RECORD,TIMESTAMP,depth_to_water_from_land_surface,head
0,2014-08-14 14:00:00,26.59,584.06
1,2014-08-14 15:00:00,26.58,584.07
2,2014-08-14 16:00:00,26.58,584.07
3,2014-08-14 17:00:00,26.59,584.06
4,2014-08-14 18:00:00,26.61,584.04
5,2014-08-14 19:00:00,26.63,584.02
6,2014-08-14 20:00:00,26.66,583.99
7,2014-08-14 21:00:00,26.68,583.97
8,2014-08-14 22:00:00,26.71,583.94
9,2014-08-14 23:00:00,26.72,583.93
10,2014-08-15 00:00:00,26.72,583.93
11,2014-08-15 01:00:00,26.71,583.94
12,2014-08-15 02:00:00,26.69,583.96
13,2014-08-15 03:00:00,26.67,583.98
14,2014-08-15 04:00:00,26.65,584.0
15,2014-08-15 05:00:00,26.64,584.01
16,2014-08-15 06:00:00,26.62,584.03
17,2014-08-15 07:00:00,26.6,584.05
18,2014-08-15 08:00:00,26.58,584.07
19,2014-08-15 09:00:00,26.56,584.09
20,2014-08-15 10:00:00,26.55,584.1
21,2014-08-15 11:00:00,26.57,584.08
22,2014-08-15 12:00:00,26.59,584.06
23,2014-08-15 13:00:00,26.62,584.03
24,2014-08-15 14:00:00,26.65,584.0
25,2014-08-15 15:00:00,26.68,583.97
26,2014-08-15 16:00:00,26.69,583.96
27,2014-08-15 17:00:00,26.69,583.96
28,2014-08-15 18:00:00,26.67,583.98
29,2014-08-15 19:00:00,26.64,584.01
30,2014-08-15 20:00:00,26.61,584.04
31,2014-08-15 21:00:00,26.59,584.06
32,2014-08-15 22:00:00,26.56,584.09
33,2014-08-15 23:00:00,26.53,584.12
34,2014-08-16 00:00:00,26.51,584.14
35,2014-08-16 01:00:00,26.49,584.16
36,2014-08-16 02:00:00,26.47,584.18
37,2014-08-16 03:00:00,26.45,584.2
38,2014-08-16 04:00:00,26.43,584.22
39,2014-08-16 05:00:00,26.41,584.24
40,2014-08-16 06:00:00,26.39,584.26
41,2014-08-16 07:00:00,26.37,584.28
42,2014-08-16 08:00:00,26.34,584.31
43,2014-08-16 09:00:00,26.32,584.33
44,2014-08-16 10:00:00,26.3,584.35
45,2014-08-16 11:00:00,26.29,584.36
46,2014-08-16 12:00:00,26.27,584.38
47,2014-08-16 13:00:00,26.25,584.4
48,2014-08-16 14:00:00,26.23,584.42
49,2014-08-16 15:00:00,26.22,584.43
50,2014-08-16 16:00:00,26.2,584.45
51,2014-08-16 17:00:00,26.18,584.47
52,2014-08-16 18:00:00,26.16,584.49
53,2014-08-16 19:00:00,26.15,584.5
54,2014-08-16 20:00:00,26.13,584.52
55,2014-08-16 21:00:00,26.12,584.53
56,2014-08-16 22:00:00,26.11,584.54
57,2014-08-16 23:00:00,26.09,584.56
58,2014-08-17 00:00:00,26.08,584.57
59,2014-08-17 01:00:00,26.07,584.58
60,2014-08-17 02:00:00,26.06,584.59
61,2014-08-17 03:00:00,26.05,584.6
62,2014-08-17 04:00:00,26.05,584.6
63,2014-08-17 05:00:00,26.04,584.61
64,2014-08-17 06:00:00,26.04,584.61
65,2014-08-17 07:00:00,26.04,584.61
66,2014-08-17 08:00:00,26.03,584.62
67,2014-08-17 09:00:00,26.02,584.63
68,2014-08-17 10:00:00,26.02,584.63
69,2014-08-17 11:00:00,26.02,584.63
70,2014-08-17 12:00:00,26.01,584.64
71,2014-08-17 13:00:00,26.01,584.64
72,2014-08-17 14:00:00,26.01,584.64
73,2014-08-17 15:00:00,26.0,584.65
74,2014-08-17 16:00:00,26.0,584.65
75,2014-08-17 17:00:00,26.0,584.65
76,2014-08-17 18:00:00,26.0,584.65
77,2014-08-17 19:00:00,25.99,584.66
78,2014-08-17 20:00:00,25.99,584.66
79,2014-08-17 21:00:00,26.0,584.65
80,2014-08-17 22:00:00,26.0,584.65
81,2014-08-17 23:00:00,26.0,584.65
82,2014-08-18 00:00:00,25.99,584.66
83,2014-08-18 01:00:00,26.0,584.65
84,2014-08-18 02:00:00,26.0,584.65
85,2014-08-18 03:00:00,26.01,584.64
86,2014-08-18 04:00:00,26.01,584.64
87,2014-08-18 05:00:00,26.02,584.63
88,2014-08-18 06:00:00,26.02,584.63
89,2014-08-18 07:00:00,26.03,584.62
90,2014-08-18 08:00:00,26.04,584.61
91,2014-08-18 09:00:00,26.04,584.61
92,2014-08-18 10:00:00,26.05,584.6
93,2014-08-18 11:00:00,26.06,584.59
94,2014-08-18 12:00:00,26.07,584.58
95,2014-08-18 13:00:00,26.07,584.58
96,2014-08-18 14:00:00,26.08,584.57
97,2014-08-18 15:00:00,26.09,584.56
98,2014-08-18 16:00:00,26.09,584.56
99,2014-08-18 17:00:00,26.1,584.55
100,2014-08-18 18:00:00,26.11,584.54
101,2014-08-18 19:00:00,26.12,584.53
102,2014-08-18 20:00:00,26.13,584.52
103,2014-08-18 21:00:00,26.14,584.51
104,2014-08-18 22:00:00,26.15,584.5
105,2014-08-18 23:00:00,26.16,584.49
106,2014-08-19 00:00:00,26.17,584.48
107,2014-08-19 01:00:00,26.18,584.47
108,2014-08-19 02:00:00,26.19,584.46
109,2014-08-19 03:00:00,26.19,584.46
110,2014-08-19 04:00:00,26.2,584.45
111,2014-08-19 05:00:00,26.21,584.44
112,2014-08-19 06:00:00,26.22,584.43
113,2014-08-19 07:00:00,26.23,584.42
114,2014-08-19 08:00:00,26.25,584.4
115,2014-08-19 09:00:00,26.26,584.39
116,2014-08-19 10:00:00,26.27,584.38
117,2014-08-19 11:00:00,26.28,584.37
118,2014-08-19 12:00:00,26.29,584.36
119,2014-08-19 13:00:00,26.31,584.34
120,2014-08-19 14:00:00,26.32,584.33
121,2014-08-19 15:00:00,26.34,584.31
122,2014-08-19 16:00:00,26.36,584.29
123,2014-08-19 17:00:00,26.39,584.26
124,2014-08-19 18:00:00,26.42,584.23
125,2014-08-19 19:00:00,26.46,584.19
126,2014-08-19 20:00:00,26.77,583.88
127,2014-08-19 21:00:00,27.11,583.54
128,2014-08-19 22:00:00,27.4,583.25
129,2014-08-19 23:00:00,27.66,582.99
130,2014-08-20 00:00:00,27.88,582.77
131,2014-08-20 01:00:00,28.08,582.57
132,2014-08-20 02:00:00,28.26,582.39
133,2014-08-20 03:00:00,28.43,582.22
134,2014-08-20 04:00:00,28.59,582.06
135,2014-08-20 05:00:00,28.74,581.91
136,2014-08-20 06:00:00,28.88,581.77
137,2014-08-20 07:00:00,29.01,581.64
138,2014-08-20 08:00:00,29.12,581.53
139,2014-08-20 09:00:00,29.21,581.44
140,2014-08-20 10:00:00,29.29,581.36
141,2014-08-20 11:00:00,29.37,581.28
142,2014-08-20 12:00:00,29.44,581.21
143,2014-08-20 13:00:00,29.52,581.13
144,2014-08-20 14:00:00,29.61,581.04
145,2014-08-20 15:00:00,29.7,580.95
146,2014-08-20 16:00:00,29.8,580.85
147,2014-08-20 17:00:00,29.9,580.75
148,2014-08-20 18:00:00,29.98,580.67
149,2014-08-20 19:00:00,30.07,580.58
150,2014-08-20 20:00:00,30.16,580.49
151,2014-08-20 21:00:00,30.24,580.41
152,2014-08-20 22:00:00,30.31,580.34
153,2014-08-20 23:00:00,30.38,580.27
154,2014-08-21 00:00:00,30.42,580.23
155,2014-08-21 01:00:00,30.46,580.19
156,2014-08-21 02:00:00,30.49,580.16
157,2014-08-21 03:00:00,30.52,580.13
158,2014-08-21 04:00:00,30.56,580.09
159,2014-08-21 05:00:00,30.59,580.06
160,2014-08-21 06:00:00,30.63,580.02
161,2014-08-21 07:00:00,30.68,579.97
162,2014-08-21 08:00:00,30.72,579.93
163,2014-08-21 09:00:00,30.75,579.9
164,2014-08-21 10:00:00,30.79,579.86
165,2014-08-21 11:00:00,30.82,579.83
166,2014-08-21 12:00:00,30.86,579.79
167,2014-08-21 13:00:00,30.89,579.76
168,2014-08-21 14:00:00,30.92,579.73
169,2014-08-21 15:00:00,30.97,579.68
170,2014-08-21 16:00:00,31.02,579.63
171,2014-08-21 17:00:00,31.08,579.57
172,2014-08-21 18:00:00,31.15,579.5
173,2014-08-21 19:00:00,31.2,579.45
174,2014-08-21 20:00:00,31.26,579.39
175,2014-08-21 21:00:00,31.32,579.33
176,2014-08-21 22:00:00,31.36,579.29
177,2014-08-21 23:00:00,31.41,579.24
178,2014-08-22 00:00:00,31.45,579.2
179,2014-08-22 01:00:00,31.49,579.16
180,2014-08-22 02:00:00,31.52,579.13
181,2014-08-22 03:00:00,31.53,579.12
182,2014-08-22 04:00:00,31.53,579.12
183,2014-08-22 05:00:00,31.52,579.13
184,2014-08-22 06:00:00,31.52,579.13
185,2014-08-22 07:00:00,31.51,579.14
186,2014-08-22 08:00:00,31.52,579.13
187,2014-08-22 09:00:00,31.47,579.18
188,2014-08-22 10:00:00,31.47,579.18
189,2014-08-22 11:00:00,31.21,579.44
190,2014-08-22 12:00:00,30.92,579.73
191,2014-08-22 13:00:00,30.68,579.97
192,2014-08-22 14:00:00,30.48,580.17
193,2014-08-22 15:00:00,30.32,580.33
194,2014-08-22 16:00:00,30.17,580.48
195,2014-08-22 17:00:00,30.05,580.6
196,2014-08-22 18:00:00,29.94,580.71
197,2014-08-22 19:00:00,29.84,580.81
198,2014-08-22 20:00:00,29.76,580.89
199,2014-08-22 21:00:00,29.68,580.97
200,2014-08-22 22:00:00,29.6,581.05
201,2014-08-22 23:00:00,29.53,581.12
202,2014-08-23 00:00:00,29.46,581.19
203,2014-08-23 01:00:00,29.39,581.26
204,2014-08-23 02:00:00,29.32,581.33
205,2014-08-23 03:00:00,29.26,581.39
206,2014-08-23 04:00:00,29.2,581.45
207,2014-08-23 05:00:00,29.14,581.51
208,2014-08-23 06:00:00,29.09,581.56
209,2014-08-23 07:00:00,29.04,581.61
210,2014-08-23 08:00:00,29.0,581.65
211,2014-08-23 09:00:00,28.96,581.69
212,2014-08-23 10:00:00,28.82,581.83
213,2014-08-23 11:00:00,28.77,581.88
214,2014-08-23 12:00:00,28.73,581.92
215,2014-08-23 13:00:00,28.69,581.96
216,2014-08-23 14:00:00,28.64,582.01
217,2014-08-23 15:00:00,28.6,582.05
218,2014-08-23 16:00:00,28.56,582.09
219,2014-08-23 17:00:00,28.52,582.13
220,2014-08-23 18:00:00,28.49,582.16
221,2014-08-23 19:00:00,28.45,582.2
222,2014-08-23 20:00:00,28.42,582.23
223,2014-08-23 21:00:00,28.39,582.26
224,2014-08-23 22:00:00,28.36,582.29
225,2014-08-23 23:00:00,28.32,582.33
226,2014-08-24 00:00:00,28.29,582.36
227,2014-08-24 01:00:00,28.25,582.4
228,2014-08-24 02:00:00,28.22,582.43
229,2014-08-24 03:00:00,28.18,582.47
230,2014-08-24 04:00:00,28.15,582.5
231,2014-08-24 05:00:00,28.12,582.53
232,2014-08-24 06:00:00,28.09,582.56
233,2014-08-24 07:00:00,28.06,582.59
234,2014-08-24 08:00:00,28.04,582.61
235,2014-08-24 09:00:00,28.01,582.64
236,2014-08-24 10:00:00,27.99,582.66
237,2014-08-24 11:00:00,27.96,582.69
238,2014-08-24 12:00:00,27.94,582.71
239,2014-08-24 13:00:00,27.91,582.74
240,2014-08-24 14:00:00,27.88,582.77
241,2014-08-24 15:00:00,27.85,582.8
242,2014-08-24 16:00:00,27.82,582.83
243,2014-08-24 17:00:00,27.78,582.87
244,2014-08-24 18:00:00,27.76,582.89
245,2014-08-24 19:00:00,27.73,582.92
246,2014-08-24 20:00:00,27.7,582.95
247,2014-08-24 21:00:00,27.68,582.97
248,2014-08-24 22:00:00,27.66,582.99
249,2014-08-24 23:00:00,27.64,583.01
250,2014-08-25 00:00:00,27.62,583.03
251,2014-08-25 01:00:00,27.59,583.06
252,2014-08-25 02:00:00,27.56,583.09
253,2014-08-25 03:00:00,27.53,583.12
254,2014-08-25 04:00:00,27.5,583.15
255,2014-08-25 05:00:00,27.48,583.17
256,2014-08-25 06:00:00,27.46,583.19
257,2014-08-25 07:00:00,27.43,583.22
258,2014-08-25 08:00:00,27.42,583.23
259,2014-08-25 09:00:00,27.4,583.25
260,2014-08-25 10:00:00,27.38,583.27
261,2014-08-25 11:00:00,27.37,583.28
262,2014-08-25 12:00:00,27.34,583.31
263,2014-08-25 13:00:00,27.32,583.33
264,2014-08-25 14:00:00,27.3,583.35
265,2014-08-25 15:00:00,27.26,583.39
266,2014-08-25 16:00:00,27.23,583.42
267,2014-08-25 17:00:00,27.2,583.45
268,2014-08-25 18:00:00,27.17,583.48
269,2014-08-25 19:00:00,27.15,583.5
270,2014-08-25 20:00:00,27.13,583.52
271,2014-08-25 21:00:00,27.11,583.54
272,2014-08-25 22:00:00,27.1,583.55
273,2014-08-25 23:00:00,27.08,583.57
274,2014-08-26 00:00:00,27.06,583.59
275,2014-08-26 01:00:00,27.04,583.61
276,2014-08-26 02:00:00,27.01,583.64
277,2014-08-26 03:00:00,26.99,583.66
278,2014-08-26 04:00:00,26.97,583.68
279,2014-08-26 05:00:00,26.94,583.71
280,2014-08-26 06:00:00,26.92,583.73
281,2014-08-26 07:00:00,26.91,583.74
282,2014-08-26 08:00:00,26.89,583.76
283,2014-08-26 09:00:00,26.87,583.78
284,2014-08-26 10:00:00,26.86,583.79
285,2014-08-26 11:00:00,26.84,583.81
286,2014-08-26 12:00:00,26.83,583.82
287,2014-08-26 13:00:00,26.81,583.84
288,2014-08-26 14:00:00,26.79,583.86
289,2014-08-26 15:00:00,26.77,583.88
290,2014-08-26 16:00:00,26.74,583.91
291,2014-08-26 17:00:00,26.72,583.93
292,2014-08-26 18:00:00,26.69,583.96
293,2014-08-26 19:00:00,26.67,583.98
294,2014-08-26 20:00:00,26.65,584.0
295,2014-08-26 21:00:00,26.63,584.02
296,2014-08-26 22:00:00,26.62,584.03
297,2014-08-26 23:00:00,26.6,584.05
298,2014-08-27 00:00:00,26.58,584.07
299,2014-08-27 01:00:00,26.56,584.09
300,2014-08-27 02:00:00,26.55,584.1
301,2014-08-27 03:00:00,26.52,584.13
302,2014-08-27 04:00:00,26.5,584.15
303,2014-08-27 05:00:00,26.48,584.17
304,2014-08-27 06:00:00,26.45,584.2
305,2014-08-27 07:00:00,26.43,584.22
306,2014-08-27 08:00:00,26.41,584.24
307,2014-08-27 09:00:00,26.4,584.25
308,2014-08-27 10:00:00,26.38,584.27
309,2014-08-27 11:00:00,26.36,584.29
310,2014-08-27 12:00:00,26.35,584.3
311,2014-08-27 13:00:00,26.33,584.32
312,2014-08-27 14:00:00,26.31,584.34
313,2014-08-27 15:00:00,26.29,584.36
314,2014-08-27 16:00:00,26.26,584.39
315,2014-08-27 17:00:00,26.23,584.42
316,2014-08-27 18:00:00,26.21,584.44
317,2014-08-27 19:00:00,26.19,584.46
318,2014-08-27 20:00:00,26.17,584.48
319,2014-08-27 21:00:00,26.15,584.5
320,2014-08-27 22:00:00,26.13,584.52
321,2014-08-27 23:00:00,26.11,584.54
322,2014-08-28 00:00:00,26.1,584.55
323,2014-08-28 01:00:00,26.08,584.57
324,2014-08-28 02:00:00,26.06,584.59
325,2014-08-28 03:00:00,26.03,584.62
326,2014-08-28 04:00:00,26.01,584.64
327,2014-08-28 05:00:00,25.99,584.66
328,2014-08-28 06:00:00,25.96,584.69
329,2014-08-28 07:00:00,25.94,584.71
330,2014-08-28 08:00:00,25.92,584.73
331,2014-08-28 09:00:00,25.9,584.75
332,2014-08-28 10:00:00,25.88,584.77
333,2014-08-28 11:00:00,25.87,584.78
334,2014-08-28 12:00:00,25.85,584.8
335,2014-08-28 13:00:00,25.82,584.83
336,2014-08-28 14:00:00,25.8,584.85
337,2014-08-28 15:00:00,25.76,584.89
338,2014-08-28 16:00:00,25.73,584.92
339,2014-08-28 17:00:00,25.66,584.99
340,2014-08-28 18:00:00,25.64,585.01
341,2014-08-28 19:00:00,25.61,585.04
342,2014-08-28 20:00:00,25.58,585.07
343,2014-08-28 21:00:00,25.56,585.09
344,2014-08-28 22:00:00,25.55,585.1
345,2014-08-28 23:00:00,25.52,585.13
346,2014-08-29 00:00:00,25.51,585.14
347,2014-08-29 01:00:00,25.48,585.17
348,2014-08-29 02:00:00,25.46,585.19
349,2014-08-29 03:00:00,25.44,585.21
350,2014-08-29 04:00:00,25.41,585.24
351,2014-08-29 05:00:00,25.39,585.26
352,2014-08-29 06:00:00,25.37,585.28
353,2014-08-29 07:00:00,25.34,585.31
354,2014-08-29 08:00:00,25.32,585.33
355,2014-08-29 09:00:00,25.3,585.35
356,2014-08-29 10:00:00,25.28,585.37
357,2014-08-29 11:00:00,25.26,585.39
358,2014-08-29 12:00:00,25.24,585.41
359,2014-08-29 13:00:00,25.22,585.43
360,2014-08-29 14:00:00,25.2,585.45
361,2014-08-29 15:00:00,25.18,585.47
362,2014-08-29 16:00:00,25.15,585.5
363,2014-08-29 17:00:00,25.13,585.52
364,2014-08-29 18:00:00,25.11,585.54
365,2014-08-29 19:00:00,25.08,585.57
366,2014-08-29 20:00:00,25.06,585.59
367,2014-08-29 21:00:00,25.04,585.61
368,2014-08-29 22:00:00,25.02,585.63
369,2014-08-29 23:00:00,25.0,585.65
370,2014-08-30 00:00:00,24.99,585.66
371,2014-08-30 01:00:00,24.97,585.68
372,2014-08-30 02:00:00,24.95,585.7
373,2014-08-30 03:00:00,24.92,585.73
374,2014-08-30 04:00:00,24.88,585.77
375,2014-08-30 05:00:00,24.85,585.8
376,2014-08-30 06:00:00,24.83,585.82
377,2014-08-30 07:00:00,24.81,585.84
378,2014-08-30 08:00:00,24.79,585.86
379,2014-08-30 09:00:00,24.77,585.88
380,2014-08-30 10:00:00,24.76,585.89
381,2014-08-30 11:00:00,24.74,585.91
382,2014-08-30 12:00:00,24.72,585.93
383,2014-08-30 13:00:00,24.7,585.95
384,2014-08-30 14:00:00,24.68,585.97
385,2014-08-30 15:00:00,24.67,585.98
386,2014-08-30 16:00:00,24.65,586.0
387,2014-08-30 17:00:00,24.62,586.03
