000,1047746000
2016-10-12,72409000,28012000,562793000,385114000,1048328000
2016-10-13,70997000,28056000,564038000,384726000,1047817000
2016-10-14,69604000,28034000,565128000,384532000,1047298000
2016-10-15,67821000,27968000,566063000,384532000,1046384000
2016-10-16,66203000,27902000,567155000,384338000,1045598000
2016-10-17,63673000,27836000,568094000,384338000,1043941000
2016-10-18,61517000,27748000,569032000,384144000,1042441000
2016-10-19,59548000,27639000,569970000,384144000,1041301000
2016-10-20,57486000,27508000,570910000,384144000,1040048000
2016-10-21,55471000,27355000,571851000,383950000,1038627000
2016-10-22,54023000,27269000,573105000,383950000,1038347000
2016-10-23,55074000,27225000,573263000,383756000,1039318000
2016-10-24,55338000,27182000,572478000,383562000,1038560000
2016-10-25,55604000,27203000,571694000,383368000,1037869000
2016-10-26,55737000,27160000,570910000,383368000,1037175000
2016-10-27,55870000,27160000,570127000,383368000,1036525000
2016-10-28,55870000,27095000,569344000,384174000,1036483000
2016-10-29,56004000,27009000,568562000,383174000,1034749000
2016-10-30,56137000,26901000,568094000,382786000,1033918000
2016-10-31,56405000,26815000,567155000,382786000,1033161000
2016-11-01,56540000,26750000,566375000,382786000,1032451000
2016-11-02,56809000,26729000,565440000,382592000,1031570000
2016-11-03,56944000,26707000,564505000,382398000,1030554000
2016-11-04,57079000,26664000,563882000,382204000,1029829000
2016-11-05,57079000,26643000,562948000,381816000,1028486000
2016-11-06,57214000,26686000,561860000,381622000,1027382000
2016-11-07,57214000,26622000,561082000,381622000,1026540000
2016-11-08,57214000,26557000,560150000,381428000,1025349000
2016-11-09,58168000,26515000,559840000,381428000,1025951000
2016-11-10,62517000,26536000,560617000,381428000,1031098000
2016-11-11,63965000,26472000,560461000,381234000,1032132000
2016-11-12,65139000,26579000,560306000,381234000,1033258000
2016-11-13,69742000,26600000,562482000,381040000,1039864000
2016-11-14,71842000,26622000,562793000,381040000,1042297000
2016-11-15,72980000,26622000,562482000,380652000,1042736000
2016-11-16,73553000,26643000,562171000,380264000,1042631000
2016-11-17,74419000,26664000,561705000,380070000,1042858000
2016-11-18,75000000,26664000,561238000,379876000,1042778000
2016-11-19,73553000,26664000,562015000,379876000,1042108000
2016-11-20,71984000,26707000,563260000,379876000,1041827000
2016-11-21,70298000,26707000,564505000,379682000,1041192000
2016-11-22,68914000,26729000,565440000,379488000,1040571000
2016-11-23,67279000,26750000,566531000,379100000,1039660000
2016-11-24,65670000,26772000,567468000,379100000,1039010000
2016-11-25,63965000,26793000,568562000,378712000,1038032000
2016-11-26,62230000,26815000,569657000,378712000,1037414000
2016-11-27,60246000,26858000,570754000,378518000,1036376000
2016-11-28,59827000,26901000,573263000,378712000,1038703000
2016-11-29,60809000,27009000,575935000,379100000,1042853000
2016-11-30,60246000,27182000,578140000,379100000,1044668000
2016-12-01,59270000,27225000,579244000,379294000,1045033000
2016-12-02,58031000,27225000,580506000,379294000,1045056000
2016-12-03,56674000,27225000,581770000,379100000,1044769000
2016-12-04,55338000,27182000,583194000,379100000,1044814000
2016-12-05,53632000,27182000,584144000,379100000,1044058000
2016-12-06,52215000,27203000,585253000,378906000,1043577000
2016-12-07,50822000,27247000,586363000,378906000,1043338000
2016-12-08,49083000,27247000,587316000,378712000,1042358000
2016-12-09,47503000,27247000,588428000,378712000,1041890000
2016-12-10,47623000,27269000,587951000,378712000,1041555000
2016-12-11,47744000,27290000,587316000,378518000,1040868000
2016-12-12,48594000,27269000,586681000,378518000,1041062000
2016-12-13,49083000,27225000,585887000,378324000,1040519000
2016-12-14,49330000,27247000,585094000,378324000,1039995000
2016-12-15,49576000,27269000,584302000,378130000,1039277000
2016-12-16,49824000,27269000,583669000,377936000,1038698000
2016-12-17,49700000,27225000,582877000,377936000,1037738000
2016-12-18,49700000,27225000,582087000,377742000,1036754000
2016-12-19,49700000,27182000,581296000,377742000,1035920000
2016-12-20,49824000,27138000,580506000,377548000,1035016000
2016-12-21,49824000,27160000,579717000,377548000,1034249000
2016-12-22,49948000,27138000,578929000,377160000,1033175000
2016-12-23,50072000,27160000,578455000,377160000,1032847000
2016-12-24,50072000,27182000,577352000,376966000,1031572000
2016-12-25,50197000,27160000,576407000,376966000,1030730000
2016-12-26,50197000,27182000,575620000,376966000,1029965000
2016-12-27,50322000,27160000,574676000,376772000,1028930000
2016-12-28,50322000,27160000,573891000,376772000,1028145000
2016-12-29,50446000,27182000,573105000,377160000,1027893000
2016-12-30,50446000,27225000,572478000,377160000,1027309000
2016-12-31,50571000,27225000,571694000,377160000,1026650000
2017-01-01,50822000,27182000,570910000,377160000,1026074000
2017-01-02,50948000,27138000,570127000,377354000,1025567000
2017-01-03,51074000,27074000,569188000,377354000,1024690000
2017-01-04,51200000,27009000,568406000,377354000,1023969000
2017-01-05,51452000,26944000,567781000,377354000,1023531000
2017-01-06,53502000,26901000,569032000,377354000,1026789000
2017-01-07,52985000,26901000,570754000,377354000,1027994000
2017-01-08,51833000,26922000,572007000,377354000,1028116000
2017-01-09,50322000,26879000,572948000,377354000,1027503000
2017-01-10,48716000,26836000,573891000,377354000,1026797000
2017-01-11,47262000,26707000,574991000,377354000,1026314000
2017-01-12,46308000,26579000,578140000,377354000,1028381000
2017-01-13,45249000,26493000,579559000,377548000,1028849000
2017-01-14,44551000,26472000,581138000,377548000,1029709000
2017-01-15,45718000,26536000,583827000,377548000,1033629000
2017-01-16,45600000,26579000,585570000,377548000,1035297000
2017-01-17,45249000,26600000,587474000,377742000,1037065000
2017-01-18,45132000,26600000,589064000,377936000,1038732000
2017-01-19,47023000,26664000,591452000,378130000,1043269000
2017-01-20,47744000,26686000,593365000,378130000,1045925000
2017-01-21,47503000,26664000,594644000,379294000,1048105000
2017-01-22,46784000,26643000,595923000,379876000,1049226000
2017-01-23,45600000,26622000,597363000,380070000,1049655000
2017-01-24,44205000,26643000,598645000,380458000,1049951000
2017-01-25,43061000,26729000,600090000,381040000,1050920000
2017-01-26,42159000,26793000,601375000,381428000,1051755000
2017-01-27,42609000,26836000,601215000,382010000,1052670000
2017-01-28,43061000,26879000,600572000,382398000,1052910000
2017-01-29,43516000,26879000,600090000,382786000,1053271000
2017-01-30,43974000,26836000,599448000,383174000,1053432000
2017-01-31,44667000,26836000,598966000,383562000,1054031000
2017-02-01,45249000,26836000,598325000,383562000,1053972000
2017-02-02,45600000,26836000,597684000,383368000,1053488000
2017-02-03,46190000,26858000,596723000,383368000,1053139000
2017-02-04,46308000,26836000,596083000,383368000,1052595000
2017-02-05,47986000,26836000,596243000,383562000,1054627000
2017-02-06,49453000,26815000,596403000,383562000,1056233000
2017-02-07,53243000,26836000,597844000,383562000,1061485000
2017-02-08,56674000,26879000,598485000,384144000,1066182000
2017-02-09,58442000,26922000,598645000,385308000,1069317000
2017-02-10,59827000,26879000,598485000,385890000,1071081000
2017-02-11,61375000,26858000,598325000,386278000,1072836000
2017-02-12,62087000,26858000,598004000,386666000,1073615000
2017-02-13,62949000,26879000,597684000,387054000,1074566000
2017-02-14,63673000,26922000,597363000,387442000,1075400000
2017-02-15,62661000,26944000,598164000,387636000,1075405000
2017-02-16,60668000,26944000,599448000,388024000,1075084000
2017-02-17,58305000,26944000,600733000,388024000,1074006000
2017-02-18,56944000,26944000,602019000,388218000,1074125000
2017-02-19,56540000,26793000,603467000,388412000,1075212000
2017-02-20,62517000,26750000,608632000,388606000,1086505000
2017-02-21,65404000,26750000,613495000,388800000,1094449000
2017-02-22,66203000,26729000,616424000,389397000,1098753000
2017-02-23,66069000,26750000,618869000,389994000,1101682000
2017-02-24,65404000,26750000,620992000,390392000,1103538000
2017-02-25,64697000,26707000,622958000,390790000,1105152000
2017-02-26,63965000,26707000,624759000,390790000,1106221000
2017-02-27,63093000,26750000,626402000,391188000,1107433000
2017-02-28,62230000,26793000,628211000,391586000,1108820000
2017-03-01,61659000,26815000,630021000,391984000,1110479000
2017-03-02,60950000,26793000,632000000,392382000,1112125000
2017-03-03,60106000,26750000,633651000,392382000,1112889000
2017-03-04,59132000,26707000,635306000,392581000,1113726000
2017-03-05,57894000,26664000,636961000,392581000,1114100000
2017-03-06,56674000,26622000,638454000,392780000,1114530000
2017-03-07,55471000,26622000,639948000,392581000,1114622000
2017-03-08,56271000,26579000,640447000,392780000,1116077000
2017-03-09,56944000,26750000,639948000,393178000,1116820000
2017-03-10,61375000,26966000,641278000,394969000,1124588000
2017-03-11,65271000,27095000,641777000,398750000,1132893000
2017-03-12,67549000,27836000,641943000,404123000,1141451000
2017-03-13,69328000,27968000,641943000,408501000,1147740000
2017-03-14,70997000,27968000,641943000,411365000,1152273000
2017-03-15,71842000,27968000,641943000,413415000,1155168000
2017-03-16,72694000,27990000,641610000,414645000,1156939000
2017-03-17,73553000,28012000,641444000,416080000,1159089000
2017-03-18,74564000,28078000,641111000,417105000,1160858000
2017-03-19,75439000,28056000,640945000,418130000,1162570000
2017-03-20,76173000,27946000,640613000,418950000,1163682000
2017-03-21,76912000,27661000,640280000,419975000,1164828000
2017-03-22,77209000,27442000,640114000,420590000,1165355000
2017-03-23,78706000,27334000,639948000,421000000,1166988000
2017-03-24,79462000,27225000,639782000,421615000,1168084000
2017-03-25,80376000,27160000,639616000,422230000,1169382000
2017-03-26,80990000,27095000,639283000,422845000,1170213000
2017-03-27,81917000,27009000,638951000,423255000,1171132000
2017-03-28,82539000,26944000,638620000,423665000,1171768000
2017-03-29,83164000,26858000,637955000,424280000,1172257000
2017-03-30,83793000,26793000,637624000,424280000,1172490000
2017-03-31,84109000,26750000,637458000,424895000,1173212000
2017-04-01,84584000,26793000,637127000,425305000,1173809000
2017-04-02,85061000,26793000,636795000,425510000,1174159000
2017-04-03,85540000,26772000,636298000,425510000,1174120000
2017-04-05,86826000,26793000,635636000,425920000,1175175000
2017-04-06,87313000,26944000,635140000,426535000,1175932000
2017-04-07,87964000,27009000,634478000,426535000,1175986000
2017-04-08,88291000,27182000,633982000,426535000,1175990000
2017-04-09,87313000,27225000,634644000,426535000,1175717000
2017-04-10,85700000,27225000,635967000,426330000,1175222000
2017-04-11,84109000,27225000,637292000,426125000,1174751000
2017-04-12,82227000,27269000,638620000,426125000,1174241000
2017-04-13,80529000,27312000,639948000,426125000,1173914000
2017-04-14,78857000,27312000,641278000,426125000,1173572000
2017-04-15,77506000,27355000,642609000,425920000,1173390000
2017-04-16,76025000,27421000,644108000,425920000,1173474000
2017-04-17,74564000,27530000,645276000,425715000,1173085000
2017-04-18,74709000,27617000,645110000,425920000,1173356000
2017-04-19,74855000,27661000,644609000,425920000,1173045000
2017-04-20,75000000,27726000,643941000,425920000,1172587000
2017-04-21,75292000,27748000,643275000,425920000,1172235000
2017-04-22,75585000,27792000,642775000,425510000,1171662000
2017-04-23,76025000,27792000,641943000,425305000,1171065000
2017-04-24,76468000,27836000,641111000,425100000,1170515000
2017-04-25,76763000,27792000,640447000,424690000,1169692000
2017-04-26,76912000,27792000,639616000,424485000,1168805000
2017-04-27,77060000,27748000,638785000,424280000,1167873000
2017-04-28,77357000,27748000,637955000,423870000,1166930000
2017-04-29,77955000,27705000,637127000,423460000,1166247000
2017-04-30,77955000,27661000,636298000,423050000,1164964000
2017-05-01,78255000,27617000,635306000,422640000,1163818000
2017-05-02,78555000,27595000,634644000,422230000,1163024000
2017-05-03,78857000,27530000,633321000,422025000,1161733000
2017-05-04,79159000,27530000,633321000,421615000,1161625000
2017-05-05,79310000,27530000,632495000,421205000,1160540000
2017-05-06,79462000,27508000,631505000,420795000,1159270000
2017-05-07,79462000,27464000,630680000,420590000,1158196000
2017-05-08,79614000,27442000,629856000,420180000,1157092000
2017-05-09,79462000,27421000,629033000,419565000,1155481000
2017-05-10,79614000,27399000,628211000,419155000,1154379000
2017-05-11,79766000,27421000,627388000,418745000,1153320000
2017-05-12,80071000,27464000,626566000,418335000,1152436000
2017-05-13,80376000,27486000,625744000,417720000,1151326000
2017-05-14,80683000,27530000,624759000,416900000,1149872000
2017-05-15,80836000,27573000,623940000,416080000,1148429000
2017-05-16,80990000,27617000,622958000,415260000,1146825000
2017-05-17,80990000,27661000,621811000,414645000,1145107000
2017-05-18,80990000,27924000,620992000,414440000,1144346000
2017-05-19,81144000,28277000,620175000,414440000,1144036000
2017-05-20,80071000,28343000,620665000,414030000,1143109000
2017-05-21,78405000,28321000,621647000,413415000,1141788000
2017-05-22,76615000,28543000,622794000,413415000,1141367000
2017-05-23,76468000,28566000,622302000,413415000,1140751000
2017-05-24,76615000,28699000,621811000,413210000,1140335000
2017-05-25,77209000,28699000,621156000,413005000,1140069000
2017-05-26,77506000,28632000,620501000,412595000,1139234000
2017-05-27,77805000,28722000,619849000,412390000,1138766000
2017-05-28,77955000,28588000,619195000,412390000,1138128000
2017-05-29,78105000,28722000,618543000,412390000,1137760000
2017-05-30,78405000,28744000,617890000,412390000,1137429000
2017-05-31,78706000,28766000,618380000,412185000,1138037000
2017-06-01,79008000,28722000,616587000,412185000,1136502000
2017-06-02,79310000,28588000,615722000,411980000,1135600000
2017-06-03,79462000,28477000,614796000,411570000,1134305000
2017-06-04,79614000,28388000,613820000,411160000,1132982000
2017-06-05,79766000,28366000,613008000,411160000,1132300000
2017-06-06,79918000,28343000,612360000,410955000,1131576000
2017-06-07,79918000,28255000,611548000,410545000,1130266000
2017-06-08,80071000,28211000,610737000,410545000,1129564000
2017-06-09,80529000,28144000,610090000,410340000,1129103000
2017-06-10,80836000,28122000,608956000,409930000,1127844000
2017-06-11,80836000,28100000,607985000,409725000,1126646000
2017-06-12,80990000,28122000,607177000,409725000,1126014000
2017-06-13,80990000,28144000,606370000,409315000,1124819000
2017-06-14,81144000,28189000,605563000,409110000,1124006000
2017-06-15,81144000,28122000,604756000,408501000,1122523000
2017-06-16,81298000,28078000,603950000,407904000,1121230000
2017-06-17,81298000,28056000,603145000,407705000,1120204000
2017-06-18,81452000,28100000,602341000,408103000,1119996000
2017-06-19,81452000,28255000,601697000,408700000,1120104000
2017-06-20,81607000,28233000,600894000,408302000,1119036000
2017-06-21,81607000,28277000,599930000,408103000,1117917000
2017-06-22,81762000,28299000,598966000,407904000,1116931000
2017-06-23,81917000,28366000,598004000,407705000,1115992000
2017-06-24,82072000,28388000,596883000,407506000,1114849000
2017-06-25,82227000,28410000,595923000,407307000,1113867000
2017-06-26,82227000,28410000,595123000,407108000,1112868000
2017-06-27,82383000,28410000,594165000,406113000,1111071000
2017-06-28,82383000,28321000,593206000,405715000,1109625000
2017-06-29,82383000,28233000,592249000,404720000,1107585000
2017-06-30,82383000,28189000,590975000,403924000,1105471000
2017-07-01,82227000,28100000,589860000,403128000,1103315000
2017-07-02,82227000,28056000,588746000,402531000,1101560000
2017-07-03,82227000,28012000,587316000,401934000,1099489000
2017-07-04,82383000,27968000,586205000,401337000,1097893000
2017-07-05,82383000,27924000,585094000,400541000,1095942000
2017-07-06,82383000,27902000,583827000,399745000,1093857000
2017-07-07,82383000,27880000,582719000,398750000,1091732000
2017-07-08,82383000,27836000,581454000,397954000,1089627000
2017-07-09,82383000,27792000,580190000,397357000,1087722000
2017-07-10,82227000,27748000,578929000,396760000,1085664000
2017-07-11,82227000,27748000,577667000,395964000,1083606000
2017-07-12,82227000,27705000,576407000,395168000,1081507000
2017-07-13,82383000,27683000,575148000,394372000,1079586000
2017-07-14,82383000,27661000,573734000,393576000,1077354000
2017-07-15,82383000,27661000,572165000,392780000,1074989000
2017-07-16,82383000,27617000,570754000,391984000,1072738000
2017-07-17,82695000,27661000,569970000,391586000,1071912000
2017-07-18,82695000,27748000,568719000,390790000,1069952000
2017-07-19,82851000,27814000,567624000,389994000,1068283000
2017-07-20,82851000,27792000,566375000,389198000,1066216000
2017-07-21,82695000,27770000,565128000,388412000,1064005000
2017-07-22,82695000,27792000,563882000,387636000,1062005000
2017-07-23,82695000,27705000,562638000,386860000,1059898000
2017-07-24,82695000,27705000,561393000,386084000,1057877000
2017-07-25,82695000,27661000,560150000,385502000,1056008000
2017-07-26,82539000,27552000,558754000,384726000,1053571000
2017-07-27,82539000,27552000,557515000,384144000,1051750000
2017-07-28,82539000,27595000,556121000,383368000,1049623000
2017-07-29,82383000,27639000,554728000,382592000,1047342000
2017-07-30,82383000,27639000,553493000,382010000,1045525000
2017-07-31,82383000,27617000,552105000,381428000,1043533000
2017-08-01,82383000,27573000,550872000,380652000,1041480000
2017-08-02,82383000,27552000,549487000,379876000,1039298000
2017-08-03,82383000,27530000,548105000,379100000,1037118000
2017-08-04,82383000,27486000,546876000,378324000,1035069000
2017-08-05,82383000,27464000,545649000,377548000,1033044000
2017-08-06,82383000,27399000,544268000,376772000,1030822000
2017-08-07,82383000,27377000,543042000,375996000,1028798000
2017-08-08,82227000,27355000,541665000,375220000,1026467000
2017-08-09,82227000,27312000,540291000,374444000,1024274000
2017-08-10,82227000,27312000,538918000,373668000,1022125000
2017-08-11,82072000,27334000,537701000,372892000,1019999000
2017-08-12,82072000,27269000,536484000,372116000,1017941000
2017-08-13,82072000,27225000,535268000,371534000,1016099000
2017-08-14,81917000,27269000,533902000,370758000,1013846000
2017-08-15,81917000,27334000,532690000,369982000,1011923000
2017-08-16,81917000,27421000,531477000,369209000,1010024000
2017-08-17,81762000,27464000,530267000,368636000,1008129000
2017-08-18,81762000,27464000,529058000,368063000,1006347000
2017-08-19,81762000,27442000,527547000,367299000,1004050000
2017-08-20,81607000,27421000,526188000,366535000,1001751000
2017-08-21,81452000,27421000,524681000,365962000,999516000
2017-08-22,81298000,27442000,523176000,365198000,997114000
2017-08-23,81298000,27442000,521824000,364243000,994807000
2017-08-24,81144000,27464000,520623000,363479000,992710000
2017-08-25,81144000,27442000,519424000,362906000,990916000
2017-08-26,80990000,27399000,518076000,362142000,988607000
2017-08-27,80990000,27355000,516730000,361378000,986453000
2017-08-28,80990000,27312000,515536000,360805000,984643000
2017-08-29,80836000,27269000,514342000,360041000,982488000
2017-08-30,80836000,27225000,513150000,359468000,980679000
2017-08-31,80836000,27225000,511811000,359277000,979149000
2017-09-01,80683000,27138000,510622000,358895000,977338000
2017-09-02,80683000,27095000,509433000,358704000,975915000
2017-09-03,80683000,27052000,508247000,358322000,974304000
2017-09-04,80683000,27030000,507062000,358131000,972906000
2017-09-05,80683000,27009000,505731000,357749000,971172000
2017-09-06,80683000,27009000,504400000,357558000,969650000
2017-09-07,80529000,26966000,503219000,357176000,967890000
2017-09-08,80529000,26966000,501893000,356603000,965991000
2017-09-09,80529000,26944000,500567000,356030000,964070000
2017-09-10,80529000,26944000,499244000,355457000,962174000
2017-09-11,80529000,26922000,498069000,354884000,960404000
2017-09-12,80529000,26987000,496602000,354693000,958811000
2017-09-13,80529000,26987000,495137000,354311000,956964000
2017-09-14,80376000,27009000,493819000,353929000,955133000
2017-09-15,80376000,27030000,492504000,353738000,953648000
2017-09-16,80376000,27009000,491484000,353356000,952225000
2017-09-17,80223000,26966000,490318000,352974000,950481000
2017-09-18,80223000,26944000,489152000,352592000,948911000
2017-09-19,80071000,26901000,487988000,352401000,947361000
2017-09-20,80071000,26858000,486535000,352019000,945483000
2017-09-21,80071000,26815000,485228000,351637000,943751000
2017-09-22,79918000,26793000,483777000,351064000,941552000
2017-09-23,79918000,26750000,482476000,350491000,939635000
2017-09-24,79918000,26772000,481319000,350112000,938121000
2017-09-25,79918000,26772000,480164000,349924000,936778000
2017-09-26,78105000,26793000,480597000,349548000,935043000
2017-09-27,76025000,26836000,481464000,349172000,933497000
2017-09-28,73985000,26879000,482187000,348984000,932035000
2017-09-29,71984000,26966000,482765000,348796000,930511000
2017-09-30,70020000,26966000,483488000,348608000,929082000
2017-10-01,68093000,26966000,484213000,348608000,927880000
2017-10-02,66069000,26944000,485083000,348608000,926704000
2017-10-03,63965000,26922000,485809000,348608000,925304000
2017-10-04,61801000,26944000,486535000,348420000,923700000
2017-10-05,59548000,26944000,487261000,348232000,921985000
2017-10-06,57350000,26922000,487843000,348044000,920159000
2017-10-07,55206000,26879000,488570000,347668000,918323000
2017-10-08,53114000,26879000,489444000,347292000,916729000
2017-10-09,51326000,26836000,490026000,347104000,915292000
2017-10-10,49576000,26836000,490609000,346728000,913749000
2017-10-11,47865000,26879000,491192000,346728000,912664000
2017-10-12,46190000,26901000,491775000,346540000,911406000
2017-10-13,44435000,26922000,492358000,346352000,910067000
2017-10-14,42722000,26836000,492796000,346164000,908518000
2017-10-15,42384000,26793000,491921000,346164000,907262000
2017-10-16,42159000,26750000,490900000,345976000,905785000
2017-10-17,42047000,26750000,489735000,345976000,904508000
2017-10-18,42047000,26793000,488425000,345788000,903053000
2017-10-19,41936000,26836000,487261000,345600000,901633000
2017-10-20,41936000,26858000,486099000,345412000,900305000
2017-10-21,41713000,26922000,484793000,345224000,898652000
2017-10-22,41713000,26879000,483632000,345036000,897260000
2017-10-23,41713000,26901000,482332000,344660000,895606000
2017-10-24,41824000,26966000,481319000,344660000,894769000
2017-10-25,41824000,27009000,480308000,345036000,894177000
2017-10-26,41824000,27095000,478722000,345224000,892865000
2017-10-27,41713000,27138000,477714000,345224000,891789000
2017-10-28,41713000,27117000,476562000,345036000,890428000
2017-10-29,41713000,27182000,475268000,344848000,889011000
2017-10-30,41713000,27182000,474119000,344848000,887862000
2017-10-31,41713000,27225000,472974000,344848000,886760000
2017-11-01,41713000,27203000,471829000,344660000,885405000
2017-11-02,41601000,27160000,470684000,344472000,883917000
2017-11-03,41601000,27117000,469542000,344472000,882732000
2017-11-04,41490000,27052000,468543000,344472000,881557000
2017-11-05,41490000,27009000,467401000,344472000,880372000
2017-11-06,41379000,26966000,466405000,344472000,879222000
2017-11-07,41379000,26922000,464983000,344472000,877756000
2017-11-08,41379000,26901000,464415000,344284000,876979000
2017-11-09,41490000,26922000,463420000,344284000,876116000
2017-11-10,41490000,26966000,462427000,344284000,875167000
2017-11-11,41490000,26922000,461577000,344096000,874085000
2017-11-12,41490000,26901000,460587000,343908000,872886000
2017-11-13,41490000,26858000,459597000,343908000,871853000
2017-11-14,41490000,26879000,458608000,344284000,871261000
2017-11-15,41490000,26901000,457762000,344472000,870625000
2017-11-16,41601000,26901000,457197000,344472000,870171000