388,2014-08-30 18:00:00,24.6,586.05
389,2014-08-30 19:00:00,24.58,586.07
390,2014-08-30 20:00:00,24.56,586.09
391,2014-08-30 21:00:00,24.54,586.11
392,2014-08-30 22:00:00,24.53,586.12
393,2014-08-30 23:00:00,24.51,586.14
394,2014-08-31 00:00:00,24.49,586.16
395,2014-08-31 01:00:00,24.47,586.18
396,2014-08-31 02:00:00,24.46,586.19
397,2014-08-31 03:00:00,24.44,586.21
398,2014-08-31 04:00:00,24.42,586.23
399,2014-08-31 05:00:00,24.4,586.25
400,2014-08-31 06:00:00,24.38,586.27
401,2014-08-31 07:00:00,24.36,586.29
402,2014-08-31 08:00:00,24.34,586.31
403,2014-08-31 09:00:00,24.32,586.33
404,2014-08-31 10:00:00,24.3,586.35
405,2014-08-31 11:00:00,24.28,586.37
406,2014-08-31 12:00:00,24.26,586.39
407,2014-08-31 13:00:00,24.23,586.42
408,2014-08-31 14:00:00,24.22,586.43
409,2014-08-31 15:00:00,24.2,586.45
410,2014-08-31 16:00:00,24.18,586.47
411,2014-08-31 17:00:00,24.15,586.5
412,2014-08-31 18:00:00,24.13,586.52
413,2014-08-31 19:00:00,24.1,586.55
414,2014-08-31 20:00:00,24.08,586.57
415,2014-08-31 21:00:00,24.06,586.59
416,2014-08-31 22:00:00,24.04,586.61
417,2014-08-31 23:00:00,24.02,586.63
418,2014-09-01 00:00:00,24.0,586.65
419,2014-09-01 01:00:00,23.98,586.67
420,2014-09-01 02:00:00,23.96,586.69
421,2014-09-01 03:00:00,23.93,586.72
422,2014-09-01 04:00:00,23.9,586.75
423,2014-09-01 05:00:00,23.88,586.77
424,2014-09-01 06:00:00,23.86,586.79
425,2014-09-01 07:00:00,23.84,586.81
426,2014-09-01 08:00:00,23.82,586.83
427,2014-09-01 09:00:00,23.8,586.85
428,2014-09-01 10:00:00,23.78,586.87
429,2014-09-01 11:00:00,23.77,586.88
430,2014-09-01 12:00:00,23.75,586.9
431,2014-09-01 13:00:00,23.73,586.92
432,2014-09-01 14:00:00,23.71,586.94
433,2014-09-01 15:00:00,23.69,586.96
434,2014-09-01 16:00:00,23.68,586.97
435,2014-09-01 17:00:00,23.66,586.99
436,2014-09-01 18:00:00,23.64,587.01
437,2014-09-01 19:00:00,23.62,587.03
438,2014-09-01 20:00:00,23.6,587.05
439,2014-09-01 21:00:00,23.58,587.07
440,2014-09-01 22:00:00,23.57,587.08
441,2014-09-01 23:00:00,23.55,587.1
442,2014-09-02 00:00:00,23.53,587.12
443,2014-09-02 01:00:00,23.52,587.13
444,2014-09-02 02:00:00,23.5,587.15
445,2014-09-02 03:00:00,23.48,587.17
446,2014-09-02 04:00:00,23.47,587.18
447,2014-09-02 05:00:00,23.45,587.2
448,2014-09-02 06:00:00,23.43,587.22
449,2014-09-02 07:00:00,23.42,587.23
450,2014-09-02 08:00:00,23.4,587.25
451,2014-09-02 09:00:00,23.38,587.27
452,2014-09-02 10:00:00,23.36,587.29
453,2014-09-02 11:00:00,23.34,587.31
454,2014-09-02 12:00:00,23.32,587.33
455,2014-09-02 13:00:00,23.31,587.34
456,2014-09-02 14:00:00,23.29,587.36
457,2014-09-02 15:00:00,23.27,587.38
458,2014-09-02 16:00:00,23.25,587.4
459,2014-09-02 17:00:00,23.23,587.42
460,2014-09-02 18:00:00,23.21,587.44
461,2014-09-02 19:00:00,23.19,587.46
462,2014-09-02 20:00:00,23.17,587.48
463,2014-09-02 21:00:00,23.16,587.49
464,2014-09-02 22:00:00,23.14,587.51
465,2014-09-02 23:00:00,23.12,587.53
466,2014-09-03 00:00:00,23.1,587.55
467,2014-09-03 01:00:00,23.09,587.56
468,2014-09-03 02:00:00,23.07,587.58
469,2014-09-03 03:00:00,23.05,587.6
470,2014-09-03 04:00:00,23.03,587.62
471,2014-09-03 05:00:00,23.02,587.63
472,2014-09-03 06:00:00,23.01,587.64
473,2014-09-03 07:00:00,22.99,587.66
474,2014-09-03 08:00:00,22.97,587.68
475,2014-09-03 09:00:00,22.96,587.69
476,2014-09-03 10:00:00,22.94,587.71
477,2014-09-03 11:00:00,22.92,587.73
478,2014-09-03 12:00:00,22.89,587.76
479,2014-09-03 13:00:00,22.88,587.77
480,2014-09-03 14:00:00,22.85,587.8
481,2014-09-03 15:00:00,22.82,587.83
482,2014-09-03 16:00:00,22.8,587.85
483,2014-09-03 17:00:00,22.78,587.87
484,2014-09-03 18:00:00,22.77,587.88
485,2014-09-03 19:00:00,22.75,587.9
486,2014-09-03 20:00:00,22.73,587.92
487,2014-09-03 21:00:00,22.71,587.94
488,2014-09-03 22:00:00,22.69,587.96
489,2014-09-03 23:00:00,22.67,587.98
490,2014-09-04 00:00:00,22.65,588.0
491,2014-09-04 01:00:00,22.63,588.02
492,2014-09-04 02:00:00,22.61,588.04
493,2014-09-04 03:00:00,22.59,588.06
494,2014-09-04 04:00:00,22.56,588.09
495,2014-09-04 05:00:00,22.53,588.12
496,2014-09-04 06:00:00,22.51,588.14
497,2014-09-04 07:00:00,22.49,588.16
498,2014-09-04 08:00:00,22.47,588.18
499,2014-09-04 09:00:00,22.46,588.19
500,2014-09-04 10:00:00,22.44,588.21
501,2014-09-04 11:00:00,22.42,588.23
502,2014-09-04 12:00:00,22.4,588.25
503,2014-09-04 13:00:00,22.39,588.26
504,2014-09-04 14:00:00,22.36,588.29
505,2014-09-04 15:00:00,22.34,588.31
506,2014-09-04 16:00:00,22.31,588.34
507,2014-09-04 17:00:00,22.29,588.36
508,2014-09-04 18:00:00,22.27,588.38
509,2014-09-04 19:00:00,22.26,588.39
510,2014-09-04 20:00:00,22.24,588.41
511,2014-09-04 21:00:00,22.23,588.42
512,2014-09-04 22:00:00,22.21,588.44
513,2014-09-04 23:00:00,22.2,588.45
514,2014-09-05 00:00:00,22.18,588.47
515,2014-09-05 01:00:00,22.15,588.5
516,2014-09-05 02:00:00,22.14,588.51
517,2014-09-05 03:00:00,22.12,588.53
518,2014-09-05 04:00:00,22.1,588.55
519,2014-09-05 05:00:00,22.09,588.56
520,2014-09-05 06:00:00,22.08,588.57
521,2014-09-05 07:00:00,22.06,588.59
522,2014-09-05 08:00:00,22.05,588.6
523,2014-09-05 09:00:00,22.04,588.61
524,2014-09-05 10:00:00,22.03,588.62
525,2014-09-05 11:00:00,22.01,588.64
526,2014-09-05 12:00:00,21.99,588.66
527,2014-09-05 13:00:00,21.97,588.68
528,2014-09-05 14:00:00,21.94,588.71
529,2014-09-05 15:00:00,21.92,588.73
530,2014-09-05 16:00:00,21.91,588.74
531,2014-09-05 17:00:00,21.89,588.76
532,2014-09-05 18:00:00,21.87,588.78
533,2014-09-05 19:00:00,21.86,588.79
534,2014-09-05 20:00:00,21.85,588.8
535,2014-09-05 21:00:00,21.84,588.81
536,2014-09-05 22:00:00,21.82,588.83
537,2014-09-05 23:00:00,21.81,588.84
538,2014-09-06 00:00:00,21.79,588.86
539,2014-09-06 01:00:00,21.77,588.88
540,2014-09-06 02:00:00,21.75,588.9
541,2014-09-06 03:00:00,21.74,588.91
542,2014-09-06 04:00:00,21.72,588.93
543,2014-09-06 05:00:00,21.7,588.95
544,2014-09-06 06:00:00,21.69,588.96
545,2014-09-06 07:00:00,21.68,588.97
546,2014-09-06 08:00:00,21.67,588.98
547,2014-09-06 09:00:00,21.66,588.99
548,2014-09-06 10:00:00,21.65,589.0
549,2014-09-06 11:00:00,21.64,589.01
550,2014-09-06 12:00:00,21.62,589.03
551,2014-09-06 13:00:00,21.6,589.05
552,2014-09-06 14:00:00,21.58,589.07
553,2014-09-06 15:00:00,21.56,589.09
554,2014-09-06 16:00:00,21.53,589.12
555,2014-09-06 17:00:00,21.52,589.13
556,2014-09-06 18:00:00,21.5,589.15
557,2014-09-06 19:00:00,21.48,589.17
558,2014-09-06 20:00:00,21.47,589.18
559,2014-09-06 21:00:00,21.46,589.19
560,2014-09-06 22:00:00,21.44,589.21
561,2014-09-06 23:00:00,21.42,589.23
562,2014-09-07 00:00:00,21.41,589.24
563,2014-09-07 01:00:00,21.39,589.26
564,2014-09-07 02:00:00,21.37,589.28
565,2014-09-07 03:00:00,21.35,589.3
566,2014-09-07 04:00:00,21.33,589.32
567,2014-09-07 05:00:00,21.31,589.34
568,2014-09-07 06:00:00,21.3,589.35
569,2014-09-07 07:00:00,21.28,589.37
570,2014-09-07 08:00:00,21.27,589.38
571,2014-09-07 09:00:00,21.26,589.39
572,2014-09-07 10:00:00,21.25,589.4
573,2014-09-07 11:00:00,21.24,589.41
574,2014-09-07 12:00:00,21.22,589.43
575,2014-09-07 13:00:00,21.2,589.45
576,2014-09-07 14:00:00,21.17,589.48
577,2014-09-07 15:00:00,21.15,589.5
578,2014-09-07 16:00:00,21.13,589.52
579,2014-09-07 17:00:00,21.11,589.54
580,2014-09-07 18:00:00,21.09,589.56
581,2014-09-07 19:00:00,21.07,589.58
582,2014-09-07 20:00:00,21.06,589.59
583,2014-09-07 21:00:00,21.04,589.61
584,2014-09-07 22:00:00,21.03,589.62
585,2014-09-07 23:00:00,21.01,589.64
586,2014-09-08 00:00:00,21.0,589.65
587,2014-09-08 01:00:00,20.98,589.67
588,2014-09-08 02:00:00,20.96,589.69
589,2014-09-08 03:00:00,20.94,589.71
590,2014-09-08 04:00:00,20.92,589.73
591,2014-09-08 05:00:00,20.9,589.75
592,2014-09-08 06:00:00,20.88,589.77
593,2014-09-08 07:00:00,20.87,589.78
594,2014-09-08 08:00:00,20.86,589.79
595,2014-09-08 09:00:00,20.84,589.81
596,2014-09-08 10:00:00,20.83,589.82
597,2014-09-08 11:00:00,20.82,589.83
598,2014-09-08 12:00:00,20.8,589.85
599,2014-09-08 13:00:00,20.78,589.87
600,2014-09-08 14:00:00,20.76,589.89
601,2014-09-08 15:00:00,20.74,589.91
602,2014-09-08 16:00:00,20.72,589.93
603,2014-09-08 17:00:00,20.69,589.96
604,2014-09-08 18:00:00,20.67,589.98
605,2014-09-08 19:00:00,20.65,590.0
606,2014-09-08 20:00:00,20.64,590.01
607,2014-09-08 21:00:00,20.63,590.02
608,2014-09-08 22:00:00,20.61,590.04
609,2014-09-08 23:00:00,20.6,590.05
610,2014-09-09 00:00:00,20.59,590.06
611,2014-09-09 01:00:00,20.57,590.08
612,2014-09-09 02:00:00,20.55,590.1
613,2014-09-09 03:00:00,20.52,590.13
614,2014-09-09 04:00:00,20.5,590.15
615,2014-09-09 05:00:00,20.47,590.18
616,2014-09-09 06:00:00,20.46,590.19
617,2014-09-09 07:00:00,20.45,590.2
618,2014-09-09 08:00:00,20.42,590.23
619,2014-09-09 09:00:00,20.41,590.24
620,2014-09-09 10:00:00,20.4,590.25
621,2014-09-09 11:00:00,20.39,590.26
622,2014-09-09 12:00:00,20.37,590.28
623,2014-09-09 13:00:00,20.36,590.29
624,2014-09-09 14:00:00,20.34,590.31
625,2014-09-09 15:00:00,20.32,590.33
626,2014-09-09 16:00:00,20.3,590.35
627,2014-09-09 17:00:00,20.27,590.38
628,2014-09-09 18:00:00,20.25,590.4
629,2014-09-09 19:00:00,20.23,590.42
630,2014-09-09 20:00:00,20.22,590.43
631,2014-09-09 21:00:00,20.2,590.45
632,2014-09-09 22:00:00,20.18,590.47
633,2014-09-09 23:00:00,20.16,590.49
634,2014-09-10 00:00:00,20.14,590.51
635,2014-09-10 01:00:00,20.11,590.54
636,2014-09-10 02:00:00,20.06,590.59
637,2014-09-10 03:00:00,20.01,590.64
638,2014-09-10 04:00:00,19.96,590.69
639,2014-09-10 05:00:00,19.92,590.73
640,2014-09-10 06:00:00,19.88,590.77
641,2014-09-10 07:00:00,19.86,590.79
642,2014-09-10 08:00:00,19.84,590.81
643,2014-09-10 09:00:00,19.83,590.82
644,2014-09-10 10:00:00,19.82,590.83
645,2014-09-10 11:00:00,19.81,590.84
646,2014-09-10 12:00:00,19.8,590.85
647,2014-09-10 13:00:00,19.79,590.86
648,2014-09-10 14:00:00,19.77,590.88
649,2014-09-10 15:00:00,19.76,590.89
650,2014-09-10 16:00:00,19.74,590.91
651,2014-09-10 17:00:00,19.73,590.92
652,2014-09-10 18:00:00,19.72,590.93
653,2014-09-10 19:00:00,19.71,590.94
654,2014-09-10 20:00:00,19.7,590.95
655,2014-09-10 21:00:00,19.69,590.96
656,2014-09-10 22:00:00,19.69,590.96
657,2014-09-10 23:00:00,19.68,590.97
658,2014-09-11 00:00:00,19.67,590.98
659,2014-09-11 01:00:00,19.67,590.98
660,2014-09-11 02:00:00,19.65,591.0
661,2014-09-11 03:00:00,19.64,591.01
662,2014-09-11 04:00:00,19.63,591.02
663,2014-09-11 05:00:00,19.62,591.03
664,2014-09-11 06:00:00,19.6,591.05
665,2014-09-11 07:00:00,19.59,591.06
666,2014-09-11 08:00:00,19.58,591.07
667,2014-09-11 09:00:00,19.57,591.08
668,2014-09-11 10:00:00,19.56,591.09
669,2014-09-11 11:00:00,19.55,591.1
670,2014-09-11 12:00:00,19.54,591.11
671,2014-09-11 13:00:00,19.53,591.12
672,2014-09-11 14:00:00,19.52,591.13
673,2014-09-11 15:00:00,19.5,591.15
674,2014-09-11 16:00:00,19.49,591.16
675,2014-09-11 17:00:00,19.47,591.18
676,2014-09-11 18:00:00,19.45,591.2
677,2014-09-11 19:00:00,19.44,591.21
678,2014-09-11 20:00:00,19.43,591.22
679,2014-09-11 21:00:00,19.42,591.23
680,2014-09-11 22:00:00,19.41,591.24
681,2014-09-11 23:00:00,19.4,591.25
682,2014-09-12 00:00:00,19.39,591.26
683,2014-09-12 01:00:00,19.38,591.27
684,2014-09-12 02:00:00,19.37,591.28
685,2014-09-12 03:00:00,19.35,591.3
686,2014-09-12 04:00:00,19.34,591.31
687,2014-09-12 05:00:00,19.32,591.33
688,2014-09-12 06:00:00,19.31,591.34
689,2014-09-12 07:00:00,19.29,591.36
690,2014-09-12 08:00:00,19.28,591.37
691,2014-09-12 09:00:00,19.26,591.39
692,2014-09-12 10:00:00,19.25,591.4
693,2014-09-12 11:00:00,19.23,591.42
694,2014-09-12 12:00:00,19.22,591.43
695,2014-09-12 13:00:00,19.21,591.44
696,2014-09-12 14:00:00,19.19,591.46
697,2014-09-12 15:00:00,19.17,591.48
698,2014-09-12 16:00:00,19.16,591.49
699,2014-09-12 17:00:00,19.15,591.5
700,2014-09-12 18:00:00,19.13,591.52
701,2014-09-12 19:00:00,19.11,591.54
702,2014-09-12 20:00:00,19.1,591.55
703,2014-09-12 21:00:00,19.08,591.57
704,2014-09-12 22:00:00,19.07,591.58
705,2014-09-12 23:00:00,19.06,591.59
706,2014-09-13 00:00:00,19.05,591.6
707,2014-09-13 01:00:00,19.04,591.61
708,2014-09-13 02:00:00,19.03,591.62
709,2014-09-13 03:00:00,19.02,591.63
710,2014-09-13 04:00:00,19.0,591.65
711,2014-09-13 05:00:00,18.99,591.66
712,2014-09-13 06:00:00,18.97,591.68
713,2014-09-13 07:00:00,18.96,591.69
714,2014-09-13 08:00:00,18.94,591.71
715,2014-09-13 09:00:00,18.93,591.72
716,2014-09-13 10:00:00,18.92,591.73
717,2014-09-13 11:00:00,18.9,591.75
718,2014-09-13 12:00:00,18.89,591.76
719,2014-09-13 13:00:00,18.88,591.77
720,2014-09-13 14:00:00,18.86,591.79
721,2014-09-13 15:00:00,18.84,591.81
722,2014-09-13 16:00:00,18.83,591.82
723,2014-09-13 17:00:00,18.81,591.84
724,2014-09-13 18:00:00,18.79,591.86
725,2014-09-13 19:00:00,18.78,591.87
726,2014-09-13 20:00:00,18.76,591.89
727,2014-09-13 21:00:00,18.75,591.9
728,2014-09-13 22:00:00,18.74,591.91
729,2014-09-13 23:00:00,18.72,591.93
730,2014-09-14 00:00:00,18.72,591.93
731,2014-09-14 01:00:00,18.7,591.95
732,2014-09-14 02:00:00,18.69,591.96
733,2014-09-14 03:00:00,18.68,591.97
734,2014-09-14 04:00:00,18.67,591.98
735,2014-09-14 05:00:00,18.65,592.0
736,2014-09-14 06:00:00,18.64,592.01
737,2014-09-14 07:00:00,18.62,592.03
738,2014-09-14 08:00:00,18.61,592.04
739,2014-09-14 09:00:00,18.59,592.06
740,2014-09-14 10:00:00,18.58,592.07
741,2014-09-14 11:00:00,18.56,592.09
742,2014-09-14 12:00:00,18.54,592.11
743,2014-09-14 13:00:00,18.53,592.12
744,2014-09-14 14:00:00,18.51,592.14
745,2014-09-14 15:00:00,18.5,592.15
746,2014-09-14 16:00:00,18.48,592.17
747,2014-09-14 17:00:00,18.47,592.18
748,2014-09-14 18:00:00,18.45,592.2
749,2014-09-14 19:00:00,18.43,592.22
750,2014-09-14 20:00:00,18.42,592.23
751,2014-09-14 21:00:00,18.4,592.25
752,2014-09-14 22:00:00,18.39,592.26
753,2014-09-14 23:00:00,18.38,592.27
754,2014-09-15 00:00:00,18.37,592.28
755,2014-09-15 01:00:00,18.35,592.3
756,2014-09-15 02:00:00,18.34,592.31
757,2014-09-15 03:00:00,18.33,592.32
758,2014-09-15 04:00:00,18.32,592.33
759,2014-09-15 05:00:00,18.31,592.34
760,2014-09-15 06:00:00,18.28,592.37
761,2014-09-15 07:00:00,18.27,592.38
762,2014-09-15 08:00:00,18.25,592.4
763,2014-09-15 09:00:00,18.24,592.41
764,2014-09-15 10:00:00,18.22,592.43
765,2014-09-15 11:00:00,18.2,592.45
766,2014-09-15 12:00:00,18.19,592.46
767,2014-09-15 13:00:00,18.17,592.48
768,2014-09-15 14:00:00,18.16,592.49
769,2014-09-15 15:00:00,18.15,592.5
770,2014-09-15 16:00:00,18.14,592.51
771,2014-09-15 17:00:00,18.13,592.52
772,2014-09-15 18:00:00,18.12,592.53
773,2014-09-15 19:00:00,18.11,592.54
774,2014-09-15 20:00:00,18.1,592.55
775,2014-09-15 21:00:00,18.09,592.56
776,2014-09-15 22:00:00,18.08,592.57
777,2014-09-15 23:00:00,18.07,592.58
778,2014-09-16 00:00:00,18.06,592.59
779,2014-09-16 01:00:00,18.05,592.6
780,2014-09-16 02:00:00,18.04,592.61
781,2014-09-16 03:00:00,18.03,592.62
782,2014-09-16 04:00:00,18.02,592.63
783,2014-09-16 05:00:00,18.01,592.64
784,2014-09-16 06:00:00,18.0,592.65
785,2014-09-16 07:00:00,17.99,592.66
786,2014-09-16 08:00:00,17.98,592.67
787,2014-09-16 09:00:00,17.97,592.68
788,2014-09-16 10:00:00,17.95,592.7
789,2014-09-16 11:00:00,17.93,592.72
790,2014-09-16 12:00:00,17.92,592.73
791,2014-09-16 13:00:00,17.9,592.75
792,2014-09-16 14:00:00,17.88,592.77
793,2014-09-16 15:00:00,17.87,592.78
794,2014-09-16 16:00:00,17.85,592.8
795,2014-09-16 17:00:00,17.84,592.81
796,2014-09-16 18:00:00,17.82,592.83
797,2014-09-16 19:00:00,17.81,592.84
798,2014-09-16 20:00:00,17.8,592.85
799,2014-09-16 21:00:00,17.79,592.86
800,2014-09-16 22:00:00,17.77,592.88
801,2014-09-16 23:00:00,17.76,592.89
802,2014-09-17 00:00:00,17.75,592.9
803,2014-09-17 01:00:00,17.73,592.92
804,2014-09-17 02:00:00,17.72,592.93
805,2014-09-17 03:00:00,17.71,592.94
806,2014-09-17 04:00:00,17.7,592.95
807,2014-09-17 05:00:00,17.68,592.97
808,2014-09-17 06:00:00,17.67,592.98
809,2014-09-17 07:00:00,17.66,592.99
810,2014-09-17 08:00:00,17.65,593.0
811,2014-09-17 09:00:00,17.64,593.01
812,2014-09-17 10:00:00,17.63,593.02
813,2014-09-17 11:00:00,17.61,593.04
814,2014-09-17 12:00:00,17.6,593.05
815,2014-09-17 13:00:00,17.58,593.07
816,2014-09-17 14:00:00,17.57,593.08
817,2014-09-17 15:00:00,17.55,593.1
818,2014-09-17 16:00:00,17.54,593.11
819,2014-09-17 17:00:00,17.53,593.12
820,2014-09-17 18:00:00,17.52,593.13
821,2014-09-17 19:00:00,17.5,593.15
822,2014-09-17 20:00:00,17.5,593.15
823,2014-09-17 21:00:00,17.49,593.16
824,2014-09-17 22:00:00,17.48,593.17
825,2014-09-17 23:00:00,17.47,593.18
826,2014-09-18 00:00:00,17.46,593.19
827,2014-09-18 01:00:00,17.45,593.2
828,2014-09-18 02:00:00,17.43,593.22
829,2014-09-18 03:00:00,17.42,593.23
830,2014-09-18 04:00:00,17.41,593.24
831,2014-09-18 05:00:00,17.41,593.24
832,2014-09-18 06:00:00,17.4,593.25
833,2014-09-18 07:00:00,17.39,593.26
834,2014-09-18 08:00:00,17.39,593.26
835,2014-09-18 09:00:00,17.38,593.27
836,2014-09-18 10:00:00,17.37,593.28
837,2014-09-18 11:00:00,17.36,593.29
838,2014-09-18 12:00:00,17.35,593.3
839,2014-09-18 13:00:00,17.33,593.32
840,2014-09-18 14:00:00,17.32,593.33
841,2014-09-18 15:00:00,17.3,593.35
842,2014-09-18 16:00:00,17.29,593.36
843,2014-09-18 17:00:00,17.28,593.37
844,2014-09-18 18:00:00,17.27,593.38
845,2014-09-18 19:00:00,17.26,593.39
846,2014-09-18 20:00:00,17.25,593.4
847,2014-09-18 21:00:00,17.25,593.4
848,2014-09-18 22:00:00,17.23,593.42
849,2014-09-18 23:00:00,17.22,593.43
850,2014-09-19 00:00:00,17.21,593.44
851,2014-09-19 01:00:00,17.2,593.45
852,2014-09-19 02:00:00,17.19,593.46
853,2014-09-19 03:00:00,17.17,593.48
854,2014-09-19 04:00:00,17.16,593.49
855,2014-09-19 05:00:00,17.15,593.5
856,2014-09-19 06:00:00,17.14,593.51
857,2014-09-19 07:00:00,17.14,593.51
858,2014-09-19 08:00:00,17.13,593.52
859,2014-09-19 09:00:00,17.12,593.53
860,2014-09-19 10:00:00,17.11,593.54
861,2014-09-19 11:00:00,17.1,593.55
862,2014-09-19 12:00:00,17.09,593.56
863,2014-09-19 13:00:00,17.07,593.58
864,2014-09-19 14:00:00,17.05,593.6
865,2014-09-19 15:00:00,17.03,593.62
866,2014-09-19 16:00:00,17.02,593.63
867,2014-09-19 17:00:00,17.01,593.64
868,2014-09-19 18:00:00,16.99,593.66
869,2014-09-19 19:00:00,16.98,593.67
870,2014-09-19 20:00:00,16.97,593.68
871,2014-09-19 21:00:00,16.96,593.69
872,2014-09-19 22:00:00,16.95,593.7
873,2014-09-19 23:00:00,16.94,593.71
874,2014-09-20 00:00:00,16.92,593.73
875,2014-09-20 01:00:00,16.91,593.74
876,2014-09-20 02:00:00,16.9,593.75
877,2014-09-20 03:00:00,16.88,593.77
878,2014-09-20 04:00:00,16.88,593.77
879,2014-09-20 05:00:00,16.86,593.79
880,2014-09-20 06:00:00,16.85,593.8
881,2014-09-20 07:00:00,16.84,593.81
882,2014-09-20 08:00:00,16.83,593.82
883,2014-09-20 09:00:00,16.82,593.83
884,2014-09-20 10:00:00,16.82,593.83
885,2014-09-20 11:00:00,16.81,593.84
886,2014-09-20 12:00:00,16.79,593.86
887,2014-09-20 13:00:00,16.78,593.87
888,2014-09-20 14:00:00,16.77,593.88
889,2014-09-20 15:00:00,16.75,593.9
890,2014-09-20 16:00:00,16.73,593.92
891,2014-09-20 17:00:00,16.72,593.93
892,2014-09-20 18:00:00,16.71,593.94
893,2014-09-20 19:00:00,16.7,593.95
894,2014-09-20 20:00:00,16.69,593.96
895,2014-09-20 21:00:00,16.68,593.97
896,2014-09-20 22:00:00,16.67,593.98
897,2014-09-20 23:00:00,16.67,593.98
898,2014-09-21 00:00:00,16.65,594.0
899,2014-09-21 01:00:00,16.65,594.0
900,2014-09-21 02:00:00,16.64,594.01
901,2014-09-21 03:00:00,16.63,594.02
902,2014-09-21 04:00:00,16.62,594.03
903,2014-09-21 05:00:00,16.61,594.04
904,2014-09-21 06:00:00,16.6,594.05
905,2014-09-21 07:00:00,16.6,594.05
906,2014-09-21 08:00:00,16.59,594.06
907,2014-09-21 09:00:00,16.59,594.06
908,2014-09-21 10:00:00,16.59,594.06
909,2014-09-21 11:00:00,16.59,594.06
910,2014-09-21 12:00:00,16.58,594.07
911,2014-09-21 13:00:00,16.57,594.08
912,2014-09-21 14:00:00,16.56,594.09
913,2014-09-21 15:00:00,16.55,594.1
914,2014-09-21 16:00:00,16.54,594.11
915,2014-09-21 17:00:00,16.53,594.12
916,2014-09-21 18:00:00,16.53,594.12
917,2014-09-21 19:00:00,16.52,594.13
918,2014-09-21 20:00:00,16.52,594.13
919,2014-09-21 21:00:00,16.52,594.13
920,2014-09-21 22:00:00,16.51,594.14
921,2014-09-21 23:00:00,16.51,594.14
922,2014-09-22 00:00:00,16.5,594.15
923,2014-09-22 01:00:00,16.49,594.16
924,2014-09-22 02:00:00,16.48,594.17
925,2014-09-22 03:00:00,16.47,594.18
926,2014-09-22 04:00:00,16.46,594.19
927,2014-09-22 05:00:00,16.45,594.2
928,2014-09-22 06:00:00,16.45,594.2
929,2014-09-22 07:00:00,16.45,594.2
930,2014-09-22 08:00:00,16.44,594.21
931,2014-09-22 09:00:00,16.44,594.21
932,2014-09-22 10:00:00,16.44,594.21
933,2014-09-22 11:00:00,16.43,594.22
934,2014-09-22 12:00:00,16.42,594.23
935,2014-09-22 13:00:00,16.41,594.24
936,2014-09-22 14:00:00,16.39,594.26
937,2014-09-22 15:00:00,16.38,594.27
938,2014-09-22 16:00:00,16.37,594.28
939,2014-09-22 17:00:00,16.35,594.3
940,2014-09-22 18:00:00,16.34,594.31
941,2014-09-22 19:00:00,16.33,594.32
942,2014-09-22 20:00:00,16.33,594.32
943,2014-09-22 21:00:00,16.32,594.33
944,2014-09-22 22:00:00,16.32,594.33
945,2014-09-22 23:00:00,16.31,594.34
946,2014-09-23 00:00:00,16.3,594.35
947,2014-09-23 01:00:00,16.29,594.36
948,2014-09-23 02:00:00,16.28,594.37
949,2014-09-23 03:00:00,16.27,594.38
950,2014-09-23 04:00:00,16.26,594.39
951,2014-09-23 05:00:00,16.25,594.4
952,2014-09-23 06:00:00,16.24,594.41
953,2014-09-23 07:00:00,16.24,594.41
954,2014-09-23 08:00:00,16.23,594.42
955,2014-09-23 09:00:00,16.23,594.42
956,2014-09-23 10:00:00,16.22,594.43
957,2014-09-23 11:00:00,16.22,594.43
958,2014-09-23 12:00:00,16.21,594.44
959,2014-09-23 13:00:00,16.2,594.45
960,2014-09-23 14:00:00,16.18,594.47
961,2014-09-23 15:00:00,16.17,594.48
962,2014-09-23 16:00:00,16.15,594.5
963,2014-09-23 17:00:00,16.14,594.51
964,2014-09-23 18:00:00,16.13,594.52
965,2014-09-23 19:00:00,16.12,594.53
966,2014-09-23 20:00:00,16.12,594.53
967,2014-09-23 21:00:00,16.11,594.54
968,2014-09-23 22:00:00,16.11,594.54
969,2014-09-23 23:00:00,16.1,594.55
970,2014-09-24 00:00:00,16.09,594.56
971,2014-09-24 01:00:00,16.09,594.56
972,2014-09-24 02:00:00,16.08,594.57
973,2014-09-24 03:00:00,16.06,594.59
974,2014-09-24 04:00:00,16.05,594.6
975,2014-09-24 05:00:00,16.04,594.61
976,2014-09-24 06:00:00,16.03,594.62
977,2014-09-24 07:00:00,16.03,594.62
978,2014-09-24 08:00:00,16.02,594.63
979,2014-09-24 09:00:00,16.01,594.64
980,2014-09-24 10:00:00,16.01,594.64
981,2014-09-24 11:00:00,16.0,594.65
982,2014-09-24 12:00:00,15.99,594.66
983,2014-09-24 13:00:00,15.98,594.67
984,2014-09-24 14:00:00,15.97,594.68
985,2014-09-24 15:00:00,15.95,594.7
986,2014-09-24 16:00:00,15.94,594.71
987,2014-09-24 17:00:00,15.93,594.72
988,2014-09-24 18:00:00,15.92,594.73
989,2014-09-24 19:00:00,15.91,594.74
990,2014-09-24 20:00:00,15.9,594.75
991,2014-09-24 21:00:00,15.9,594.75
992,2014-09-24 22:00:00,15.89,594.76
993,2014-09-24 23:00:00,15.89,594.76
994,2014-09-25 00:00:00,15.88,594.77
995,2014-09-25 01:00:00,15.87,594.78
996,2014-09-25 02:00:00,15.86,594.79
997,2014-09-25 03:00:00,15.85,594.8
998,2014-09-25 04:00:00,15.84,594.81
999,2014-09-25 05:00:00,15.83,594.82
1000,2014-09-25 06:00:00,15.82,594.83
1001,2014-09-25 07:00:00,15.81,594.84
1002,2014-09-25 08:00:00,15.8,594.85
1003,2014-09-25 09:00:00,15.8,594.85
1004,2014-09-25 10:00:00,15.79,594.86
1005,2014-09-25 11:00:00,15.78,594.87
1006,2014-09-25 12:00:00,15.78,594.87
1007,2014-09-25 13:00:00,15.76,594.89
1008,2014-09-25 14:00:00,15.75,594.9
1009,2014-09-25 15:00:00,15.74,594.91
1010,2014-09-25 16:00:00,15.73,594.92
1011,2014-09-25 17:00:00,15.72,594.93
1012,2014-09-25 18:00:00,15.7,594.95
1013,2014-09-25 19:00:00,15.7,594.95
1014,2014-09-25 20:00:00,15.69,594.96
1015,2014-09-25 21:00:00,15.69,594.96
1016,2014-09-25 22:00:00,15.68,594.97
1017,2014-09-25 23:00:00,15.68,594.97
1018,2014-09-26 00:00:00,15.67,594.98
1019,2014-09-26 01:00:00,15.66,594.99
1020,2014-09-26 02:00:00,15.65,595.0
1021,2014-09-26 03:00:00,15.64,595.01
1022,2014-09-26 04:00:00,15.64,595.01
1023,2014-09-26 05:00:00,15.62,595.03
1024,2014-09-26 06:00:00,15.61,595.04
1025,2014-09-26 07:00:00,15.6,595.05
1026,2014-09-26 08:00:00,15.6,595.05
1027,2014-09-26 09:00:00,15.59,595.06
1028,2014-09-26 10:00:00,15.59,595.06
1029,2014-09-26 11:00:00,15.58,595.07
1030,2014-09-26 12:00:00,15.57,595.08
1031,2014-09-26 13:00:00,15.56,595.09
1032,2014-09-26 14:00:00,15.55,595.1
1033,2014-09-26 15:00:00,15.54,595.11
1034,2014-09-26 16:00:00,15.53,595.12
1035,2014-09-26 17:00:00,15.52,595.13
1036,2014-09-26 18:00:00,15.51,595.14
1037,2014-09-26 19:00:00,15.5,595.15
1038,2014-09-26 20:00:00,15.49,595.16
1039,2014-09-26 21:00:00,15.49,595.16
1040,2014-09-26 22:00:00,15.48,595.17
1041,2014-09-26 23:00:00,15.48,595.17
1042,2014-09-27 00:00:00,15.48,595.17
1043,2014-09-27 01:00:00,15.47,595.18
1044,2014-09-27 02:00:00,15.47,595.18
1045,2014-09-27 03:00:00,15.46,595.19
1046,2014-09-27 04:00:00,15.45,595.2
1047,2014-09-27 05:00:00,15.44,595.21
1048,2014-09-27 06:00:00,15.43,595.22
1049,2014-09-27 07:00:00,15.42,595.23
1050,2014-09-27 08:00:00,15.41,595.24
1051,2014-09-27 09:00:00,15.4,595.25
1052,2014-09-27 10:00:00,15.39,595.26
1053,2014-09-27 11:00:00,15.39,595.26
1054,2014-09-27 12:00:00,15.38,595.27
1055,2014-09-27 13:00:00,15.37,595.28
1056,2014-09-27 14:00:00,15.36,595.29
1057,2014-09-27 15:00:00,15.35,595.3
1058,2014-09-27 16:00:00,15.34,595.31
1059,2014-09-27 17:00:00,15.32,595.33
1060,2014-09-27 18:00:00,15.32,595.33
1061,2014-09-27 19:00:00,15.31,595.34
1062,2014-09-27 20:00:00,15.3,595.35
1063,2014-09-27 21:00:00,15.29,595.36
1064,2014-09-27 22:00:00,15.29,595.36
1065,2014-09-27 23:00:00,15.29,595.36
1066,2014-09-28 00:00:00,15.28,595.37
1067,2014-09-28 01:00:00,15.28,595.37
1068,2014-09-28 02:00:00,15.27,595.38
1069,2014-09-28 03:00:00,15.27,595.38
1070,2014-09-28 04:00:00,15.26,595.39
1071,2014-09-28 05:00:00,15.25,595.4
1072,2014-09-28 06:00:00,15.24,595.41
1073,2014-09-28 07:00:00,15.23,595.42
1074,2014-09-28 08:00:00,15.22,595.43
1075,2014-09-28 09:00:00,15.21,595.44
1076,2014-09-28 10:00:00,15.2,595.45
1077,2014-09-28 11:00:00,15.19,595.46
1078,2014-09-28 12:00:00,15.19,595.46
1079,2014-09-28 13:00:00,15.18,595.47
1080,2014-09-28 14:00:00,15.17,595.48
1081,2014-09-28 15:00:00,15.16,595.49
1082,2014-09-28 16:00:00,15.15,595.5
1083,2014-09-28 17:00:00,15.14,595.51
1084,2014-09-28 18:00:00,15.13,595.52
1085,2014-09-28 19:00:00,15.12,595.53
1086,2014-09-28 20:00:00,15.11,595.54
1087,2014-09-28 21:00:00,15.11,595.54
1088,2014-09-28 22:00:00,15.1,595.55
1089,2014-09-28 23:00:00,15.09,595.56
1090,2014-09-29 00:00:00,15.09,595.56
1091,2014-09-29 01:00:00,15.09,595.56
1092,2014-09-29 02:00:00,15.08,595.57
1093,2014-09-29 03:00:00,15.07,595.58
1094,2014-09-29 04:00:00,15.06,595.59
1095,2014-09-29 05:00:00,15.05,595.6
1096,2014-09-29 06:00:00,15.04,595.61
1097,2014-09-29 07:00:00,15.04,595.61
1098,2014-09-29 08:00:00,15.03,595.62
1099,2014-09-29 09:00:00,15.02,595.63
1100,2014-09-29 10:00:00,15.01,595.64
1101,2014-09-29 11:00:00,15.0,595.65
1102,2014-09-29 12:00:00,14.99,595.66
1103,2014-09-29 13:00:00,14.98,595.67
1104,2014-09-29 14:00:00,14.97,595.68
1105,2014-09-29 15:00:00,14.96,595.69
1106,2014-09-29 16:00:00,14.95,595.7
1107,2014-09-29 17:00:00,14.95,595.7
1108,2014-09-29 18:00:00,14.94,595.71
1109,2014-09-29 19:00:00,14.93,595.72
1110,2014-09-29 20:00:00,14.92,595.73
1111,2014-09-29 21:00:00,14.91,595.74
1112,2014-09-29 22:00:00,14.91,595.74
1113,2014-09-29 23:00:00,14.91,595.74
1114,2014-09-30 00:00:00,14.9,595.75
1115,2014-09-30 01:00:00,14.9,595.75
1116,2014-09-30 02:00:00,14.9,595.75
1117,2014-09-30 03:00:00,14.9,595.75
1118,2014-09-30 04:00:00,14.89,595.76
1119,2014-09-30 05:00:00,14.89,595.76
1120,2014-09-30 06:00:00,14.88,595.77
1121,2014-09-30 07:00:00,14.87,595.78
1122,2014-09-30 08:00:00,14.87,595.78
1123,2014-09-30 09:00:00,14.86,595.79
1124,2014-09-30 10:00:00,14.85,595.8
1125,2014-09-30 11:00:00,14.84,595.81
1126,2014-09-30 12:00:00,14.83,595.82
1127,2014-09-30 13:00:00,14.82,595.83
1128,2014-09-30 14:00:00,14.81,595.84
1129,2014-09-30 15:00:00,14.8,595.85
1130,2014-09-30 16:00:00,14.79,595.86
1131,2014-09-30 17:00:00,14.78,595.87
1132,2014-09-30 18:00:00,14.78,595.87
1133,2014-09-30 19:00:00,14.77,595.88
1134,2014-09-30 20:00:00,14.77,595.88
1135,2014-09-30 21:00:00,14.76,595.89
1136,2014-09-30 22:00:00,14.75,595.9
1137,2014-09-30 23:00:00,14.75,595.9
1138,2014-10-01 00:00:00,14.74,595.91
1139,2014-10-01 01:00:00,14.73,595.92
1140,2014-10-01 02:00:00,14.73,595.92
1141,2014-10-01 03:00:00,14.72,595.93
1142,2014-10-01 04:00:00,14.72,595.93
1143,2014-10-01 05:00:00,14.71,595.94
1144,2014-10-01 06:00:00,14.7,595.95
1145,2014-10-01 07:00:00,14.7,595.95
1146,2014-10-01 08:00:00,14.69,595.96
1147,2014-10-01 09:00:00,14.68,595.97
1148,2014-10-01 10:00:00,14.67,595.98
1149,2014-10-01 11:00:00,14.66,595.99
1150,2014-10-01 12:00:00,14.65,596.0
1151,2014-10-01 13:00:00,14.64,596.01
1152,2014-10-01 14:00:00,14.62,596.03
1153,2014-10-01 15:00:00,14.61,596.04
1154,2014-10-01 16:00:00,14.61,596.04
1155,2014-10-01 17:00:00,14.6,596.05