2017-11-17,41713000,27203000,456351000,344472000,869739000
2017-11-18,41824000,27247000,456069000,345600000,870740000
2017-11-19,41936000,27312000,455507000,345788000,870543000
2017-11-20,42384000,27355000,455085000,345976000,870800000
2017-11-21,42451000,27290000,454523000,346164000,870428000
2017-11-22,42609000,27269000,453539000,346164000,869581000
2017-11-23,42722000,27225000,452697000,346164000,868808000
2017-11-24,42722000,27225000,451716000,346352000,868015000
2017-11-25,42722000,27269000,450735000,346352000,867078000
2017-11-26,42722000,27269000,449756000,346352000,866099000
2017-11-27,42835000,27290000,448918000,346164000,865207000
2017-11-28,43516000,27312000,448219000,346164000,865211000
2017-11-29,43516000,27334000,447242000,346352000,864444000
2017-11-30,43631000,27377000,446545000,346540000,864093000
2017-12-01,45718000,27442000,447660000,346540000,867360000
2017-12-02,47503000,27442000,447381000,346352000,868678000
2017-12-03,51452000,27486000,447940000,346352000,873230000
2017-12-04,53892000,27486000,448079000,346352000,875809000
2017-12-05,54941000,27486000,447521000,346164000,876112000
2017-12-06,55604000,27486000,446963000,346164000,876217000
2017-12-07,55870000,27530000,446405000,345976000,875781000
2017-12-08,56004000,27573000,445709000,345976000,875262000
2017-12-09,56137000,27552000,444874000,345976000,874539000
2017-12-10,57486000,27508000,444596000,345976000,875566000
2017-12-11,58580000,27464000,444178000,345788000,876010000
2017-12-12,59132000,27421000,443484000,345788000,875825000
2017-12-13,59270000,27442000,442790000,345788000,875290000
2017-12-14,59409000,27442000,441959000,345788000,874598000
2017-12-15,60106000,27399000,441266000,345788000,874559000
2017-12-16,60668000,27421000,440435000,345600000,874124000
2017-12-17,64844000,27442000,441681000,345600000,879567000
2017-12-18,69052000,27464000,443206000,345600000,885322000
2017-12-19,71138000,27442000,443623000,345600000,887803000
2017-12-20,71984000,27421000,443345000,345600000,888350000
2017-12-21,72837000,27399000,443206000,345600000,889042000
2017-12-22,72125000,27442000,444596000,345976000,890139000
2017-12-23,71419000,27530000,446266000,347104000,892319000
2017-12-24,69466000,27573000,446405000,347480000,890924000
2017-12-25,67957000,27573000,447940000,347668000,891138000
2017-12-26,66605000,27486000,449337000,347856000,891284000
2017-12-27,65271000,27486000,450735000,348232000,891724000
2017-12-28,64257000,27464000,452136000,348232000,892089000
2017-12-29,70577000,27508000,456351000,348420000,902856000
2017-12-30,72552000,27442000,459315000,348608000,907917000
2017-12-31,72837000,27464000,461436000,348796000,910533000
2018-01-01,72125000,27355000,463278000,349172000,911930000
2018-01-02,71419000,27225000,465267000,349360000,913271000
2018-01-03,70438000,27203000,466832000,349736000,914209000
2018-01-04,69604000,27182000,468685000,349924000,915395000
2018-01-05,68914000,27203000,470398000,350300000,916815000
2018-01-06,67957000,27247000,471972000,350491000,917667000
2018-01-07,66605000,27182000,473833000,350682000,918302000
2018-01-08,65803000,27138000,475268000,350682000,918891000
2018-01-09,64697000,27095000,476706000,350682000,919180000
2018-01-10,62517000,27052000,478290000,350682000,918541000
2018-01-11,61091000,27052000,479443000,350873000,918459000
2018-01-12,60106000,27030000,480886000,350873000,918895000
2018-01-13,59132000,27052000,482476000,351637000,920297000
2018-01-14,58305000,27138000,484067000,353356000,922866000
2018-01-15,57214000,27138000,485663000,353547000,923562000
2018-01-16,56405000,27117000,487407000,357367000,928296000
2018-01-17,56137000,27160000,489298000,358322000,930917000
2018-01-18,57622000,27138000,492358000,359086000,936204000
2018-01-19,58855000,27095000,494990000,359850000,940790000
2018-01-20,58855000,27095000,497335000,360614000,943899000
2018-01-21,58855000,27009000,499244000,361187000,946295000
2018-01-22,60527000,26922000,502482000,361760000,951691000
2018-01-23,61944000,26966000,504843000,362333000,956086000
2018-01-24,61659000,26922000,507062000,363097000,958740000
2018-01-25,61091000,26836000,508989000,363670000,960586000
2018-01-26,60246000,26836000,510474000,363861000,961417000
2018-01-27,59270000,26793000,512108000,364243000,962414000
2018-01-28,58305000,26772000,513597000,364625000,963299000
2018-01-29,57079000,26707000,514939000,365007000,963732000
2018-01-30,55074000,26686000,516432000,365389000,963581000
2018-01-31,53762000,26643000,517777000,365580000,963762000
2018-02-01,52599000,26600000,518824000,365580000,963603000
2018-02-02,51200000,26579000,520173000,365771000,963723000
2018-02-03,49948000,26536000,521373000,365962000,963819000
2018-02-04,52471000,26493000,523778000,366153000,968895000
2018-02-05,59966000,26451000,529511000,366535000,982463000
2018-02-06,61091000,26408000,532084000,366917000,986500000
2018-02-07,61091000,26408000,534054000,367108000,988661000
2018-02-08,60950000,26387000,535876000,367299000,990512000
2018-02-09,60246000,26472000,537548000,367490000,991756000
2018-02-10,59548000,26472000,539375000,368063000,993458000
2018-02-11,60950000,26579000,543195000,368636000,999360000
2018-02-12,63819000,26579000,546723000,369400000,1006521000
2018-02-13,64697000,26579000,549334000,370370000,1010980000
2018-02-14,66605000,26600000,552722000,371340000,1017267000
2018-02-15,68366000,26600000,555038000,371922000,1021926000
2018-02-16,68914000,26664000,557050000,373862000,1026490000
2018-02-17,68914000,26772000,560150000,376578000,1032414000
2018-02-18,68640000,26729000,563104000,378712000,1037185000
2018-02-19,68366000,26707000,565751000,380264000,1041088000
2018-02-20,67821000,26793000,567624000,381428000,1043666000
2018-02-21,67279000,26793000,569814000,382398000,1046284000
2018-02-22,67279000,26750000,572007000,383756000,1049792000
2018-02-23,67549000,26707000,574205000,385502000,1053963000
2018-02-24,67549000,26664000,576564000,386666000,1057443000
2018-02-25,68093000,26686000,579717000,388412000,1062908000
2018-02-26,69466000,26729000,583669000,391586000,1071450000
2018-02-27,71419000,26815000,588428000,395765000,1082427000
2018-02-28,73123000,26858000,591612000,400740000,1092333000
2018-03-01,73985000,26836000,594484000,403128000,1098433000
2018-03-02,74274000,26836000,596883000,404720000,1102713000
2018-03-03,74709000,26836000,598645000,406312000,1106502000
2018-03-04,75878000,26815000,600733000,407705000,1111131000
2018-03-05,77060000,26793000,603789000,409110000,1116752000
2018-03-06,79008000,26750000,608309000,410750000,1124817000
2018-03-07,81762000,26729000,612684000,412185000,1133360000
2018-03-08,84109000,26707000,616750000,413825000,1141391000
2018-03-09,85700000,26686000,620175000,415260000,1147821000
2018-03-10,86988000,26664000,623612000,416285000,1153549000
2018-03-11,86988000,26643000,627059000,417310000,1158000000
2018-03-12,86342000,26622000,629527000,418335000,1160826000
2018-03-13,85540000,26600000,632000000,419155000,1163295000
2018-03-14,85220000,26600000,634644000,420180000,1166644000
2018-03-15,84584000,26622000,636961000,420590000,1168757000
2018-03-16,84109000,26622000,639117000,421205000,1171053000
2018-03-17,83635000,26579000,641111000,421615000,1172940000
2018-03-18,82227000,26579000,643108000,422230000,1174144000
2018-03-19,82227000,26579000,645777000,423050000,1177633000
2018-03-20,85061000,26600000,650293000,423870000,1185824000
2018-03-21,86503000,26579000,653819000,424280000,1191181000
2018-03-22,86988000,26557000,656850000,424690000,1195085000
2018-03-23,86988000,26622000,659550000,425305000,1198465000
2018-03-24,88127000,26579000,662935000,425920000,1203561000
2018-03-25,88455000,26536000,665819000,426330000,1207140000
2018-03-26,88455000,26515000,668541000,426740000,1210251000
2018-03-27,88619000,26493000,671098000,427150000,1213360000
2018-03-28,88783000,26472000,673833000,427765000,1216853000
2018-03-29,88783000,26472000,676232000,428380000,1219867000
2018-03-30,88455000,26451000,678465000,428995000,1222366000
2018-03-31,87475000,26493000,680531000,429624000,1224123000
2018-04-01,86665000,26536000,682600000,430048000,1225849000
2018-04-02,86021000,26579000,684327000,430048000,1226975000
2018-04-03,85061000,26622000,686405000,430260000,1228348000
2018-04-04,84109000,26643000,688314000,430048000,1229114000
2018-04-05,83008000,26643000,690228000,430896000,1230775000
2018-04-06,83478000,26643000,690577000,430896000,1231594000
2018-04-07,84584000,26686000,690577000,430896000,1232743000
2018-04-08,85860000,26750000,690402000,431108000,1234120000
2018-04-09,86826000,26858000,690402000,431320000,1235406000
2018-04-10,87475000,26901000,690228000,431532000,1236136000
2018-04-11,88291000,26922000,690228000,431956000,1237397000
2018-04-12,88947000,27030000,690054000,431320000,1237351000
2018-04-13,89773000,27009000,689880000,430896000,1237558000
2018-04-14,90604000,27052000,689706000,430896000,1238258000
2018-04-15,91441000,27052000,689532000,430684000,1238709000
2018-04-16,91946000,27074000,689357000,430472000,1238849000
2018-04-17,92622000,27074000,688836000,430260000,1238792000
2018-04-18,93131000,27052000,688314000,430048000,1238545000
2018-04-19,93814000,27052000,687619000,429624000,1238109000
2018-04-20,94500000,27052000,687272000,429200000,1238024000
2018-04-21,95017000,27052000,686752000,428790000,1237611000
2018-04-22,93643000,27052000,687445000,428380000,1236520000
2018-04-23,92114000,27030000,688836000,428175000,1236155000
2018-04-24,90105000,27030000,690228000,427765000,1235128000
2018-04-25,88291000,27030000,691623000,427560000,1234504000
2018-04-26,88455000,27009000,691449000,427150000,1234063000
2018-04-27,89112000,27009000,690925000,426740000,1233786000
2018-04-28,89442000,27225000,690402000,426535000,1233604000
2018-04-29,89773000,27442000,689706000,426330000,1233251000
2018-04-30,90105000,27225000,689010000,426125000,1232465000
2018-05-01,90437000,27052000,688488000,425715000,1231692000
2018-05-02,90771000,27095000,687793000,425100000,1230759000
2018-05-03,91105000,27095000,687098000,424690000,1229988000
2018-05-04,91441000,27095000,686405000,424280000,1229221000
2018-05-05,91777000,27052000,685538000,423870000,1228237000
2018-05-06,92283000,27117000,684846000,423460000,1227706000
2018-05-07,92622000,27312000,684327000,423460000,1227721000
2018-05-08,94328000,27399000,683982000,423255000,1228964000
2018-05-09,95363000,27530000,683464000,423255000,1229612000
2018-05-10,96023000,27617000,682945000,423050000,1229635000
2018-05-11,96675000,27748000,682427000,422640000,1229490000
2018-05-12,97166000,27770000,681910000,422640000,1229486000
2018-05-13,97659000,27792000,681047000,422435000,1228933000
2018-05-14,98154000,27814000,680358000,422025000,1228351000
2018-05-15,98651000,27858000,679497000,421820000,1227826000
2018-05-16,98817000,27902000,678637000,421410000,1226766000
2018-05-17,99149000,27968000,677949000,421410000,1226476000
2018-05-18,99650000,28078000,677262000,421410000,1226400000
2018-05-19,99984000,28166000,676404000,420795000,1225349000
2018-05-20,100320000,28233000,675546000,420385000,1224484000
2018-05-21,100824000,28299000,674860000,420385000,1224368000
2018-05-22,101162000,28343000,674176000,419975000,1223656000
2018-05-23,101500000,28410000,673320000,419770000,1223000000
2018-05-24,101839000,28432000,672465000,419360000,1222096000
2018-05-25,102009000,28432000,671611000,419565000,1221617000
2018-05-26,102179000,28454000,670757000,419360000,1220750000
2018-05-27,102350000,28543000,669904000,418950000,1219747000
2018-05-28,102520000,28588000,669052000,418540000,1218700000
2018-05-29,102691000,28610000,668200000,418130000,1217631000
2018-05-30,102862000,28588000,667349000,417720000,1216519000
2018-05-31,103033000,28543000,666669000,417310000,1215555000
2018-06-01,101670000,28521000,667690000,417105000,1214986000
2018-06-02,99650000,28477000,668541000,416900000,1213568000
2018-06-03,97659000,28454000,669563000,416490000,1212166000
2018-06-04,95537000,28410000,670586000,416080000,1210613000
2018-06-05,93472000,28410000,671440000,415670000,1208992000
2018-06-06,91609000,28366000,672294000,415055000,1207324000
2018-06-07,89442000,28299000,673320000,414850000,1205911000
2018-06-08,87313000,28144000,674176000,414440000,1204073000
2018-06-09,85220000,27880000,675203000,414030000,1202333000
2018-06-10,83321000,27705000,676232000,413415000,1200673000
2018-06-11,81144000,27442000,677434000,412390000,1198410000
2018-06-12,79310000,27269000,678465000,411570000,1196614000
2018-06-13,77656000,27095000,679497000,410750000,1194998000
2018-06-14,75732000,26901000,680358000,410135000,1193126000
2018-06-15,73697000,26664000,681047000,409315000,1190723000
2018-06-16,71701000,26966000,682082000,408501000,1189250000
2018-06-17,71842000,26643000,681392000,408302000,1188179000
2018-06-18,71984000,26729000,680531000,408302000,1187546000
2018-06-19,72125000,26793000,679669000,408103000,1186690000
2018-06-20,72125000,26729000,678637000,407705000,1185196000
2018-06-21,72267000,26643000,677606000,407307000,1183823000
2018-06-22,72267000,26622000,676575000,406312000,1181776000
2018-06-23,72409000,26664000,675546000,405715000,1180334000
2018-06-24,72552000,26664000,674689000,405118000,1179023000
2018-06-25,72694000,26707000,674176000,404322000,1177899000
2018-06-26,73123000,26707000,672465000,403526000,1175821000
2018-06-27,73697000,26922000,673491000,403128000,1177238000
2018-06-28,74709000,27138000,673491000,402929000,1178267000
2018-06-29,75292000,27182000,672978000,403526000,1178978000
2018-06-30,75585000,27399000,672123000,403725000,1178832000
2018-07-01,75878000,27442000,671269000,403327000,1177916000
2018-07-02,76173000,27530000,670416000,403128000,1177247000
2018-07-03,76468000,27573000,669392000,402730000,1176163000
2018-07-04,76615000,27442000,668541000,402332000,1174930000
2018-07-05,76763000,27573000,667520000,401934000,1173790000
2018-07-06,76763000,27573000,666329000,401536000,1172201000
2018-07-07,76912000,27552000,665140000,401138000,1170742000
2018-07-08,77060000,27573000,664122000,400740000,1169495000
2018-07-09,77357000,27617000,662935000,400342000,1168251000
2018-07-10,77506000,27661000,662088000,399546000,1166801000
2018-07-11,77656000,27705000,661241000,399546000,1166148000
2018-07-12,77805000,27748000,660395000,398352000,1164300000
2018-07-13,77955000,27792000,659381000,397556000,1162684000
2018-07-14,78105000,27705000,658199000,396760000,1160769000
2018-07-15,78255000,27836000,657187000,396163000,1159441000
2018-07-16,78255000,27814000,656007000,395367000,1157443000
2018-07-17,78255000,27726000,654996000,394571000,1155548000
2018-07-18,78255000,27617000,653819000,393974000,1153665000
2018-07-19,78255000,27508000,652642000,393178000,1151583000
2018-07-20,78405000,27399000,650964000,392382000,1149150000
2018-07-21,78405000,27355000,650293000,391586000,1147639000
2018-07-22,78405000,27312000,649121000,390591000,1145429000
2018-07-23,78405000,27269000,647949000,389596000,1143219000
2018-07-24,78555000,27255000,646946000,388800000,1141556000
2018-07-25,78555000,27182000,645610000,388024000,1139371000
2018-07-26,78555000,27203000,644609000,388024000,1138391000
2018-07-27,78555000,27269000,643608000,387054000,1136486000
2018-07-28,78706000,27355000,642442000,386084000,1134587000
2018-07-29,78706000,27442000,641278000,385308000,1132734000
2018-07-30,78857000,27617000,640447000,384532000,1131453000
2018-07-31,79008000,27705000,639283000,383756000,1129752000
2018-08-01,79159000,27836000,638288000,383174000,1128457000
2018-08-02,77805000,27880000,638785000,382592000,1127062000
2018-08-03,75878000,27880000,640280000,382010000,1126048000
2018-08-04,73841000,27902000,640945000,381234000,1123922000
2018-08-05,71984000,27880000,641610000,380458000,1121932000
2018-08-06,70020000,27902000,642276000,379682000,1119880000
2018-08-07,68093000,27924000,642942000,379294000,1118253000
2018-08-08,66203000,27902000,643608000,378518000,1116231000
2018-08-09,64257000,27880000,644275000,377742000,1114154000
2018-08-10,62087000,27836000,644943000,377160000,1112026000
2018-08-11,59827000,27814000,645610000,376384000,1109635000
2018-08-12,57894000,27836000,646445000,375608000,1107783000
2018-08-13,56137000,27858000,647113000,374832000,1105940000
2018-08-14,54284000,27858000,647782000,374056000,1103980000
2018-08-15,52471000,27836000,648451000,373280000,1102038000
2018-08-16,50697000,27880000,649121000,372698000,1100396000
2018-08-17,48716000,27858000,649456000,371922000,1097952000
2018-08-18,46903000,27836000,649958000,371340000,1096037000
2018-08-19,45132000,27814000,650293000,370758000,1093997000
2018-08-20,43288000,27814000,650629000,369982000,1091713000
2018-08-21,41601000,27770000,650964000,369400000,1089735000
2018-08-22,39954000,27726000,651300000,368827000,1087807000
2018-08-23,38282000,27683000,651467000,368063000,1085495000
2018-08-24,36390000,27639000,651635000,367299000,1082963000
2018-08-25,34666000,27661000,651803000,366726000,1080856000
2018-08-26,32987000,27705000,652139000,366153000,1078984000
2018-08-27,31460000,27705000,652642000,365580000,1077387000
2018-08-28,29972000,27705000,653146000,365198000,1076021000
2018-08-29,28317000,28034000,653650000,365198000,1075199000
2018-08-30,26709000,27880000,653986000,365007000,1073582000
2018-08-31,25340000,27880000,654322000,364816000,1072358000
2018-09-01,23817000,27858000,654490000,364434000,1070599000
2018-09-02,22429000,27836000,654659000,364052000,1068976000
2018-09-03,22247000,27792000,653650000,363670000,1067359000
2018-09-04,22247000,27792000,652474000,363288000,1065801000
2018-09-05,22247000,27792000,651300000,363097000,1064436000
2018-09-06,22247000,27770000,649958000,362906000,1062881000
2018-09-07,22247000,27770000,648954000,362715000,1061686000
2018-09-08,22247000,27792000,647782000,362333000,1060154000
2018-09-09,22247000,27792000,646779000,362142000,1058960000
2018-09-10,22247000,27880000,645777000,361951000,1057855000
2018-09-11,22247000,27858000,644609000,361569000,1056283000
2018-09-12,22247000,27836000,643608000,361187000,1054878000
2018-09-13,22247000,27836000,642442000,360996000,1053521000
2018-09-14,22247000,27858000,641111000,360805000,1052021000
2018-09-15,22247000,27880000,639948000,360614000,1050689000
2018-09-16,22156000,27880000,638951000,360423000,1049410000
2018-09-17,22156000,27902000,637624000,360232000,1047914000
2018-09-18,22156000,27946000,636464000,360041000,1046607000
2018-09-19,22156000,27902000,635471000,359850000,1045379000
2018-09-20,22156000,27880000,634313000,359468000,1043817000
2018-09-21,22156000,27858000,633156000,359086000,1042256000
2018-09-22,22156000,27858000,632000000,358704000,1040718000
2018-09-23,22065000,27836000,630845000,358322000,1039068000
2018-09-24,22065000,27792000,629692000,358131000,1037680000
2018-09-25,22065000,27748000,628704000,357940000,1036457000
2018-09-26,22065000,27748000,627717000,357558000,1035088000
2018-09-27,21975000,27770000,626730000,357367000,1033842000
2018-09-28,21975000,27726000,625744000,357176000,1032621000
2018-09-29,21975000,27748000,623940000,358322000,1031985000
2018-09-30,22065000,28321000,623448000,361760000,1035594000
2018-10-01,22247000,28521000,623776000,368254000,1042798000
2018-10-02,22393000,28588000,623612000,372892000,1047485000
2018-10-03,22429000,28499000,622794000,375802000,1049524000
2018-10-04,22520000,28432000,621974000,377354000,1050280000
2018-10-05,22520000,28410000,621319000,378518000,1050767000
2018-10-06,22612000,28233000,620338000,379682000,1050865000
2018-10-07,22612000,28211000,619522000,380264000,1050609000
2018-10-08,22612000,28100000,618706000,380846000,1050264000
2018-10-09,22704000,27968000,617890000,381428000,1049990000
2018-10-10,22704000,27902000,617075000,381622000,1049303000
2018-10-11,22704000,27836000,615935000,381622000,1048097000
2018-10-12,22796000,27748000,615121000,381816000,1047481000
2018-10-13,22796000,27617000,614145000,382398000,1046956000
2018-10-14,22796000,27486000,613170000,382592000,1046044000
2018-10-15,22704000,27334000,612522000,382786000,1045346000
2018-10-16,22704000,27225000,611548000,382980000,1044457000
2018-10-17,22704000,27117000,610737000,382980000,1043538000
2018-10-18,22704000,26987000,609928000,383174000,1042793000
2018-10-19,22704000,26815000,608956000,383174000,1041649000
2018-10-20,22704000,26750000,608147000,383562000,1041163000
2018-10-21,22704000,26664000,607177000,383756000,1040301000
2018-10-22,22704000,26600000,606370000,383950000,1039624000
2018-10-23,22704000,26515000,605563000,383950000,1038732000
2018-10-24,22704000,26451000,604595000,384338000,1038088000
2018-10-25,22704000,26837000,603789000,384532000,1037862000
2018-10-26,22796000,26344000,602984000,384726000,1036850000
2018-10-27,22796000,26238000,602019000,385114000,1036167000
2018-10-28,22796000,26195000,601054000,385308000,1035353000
2018-10-29,22796000,26174000,600090000,385502000,1034562000
2018-10-30,22796000,26195000,599287000,385502000,1033780000
2018-10-31,22796000,26238000,598325000,385696000,1033055000
2018-11-01,22796000,26216000,597363000,385696000,1032071000
2018-11-02,22796000,26216000,596563000,385890000,1031465000
2018-11-03,22796000,26195000,595443000,385696000,1030130000
2018-11-04,22796000,26714000,594484000,385890000,1029884000
2018-11-05,22796000,26153000,593525000,385890000,1028364000
2018-11-06,22796000,26153000,592568000,386084000,1027601000
2018-11-07,22796000,26153000,591612000,386084000,1026645000
2018-11-08,22796000,26174000,590815000,386084000,1025869000
2018-11-09,22796000,26216000,590019000,386278000,1025309000
2018-11-10,22796000,26259000,589224000,386278000,1024557000
2018-11-11,22796000,26238000,588268000,386278000,1023580000
2018-11-12,22796000,26195000,587474000,386278000,1022743000
2018-11-13,22704000,26153000,586205000,386278000,1021340000
2018-11-14,22704000,26110000,585253000,386278000,1020345000
2018-11-15,22704000,26089000,584144000,386278000,1019215000
2018-11-16,22704000,26068000,583194000,386084000,1018050000
2018-11-17,22704000,26026000,582044000,386084000,1016858000
2018-11-18,22704000,26068000,581454000,386278000,1016504000
2018-11-19,23257000,26195000,581770000,387442000,1018664000
2018-11-20,23817000,26216000,581454000,389198000,1020685000
2018-11-21,24288000,26174000,581296000,390193000,1021951000
2018-11-22,24859000,26153000,581296000,390989000,1023297000
2018-11-23,25147000,26110000,581296000,391785000,1024338000
2018-11-24,25340000,26132000,581296000,392581000,1025349000
2018-11-25,25436000,26153000,581296000,393178000,1026063000
2018-11-26,26020000,26153000,580822000,393775000,1026770000
2018-11-27,29763000,26195000,583194000,394372000,1033524000
2018-11-28,34666000,26238000,585728000,395168000,1041800000
2018-11-29,37566000,26238000,586999000,395765000,1046568000
2018-11-30,39006000,26259000,587633000,397556000,1050454000
2018-12-01,39845000,26238000,587633000,399546000,1053262000
2018-12-02,40499000,26259000,587316000,400939000,1055013000
2018-12-03,40718000,26280000,586999000,401934000,1055931000
2018-12-04,41048000,26280000,586681000,402730000,1056739000
2018-12-05,41713000,26259000,586205000,403327000,1057504000
2018-12-06,41824000,26238000,585411000,403725000,1057198000
2018-12-07,42047000,26280000,585094000,404521000,1057942000
2018-12-08,42159000,26280000,584461000,405118000,1058018000
2018-12-09,42384000,26280000,583986000,405516000,1058166000
2018-12-10,42835000,26238000,583986000,405914000,1058973000
2018-12-11,43974000,26238000,584144000,406511000,1060867000
2018-12-12,44667000,26238000,583669000,407307000,1061881000
2018-12-13,45016000,26238000,583036000,407904000,1062194000
2018-12-14,45366000,26259000,582719000,408700000,1063044000
2018-12-15,46071000,26238000,582719000,409725000,1064753000
2018-12-16,46664000,26195000,582244000,410340000,1065443000
2018-12-17,47142000,26174000,581612000,411570000,1066498000
2018-12-18,47744000,26238000,581612000,412800000,1068394000
2018-12-19,48716000,26344000,581454000,414440000,1070954000
2018-12-20,49453000,26408000,580980000,416080000,1072921000
2018-12-21,50072000,26408000,580506000,417515000,1074501000