1156,2014-10-01 18:00:00,14.59,596.06
1157,2014-10-01 19:00:00,14.59,596.06
1158,2014-10-01 20:00:00,14.58,596.07
1159,2014-10-01 21:00:00,14.58,596.07
1160,2014-10-01 22:00:00,14.57,596.08
1161,2014-10-01 23:00:00,14.56,596.09
1162,2014-10-02 00:00:00,14.55,596.1
1163,2014-10-02 01:00:00,14.55,596.1
1164,2014-10-02 02:00:00,14.54,596.11
1165,2014-10-02 03:00:00,14.53,596.12
1166,2014-10-02 04:00:00,14.53,596.12
1167,2014-10-02 05:00:00,14.53,596.12
1168,2014-10-02 06:00:00,14.52,596.13
1169,2014-10-02 07:00:00,14.52,596.13
1170,2014-10-02 08:00:00,14.51,596.14
1171,2014-10-02 09:00:00,14.51,596.14
1172,2014-10-02 10:00:00,14.5,596.15
1173,2014-10-02 11:00:00,14.49,596.16
1174,2014-10-02 12:00:00,14.47,596.18
1175,2014-10-02 13:00:00,14.46,596.19
1176,2014-10-02 14:00:00,14.45,596.2
1177,2014-10-02 15:00:00,14.44,596.21
1178,2014-10-02 16:00:00,14.43,596.22
1179,2014-10-02 17:00:00,14.42,596.23
1180,2014-10-02 18:00:00,14.41,596.24
1181,2014-10-02 19:00:00,14.4,596.25
1182,2014-10-02 20:00:00,14.39,596.26
1183,2014-10-02 21:00:00,14.39,596.26
1184,2014-10-02 22:00:00,14.37,596.28
1185,2014-10-02 23:00:00,14.34,596.31
1186,2014-10-03 00:00:00,14.32,596.33
1187,2014-10-03 01:00:00,14.3,596.35
1188,2014-10-03 02:00:00,14.27,596.38
1189,2014-10-03 03:00:00,14.25,596.4
1190,2014-10-03 04:00:00,14.24,596.41
1191,2014-10-03 05:00:00,14.24,596.41
1192,2014-10-03 06:00:00,14.24,596.41
1193,2014-10-03 07:00:00,14.24,596.41
1194,2014-10-03 08:00:00,14.24,596.41
1195,2014-10-03 09:00:00,14.23,596.42
1196,2014-10-03 10:00:00,14.24,596.41
1197,2014-10-03 11:00:00,14.24,596.41
1198,2014-10-03 12:00:00,14.23,596.42
1199,2014-10-03 13:00:00,14.22,596.43
1200,2014-10-03 14:00:00,14.21,596.44
1201,2014-10-03 15:00:00,14.21,596.44
1202,2014-10-03 16:00:00,14.21,596.44
1203,2014-10-03 17:00:00,14.21,596.44
1204,2014-10-03 18:00:00,14.21,596.44
1205,2014-10-03 19:00:00,14.2,596.45
1206,2014-10-03 20:00:00,14.2,596.45
1207,2014-10-03 21:00:00,14.2,596.45
1208,2014-10-03 22:00:00,14.19,596.46
1209,2014-10-03 23:00:00,14.18,596.47
1210,2014-10-04 00:00:00,14.17,596.48
1211,2014-10-04 01:00:00,14.16,596.49
1212,2014-10-04 02:00:00,14.15,596.5
1213,2014-10-04 03:00:00,14.14,596.51
1214,2014-10-04 04:00:00,14.13,596.52
1215,2014-10-04 05:00:00,14.13,596.52
1216,2014-10-04 06:00:00,14.12,596.53
1217,2014-10-04 07:00:00,14.12,596.53
1218,2014-10-04 08:00:00,14.11,596.54
1219,2014-10-04 09:00:00,14.11,596.54
1220,2014-10-04 10:00:00,14.11,596.54
1221,2014-10-04 11:00:00,14.1,596.55
1222,2014-10-04 12:00:00,14.09,596.56
1223,2014-10-04 13:00:00,14.08,596.57
1224,2014-10-04 14:00:00,14.08,596.57
1225,2014-10-04 15:00:00,14.06,596.59
1226,2014-10-04 16:00:00,14.06,596.59
1227,2014-10-04 17:00:00,14.05,596.6
1228,2014-10-04 18:00:00,14.05,596.6
1229,2014-10-04 19:00:00,14.05,596.6
1230,2014-10-04 20:00:00,14.04,596.61
1231,2014-10-04 21:00:00,14.04,596.61
1232,2014-10-04 22:00:00,14.03,596.62
1233,2014-10-04 23:00:00,14.02,596.63
1234,2014-10-05 00:00:00,14.02,596.63
1235,2014-10-05 01:00:00,14.01,596.64
1236,2014-10-05 02:00:00,14.0,596.65
1237,2014-10-05 03:00:00,13.98,596.67
1238,2014-10-05 04:00:00,13.98,596.67
1239,2014-10-05 05:00:00,13.97,596.68
1240,2014-10-05 06:00:00,13.97,596.68
1241,2014-10-05 07:00:00,13.96,596.69
1242,2014-10-05 08:00:00,13.96,596.69
1243,2014-10-05 09:00:00,13.96,596.69
1244,2014-10-05 10:00:00,13.95,596.7
1245,2014-10-05 11:00:00,13.94,596.71
1246,2014-10-05 12:00:00,13.93,596.72
1247,2014-10-05 13:00:00,13.92,596.73
1248,2014-10-05 14:00:00,13.91,596.74
1249,2014-10-05 15:00:00,13.9,596.75
1250,2014-10-05 16:00:00,13.89,596.76
1251,2014-10-05 17:00:00,13.88,596.77
1252,2014-10-05 18:00:00,13.88,596.77
1253,2014-10-05 19:00:00,13.88,596.77
1254,2014-10-05 20:00:00,13.87,596.78
1255,2014-10-05 21:00:00,13.87,596.78
1256,2014-10-05 22:00:00,13.86,596.79
1257,2014-10-05 23:00:00,13.85,596.8
1258,2014-10-06 00:00:00,13.84,596.81
1259,2014-10-06 01:00:00,13.84,596.81
1260,2014-10-06 02:00:00,13.82,596.83
1261,2014-10-06 03:00:00,13.81,596.84
1262,2014-10-06 04:00:00,13.8,596.85
1263,2014-10-06 05:00:00,13.79,596.86
1264,2014-10-06 06:00:00,13.79,596.86
1265,2014-10-06 07:00:00,13.79,596.86
1266,2014-10-06 08:00:00,13.79,596.86
1267,2014-10-06 09:00:00,13.79,596.86
1268,2014-10-06 10:00:00,13.79,596.86
1269,2014-10-06 11:00:00,13.78,596.87
1270,2014-10-06 12:00:00,13.77,596.88
1271,2014-10-06 13:00:00,13.77,596.88
1272,2014-10-06 14:00:00,13.76,596.89
1273,2014-10-06 15:00:00,13.75,596.9
1274,2014-10-06 16:00:00,13.74,596.91
1275,2014-10-06 17:00:00,13.74,596.91
1276,2014-10-06 18:00:00,13.74,596.91
1277,2014-10-06 19:00:00,13.73,596.92
1278,2014-10-06 20:00:00,13.73,596.92
1279,2014-10-06 21:00:00,13.73,596.92
1280,2014-10-06 22:00:00,13.73,596.92
1281,2014-10-06 23:00:00,13.72,596.93
1282,2014-10-07 00:00:00,13.72,596.93
1283,2014-10-07 01:00:00,13.71,596.94
1284,2014-10-07 02:00:00,13.7,596.95
1285,2014-10-07 03:00:00,13.69,596.96
1286,2014-10-07 04:00:00,13.68,596.97
1287,2014-10-07 05:00:00,13.67,596.98
1288,2014-10-07 06:00:00,13.66,596.99
1289,2014-10-07 07:00:00,13.66,596.99
1290,2014-10-07 08:00:00,13.66,596.99
1291,2014-10-07 09:00:00,13.66,596.99
1292,2014-10-07 10:00:00,13.65,597.0
1293,2014-10-07 11:00:00,13.65,597.0
1294,2014-10-07 12:00:00,13.65,597.0
1295,2014-10-07 13:00:00,13.64,597.01
1296,2014-10-07 14:00:00,13.64,597.01
1297,2014-10-07 15:00:00,13.64,597.01
1298,2014-10-07 16:00:00,13.63,597.02
1299,2014-10-07 17:00:00,13.62,597.03
1300,2014-10-07 18:00:00,13.62,597.03
1301,2014-10-07 19:00:00,13.63,597.02
1302,2014-10-07 20:00:00,13.63,597.02
1303,2014-10-07 21:00:00,13.63,597.02
1304,2014-10-07 22:00:00,13.63,597.02
1305,2014-10-07 23:00:00,13.63,597.02
1306,2014-10-08 00:00:00,13.63,597.02
1307,2014-10-08 01:00:00,13.63,597.02
1308,2014-10-08 02:00:00,13.63,597.02
1309,2014-10-08 03:00:00,13.62,597.03
1310,2014-10-08 04:00:00,13.61,597.04
1311,2014-10-08 05:00:00,13.61,597.04
1312,2014-10-08 06:00:00,13.61,597.04
1313,2014-10-08 07:00:00,13.61,597.04
1314,2014-10-08 08:00:00,13.6,597.05
1315,2014-10-08 09:00:00,13.6,597.05
1316,2014-10-08 10:00:00,13.6,597.05
1317,2014-10-08 11:00:00,13.6,597.05
1318,2014-10-08 12:00:00,13.6,597.05
1319,2014-10-08 13:00:00,13.59,597.06
1320,2014-10-08 14:00:00,13.59,597.06
1321,2014-10-08 15:00:00,13.58,597.07
1322,2014-10-08 16:00:00,13.57,597.08
1323,2014-10-08 17:00:00,13.56,597.09
1324,2014-10-08 18:00:00,13.55,597.1
1325,2014-10-08 19:00:00,13.55,597.1
1326,2014-10-08 20:00:00,13.54,597.11
1327,2014-10-08 21:00:00,13.54,597.11
1328,2014-10-08 22:00:00,13.54,597.11
1329,2014-10-08 23:00:00,13.55,597.1
1330,2014-10-09 00:00:00,13.54,597.11
1331,2014-10-09 01:00:00,13.54,597.11
1332,2014-10-09 02:00:00,13.53,597.12
1333,2014-10-09 03:00:00,13.52,597.13
1334,2014-10-09 04:00:00,13.51,597.14
1335,2014-10-09 05:00:00,13.51,597.14
1336,2014-10-09 06:00:00,13.5,597.15
1337,2014-10-09 07:00:00,13.5,597.15
1338,2014-10-09 08:00:00,13.49,597.16
1339,2014-10-09 09:00:00,13.49,597.16
1340,2014-10-09 10:00:00,13.49,597.16
1341,2014-10-09 11:00:00,13.48,597.17
1342,2014-10-09 12:00:00,13.48,597.17
1343,2014-10-09 13:00:00,13.47,597.18
1344,2014-10-09 14:00:00,13.47,597.18
1345,2014-10-09 15:00:00,13.46,597.19
1346,2014-10-09 16:00:00,13.45,597.2
1347,2014-10-09 17:00:00,13.44,597.21
1348,2014-10-09 18:00:00,13.44,597.21
1349,2014-10-09 19:00:00,13.43,597.22
1350,2014-10-09 20:00:00,13.43,597.22
1351,2014-10-09 21:00:00,13.43,597.22
1352,2014-10-09 22:00:00,13.43,597.22
1353,2014-10-09 23:00:00,13.43,597.22
1354,2014-10-10 00:00:00,13.43,597.22
1355,2014-10-10 01:00:00,13.43,597.22
1356,2014-10-10 02:00:00,13.42,597.23
1357,2014-10-10 03:00:00,13.42,597.23
1358,2014-10-10 04:00:00,13.41,597.24
1359,2014-10-10 05:00:00,13.4,597.25
1360,2014-10-10 06:00:00,13.39,597.26
1361,2014-10-10 07:00:00,13.38,597.27
1362,2014-10-10 08:00:00,13.38,597.27
1363,2014-10-10 09:00:00,13.38,597.27
1364,2014-10-10 10:00:00,13.37,597.28
1365,2014-10-10 11:00:00,13.37,597.28
1366,2014-10-10 12:00:00,13.37,597.28
1367,2014-10-10 13:00:00,13.36,597.29
1368,2014-10-10 14:00:00,13.35,597.3
1369,2014-10-10 15:00:00,13.35,597.3
1370,2014-10-10 16:00:00,13.34,597.31
1371,2014-10-10 17:00:00,13.33,597.32
1372,2014-10-10 18:00:00,13.33,597.32
1373,2014-10-10 19:00:00,13.32,597.33
1374,2014-10-10 20:00:00,13.32,597.33
1375,2014-10-10 21:00:00,13.32,597.33
1376,2014-10-10 22:00:00,13.32,597.33
1377,2014-10-10 23:00:00,13.31,597.34
1378,2014-10-11 00:00:00,13.31,597.34
1379,2014-10-11 01:00:00,13.31,597.34
1380,2014-10-11 02:00:00,13.31,597.34
1381,2014-10-11 03:00:00,13.3,597.35
1382,2014-10-11 04:00:00,13.3,597.35
1383,2014-10-11 05:00:00,13.29,597.36
1384,2014-10-11 06:00:00,13.29,597.36
1385,2014-10-11 07:00:00,13.28,597.37
1386,2014-10-11 08:00:00,13.28,597.37
1387,2014-10-11 09:00:00,13.27,597.38
1388,2014-10-11 10:00:00,13.27,597.38
1389,2014-10-11 11:00:00,13.26,597.39
1390,2014-10-11 12:00:00,13.26,597.39
1391,2014-10-11 13:00:00,13.25,597.4
1392,2014-10-11 14:00:00,13.25,597.4
1393,2014-10-11 15:00:00,13.24,597.41
1394,2014-10-11 16:00:00,13.23,597.42
1395,2014-10-11 17:00:00,13.22,597.43
1396,2014-10-11 18:00:00,13.21,597.44
1397,2014-10-11 19:00:00,13.2,597.45
1398,2014-10-11 20:00:00,13.2,597.45
1399,2014-10-11 21:00:00,13.19,597.46
1400,2014-10-11 22:00:00,13.19,597.46
1401,2014-10-11 23:00:00,13.19,597.46
1402,2014-10-12 00:00:00,13.19,597.46
1403,2014-10-12 01:00:00,13.18,597.47
1404,2014-10-12 02:00:00,13.18,597.47
1405,2014-10-12 03:00:00,13.17,597.48
1406,2014-10-12 04:00:00,13.16,597.49
1407,2014-10-12 05:00:00,13.15,597.5
1408,2014-10-12 06:00:00,13.14,597.51
1409,2014-10-12 07:00:00,13.13,597.52
1410,2014-10-12 08:00:00,13.13,597.52
1411,2014-10-12 09:00:00,13.12,597.53
1412,2014-10-12 10:00:00,13.11,597.54
1413,2014-10-12 11:00:00,13.1,597.55
1414,2014-10-12 12:00:00,13.09,597.56
1415,2014-10-12 13:00:00,13.08,597.57
1416,2014-10-12 14:00:00,13.07,597.58
1417,2014-10-12 15:00:00,13.06,597.59
1418,2014-10-12 16:00:00,13.05,597.6
1419,2014-10-12 17:00:00,13.04,597.61
1420,2014-10-12 18:00:00,13.04,597.61
1421,2014-10-12 19:00:00,13.03,597.62
1422,2014-10-12 20:00:00,13.02,597.63
1423,2014-10-12 21:00:00,13.02,597.63
1424,2014-10-12 22:00:00,13.01,597.64
1425,2014-10-12 23:00:00,13.01,597.64
1426,2014-10-13 00:00:00,13.01,597.64
1427,2014-10-13 01:00:00,13.01,597.64
1428,2014-10-13 02:00:00,13.0,597.65
1429,2014-10-13 03:00:00,13.0,597.65
1430,2014-10-13 04:00:00,12.99,597.66
1431,2014-10-13 05:00:00,12.98,597.67
1432,2014-10-13 06:00:00,12.98,597.67
1433,2014-10-13 07:00:00,12.97,597.68
1434,2014-10-13 08:00:00,12.96,597.69
1435,2014-10-13 09:00:00,12.95,597.7
1436,2014-10-13 10:00:00,12.95,597.7
1437,2014-10-13 11:00:00,12.93,597.72
1438,2014-10-13 12:00:00,12.91,597.74
1439,2014-10-13 13:00:00,12.88,597.77
1440,2014-10-13 14:00:00,12.85,597.8
1441,2014-10-13 15:00:00,12.84,597.81
1442,2014-10-13 16:00:00,12.83,597.82
1443,2014-10-13 17:00:00,12.82,597.83
1444,2014-10-13 18:00:00,12.81,597.84
1445,2014-10-13 19:00:00,12.8,597.85
1446,2014-10-13 20:00:00,12.79,597.86
1447,2014-10-13 21:00:00,12.79,597.86
1448,2014-10-13 22:00:00,12.78,597.87
1449,2014-10-13 23:00:00,12.78,597.87
1450,2014-10-14 00:00:00,12.77,597.88
1451,2014-10-14 01:00:00,12.77,597.88
1452,2014-10-14 02:00:00,12.77,597.88
1453,2014-10-14 03:00:00,12.76,597.89
1454,2014-10-14 04:00:00,12.76,597.89
1455,2014-10-14 05:00:00,12.76,597.89
1456,2014-10-14 06:00:00,12.75,597.9
1457,2014-10-14 07:00:00,12.74,597.91
1458,2014-10-14 08:00:00,12.73,597.92
1459,2014-10-14 09:00:00,12.72,597.93
1460,2014-10-14 10:00:00,12.72,597.93
1461,2014-10-14 11:00:00,12.71,597.94
1462,2014-10-14 12:00:00,12.71,597.94
1463,2014-10-14 13:00:00,12.69,597.96
1464,2014-10-14 14:00:00,12.68,597.97
1465,2014-10-14 15:00:00,12.68,597.97
1466,2014-10-14 16:00:00,12.68,597.97
1467,2014-10-14 17:00:00,12.68,597.97
1468,2014-10-14 18:00:00,12.68,597.97
1469,2014-10-14 19:00:00,12.68,597.97
1470,2014-10-14 20:00:00,12.68,597.97
1471,2014-10-14 21:00:00,12.68,597.97
1472,2014-10-14 22:00:00,12.68,597.97
1473,2014-10-14 23:00:00,12.67,597.98
1474,2014-10-15 00:00:00,12.67,597.98
1475,2014-10-15 01:00:00,12.67,597.98
1476,2014-10-15 02:00:00,12.67,597.98
1477,2014-10-15 03:00:00,12.67,597.98
1478,2014-10-15 04:00:00,12.67,597.98
1479,2014-10-15 05:00:00,12.67,597.98
1480,2014-10-15 06:00:00,12.66,597.99
1481,2014-10-15 07:00:00,12.66,597.99
1482,2014-10-15 08:00:00,12.66,597.99
1483,2014-10-15 09:00:00,12.65,598.0
1484,2014-10-15 10:00:00,12.65,598.0
1485,2014-10-15 11:00:00,12.65,598.0
1486,2014-10-15 12:00:00,12.64,598.01
1487,2014-10-15 13:00:00,12.64,598.01
1488,2014-10-15 14:00:00,12.63,598.02
1489,2014-10-15 15:00:00,12.63,598.02
1490,2014-10-15 16:00:00,12.63,598.02
1491,2014-10-15 17:00:00,12.63,598.02
1492,2014-10-15 18:00:00,12.62,598.03
1493,2014-10-15 19:00:00,12.62,598.03
1494,2014-10-15 20:00:00,12.62,598.03
1495,2014-10-15 21:00:00,12.61,598.04
1496,2014-10-15 22:00:00,12.61,598.04
1497,2014-10-15 23:00:00,12.6,598.05
1498,2014-10-16 00:00:00,12.6,598.05
1499,2014-10-16 01:00:00,12.6,598.05
1500,2014-10-16 02:00:00,12.59,598.06
1501,2014-10-16 03:00:00,12.59,598.06
1502,2014-10-16 04:00:00,12.58,598.07
1503,2014-10-16 05:00:00,12.58,598.07
1504,2014-10-16 06:00:00,12.58,598.07
1505,2014-10-16 07:00:00,12.58,598.07
1506,2014-10-16 08:00:00,12.57,598.08
1507,2014-10-16 09:00:00,12.57,598.08
1508,2014-10-16 10:00:00,12.56,598.09
1509,2014-10-16 11:00:00,12.55,598.1
1510,2014-10-16 12:00:00,12.54,598.11
1511,2014-10-16 13:00:00,12.53,598.12
1512,2014-10-16 14:00:00,12.52,598.13
1513,2014-10-16 15:00:00,12.51,598.14
1514,2014-10-16 16:00:00,12.5,598.15
1515,2014-10-16 17:00:00,12.49,598.16
1516,2014-10-16 18:00:00,12.49,598.16
1517,2014-10-16 19:00:00,12.49,598.16
1518,2014-10-16 20:00:00,12.48,598.17
1519,2014-10-16 21:00:00,12.47,598.18
1520,2014-10-16 22:00:00,12.47,598.18
1521,2014-10-16 23:00:00,12.46,598.19
1522,2014-10-17 00:00:00,12.45,598.2
1523,2014-10-17 01:00:00,12.45,598.2
1524,2014-10-17 02:00:00,12.44,598.21
1525,2014-10-17 03:00:00,12.44,598.21
1526,2014-10-17 04:00:00,12.43,598.22
1527,2014-10-17 05:00:00,12.43,598.22
1528,2014-10-17 06:00:00,12.43,598.22
1529,2014-10-17 07:00:00,12.43,598.22
1530,2014-10-17 08:00:00,12.43,598.22
1531,2014-10-17 09:00:00,12.42,598.23
1532,2014-10-17 10:00:00,12.42,598.23
1533,2014-10-17 11:00:00,12.42,598.23
1534,2014-10-17 12:00:00,12.41,598.24
1535,2014-10-17 13:00:00,12.41,598.24
1536,2014-10-17 14:00:00,12.41,598.24
1537,2014-10-17 15:00:00,12.41,598.24
1538,2014-10-17 16:00:00,12.41,598.24
1539,2014-10-17 17:00:00,12.41,598.24
1540,2014-10-17 18:00:00,12.41,598.24
1541,2014-10-17 19:00:00,12.41,598.24
1542,2014-10-17 20:00:00,12.42,598.23
1543,2014-10-17 21:00:00,12.42,598.23
1544,2014-10-17 22:00:00,12.42,598.23
1545,2014-10-17 23:00:00,12.42,598.23
1546,2014-10-18 00:00:00,12.42,598.23
1547,2014-10-18 01:00:00,12.42,598.23
1548,2014-10-18 02:00:00,12.41,598.24
1549,2014-10-18 03:00:00,12.41,598.24
1550,2014-10-18 04:00:00,12.41,598.24
1551,2014-10-18 05:00:00,12.41,598.24
1552,2014-10-18 06:00:00,12.41,598.24
1553,2014-10-18 07:00:00,12.41,598.24
1554,2014-10-18 08:00:00,12.41,598.24
1555,2014-10-18 09:00:00,12.41,598.24
1556,2014-10-18 10:00:00,12.41,598.24
1557,2014-10-18 11:00:00,12.41,598.24
1558,2014-10-18 12:00:00,12.4,598.25
1559,2014-10-18 13:00:00,12.4,598.25
1560,2014-10-18 14:00:00,12.4,598.25
1561,2014-10-18 15:00:00,12.4,598.25
1562,2014-10-18 16:00:00,12.39,598.26
1563,2014-10-18 17:00:00,12.39,598.26
1564,2014-10-18 18:00:00,12.39,598.26
1565,2014-10-18 19:00:00,12.39,598.26
1566,2014-10-18 20:00:00,12.39,598.26
1567,2014-10-18 21:00:00,12.39,598.26
1568,2014-10-18 22:00:00,12.39,598.26
1569,2014-10-18 23:00:00,12.38,598.27
1570,2014-10-19 00:00:00,12.38,598.27
1571,2014-10-19 01:00:00,12.37,598.28
1572,2014-10-19 02:00:00,12.36,598.29
1573,2014-10-19 03:00:00,12.36,598.29
1574,2014-10-19 04:00:00,12.35,598.3
1575,2014-10-19 05:00:00,12.35,598.3
1576,2014-10-19 06:00:00,12.35,598.3
1577,2014-10-19 07:00:00,12.35,598.3
1578,2014-10-19 08:00:00,12.34,598.31
1579,2014-10-19 09:00:00,12.34,598.31
1580,2014-10-19 10:00:00,12.34,598.31
1581,2014-10-19 11:00:00,12.33,598.32
1582,2014-10-19 12:00:00,12.32,598.33
1583,2014-10-19 13:00:00,12.31,598.34
1584,2014-10-19 14:00:00,12.3,598.35
1585,2014-10-19 15:00:00,12.29,598.36
1586,2014-10-19 16:00:00,12.27,598.38
1587,2014-10-19 17:00:00,12.27,598.38
1588,2014-10-19 18:00:00,12.26,598.39
1589,2014-10-19 19:00:00,12.25,598.4
1590,2014-10-19 20:00:00,12.25,598.4
1591,2014-10-19 21:00:00,12.25,598.4
1592,2014-10-19 22:00:00,12.24,598.41
1593,2014-10-19 23:00:00,12.24,598.41
1594,2014-10-20 00:00:00,12.23,598.42
1595,2014-10-20 01:00:00,12.22,598.43
1596,2014-10-20 02:00:00,12.21,598.44
1597,2014-10-20 03:00:00,12.2,598.45
1598,2014-10-20 04:00:00,12.19,598.46
1599,2014-10-20 05:00:00,12.19,598.46
1600,2014-10-20 06:00:00,12.19,598.46
1601,2014-10-20 07:00:00,12.18,598.47
1602,2014-10-20 08:00:00,12.18,598.47
1603,2014-10-20 09:00:00,12.18,598.47
1604,2014-10-20 10:00:00,12.18,598.47
1605,2014-10-20 11:00:00,12.18,598.47
1606,2014-10-20 12:00:00,12.17,598.48
1607,2014-10-20 13:00:00,12.17,598.48
1608,2014-10-20 14:00:00,12.16,598.49
1609,2014-10-20 15:00:00,12.16,598.49
1610,2014-10-20 16:00:00,12.16,598.49
1611,2014-10-20 17:00:00,12.16,598.49
1612,2014-10-20 18:00:00,12.16,598.49
1613,2014-10-20 19:00:00,12.16,598.49
1614,2014-10-20 20:00:00,12.16,598.49
1615,2014-10-20 21:00:00,12.16,598.49
1616,2014-10-20 22:00:00,12.16,598.49
1617,2014-10-20 23:00:00,12.16,598.49
1618,2014-10-21 00:00:00,12.16,598.49
1619,2014-10-21 01:00:00,12.16,598.49
1620,2014-10-21 02:00:00,12.15,598.5
1621,2014-10-21 03:00:00,12.15,598.5
1622,2014-10-21 04:00:00,12.15,598.5
1623,2014-10-21 05:00:00,12.14,598.51
1624,2014-10-21 06:00:00,12.14,598.51
1625,2014-10-21 07:00:00,12.14,598.51
1626,2014-10-21 08:00:00,12.15,598.5
1627,2014-10-21 09:00:00,12.15,598.5
1628,2014-10-21 10:00:00,12.15,598.5
1629,2014-10-21 11:00:00,12.15,598.5
1630,2014-10-21 12:00:00,12.15,598.5
1631,2014-10-21 13:00:00,12.14,598.51
1632,2014-10-21 14:00:00,12.13,598.52
1633,2014-10-21 15:00:00,12.13,598.52
1634,2014-10-21 16:00:00,12.12,598.53
1635,2014-10-21 17:00:00,12.12,598.53
1636,2014-10-21 18:00:00,12.12,598.53
1637,2014-10-21 19:00:00,12.12,598.53
1638,2014-10-21 20:00:00,12.13,598.52
1639,2014-10-21 21:00:00,12.13,598.52
1640,2014-10-21 22:00:00,12.13,598.52
1641,2014-10-21 23:00:00,12.13,598.52
1642,2014-10-22 00:00:00,12.12,598.53
1643,2014-10-22 01:00:00,12.12,598.53
1644,2014-10-22 02:00:00,12.12,598.53
1645,2014-10-22 03:00:00,12.11,598.54
1646,2014-10-22 04:00:00,12.11,598.54
1647,2014-10-22 05:00:00,12.1,598.55
1648,2014-10-22 06:00:00,12.1,598.55
1649,2014-10-22 07:00:00,12.1,598.55
1650,2014-10-22 08:00:00,12.1,598.55
1651,2014-10-22 09:00:00,12.1,598.55
1652,2014-10-22 10:00:00,12.1,598.55
1653,2014-10-22 11:00:00,12.1,598.55
1654,2014-10-22 12:00:00,12.09,598.56
1655,2014-10-22 13:00:00,12.08,598.57
1656,2014-10-22 14:00:00,12.08,598.57
1657,2014-10-22 15:00:00,12.07,598.58
1658,2014-10-22 16:00:00,12.06,598.59
1659,2014-10-22 17:00:00,12.05,598.6
1660,2014-10-22 18:00:00,12.05,598.6
1661,2014-10-22 19:00:00,12.04,598.61
1662,2014-10-22 20:00:00,12.05,598.6
1663,2014-10-22 21:00:00,12.05,598.6
1664,2014-10-22 22:00:00,12.05,598.6
1665,2014-10-22 23:00:00,12.04,598.61
1666,2014-10-23 00:00:00,12.04,598.61
1667,2014-10-23 01:00:00,12.03,598.62
1668,2014-10-23 02:00:00,12.03,598.62
1669,2014-10-23 03:00:00,12.02,598.63
1670,2014-10-23 04:00:00,12.01,598.64
1671,2014-10-23 05:00:00,12.0,598.65
1672,2014-10-23 06:00:00,11.99,598.66
1673,2014-10-23 07:00:00,11.99,598.66
1674,2014-10-23 08:00:00,11.99,598.66
1675,2014-10-23 09:00:00,11.99,598.66
1676,2014-10-23 10:00:00,11.98,598.67
1677,2014-10-23 11:00:00,11.98,598.67
1678,2014-10-23 12:00:00,11.98,598.67
1679,2014-10-23 13:00:00,11.97,598.68
1680,2014-10-23 14:00:00,11.96,598.69
1681,2014-10-23 15:00:00,11.95,598.7
1682,2014-10-23 16:00:00,11.94,598.71
1683,2014-10-23 17:00:00,11.94,598.71
1684,2014-10-23 18:00:00,11.93,598.72
1685,2014-10-23 19:00:00,11.93,598.72
1686,2014-10-23 20:00:00,11.93,598.72
1687,2014-10-23 21:00:00,11.93,598.72
1688,2014-10-23 22:00:00,11.93,598.72
1689,2014-10-23 23:00:00,11.93,598.72
1690,2014-10-24 00:00:00,11.93,598.72
1691,2014-10-24 01:00:00,11.93,598.72
1692,2014-10-24 02:00:00,11.92,598.73
1693,2014-10-24 03:00:00,11.91,598.74
1694,2014-10-24 04:00:00,11.9,598.75
1695,2014-10-24 05:00:00,11.9,598.75
1696,2014-10-24 06:00:00,11.89,598.76
1697,2014-10-24 07:00:00,11.89,598.76
1698,2014-10-24 08:00:00,11.89,598.76
1699,2014-10-24 09:00:00,11.88,598.77
1700,2014-10-24 10:00:00,11.88,598.77
1701,2014-10-24 11:00:00,11.88,598.77
1702,2014-10-24 12:00:00,11.88,598.77
1703,2014-10-24 13:00:00,11.87,598.78
1704,2014-10-24 14:00:00,11.86,598.79
1705,2014-10-24 15:00:00,11.85,598.8
1706,2014-10-24 16:00:00,11.84,598.81
1707,2014-10-24 17:00:00,11.83,598.82
1708,2014-10-24 18:00:00,11.83,598.82
1709,2014-10-24 19:00:00,11.83,598.82
1710,2014-10-24 20:00:00,11.82,598.83
1711,2014-10-24 21:00:00,11.83,598.82
1712,2014-10-24 22:00:00,11.83,598.82
1713,2014-10-24 23:00:00,11.83,598.82
1714,2014-10-25 00:00:00,11.82,598.83
1715,2014-10-25 01:00:00,11.82,598.83
1716,2014-10-25 02:00:00,11.82,598.83
1717,2014-10-25 03:00:00,11.81,598.84
1718,2014-10-25 04:00:00,11.8,598.85
1719,2014-10-25 05:00:00,11.8,598.85
1720,2014-10-25 06:00:00,11.79,598.86
1721,2014-10-25 07:00:00,11.79,598.86
1722,2014-10-25 08:00:00,11.79,598.86
1723,2014-10-25 09:00:00,11.79,598.86
1724,2014-10-25 10:00:00,11.79,598.86
1725,2014-10-25 11:00:00,11.79,598.86
1726,2014-10-25 12:00:00,11.79,598.86
1727,2014-10-25 13:00:00,11.78,598.87
1728,2014-10-25 14:00:00,11.78,598.87
1729,2014-10-25 15:00:00,11.77,598.88
1730,2014-10-25 16:00:00,11.77,598.88
1731,2014-10-25 17:00:00,11.77,598.88
1732,2014-10-25 18:00:00,11.76,598.89
1733,2014-10-25 19:00:00,11.76,598.89
1734,2014-10-25 20:00:00,11.76,598.89
1735,2014-10-25 21:00:00,11.76,598.89
1736,2014-10-25 22:00:00,11.76,598.89
1737,2014-10-25 23:00:00,11.76,598.89
1738,2014-10-26 00:00:00,11.77,598.88
1739,2014-10-26 01:00:00,11.76,598.89
1740,2014-10-26 02:00:00,11.76,598.89
1741,2014-10-26 03:00:00,11.76,598.89
1742,2014-10-26 04:00:00,11.75,598.9
1743,2014-10-26 05:00:00,11.74,598.91
1744,2014-10-26 06:00:00,11.74,598.91
1745,2014-10-26 07:00:00,11.73,598.92
1746,2014-10-26 08:00:00,11.73,598.92
1747,2014-10-26 09:00:00,11.73,598.92
1748,2014-10-26 10:00:00,11.72,598.93
1749,2014-10-26 11:00:00,11.72,598.93
1750,2014-10-26 12:00:00,11.71,598.94
1751,2014-10-26 13:00:00,11.71,598.94
1752,2014-10-26 14:00:00,11.7,598.95
1753,2014-10-26 15:00:00,11.69,598.96
1754,2014-10-26 16:00:00,11.68,598.97
1755,2014-10-26 17:00:00,11.67,598.98
1756,2014-10-26 18:00:00,11.66,598.99
1757,2014-10-26 19:00:00,11.66,598.99
1758,2014-10-26 20:00:00,11.65,599.0
1759,2014-10-26 21:00:00,11.65,599.0
1760,2014-10-26 22:00:00,11.64,599.01
1761,2014-10-26 23:00:00,11.64,599.01
1762,2014-10-27 00:00:00,11.64,599.01
1763,2014-10-27 01:00:00,11.63,599.02
1764,2014-10-27 02:00:00,11.63,599.02
1765,2014-10-27 03:00:00,11.62,599.03
1766,2014-10-27 04:00:00,11.61,599.04
1767,2014-10-27 05:00:00,11.6,599.05
1768,2014-10-27 06:00:00,11.6,599.05
1769,2014-10-27 07:00:00,11.59,599.06
1770,2014-10-27 08:00:00,11.58,599.07
1771,2014-10-27 09:00:00,11.58,599.07
1772,2014-10-27 10:00:00,11.57,599.08
1773,2014-10-27 11:00:00,11.57,599.08
1774,2014-10-27 12:00:00,11.56,599.09
1775,2014-10-27 13:00:00,11.56,599.09
1776,2014-10-27 14:00:00,11.55,599.1
1777,2014-10-27 15:00:00,11.55,599.1
1778,2014-10-27 16:00:00,11.55,599.1
1779,2014-10-27 17:00:00,11.55,599.1
1780,2014-10-27 18:00:00,11.54,599.11
1781,2014-10-27 19:00:00,11.54,599.11
1782,2014-10-27 20:00:00,11.54,599.11
1783,2014-10-27 21:00:00,11.54,599.11
1784,2014-10-27 22:00:00,11.54,599.11
1785,2014-10-27 23:00:00,11.54,599.11
1786,2014-10-28 00:00:00,11.54,599.11
1787,2014-10-28 01:00:00,11.55,599.1
1788,2014-10-28 02:00:00,11.55,599.1
1789,2014-10-28 03:00:00,11.56,599.09
1790,2014-10-28 04:00:00,11.56,599.09
1791,2014-10-28 05:00:00,11.56,599.09
1792,2014-10-28 06:00:00,11.56,599.09
1793,2014-10-28 07:00:00,11.56,599.09
1794,2014-10-28 08:00:00,11.56,599.09
1795,2014-10-28 09:00:00,11.56,599.09
1796,2014-10-28 10:00:00,11.55,599.1
1797,2014-10-28 11:00:00,11.55,599.1
1798,2014-10-28 12:00:00,11.56,599.09
1799,2014-10-28 13:00:00,11.55,599.1
1800,2014-10-28 14:00:00,11.55,599.1
1801,2014-10-28 15:00:00,11.55,599.1
1802,2014-10-28 16:00:00,11.56,599.09
1803,2014-10-28 17:00:00,11.56,599.09
1804,2014-10-28 18:00:00,11.56,599.09
1805,2014-10-28 19:00:00,11.55,599.1
1806,2014-10-28 20:00:00,11.55,599.1
1807,2014-10-28 21:00:00,11.55,599.1
1808,2014-10-28 22:00:00,11.55,599.1
1809,2014-10-28 23:00:00,11.55,599.1
1810,2014-10-29 00:00:00,11.55,599.1
1811,2014-10-29 01:00:00,11.55,599.1
1812,2014-10-29 02:00:00,11.55,599.1
1813,2014-10-29 03:00:00,11.55,599.1
1814,2014-10-29 04:00:00,11.55,599.1
1815,2014-10-29 05:00:00,11.55,599.1
1816,2014-10-29 06:00:00,11.55,599.1
1817,2014-10-29 07:00:00,11.55,599.1
1818,2014-10-29 08:00:00,11.55,599.1
1819,2014-10-29 09:00:00,11.54,599.11
1820,2014-10-29 10:00:00,11.54,599.11
1821,2014-10-29 11:00:00,11.54,599.11
1822,2014-10-29 12:00:00,11.54,599.11
1823,2014-10-29 13:00:00,11.54,599.11
1824,2014-10-29 14:00:00,11.53,599.12
1825,2014-10-29 15:00:00,11.53,599.12
1826,2014-10-29 16:00:00,11.53,599.12
1827,2014-10-29 17:00:00,11.53,599.12
1828,2014-10-29 18:00:00,11.53,599.12
1829,2014-10-29 19:00:00,11.53,599.12
1830,2014-10-29 20:00:00,11.52,599.13
1831,2014-10-29 21:00:00,11.52,599.13
1832,2014-10-29 22:00:00,11.52,599.13
1833,2014-10-29 23:00:00,11.52,599.13
1834,2014-10-30 00:00:00,11.52,599.13
1835,2014-10-30 01:00:00,11.52,599.13
1836,2014-10-30 02:00:00,11.51,599.14
1837,2014-10-30 03:00:00,11.51,599.14
1838,2014-10-30 04:00:00,11.51,599.14
1839,2014-10-30 05:00:00,11.51,599.14
1840,2014-10-30 06:00:00,11.51,599.14
1841,2014-10-30 07:00:00,11.5,599.15
1842,2014-10-30 08:00:00,11.5,599.15
1843,2014-10-30 09:00:00,11.49,599.16
1844,2014-10-30 10:00:00,11.49,599.16
1845,2014-10-30 11:00:00,11.48,599.17
1846,2014-10-30 12:00:00,11.47,599.18
1847,2014-10-30 13:00:00,11.47,599.18
1848,2014-10-30 14:00:00,11.46,599.19
1849,2014-10-30 15:00:00,11.46,599.19
1850,2014-10-30 16:00:00,11.46,599.19
1851,2014-10-30 17:00:00,11.46,599.19
1852,2014-10-30 18:00:00,11.46,599.19
1853,2014-10-30 19:00:00,11.46,599.19
1854,2014-10-30 20:00:00,11.45,599.2
1855,2014-10-30 21:00:00,11.45,599.2
1856,2014-10-30 22:00:00,11.45,599.2
1857,2014-10-30 23:00:00,11.44,599.21
1858,2014-10-31 00:00:00,11.44,599.21
1859,2014-10-31 01:00:00,11.44,599.21
1860,2014-10-31 02:00:00,11.44,599.21
1861,2014-10-31 03:00:00,11.44,599.21
1862,2014-10-31 04:00:00,11.44,599.21
1863,2014-10-31 05:00:00,11.45,599.2
1864,2014-10-31 06:00:00,11.45,599.2
1865,2014-10-31 07:00:00,11.45,599.2
1866,2014-10-31 08:00:00,11.46,599.19
1867,2014-10-31 09:00:00,11.46,599.19
1868,2014-10-31 10:00:00,11.46,599.19
1869,2014-10-31 11:00:00,11.45,599.2
1870,2014-10-31 12:00:00,11.45,599.2
1871,2014-10-31 13:00:00,11.45,599.2
1872,2014-10-31 14:00:00,11.45,599.2
1873,2014-10-31 15:00:00,11.45,599.2
1874,2014-10-31 16:00:00,11.45,599.2
1875,2014-10-31 17:00:00,11.45,599.2
1876,2014-10-31 18:00:00,11.46,599.19
1877,2014-10-31 19:00:00,11.46,599.19
1878,2014-10-31 20:00:00,11.46,599.19
1879,2014-10-31 21:00:00,11.46,599.19
1880,2014-10-31 22:00:00,11.46,599.19
1881,2014-10-31 23:00:00,11.45,599.2
1882,2014-11-01 00:00:00,11.45,599.2
1883,2014-11-01 01:00:00,11.45,599.2
1884,2014-11-01 02:00:00,11.45,599.2
1885,2014-11-01 03:00:00,11.45,599.2
1886,2014-11-01 04:00:00,11.45,599.2
1887,2014-11-01 05:00:00,11.45,599.2
1888,2014-11-01 06:00:00,11.45,599.2
1889,2014-11-01 07:00:00,11.45,599.2
1890,2014-11-01 08:00:00,11.46,599.19
1891,2014-11-01 09:00:00,11.45,599.2
1892,2014-11-01 10:00:00,11.45,599.2
1893,2014-11-01 11:00:00,11.44,599.21
1894,2014-11-01 12:00:00,11.44,599.21
1895,2014-11-01 13:00:00,11.43,599.22
1896,2014-11-01 14:00:00,11.42,599.23
1897,2014-11-01 15:00:00,11.42,599.23
1898,2014-11-01 16:00:00,11.41,599.24
1899,2014-11-01 17:00:00,11.41,599.24
1900,2014-11-01 18:00:00,11.41,599.24
1901,2014-11-01 19:00:00,11.4,599.25
1902,2014-11-01 20:00:00,11.4,599.25
1903,2014-11-01 21:00:00,11.4,599.25
1904,2014-11-01 22:00:00,11.4,599.25
1905,2014-11-01 23:00:00,11.39,599.26
1906,2014-11-02 00:00:00,11.39,599.26
1907,2014-11-02 01:00:00,11.38,599.27