2018-12-22,50446000,26387000,579875000,418745000,1075453000
2018-12-23,51074000,26365000,579244000,420180000,1076863000
2018-12-24,51452000,26365000,578771000,421205000,1077793000
2018-12-25,51833000,26408000,578297000,422025000,1078563000
2018-12-26,52215000,26557000,577824000,422845000,1079441000
2018-12-27,52599000,26664000,577352000,424280000,1080895000
2018-12-28,52985000,26622000,576879000,425100000,1081586000
2018-12-29,53243000,26707000,576250000,425920000,1082120000
2018-12-30,53502000,26664000,575620000,426740000,1082526000
2018-12-31,53892000,26622000,574991000,427560000,1083065000
2019-01-01,54153000,26836000,574362000,429412000,1084763000
2019-01-02,54415000,27182000,573734000,434076000,1089407000
2019-01-03,54678000,27225000,573105000,438316000,1093324000
2019-01-04,54941000,27486000,572478000,441708000,1096613000
2019-01-05,55206000,27595000,571694000,445312000,1099807000
2019-01-06,55338000,27617000,570754000,447856000,1101565000
2019-01-07,55604000,27639000,569970000,450400000,1103613000
2019-01-08,55870000,27683000,569188000,452152000,1104893000
2019-01-09,56004000,27792000,568250000,453904000,1105950000
2019-01-10,58717000,27858000,571067000,456094000,1113736000
2019-01-11,69881000,28321000,579402000,462007000,1139611000
2019-01-12,73553000,28811000,582719000,470110000,1155193000
2019-01-13,75585000,29486000,584144000,478375000,1167590000
2019-01-14,77209000,29622000,584619000,485125000,1176575000
2019-01-15,78405000,29713000,584936000,489400000,1182454000
2019-01-16,79008000,29759000,585253000,491875000,1185895000
2019-01-17,79614000,29690000,585253000,495935000,1190492000
2019-01-18,80376000,29622000,585253000,498659000,1193910000
2019-01-19,80990000,29532000,585253000,500929000,1196704000
2019-01-20,81762000,29532000,585094000,503426000,1199814000
2019-01-21,85851000,29486000,585094000,505696000,1206127000
2019-01-22,83951000,29418000,584936000,507966000,1206271000
2019-01-23,86826000,29373000,585570000,510236000,1212005000
2019-01-24,93814000,29351000,587951000,512279000,1223395000
2019-01-25,97495000,29441000,589701000,516138000,1232775000
2019-01-26,100488000,30170000,593845000,521410000,1245913000
2019-01-27,100993000,30147000,596883000,526470000,1254493000
2019-01-28,100488000,30124000,599769000,530150000,1260531000
2019-01-29,101500000,30101000,603306000,533140000,1268047000
2019-01-30,105976000,29941000,609603000,536130000,1281650000
2019-01-31,108625000,29804000,614470000,539350000,1292249000
2019-02-01,110238000,29645000,618869000,542131000,1300883000
2019-02-02,110779000,29396000,622138000,545160000,1307473000
2019-02-03,110960000,29260000,625087000,547257000,1312564000
2019-02-04,110960000,29035000,627881000,549587000,1317463000
2019-02-05,110960000,28856000,630680000,551451000,1321947000
2019-02-06,111141000,28811000,634147000,554480000,1328579000
2019-02-07,112051000,28990000,638288000,559140000,1338469000
2019-02-08,112051000,29080000,641111000,566130000,1348372000
2019-02-09,111868000,28945000,644441000,571256000,1356510000
2019-02-10,110238000,28789000,646946000,573819000,1359792000
2019-02-11,108982000,28610000,649958000,574984000,1362534000
2019-02-12,108091000,28432000,652642000,574984000,1364149000
2019-02-13,107383000,28255000,655333000,574984000,1365955000
2019-02-14,106326000,28100000,658030000,574984000,1367440000
2019-02-15,105452000,28056000,660565000,575450000,1369523000
2019-02-16,104410000,28454000,662596000,575683000,1371143000
2019-02-17,102691000,28432000,664291000,576848000,1372262000
2019-02-18,101162000,28321000,666839000,576848000,1373170000
2019-02-19,99817000,28233000,668881000,576382000,1373313000
2019-02-20,98485000,28012000,671098000,575916000,1373511000
2019-02-21,97002000,27858000,672636000,575450000,1372946000
2019-02-22,95537000,27705000,674518000,574751000,1372511000
2019-02-23,93814000,27530000,676232000,574285000,1371861000
2019-02-24,92452000,27573000,677949000,574751000,1372725000
2019-02-25,90938000,27552000,679497000,575217000,1373204000
2019-02-26,90938000,27399000,680358000,574984000,1373679000
2019-02-27,91609000,27203000,679497000,574518000,1372827000
2019-02-28,92114000,27052000,680186000,574984000,1374336000
2019-03-01,92791000,26922000,680186000,574751000,1374650000
2019-03-02,93472000,26793000,680014000,574751000,1375030000
2019-03-03,94157000,26772000,680014000,574518000,1375461000
2019-03-04,94672000,26472000,679842000,574518000,1375504000
2019-03-05,95363000,26365000,679497000,574285000,1375510000
2019-03-06,95861000,26280000,679325000,574052000,1375518000
2019-03-07,96675000,26153000,679153000,573586000,1375567000
2019-03-08,97331000,26068000,678981000,573353000,1375733000
2019-03-09,98154000,25984000,678981000,572654000,1375773000
2019-03-10,98817000,25899000,678809000,572188000,1375713000
2019-03-11,99483000,25857000,678809000,571722000,1375871000
2019-03-12,100488000,25815000,678637000,571489000,1376429000
2019-03-13,102520000,25773000,678637000,571955000,1378885000
2019-03-14,103720000,25836000,679325000,574285000,1383166000
2019-03-15,104757000,25836000,679669000,576382000,1386644000
2019-03-16,105801000,25794000,679669000,577314000,1388578000
2019-03-17,106854000,25752000,679669000,577780000,1390055000
2019-03-18,107914000,25689000,679497000,578013000,1391113000
2019-03-19,107383000,25521000,681220000,577780000,1391904000
2019-03-20,105627000,25480000,683291000,577081000,1391479000
2019-03-22,103720000,25105000,687619000,575916000,1392360000
2019-03-23,102520000,24899000,689357000,574751000,1391527000
2019-03-24,103205000,24817000,689706000,574285000,1392013000
2019-03-25,104065000,24693000,689706000,573819000,1392283000
2019-03-26,104757000,24489000,689532000,573120000,1391898000
2019-03-27,105627000,24285000,689532000,572421000,1391865000
2019-03-28,106678000,24082000,689706000,571955000,1392421000
2019-03-29,107736000,23880000,689706000,571489000,1392811000
2019-03-30,108447000,23760000,689880000,572188000,1394275000
2019-03-31,108447000,23519000,689880000,572188000,1394034000
2019-04-01,109698000,23320000,690054000,571256000,1394328000
2019-04-02,108982000,23062000,691449000,571023000,1394516000
2019-04-03,107206000,22924000,696225000,570324000,1396679000
2019-04-04,105627000,22905000,698027000,569625000,1396184000
2019-04-05,104065000,22885000,699832000,569392000,1396174000
2019-04-06,102520000,23082000,701278000,569159000,1396039000
2019-04-07,103205000,23082000,701821000,570091000,1398199000
2019-04-08,104238000,23142000,702002000,570324000,1399706000
2019-04-09,105801000,23280000,702726000,571023000,1402830000
2019-04-10,108269000,23320000,702726000,571023000,1405338000
2019-04-11,107914000,23459000,702364000,570790000,1404527000
2019-04-12,109160000,23599000,702364000,570790000,1405913000
2019-04-13,110598000,23880000,702726000,570557000,1407761000
2019-04-14,112051000,24163000,702726000,570557000,1409497000
2019-04-15,112959000,24366000,702545000,570557000,1410427000
2019-04-16,113491000,24734000,702364000,571023000,1411612000
2019-04-17,113668000,25023000,702183000,571955000,1412829000
2019-04-18,113846000,25271000,702183000,571955000,1413255000
2019-04-19,113846000,25480000,702002000,571955000,1413283000
2019-04-20,113668000,25689000,701459000,571722000,1412538000
2019-04-21,113668000,25857000,701097000,571256000,1411878000
2019-04-22,113491000,26047000,700736000,570790000,1411064000
2019-04-23,113491000,26153000,700193000,570324000,1410161000
2019-04-24,113491000,26323000,700013000,570091000,1409918000
2019-04-25,113491000,26493000,699832000,569392000,1409208000
2019-04-26,113491000,26622000,699832000,568926000,1408871000
2019-04-27,113491000,26793000,699832000,568693000,1408809000
2019-04-28,113491000,26987000,699652000,568227000,1408357000
2019-04-29,113491000,27182000,699652000,567994000,1408319000
2019-04-30,113491000,27312000,699471000,567761000,1408035000
2019-05-01,113491000,27399000,699290000,567295000,1407475000
2019-05-02,113491000,27486000,699290000,566829000,1407096000
2019-05-03,113491000,27573000,698929000,566363000,1406356000
2019-05-04,113313000,27661000,698749000,565897000,1405620000
2019-05-05,113313000,27748000,698388000,565431000,1404880000
2019-05-06,113313000,27858000,698027000,564965000,1404163000
2019-05-07,113313000,27924000,697847000,564033000,1403117000
2019-05-08,113313000,27990000,697306000,562635000,1401244000
2019-05-09,113313000,28078000,696946000,563101000,1401438000
2019-05-10,113313000,28122000,693332000,562868000,1397635000
2019-05-11,113313000,28166000,692814000,562169000,1396462000
2019-05-12,113313000,28277000,692470000,561470000,1395530000
2019-05-13,113313000,28321000,691974000,560771000,1394379000
2019-05-14,113313000,28366000,691623000,561237000,1394539000
2019-05-15,113313000,28454000,691099000,560771000,1393637000
2019-05-16,113313000,28543000,690751000,560771000,1393378000
2019-05-17,113313000,28543000,690228000,560771000,1392855000
2019-05-18,113313000,28366000,689706000,560538000,1391923000
2019-05-19,113136000,28543000,689532000,559839000,1391050000
2019-05-20,113136000,28499000,689010000,558907000,1389552000
2019-05-21,113136000,28543000,688488000,558441000,1388608000
2019-05-22,113136000,28543000,687966000,558208000,1387853000
2019-05-23,113136000,28566000,687272000,557975000,1386949000
2019-05-24,112959000,28543000,686752000,557975000,1386229000
2019-05-25,112959000,28521000,686058000,557742000,1385280000
2019-05-26,112959000,28477000,685538000,557276000,1384250000
2019-05-27,112959000,28454000,685019000,556810000,1383242000
2019-05-28,112959000,28410000,684673000,556810000,1382852000
2019-05-29,112959000,28366000,683982000,556344000,1381651000
2019-05-30,112959000,28454000,683291000,556111000,1380815000
2019-05-31,112959000,28277000,682772000,555412000,1379420000
2019-06-01,112959000,28122000,682082000,555412000,1378575000
2019-06-02,112959000,28034000,681392000,555412000,1377797000
2019-06-03,112959000,28012000,680531000,554946000,1376448000
2019-06-04,112959000,27990000,679669000,554713000,1375331000
2019-06-05,112959000,27968000,678809000,554247000,1373983000
2019-06-06,112959000,27946000,677949000,554247000,1373101000
2019-06-07,112959000,27924000,677090000,554247000,1372220000
2019-06-08,112959000,27902000,676232000,554247000,1371340000
2019-06-09,112959000,27880000,675375000,553548000,1369762000
2019-06-10,112959000,27836000,674347000,553315000,1368457000
2019-06-11,112959000,27836000,673320000,553082000,1367197000
2019-06-12,112959000,27836000,672636000,552616000,1366047000
2019-06-13,112959000,27836000,671782000,552150000,1364727000
2019-06-14,112959000,27858000,670757000,551451000,1363025000
2019-06-15,112959000,27858000,669733000,551451000,1362001000
2019-06-16,112959000,27836000,668711000,551218000,1360724000
2019-06-17,112959000,27814000,667860000,550752000,1359385000
2019-06-18,112959000,27858000,666839000,550286000,1357942000
2019-06-19,112959000,27858000,665989000,550286000,1357092000
2019-06-20,112959000,27880000,665310000,549820000,1355969000
2019-06-21,112959000,27924000,664631000,549587000,1355101000
2019-06-22,112959000,27924000,663613000,549121000,1353617000
2019-06-23,112959000,27946000,662765000,549121000,1352791000
2019-06-24,112959000,27968000,661749000,548888000,1351564000
2019-06-25,112959000,27990000,660903000,548422000,1350274000
2019-06-26,112959000,27946000,660057000,547490000,1348452000
2019-06-27,112782000,27924000,658537000,546791000,1346034000
2019-06-28,112782000,27880000,657524000,546558000,1344744000
2019-06-29,112782000,27880000,656344000,546092000,1343098000
2019-06-30,112782000,27836000,655165000,545626000,1341409000
2019-07-01,112782000,27880000,653986000,545160000,1339808000
2019-07-02,112782000,27880000,652642000,544927000,1338231000
2019-07-03,112782000,27836000,651467000,544228000,1336313000
2019-07-04,112782000,27770000,650461000,543529000,1334542000
2019-07-05,112782000,27705000,649288000,543063000,1332838000
2019-07-06,112782000,27661000,648116000,542830000,1331389000
2019-07-07,112782000,27683000,646779000,542597000,1329841000
2019-07-08,112782000,27748000,645610000,541898000,1328038000
2019-07-09,112782000,27726000,644275000,541432000,1326215000
2019-07-10,112782000,27661000,642942000,540733000,1324118000
2019-07-11,112782000,27683000,641777000,540500000,1322742000
2019-07-12,112782000,27705000,640447000,539580000,1320514000
2019-07-13,112782000,27770000,639283000,538890000,1318725000
2019-07-14,112782000,27836000,638122000,538430000,1317170000
2019-07-15,112782000,27924000,636961000,537970000,1315637000
2019-07-16,112782000,27990000,635802000,538200000,1314774000
2019-07-17,112782000,28056000,634809000,539120000,1314767000
2019-07-18,112782000,28100000,633651000,539120000,1313653000
2019-07-19,112782000,28122000,632661000,539120000,1312685000
2019-07-20,112782000,28100000,631505000,539120000,1311507000
2019-07-21,112782000,28100000,630350000,538660000,1309892000
2019-07-22,112782000,28100000,629198000,538200000,1308280000
2019-07-23,112782000,28078000,628211000,537970000,1307041000
2019-07-24,112782000,28012000,627223000,537740000,1305757000
2019-07-25,112782000,27924000,325909000,537280000,1003895000
2019-07-26,112782000,27902000,624924000,536590000,1302198000
2019-07-27,112782000,27880000,623612000,535900000,1300174000
2019-07-28,112782000,27836000,622466000,535670000,1298754000
2019-07-29,112782000,27814000,621319000,535210000,1297125000
2019-07-30,112599000,27792000,620175000,534750000,1295316000
2019-07-31,112599000,27726000,619032000,534290000,1293647000
2019-08-01,112599000,27726000,617890000,533600000,1291815000
2019-08-02,112416000,27705000,616750000,533140000,1290011000
2019-08-03,112416000,27639000,615610000,532450000,1288115000
2019-08-04,112416000,27573000,614308000,531760000,1286057000
2019-08-05,112416000,27530000,613008000,531070000,1284024000
2019-08-06,112416000,27508000,611873000,530380000,1282177000
2019-08-07,112233000,27530000,610737000,529690000,1280190000
2019-08-08,112233000,27552000,609442000,528770000,1277997000
2019-08-09,112233000,27573000,608309000,527850000,1275965000
2019-08-10,112233000,27617000,607016000,527160000,1274026000
2019-08-11,112051000,27617000,605886000,526470000,1272024000
2019-08-12,112051000,27639000,604595000,525780000,1270065000
2019-08-13,112051000,27661000,602824000,524860000,1267396000
2019-08-14,111868000,27683000,601858000,524170000,1265579000
2019-08-15,111868000,27726000,600572000,523250000,1263416000
2019-08-16,111868000,27792000,599287000,523020000,1261967000
2019-08-17,111868000,27858000,598164000,522100000,1259990000
2019-08-18,111686000,27836000,597043000,521410000,1257975000
2019-08-19,111686000,27836000,595923000,520720000,1256165000
2019-08-20,111686000,27880000,594644000,520260000,1254470000
2019-08-21,111504000,27924000,593206000,519570000,1252204000
2019-08-22,111504000,27836000,592249000,518880000,1250469000
2019-08-23,111323000,27726000,591134000,518190000,1248373000
2019-08-24,111323000,27661000,590019000,517960000,1246963000
2019-08-25,111323000,27573000,588746000,517500000,1245142000
2019-08-26,111141000,27486000,587316000,516819000,1242762000
2019-08-27,111141000,27377000,586205000,516365000,1241088000
2019-08-28,110960000,27225000,585094000,515911000,1239190000
2019-08-29,110960000,27009000,583669000,515230000,1236868000
2019-08-30,110960000,26793000,582560000,514549000,1234862000
2019-08-31,110779000,26622000,581454000,513868000,1232723000
2019-09-01,110779000,26493000,580348000,513187000,1230807000
2019-09-02,110779000,26365000,579244000,513187000,1229575000
2019-09-03,110598000,26238000,577982000,512960000,1227778000
2019-09-04,110598000,26153000,576722000,512733000,1226206000
2019-09-05,110418000,26026000,575620000,512279000,1224343000
2019-09-06,110418000,25899000,574519000,511825000,1222661000
2019-09-07,110238000,25857000,573263000,511144000,1220502000
2019-09-08,110238000,25836000,572007000,510690000,1218771000
2019-09-09,110238000,25836000,570910000,510009000,1216993000
2019-09-10,110057000,25857000,569657000,509555000,1215126000
2019-09-11,109878000,25815000,568562000,509328000,1213583000
2019-09-12,109698000,25731000,567624000,509328000,1212381000
2019-09-13,109698000,25668000,566531000,509101000,1210998000
2019-09-14,109519000,25668000,565440000,509101000,1209728000
2019-09-15,109519000,25689000,564349000,508647000,1208204000
2019-09-16,109339000,25647000,562638000,508420000,1206044000
2019-09-17,109339000,25605000,561549000,508193000,1204686000
2019-09-18,109339000,25605000,560150000,508193000,1203287000
2019-09-19,109339000,25626000,558909000,508420000,1202294000
2019-09-20,109160000,25605000,557669000,508420000,1200854000
2019-09-21,109160000,25626000,556741000,508647000,1200174000
2019-09-22,109160000,25710000,555502000,508420000,1198792000
2019-09-23,109160000,25731000,554419000,507966000,1197276000
2019-09-24,108982000,25731000,553184000,507739000,1195636000
2019-09-25,108982000,25731000,551950000,507966000,1194629000
2019-09-26,108982000,25773000,550872000,507966000,1193593000
2019-09-27,108982000,25836000,549641000,507966000,1192425000
2019-09-28,108803000,25878000,548565000,507739000,1190985000
2019-09-29,108803000,25920000,547337000,507512000,1189572000
2019-09-30,108803000,25941000,546109000,507285000,1188138000
2019-10-01,108803000,25941000,545035000,507285000,1187064000
2019-10-02,108803000,25920000,543962000,507512000,1186197000
2019-10-03,108803000,25941000,542736000,507966000,1185446000
2019-10-04,108803000,25920000,541818000,508193000,1184734000
2019-10-05,109053000,25920000,541512000,508647000,1185132000
2019-10-06,109053000,25731000,540596000,508874000,1184254000
2019-10-07,108982000,25563000,539680000,509101000,1183326000
2019-10-08,108982000,25480000,538766000,509328000,1182556000
2019-10-09,108982000,25480000,538005000,509101000,1181568000
2019-10-10,108982000,25438000,537092000,509328000,1180840000
2019-10-11,108982000,25354000,535876000,509328000,1179540000
2019-10-12,108982000,25334000,534812000,509555000,1178683000
2019-10-13,108982000,25292000,533750000,509555000,1177579000
2019-10-14,108982000,25271000,532690000,509555000,1176498000
2019-10-15,108982000,25250000,531477000,509555000,1175264000
2019-10-16,108982000,25271000,530418000,509782000,1174453000
2019-10-17,108982000,25292000,529813000,509782000,1173869000
2019-10-18,108982000,25292000,529360000,509782000,1173416000
2019-10-19,107383000,25313000,529965000,510009000,1172670000
2019-10-20,105104000,25313000,530720000,510009000,1171146000
2019-10-21,102520000,25334000,531477000,510009000,1169340000
2019-10-22,100488000,25375000,532084000,510009000,1167956000
2019-10-23,98319000,25396000,532841000,510009000,1166565000
2019-10-24,95861000,25438000,533902000,510236000,1165437000
2019-10-25,108982000,25271000,532690000,509555000,1176498000
2019-10-26,91609000,25480000,536028000,510236000,1163353000
2019-10-27,89277000,25480000,536940000,510009000,1161706000
2019-10-28,86826000,25521000,537853000,510009000,1160209000
2019-10-29,84902000,25521000,538918000,510009000,1159350000
2019-10-30,82851000,25521000,539833000,510009000,1158214000
2019-10-31,80683000,25521000,540749000,510009000,1156962000
2019-11-01,78706000,25605000,541970000,510463000,1156744000
2019-11-02,76763000,25668000,543042000,510463000,1155936000
2019-11-03,74709000,25731000,543962000,510463000,1154865000
2019-11-04,72837000,25773000,544881000,510690000,1154181000
2019-11-05,71138000,25836000,546109000,510917000,1154000000
2019-11-06,69190000,25899000,546876000,511144000,1153109000
2019-11-07,67144000,25962000,547798000,511144000,1152048000
2019-11-08,65139000,26026000,549027000,511598000,1151790000
2019-11-09,63238000,26110000,550256000,511825000,1151429000
2019-11-10,61375000,26110000,551334000,511825000,1150644000
2019-11-11,59409000,26153000,552105000,512052000,1149719000
2019-11-12,57486000,26195000,552876000,512052000,1148609000
2019-11-13,56405000,26280000,554574000,512506000,1149765000
2019-11-14,54810000,26408000,555966000,512960000,1150144000
2019-11-15,53243000,26365000,557050000,513187000,1149845000
2019-11-16,51706000,26344000,558134000,513414000,1149598000
2019-11-17,50072000,26344000,558909000,513414000,1148739000
2019-11-18,48961000,26323000,559840000,513868000,1148992000
2019-11-19,47503000,26344000,560927000,513868000,1148642000
2019-11-20,46190000,26387000,562015000,514095000,1148687000
2019-11-21,46071000,26408000,563104000,514095000,1149678000
2019-11-22,45718000,26557000,564661000,514322000,1151258000
2019-11-23,44320000,26429000,565907000,514776000,1151432000
2019-11-24,43061000,26387000,566843000,515003000,1151294000
2019-11-25,41936000,26579000,568719000,515457000,1152691000
2019-11-26,42047000,26707000,570754000,516592000,1156100000
2019-11-27,41936000,26707000,572007000,517046000,1157696000
2019-11-28,40608000,26686000,573105000,517500000,1157899000
2019-11-29,39492000,26643000,575305000,517730000,1159170000
2019-11-30,38402000,26579000,576407000,517730000,1159118000
2019-12-01,37211000,26515000,577667000,517960000,1159353000
2019-12-02,35695000,26429000,578613000,517960000,1158697000
2019-12-03,33989000,26365000,579402000,517960000,1157716000
2019-12-04,32766000,26323000,580190000,518190000,1157469000
2019-12-05,32110000,26323000,581138000,518420000,1157991000
2019-12-06,31138000,26301000,582087000,518650000,1158176000
2019-12-07,29867000,26280000,582877000,518880000,1157904000
2019-12-08,28521000,26153000,583827000,518880000,1157381000
2019-12-09,27306000,26047000,584619000,519110000,1157082000
2019-12-10,26118000,25984000,585411000,519340000,1156853000
2019-12-11,25147000,26344000,586681000,520030000,1158202000
2019-12-12,24573000,26429000,587792000,520720000,1159514000
2019-12-13,23723000,26365000,588746000,520950000,1159784000
2019-12-14,23257000,26365000,590656000,521640000,1161918000
2019-12-15,25243000,26365000,593046000,522330000,1166984000
2019-12-16,26118000,26344000,594644000,523020000,1170126000
2019-12-17,25725000,26216000,595763000,523710000,1171414000
2019-12-18,24955000,26153000,596883000,524170000,1172161000
2019-12-19,24005000,26132000,597684000,524630000,1172451000
2019-12-20,23072000,26132000,598485000,524860000,1172549000
2019-12-21,21885000,26132000,599448000,525320000,1172785000
2019-12-22,20813000,26089000,600412000,525320000,1172634000
2019-12-23,31676000,26005000,606209000,527550000,1191440000
2019-12-24,39248000,25962000,610900000,526010000,1202120000
2019-12-25,40499000,25962000,613495000,526470000,1206426000
2019-12-26,40499000,25984000,615121000,526700000,1208304000
2019-12-27,39954000,26089000,616587000,527160000,1209790000
2019-12-28,39127000,26110000,617890000,527160000,1210287000
2019-12-29,38282000,26132000,619032000,527620000,1211066000
2019-12-30,37448000,26132000,620275000,527690000,1211545000
2019-12-31,36624000,27836000,621156000,531990000,1217606000
2020-01-01,36858000,28189000,621647000,533600000,1220294000
2020-01-02,37211000,28189000,621319000,534520000,1221239000
2020-01-03,37448000,28144000,620828000,535670000,1222090000
2020-01-04,37923000,28056000,620175000,536590000,1222744000
2020-01-05,38402000,27968000,619685000,537510000,1223565000
2020-01-06,39127000,28034000,619195000,539580000,1225936000
2020-01-07,39845000,29215000,618543000,542830000,1230433000
2020-01-08,40062000,29396000,617890000,544461000,1231809000
2020-01-09,40280000,29373000,617401000,545626000,1232680000
2020-01-10,40389000,29260000,616913000,546558000,1233120000
2020-01-11,40608000,29170000,616261000,547723000,1233762000
2020-01-12,40718000,29058000,615610000,548422000,1233808000
2020-01-13,40938000,26707000,615121000,549121000,1231887000
2020-01-14,41158000,28766000,614633000,549820000,1234377000
2020-01-15,41490000,28632000,614145000,550519000,1234786000
2020-01-16,41824000,28454000,613658000,551218000,1235154000
2020-01-17,42047000,28299000,613008000,551684000,1235038000
2020-01-18,42384000,28144000,612360000,551917000,1234805000
2020-01-19,42609000,27968000,611873000,552150000,1234600000
2020-01-20,42835000,27836000,611387000,552383000,1234441000
2020-01-21,42948000,27661000,610737000,552849000,1234195000