1908,2014-11-02 02:00:00,11.38,599.27
1909,2014-11-02 03:00:00,11.38,599.27
1910,2014-11-02 04:00:00,11.38,599.27
1911,2014-11-02 05:00:00,11.38,599.27
1912,2014-11-02 06:00:00,11.38,599.27
1913,2014-11-02 07:00:00,11.37,599.28
1914,2014-11-02 08:00:00,11.37,599.28
1915,2014-11-02 09:00:00,11.37,599.28
1916,2014-11-02 10:00:00,11.37,599.28
1917,2014-11-02 11:00:00,11.36,599.29
1918,2014-11-02 12:00:00,11.35,599.3
1919,2014-11-02 13:00:00,11.34,599.31
1920,2014-11-02 14:00:00,11.33,599.32
1921,2014-11-02 15:00:00,11.32,599.33
1922,2014-11-02 16:00:00,11.31,599.34
1923,2014-11-02 17:00:00,11.31,599.34
1924,2014-11-02 18:00:00,11.3,599.35
1925,2014-11-02 19:00:00,11.3,599.35
1926,2014-11-02 20:00:00,11.3,599.35
1927,2014-11-02 21:00:00,11.3,599.35
1928,2014-11-02 22:00:00,11.3,599.35
1929,2014-11-02 23:00:00,11.29,599.36
1930,2014-11-03 00:00:00,11.29,599.36
1931,2014-11-03 01:00:00,11.28,599.37
1932,2014-11-03 02:00:00,11.28,599.37
1933,2014-11-03 03:00:00,11.27,599.38
1934,2014-11-03 04:00:00,11.26,599.39
1935,2014-11-03 05:00:00,11.26,599.39
1936,2014-11-03 06:00:00,11.26,599.39
1937,2014-11-03 07:00:00,11.26,599.39
1938,2014-11-03 08:00:00,11.26,599.39
1939,2014-11-03 09:00:00,11.25,599.4
1940,2014-11-03 10:00:00,11.25,599.4
1941,2014-11-03 11:00:00,11.24,599.41
1942,2014-11-03 12:00:00,11.24,599.41
1943,2014-11-03 13:00:00,11.23,599.42
1944,2014-11-03 14:00:00,11.22,599.43
1945,2014-11-03 15:00:00,11.21,599.44
1946,2014-11-03 16:00:00,11.21,599.44
1947,2014-11-03 17:00:00,11.2,599.45
1948,2014-11-03 18:00:00,11.21,599.44
1949,2014-11-03 19:00:00,11.2,599.45
1950,2014-11-03 20:00:00,11.2,599.45
1951,2014-11-03 21:00:00,11.2,599.45
1952,2014-11-03 22:00:00,11.2,599.45
1953,2014-11-03 23:00:00,11.2,599.45
1954,2014-11-04 00:00:00,11.19,599.46
1955,2014-11-04 01:00:00,11.18,599.47
1956,2014-11-04 02:00:00,11.17,599.48
1957,2014-11-04 03:00:00,11.16,599.49
1958,2014-11-04 04:00:00,11.16,599.49
1959,2014-11-04 05:00:00,11.15,599.5
1960,2014-11-04 06:00:00,11.15,599.5
1961,2014-11-04 07:00:00,11.16,599.49
1962,2014-11-04 08:00:00,11.16,599.49
1963,2014-11-04 09:00:00,11.16,599.49
1964,2014-11-04 10:00:00,11.17,599.48
1965,2014-11-04 11:00:00,11.17,599.48
1966,2014-11-04 12:00:00,11.17,599.48
1967,2014-11-04 13:00:00,11.17,599.48
1968,2014-11-04 14:00:00,11.16,599.49
1969,2014-11-04 15:00:00,11.16,599.49
1970,2014-11-04 16:00:00,11.16,599.49
1971,2014-11-04 17:00:00,11.16,599.49
1972,2014-11-04 18:00:00,11.16,599.49
1973,2014-11-04 19:00:00,11.16,599.49
1974,2014-11-04 20:00:00,11.16,599.49
1975,2014-11-04 21:00:00,11.17,599.48
1976,2014-11-04 22:00:00,11.17,599.48
1977,2014-11-04 23:00:00,11.17,599.48
1978,2014-11-05 00:00:00,11.17,599.48
1979,2014-11-05 01:00:00,11.17,599.48
1980,2014-11-05 02:00:00,11.17,599.48
1981,2014-11-05 03:00:00,11.16,599.49
1982,2014-11-05 04:00:00,11.15,599.5
1983,2014-11-05 05:00:00,11.15,599.5
1984,2014-11-05 06:00:00,11.14,599.51
1985,2014-11-05 07:00:00,11.14,599.51
1986,2014-11-05 08:00:00,11.14,599.51
1987,2014-11-05 09:00:00,11.14,599.51
1988,2014-11-05 10:00:00,11.14,599.51
1989,2014-11-05 11:00:00,11.14,599.51
1990,2014-11-05 12:00:00,11.13,599.52
1991,2014-11-05 13:00:00,11.13,599.52
1992,2014-11-05 14:00:00,11.12,599.53
1993,2014-11-05 15:00:00,11.1,599.55
1994,2014-11-05 16:00:00,11.1,599.55
1995,2014-11-05 17:00:00,11.09,599.56
1996,2014-11-05 18:00:00,11.09,599.56
1997,2014-11-05 19:00:00,11.09,599.56
1998,2014-11-05 20:00:00,11.09,599.56
1999,2014-11-05 21:00:00,11.09,599.56
2000,2014-11-05 22:00:00,11.08,599.57
2001,2014-11-05 23:00:00,11.08,599.57
2002,2014-11-06 00:00:00,11.08,599.57
2003,2014-11-06 01:00:00,11.07,599.58
2004,2014-11-06 02:00:00,11.06,599.59
2005,2014-11-06 03:00:00,11.05,599.6
2006,2014-11-06 04:00:00,11.05,599.6
2007,2014-11-06 05:00:00,11.04,599.61
2008,2014-11-06 06:00:00,11.04,599.61
2009,2014-11-06 07:00:00,11.04,599.61
2010,2014-11-06 08:00:00,11.04,599.61
2011,2014-11-06 09:00:00,11.05,599.6
2012,2014-11-06 10:00:00,11.06,599.59
2013,2014-11-06 11:00:00,11.06,599.59
2014,2014-11-06 12:00:00,11.07,599.58
2015,2014-11-06 13:00:00,11.07,599.58
2016,2014-11-06 14:00:00,11.07,599.58
2017,2014-11-06 15:00:00,11.07,599.58
2018,2014-11-06 16:00:00,11.08,599.57
2019,2014-11-06 17:00:00,11.08,599.57
2020,2014-11-06 18:00:00,11.08,599.57
2021,2014-11-06 19:00:00,11.09,599.56
2022,2014-11-06 20:00:00,11.09,599.56
2023,2014-11-06 21:00:00,11.09,599.56
2024,2014-11-06 22:00:00,11.1,599.55
2025,2014-11-06 23:00:00,11.1,599.55
2026,2014-11-07 00:00:00,11.1,599.55
2027,2014-11-07 01:00:00,11.1,599.55
2028,2014-11-07 02:00:00,11.09,599.56
2029,2014-11-07 03:00:00,11.09,599.56
2030,2014-11-07 04:00:00,11.08,599.57
2031,2014-11-07 05:00:00,11.07,599.58
2032,2014-11-07 06:00:00,11.06,599.59
2033,2014-11-07 07:00:00,11.06,599.59
2034,2014-11-07 08:00:00,11.06,599.59
2035,2014-11-07 09:00:00,11.05,599.6
2036,2014-11-07 10:00:00,11.05,599.6
2037,2014-11-07 11:00:00,11.04,599.61
2038,2014-11-07 12:00:00,11.04,599.61
2039,2014-11-07 13:00:00,11.03,599.62
2040,2014-11-07 14:00:00,11.01,599.64
2041,2014-11-07 15:00:00,11.0,599.65
2042,2014-11-07 16:00:00,11.0,599.65
2043,2014-11-07 17:00:00,10.98,599.67
2044,2014-11-07 18:00:00,10.98,599.67
2045,2014-11-07 19:00:00,10.97,599.68
2046,2014-11-07 20:00:00,10.97,599.68
2047,2014-11-07 21:00:00,10.97,599.68
2048,2014-11-07 22:00:00,10.96,599.69
2049,2014-11-07 23:00:00,10.96,599.69
2050,2014-11-08 00:00:00,10.96,599.69
2051,2014-11-08 01:00:00,10.95,599.7
2052,2014-11-08 02:00:00,10.94,599.71
2053,2014-11-08 03:00:00,10.94,599.71
2054,2014-11-08 04:00:00,10.93,599.72
2055,2014-11-08 05:00:00,10.92,599.73
2056,2014-11-08 06:00:00,10.92,599.73
2057,2014-11-08 07:00:00,10.93,599.72
2058,2014-11-08 08:00:00,10.93,599.72
2059,2014-11-08 09:00:00,10.93,599.72
2060,2014-11-08 10:00:00,10.94,599.71
2061,2014-11-08 11:00:00,10.94,599.71
2062,2014-11-08 12:00:00,10.94,599.71
2063,2014-11-08 13:00:00,10.94,599.71
2064,2014-11-08 14:00:00,10.94,599.71
2065,2014-11-08 15:00:00,10.93,599.72
2066,2014-11-08 16:00:00,10.93,599.72
2067,2014-11-08 17:00:00,10.94,599.71
2068,2014-11-08 18:00:00,10.94,599.71
2069,2014-11-08 19:00:00,10.94,599.71
2070,2014-11-08 20:00:00,10.94,599.71
2071,2014-11-08 21:00:00,10.94,599.71
2072,2014-11-08 22:00:00,10.94,599.71
2073,2014-11-08 23:00:00,10.94,599.71
2074,2014-11-09 00:00:00,10.94,599.71
2075,2014-11-09 01:00:00,10.94,599.71
2076,2014-11-09 02:00:00,10.94,599.71
2077,2014-11-09 03:00:00,10.93,599.72
2078,2014-11-09 04:00:00,10.92,599.73
2079,2014-11-09 05:00:00,10.92,599.73
2080,2014-11-09 06:00:00,10.91,599.74
2081,2014-11-09 07:00:00,10.9,599.75
2082,2014-11-09 08:00:00,10.9,599.75
2083,2014-11-09 09:00:00,10.89,599.76
2084,2014-11-09 10:00:00,10.88,599.77
2085,2014-11-09 11:00:00,10.87,599.78
2086,2014-11-09 12:00:00,10.87,599.78
2087,2014-11-09 13:00:00,10.87,599.78
2088,2014-11-09 14:00:00,10.86,599.79
2089,2014-11-09 15:00:00,10.86,599.79
2090,2014-11-09 16:00:00,10.86,599.79
2091,2014-11-09 17:00:00,10.85,599.8
2092,2014-11-09 18:00:00,10.85,599.8
2093,2014-11-09 19:00:00,10.85,599.8
2094,2014-11-09 20:00:00,10.84,599.81
2095,2014-11-09 21:00:00,10.84,599.81
2096,2014-11-09 22:00:00,10.84,599.81
2097,2014-11-09 23:00:00,10.84,599.81
2098,2014-11-10 00:00:00,10.84,599.81
2099,2014-11-10 01:00:00,10.84,599.81
2100,2014-11-10 02:00:00,10.84,599.81
2101,2014-11-10 03:00:00,10.84,599.81
2102,2014-11-10 04:00:00,10.83,599.82
2103,2014-11-10 05:00:00,10.82,599.83
2104,2014-11-10 06:00:00,10.82,599.83
2105,2014-11-10 07:00:00,10.81,599.84
2106,2014-11-10 08:00:00,10.8,599.85
2107,2014-11-10 09:00:00,10.79,599.86
2108,2014-11-10 10:00:00,10.79,599.86
2109,2014-11-10 11:00:00,10.78,599.87
2110,2014-11-10 12:00:00,10.77,599.88
2111,2014-11-10 13:00:00,10.76,599.89
2112,2014-11-10 14:00:00,10.76,599.89
2113,2014-11-10 15:00:00,10.75,599.9
2114,2014-11-10 16:00:00,10.74,599.91
2115,2014-11-10 17:00:00,10.75,599.9
2116,2014-11-10 18:00:00,10.74,599.91
2117,2014-11-10 19:00:00,10.74,599.91
2118,2014-11-10 20:00:00,10.74,599.91
2119,2014-11-10 21:00:00,10.74,599.91
2120,2014-11-10 22:00:00,10.74,599.91
2121,2014-11-10 23:00:00,10.75,599.9
2122,2014-11-11 00:00:00,10.75,599.9
2123,2014-11-11 01:00:00,10.75,599.9
2124,2014-11-11 02:00:00,10.76,599.89
2125,2014-11-11 03:00:00,10.76,599.89
2126,2014-11-11 04:00:00,10.77,599.88
2127,2014-11-11 05:00:00,10.76,599.89
2128,2014-11-11 06:00:00,10.76,599.89
2129,2014-11-11 07:00:00,10.76,599.89
2130,2014-11-11 08:00:00,10.75,599.9
2131,2014-11-11 09:00:00,10.76,599.89
2132,2014-11-11 10:00:00,10.76,599.89
2133,2014-11-11 11:00:00,10.76,599.89
2134,2014-11-11 12:00:00,10.76,599.89
2135,2014-11-11 13:00:00,10.76,599.89
2136,2014-11-11 14:00:00,10.77,599.88
2137,2014-11-11 15:00:00,10.78,599.87
2138,2014-11-11 16:00:00,10.79,599.86
2139,2014-11-11 17:00:00,10.79,599.86
2140,2014-11-11 18:00:00,10.79,599.86
2141,2014-11-11 19:00:00,10.8,599.85
2142,2014-11-11 20:00:00,10.8,599.85
2143,2014-11-11 21:00:00,10.81,599.84
2144,2014-11-11 22:00:00,10.81,599.84
2145,2014-11-11 23:00:00,10.82,599.83
2146,2014-11-12 00:00:00,10.82,599.83
2147,2014-11-12 01:00:00,10.83,599.82
2148,2014-11-12 02:00:00,10.83,599.82
2149,2014-11-12 03:00:00,10.84,599.81
2150,2014-11-12 04:00:00,10.84,599.81
2151,2014-11-12 05:00:00,10.84,599.81
2152,2014-11-12 06:00:00,10.84,599.81
2153,2014-11-12 07:00:00,10.84,599.81
2154,2014-11-12 08:00:00,10.84,599.81
2155,2014-11-12 09:00:00,10.83,599.82
2156,2014-11-12 10:00:00,10.83,599.82
2157,2014-11-12 11:00:00,10.83,599.82
2158,2014-11-12 12:00:00,10.83,599.82
2159,2014-11-12 13:00:00,10.83,599.82
2160,2014-11-12 14:00:00,10.82,599.83
2161,2014-11-12 15:00:00,10.83,599.82
2162,2014-11-12 16:00:00,10.83,599.82
2163,2014-11-12 17:00:00,10.83,599.82
2164,2014-11-12 18:00:00,10.83,599.82
2165,2014-11-12 19:00:00,10.82,599.83
2166,2014-11-12 20:00:00,10.82,599.83
2167,2014-11-12 21:00:00,10.82,599.83
2168,2014-11-12 22:00:00,10.82,599.83
2169,2014-11-12 23:00:00,10.82,599.83
2170,2014-11-13 00:00:00,10.82,599.83
2171,2014-11-13 01:00:00,10.82,599.83
2172,2014-11-13 02:00:00,10.82,599.83
2173,2014-11-13 03:00:00,10.82,599.83
2174,2014-11-13 04:00:00,10.82,599.83
2175,2014-11-13 05:00:00,10.82,599.83
2176,2014-11-13 06:00:00,10.81,599.84
2177,2014-11-13 07:00:00,10.81,599.84
2178,2014-11-13 08:00:00,10.81,599.84
2179,2014-11-13 09:00:00,10.81,599.84
2180,2014-11-13 10:00:00,10.8,599.85
2181,2014-11-13 11:00:00,10.8,599.85
2182,2014-11-13 12:00:00,10.79,599.86
2183,2014-11-13 13:00:00,10.79,599.86
2184,2014-11-13 14:00:00,10.79,599.86
2185,2014-11-13 15:00:00,10.79,599.86
2186,2014-11-13 16:00:00,10.79,599.86
2187,2014-11-13 17:00:00,10.79,599.86
2188,2014-11-13 18:00:00,10.79,599.86
2189,2014-11-13 19:00:00,10.79,599.86
2190,2014-11-13 20:00:00,10.79,599.86
2191,2014-11-13 21:00:00,10.79,599.86
2192,2014-11-13 22:00:00,10.78,599.87
2193,2014-11-13 23:00:00,10.78,599.87
2194,2014-11-14 00:00:00,10.78,599.87
2195,2014-11-14 01:00:00,10.78,599.87
2196,2014-11-14 02:00:00,10.78,599.87
2197,2014-11-14 03:00:00,10.78,599.87
2198,2014-11-14 04:00:00,10.78,599.87
2199,2014-11-14 05:00:00,10.78,599.87
2200,2014-11-14 06:00:00,10.78,599.87
2201,2014-11-14 07:00:00,10.78,599.87
2202,2014-11-14 08:00:00,10.78,599.87
2203,2014-11-14 09:00:00,10.77,599.88
2204,2014-11-14 10:00:00,10.77,599.88
2205,2014-11-14 11:00:00,10.77,599.88
2206,2014-11-14 12:00:00,10.76,599.89
2207,2014-11-14 13:00:00,10.76,599.89
2208,2014-11-14 14:00:00,10.75,599.9
2209,2014-11-14 15:00:00,10.75,599.9
2210,2014-11-14 16:00:00,10.75,599.9
2211,2014-11-14 17:00:00,10.75,599.9
2212,2014-11-14 18:00:00,10.75,599.9
2213,2014-11-14 19:00:00,10.75,599.9
2214,2014-11-14 20:00:00,10.75,599.9
2215,2014-11-14 21:00:00,10.75,599.9
2216,2014-11-14 22:00:00,10.75,599.9
2217,2014-11-14 23:00:00,10.74,599.91
2218,2014-11-15 00:00:00,10.74,599.91
2219,2014-11-15 01:00:00,10.74,599.91
2220,2014-11-15 02:00:00,10.74,599.91
2221,2014-11-15 03:00:00,10.74,599.91
2222,2014-11-15 04:00:00,10.73,599.92
2223,2014-11-15 05:00:00,10.73,599.92
2224,2014-11-15 06:00:00,10.74,599.91
2225,2014-11-15 07:00:00,10.73,599.92
2226,2014-11-15 08:00:00,10.73,599.92
2227,2014-11-15 09:00:00,10.73,599.92
2228,2014-11-15 10:00:00,10.72,599.93
2229,2014-11-15 11:00:00,10.72,599.93
2230,2014-11-15 12:00:00,10.71,599.94
2231,2014-11-15 13:00:00,10.7,599.95
2232,2014-11-15 14:00:00,10.7,599.95
2233,2014-11-15 15:00:00,10.69,599.96
2234,2014-11-15 16:00:00,10.69,599.96
2235,2014-11-15 17:00:00,10.69,599.96
2236,2014-11-15 18:00:00,10.68,599.97
2237,2014-11-15 19:00:00,10.68,599.97
2238,2014-11-15 20:00:00,10.68,599.97
2239,2014-11-15 21:00:00,10.68,599.97
2240,2014-11-15 22:00:00,10.67,599.98
2241,2014-11-15 23:00:00,10.66,599.99
2242,2014-11-16 00:00:00,10.66,599.99
2243,2014-11-16 01:00:00,10.65,600.0
2244,2014-11-16 02:00:00,10.65,600.0
2245,2014-11-16 03:00:00,10.65,600.0
2246,2014-11-16 04:00:00,10.64,600.01
2247,2014-11-16 05:00:00,10.63,600.02
2248,2014-11-16 06:00:00,10.63,600.02
2249,2014-11-16 07:00:00,10.63,600.02
2250,2014-11-16 08:00:00,10.63,600.02
2251,2014-11-16 09:00:00,10.62,600.03
2252,2014-11-16 10:00:00,10.62,600.03
2253,2014-11-16 11:00:00,10.61,600.04
2254,2014-11-16 12:00:00,10.6,600.05
2255,2014-11-16 13:00:00,10.6,600.05
2256,2014-11-16 14:00:00,10.59,600.06
2257,2014-11-16 15:00:00,10.59,600.06
2258,2014-11-16 16:00:00,10.59,600.06
2259,2014-11-16 17:00:00,10.58,600.07
2260,2014-11-16 18:00:00,10.59,600.06
2261,2014-11-16 19:00:00,10.59,600.06
2262,2014-11-16 20:00:00,10.58,600.07
2263,2014-11-16 21:00:00,10.58,600.07
2264,2014-11-16 22:00:00,10.58,600.07
2265,2014-11-16 23:00:00,10.57,600.08
2266,2014-11-17 00:00:00,10.57,600.08
2267,2014-11-17 01:00:00,10.56,600.09
2268,2014-11-17 02:00:00,10.56,600.09
2269,2014-11-17 03:00:00,10.56,600.09
2270,2014-11-17 04:00:00,10.55,600.1
2271,2014-11-17 05:00:00,10.55,600.1
2272,2014-11-17 06:00:00,10.55,600.1
2273,2014-11-17 07:00:00,10.55,600.1
2274,2014-11-17 08:00:00,10.55,600.1
2275,2014-11-17 09:00:00,10.55,600.1
2276,2014-11-17 10:00:00,10.54,600.11
2277,2014-11-17 11:00:00,10.53,600.12
2278,2014-11-17 12:00:00,10.54,600.11
2279,2014-11-17 13:00:00,10.53,600.12
2280,2014-11-17 14:00:00,10.53,600.12
2281,2014-11-17 15:00:00,10.53,600.12
2282,2014-11-17 16:00:00,10.53,600.12
2283,2014-11-17 17:00:00,10.54,600.11