2020-01-22,43061000,27573000,610090000,552849000,1233573000
2020-01-23,43175000,27312000,609442000,552616000,1232545000
2020-01-24,43288000,27182000,608794000,552616000,1231880000
2020-01-25,43402000,26966000,608147000,552849000,1231364000
2020-01-26,43516000,26793000,607500000,553082000,1230891000
2020-01-27,43860000,26579000,607177000,553548000,1231164000
2020-01-28,44205000,26408000,606855000,553548000,1231016000
2020-01-29,44551000,26238000,606370000,553781000,1230940000
2020-01-30,45366000,26047000,606370000,553548000,1231331000
2020-01-31,46190000,25857000,605886000,553548000,1231481000
2020-02-01,46784000,25689000,605563000,553548000,1231584000
2020-02-02,47382000,25500000,605079000,553548000,1231509000
2020-02-03,47503000,25313000,604434000,553548000,1230798000
2020-02-04,46545000,25167000,604756000,553548000,1230016000
2020-02-05,45366000,25064000,605402000,553548000,1229380000
2020-02-06,44667000,25023000,607339000,553548000,1230577000
2020-02-07,43745000,25085000,608309000,553781000,1230920000
2020-02-08,42609000,25105000,609280000,553781000,1230775000
2020-02-09,42722000,25085000,608794000,553781000,1230382000
2020-02-10,42948000,25023000,607824000,553781000,1229576000
2020-02-11,43175000,24919000,607177000,553781000,1229052000
2020-02-12,43402000,24899000,606532000,553781000,1228614000
2020-02-13,43745000,24899000,605886000,553781000,1228311000
2020-02-14,44089000,24899000,605079000,553781000,1227848000
2020-02-15,45132000,24940000,604756000,553781000,1228609000
2020-02-16,46545000,25105000,603950000,553781000,1229381000
2020-02-17,47382000,25105000,603306000,553781000,1229574000
2020-02-18,47744000,24899000,602663000,553781000,1229087000
2020-02-19,48594000,25105000,602019000,553781000,1229499000
2020-02-20,49083000,25085000,601375000,553781000,1229324000
2020-02-21,49700000,25209000,600733000,553781000,1229423000
2020-02-22,50197000,25354000,600412000,554014000,1229977000
2020-02-23,50697000,25563000,600090000,554480000,1230830000
2020-02-24,51074000,25668000,599448000,554247000,1230437000
2020-02-25,51326000,25689000,598966000,554247000,1230228000
2020-02-26,51706000,25710000,597844000,554247000,1229507000
2020-02-27,52215000,25731000,597203000,554247000,1229396000
2020-02-28,52599000,25710000,596563000,554014000,1228886000
2020-02-29,52985000,25689000,596083000,553781000,1228538000
2020-03-01,53502000,25605000,595443000,553781000,1228331000
2020-03-02,53892000,25605000,594804000,553781000,1228082000
2020-03-03,54415000,25563000,594165000,553781000,1227924000
2020-03-04,54810000,25563000,593685000,553781000,1227839000
2020-03-05,55206000,25521000,592887000,553781000,1227395000
2020-03-06,55604000,25480000,592249000,553781000,1227114000
2020-03-07,56004000,25396000,591612000,553781000,1226793000
2020-03-08,56405000,25313000,590815000,553781000,1226314000
2020-03-09,57622000,25313000,591134000,553548000,1227617000
2020-03-10,58717000,25605000,591293000,554247000,1229862000
2020-03-11,59827000,25521000,590975000,554247000,1230570000
2020-03-12,60809000,25500000,590497000,554014000,1230820000
2020-03-13,61233000,25500000,590019000,554014000,1230766000
2020-03-14,61659000,25459000,589542000,554014000,1230674000
2020-03-15,62230000,25313000,589224000,554014000,1230781000
2020-03-16,62949000,25209000,588746000,554014000,1230918000
2020-03-17,63673000,25147000,588428000,554014000,1231262000
2020-03-18,64257000,25105000,587951000,554014000,1231327000
2020-03-19,64697000,25085000,587474000,554014000,1231270000
2020-03-20,65139000,25023000,586999000,554014000,1231175000
2020-03-21,65537000,24899000,586363000,554014000,1230813000
2020-03-22,65803000,24858000,585728000,553548000,1229937000
2020-03-23,66203000,24899000,585094000,553315000,1229511000
2020-03-24,66605000,24940000,584619000,554014000,1230178000
2020-03-25,67144000,25023000,584144000,554014000,1230325000
2020-03-26,67685000,25105000,583669000,554247000,1230706000
2020-03-27,68093000,25230000,583036000,555645000,1232004000
2020-03-28,68777000,25521000,583352000,560072000,1237722000
2020-03-29,69328000,25647000,583510000,563101000,1241586000
2020-03-30,69742000,25689000,583036000,564033000,1242500000
2020-03-31,70298000,25668000,582560000,564499000,1243025000
2020-04-01,70857000,25710000,581928000,564499000,1242994000
2020-04-02,71842000,25731000,582402000,564266000,1244241000
2020-04-03,72694000,25752000,582244000,563800000,1244490000
2020-04-04,73410000,25794000,582244000,563800000,1245248000
2020-04-05,75146000,26515000,584302000,568926000,1254889000
2020-04-06,77805000,27355000,586205000,577547000,1268912000
2020-04-07,79462000,27661000,587157000,581974000,1276254000
2020-04-08,80683000,27836000,587792000,584537000,1280848000
2020-04-09,81144000,27968000,588428000,584770000,1282310000
2020-04-10,80376000,28012000,590019000,583605000,1282012000
2020-04-11,79159000,27836000,591931000,582906000,1281832000
2020-04-12,77955000,27880000,593845000,581508000,1281188000
2020-04-13,76615000,27836000,595603000,580110000,1280164000
2020-04-14,75439000,27792000,597363000,578479000,1279073000
2020-04-15,74274000,27836000,598805000,577081000,1277996000
2020-04-16,74564000,27836000,599608000,576149000,1278157000
2020-04-17,75146000,27836000,598966000,574751000,1276699000
2020-04-18,75732000,27836000,598485000,573586000,1275639000
2020-04-19,76173000,27748000,597844000,572421000,1274186000
2020-04-20,76615000,27726000,597363000,571489000,1273193000
2020-04-21,77060000,27726000,597043000,570790000,1272619000
2020-04-22,77506000,27792000,596563000,569858000,1271719000
2020-04-23,78105000,27836000,595923000,568926000,1270790000
2020-04-24,78706000,27858000,595763000,568227000,1270554000
2020-04-25,79159000,27836000,595603000,567528000,1270126000
2020-04-26,79462000,27705000,595443000,566829000,1269439000
2020-04-27,79614000,27617000,595283000,566130000,1268644000
2020-04-28,79766000,27573000,594963000,564965000,1267267000
2020-04-29,80071000,27530000,594324000,564266000,1266191000
2020-04-30,80223000,27486000,593365000,563800000,1264874000
2020-05-01,80529000,27442000,592727000,563334000,1264032000
2020-05-02,80836000,27399000,591931000,563101000,1263267000
2020-05-03,80990000,27377000,591134000,562169000,1261670000
2020-05-04,81144000,27377000,590497000,561470000,1260488000
2020-05-05,81452000,27355000,589860000,560771000,1259438000
2020-05-06,81762000,27355000,589064000,560538000,1258719000
2020-05-07,82072000,27530000,588428000,559839000,1257869000
2020-05-08,82227000,27334000,587474000,559606000,1256641000
2020-05-09,82383000,27290000,586681000,559373000,1255727000
2020-05-10,82383000,27247000,585728000,558674000,1254032000
2020-05-11,82539000,27225000,584619000,558208000,1252591000
2020-05-12,82539000,27225000,583669000,557276000,1250709000
2020-05-13,82695000,27269000,583036000,556810000,1249810000
2020-05-14,82695000,27269000,582402000,556111000,1248477000
2020-05-15,82851000,27290000,581612000,555412000,1247165000
2020-05-16,83008000,27312000,580664000,554713000,1245697000
2020-05-17,83164000,27269000,579717000,554014000,1244164000
2020-05-18,83321000,27225000,578613000,553548000,1242707000
2020-05-19,83478000,27225000,577510000,553082000,1241295000
2020-05-20,83635000,27182000,576564000,552383000,1239764000
2020-05-21,83793000,27203000,575463000,552150000,1238609000
2020-05-22,83793000,27269000,574519000,552150000,1237731000
2020-05-23,83951000,27377000,573420000,551917000,1236665000
2020-05-24,83951000,27464000,572478000,551684000,1235577000
2020-05-25,83951000,27486000,571381000,551684000,1234502000
2020-05-26,84109000,27573000,570597000,551451000,1233730000
2020-05-27,84584000,27726000,569970000,551451000,1233731000
2020-05-28,84584000,27902000,569188000,551451000,1233125000
2020-05-29,84774000,27990000,568562000,551451000,1232777000
2020-05-30,84902000,28122000,567781000,551451000,1232256000
2020-05-31,85220000,28211000,566687000,551451000,1231569000
2020-06-01,85380000,28299000,565751000,551451000,1230881000
2020-06-02,85540000,28388000,564972000,551684000,1230584000
2020-06-03,85700000,28499000,564349000,551684000,1230232000
2020-06-04,85860000,28588000,563571000,551684000,1229703000
2020-06-05,86021000,28632000,562948000,551684000,1229285000
2020-06-06,86181000,28632000,561705000,551684000,1228202000
2020-06-07,86342000,28655000,560772000,551684000,1227453000
2020-06-08,86503000,28677000,560150000,551218000,1226548000
2020-06-09,86665000,28677000,559219000,550985000,1225546000
2020-06-10,86665000,28632000,558289000,550752000,1224338000
2020-06-11,86665000,28543000,557205000,550286000,1222699000
2020-06-12,86665000,28454000,556121000,549820000,1221060000
2020-06-13,86665000,28388000,555038000,549354000,1219445000
2020-06-14,86665000,28299000,554111000,548888000,1217963000
2020-06-15,86826000,28211000,553184000,548422000,1216643000
2020-06-16,86826000,28144000,552105000,548189000,1215264000
2020-06-17,86924000,28078000,551026000,547956000,1213984000
2020-06-18,86988000,28078000,549949000,547490000,1212505000
2020-06-19,86988000,28078000,548719000,547024000,1210809000
2020-06-20,86988000,28078000,547491000,546558000,1209115000
2020-06-21,86988000,27990000,546263000,545859000,1207100000
2020-06-22,86988000,27990000,545188000,545393000,1205559000
2020-06-23,87150000,28078000,544268000,545160000,1204656000
2020-06-24,86988000,28144000,543348000,544694000,1203174000
2020-06-25,86988000,28233000,542123000,544228000,1201572000
2020-06-26,86988000,28233000,540901000,543762000,1199884000
2020-06-27,86988000,28233000,539833000,543296000,1198350000
2020-06-28,86988000,28189000,538766000,542830000,1196773000
2020-06-29,87053000,28144000,537701000,542364000,1195262000
2020-06-30,87021000,28100000,536484000,541898000,1193503000
2020-07-01,87118000,28100000,535268000,541432000,1191918000
2020-07-02,87118000,28078000,534205000,540733000,1190134000
2020-07-03,87118000,28056000,532993000,540270000,1188437000
2020-07-04,87118000,27990000,531780000,539810000,1186698000
2020-07-05,87150000,27924000,530569000,539350000,1184993000
2020-07-06,87150000,27858000,529662000,538890000,1183560000
2020-07-07,87313000,27858000,528604000,538200000,1181975000
2020-07-08,87475000,27880000,527547000,537510000,1180412000
2020-07-09,87475000,27902000,526489000,536820000,1178686000
2020-07-10,87475000,27902000,525133000,536360000,1176870000
2020-07-11,87475000,27924000,523928000,535440000,1174767000
2020-07-12,87475000,27924000,522725000,534750000,1172874000
2020-07-13,87475000,27924000,521674000,534290000,1171363000
2020-07-14,87475000,27924000,520473000,533830000,1169702000
2020-07-15,87475000,27924000,518974000,533140000,1167513000
2020-07-16,87475000,27902000,517627000,532450000,1165454000
2020-07-17,87475000,27924000,516432000,531760000,1163591000
2020-07-18,87475000,27880000,515088000,531070000,1161513000
2020-07-19,87475000,27858000,513895000,530380000,1159608000
2020-07-20,87475000,27858000,512556000,529690000,1157579000
2020-07-21,87475000,27858000,511365000,529000000,1155698000
2020-07-22,87475000,27792000,510028000,528080000,1153375000
2020-07-23,87475000,27748000,508841000,527390000,1151454000
2020-07-24,87475000,27748000,507803000,526700000,1149726000
2020-07-25,87475000,27726000,506618000,526010000,1147829000
2020-07-26,87313000,27726000,505287000,525320000,1145646000
2020-07-27,87313000,27726000,504104000,524860000,1144003000
2020-07-28,87313000,27705000,502630000,523710000,1141358000
2020-07-29,87313000,27705000,501451000,522560000,1139029000
2020-07-30,87313000,27661000,500126000,521410000,1136510000
2020-07-31,87313000,27595000,498803000,520490000,1134201000
2020-08-01,87313000,27530000,497482000,519800000,1132125000
2020-08-02,87313000,27464000,496015000,519110000,1129902000
2020-08-03,87313000,27464000,494697000,518420000,1127894000
2020-08-04,87313000,27464000,493527000,517500000,1125804000
2020-08-05,87313000,27442000,492213000,516819000,1123787000
2020-08-06,87313000,27486000,490900000,516138000,1121837000
2020-08-07,87150000,27530000,489589000,515457000,1119726000
2020-08-08,87150000,27552000,488279000,514776000,1117757000
2020-08-09,87475000,27595000,487407000,514322000,1116799000
2020-08-10,87638000,27770000,486680000,513414000,1115502000
2020-08-11,87638000,27770000,485663000,512960000,1114031000
2020-08-12,87638000,27748000,484502000,512960000,1112848000
2020-08-13,87638000,27705000,483488000,512960000,1111791000
2020-08-14,87638000,27661000,482476000,512960000,1110735000
2020-08-15,87638000,27661000,481464000,512960000,1109723000
2020-08-16,87638000,27661000,480308000,512960000,1108567000
2020-08-17,87638000,27639000,479299000,512960000,1107536000
2020-08-18,87638000,27661000,478290000,512960000,1106549000
2020-08-19,87638000,27705000,477137000,512733000,1105213000
2020-08-20,87638000,27748000,475843000,512733000,1103962000
2020-08-21,87638000,27814000,474693000,512733000,1102878000
2020-08-22,87475000,27836000,473404000,512506000,1101221000
2020-08-23,87475000,27858000,472114000,512052000,1099499000
2020-08-24,87475000,27858000,470684000,511598000,1097615000
2020-08-25,87475000,27858000,469399000,511144000,1095876000
2020-08-26,87313000,27836000,467972000,510690000,1093811000
2020-08-27,87313000,27792000,466689000,510009000,1091803000
2020-08-28,87313000,27770000,465410000,509555000,1090048000
2020-08-29,87313000,27770000,464273000,508874000,1088230000
2020-08-30,87313000,27792000,463420000,508420000,1086945000
2020-08-31,87313000,27792000,461860000,507966000,1084931000
2020-09-01,87150000,27705000,460728000,507512000,1083095000
2020-09-02,87150000,27661000,459315000,507058000,1081184000
2020-09-03,87150000,27661000,547762000,506831000,1169404000
2020-09-04,86988000,27617000,456492000,506150000,1077247000
2020-09-05,86988000,27617000,455085000,505923000,1075613000
2020-09-06,86988000,27573000,453821000,505469000,1073851000
2020-09-07,86826000,27573000,452557000,505242000,1072198000
2020-09-08,86826000,27573000,451295000,505015000,1070709000
2020-09-09,86826000,27508000,449896000,504561000,1068791000
2020-09-10,86665000,27421000,448778000,504334000,1067198000
2020-09-11,86665000,27355000,447102000,503880000,1065002000
2020-09-12,86665000,27290000,445848000,503426000,1063229000
2020-09-13,86503000,27225000,444456000,503199000,1061383000
2020-09-14,86503000,27160000,443206000,502745000,1059614000
2020-09-15,86503000,27117000,441959000,502518000,1058097000
2020-09-16,86503000,27117000,440573000,502291000,1056484000
2020-09-17,86503000,27009000,439327000,502291000,1055130000
2020-09-18,87801000,27009000,439881000,503653000,1058344000
2020-09-19,82695000,27074000,443067000,503653000,1056489000
2020-09-20,81762000,27160000,447521000,504107000,1060550000
2020-09-21,80529000,27160000,448918000,505469000,1062076000
2020-09-22,78857000,27117000,450176000,505923000,1062073000
2020-09-23,76763000,27095000,451295000,505696000,1060849000
2020-09-24,74564000,27117000,452276000,506150000,1060107000
2020-09-25,72694000,27074000,453399000,505469000,1058636000
2020-09-26,70857000,27030000,454242000,505242000,1057371000
2020-09-27,70997000,26922000,459032000,505242000,1062193000
2020-09-28,69466000,26815000,460446000,505242000,1061969000
2020-09-29,73553000,26772000,467259000,505923000,1073507000
2020-09-30,72837000,26750000,469399000,505923000,1074909000
2020-10-01,71419000,26707000,470827000,505923000,1074876000
2020-10-02,70298000,26707000,472114000,505923000,1075042000
2020-10-03,68640000,26664000,472974000,505923000,1074201000
2020-10-04,66739000,26622000,474119000,506150000,1073630000
2020-10-05,64697000,26579000,475124000,505923000,1072323000
2020-10-06,62661000,26579000,476275000,505923000,1071438000
2020-10-07,60668000,26622000,477282000,505923000,1070495000
2020-10-08,58855000,26472000,478146000,505923000,1069396000
2020-10-09,57350000,26515000,479155000,506150000,1069170000
2020-10-10,55471000,26472000,480164000,506377000,1068484000
2020-10-11,53502000,26387000,481031000,506150000,1067070000
2020-10-12,51706000,26301000,481897000,506150000,1066054000
2020-10-13,49948000,26323000,483054000,506377000,1065702000
2020-10-14,48961000,26238000,483922000,506150000,1065271000
2020-10-15,47623000,26153000,484938000,506150000,1064864000
2020-10-16,46071000,26153000,485663000,506150000,1064037000
2020-10-17,44551000,26153000,486535000,506150000,1063389000
2020-10-18,43061000,26153000,487261000,506150000,1062625000
2020-10-19,41490000,26089000,487988000,505923000,1061490000
2020-10-20,39845000,26005000,488570000,505696000,1060116000
2020-10-21,38402000,26026000,489152000,505696000,1059276000
2020-10-22,36858000,26068000,489735000,505696000,1058357000
2020-10-23,35121000,26047000,489881000,505696000,1056745000
2020-10-24,33541000,26026000,490609000,505469000,1055645000
2020-10-25,31893000,25941000,491046000,505469000,1054349000
2020-10-26,30394000,25878000,491629000,505469000,1053370000
2020-10-27,28829000,25836000,492067000,505696000,1052428000
2020-10-28,27306000,25815000,492942000,505696000,1051759000
2020-10-29,26118000,25920000,493819000,505923000,1051780000
2020-10-30,24763000,25920000,494405000,505923000,1051011000
2020-10-31,23443000,25920000,494990000,505923000,1050276000
2020-11-01,22156000,25899000,495576000,505923000,1049554000
2020-11-02,20813000,25899000,496162000,505923000,1048797000
2020-11-03,19507000,25857000,496749000,505696000,1047809000
2020-11-04,19249000,25878000,496162000,505696000,1046985000
2020-11-05,19335000,25794000,495283000,505696000,1046108000
2020-11-06,19335000,25815000,494258000,505696000,1045104000
2020-11-07,19421000,25794000,493381000,505696000,1044292000
2020-11-08,19421000,25836000,492358000,505696000,1043311000
2020-11-09,19421000,25752000,491484000,505696000,1042353000
2020-11-10,19507000,25731000,490463000,505696000,1041397000
2020-11-11,19507000,25689000,489589000,505469000,1040254000
2020-11-12,19593000,25710000,488570000,505469000,1039342000
2020-11-13,19593000,25752000,488425000,505469000,1039239000
2020-11-14,19679000,25794000,487407000,505469000,1038349000
2020-11-15,19679000,25857000,486389000,505469000,1037394000
2020-11-16,19765000,25899000,485373000,505469000,1036506000
2020-11-17,19765000,25899000,484357000,505242000,1035263000
2020-11-18,19765000,25941000,483343000,505242000,1034291000
2020-11-19,19765000,25984000,482187000,506150000,1034086000
2020-11-20,19851000,26068000,481031000,506150000,1033100000
2020-11-21,19938000,26153000,479876000,506150000,1032117000
2020-11-22,19938000,26195000,478578000,506150000,1030861000
2020-11-23,20025000,26195000,477426000,506150000,1029796000
2020-11-24,20025000,26238000,475987000,506377000,1028627000
2020-11-25,20112000,26238000,474693000,506377000,1027420000
2020-11-26,20112000,26323000,473404000,506377000,1026216000
2020-11-27,20199000,26344000,472258000,506377000,1025178000
2020-11-28,20199000,26365000,471114000,506377000,1024055000
2020-11-29,20286000,26387000,469827000,506377000,1022877000
2020-11-30,20286000,26429000,468971000,506377000,1022063000
2020-12-01,20374000,26493000,467972000,506604000,1021443000
2020-12-02,20374000,26557000,467116000,506604000,1020651000
2020-12-03,20374000,26622000,466262000,506604000,1019862000
2020-12-04,20374000,26664000,465267000,506831000,1019136000
2020-12-05,20461000,26686000,464415000,507058000,1018620000
2020-12-06,20461000,26643000,463562000,507058000,1017724000
2020-12-07,20461000,26600000,462569000,507058000,1016688000
2020-12-08,20725000,26600000,462002000,507739000,1017066000
2020-12-09,20902000,26622000,461153000,507739000,1016416000
2020-12-10,25051000,26579000,462285000,507739000,1021654000
2020-12-11,30818000,26664000,463562000,507966000,1029010000
2020-12-12,33653000,26793000,464273000,508193000,1032912000
2020-12-13,36390000,26772000,464415000,508874000,1036451000
2020-12-14,38522000,27748000,465125000,510009000,1041404000
2020-12-15,41048000,32011000,465836000,511144000,1050039000
2020-12-16,42496000,31964000,466262000,512960000,1053682000
2020-12-17,43402000,31516000,466689000,514095000,1055702000
2020-12-18,44089000,31328000,466262000,515003000,1056682000
2020-12-19,44783000,31188000,465836000,515230000,1057037000
2020-12-20,45249000,30955000,465410000,515684000,1057298000
2020-12-21,45718000,30723000,465125000,516138000,1057704000
2020-12-22,46071000,30492000,464699000,516365000,1057627000
2020-12-23,46427000,30308000,464273000,516365000,1057373000
2020-12-24,46545000,30078000,463846000,516592000,1057061000
2020-12-25,46784000,29827000,463420000,516819000,1056850000
2020-12-26,47142000,29622000,462994000,517046000,1056804000
2020-12-27,47503000,29441000,462711000,517046000,1056701000
2020-12-28,49330000,29260000,463420000,517730000,1059740000
2020-12-29,51960000,29035000,463989000,517730000,1062714000
2020-12-30,55074000,28789000,464415000,517730000,1066008000
2020-12-31,56674000,28588000,464557000,517730000,1067549000
2021-01-01,59409000,28321000,465125000,517960000,1070815000
2021-01-02,60809000,28122000,465267000,517960000,1072158000
2021-01-03,63093000,27946000,466262000,518190000,1075491000
2021-01-04,68640000,27726000,468828000,518190000,1083384000
2021-01-05,79310000,27595000,475412000,519340000,1101657000
2021-01-06,82539000,27442000,479299000,521180000,1110460000
2021-01-07,83478000,27225000,484213000,522100000,1117016000
2021-01-08,84267000,27009000,487698000,523250000,1122224000
2021-01-09,84584000,26793000,491629000,523710000,1126716000
2021-01-10,85220000,26579000,494844000,524170000,1130813000
2021-01-11,85220000,26344000,498363000,524630000,1134557000
2021-01-12,85220000,26132000,501598000,524630000,1137580000
2021-01-13,88783000,26026000,504991000,525550000,1145350000
2021-01-14,89442000,25941000,508099000,526010000,1149492000
2021-01-15,89442000,25899000,513299000,526470000,1155110000
2021-01-16,88783000,25731000,515984000,526930000,1157428000
2021-01-17,88127000,25521000,518375000,527390000,1159413000
2021-01-18,87150000,25313000,521223000,528080000,1161766000
2021-01-19,86181000,25002000,523326000,528310000,1162819000
2021-01-20,84902000,24632000,525434000,528540000,1163508000
2021-01-21,83478000,24489000,527093000,528770000,1163830000
2021-01-22,82227000,24448000,529209000,529000000,1164884000
2021-01-23,82072000,24407000,531477000,529230000,1167186000
2021-01-24,86181000,24529000,535876000,529690000,1176276000
2021-01-25,93131000,24611000,542276000,530150000,1190168000
2021-01-26,97495000,24693000,547798000,530840000,1200826000
2021-01-27,110779000,24775000,559995000,531530000,1227079000
2021-01-28,113846000,24858000,565284000,532680000,1236668000
2021-01-29,113668000,24899000,569032000,533600000,1241199000
2021-01-30,113846000,25313000,573105000,534290000,1246554000
2021-01-31,113668000,25313000,576879000,535440000,1251300000
2021-02-01,114024000,25313000,580822000,535900000,1256059000
2021-02-02,114738000,25313000,584778000,536130000,1260959000
2021-02-03,114202000,24899000,588428000,536590000,1264119000
2021-02-04,113668000,24919000,591134000,537050000,1266771000
2021-02-05,113136000,24961000,593845000,537280000,1269222000
2021-02-06,112599000,25002000,596243000,537740000,1271584000
2021-02-07,112750000,25085000,598645000,537970000,1274450000
2021-02-08,110779000,25105000,601054000,538200000,1275138000
2021-02-09,109878000,25147000,604111000,538430000,1277566000
2021-02-10,110238000,25188000,607339000,538660000,1281425000
2021-02-11,110057000,25250000,609928000,538890000,1284125000
2021-02-12,109878000,25313000,612684000,539350000,1287225000
2021-02-13,109160000,25334000,615121000,539810000,1289425000
2021-02-14,108803000,25354000,618053000,540500000,1292710000
2021-02-15,108269000,25500000,620828000,541665000,1296262000
2021-02-16,107383000,25584000,623285000,541898000,1298150000
2021-02-17,106326000,25710000,625744000,542597000,1300377000
2021-02-18,105278000,25731000,627388000,542597000,1300994000
2021-02-19,103892000,25731000,628869000,542830000,1301322000
2021-02-20,102520000,25857000,630845000,543296000,1302518000
2021-02-21,101331000,26068000,632661000,543762000,1303822000
2021-02-22,99984000,26536000,634478000,543995000,1304993000
2021-02-23,98817000,26836000,636133000,544228000,1306014000
2021-02-24,97659000,27009000,637458000,544461000,1306587000
2021-02-25,95861000,27182000,638951000,544694000,1306688000
2021-02-26,94500000,27225000,640779000,545160000,1307664000
2021-02-27,93131000,27269000,642609000,545626000,1308635000
2021-02-28,91609000,27312000,644441000,545859000,1309221000
2021-03-01,89939000,27355000,646278000,545859000,1309431000
2021-03-02,88291000,27399000,648116000,546325000,1310131000
2021-03-03,86665000,27442000,649791000,546558000,1310456000
2021-03-04,85061000,27442000,651300000,546558000,1310361000
2021-03-05,83321000,27464000,652810000,546791000,1310386000
2021-03-06,81762000,27421000,654154000,547024000,1310361000
2021-03-07,80223000,27442000,655502000,547257000,1310424000
2021-03-08,78555000,27464000,657018000,547257000,1310294000
2021-03-09,77060000,27464000,658537000,547490000,1310551000
2021-03-10,75292000,27464000,659888000,547490000,1310134000
2021-03-11,73553000,27486000,661241000,547723000,1310003000
2021-03-12,71984000,27530000,662426000,547723000,1309663000
2021-03-13,70438000,27530000,663443000,547723000,1309134000
2021-03-14,68914000,27530000,664631000,547723000,1308798000
2021-03-15,67279000,27508000,666159000,548189000,1309135000
2021-03-16,65936000,27464000,668030000,548189000,1309619000
2021-03-17,64257000,27486000,669392000,547956000,1309091000
2021-03-18,62805000,27486000,670416000,547956000,1308663000
2021-03-19,61091000,27508000,671782000,547723000,1308104000
2021-03-20,60668000,27486000,671953000,547956000,1308063000
2021-03-21,62949000,27442000,671953000,547956000,1310300000
2021-03-22,65271000,27442000,671953000,548422000,1313088000
2021-03-23,67821000,27421000,672294000,548422000,1315958000
2021-03-24,69328000,27442000,672294000,549121000,1318185000
2021-03-25,70577000,27486000,671953000,549121000,1319137000
2021-03-26,71419000,27508000,671611000,548888000,1319426000
2021-03-27,72125000,27530000,671269000,549121000,1320045000
2021-03-28,72837000,27486000,670757000,549121000,1320201000
2021-03-29,73410000,27442000,670416000,549121000,1320389000
2021-03-30,74130000,27421000,669904000,549121000,1320576000
2021-03-31,74564000,27399000,669563000,549354000,1320880000
2021-04-01,75000000,27464000,669222000,549354000,1321040000
2021-04-02,75439000,27552000,668711000,549354000,1321056000
2021-04-03,76025000,27595000,668200000,549587000,1321407000
2021-04-04,76468000,27552000,667520000,549587000,1321127000
2021-04-05,76763000,27530000,666669000,549587000,1320549000
2021-04-06,77209000,27530000,665989000,549587000,1320315000
2021-04-07,77805000,27595000,665140000,549121000,1319661000
2021-04-08,78255000,27617000,664461000,549121000,1319454000
2021-04-09,78706000,27595000,663274000,548655000,1318230000
2021-04-10,79310000,27573000,662426000,547723000,1317032000
2021-04-11,79614000,27530000,661749000,547257000,1316150000
2021-04-12,79918000,27530000,661241000,546791000,1315480000
2021-04-13,80071000,27486000,660565000,546558000,1314680000
2021-04-14,80223000,27442000,660057000,546325000,1314047000
2021-04-15,80529000,27464000,659381000,545859000,1313233000
2021-04-16,80683000,27421000,658706000,545393000,1312203000
2021-04-17,80990000,27377000,658199000,545160000,1311726000
2021-04-18,81144000,27355000,657356000,544461000,1310316000
2021-04-19,81452000,27355000,656681000,543995000,1309483000
2021-04-20,82072000,27334000,656176000,543529000,1309111000
2021-04-21,82383000,27312000,655671000,543296000,1308662000
2021-04-22,82695000,27269000,654828000,543063000,1307855000
2021-04-23,83008000,27225000,654322000,542830000,1307385000
2021-04-24,83321000,27182000,653819000,542830000,1307152000
2021-04-25,83951000,27269000,654154000,542830000,1308204000
2021-04-26,84584000,27355000,653819000,542830000,1308588000
2021-04-27,85061000,27355000,653482000,542830000,1308728000
2021-04-28,85380000,27399000,652978000,542830000,1308587000
2021-04-29,85700000,27377000,652474000,542830000,1308381000
2021-04-30,85860000,27355000,651971000,543063000,1308249000
2021-05-01,86021000,27399000,651300000,543296000,1308016000
2021-05-02,86181000,27399000,650964000,543296000,1307840000
2021-05-03,86665000,27377000,650293000,543529000,1307864000
2021-05-04,87150000,27355000,649623000,543529000,1307657000
2021-05-05,87638000,27312000,649121000,543529000,1307600000
2021-05-06,88127000,27269000,648284000,543063000,1306743000
2021-05-07,88455000,27225000,647615000,542597000,1305892000
2021-05-08,88783000,27203000,646946000,542364000,1305296000
2021-05-09,88947000,27160000,646111000,542131000,1304349000
2021-05-10,89112000,27138000,645276000,541432000,1302958000
2021-05-11,89277000,27138000,644441000,540966000,1301822000
2021-05-12,89442000,27160000,643608000,540500000,1300710000
2021-05-13,89607000,27203000,642609000,540040000,1299459000
2021-05-14,89773000,27225000,641610000,539350000,1297958000
2021-05-15,89939000,27269000,640447000,539120000,1296775000
2021-05-16,90105000,27334000,639450000,538660000,1295549000
2021-05-17,90105000,27421000,638620000,538200000,1294346000
2021-05-18,90271000,27442000,637458000,537510000,1292681000
2021-05-19,90271000,27530000,636630000,537050000,1291481000
2021-05-20,90437000,27530000,635636000,536590000,1290193000
2021-05-21,90437000,27508000,634644000,535670000,1288259000
2021-05-22,90604000,27530000,633982000,534750000,1286866000
2021-05-23,90771000,27573000,633156000,533830000,1285330000
2021-05-24,90938000,27552000,632165000,533370000,1284025000
2021-05-25,91105000,27530000,631340000,532680000,1282655000
2021-05-26,91105000,27486000,630515000,531990000,1281096000
2021-05-27,91105000,27442000,629692000,531300000,1279539000
2021-05-28,91105000,27377000,628704000,530380000,1277566000
2021-05-29,91273000,27355000,627717000,529460000,1275805000
2021-05-30,91273000,27355000,626730000,528540000,1273898000
2021-05-31,91441000,27421000,625580000,527620000,1272062000
2021-06-01,91609000,27442000,624596000,526700000,1270347000
2021-06-02,91609000,27530000,623448000,525780000,1268367000
2021-06-03,91609000,27552000,622466000,524860000,1266487000
2021-06-04,91609000,27617000,621319000,524170000,1264715000
2021-06-05,91609000,27639000,620175000,523480000,1262903000
2021-06-06,91609000,27639000,619195000,522790000,1261233000
2021-06-07,91777000,27639000,618053000,522100000,1259569000
2021-06-08,91777000,27617000,617075000,521410000,1257879000
2021-06-09,91777000,27639000,615935000,520950000,1256301000
2021-06-10,91946000,27639000,615121000,520260000,1254966000
2021-06-11,91946000,27683000,614145000,519570000,1253344000
2021-06-12,92114000,27683000,613170000,519110000,1252077000
2021-06-13,92114000,27858000,612360000,518650000,1250982000
2021-06-14,92283000,27902000,611224000,518190000,1249599000
2021-06-15,92283000,28056000,610413000,517960000,1248712000
2021-06-16,92283000,28122000,609280000,517500000,1247185000
2021-06-17,92452000,28166000,608309000,517046000,1245973000
2021-06-18,92452000,28166000,607339000,516365000,1244322000
2021-06-19,92452000,28166000,606370000,515911000,1242899000
2021-06-20,92452000,28122000,605402000,515230000,1241206000
2021-06-21,92622000,28122000,604273000,514549000,1239566000
2021-06-22,92622000,28144000,603306000,514095000,1238167000
2021-06-23,92622000,28144000,602341000,513414000,1236521000
2021-06-24,92622000,28100000,601215000,512960000,1234897000
2021-06-25,92622000,28012000,600090000,512279000,1233003000
2021-06-26,92622000,27880000,598966000,511598000,1231066000
2021-06-27,92622000,27792000,597844000,510690000,1228948000
2021-06-28,92791000,27705000,596563000,509782000,1226841000
2021-06-29,92791000,27661000,595443000,509101000,1224996000
2021-06-30,92791000,27573000,594324000,508193000,1222881000
2021-07-01,92791000,27552000,593206000,507285000,1220834000
2021-07-02,92791000,27442000,591931000,506604000,1218768000
2021-07-03,92791000,27377000,590656000,505469000,1216293000
2021-07-04,92791000,27312000,589224000,504561000,1213888000
2021-07-05,92791000,27290000,587792000,503653000,1211526000
2021-07-06,92791000,27312000,586363000,502972000,1209438000
2021-07-07,92791000,27290000,585094000,502064000,1207239000
2021-07-08,92791000,27290000,583510000,501383000,1204974000
2021-07-09,91105000,27312000,583986000,500248000,1202651000
2021-07-10,88783000,27355000,584936000,499340000,1200414000
2021-07-11,86503000,27399000,585411000,498432000,1197745000
2021-07-12,84584000,27442000,586046000,497524000,1195596000
2021-07-13,81762000,27442000,586522000,496389000,1192115000
2021-07-14,79462000,27442000,587157000,495481000,1189542000
2021-07-15,77656000,27421000,587951000,494800000,1187828000
2021-07-16,75732000,27399000,588428000,493900000,1185459000
2021-07-17,73841000,27377000,588905000,492775000,1182898000
2021-07-18,71842000,27355000,589383000,491875000,1180455000
2021-07-19,69466000,27355000,589860000,490750000,1177431000
2021-07-20,67549000,27442000,590337000,489850000,1175178000
2021-07-21,67009000,27464000,589383000,488950000,1172806000
2021-07-22,67144000,27486000,588110000,488050000,1170790000
2021-07-23,67144000,27508000,588110000,487150000,1169912000
2021-07-24,67009000,27552000,585411000,486025000,1165997000
2021-07-25,67009000,27552000,584144000,485125000,1163830000
2021-07-26,67009000,27573000,582877000,484000000,1161459000
2021-07-27,66874000,27573000,581612000,482875000,1158934000
2021-07-28,66874000,27508000,580190000,481975000,1156547000
2021-07-29,66874000,27442000,578929000,481075000,1154320000
2021-07-30,66874000,27377000,577510000,480175000,1151936000
2021-07-31,66739000,27355000,576092000,479275000,1149461000
2021-08-01,66739000,27312000,574833000,478825000,1147709000
2021-08-02,66739000,27312000,573420000,477475000,1144946000
2021-08-03,66605000,27269000,572165000,476800000,1142839000
2021-08-04,66605000,27225000,570910000,475675000,1140415000
2021-08-05,66471000,27269000,569657000,474775000,1138172000
2021-08-06,66471000,27269000,568250000,473650000,1135640000
2021-08-07,66337000,27355000,566999000,472975000,1133666000
2021-08-08,66337000,27399000,565751000,472300000,1131787000
2021-08-09,66203000,27399000,564349000,471424000,1129375000
2021-08-10,66203000,27442000,562948000,470110000,1126703000
2021-08-11,66069000,27530000,561549000,469453000,1124601000
2021-08-12,66069000,27530000,559995000,468577000,1122171000
2021-08-13,65936000,27639000,558754000,467701000,1120030000
2021-08-14,65936000,27705000,557360000,466825000,1117826000
2021-08-15,65803000,27770000,555966000,465949000,1115488000
2021-08-16,65670000,27880000,554728000,465073000,1113351000
2021-08-17,65537000,28012000,553339000,463978000,1110866000
2021-08-18,65537000,28056000,551950000,462883000,1108426000
2021-08-19,65537000,28100000,550564000,462007000,1106208000
2021-08-20,65537000,28122000,549334000,461131000,1104124000
2021-08-21,65404000,28211000,547951000,460255000,1101821000
2021-08-22,65404000,28299000,546723000,459379000,1099805000
2021-08-23,65271000,28343000,545496000,458503000,1097613000
2021-08-24,65271000,28343000,544115000,457627000,1095356000
2021-08-25,65139000,28410000,542889000,456751000,1093189000
2021-08-26,65139000,28410000,541512000,455875000,1090936000
2021-08-27,65139000,28454000,540444000,454999000,1089036000
2021-08-28,65139000,28477000,539375000,454123000,1087114000
2021-08-29,64991000,28477000,538310000,453247000,1085025000
2021-08-30,64991000,28499000,536940000,452590000,1083020000
2021-08-31,64991000,28521000,535724000,451714000,1080950000
2021-09-01,64844000,28499000,534357000,450838000,1078538000
2021-09-02,64844000,28454000,533145000,450400000,1076843000
2021-09-03,64844000,28388000,531932000,449764000,1074928000
2021-09-04,64697000,28321000,530569000,449128000,1072715000
2021-09-05,64697000,28299000,529360000,448704000,1071060000
2021-09-06,64550000,28255000,528453000,448280000,1069538000
2021-09-07,64550000,28233000,527244000,447856000,1067883000
2021-09-08,64550000,28233000,526037000,447220000,1066040000
2021-09-09,64991000,28521000,535724000,451714000,1080950000
2021-09-10,64403000,28299000,523627000,446160000,1062489000
2021-09-11,64403000,28255000,522424000,445524000,1060606000
2021-09-12,64403000,28233000,521373000,445100000,1059109000
2021-09-13,64257000,28122000,520173000,444676000,1057228000
2021-09-14,64111000,28034000,519124000,444252000,1055521000
2021-09-15,63965000,27968000,517927000,444040000,1053900000
2021-09-16,63965000,27880000,516730000,443616000,1052191000
2021-09-17,63819000,27792000,515536000,442980000,1050127000
2021-09-18,63819000,27639000,514193000,442556000,1048207000
2021-09-19,63819000,27486000,513002000,441920000,1046227000
2021-09-20,63673000,27355000,511662000,441708000,1044398000
2021-09-21,63673000,27225000,510474000,441496000,1042868000
2021-09-22,63528000,27138000,509137000,441284000,1041087000
2021-09-23,63528000,27052000,507951000,440648000,1039179000
2021-09-24,63528000,27052000,506618000,440012000,1037210000
2021-09-25,63528000,27009000,506175000,439800000,1036512000
2021-09-26,63383000,26966000,504991000,439376000,1034716000
2021-09-27,63383000,26879000,503662000,438740000,1032664000
2021-09-28,61801000,26793000,503809000,438528000,1030931000
2021-09-29,59687000,26686000,504400000,438316000,1029089000
2021-09-30,57486000,26600000,505139000,438104000,1027329000
2021-10-01,55604000,26536000,505731000,437680000,1025551000
2021-10-02,53762000,26515000,505583000,437468000,1023328000
2021-10-03,51960000,26451000,506470000,437044000,1021925000
2021-10-04,49700000,26408000,506914000,436832000,1019854000
2021-10-05,47503000,26365000,507211000,436196000,1017275000
2021-10-06,45953000,26280000,507655000,435984000,1015872000
2021-10-07,43974000,26238000,508009000,435772000,1013993000
2021-10-08,42384000,26153000,508544000,435348000,1012429000
2021-10-09,40828000,26153000,509286000,435560000,1011827000
2021-10-10,39248000,26195000,509879000,435560000,1010882000
2021-10-11,38162000,26195000,510770000,435560000,1010687000
2021-10-12,37448000,26238000,511959000,435348000,1010993000
2021-10-13,36274000,26238000,512853000,435136000,1010501000
2021-10-14,34779000,26216000,513448000,434924000,1009367000
2021-10-15,33653000,26622000,514640000,435560000,1010475000
2021-10-16,35235000,26664000,516730000,435772000,1014401000
2021-10-17,36274000,26579000,518375000,435984000,1017212000
2021-10-18,35350000,26515000,520023000,435984000,1017872000
2021-10-19,34213000,26429000,520923000,435560000,1017125000
2021-10-20,32987000,26365000,521824000,435560000,1016736000
2021-10-21,31568000,26238000,522424000,435136000,1015366000
2021-10-22,29972000,26153000,523176000,434924000,1014225000
2021-10-23,28317000,25984000,523928000,434924000,1013153000
2021-10-24,26907000,25857000,524531000,434712000,1012007000
2021-10-25,25533000,25710000,525284000,434712000,1011239000
2021-10-26,24099000,25542000,525585000,434500000,1009726000
2021-10-27,22704000,25459000,526188000,434288000,1008639000
2021-10-28,21435000,25396000,526641000,433864000,1007336000
2021-10-29,20199000,25375000,527244000,433864000,1006682000
2021-10-30,18867000,25334000,527396000,433228000,1004825000
2021-10-31,17410000,25313000,527698000,433228000,1003649000
2021-11-01,16000000,25292000,528151000,433016000,1002459000
2021-11-02,14724000,25188000,528604000,433016000,1001532000
2021-11-03,14277000,25105000,529662000,432804000,1001848000
2021-11-04,14277000,25105000,530267000,432804000,1002453000
2021-11-05,12116000,25126000,530115000,432592000,999949000
2021-11-06,12200000,25105000,529813000,432592000,999710000
2021-11-07,12285000,25085000,528907000,432880000,999157000
2021-11-08,12454000,25064000,528000000,432168000,997686000
2021-11-09,12624000,25043000,527093000,432168000,996928000
2021-11-10,12795000,25023000,526338000,432168000,996324000
2021-11-11,12881000,25023000,525284000,431744000,994932000
2021-11-12,12967000,25002000,524229000,431532000,993730000
2021-11-13,13053000,24940000,523036000,431320000,992349000
2021-11-14,13139000,24899000,521824000,431108000,990970000
2021-11-15,13225000,24837000,520623000,430896000,989581000
2021-11-16,13312000,24796000,519424000,430896000,988428000
2021-11-17,13399000,24837000,518525000,430684000,987445000
2021-11-18,13486000,24899000,517478000,430472000,986335000
2021-11-19,13573000,25023000,516432000,430260000,985288000
2021-11-20,13660000,24919000,515386000,430260000,984225000
2021-11-21,13660000,25064000,514342000,430048000,983114000
2021-11-22,13748000,25105000,513299000,429836000,981988000
2021-11-23,13924000,25250000,512406000,429836000,981416000
2021-11-24,14904000,25313000,512108000,430260000,982585000
2021-11-25,19335000,25480000,511514000,429836000,986165000
2021-11-26,15907000,25521000,510770000,429412000,981610000
2021-11-27,19164000,25710000,513299000,430684000,988857000
2021-11-28,22247000,28815000,514939000,431532000,997533000
2021-11-29,30605000,25773000,517777000,432380000,1006535000
2021-11-30,40389000,25773000,524229000,432380000,1022771000
2021-12-01,45366000,25815000,527848000,432804000,1031833000
2021-12-02,47744000,25815000,528907000,434500000,1036966000
2021-12-03,49453000,25857000,529511000,434712000,1039533000
2021-12-04,58031000,25815000,531326000,434712000,1049884000
2021-12-05,66203000,25773000,533145000,434924000,1060045000
2021-12-06,68640000,25626000,534357000,435772000,1064395000
2021-12-07,75439000,25521000,536636000,435772000,1073368000
2021-12-08,81144000,25396000,538157000,435984000,1080681000
2021-12-09,82227000,25188000,541207000,435772000,1084394000
2021-12-10,83793000,25064000,544268000,436620000,1089745000
2021-12-11,89277000,24899000,549795000,436196000,1100167000
2021-12-12,117993000,24837000,571381000,436196000,1150407000
2021-12-13,117446000,24693000,584144000,437892000,1164175000
2021-12-14,115276000,24611000,589224000,441284000,1170395000
2021-12-15,114380000,24899000,593525000,442556000,1175360000
2021-12-16,113491000,25043000,596883000,442980000,1178397000
2021-12-17,113136000,25023000,599769000,443828000,1181756000
2021-12-18,112959000,24981000,602824000,444464000,1185228000
2021-12-19,112782000,25023000,605402000,445312000,1188519000
2021-12-20,111686000,25002000,607662000,445524000,1189874000
2021-12-21,109878000,24961000,609928000,445948000,1190715000
2021-12-22,108447000,24919000,612035000,446372000,1191773000
2021-12-23,107030000,25002000,613820000,446372000,1192224000
2021-12-24,105627000,25023000,615935000,446372000,1192957000
2021-12-25,104238000,25043000,617890000,446796000,1193967000
2021-12-26,102862000,25105000,619685000,447008000,1194660000
2021-12-27,103548000,25167000,621811000,447220000,1197746000
2021-12-28,106678000,25230000,625415000,447220000,1204543000
2021-12-29,109160000,25396000,628540000,447644000,1210740000
2021-12-30,110418000,25480000,631010000,448280000,1215188000
2021-12-31,109878000,25563000,633486000,448492000,1217419000
2022-01-01,109339000,25605000,635636000,448916000,1219496000
2022-01-02,108625000,25605000,637624000,449128000,1220982000
2022-01-03,107383000,25605000,639616000,449340000,1221944000
2022-01-04,107383000,25626000,641444000,449552000,1224005000
2022-01-05,104757000,25647000,643275000,449764000,1223443000
2022-01-06,103548000,25668000,644943000,449976000,1224135000
2022-01-07,102179000,25668000,646612000,449976000,1224435000
2022-01-08,100824000,25668000,648451000,450400000,1225343000
2022-01-09,99483000,25731000,650293000,450400000,1225907000
2022-01-10,97989000,25815000,652139000,450619000,1226562000
2022-01-11,96675000,25920000,653819000,450619000,1227033000
2022-01-12,95363000,26153000,655333000,452590000,1229439000
2022-01-13,94157000,26174000,656850000,453904000,1231085000
2022-01-14,92791000,26195000,659550000,454999000,1233535000
2022-01-15,91105000,26153000,661580000,455656000,1234494000
2022-01-16,89442000,26068000,663274000,456313000,1235097000
2022-01-17,87964000,25984000,664970000,456970000,1235888000
2022-01-18,86342000,25941000,666669000,457408000,1236360000
2022-01-19,84902000,25920000,668200000,457846000,1236868000
2022-01-20,83164000,25878000,669904000,457846000,1236792000
2022-01-21,81607000,25857000,670245000,458065000,1235774000
2022-01-22,80376000,25836000,672807000,458722000,1237741000
2022-01-23,79159000,25815000,674347000,459160000,1238481000
2022-01-24,77656000,25773000,675889000,459379000,1238697000
2022-01-25,76615000,25773000,677262000,460255000,1239905000
2022-01-26,75439000,25689000,678637000,460474000,1240239000
2022-01-27,73985000,25563000,680186000,460912000,1240646000
2022-01-28,72552000,25480000,681392000,461350000,1240774000
2022-01-29,70857000,25438000,682600000,461569000,1240464000
2022-01-30,69466000,25521000,683809000,462007000,1240803000
2022-01-31,67549000,25689000,685019000,462883000,1241140000
2022-02-01,66069000,25647000,686405000,463321000,1241442000
2022-02-02,67549000,25857000,686925000,464635000,1244966000
2022-02-03,69328000,26068000,687272000,466825000,1249493000
2022-02-04,70438000,26195000,686925000,469672000,1253230000
2022-02-05,71560000,26238000,686578000,471643000,1256019000
2022-02-06,72267000,26195000,686058000,472300000,1256820000
2022-02-07,72980000,26153000,685712000,473425000,1258270000
2022-02-08,73697000,26110000,686058000,474325000,1260190000
2022-02-09,74564000,26238000,685885000,475450000,1262137000
2022-02-10,76173000,26280000,685538000,476125000,1264116000
2022-02-11,77060000,26280000,685365000,477250000,1265955000
2022-02-12,77805000,26216000,685019000,477925000,1266965000
2022-02-13,78555000,26174000,684673000,478600000,1268002000
2022-02-14,79310000,26153000,684327000,479500000,1269290000
2022-02-15,79766000,26153000,683982000,480175000,1270076000
2022-02-16,80223000,26174000,683636000,480625000,1270658000
2022-02-17,80683000,26174000,683291000,481525000,1271673000
2022-02-18,81298000,26153000,682945000,481975000,1272371000
2022-02-19,81917000,26132000,682600000,482425000,1273074000
2022-02-20,82539000,26047000,682082000,482875000,1273543000
2022-02-21,83164000,26047000,681565000,483325000,1274101000
2022-02-22,83793000,26005000,681220000,484225000,1275243000
2022-02-23,84425000,26026000,681047000,484900000,1276398000
2022-02-24,84902000,26005000,680531000,485575000,1277013000
2022-02-25,85380000,26005000,680186000,485800000,1277371000
2022-02-26,85860000,25941000,679669000,486250000,1277720000
2022-02-27,86530000,25899000,679325000,486700000,1278454000
2022-02-28,89442000,25878000,680014000,487150000,1282484000
2022-03-01,89773000,25899000,681047000,487825000,1284544000
2022-03-02,88783000,25857000,682082000,488500000,1285222000
2022-03-03,87638000,25836000,683464000,489400000,1286338000
2022-03-04,86342000,25857000,685365000,490525000,1288089000
2022-03-05,85061000,25899000,687272000,490975000,1289207000
2022-03-06,84267000,25836000,690054000,491650000,1291807000
2022-03-07,84109000,25773000,692297000,491875000,1294054000
2022-03-08,85061000,25773000,692642000,492550000,1296026000
2022-03-09,86181000,25815000,692642000,493450000,1298088000
2022-03-10,87150000,25899000,692297000,494800000,1300146000
2022-03-11,88127000,25962000,692150000,496162000,1302401000
2022-03-12,88783000,26047000,691974000,497751000,1304555000
2022-03-13,89442000,26068000,691623000,499113000,1306246000
2022-03-14,90105000,26089000,691099000,500248000,1307541000
2022-03-15,90604000,26132000,690577000,500929000,1308242000
2022-03-16,90938000,26153000,690228000,501610000,1308929000
2022-03-17,89442000,25878000,680014000,487150000,1282484000
2022-03-18,92283000,26195000,689357000,503199000,1311034000
2022-03-19,92961000,26153000,688836000,503880000,1311830000
2022-03-20,93643000,26153000,688314000,504561000,1312671000
2022-03-21,94157000,26195000,687793000,505242000,1313387000
2022-03-22,94672000,26238000,687098000,505923000,1313931000
2022-03-23,95190000,26280000,686405000,506604000,1314479000
2022-03-24,95363000,26344000,685712000,507285000,1314704000
2022-03-25,95699000,26323000,685365000,507966000,1315353000
2022-03-26,96023000,26301000,685192000,508647000,1316163000
2022-03-27,96512000,26301000,684846000,509101000,1316760000
2022-03-28,97002000,26301000,684327000,509328000,1316958000
2022-03-29,97495000,26301000,683809000,509782000,1317387000