2284,2014-11-17 18:00:00,10.54,600.11
2285,2014-11-17 19:00:00,10.55,600.1
2286,2014-11-17 20:00:00,10.55,600.1
2287,2014-11-17 21:00:00,10.55,600.1
2288,2014-11-17 22:00:00,10.55,600.1
2289,2014-11-17 23:00:00,10.55,600.1
2290,2014-11-18 00:00:00,10.55,600.1
2291,2014-11-18 01:00:00,10.55,600.1
2292,2014-11-18 02:00:00,10.55,600.1
2293,2014-11-18 03:00:00,10.54,600.11
2294,2014-11-18 04:00:00,10.54,600.11
2295,2014-11-18 05:00:00,10.54,600.11
2296,2014-11-18 06:00:00,10.54,600.11
2297,2014-11-18 07:00:00,10.54,600.11
2298,2014-11-18 08:00:00,10.54,600.11
2299,2014-11-18 09:00:00,10.55,600.1
2300,2014-11-18 10:00:00,10.55,600.1
2301,2014-11-18 11:00:00,10.55,600.1
2302,2014-11-18 12:00:00,10.54,600.11
2303,2014-11-18 13:00:00,10.54,600.11
2304,2014-11-18 14:00:00,10.53,600.12
2305,2014-11-18 15:00:00,10.53,600.12
2306,2014-11-18 16:00:00,10.53,600.12
2307,2014-11-18 17:00:00,10.53,600.12
2308,2014-11-18 18:00:00,10.53,600.12
2309,2014-11-18 19:00:00,10.53,600.12
2310,2014-11-18 20:00:00,10.53,600.12
2311,2014-11-18 21:00:00,10.53,600.12
2312,2014-11-18 22:00:00,10.53,600.12
2313,2014-11-18 23:00:00,10.52,600.13
2314,2014-11-19 00:00:00,10.51,600.14
2315,2014-11-19 01:00:00,10.5,600.15
2316,2014-11-19 02:00:00,10.49,600.16
2317,2014-11-19 03:00:00,10.47,600.18
2318,2014-11-19 04:00:00,10.46,600.19
2319,2014-11-19 05:00:00,10.45,600.2
2320,2014-11-19 06:00:00,10.45,600.2
2321,2014-11-19 07:00:00,10.45,600.2
2322,2014-11-19 08:00:00,10.45,600.2
2323,2014-11-19 09:00:00,10.45,600.2
2324,2014-11-19 10:00:00,10.45,600.2
2325,2014-11-19 11:00:00,10.44,600.21
2326,2014-11-19 12:00:00,10.45,600.2
2327,2014-11-19 13:00:00,10.45,600.2
2328,2014-11-19 14:00:00,10.44,600.21
2329,2014-11-19 15:00:00,10.45,600.2
2330,2014-11-19 16:00:00,10.45,600.2
2331,2014-11-19 17:00:00,10.45,600.2
2332,2014-11-19 18:00:00,10.46,600.19
2333,2014-11-19 19:00:00,10.47,600.18
2334,2014-11-19 20:00:00,10.48,600.17
2335,2014-11-19 21:00:00,10.48,600.17
2336,2014-11-19 22:00:00,10.49,600.16
2337,2014-11-19 23:00:00,10.49,600.16
2338,2014-11-20 00:00:00,10.49,600.16
2339,2014-11-20 01:00:00,10.48,600.17
2340,2014-11-20 02:00:00,10.48,600.17
2341,2014-11-20 03:00:00,10.48,600.17
2342,2014-11-20 04:00:00,10.47,600.18
2343,2014-11-20 05:00:00,10.47,600.18
2344,2014-11-20 06:00:00,10.47,600.18
2345,2014-11-20 07:00:00,10.47,600.18
2346,2014-11-20 08:00:00,10.47,600.18
2347,2014-11-20 09:00:00,10.47,600.18
2348,2014-11-20 10:00:00,10.47,600.18
2349,2014-11-20 11:00:00,10.48,600.17
2350,2014-11-20 12:00:00,10.47,600.18
2351,2014-11-20 13:00:00,10.47,600.18
2352,2014-11-20 14:00:00,10.46,600.19
2353,2014-11-20 15:00:00,10.46,600.19
2354,2014-11-20 16:00:00,10.47,600.18
2355,2014-11-20 17:00:00,10.47,600.18
2356,2014-11-20 18:00:00,10.48,600.17
2357,2014-11-20 19:00:00,10.48,600.17
2358,2014-11-20 20:00:00,10.49,600.16
2359,2014-11-20 21:00:00,10.5,600.15
2360,2014-11-20 22:00:00,10.5,600.15
2361,2014-11-20 23:00:00,10.51,600.14
2362,2014-11-21 00:00:00,10.51,600.14
2363,2014-11-21 01:00:00,10.51,600.14
2364,2014-11-21 02:00:00,10.51,600.14
2365,2014-11-21 03:00:00,10.51,600.14
2366,2014-11-21 04:00:00,10.5,600.15
2367,2014-11-21 05:00:00,10.5,600.15
2368,2014-11-21 06:00:00,10.5,600.15
2369,2014-11-21 07:00:00,10.5,600.15
2370,2014-11-21 08:00:00,10.5,600.15
2371,2014-11-21 09:00:00,10.51,600.14
2372,2014-11-21 10:00:00,10.51,600.14
2373,2014-11-21 11:00:00,10.5,600.15
2374,2014-11-21 12:00:00,10.5,600.15
2375,2014-11-21 13:00:00,10.49,600.16
2376,2014-11-21 14:00:00,10.49,600.16
2377,2014-11-21 15:00:00,10.48,600.17
2378,2014-11-21 16:00:00,10.47,600.18
2379,2014-11-21 17:00:00,10.47,600.18
2380,2014-11-21 18:00:00,10.47,600.18
2381,2014-11-21 19:00:00,10.46,600.19
2382,2014-11-21 20:00:00,10.46,600.19
2383,2014-11-21 21:00:00,10.46,600.19
2384,2014-11-21 22:00:00,10.46,600.19
2385,2014-11-21 23:00:00,10.46,600.19
2386,2014-11-22 00:00:00,10.46,600.19
2387,2014-11-22 01:00:00,10.44,600.21
2388,2014-11-22 02:00:00,10.43,600.22
2389,2014-11-22 03:00:00,10.42,600.23
2390,2014-11-22 04:00:00,10.41,600.24
2391,2014-11-22 05:00:00,10.4,600.25
2392,2014-11-22 06:00:00,10.39,600.26
2393,2014-11-22 07:00:00,10.38,600.27
2394,2014-11-22 08:00:00,10.38,600.27
2395,2014-11-22 09:00:00,10.38,600.27
2396,2014-11-22 10:00:00,10.37,600.28
2397,2014-11-22 11:00:00,10.37,600.28
2398,2014-11-22 12:00:00,10.36,600.29
2399,2014-11-22 13:00:00,10.36,600.29
2400,2014-11-22 14:00:00,10.35,600.3
2401,2014-11-22 15:00:00,10.34,600.31
2402,2014-11-22 16:00:00,10.34,600.31
2403,2014-11-22 17:00:00,10.33,600.32
2404,2014-11-22 18:00:00,10.33,600.32
2405,2014-11-22 19:00:00,10.33,600.32
2406,2014-11-22 20:00:00,10.33,600.32
2407,2014-11-22 21:00:00,10.33,600.32
2408,2014-11-22 22:00:00,10.33,600.32
2409,2014-11-22 23:00:00,10.33,600.32
2410,2014-11-23 00:00:00,10.33,600.32
2411,2014-11-23 01:00:00,10.33,600.32
2412,2014-11-23 02:00:00,10.32,600.33
2413,2014-11-23 03:00:00,10.32,600.33
2414,2014-11-23 04:00:00,10.31,600.34
2415,2014-11-23 05:00:00,10.3,600.35
2416,2014-11-23 06:00:00,10.29,600.36
2417,2014-11-23 07:00:00,10.29,600.36
2418,2014-11-23 08:00:00,10.28,600.37
2419,2014-11-23 09:00:00,10.27,600.38
2420,2014-11-23 10:00:00,10.26,600.39
2421,2014-11-23 11:00:00,10.25,600.4
2422,2014-11-23 12:00:00,10.25,600.4
2423,2014-11-23 13:00:00,10.24,600.41
2424,2014-11-23 14:00:00,10.23,600.42
2425,2014-11-23 15:00:00,10.21,600.44
2426,2014-11-23 16:00:00,10.2,600.45
2427,2014-11-23 17:00:00,10.19,600.46
2428,2014-11-23 18:00:00,10.18,600.47
2429,2014-11-23 19:00:00,10.17,600.48
2430,2014-11-23 20:00:00,10.17,600.48
2431,2014-11-23 21:00:00,10.16,600.49
2432,2014-11-23 22:00:00,10.16,600.49
2433,2014-11-23 23:00:00,10.15,600.5
2434,2014-11-24 00:00:00,10.15,600.5
2435,2014-11-24 01:00:00,10.14,600.51
2436,2014-11-24 02:00:00,10.14,600.51
2437,2014-11-24 03:00:00,10.14,600.51
2438,2014-11-24 04:00:00,10.13,600.52
2439,2014-11-24 05:00:00,10.12,600.53
2440,2014-11-24 06:00:00,10.12,600.53
2441,2014-11-24 07:00:00,10.12,600.53
2442,2014-11-24 08:00:00,10.11,600.54
2443,2014-11-24 09:00:00,10.11,600.54
2444,2014-11-24 10:00:00,10.12,600.53
2445,2014-11-24 11:00:00,10.13,600.52
2446,2014-11-24 12:00:00,10.13,600.52
2447,2014-11-24 13:00:00,10.14,600.51
2448,2014-11-24 14:00:00,10.15,600.5
2449,2014-11-24 15:00:00,10.15,600.5
2450,2014-11-24 16:00:00,10.16,600.49
2451,2014-11-24 17:00:00,10.17,600.48
2452,2014-11-24 18:00:00,10.18,600.47
2453,2014-11-24 19:00:00,10.18,600.47
2454,2014-11-24 20:00:00,10.19,600.46
2455,2014-11-24 21:00:00,10.2,600.45
2456,2014-11-24 22:00:00,10.21,600.44
2457,2014-11-24 23:00:00,10.22,600.43
2458,2014-11-25 00:00:00,10.22,600.43
2459,2014-11-25 01:00:00,10.24,600.41
2460,2014-11-25 02:00:00,10.24,600.41
2461,2014-11-25 03:00:00,10.25,600.4
2462,2014-11-25 04:00:00,10.25,600.4
2463,2014-11-25 05:00:00,10.25,600.4
2464,2014-11-25 06:00:00,10.25,600.4
2465,2014-11-25 07:00:00,10.25,600.4
2466,2014-11-25 08:00:00,10.26,600.39
2467,2014-11-25 09:00:00,10.26,600.39
2468,2014-11-25 10:00:00,10.26,600.39
2469,2014-11-25 11:00:00,10.26,600.39
2470,2014-11-25 12:00:00,10.27,600.38
2471,2014-11-25 13:00:00,10.27,600.38
2472,2014-11-25 14:00:00,10.27,600.38
2473,2014-11-25 15:00:00,10.27,600.38
2474,2014-11-25 16:00:00,10.27,600.38
2475,2014-11-25 17:00:00,10.27,600.38
2476,2014-11-25 18:00:00,10.27,600.38
2477,2014-11-25 19:00:00,10.27,600.38
2478,2014-11-25 20:00:00,10.27,600.38
2479,2014-11-25 21:00:00,10.27,600.38
2480,2014-11-25 22:00:00,10.27,600.38
2481,2014-11-25 23:00:00,10.28,600.37
2482,2014-11-26 00:00:00,10.28,600.37
2483,2014-11-26 01:00:00,10.28,600.37
2484,2014-11-26 02:00:00,10.28,600.37
2485,2014-11-26 03:00:00,10.27,600.38
2486,2014-11-26 04:00:00,10.27,600.38
2487,2014-11-26 05:00:00,10.27,600.38
2488,2014-11-26 06:00:00,10.26,600.39
2489,2014-11-26 07:00:00,10.26,600.39
2490,2014-11-26 08:00:00,10.25,600.4
2491,2014-11-26 09:00:00,10.25,600.4
2492,2014-11-26 10:00:00,10.24,600.41
2493,2014-11-26 11:00:00,10.24,600.41
2494,2014-11-26 12:00:00,10.24,600.41
2495,2014-11-26 13:00:00,10.24,600.41
2496,2014-11-26 14:00:00,10.24,600.41
2497,2014-11-26 15:00:00,10.24,600.41
2498,2014-11-26 16:00:00,10.24,600.41
2499,2014-11-26 17:00:00,10.24,600.41
2500,2014-11-26 18:00:00,10.25,600.4
2501,2014-11-26 19:00:00,10.25,600.4
2502,2014-11-26 20:00:00,10.25,600.4
2503,2014-11-26 21:00:00,10.26,600.39
2504,2014-11-26 22:00:00,10.26,600.39
2505,2014-11-26 23:00:00,10.26,600.39
2506,2014-11-27 00:00:00,10.27,600.38
2507,2014-11-27 01:00:00,10.28,600.37
2508,2014-11-27 02:00:00,10.28,600.37
2509,2014-11-27 03:00:00,10.28,600.37
2510,2014-11-27 04:00:00,10.29,600.36
2511,2014-11-27 05:00:00,10.29,600.36
2512,2014-11-27 06:00:00,10.29,600.36
2513,2014-11-27 07:00:00,10.29,600.36
2514,2014-11-27 08:00:00,10.28,600.37
2515,2014-11-27 09:00:00,10.28,600.37
2516,2014-11-27 10:00:00,10.28,600.37
2517,2014-11-27 11:00:00,10.28,600.37
2518,2014-11-27 12:00:00,10.28,600.37
2519,2014-11-27 13:00:00,10.28,600.37
2520,2014-11-27 14:00:00,10.29,600.36
2521,2014-11-27 15:00:00,10.29,600.36
2522,2014-11-27 16:00:00,10.29,600.36
2523,2014-11-27 17:00:00,10.29,600.36
2524,2014-11-27 18:00:00,10.29,600.36
2525,2014-11-27 19:00:00,10.29,600.36
2526,2014-11-27 20:00:00,10.29,600.36
2527,2014-11-27 21:00:00,10.29,600.36
2528,2014-11-27 22:00:00,10.28,600.37
2529,2014-11-27 23:00:00,10.28,600.37
2530,2014-11-28 00:00:00,10.28,600.37
2531,2014-11-28 01:00:00,10.28,600.37
2532,2014-11-28 02:00:00,10.28,600.37
2533,2014-11-28 03:00:00,10.28,600.37
2534,2014-11-28 04:00:00,10.27,600.38
2535,2014-11-28 05:00:00,10.27,600.38
2536,2014-11-28 06:00:00,10.26,600.39
2537,2014-11-28 07:00:00,10.25,600.4
2538,2014-11-28 08:00:00,10.24,600.41
2539,2014-11-28 09:00:00,10.23,600.42
2540,2014-11-28 10:00:00,10.22,600.43
2541,2014-11-28 11:00:00,10.21,600.44
2542,2014-11-28 12:00:00,10.2,600.45
2543,2014-11-28 13:00:00,10.19,600.46
2544,2014-11-28 14:00:00,10.18,600.47
2545,2014-11-28 15:00:00,10.18,600.47
2546,2014-11-28 16:00:00,10.18,600.47
2547,2014-11-28 17:00:00,10.17,600.48
2548,2014-11-28 18:00:00,10.17,600.48
2549,2014-11-28 19:00:00,10.16,600.49
2550,2014-11-28 20:00:00,10.16,600.49
2551,2014-11-28 21:00:00,10.15,600.5
2552,2014-11-28 22:00:00,10.15,600.5
2553,2014-11-28 23:00:00,10.15,600.5
2554,2014-11-29 00:00:00,10.14,600.51
2555,2014-11-29 01:00:00,10.13,600.52
2556,2014-11-29 02:00:00,10.13,600.52
2557,2014-11-29 03:00:00,10.12,600.53
2558,2014-11-29 04:00:00,10.12,600.53
2559,2014-11-29 05:00:00,10.11,600.54
2560,2014-11-29 06:00:00,10.11,600.54
2561,2014-11-29 07:00:00,10.11,600.54
2562,2014-11-29 08:00:00,10.1,600.55
2563,2014-11-29 09:00:00,10.1,600.55
2564,2014-11-29 10:00:00,10.09,600.56
2565,2014-11-29 11:00:00,10.09,600.56
2566,2014-11-29 12:00:00,10.08,600.57
2567,2014-11-29 13:00:00,10.07,600.58
2568,2014-11-29 14:00:00,10.07,600.58
2569,2014-11-29 15:00:00,10.07,600.58
2570,2014-11-29 16:00:00,10.07,600.58
2571,2014-11-29 17:00:00,10.07,600.58
2572,2014-11-29 18:00:00,10.07,600.58
2573,2014-11-29 19:00:00,10.07,600.58
2574,2014-11-29 20:00:00,10.07,600.58
2575,2014-11-29 21:00:00,10.07,600.58
2576,2014-11-29 22:00:00,10.07,600.58
2577,2014-11-29 23:00:00,10.06,600.59
2578,2014-11-30 00:00:00,10.06,600.59
2579,2014-11-30 01:00:00,10.06,600.59
2580,2014-11-30 02:00:00,10.06,600.59
2581,2014-11-30 03:00:00,10.06,600.59
2582,2014-11-30 04:00:00,10.06,600.59
2583,2014-11-30 05:00:00,10.06,600.59
2584,2014-11-30 06:00:00,10.07,600.58
2585,2014-11-30 07:00:00,10.07,600.58
2586,2014-11-30 08:00:00,10.07,600.58
2587,2014-11-30 09:00:00,10.08,600.57
2588,2014-11-30 10:00:00,10.09,600.56
2589,2014-11-30 11:00:00,10.09,600.56
2590,2014-11-30 12:00:00,10.09,600.56
2591,2014-11-30 13:00:00,10.1,600.55
2592,2014-11-30 14:00:00,10.11,600.54
2593,2014-11-30 15:00:00,10.11,600.54
2594,2014-11-30 16:00:00,10.12,600.53
2595,2014-11-30 17:00:00,10.14,600.51
2596,2014-11-30 18:00:00,10.15,600.5
2597,2014-11-30 19:00:00,10.16,600.49
2598,2014-11-30 20:00:00,10.17,600.48
2599,2014-11-30 21:00:00,10.17,600.48
2600,2014-11-30 22:00:00,10.18,600.47
2601,2014-11-30 23:00:00,10.19,600.46
2602,2014-12-01 00:00:00,10.19,600.46
2603,2014-12-01 01:00:00,10.19,600.46
2604,2014-12-01 02:00:00,10.2,600.45
2605,2014-12-01 03:00:00,10.21,600.44
2606,2014-12-01 04:00:00,10.21,600.44
2607,2014-12-01 05:00:00,10.22,600.43
2608,2014-12-01 06:00:00,10.23,600.42
2609,2014-12-01 07:00:00,10.23,600.42
2610,2014-12-01 08:00:00,10.24,600.41
2611,2014-12-01 09:00:00,10.25,600.4
2612,2014-12-01 10:00:00,10.25,600.4
2613,2014-12-01 11:00:00,10.25,600.4
2614,2014-12-01 12:00:00,10.25,600.4
2615,2014-12-01 13:00:00,10.24,600.41
2616,2014-12-01 14:00:00,10.24,600.41
2617,2014-12-01 15:00:00,10.24,600.41
2618,2014-12-01 16:00:00,10.25,600.4
2619,2014-12-01 17:00:00,10.25,600.4
2620,2014-12-01 18:00:00,10.25,600.4
2621,2014-12-01 19:00:00,10.25,600.4
2622,2014-12-01 20:00:00,10.25,600.4
2623,2014-12-01 21:00:00,10.25,600.4
2624,2014-12-01 22:00:00,10.25,600.4
2625,2014-12-01 23:00:00,10.24,600.41
2626,2014-12-02 00:00:00,10.24,600.41
2627,2014-12-02 01:00:00,10.23,600.42
2628,2014-12-02 02:00:00,10.22,600.43
2629,2014-12-02 03:00:00,10.21,600.44
2630,2014-12-02 04:00:00,10.2,600.45
2631,2014-12-02 05:00:00,10.19,600.46
2632,2014-12-02 06:00:00,10.19,600.46
2633,2014-12-02 07:00:00,10.18,600.47
2634,2014-12-02 08:00:00,10.18,600.47
2635,2014-12-02 09:00:00,10.17,600.48
2636,2014-12-02 10:00:00,10.17,600.48
2637,2014-12-02 11:00:00,10.16,600.49
2638,2014-12-02 12:00:00,10.15,600.5
2639,2014-12-02 13:00:00,10.14,600.51
2640,2014-12-02 14:00:00,10.13,600.52
2641,2014-12-02 15:00:00,10.12,600.53
2642,2014-12-02 16:00:00,10.12,600.53
2643,2014-12-02 17:00:00,10.12,600.53
2644,2014-12-02 18:00:00,10.12,600.53
2645,2014-12-02 19:00:00,10.12,600.53
2646,2014-12-02 20:00:00,10.13,600.52
2647,2014-12-02 21:00:00,10.13,600.52
2648,2014-12-02 22:00:00,10.13,600.52
2649,2014-12-02 23:00:00,10.12,600.53
2650,2014-12-03 00:00:00,10.12,600.53
2651,2014-12-03 01:00:00,10.11,600.54
2652,2014-12-03 02:00:00,10.11,600.54
2653,2014-12-03 03:00:00,10.11,600.54
2654,2014-12-03 04:00:00,10.1,600.55
2655,2014-12-03 05:00:00,10.1,600.55
2656,2014-12-03 06:00:00,10.11,600.54
2657,2014-12-03 07:00:00,10.11,600.54
2658,2014-12-03 08:00:00,10.12,600.53
2659,2014-12-03 09:00:00,10.12,600.53