2022-03-30,97989000,26323000,683291000,510463000,1318066000
2022-03-31,98651000,26280000,683118000,510917000,1318966000
2022-04-01,99149000,26238000,682945000,511371000,1319703000
2022-04-02,100656000,26238000,682945000,511825000,1321664000
2022-04-03,104065000,26153000,684155000,512506000,1326879000
2022-04-04,105452000,26068000,685885000,513187000,1330592000
2022-04-05,104930000,25984000,687966000,513641000,1332521000
2022-04-06,104238000,26005000,689880000,513641000,1333764000
2022-04-07,103205000,26026000,691449000,513641000,1334321000
2022-04-08,102179000,26068000,693504000,513641000,1335392000
2022-04-09,102862000,26110000,693849000,513414000,1336235000
2022-04-10,103892000,26110000,694194000,513187000,1337383000
2022-04-11,104757000,26089000,693676000,512960000,1337482000
2022-04-12,105627000,26068000,693332000,512733000,1337760000
2022-04-13,106326000,26089000,692987000,512506000,1337908000
2022-04-14,107030000,26089000,692642000,512279000,1338040000
2022-04-15,107736000,26132000,692150000,512279000,1338297000
2022-04-16,108447000,26174000,691798000,512279000,1338698000
2022-04-17,108982000,26216000,691623000,512506000,1339327000
2022-04-18,107914000,26323000,692642000,536590000,1363469000
2022-04-19,106502000,26472000,694194000,514095000,1341263000
2022-04-20,104757000,26557000,695920000,514322000,1341556000
2022-04-21,104930000,26579000,695748000,514549000,1341806000
2022-04-22,105278000,26579000,695230000,515003000,1342090000
2022-04-23,105627000,26579000,694712000,515230000,1342148000
2022-04-24,105976000,26643000,694367000,515230000,1342216000
2022-04-25,106326000,26793000,694194000,515457000,1342770000
2022-04-26,107206000,26879000,693849000,515457000,1343391000
2022-04-27,107736000,26879000,693332000,515457000,1343404000
2022-04-28,108091000,26879000,692987000,515230000,1343187000
2022-04-29,108447000,26858000,692150000,515003000,1342458000
2022-04-30,108803000,26836000,691798000,515003000,1342440000
2022-05-01,109160000,26879000,691274000,514776000,1342089000
2022-05-02,109519000,26966000,690751000,514776000,1342012000
2022-05-03,109878000,27009000,690228000,514776000,1341891000
2022-05-04,108625000,27009000,690751000,514776000,1341161000
2022-05-05,106678000,27117000,692642000,514549000,1340986000
2022-05-06,104757000,27225000,693849000,514549000,1340380000
2022-05-07,104757000,27269000,693504000,514322000,1339852000
2022-05-08,105104000,27225000,692642000,513868000,1338839000
2022-05-09,105278000,27225000,692150000,513868000,1338521000
2022-05-10,105452000,27225000,691449000,513641000,1337767000
2022-05-11,105627000,27247000,690751000,513641000,1337266000
2022-05-12,105801000,27225000,689880000,513187000,1336093000
2022-05-13,105976000,27225000,689010000,512733000,1334944000
2022-05-14,106326000,27225000,688314000,512506000,1334371000
2022-05-15,106678000,27225000,687793000,512279000,1333975000
2022-05-16,107206000,27225000,687098000,511825000,1333354000
2022-05-17,107559000,27247000,686405000,511598000,1332809000
2022-05-18,107914000,27290000,685712000,511371000,1332287000
2022-05-19,108447000,27661000,685019000,511144000,1332271000
2022-05-20,108982000,27792000,684327000,510690000,1331791000
2022-05-21,109339000,27858000,683464000,510009000,1330670000
2022-05-22,109519000,27946000,682772000,510009000,1330246000
2022-05-23,109519000,28012000,682082000,509555000,1329168000
2022-05-24,108091000,27968000,682772000,509101000,1327932000
2022-05-25,105976000,27968000,683982000,508420000,1326346000
2022-05-26,104065000,27968000,685019000,507966000,1325018000
2022-05-27,102179000,28034000,686405000,507285000,1323903000
2022-05-28,100152000,28056000,687619000,506604000,1322431000
2022-05-29,98154000,28078000,688836000,505923000,1320991000
2022-05-30,96186000,28034000,689706000,505242000,1319168000
2022-05-31,94157000,28056000,690402000,504561000,1317176000
2022-06-01,92114000,28078000,691274000,503880000,1315346000
2022-06-02,90105000,28122000,692150000,503199000,1313576000
2022-06-03,88127000,28100000,693332000,502745000,1312304000
2022-06-04,87475000,28056000,692470000,501837000,1309838000
2022-06-05,87638000,28012000,691798000,500929000,1308377000
2022-06-06,87964000,27968000,690751000,499794000,1306477000
2022-06-07,88127000,27968000,690054000,499567000,1305716000
2022-06-08,88291000,28012000,689183000,498659000,1304145000
2022-06-09,88455000,28034000,688314000,497751000,1302554000
2022-06-10,88619000,28034000,687272000,497070000,1300995000
2022-06-11,89277000,28056000,686578000,496616000,1300527000
2022-06-12,89442000,28100000,685538000,495935000,1299015000
2022-06-13,89607000,28189000,684673000,495254000,1297723000
2022-06-14,89773000,28255000,683809000,494800000,1296637000
2022-06-15,89939000,28277000,682945000,494125000,1295286000
2022-06-16,90271000,28233000,680875000,493450000,1292829000
2022-06-17,90271000,28211000,680875000,492775000,1292132000
2022-06-18,90437000,28233000,679842000,491875000,1290387000
2022-06-19,90604000,28233000,678637000,490975000,1288449000
2022-06-20,90604000,28255000,677606000,490300000,1286765000
2022-06-21,90604000,28255000,676575000,489175000,1284609000
2022-06-22,90771000,28277000,675375000,488500000,1282923000
2022-06-23,90771000,28233000,674347000,487825000,1281176000
2022-06-24,90771000,28166000,673320000,487150000,1279407000
2022-06-25,90771000,28100000,672294000,486250000,1277415000
2022-06-26,90938000,28056000,671098000,485575000,1275667000
2022-06-27,90938000,27990000,669904000,484675000,1273507000
2022-06-28,90938000,28078000,668881000,483775000,1271672000
2022-06-29,90938000,28078000,667690000,482875000,1269581000
2022-06-30,90938000,28078000,666669000,482200000,1267885000
2022-07-01,90938000,28012000,665480000,481525000,1265955000
2022-07-02,90938000,27924000,664291000,480625000,1263778000
2022-07-03,90938000,27858000,663104000,479500000,1261400000
2022-07-04,90938000,27792000,661919000,478375000,1259024000
2022-07-05,90938000,27705000,660903000,477475000,1257021000
2022-07-06,90938000,27639000,659719000,476575000,1254871000
2022-07-07,90938000,27617000,658537000,475675000,1252767000
2022-07-08,90938000,27595000,657356000,474775000,1250664000
2022-07-09,91105000,27573000,656344000,473875000,1248897000
2022-07-10,91105000,27661000,655165000,473200000,1247131000
2022-07-11,91273000,27770000,653986000,472300000,1245329000
2022-07-12,91273000,27858000,652474000,471643000,1243248000
2022-07-13,91273000,27858000,651300000,470767000,1241198000
2022-07-14,91273000,27836000,649958000,469891000,1238958000
2022-07-15,91273000,27814000,648954000,468796000,1236837000
2022-07-16,91441000,27770000,647615000,467701000,1234527000
2022-07-17,91441000,27770000,646278000,466825000,1232314000
2022-07-18,91441000,27770000,644943000,465949000,1230103000
2022-07-19,91441000,27792000,643608000,465073000,1227914000
2022-07-20,91441000,27770000,642442000,464197000,1225850000
2022-07-21,91273000,27770000,641111000,462883000,1223037000
2022-07-22,91273000,27748000,639782000,462226000,1221029000
2022-07-23,91273000,27705000,638620000,461569000,1219167000
2022-07-24,91273000,27639000,637458000,460693000,1217063000
2022-07-25,91273000,27639000,636298000,459598000,1214808000
2022-07-26,91105000,27617000,634975000,458722000,1212419000
2022-07-27,91105000,27617000,633651000,457846000,1210219000
2022-07-28,91105000,27617000,632330000,457189000,1208241000
2022-07-29,91105000,27683000,631010000,456313000,1206111000
2022-07-30,91105000,27683000,629856000,455437000,1204081000
2022-07-31,91105000,27683000,628540000,454561000,1201889000
2022-08-01,90938000,27639000,627223000,453685000,1199485000
2022-08-02,90938000,27661000,625744000,452590000,1196933000
2022-08-03,90771000,27705000,624267000,451933000,1194676000
2022-08-04,90771000,27726000,622794000,451057000,1192348000
2022-08-05,90604000,27770000,621319000,449976000,1189669000
2022-08-06,90604000,27792000,620012000,449340000,1187748000
2022-08-07,90437000,27792000,618869000,448280000,1185378000
2022-08-08,90437000,27814000,617564000,447432000,1183247000
2022-08-09,90437000,27858000,616261000,446372000,1180928000
2022-08-10,90271000,27902000,614958000,445524000,1178655000
2022-08-11,90271000,27880000,613658000,444676000,1176485000
2022-08-12,90271000,27880000,612360000,443404000,1173915000
2022-08-13,90105000,27814000,611062000,442556000,1171537000
2022-08-14,90105000,27858000,609766000,441708000,1169437000
2022-08-15,90105000,27946000,608471000,440648000,1167170000
2022-08-16,90105000,28034000,607339000,440224000,1165702000
2022-08-17,90105000,28100000,606047000,439588000,1163840000
2022-08-18,89939000,28122000,604918000,438740000,1161719000
2022-08-19,89939000,28122000,603789000,437892000,1159742000
2022-08-20,89939000,28100000,602663000,437044000,1157746000
2022-08-21,89773000,28100000,601375000,436196000,1155444000
2022-08-22,89773000,28122000,600251000,435348000,1153494000
2022-08-23,89773000,28122000,599127000,434500000,1151522000
2022-08-24,89773000,28078000,598164000,434500000,1150515000
2022-08-25,89773000,28321000,597203000,433652000,1148949000
2022-08-26,89773000,28299000,596403000,433652000,1148127000
2022-08-27,89773000,28233000,595603000,433016000,1146625000
2022-08-28,89773000,28166000,594804000,432592000,1145335000
2022-08-29,89773000,28056000,594165000,432168000,1144162000
2022-08-30,89773000,27924000,593365000,431532000,1142594000
2022-08-31,89939000,27770000,593206000,430896000,1141811000
2022-09-01,89939000,27770000,593206000,430896000,1141811000
2022-09-02,90105000,27552000,591931000,429624000,1139212000
2022-09-03,88455000,27464000,592249000,428995000,1137163000
2022-09-04,86342000,27399000,592727000,428380000,1134848000
2022-09-05,84109000,27290000,593525000,427765000,1132689000
2022-09-06,81917000,27160000,594484000,427150000,1130711000
2022-09-07,79766000,27074000,595283000,426535000,1128658000
2022-09-08,77656000,26944000,596083000,426330000,1127013000
2022-09-09,75585000,26836000,597043000,425920000,1125384000
2022-09-10,73553000,26729000,597844000,425510000,1123636000
2022-09-11,71560000,26643000,598485000,425305000,1121993000
2022-09-12,69604000,26515000,599287000,425100000,1120506000
2022-09-13,67685000,26365000,599930000,424895000,1118875000
2022-09-14,65803000,26301000,600733000,424280000,1117117000
2022-09-15,63819000,26301000,601375000,423870000,1115365000
2022-09-16,61659000,26323000,602019000,423665000,1113666000
2022-09-17,59409000,26301000,602824000,423255000,1111789000
2022-09-18,57214000,26280000,603306000,422845000,1109645000
2022-09-19,55074000,26216000,603789000,422230000,1107309000
2022-09-20,53114000,26195000,604434000,421820000,1105563000
2022-09-21,51452000,26195000,604918000,421410000,1103975000
2022-09-22,49700000,26259000,605402000,421410000,1102771000
2022-09-23,47986000,26301000,606047000,421000000,1101334000
2022-09-24,46071000,26323000,606693000,420590000,1099677000
2022-09-25,44205000,26301000,607177000,420385000,1098068000
2022-09-26,42159000,26280000,607662000,419975000,1096076000
2022-09-27,40499000,26195000,608147000,419565000,1094406000
2022-09-28,39006000,26174000,608632000,419360000,1093172000
2022-09-29,37329000,26132000,609442000,418950000,1091853000
2022-09-30,35695000,26047000,610252000,418745000,1090739000
2022-10-01,34101000,25941000,610900000,418540000,1089482000
2022-10-02,32437000,25857000,611224000,418540000,1088058000
2022-10-03,30499000,25710000,611711000,418130000,1086050000
2022-10-04,28829000,25605000,612035000,417515000,1083984000
2022-10-05,27206000,25521000,612360000,417310000,1082397000
2022-10-06,25727000,25438000,612684000,417105000,1080954000
2022-10-07,24193000,25417000,613008000,416900000,1079518000
2022-10-08,22704000,25396000,613333000,416285000,1077718000
2022-10-09,21257000,25292000,613495000,415875000,1075919000
2022-10-10,19851000,25147000,613658000,415465000,1074121000
2022-10-11,18376000,25043000,613983000,415055000,1072457000
2022-10-12,18279000,24940000,613333000,415055000,1071607000
2022-10-13,18279000,24919000,612197000,415055000,1070450000
2022-10-14,18279000,24919000,611224000,415465000,1069887000
2022-10-15,18279000,24899000,610252000,415875000,1069305000
2022-10-16,18279000,24940000,609280000,415875000,1068374000
2022-10-17,18279000,24899000,608309000,415670000,1067157000
2022-10-18,18279000,24858000,607177000,415465000,1065779000
2022-10-19,18181000,24796000,606047000,415260000,1064284000
2022-10-20,18181000,24817000,604918000,415055000,1062971000
2022-10-21,18181000,24817000,603789000,414850000,1061637000
2022-10-22,18181000,24817000,602502000,414440000,1059940000
2022-10-23,18084000,24817000,601375000,414235000,1058511000
2022-10-24,18084000,24858000,600090000,414440000,1057472000
2022-10-25,18084000,24878000,599127000,414235000,1056324000
2022-10-26,17987000,218990000,598164000,414030000,1249171000
2022-10-27,17987000,24878000,597203000,413825000,1053893000
2022-10-28,17987000,24899000,596083000,413620000,1052589000
2022-10-29,17891000,24919000,594936000,413415000,1051161000
2022-10-30,17981000,24981000,593845000,413210000,1050017000
2022-10-31,17794000,24961000,592727000,413005000,1048487000
2022-11-01,17794000,24858000,591612000,412800000,1047064000
2022-11-02,17794000,24817000,590497000,412595000,1045703000
2022-11-03,17698000,24837000,589383000,412390000,1044308000
2022-11-04,17698000,24858000,588428000,412390000,1043374000
2022-11-05,17698000,24899000,587316000,412390000,1042303000
2022-11-06,17698000,24919000,586522000,413005000,1042144000
2022-11-07,17698000,24899000,586999000,413005000,1042601000
2022-11-08,17698000,24899000,584461000,413005000,1040063000
2022-11-09,17698000,24919000,583510000,412800000,1038927000
2022-11-10,17602000,24961000,582402000,412800000,1037765000
2022-11-11,17602000,25002000,581296000,412800000,1036700000
2022-11-12,17602000,25085000,580348000,412595000,1035630000
2022-11-13,17602000,25126000,579402000,412595000,1034725000
2022-11-14,17506000,25105000,578297000,412390000,1033298000
2022-11-15,17506000,25105000,577194000,412185000,1031990000
2022-11-16,17506000,25147000,576250000,412185000,1031088000
2022-11-17,17506000,25188000,575305000,411980000,1029979000
2022-11-18,17602000,25209000,574991000,411980000,1029782000
2022-11-19,17794000,25188000,574519000,411775000,1029276000
2022-11-20,17891000,25147000,573734000,411775000,1028547000
2022-11-21,18376000,25105000,573105000,411570000,1028156000
2022-11-22,19164000,25105000,572792000,411570000,1028631000
2022-11-23,20461000,25126000,574205000,411570000,1031362000
2022-11-24,20637000,25105000,575777000,411365000,1032884000
2022-11-25,19679000,25126000,576564000,411365000,1032734000
2022-11-26,18867000,25105000,577194000,411160000,1032326000
2022-11-27,17506000,25126000,577667000,411160000,1031459000
2022-11-28,16185000,25167000,577982000,410955000,1030289000
2022-11-29,14904000,25230000,578140000,410955000,1029229000
2022-11-30,13660000,25292000,578613000,410750000,1028315000
2022-12-01,12539000,25500000,579086000,410750000,1027875000
2022-12-02,12200000,25521000,580033000,411160000,1028914000
2022-12-03,11532000,25542000,580822000,411160000,1029056000
2022-12-04,10550000,25542000,581296000,411160000,1028548000
2022-12-05,9594000,25542000,581612000,411160000,1027908000
2022-12-06,8663000,25542000,581928000,411160000,1027293000
2022-12-07,7755000,25584000,582244000,411160000,1026743000
2022-12-08,8130000,25626000,581928000,410955000,1026639000
2022-12-09,8816000,25689000,581612000,410955000,1027072000
2022-12-10,9359000,25689000,581138000,410955000,1027141000
2022-12-11,15448000,25710000,582719000,410750000,1034627000
2022-12-12,24859000,25710000,586840000,410750000,1048159000
2022-12-13,28215000,25752000,588268000,410750000,1052985000
2022-12-14,30182000,25773000,588586000,410750000,1055291000
2022-12-15,31893000,25794000,589064000,410750000,1057501000
2022-12-16,32766000,25773000,590497000,410750000,1059786000
2022-12-17,32547000,25836000,591452000,410750000,1060585000
2022-12-18,32110000,25857000,592727000,410750000,1061444000
2022-12-19,31245000,25815000,594165000,410545000,1061770000
2022-12-20,30394000,25752000,595443000,410545000,1062134000
2022-12-21,29242000,25731000,595763000,410545000,1061281000
2022-12-22,28215000,25710000,596723000,410340000,1060988000
2022-12-23,27106000,25668000,597524000,410340000,1060638000
2022-12-24,25922000,25626000,598164000,410340000,1060052000
2022-12-25,24859000,25626000,598966000,410340000,1059791000
2022-12-26,23630000,25605000,599769000,410135000,1059139000
2022-12-27,22612000,25626000,600412000,410135000,1058785000
2022-12-28,21435000,25647000,601054000,410135000,1058271000
2022-12-29,20374000,25689000,601697000,409930000,1057690000
2022-12-30,20286000,25668000,601215000,409930000,1057099000
2022-12-31,20549000,25647000,600572000,409930000,1056698000
2023-01-01,20813000,25626000,599930000,409725000,1056094000
2023-01-02,20990000,25626000,599127000,409725000,1055468000
2023-01-03,21168000,25605000,598325000,409725000,1054823000
2023-01-04,21346000,25605000,597524000,409725000,1054200000
2023-01-05,21525000,25605000,596563000,409725000,1053418000
2023-01-06,21704000,25605000,595763000,409520000,1052592000
2023-01-07,21885000,25584000,594963000,409520000,1051952000
2023-01-08,21975000,25584000,594165000,409520000,1051244000
2023-01-09,22156000,25563000,593365000,409520000,1050604000
2023-01-10,22612000,25542000,593046000,409520000,1050720000
2023-01-11,25243000,25542000,594165000,409520000,1054470000
2023-01-12,26118000,25521000,594005000,409315000,1054959000
2023-01-13,26808000,25500000,593365000,409315000,1054988000
2023-01-14,27306000,25521000,593046000,409315000,1055188000
2023-01-15,27708000,25521000,592409000,409315000,1054953000
2023-01-16,28113000,25480000,591772000,409110000,1054475000
2023-01-17,28521000,25438000,591134000,409110000,1054203000
2023-01-18,29658000,25417000,591134000,409110000,1055319000
2023-01-19,30499000,25334000,590975000,409110000,1055918000
2023-01-20,31353000,25375000,590815000,409110000,1056653000
2023-01-21,33876000,25375000,591134000,409110000,1059495000
2023-01-22,39492000,25375000,593206000,408905000,1066978000
2023-01-23,40718000,25354000,594804000,408905000,1069781000
2023-01-24,40938000,25354000,596723000,408905000,1071920000
2023-01-25,40938000,25292000,598645000,408905000,1073780000
2023-01-26,41601000,25313000,600733000,408905000,1076552000
2023-01-27,43175000,25668000,604434000,410135000,1083412000
2023-01-28,43974000,25668000,607016000,410750000,1087408000
2023-01-29,44205000,25605000,609118000,410750000,1089678000
2023-01-30,43974000,25521000,610575000,410750000,1090820000
2023-01-31,43288000,25500000,612197000,410750000,1091735000
2023-02-01,42609000,25521000,613658000,410750000,1092538000
2023-02-02,41824000,25521000,614958000,410750000,1093053000
2023-02-03,40938000,25500000,616098000,410750000,1093286000
2023-02-04,39954000,25459000,617075000,410750000,1093238000
2023-02-05,38763000,25396000,618216000,410955000,1093330000
2023-02-06,37804000,25438000,619359000,411365000,1093966000
2023-02-07,38282000,25438000,618869000,411775000,1094364000
2023-02-08,38763000,25459000,618380000,411775000,1094377000
2023-02-09,39248000,25396000,617727000,412185000,1094556000
2023-02-10,39614000,25334000,617238000,412390000,1094576000
2023-02-11,39954000,25271000,616424000,412390000,1094039000
2023-02-12,40389000,25250000,615772000,412390000,1093801000
2023-02-13,40718000,25230000,615121000,412595000,1093664000
2023-02-14,41048000,25209000,614470000,412595000,1093322000
2023-02-15,41379000,25250000,613820000,412595000,1093044000
2023-02-16,41713000,25271000,613008000,412595000,1092587000
2023-02-17,41936000,25334000,612360000,412800000,1092430000
2023-02-18,42159000,25334000,611711000,412800000,1092004000
2023-02-19,42384000,25271000,611062000,412800000,1091517000
2023-02-20,42722000,25250000,610413000,412800000,1091185000
2023-02-21,43061000,25230000,609603000,412800000,1090694000
2023-02-22,43402000,25209000,608956000,412800000,1090367000
2023-02-23,43745000,25188000,608471000,412800000,1090204000
2023-02-24,44089000,25209000,607985000,412800000,1090083000
2023-02-25,44667000,25230000,607339000,412800000,1090036000
2023-02-26,45132000,25271000,606855000,412800000,1090058000
2023-02-27,45718000,25292000,606209000,412800000,1090019000
2023-02-28,46190000,25313000,605402000,412800000,1089705000
2023-03-01,46664000,25334000,604756000,412800000,1089554000
2023-03-02,47262000,25292000,603950000,413005000,1089509000
2023-03-03,47986000,25313000,603628000,413005000,1089932000
2023-03-04,48594000,25396000,603145000,413210000,1090345000
2023-03-05,49206000,25396000,602663000,413210000,1090475000
2023-03-06,49700000,25354000,602180000,413210000,1090444000
2023-03-07,50197000,25396000,602019000,413210000,1090822000
2023-03-08,54023000,25396000,603628000,413210000,1096257000
2023-03-09,55870000,25375000,603628000,412800000,1097673000
2023-03-10,55604000,25354000,604918000,412595000,1098471000
2023-03-11,55604000,25354000,606693000,412595000,1100246000
2023-03-12,56004000,25334000,608147000,412595000,1102080000
2023-03-13,55870000,25313000,610090000,412595000,1103868000
2023-03-14,55206000,25292000,611711000,412595000,1104804000
2023-03-15,54415000,25292000,613170000,412595000,1105472000
2023-03-16,53892000,25313000,614796000,412595000,1106596000
2023-03-17,53373000,25354000,616261000,412595000,1107583000
2023-03-18,52856000,25369000,617564000,412595000,1108384000
2023-03-19,52088000,25417000,618869000,412390000,1108764000
2023-03-20,51200000,25396000,620175000,412390000,1109161000
2023-03-21,51074000,25313000,621483000,412390000,1110260000
2023-03-22,48961000,25313000,622794000,412390000,1109458000
2023-03-23,47986000,25313000,623776000,412185000,1109260000
2023-03-24,46664000,25271000,624596000,412185000,1108716000
2023-03-25,45483000,25209000,625415000,411980000,1108087000
2023-03-26,44435000,25147000,626237000,411980000,1107799000
2023-03-27,43288000,25105000,627223000,411980000,1107596000
2023-03-28,43631000,25064000,626895000,411775000,1107365000
2023-03-29,44205000,25064000,626566000,411775000,1107610000
2023-03-30,44667000,25105000,626073000,411775000,1107620000
2023-03-31,45132000,25147000,625251000,411160000,1106690000
2023-04-01,45718000,25147000,624596000,410750000,1106211000
2023-04-02,46190000,25105000,623940000,410545000,1105780000
2023-04-03,46784000,25126000,622958000,410545000,1105413000
2023-04-04,47865000,25250000,622794000,410545000,1106454000
2023-04-05,48838000,25334000,622630000,410545000,1107347000
2023-04-06,49700000,25417000,622138000,410340000,1107595000
2023-04-07,50822000,25500000,621974000,410340000,1108636000
2023-04-08,51833000,25521000,621483000,410135000,1108972000
2023-04-09,52728000,25647000,620992000,410135000,1109502000
2023-04-10,53373000,25773000,620501000,409725000,1109372000
2023-04-11,54023000,25920000,620175000,409520000,1109638000
2023-04-12,54678000,26068000,619522000,409315000,1109583000
2023-04-13,55338000,26153000,618869000,409110000,1109470000
2023-04-14,55870000,26174000,618380000,408905000,1109329000
2023-04-15,56271000,26216000,617727000,408700000,1108914000
2023-04-16,56674000,26365000,615075000,408700000,1106814000
2023-04-17,57214000,26557000,616587000,408501000,1108859000
2023-04-18,57758000,26729000,616098000,408302000,1108887000
2023-04-19,58305000,26793000,615284000,408103000,1108485000
2023-04-20,58855000,26879000,614958000,408103000,1108795000
2023-04-21,59409000,26944000,614633000,407904000,1108890000
2023-04-22,59966000,26987000,613983000,407705000,1108641000
2023-04-23,60668000,27052000,613495000,407705000,1108920000
2023-04-24,61375000,27074000,612846000,407506000,1108801000
2023-04-25,61944000,27117000,612360000,407307000,1108728000
2023-04-26,62517000,27160000,611711000,407307000,1108695000
2023-04-27,62949000,27160000,611062000,407307000,1108478000
2023-04-28,63528000,27160000,610252000,406909000,1107849000
2023-04-29,62230000,27203000,610252000,406511000,1106196000
2023-04-30,60668000,27225000,611873000,406312000,1106078000
2023-05-01,59132000,27247000,613008000,406113000,1105500000
2023-05-02,57622000,27312000,613983000,405914000,1104831000
2023-05-03,56137000,27421000,615284000,405914000,1104756000
2023-05-04,54678000,27442000,616587000,405715000,1104422000
2023-05-05,53502000,27486000,618053000,405715000,1104756000
2023-05-06,52471000,27530000,619195000,406113000,1105309000
2023-05-07,51452000,27573000,620501000,405914000,1105440000
2023-05-08,50446000,27617000,621811000,405715000,1105589000
2023-05-09,49330000,27573000,623121000,405516000,1105540000
2023-05-10,48107000,27552000,624267000,405317000,1105243000
2023-05-11,48107000,27639000,623940000,405118000,1104804000
2023-05-12,48350000,27748000,623285000,405118000,1104501000
2023-05-13,48716000,27792000,622630000,405118000,1104256000
2023-05-14,49083000,27748000,621974000,404919000,1103724000
2023-05-15,49453000,27705000,621319000,404720000,1103197000
2023-05-16,49824000,27705000,620665000,404720000,1102914000
2023-05-17,48838000,27770000,621319000,404521000,1102448000
2023-05-18,47262000,27814000,622466000,404521000,1102063000
2023-05-19,47382000,27792000,622302000,404521000,1101997000
2023-05-20,47744000,27748000,621647000,404322000,1101461000
2023-05-21,47986000,27792000,620992000,404322000,1101092000
2023-05-22,48350000,27858000,620175000,404123000,1100506000
2023-05-23,48594000,27858000,619522000,403924000,1099898000
2023-05-24,48961000,27880000,618869000,403526000,1099236000
2023-05-25,49206000,27902000,618216000,403128000,1098452000
2023-05-26,49576000,27858000,617401000,402929000,1097764000
2023-05-27,49824000,27836000,616587000,402730000,1096977000
2023-05-28,50072000,27748000,615772000,402531000,1096123000
2023-05-29,50322000,27705000,615121000,402332000,1095480000
2023-05-30,50571000,27661000,614470000,402133000,1094835000
2023-05-31,50822000,27617000,613495000,401735000,1093669000
2023-06-01,51200000,27683000,612846000,401337000,1093066000
2023-06-02,51452000,27770000,612360000,401337000,1092919000
2023-06-03,51706000,27814000,611224000,400939000,1091683000
2023-06-04,51960000,27836000,610090000,400740000,1090626000
2023-06-05,52215000,27836000,609442000,400541000,1090034000
2023-06-06,52471000,27814000,608471000,400342000,1089098000
2023-06-07,52599000,27814000,607500000,400143000,1088056000
2023-06-08,52728000,27814000,606532000,399546000,1086620000
2023-06-09,52856000,27792000,605563000,398949000,1085160000
2023-06-10,51452000,27748000,605725000,398551000,1083476000
2023-06-11,49824000,27661000,606855000,397954000,1082294000
2023-06-12,48228000,27661000,607824000,397357000,1081070000
2023-06-13,46664000,27661000,608632000,396760000,1079717000
2023-06-14,45132000,27770000,609442000,395964000,1078308000
2023-06-15,45366000,27792000,608794000,395168000,1077120000
2023-06-16,45718000,27814000,607824000,394571000,1075927000
2023-06-17,45953000,27814000,607016000,394173000,1074956000
2023-06-18,46308000,27836000,606370000,394173000,1074687000
2023-06-19,46664000,27924000,605725000,393974000,1074287000
2023-06-20,46903000,27968000,604918000,393974000,1073763000
2023-06-21,47142000,27924000,603950000,393377000,1072393000
2023-06-22,47262000,28012000,602984000,392979000,1071237000
2023-06-23,47503000,27990000,602019000,392780000,1070292000
2023-06-24,47623000,27924000,601054000,392382000,1068983000
2023-06-25,47986000,27858000,600251000,391785000,1067880000
2023-06-26,48228000,27836000,599608000,391387000,1067059000
2023-06-27,48350000,27858000,598805000,390989000,1066002000
2023-06-28,48594000,27814000,597844000,390392000,1064644000
2023-06-29,48838000,27705000,596723000,389994000,1063260000
2023-06-30,48961000,27661000,595763000,389198000,1061583000
2023-07-01,48961000,27573000,594484000,388606000,1059624000
2023-07-02,49083000,27508000,593365000,388024000,1057980000
2023-07-03,49083000,27486000,592249000,387248000,1056066000
2023-07-04,49083000,27421000,591293000,386472000,1054269000
2023-07-05,49206000,27377000,590178000,385890000,1052651000
2023-07-06,49330000,27312000,589224000,385308000,1051174000
2023-07-07,49330000,27247000,588110000,384532000,1049219000
2023-07-08,49453000,27269000,586840000,383756000,1047318000
2023-07-09,49576000,27225000,585728000,382980000,1045509000
2023-07-10,49700000,27225000,584461000,382204000,1043590000
2023-07-11,49824000,27203000,583352000,381428000,1041807000
2023-07-12,49824000,27203000,582087000,380652000,1039766000
2023-07-13,49824000,27138000,580822000,380264000,1038048000
2023-07-14,49824000,27160000,579559000,379294000,1035837000
2023-07-15,49948000,27160000,577982000,378712000,1033802000
2023-07-16,49948000,27160000,576722000,378130000,1031960000
2023-07-17,49948000,27182000,576722000,377354000,1031206000
2023-07-18,49948000,27182000,574048000,376578000,1027756000
2023-07-19,49948000,27138000,572792000,375802000,1025680000
2023-07-20,49948000,27009000,571537000,375026000,1023520000
2023-07-21,49948000,26793000,570127000,374250000,1021118000
2023-07-22,49948000,26579000,568875000,373474000,1018876000
2023-07-23,49948000,26750000,567624000,372698000,1017020000
2023-07-24,49948000,26772000,566219000,371922000,1014861000
2023-07-25,49948000,26793000,564972000,371146000,1012859000
2023-07-26,49824000,26750000,563882000,370370000,1010826000
2023-07-27,49824000,26729000,562638000,369788000,1008979000
2023-07-28,49824000,26686000,561393000,369209000,1007112000
2023-07-29,49824000,26707000,559995000,368445000,1004971000
2023-07-30,49824000,26729000,558754000,367681000,1002988000
2023-07-31,49824000,26750000,557360000,366917000,1000851000
2023-08-01,49824000,26729000,556121000,366153000,998827000
2023-08-02,49824000,26729000,554728000,365389000,996670000
2023-08-03,49824000,26707000,553339000,364625000,994495000
2023-08-04,49700000,26707000,552105000,363861000,992373000
2023-08-05,49700000,26686000,550718000,363097000,990201000
2023-08-06,49700000,26686000,549334000,362333000,988053000
2023-08-07,49700000,26707000,548105000,361378000,985890000
2023-08-08,49700000,26707000,546876000,360614000,983897000
2023-08-09,49700000,26686000,545649000,359850000,981885000
2023-08-10,49700000,26600000,544421000,359277000,979998000
2023-08-11,49576000,26579000,543195000,358513000,977863000
2023-08-12,49576000,26579000,541970000,357558000,975683000
2023-08-13,49453000,26579000,540749000,356794000,973575000
2023-08-14,49453000,26579000,539528000,356030000,971590000
2023-08-15,49453000,26622000,538310000,355075000,969460000
2023-08-16,49453000,26664000,537092000,354502000,967711000
2023-08-17,49453000,26707000,536028000,353929000,966117000
2023-08-18,49453000,26750000,534812000,353356000,964371000
2023-08-19,49453000,26750000,533448000,352783000,962434000
2023-08-20,49330000,26729000,532084000,352210000,960353000
2023-08-21,49330000,26729000,530872000,351367000,958298000
2023-08-22,49206000,26707000,529511000,351064000,956488000
2023-08-23,49206000,26664000,528302000,350491000,954663000
2023-08-24,49083000,26600000,526942000,349924000,952549000
2023-08-25,49083000,26515000,525585000,349360000,950543000
2023-08-26,49083000,26408000,524229000,348984000,948704000
2023-08-27,48961000,26365000,522875000,348420000,946621000
2023-08-28,48961000,26365000,521524000,347856000,944706000
2023-08-29,47503000,26280000,521824000,347486000,943093000
2023-08-30,45835000,26238000,522274000,346916000,941263000
2023-08-31,44089000,26153000,522574000,346540000,939356000
2023-09-01,42384000,26047000,523326000,345976000,937733000
2023-09-02,40718000,25941000,523778000,345600000,936037000
2023-09-03,39006000,25920000,524229000,345224000,934379000
2023-09-04,37329000,25857000,524681000,344660000,932527000
2023-09-05,35695000,25815000,525284000,345036000,931830000
2023-09-06,34101000,25857000,525886000,345036000,930880000
2023-09-07,32766000,26132000,526489000,346916000,932303000
2023-09-08,31460000,26174000,527093000,347856000,932583000
2023-09-09,29972000,26153000,527547000,347856000,931528000
2023-09-10,28419000,26132000,528000000,347856000,930407000
2023-09-11,26907000,26132000,528302000,347856000,929197000
2023-09-12,26511000,26089000,526942000,347480000,927022000
2023-09-13,26511000,26068000,525886000,347104000,925569000
2023-09-14,26511000,25984000,524832000,346916000,924243000
2023-09-15,26511000,25941000,523778000,346916000,923146000
2023-09-16,26511000,25836000,522725000,346728000,921800000
2023-09-17,26511000,25752000,521524000,346540000,920327000
2023-09-18,26511000,25668000,520323000,346352000,918854000
2023-09-19,26511000,25563000,519274000,346164000,917512000
2023-09-20,26412000,25521000,518076000,345788000,915797000
2023-09-21,26412000,25459000,517030000,345600000,914501000
2023-09-22,26412000,25417000,515834000,345224000,912887000
2023-09-23,26412000,25313000,514640000,345224000,911589000
2023-09-24,26412000,25520000,513448000,345036000,910416000
2023-09-25,26412000,25147000,512257000,344848000,908664000
2023-09-26,26412000,25043000,511365000,344848000,907668000
2023-09-27,29450000,25105000,510474000,344848000,909877000
2023-09-28,35007000,25043000,515237000,345976000,921263000
2023-09-29,36390000,25250000,517328000,349172000,928140000
2023-09-30,37093000,25105000,517179000,350873000,930250000
2023-10-01,37566000,25043000,516730000,351446000,930785000
2023-10-02,37923000,24961000,516133000,351446000,930463000
2023-10-03,38162000,24837000,515536000,351446000,929981000
2023-10-04,38402000,24755000,514789000,351446000,929392000
2023-10-05,38643000,24734000,514044000,351255000,928676000
2023-10-06,38884000,24693000,513299000,351255000,928131000
2023-10-07,39006000,24652000,512406000,351064000,927128000
2023-10-08,39248000,24611000,511514000,350873000,926246000
2023-10-09,39370000,24529000,510622000,350873000,925394000
2023-10-10,39492000,24529000,509731000,350682000,924434000
2023-10-11,39492000,24489000,508841000,350682000,923504000
2023-10-12,39370000,24468000,507803000,350491000,922132000
2023-10-13,39370000,24407000,506914000,350112000,920803000
2023-10-14,39370000,24326000,505878000,349924000,919498000
2023-10-15,39370000,24265000,504843000,349924000,918402000
2023-10-16,39370000,24224000,503662000,349736000,916992000
2023-10-17,39370000,24143000,502630000,349548000,915691000
2023-10-18,39614000,24102000,501893000,349548000,915157000
2023-10-19,39737000,24102000,500715000,349360000,913914000
2023-10-20,39845000,24123000,499685000,349360000,913013000
2023-10-21,39845000,24102000,498656000,349172000,911775000
2023-10-22,39954000,24082000,497482000,348984000,910502000
2023-10-23,40062000,24042000,496455000,348984000,909543000
2023-10-24,40062000,23941000,495283000,348796000,908082000
2023-10-25,40062000,23900000,494112000,348796000,906870000
2023-10-26,40062000,23900000,493088000,348420000,905470000
2023-10-27,40171000,23900000,492067000,348420000,904558000
2023-10-28,40171000,23900000,491046000,348420000,903537000
2023-10-29,40171000,23900000,490172000,348232000,902475000
2023-10-30,40171000,23880000,489152000,348232000,901435000
2023-10-31,40280000,23840000,488134000,348044000,900298000
2023-11-01,40280000,23780000,487116000,347856000,899032000
2023-11-02,40280000,23740000,486389000,347856000,898265000
2023-11-03,40389000,23699000,485518000,347668000,897274000
2023-11-04,40389000,23720000,484502000,347480000,896091000
2023-11-05,40608000,23720000,483632000,347480000,895440000
2023-11-06,40718000,23699000,482620000,347292000,894329000
2023-11-07,40718000,23699000,481608000,347292000,893317000
2023-11-08,40718000,23720000,480453000,347104000,891995000
2023-11-09,40828000,23720000,479443000,346916000,890907000
2023-11-10,40828000,23720000,478290000,346916000,889754000
2023-11-11,40938000,23760000,477282000,346540000,888520000
2023-11-12,41158000,23840000,476275000,346540000,887813000
2023-11-13,41379000,23880000,476419000,346540000,888218000
2023-11-14,41713000,23900000,475843000,346540000,887996000
2023-11-15,41936000,23921000,474837000,346540000,887234000
2023-11-16,42047000,23921000,473976000,346164000,886108000
2023-11-17,42047000,23981000,472974000,345976000,884978000
2023-11-18,42159000,24042000,471972000,345788000,883961000
2023-11-19,42384000,24082000,470970000,345788000,883224000
2023-11-20,42384000,24082000,469685000,345788000,881939000
2023-11-21,42496000,24102000,468685000,345600000,880883000
2023-11-22,42609000,24102000,467544000,345412000,879667000
2023-11-23,42609000,24143000,466405000,345412000,878569000
2023-11-24,42722000,24204000,465125000,345412000,877463000
2023-11-25,42948000,25285000,464131000,345412000,877776000
2023-11-26,45953000,24346000,463562000,345412000,879273000
2023-11-27,47382000,24407000,463846000,345036000,880671000
2023-11-28,47865000,24468000,463704000,345036000,881073000
2023-11-29,52985000,24489000,469257000,345036000,891767000
2023-11-30,52985000,24550000,472258000,344848000,894641000
2023-12-01,57894000,24611000,473117000,344660000,900282000
2023-12-02,58580000,24652000,473690000,344660000,901582000
2023-12-03,59409000,24693000,473547000,344472000,902121000
2023-12-04,59966000,24714000,473547000,344472000,902699000
2023-12-05,60387000,24775000,473547000,344284000,902993000
2023-12-06,60950000,24878000,474550000,344284000,904662000
2023-12-07,61659000,24961000,475268000,344284000,906172000
2023-12-08,62087000,25023000,476131000,344096000,907337000
2023-12-09,62517000,25105000,475268000,344096000,906986000
2023-12-10,62949000,25188000,474263000,344096000,906496000
2023-12-11,63238000,25250000,473260000,344096000,905844000
2023-12-12,63528000,25292000,472258000,343908000,904986000
2023-12-13,63819000,25313000,471257000,343908000,904297000
2023-12-14,64111000,25396000,470113000,343908000,903528000
2023-12-15,64403000,25438000,469114000,343908000,902863000
2023-12-16,64697000,25521000,468114000,344284000,902616000
2023-12-17,64991000,25605000,467401000,344848000,902845000
2023-12-18,65271000,25710000,466689000,345036000,902706000
2023-12-19,65537000,25815000,465836000,345224000,902412000
2023-12-20,65803000,25815000,464841000,345412000,901871000
2023-12-21,65936000,25668000,463846000,345600000,901050000
2023-12-22,66203000,25899000,462711000,345600000,900413000
2023-12-23,66203000,25941000,462002000,345600000,899746000
2023-12-24,64697000,25941000,462711000,345600000,898949000
2023-12-25,62661000,25962000,463846000,345600000,898069000
2023-12-26,60668000,26026000,465125000,345600000,897419000
2023-12-27,58717000,26068000,466405000,345600000,896790000
2023-12-28,56809000,26047000,467401000,345600000,895857000
2023-12-29,55074000,26026000,468543000,345600000,895243000
2023-12-30,53243000,26005000,469542000,345600000,894390000
2023-12-31,52856000,26005000,469542000,345412000,893815000
2024-01-01,52985000,26005000,469257000,345412000,893659000
2024-01-02,53114000,25962000,468543000,345412000,893031000
2024-01-03,53243000,25962000,467544000,345412000,892161000
2024-01-04,53243000,25984000,466547000,345412000,891186000
2024-01-05,53373000,25962000,465552000,345412000,890299000
2024-01-06,51833000,25941000,465978000,345412000,889164000
2024-01-07,50322000,25899000,466832000,345600000,888653000
2024-01-08,52985000,25920000,468400000,345600000,892905000
2024-01-09,53892000,25920000,474406000,345600000,899818000
2024-01-10,53632000,25962000,475124000,345600000,900318000
2024-01-11,52856000,25984000,475843000,345788000,900471000
2024-01-12,51706000,25984000,479876000,345788000,903354000
2024-01-13,50571000,25941000,482765000,345788000,905065000
2024-01-14,49083000,25941000,484938000,345788000,905750000
2024-01-15,47744000,25857000,486680000,345788000,906069000
2024-01-16,47142000,25773000,488861000,345788000,907564000
2024-01-17,47142000,25710000,491629000,345788000,910269000
2024-01-18,46545000,25647000,493381000,345976000,911549000
2024-01-19,44783000,25605000,495137000,345976000,911501000
2024-01-20,45132000,25542000,496602000,345976000,913252000
2024-01-21,44089000,25500000,498069000,345976000,913634000
2024-01-22,43061000,25459000,499391000,345976000,913887000
2024-01-23,41936000,25417000,500715000,345976000,914044000
2024-01-24,41601000,25334000,500273000,346164000,913372000
2024-01-25,42047000,25271000,499685000,346164000,913167000
2024-01-26,41048000,25188000,500567000,346164000,912967000
2024-01-27,39737000,25085000,501893000,346164000,912879000
2024-01-28,38282000,25023000,503072000,345976000,912353000
2024-01-29,36858000,24961000,504400000,345976000,912195000
2024-01-30,35926000,24981000,505583000,346164000,912654000
2024-01-31,34779000,25023000,506766000,346728000,913296000
2024-02-01,33653000,25023000,507803000,347292000,913771000
2024-02-02,32437000,24961000,508693000,347292000,913383000
2024-02-03,31031000,24817000,509433000,347292000,912573000
2024-02-04,29554000,24714000,510176000,347480000,911924000
2024-02-05,28215000,24611000,511067000,347668000,911561000
2024-02-06,26808000,24570000,511959000,347856000,911193000
2024-02-07,25436000,24529000,512853000,347856000,910674000
2024-02-08,25436000,24448000,512406000,348044000,910334000
2024-02-09,25630000,24366000,511662000,348044000,909702000
2024-02-10,25825000,24285000,511067000,348232000,909409000
2024-02-11,26020000,24204000,510474000,348420000,909118000
2024-02-12,26412000,24102000,510474000,348420000,909408000
2024-02-13,27206000,24062000,510622000,348420000,910310000
2024-02-14,27809000,24001000,510028000,348796000,910634000
2024-02-15,28215000,23981000,509582000,348796000,910574000
2024-02-16,28521000,24001000,508841000,348796000,910159000
2024-02-17,28829000,24001000,508247000,349172000,910249000
2024-02-18,29138000,23961000,507507000,349172000,909778000
2024-02-19,29346000,23880000,506914000,349172000,909312000
2024-02-20,29658000,23800000,506175000,349172000,908805000
2024-02-21,29867000,23720000,505435000,349172000,908194000
2024-02-22,29972000,23679000,504843000,349172000,907666000
2024-02-23,30077000,23599000,504104000,349172000,906952000
2024-02-24,30182000,23559000,503662000,349360000,906763000
2024-02-25,30712000,23479000,503072000,349360000,906623000
2024-02-26,31568000,23380000,503072000,349360000,907380000
2024-02-27,32876000,23380000,502630000,350112000,908998000
2024-02-28,33653000,23300000,502040000,350491000,909484000
2024-02-29,34213000,23261000,501451000,350491000,909416000
2024-03-01,35121000,23181000,500862000,350300000,909464000
2024-03-02,39006000,23142000,502335000,350873000,915356000
2024-03-03,40718000,23082000,502335000,352019000,918154000
2024-03-04,41824000,22964000,502187000,352783000,919758000
2024-03-05,43175000,22846000,502630000,353356000,922007000
2024-03-06,44435000,22787000,502777000,353929000,923928000
2024-03-07,45249000,22708000,502482000,354311000,924750000
2024-03-08,46308000,22650000,502777000,354693000,926428000
2024-03-09,47262000,22572000,502630000,354884000,927348000
2024-03-10,47986000,22493000,502187000,355075000,927741000
2024-03-11,48716000,22455000,501598000,355075000,927844000
2024-03-12,49453000,22493000,501009000,355075000,928030000
2024-03-13,50697000,22532000,501009000,355266000,929504000
2024-03-14,51706000,22611000,500420000,355266000,930003000
2024-03-15,52599000,22689000,499832000,355266000,930386000
2024-03-16,53373000,22728000,499538000,355457000,931096000
2024-03-17,54023000,22767000,499391000,355457000,931638000
2024-03-18,54547000,22846000,498950000,355457000,931800000
2024-03-19,55074000,22865000,498509000,355266000,931714000
2024-03-20,55604000,22905000,498216000,355266000,931991000
2024-03-21,56004000,23003000,497628000,355457000,932092000
2024-03-22,56405000,23043000,497189000,355457000,932094000
2024-03-23,58031000,23880000,496602000,355457000,933970000
2024-03-24,57214000,22885000,496162000,355457000,931718000
2024-03-25,57622000,22689000,495429000,355457000,931197000
2024-03-26,58031000,22650000,494844000,355457000,930982000
2024-03-27,58442000,22572000,494551000,355457000,931022000
2024-03-28,58717000,22493000,494258000,355075000,930543000
2024-03-29,59132000,22318000,493819000,354884000,930153000
2024-03-30,59409000,22222000,493234000,354884000,929749000
2024-03-31,59687000,22067000,492796000,354693000,929243000
2024-04-01,59966000,21913000,492067000,354311000,928257000
2024-04-02,60246000,21875000,491046000,354120000,927287000
2024-04-03,60527000,21875000,490463000,353929000,926794000
2024-04-04,60809000,21894000,489589000,353547000,925839000
2024-04-05,61091000,21913000,488716000,353165000,924885000
2024-04-06,61233000,21990000,488134000,352783000,924140000
2024-04-07,61517000,22048000,487116000,352592000,923273000
2024-04-08,61801000,22105000,486244000,352401000,922551000
2024-04-09,62087000,22202000,485228000,352019000,921536000
2024-04-10,62230000,22280000,484357000,351637000,920504000
2024-04-11,62373000,22318000,483488000,351446000,919625000
2024-04-12,62517000,22357000,482620000,351064000,918558000
2024-04-13,62661000,22435000,481464000,350682000,917242000
2024-04-14,62805000,22513000,480453000,350300000,916071000
2024-04-15,62949000,22650000,479443000,350300000,915342000
2024-04-16,63093000,22708000,478434000,350112000,914347000
2024-04-17,63238000,22807000,477282000,349736000,913063000
2024-04-18,63383000,22905000,476275000,349548000,912111000
2024-04-19,63528000,23003000,475124000,349172000,910827000
2024-04-20,63819000,23122000,474550000,349172000,910663000
2024-04-21,63965000,23280000,473690000,348796000,909731000
2024-04-22,64257000,23400000,472830000,348420000,908907000
2024-04-23,64403000,23459000,472258000,348044000,908164000
2024-04-24,64697000,23539000,471400000,347668000,907304000
2024-04-25,64844000,23559000,470398000,347668000,906469000
2024-04-26,64991000,23599000,469399000,347104000,905093000
2024-04-27,64991000,23679000,468543000,346728000,903941000
2024-04-28,65139000,23760000,467686000,346540000,903125000
2024-04-29,65139000,23760000,467686000,346540000,903125000
2024-04-30,65404000,23961000,465552000,345788000,900705000
2024-05-01,65537000,24082000,464557000,345412000,899588000
2024-05-02,65670000,24204000,463704000,345036000,898614000
2024-05-03,65670000,24285000,462569000,344660000,897184000
2024-05-04,65803000,24407000,461294000,344284000,895788000
2024-05-05,65936000,24550000,460022000,344096000,894604000
2024-05-06,65936000,24673000,458750000,343720000,893079000
2024-05-07,65936000,24858000,457480000,343532000,891806000
2024-05-08,66069000,24858000,456210000,343156000,890293000
2024-05-09,66069000,24899000,454804000,342780000,888552000
2024-05-10,66203000,25002000,453680000,342404000,887289000
2024-05-11,66471000,25147000,453680000,342216000,887514000
2024-05-12,66605000,25230000,452978000,341840000,886653000
2024-05-13,66739000,25292000,451996000,341464000,885491000
2024-05-14,66874000,25354000,451015000,341088000,884331000
2024-05-15,67009000,25480000,449896000,340712000,883097000
2024-05-16,67144000,25563000,448778000,340524000,882009000
2024-05-17,67144000,25668000,447660000,340148000,880620000
2024-05-18,67144000,25773000,446684000,339960000,879561000
2024-05-19,67279000,25878000,445570000,339772000,878499000
2024-05-20,67279000,25920000,444317000,339396000,876912000
2024-05-21,67279000,25962000,443206000,339020000,875467000
2024-05-22,67414000,26047000,442235000,338832000,874528000
2024-05-23,67414000,26132000,441128000,338644000,873318000
2024-05-24,67414000,26174000,440020000,338268000,871876000
2024-05-25,67549000,26280000,438775000,338080000,870684000
2024-05-26,67821000,26323000,438084000,337704000,869932000
2024-05-27,67957000,26451000,437394000,337516000,869318000
2024-05-28,68093000,26515000,436568000,336764000,867940000
2024-05-29,68093000,26579000,435466000,336388000,866526000
2024-05-30,68230000,26622000,434228000,336012000,865092000
2024-05-31,68230000,26707000,433130000,335636000,863703000
2024-06-01,68230000,26772000,431895000,335448000,862345000
2024-06-02,68230000,26858000,430661000,335072000,860821000
2024-06-03,68366000,26922000,429293000,334696000,859277000
2024-06-04,68366000,26987000,427927000,334320000,857600000
2024-06-05,68366000,27030000,426699000,333944000,856039000
2024-06-06,66739000,27030000,426972000,333380000,854121000
2024-06-07,64991000,26987000,427381000,333004000,852363000
2024-06-08,62949000,26966000,428063000,332628000,850606000
2024-06-09,60950000,26901000,428610000,332252000,848713000
2024-06-10,58855000,26858000,429156000,331876000,846745000
2024-06-11,56674000,26793000,429840000,331500000,844807000
2024-06-12,54547000,26686000,430251000,330942000,842426000
2024-06-13,52599000,26600000,430798000,330384000,840381000
2024-06-14,50697000,26515000,431483000,330012000,838707000
2024-06-15,48838000,26387000,432032000,329454000,836711000
2024-06-16,47023000,26301000,432718000,328896000,834938000
2024-06-17,45249000,26216000,433130000,328338000,832933000
2024-06-18,44783000,26174000,432718000,327780000,831455000
2024-06-19,44783000,26089000,431483000,327408000,829763000
2024-06-20,44783000,26005000,430251000,326850000,827889000
2024-06-21,44783000,25899000,429020000,326292000,825994000
2024-06-22,44783000,25773000,427381000,325734000,823671000
2024-06-23,44667000,25668000,426154000,325176000,821665000
2024-06-24,44667000,25542000,424794000,324618000,819621000
2024-06-25,44667000,25459000,423436000,324060000,817622000
2024-06-26,44667000,25396000,422079000,323502000,815644000
2024-06-27,44551000,25313000,420726000,322944000,813534000
2024-06-28,44551000,25209000,419374000,322572000,811706000
2024-06-29,44435000,25147000,417889000,321828000,809299000
2024-06-30,44435000,25085000,416405000,321270000,807195000
2024-07-01,44435000,25043000,414926000,320526000,804930000
2024-07-02,44320000,24981000,413449000,320154000,802904000
2024-07-03,44320000,24919000,411976000,319596000,800811000
2024-07-04,44205000,24858000,410638000,318852000,798553000
2024-07-05,44205000,24961000,409570000,318480000,797216000
2024-07-06,44205000,25043000,408237000,317736000,795221000
2024-07-07,44205000,25085000,406906000,317364000,793560000
2024-07-08,44205000,25085000,405578000,316620000,791488000
2024-07-09,44089000,24981000,404251000,316062000,789383000
2024-07-10,44089000,24490000,402928000,315132000,786639000
2024-07-11,44089000,24899000,401475000,314388000,784851000
2024-07-12,44089000,24837000,400157000,313644000,782727000
2024-07-13,43974000,24796000,398840000,313086000,780696000
2024-07-14,43974000,24755000,397525000,312348000,778602000
2024-07-15,43860000,24693000,396213000,311796000,776562000
2024-07-16,43860000,24673000,394772000,311060000,774365000
2024-07-17,43745000,24591000,393335000,310324000,771995000
2024-07-18,43745000,24509000,392030000,309956000,770240000
2024-07-19,43745000,24632000,390727000,309404000,768508000
2024-07-20,43631000,24285000,389297000,308668000,765881000
2024-07-21,43631000,24204000,387999000,307932000,763766000
2024-07-22,43516000,24163000,386575000,307196000,761450000
2024-07-23,43516000,24102000,385283000,306644000,759545000
2024-07-24,43516000,24143000,383865000,306092000,757616000
2024-07-25,43516000,24143000,382707000,305356000,755722000
2024-07-26,43402000,24143000,381422000,304620000,753587000
2024-07-27,43402000,24183000,380139000,303884000,751608000
2024-07-28,43402000,24244000,378858000,303332000,749836000
2024-07-29,43402000,24346000,377452000,302780000,747980000
2024-07-30,43288000,24346000,376049000,301860000,745543000
2024-07-31,43288000,24346000,374775000,301124000,743533000
2024-08-01,43175000,24326000,373378000,300204000,741083000
2024-08-02,43175000,24326000,372238000,299284000,739023000
2024-08-03,43175000,24305000,370971000,298548000,736999000
2024-08-04,43061000,24265000,369833000,297812000,734971000
2024-08-05,43061000,24346000,368573000,297076000,733056000
2024-08-06,43061000,24346000,367439000,296340000,731186000
2024-08-07,42948000,24387000,366308000,295788000,729431000
2024-08-08,42948000,24448000,365177000,295052000,727625000
2024-08-09,42835000,24489000,364049000,294318000,725691000
2024-08-10,42835000,24529000,362923000,293590000,723877000
2024-08-11,42722000,24550000,361799000,292862000,721933000
2024-08-12,42722000,24591000,360552000,292134000,719999000
2024-08-13,42609000,24632000,359306000,291406000,717953000
2024-08-14,42496000,24611000,358312000,290496000,715915000
2024-08-15,42384000,24611000,356947000,289586000,713528000
2024-08-16,42271000,24673000,356327000,289040000,712311000
2024-08-17,42159000,24734000,355211000,288494000,710598000
2024-08-18,42047000,24734000,354099000,287766000,708646000
2024-08-19,42047000,24734000,352988000,286856000,706625000
2024-08-20,41936000,24693000,351881000,286128000,704638000
2024-08-21,41936000,24611000,350773000,285400000,702720000
2024-08-22,41824000,24529000,349669000,284854000,700876000
2024-08-23,41824000,24529000,348688000,284126000,699167000
2024-08-24,41713000,24529000,347586000,283398000,697226000
2024-08-25,41713000,24489000,346486000,282670000,695358000
2024-08-26,41601000,24407000,345388000,281942000,693338000
2024-08-27,41601000,24407000,344291000,281214000,691513000
2024-08-28,41490000,24427000,343197000,280668000,689782000
2024-08-29,41490000,24468000,342104000,279940000,688002000
2024-08-30,41379000,24509000,341014000,279212000,686114000
2024-08-31,41379000,24611000,339926000,278666000,684582000
2024-09-01,41379000,24734000,338839000,278120000,683072000
2024-09-02,41269000,24837000,337755000,277756000,681617000
2024-09-03,41269000,24899000,336551000,277210000,679929000
2024-09-04,41158000,24919000,335471000,276664000,678212000
2024-09-05,41048000,24940000,334392000,276127000,676507000
2024-09-06,40938000,24940000,333314000,275608000,674800000
2024-09-07,40938000,24919000,332239000,275089000,673185000
2024-09-08,40828000,24940000,331165000,274743000,671676000
2024-09-09,40828000,24981000,330093000,274224000,670126000
2024-09-10,40894000,25043000,329380000,273705000,669022000
2024-09-11,40982000,25126000,328429000,273186000,667723000
2024-09-12,40982000,25209000,327362000,272840000,666393000
2024-09-13,40982000,25292000,326296000,272494000,665064000
2024-09-14,40982000,25334000,325232000,271802000,663350000
2024-09-15,40982000,25375000,324053000,271110000,661520000
2024-09-16,40938000,25375000,322995000,270591000,659899000
2024-09-17,40916000,25375000,321821000,270072000,658184000
2024-09-18,40916000,25417000,320767000,269553000,656653000
2024-09-19,40872000,25480000,319715000,269207000,655274000
2024-09-20,40872000,25563000,318664000,268861000,653960000
2024-09-21,40828000,25626000,317616000,268515000,652585000
2024-09-22,40784000,25668000,316570000,267996000,651018000
2024-09-23,40784000,25689000,315525000,267477000,649475000
2024-09-24,40740000,25731000,314482000,266958000,647911000
2024-09-25,40696000,25773000,313442000,266439000,646350000
2024-09-26,40652000,25773000,312403000,265920000,644748000
2024-09-27,40608000,25773000,311368000,265401000,643150000
2024-09-28,40608000,25815000,310333000,265055000,641811000
2024-09-29,40564000,25836000,309300000,264882000,640582000
2024-09-30,40499000,25836000,308384000,264363000,639082000
2024-10-01,40499000,25815000,307354000,263844000,637512000
2024-10-02,40499000,25857000,306214000,263498000,636068000
2024-10-03,40499000,25899000,305190000,262979000,634567000
2024-10-04,40433000,25984000,304167000,262633000,633217000
2024-10-05,40433000,26026000,303145000,262287000,631891000
2024-10-06,40389000,26047000,302128000,262114000,630678000
2024-10-07,40346000,26110000,301112000,261768000,629336000
2024-10-08,40346000,26132000,300098000,261422000,627998000
2024-10-09,40280000,26216000,298974000,260903000,626373000
2024-10-10,40237000,26280000,297963000,260384000,624864000
2024-10-11,40193000,26301000,296956000,259865000,623315000
2024-10-12,40149000,26344000,295837000,259346000,621676000
2024-10-13,40084000,26365000,294835000,259000000,620284000
2024-10-14,40019000,26387000,293833000,258660000,618899000
2024-10-15,39954000,26387000,292834000,258150000,617325000
2024-10-16,39910000,26365000,291837000,257810000,615922000
2024-10-17,39867000,26365000,290952000,257300000,614484000
2024-10-18,39824000,26408000,289958000,256960000,613150000
2024-10-19,39780000,26451000,288967000,256450000,611648000
2024-10-20,39737000,26408000,287977000,256110000,610232000
2024-10-21,39688000,26387000,286989000,255600000,608664000
2024-10-22,39639000,26344000,286004000,255260000,607247000
2024-10-23,39590000,26280000,285021000,254750000,605641000
2024-10-24,39541000,26216000,284148000,254240000,604145000
2024-10-25,39492000,26132000,283059000,253900000,602583000
2024-10-26,39443000,26068000,282189000,253390000,601090000
2024-10-27,39395000,26026000,281321000,252880000,599622000
2024-10-28,39321000,26005000,280346000,252370000,598042000
2024-10-29,39273000,25941000,279373000,252200000,596787000
2024-10-30,39200000,25857000,278511000,251860000,595428000
2024-10-31,39151000,25752000,274538000,251350000,590791000
2024-11-01,39103000,25689000,276574000,251010000,592376000
2024-11-02,39054000,25605000,275608000,250670000,590937000
2024-11-03,39006000,25542000,274645000,250330000,589523000
2024-11-04,38957000,25459000,273788000,249990000,588194000
2024-11-05,38909000,25438000,272828000,249650000,586825000
2024-11-06,38836000,25375000,271763000,249140000,585114000
2024-11-07,38812000,25313000,270913000,248800000,583838000
2024-11-08,38739000,25271000,270064000,248460000,582534000
2024-11-09,38667000,25230000,269110000,247780000,580787000
2024-11-10,38595000,25167000,268158000,247270000,579190000
2024-11-11,38522000,25126000,267209000,246760000,577617000
2024-11-12,38498000,25085000,266471000,246420000,576474000
2024-11-13,38498000,25085000,265944000,246420000,575947000
2024-11-14,38570000,25147000,265209000,246590000,575516000
2024-11-15,38884000,25167000,264999000,246590000,575640000
2024-11-16,39200000,25230000,264475000,246250000,575155000
2024-11-17,39492000,25250000,263531000,246080000,574353000
2024-11-18,39541000,25250000,262695000,245740000,573226000
2024-11-19,39590000,25250000,261860000,245400000,572100000
2024-11-20,39639000,25250000,261131000,245060000,571080000
2024-11-21,39737000,25250000,261860000,244890000,571737000
2024-11-22,39845000,25230000,261756000,244380000,571211000
2024-11-23,39954000,25250000,263112000,244040000,572356000
2024-11-24,40171000,25209000,262695000,243700000,571775000
2024-11-25,40258000,25147000,262068000,243530000,571003000
2024-11-26,40346000,25126000,261339000,243190000,570001000
2024-11-27,40433000,25126000,260507000,242850000,568916000
2024-11-28,40455000,25105000,259885000,242680000,568125000
2024-11-29,40477000,25085000,259159000,242510000,567231000
2024-11-30,40740000,25043000,259159000,242170000,567112000
2024-12-01,43016000,25147000,262590000,242340000,573093000
2024-12-02,45249000,25147000,264160000,242340000,576896000
2024-12-03,46308000,25147000,264580000,242000000,578035000
2024-12-04,46951000,25147000,264580000,241833000,578511000
2024-12-05,47310000,25126000,264370000,241666000,578472000
2024-12-06,47623000,25167000,264265000,241666000,578721000
2024-12-07,47961000,25354000,263531000,241499000,578345000
2024-12-08,50697000,25375000,264790000,241165000,582027000
2024-12-09,53166000,25375000,266365000,240831000,585737000
2024-12-10,57622000,25334000,268792000,240497000,592245000
2024-12-11,59132000,25313000,271870000,240330000,596645000
2024-12-12,58994000,25271000,274430000,240163000,598858000
2024-12-13,58168000,25250000,276574000,239829000,599821000
2024-12-14,57079000,25250000,278511000,239495000,600335000
2024-12-15,58855000,25230000,282298000,239495000,605878000
2024-12-16,60387000,25147000,286332000,238994000,610860000
2024-12-17,59994000,25085000,288747000,238827000,612653000
2024-12-18,59076000,25064000,290841000,238660000,613641000
2024-12-19,57922000,25064000,292723000,238326000,614035000
2024-12-20,56620000,25043000,294390000,238159000,614212000
2024-12-21,55524000,24981000,300323000,237658000,618486000
2024-12-22,54810000,24940000,296396000,237324000,613470000
2024-12-23,53892000,24961000,300323000,236990000,616166000
2024-12-24,55074000,24981000,303940000,237324000,621319000
2024-12-25,55737000,24961000,307469000,236990000,625157000
2024-12-26,55285000,25605000,310563000,237992000,629445000
2024-12-27,54625000,26323000,312519000,239996000,633463000
2024-12-28,53866000,26280000,314830000,240664000,635640000
2024-12-29,52831000,26195000,316802000,240998000,636826000
2024-12-30,51452000,26089000,318548000,240831000,636920000
2024-12-31,50072000,25731000,320299000,240998000,637100000
2025-01-01,48716000,25626000,322056000,241666000,638064000
2025-01-02,47382000,25542000,323700000,241833000,638457000
2025-01-03,46190000,25521000,324996000,241833000,638540000
2025-01-04,45016000,25354000,326296000,242000000,638666000
2025-01-05,43860000,25313000,327718000,242000000,638891000
2025-01-06,42722000,25230000,328667000,242000000,638619000
2025-01-07,41490000,25126000,329618000,242000000,638234000
2025-01-08,40389000,25064000,330927000,242000000,638380000
2025-01-09,39370000,24940000,332239000,242000000,638549000
2025-01-10,38282000,24817000,333553000,241833000,638485000
2025-01-11,37211000,24714000,334871000,241833000,638629000
2025-01-12,36042000,24550000,336190000,241666000,638448000
2025-01-13,35121000,24468000,338719000,242170000,640478000
2025-01-14,34439000,24509000,339804000,244380000,643132000
2025-01-15,33541000,24611000,341135000,246930000,646217000
2025-01-16,32722000,24489000,342711000,248630000,648552000
2025-01-17,32066000,24366000,344291000,249990000,650713000
2025-01-18,31288000,24224000,345754000,251010000,652276000
2025-01-19,30499000,24082000,347341000,251860000,653782000
2025-01-20,29930000,23961000,348565000,252540000,654996000
2025-01-21,29242000,23860000,349914000,252710000,655726000
2025-01-22,29035000,23760000,351635000,253390000,657820000
2025-01-23,28624000,23699000,353235000,253730000,659288000
2025-01-24,28012000,23579000,354840000,254240000,660671000
2025-01-25,27306000,23459000,356327000,254580000,661672000
2025-01-26,26511000,23340000,357567000,254920000,662338000
2025-01-27,25650000,23221000,358933000,255260000,663064000
2025-01-28,24744000,23122000,360178000,255600000,663644000
2025-01-29,23798000,23003000,361425000,255940000,664166000
2025-01-30,22888000,22885000,362548000,256110000,664431000
2025-01-31,21975000,22826000,363673000,256790000,665264000
2025-02-01,21043000,22708000,364801000,256960000,665512000
2025-02-02,20077000,22552000,365085000,257130000,664844000
2025-02-03,18966000,22435000,366308000,257470000,665179000
2025-02-04,18045000,22416000,367565000,257980000,666006000
2025-02-05,17048000,22455000,368951000,258660000,667114000
2025-02-06,16092000,22357000,370086000,259173000,667708000
2025-02-07,15030000,22222000,370592000,259692000,667536000
2025-02-08,13994000,22144000,371477000,260038000,667653000
2025-02-09,14206000,22009000,371224000,260384000,667823000
2025-02-10,14562000,21913000,370718000,260557000,667750000
2025-02-11,14886000,21836000,370212000,260903000,667837000
2025-02-12,15211000,21702000,369455000,261076000,667444000
2025-02-13,15539000,21569000,368951000,261422000,667481000
2025-02-14,15539000,21569000,368951000,261422000,667481000
2025-02-15,16390000,21303000,368447000,261768000,667908000
2025-02-16,16992000,21171000,367943000,261941000,668047000
2025-02-17,17659000,21058000,367439000,262287000,668443000
2025-02-18,18259000,20926000,366936000,262287000,668408000
2025-02-19,18768000,20851000,366308000,262633000,668560000
2025-02-20,19267000,20758000,365930000,262806000,668761000
2025-02-21,19593000,20646000,365428000,262806000,668473000
2025-02-22,19851000,20535000,365052000,262806000,668244000
2025-02-23,20112000,20405000,364550000,262806000,667873000
2025-02-24,20374000,20313000,364049000,262806000,667542000
2025-02-25,20637000,20129000,363548000,262806000,667120000
2025-02-26,20902000,20038000,363048000,262979000,666967000
2025-02-27,21150000,19946000,362298000,263152000,666546000
2025-02-28,21382000,19855000,361550000,263325000,666112000
2025-03-01,21686000,19782000,360926000,263498000,665892000
2025-03-02,21939000,19764000,360303000,263671000,665677000
2025-03-03,22138000,19692000,359555000,263844000,665229000
2025-03-04,22356000,19655000,358933000,263844000,664788000
2025-03-05,22612000,19601000,358188000,264017000,664418000
2025-03-06,22814000,19475000,357567000,264017000,663873000
2025-03-07,23017000,19331000,356947000,263844000,663139000
2025-03-08,23220000,19206000,356327000,264017000,662770000
2025-03-09,23387000,19152000,355583000,264017000,662139000
2025-03-10,23555000,19099000,354840000,263844000,661338000
2025-03-11,23742000,19045000,354099000,263671000,660557000
2025-03-12,23930000,19152000,353358000,263498000,659938000
2025-03-13,24193000,19331000,352372000,263152000,659048000
2025-03-14,24573000,19475000,352372000,262806000,659226000
2025-03-15,24859000,19601000,351758000,262460000,658678000
2025-03-16,25051000,19710000,351142000,262287000,658190000
2025-03-17,25243000,19855000,350528000,262114000,657740000
2025-03-18,25436000,19983000,349791000,261941000,657151000
2025-03-19,25630000,20166000,349178000,261595000,656569000
2025-03-20,25825000,20350000,348565000,261422000,656162000
2025-03-21,26020000,20535000,347830000,261076000,655461000
2025-03-22,26177000,20665000,345876000,260730000,307572000
2025-03-23,26334000,20739000,345144000,260384000,307457000
2025-03-24,26472000,20851000,344535000,260384000,653583000
2025-03-25,26709000,21039000,343562000,260038000,652930000
2025-03-26,26907000,21227000,342832000,259692000,652361000
2025-03-27,27106000,21303000,342226000,259865000,651836000
2025-03-28,27306000,21341000,341862000,259519000,650998000
2025-03-29,27608000,21379000,341377000,259346000,650559000
2025-03-30,28215000,21436000,340893000,259173000,650686000
2025-03-31,29138000,21492000,340409000,259000000,651007000
2025-04-01,29554000,21645000,339926000,259000000,651092000
2025-04-02,30394000,21760000,339443000,258660000,651223000
2025-04-03,31138000,21855000,338960000,258490000,651409000
2025-04-04,31633000,21990000,338478000,258320000,651386000
2025-04-05,32219000,22105000,338116000,258320000,651604000
2025-04-06,32700000,22183000,337634000,258150000,651511000
2025-04-07,33252000,22299000,337634000,257980000,651647000
2025-04-08,33698000,22396000,336551000,257980000,651708000
2025-04-09,34056000,22474000,335830000,257980000,652144000
2025-04-10,34416000,22591000,335231000,257640000,651198000
2025-04-11,34734000,22689000,334632000,257470000,650723000
2025-04-12,35052000,22728000,333912000,257300000,650311000
2025-04-13,35373000,22748000,333314000,256960000,649713000
2025-04-14,35580000,22767000,332716000,256960000,649219000
2025-04-15,35810000,22826000,332239000,256620000,648570000
2025-04-16,36088000,22885000,331762000,256280000,647969000
2025-04-17,36344000,22905000,331165000,255770000,647258000
2025-04-18,36624000,22905000,330688000,255430000,646721000
2025-04-19,36858000,23003000,330093000,255260000,646286000
2025-04-20,37093000,23082000,329499000,255090000,645953000
2025-04-21,37282000,23221000,328785000,254750000,645346000
2025-04-22,37471000,23280000,328074000,254410000,644660000
2025-04-23,37637000,23280000,327481000,254410000,644112000
2025-04-24,37804000,23300000,326888000,253900000,643078000
2025-04-25,38090000,23380000,326296000,253900000,642851000
2025-04-26,38330000,23459000,325705000,253560000,642237000
2025-04-27,38522000,23579000,325114000,253560000,641957000
2025-04-28,38763000,23619000,324407000,253220000,641307000
2025-04-29,38957000,23659000,323465000,252880000,640610000
2025-04-30,39151000,23720000,322877000,252540000,639818000
2025-05-01,39248000,23780000,322173000,252030000,638523000
2025-05-02,39321000,23860000,321353000,251520000,637578000
2025-05-03,39321000,23880000,320650000,251350000,636724000
2025-05-04,39321000,23860000,319832000,251010000,635544000
2025-05-05,39370000,23820000,319132000,250670000,634510000
2025-05-06,39443000,23780000,318431000,250330000,633385000
2025-05-07,39541000,23740000,317733000,250160000,632573000
2025-05-08,39663000,23720000,316918000,249650000,631464000
2025-05-09,39759000,23659000,315872000,249480000,630631000
2025-05-10,39824000,23639000,314946000,248970000,629351000
2025-05-11,39867000,23639000,314366000,248800000,628178000
2025-05-12,39867000,23699000,313673000,248460000,626972000
2025-05-13,40041000,23780000,312865000,247950000,626137000
2025-05-14,40237000,23900000,312173000,247780000,625590000
2025-05-15,40521000,23961000,311598000,247440000,624787000
2025-05-16,40718000,24001000,310908000,246930000,623822000
2025-05-17,40872000,24062000,310218000,246590000,623122000
2025-05-18,40960000,24082000,309300000,246080000,622030000
2025-05-19,41048000,24042000,308384000,245910000,621218000
2025-05-20,41202000,24062000,307354000,245570000,620134000
2025-05-21,41357000,24082000,306556000,245230000,619053000
2025-05-22,41446000,24102000,305758000,244890000,617792000
2025-05-23,41579000,24183000,304962000,244550000,616868000
2025-05-24,41735000,24204000,304167000,244210000,615907000
2025-05-25,41891000,24224000,303372000,243870000,614947000
2025-05-26,42025000,24305000,302579000,243700000,614197000
2025-05-27,42137000,24407000,301789000,243360000,613276000
2025-05-28,42271000,24509000,301337000,243020000,612379000
2025-05-29,42384000,24529000,300548000,242680000,611382000
2025-05-30,42677000,24529000,299648000,241833000,610376000
2025-05-31,42948000,24550000,298638000,241666000,609712000
2025-06-01,43175000,24611000,297740000,241165000,608599000
2025-06-02,43357000,24611000,296844000,240664000,607270000
2025-06-03,43471000,24632000,295949000,240163000,606006000
2025-06-04,43585000,24652000,295058000,239829000,604910000
2025-06-05,43699000,24693000,294166000,239328000,603669000
2025-06-06,43791000,24714000,293277000,238660000,602223000
2025-06-07,43883000,24693000,292391000,238159000,600901000
2025-06-08,43974000,24693000,291505000,237658000,599602000
2025-06-09,44066000,24755000,290510000,236990000,598202000
2025-06-10,44112000,24796000,289517000,236489000,596902000
2025-06-11,44158000,24817000,288637000,235988000,595473000
2025-06-12,44181000,24796000,287868000,235320000,593814000
2025-06-13,44251000,24796000,286880000,234652000,592336000
2025-06-14,44320000,24775000,286004000,233984000,590947000
2025-06-15,44389000,24755000,284803000,233316000,589340000
2025-06-16,44482000,24755000,283821000,232648000,587889000
2025-06-17,44597000,24755000,282732000,232314000,586469000
2025-06-18,44713000,24755000,281755000,231646000,584935000
2025-06-19,44829000,24693000,280779000,230978000,583232000
2025-06-20,44922000,24673000,279913000,230143000,581493000
2025-06-21,45016000,24632000,278834000,229475000,579902000
2025-06-22,45155000,24550000,277864000,228807000,578425000
2025-06-23,45202000,24611000,276896000,228139000,576786000
2025-06-24,45296000,24652000,275930000,227638000,575450000
2025-06-25,45366000,24591000,274966000,226970000,573823000
2025-06-26,45413000,24611000,224002000,226302000,572256000
2025-06-27,45460000,24468000,273041000,225634000,570528000
2025-06-28,45506000,24448000,271976000,224970000,518926000
2025-06-29,45530000,24427000,270806000,224310000,567308000
2025-06-30,45530000,24387000,269640000,223485000,565378000
2025-06-30,45530000,24387000,271976000,223485000,565378000
2025-07-01,45553000,24407000,268370000,222660000,563426000
2025-07-01,45553000,24407000,270806000,222660000,563426000
2025-07-02,45553000,24387000,269640000,221835000,561415000
2025-07-02,45553000,24387000,267103000,221835000,561415000
2025-07-03,45553000,24387000,264734000,221010000,559320000
2025-07-03,45553000,24387000,268370000,221010000,559320000
2025-07-04,45577000,24387000,267103000,220020000,557087000
2025-07-04,45577000,24387000,264475000,220020000,557087000
2025-07-05,45600000,24366000,263112000,219195000,553895000
2025-07-05,45600000,24366000,264734000,219195000,553895000
2025-07-06,45600000,24326000,261860000,218370000,552771000
2025-07-06,45600000,24326000,264475000,218370000,552771000
2025-07-07,45624000,24366000,260611000,217710000,550812000
2025-07-07,45624000,24366000,263112000,217710000,550812000
2025-07-08,45624000,24407000,261860000,216885000,548776000
2025-07-08,45624000,24407000,259055000,216885000,548776000
2025-07-09,45647000,24448000,260611000,216225000,546931000
2025-07-10,45647000,24468000,259055000,215400000,544570000