2660,2014-12-03 10:00:00,10.13,600.52
2661,2014-12-03 11:00:00,10.13,600.52
2662,2014-12-03 12:00:00,10.13,600.52
2663,2014-12-03 13:00:00,10.13,600.52
2664,2014-12-03 14:00:00,10.12,600.53
2665,2014-12-03 15:00:00,10.12,600.53
2666,2014-12-03 16:00:00,10.12,600.53
2667,2014-12-03 17:00:00,10.13,600.52
2668,2014-12-03 18:00:00,10.13,600.52
2669,2014-12-03 19:00:00,10.14,600.51
2670,2014-12-03 20:00:00,10.14,600.51
2671,2014-12-03 21:00:00,10.15,600.5
2672,2014-12-03 22:00:00,10.15,600.5
2673,2014-12-03 23:00:00,10.15,600.5
2674,2014-12-04 00:00:00,10.15,600.5
2675,2014-12-04 01:00:00,10.15,600.5
2676,2014-12-04 02:00:00,10.15,600.5
2677,2014-12-04 03:00:00,10.14,600.51
2678,2014-12-04 04:00:00,10.13,600.52
2679,2014-12-04 05:00:00,10.13,600.52
2680,2014-12-04 06:00:00,10.13,600.52
2681,2014-12-04 07:00:00,10.13,600.52
2682,2014-12-04 08:00:00,10.13,600.52
2683,2014-12-04 09:00:00,10.13,600.52
2684,2014-12-04 10:00:00,10.13,600.52
2685,2014-12-04 11:00:00,10.13,600.52
2686,2014-12-04 12:00:00,10.13,600.52
2687,2014-12-04 13:00:00,10.12,600.53
2688,2014-12-04 14:00:00,10.11,600.54
2689,2014-12-04 15:00:00,10.1,600.55
2690,2014-12-04 16:00:00,10.1,600.55
2691,2014-12-04 17:00:00,10.1,600.55
2692,2014-12-04 18:00:00,10.1,600.55
2693,2014-12-04 19:00:00,10.1,600.55
2694,2014-12-04 20:00:00,10.1,600.55
2695,2014-12-04 21:00:00,10.1,600.55
2696,2014-12-04 22:00:00,10.1,600.55
2697,2014-12-04 23:00:00,10.1,600.55
2698,2014-12-05 00:00:00,10.1,600.55
2699,2014-12-05 01:00:00,10.1,600.55
2700,2014-12-05 02:00:00,10.09,600.56
2701,2014-12-05 03:00:00,10.09,600.56
2702,2014-12-05 04:00:00,10.08,600.57
2703,2014-12-05 05:00:00,10.07,600.58
2704,2014-12-05 06:00:00,10.07,600.58
2705,2014-12-05 07:00:00,10.07,600.58
2706,2014-12-05 08:00:00,10.07,600.58
2707,2014-12-05 09:00:00,10.07,600.58
2708,2014-12-05 10:00:00,10.07,600.58
2709,2014-12-05 11:00:00,10.07,600.58
2710,2014-12-05 12:00:00,10.06,600.59
2711,2014-12-05 13:00:00,10.06,600.59
2712,2014-12-05 14:00:00,10.05,600.6
2713,2014-12-05 15:00:00,10.05,600.6
2714,2014-12-05 16:00:00,10.05,600.6
2715,2014-12-05 17:00:00,10.05,600.6
2716,2014-12-05 18:00:00,10.05,600.6
2717,2014-12-05 19:00:00,10.05,600.6
2718,2014-12-05 20:00:00,10.06,600.59
2719,2014-12-05 21:00:00,10.06,600.59
2720,2014-12-05 22:00:00,10.07,600.58
2721,2014-12-05 23:00:00,10.08,600.57
2722,2014-12-06 00:00:00,10.08,600.57
2723,2014-12-06 01:00:00,10.08,600.57
2724,2014-12-06 02:00:00,10.08,600.57
2725,2014-12-06 03:00:00,10.08,600.57
2726,2014-12-06 04:00:00,10.08,600.57
2727,2014-12-06 05:00:00,10.08,600.57
2728,2014-12-06 06:00:00,10.08,600.57
2729,2014-12-06 07:00:00,10.08,600.57
2730,2014-12-06 08:00:00,10.09,600.56
2731,2014-12-06 09:00:00,10.1,600.55
2732,2014-12-06 10:00:00,10.1,600.55
2733,2014-12-06 11:00:00,10.11,600.54
2734,2014-12-06 12:00:00,10.11,600.54
2735,2014-12-06 13:00:00,10.11,600.54
2736,2014-12-06 14:00:00,10.11,600.54
2737,2014-12-06 15:00:00,10.11,600.54
2738,2014-12-06 16:00:00,10.11,600.54
2739,2014-12-06 17:00:00,10.11,600.54
2740,2014-12-06 18:00:00,10.11,600.54
2741,2014-12-06 19:00:00,10.12,600.53
2742,2014-12-06 20:00:00,10.12,600.53
2743,2014-12-06 21:00:00,10.12,600.53
2744,2014-12-06 22:00:00,10.13,600.52
2745,2014-12-06 23:00:00,10.13,600.52
2746,2014-12-07 00:00:00,10.14,600.51
2747,2014-12-07 01:00:00,10.13,600.52
2748,2014-12-07 02:00:00,10.13,600.52
2749,2014-12-07 03:00:00,10.13,600.52
2750,2014-12-07 04:00:00,10.12,600.53
2751,2014-12-07 05:00:00,10.11,600.54
2752,2014-12-07 06:00:00,10.11,600.54
2753,2014-12-07 07:00:00,10.1,600.55
2754,2014-12-07 08:00:00,10.1,600.55
2755,2014-12-07 09:00:00,10.1,600.55
2756,2014-12-07 10:00:00,10.1,600.55
2757,2014-12-07 11:00:00,10.1,600.55
2758,2014-12-07 12:00:00,10.09,600.56
2759,2014-12-07 13:00:00,10.08,600.57
2760,2014-12-07 14:00:00,10.08,600.57
2761,2014-12-07 15:00:00,10.07,600.58
2762,2014-12-07 16:00:00,10.06,600.59
2763,2014-12-07 17:00:00,10.06,600.59
2764,2014-12-07 18:00:00,10.05,600.6
2765,2014-12-07 19:00:00,10.04,600.61
2766,2014-12-07 20:00:00,10.04,600.61
2767,2014-12-07 21:00:00,10.04,600.61
2768,2014-12-07 22:00:00,10.04,600.61
2769,2014-12-07 23:00:00,10.04,600.61
2770,2014-12-08 00:00:00,10.04,600.61
2771,2014-12-08 01:00:00,10.03,600.62
2772,2014-12-08 02:00:00,10.03,600.62
2773,2014-12-08 03:00:00,10.02,600.63
2774,2014-12-08 04:00:00,10.01,600.64
2775,2014-12-08 05:00:00,10.0,600.65
2776,2014-12-08 06:00:00,9.99,600.66
2777,2014-12-08 07:00:00,9.98,600.67
2778,2014-12-08 08:00:00,9.97,600.68
2779,2014-12-08 09:00:00,9.97,600.68
2780,2014-12-08 10:00:00,9.97,600.68
2781,2014-12-08 11:00:00,9.96,600.69
2782,2014-12-08 12:00:00,9.96,600.69
2783,2014-12-08 13:00:00,9.95,600.7
2784,2014-12-08 14:00:00,9.95,600.7
2785,2014-12-08 15:00:00,9.95,600.7
2786,2014-12-08 16:00:00,9.95,600.7
2787,2014-12-08 17:00:00,9.95,600.7
2788,2014-12-08 18:00:00,9.95,600.7
2789,2014-12-08 19:00:00,9.95,600.7
2790,2014-12-08 20:00:00,9.95,600.7
2791,2014-12-08 21:00:00,9.96,600.69
2792,2014-12-08 22:00:00,9.96,600.69
2793,2014-12-08 23:00:00,9.97,600.68
2794,2014-12-09 00:00:00,9.97,600.68
2795,2014-12-09 01:00:00,9.98,600.67
2796,2014-12-09 02:00:00,9.98,600.67
2797,2014-12-09 03:00:00,9.98,600.67
2798,2014-12-09 04:00:00,9.98,600.67
2799,2014-12-09 05:00:00,9.99,600.66
2800,2014-12-09 06:00:00,9.98,600.67
2801,2014-12-09 07:00:00,9.99,600.66
2802,2014-12-09 08:00:00,9.99,600.66
2803,2014-12-09 09:00:00,9.99,600.66
2804,2014-12-09 10:00:00,9.99,600.66
2805,2014-12-09 11:00:00,9.99,600.66
2806,2014-12-09 12:00:00,10.0,600.65
2807,2014-12-09 13:00:00,10.0,600.65
2808,2014-12-09 14:00:00,10.0,600.65
2809,2014-12-09 15:00:00,10.0,600.65
2810,2014-12-09 16:00:00,10.0,600.65
2811,2014-12-09 17:00:00,10.0,600.65
2812,2014-12-09 18:00:00,10.0,600.65
2813,2014-12-09 19:00:00,10.0,600.65
2814,2014-12-09 20:00:00,10.0,600.65
2815,2014-12-09 21:00:00,10.0,600.65
2816,2014-12-09 22:00:00,10.0,600.65
2817,2014-12-09 23:00:00,10.0,600.65
2818,2014-12-10 00:00:00,10.01,600.64
2819,2014-12-10 01:00:00,10.01,600.64
2820,2014-12-10 02:00:00,10.01,600.64
2821,2014-12-10 03:00:00,10.01,600.64
2822,2014-12-10 04:00:00,10.01,600.64
2823,2014-12-10 05:00:00,10.0,600.65
2824,2014-12-10 06:00:00,10.0,600.65
2825,2014-12-10 07:00:00,10.0,600.65
2826,2014-12-10 08:00:00,9.99,600.66
2827,2014-12-10 09:00:00,9.99,600.66
2828,2014-12-10 10:00:00,9.99,600.66
2829,2014-12-10 11:00:00,9.99,600.66
2830,2014-12-10 12:00:00,9.99,600.66
2831,2014-12-10 13:00:00,9.99,600.66
2832,2014-12-10 14:00:00,9.98,600.67
2833,2014-12-10 15:00:00,9.98,600.67
2834,2014-12-10 16:00:00,9.98,600.67
2835,2014-12-10 17:00:00,9.97,600.68
2836,2014-12-10 18:00:00,9.97,600.68
2837,2014-12-10 19:00:00,9.97,600.68
2838,2014-12-10 20:00:00,9.97,600.68
2839,2014-12-10 21:00:00,9.97,600.68
2840,2014-12-10 22:00:00,9.97,600.68
2841,2014-12-10 23:00:00,9.97,600.68
2842,2014-12-11 00:00:00,9.97,600.68
2843,2014-12-11 01:00:00,9.97,600.68
2844,2014-12-11 02:00:00,9.97,600.68
2845,2014-12-11 03:00:00,9.97,600.68
2846,2014-12-11 04:00:00,9.97,600.68
2847,2014-12-11 05:00:00,9.96,600.69
2848,2014-12-11 06:00:00,9.96,600.69
2849,2014-12-11 07:00:00,9.96,600.69
2850,2014-12-11 08:00:00,9.96,600.69
2851,2014-12-11 09:00:00,9.96,600.69
2852,2014-12-11 10:00:00,9.95,600.7
2853,2014-12-11 11:00:00,9.95,600.7
2854,2014-12-11 12:00:00,9.95,600.7
2855,2014-12-11 13:00:00,9.95,600.7
2856,2014-12-11 14:00:00,9.95,600.7
2857,2014-12-11 15:00:00,9.95,600.7
2858,2014-12-11 16:00:00,9.94,600.71
2859,2014-12-11 17:00:00,9.94,600.7
2860,2014-12-11 18:00:00,9.94,600.71
2861,2014-12-11 19:00:00,9.94,600.71
2862,2014-12-11 20:00:00,9.94,600.71
2863,2014-12-11 21:00:00,9.94,600.71
2864,2014-12-11 22:00:00,9.94,600.71
2865,2014-12-11 23:00:00,9.94,600.71
2866,2014-12-12 00:00:00,9.95,600.7
2867,2014-12-12 01:00:00,9.95,600.7
2868,2014-12-12 02:00:00,9.95,600.7
2869,2014-12-12 03:00:00,9.95,600.7
2870,2014-12-12 04:00:00,9.95,600.7
2871,2014-12-12 05:00:00,9.95,600.7
2872,2014-12-12 06:00:00,9.95,600.7
2873,2014-12-12 07:00:00,9.95,600.7
2874,2014-12-12 08:00:00,9.95,600.7
2875,2014-12-12 09:00:00,9.95,600.7
2876,2014-12-12 10:00:00,9.94,600.71
2877,2014-12-12 11:00:00,9.94,600.71
2878,2014-12-12 12:00:00,9.94,600.71
2879,2014-12-12 13:00:00,9.94,600.71
2880,2014-12-12 14:00:00,9.93,600.72
2881,2014-12-12 15:00:00,9.94,600.71
2882,2014-12-12 16:00:00,9.93,600.72
2883,2014-12-12 17:00:00,9.93,600.72
2884,2014-12-12 18:00:00,9.93,600.72
2885,2014-12-12 19:00:00,9.93,600.72
2886,2014-12-12 20:00:00,9.93,600.72
2887,2014-12-12 21:00:00,9.92,600.73
2888,2014-12-12 22:00:00,9.92,600.73
2889,2014-12-12 23:00:00,9.92,600.73
2890,2014-12-13 00:00:00,9.92,600.73
2891,2014-12-13 01:00:00,9.92,600.73
2892,2014-12-13 02:00:00,9.92,600.73
2893,2014-12-13 03:00:00,9.92,600.73
2894,2014-12-13 04:00:00,9.91,600.74
2895,2014-12-13 05:00:00,9.91,600.74
2896,2014-12-13 06:00:00,9.91,600.74
2897,2014-12-13 07:00:00,9.91,600.74
2898,2014-12-13 08:00:00,9.91,600.74
2899,2014-12-13 09:00:00,9.91,600.74
2900,2014-12-13 10:00:00,9.9,600.75
2901,2014-12-13 11:00:00,9.9,600.75
2902,2014-12-13 12:00:00,9.89,600.76
2903,2014-12-13 13:00:00,9.89,600.76
2904,2014-12-13 14:00:00,9.89,600.76
2905,2014-12-13 15:00:00,9.88,600.77
2906,2014-12-13 16:00:00,9.89,600.76
2907,2014-12-13 17:00:00,9.88,600.77
2908,2014-12-13 18:00:00,9.88,600.77
2909,2014-12-13 19:00:00,9.88,600.77
2910,2014-12-13 20:00:00,9.88,600.77
2911,2014-12-13 21:00:00,9.88,600.77
2912,2014-12-13 22:00:00,9.87,600.78
2913,2014-12-13 23:00:00,9.87,600.78
2914,2014-12-14 00:00:00,9.87,600.78
2915,2014-12-14 01:00:00,9.87,600.78
2916,2014-12-14 02:00:00,9.87,600.78
2917,2014-12-14 03:00:00,9.87,600.78
2918,2014-12-14 04:00:00,9.87,600.78
2919,2014-12-14 05:00:00,9.86,600.79
2920,2014-12-14 06:00:00,9.86,600.79
2921,2014-12-14 07:00:00,9.86,600.79
2922,2014-12-14 08:00:00,9.86,600.79
2923,2014-12-14 09:00:00,9.86,600.79
2924,2014-12-14 10:00:00,9.85,600.8
2925,2014-12-14 11:00:00,9.85,600.8
2926,2014-12-14 12:00:00,9.84,600.81
2927,2014-12-14 13:00:00,9.84,600.81
2928,2014-12-14 14:00:00,9.84,600.81
2929,2014-12-14 15:00:00,9.84,600.81
2930,2014-12-14 16:00:00,9.84,600.81
2931,2014-12-14 17:00:00,9.84,600.81
2932,2014-12-14 18:00:00,9.84,600.81
2933,2014-12-14 19:00:00,9.84,600.81
2934,2014-12-14 20:00:00,9.84,600.81
2935,2014-12-14 21:00:00,9.83,600.82
2936,2014-12-14 22:00:00,9.83,600.82
2937,2014-12-14 23:00:00,9.83,600.82
2938,2014-12-15 00:00:00,9.82,600.83
2939,2014-12-15 01:00:00,9.82,600.83
2940,2014-12-15 02:00:00,9.82,600.83
2941,2014-12-15 03:00:00,9.82,600.83
2942,2014-12-15 04:00:00,9.82,600.83
2943,2014-12-15 05:00:00,9.81,600.84
2944,2014-12-15 06:00:00,9.81,600.84
2945,2014-12-15 07:00:00,9.8,600.85
2946,2014-12-15 08:00:00,9.8,600.85
2947,2014-12-15 09:00:00,9.79,600.86
2948,2014-12-15 10:00:00,9.78,600.87
2949,2014-12-15 11:00:00,9.78,600.87
2950,2014-12-15 12:00:00,9.77,600.88
2951,2014-12-15 13:00:00,9.76,600.89
2952,2014-12-15 14:00:00,9.75,600.9
2953,2014-12-15 15:00:00,9.75,600.9
2954,2014-12-15 16:00:00,9.75,600.9
2955,2014-12-15 17:00:00,9.75,600.9
2956,2014-12-15 18:00:00,9.75,600.9
2957,2014-12-15 19:00:00,9.75,600.9
2958,2014-12-15 20:00:00,9.75,600.9
2959,2014-12-15 21:00:00,9.74,600.91
2960,2014-12-15 22:00:00,9.73,600.92
2961,2014-12-15 23:00:00,9.73,600.92
2962,2014-12-16 00:00:00,9.73,600.92
2963,2014-12-16 01:00:00,9.72,600.93
2964,2014-12-16 02:00:00,9.72,600.93
2965,2014-12-16 03:00:00,9.72,600.93
2966,2014-12-16 04:00:00,9.72,600.93
2967,2014-12-16 05:00:00,9.72,600.93
2968,2014-12-16 06:00:00,9.73,600.92
2969,2014-12-16 07:00:00,9.73,600.92
2970,2014-12-16 08:00:00,9.73,600.92
2971,2014-12-16 09:00:00,9.74,600.91
2972,2014-12-16 10:00:00,9.75,600.9
2973,2014-12-16 11:00:00,9.75,600.9
2974,2014-12-16 12:00:00,9.75,600.9
2975,2014-12-16 13:00:00,9.75,600.9
2976,2014-12-16 14:00:00,9.76,600.89
2977,2014-12-16 15:00:00,9.77,600.88
2978,2014-12-16 16:00:00,9.78,600.87
2979,2014-12-16 17:00:00,9.79,600.86
2980,2014-12-16 18:00:00,9.8,600.85
2981,2014-12-16 19:00:00,9.81,600.84
2982,2014-12-16 20:00:00,9.82,600.83
2983,2014-12-16 21:00:00,9.82,600.83
2984,2014-12-16 22:00:00,9.82,600.83
2985,2014-12-16 23:00:00,9.83,600.82
2986,2014-12-17 00:00:00,9.83,600.82
2987,2014-12-17 01:00:00,9.83,600.82
2988,2014-12-17 02:00:00,9.83,600.82
2989,2014-12-17 03:00:00,9.83,600.82
2990,2014-12-17 04:00:00,9.83,600.82
2991,2014-12-17 05:00:00,9.83,600.82
2992,2014-12-17 06:00:00,9.83,600.82
2993,2014-12-17 07:00:00,9.83,600.82
2994,2014-12-17 08:00:00,9.83,600.82
2995,2014-12-17 09:00:00,9.84,600.81
2996,2014-12-17 10:00:00,9.83,600.82
2997,2014-12-17 11:00:00,9.83,600.82
2998,2014-12-17 12:00:00,9.83,600.82
2999,2014-12-17 13:00:00,9.82,600.83
3000,2014-12-17 14:00:00,9.82,600.83
3001,2014-12-17 15:00:00,9.82,600.83
3002,2014-12-17 16:00:00,9.83,600.82
3003,2014-12-17 17:00:00,9.83,600.82
3004,2014-12-17 18:00:00,9.83,600.82
3005,2014-12-17 19:00:00,9.84,600.81
3006,2014-12-17 20:00:00,9.84,600.81
3007,2014-12-17 21:00:00,9.84,600.81
3008,2014-12-17 22:00:00,9.84,600.81
3009,2014-12-17 23:00:00,9.84,600.81
3010,2014-12-18 00:00:00,9.84,600.81
3011,2014-12-18 01:00:00,9.84,600.81
3012,2014-12-18 02:00:00,9.83,600.82
3013,2014-12-18 03:00:00,9.83,600.82
3014,2014-12-18 04:00:00,9.83,600.82
3015,2014-12-18 05:00:00,9.82,600.83
3016,2014-12-18 06:00:00,9.82,600.83
3017,2014-12-18 07:00:00,9.83,600.82
3018,2014-12-18 08:00:00,9.83,600.82
3019,2014-12-18 09:00:00,9.83,600.82
3020,2014-12-18 10:00:00,9.83,600.82
3021,2014-12-18 11:00:00,9.83,600.82
3022,2014-12-18 12:00:00,9.82,600.83
3023,2014-12-18 13:00:00,9.82,600.83
3024,2014-12-18 14:00:00,9.81,600.84
3025,2014-12-18 15:00:00,9.81,600.84
3026,2014-12-18 16:00:00,9.81,600.84
3027,2014-12-18 17:00:00,9.81,600.84
3028,2014-12-18 18:00:00,9.81,600.84
3029,2014-12-18 19:00:00,9.82,600.83
3030,2014-12-18 20:00:00,9.82,600.83
3031,2014-12-18 21:00:00,9.83,600.82
3032,2014-12-18 22:00:00,9.83,600.82
3033,2014-12-18 23:00:00,9.83,600.82
3034,2014-12-19 00:00:00,9.83,600.82
3035,2014-12-19 01:00:00,9.83,600.82
3036,2014-12-19 02:00:00,9.83,600.82
3037,2014-12-19 03:00:00,9.82,600.83
3038,2014-12-19 04:00:00,9.81,600.84
3039,2014-12-19 05:00:00,9.81,600.84
3040,2014-12-19 06:00:00,9.81,600.84
3041,2014-12-19 07:00:00,9.81,600.84
3042,2014-12-19 08:00:00,9.81,600.84
3043,2014-12-19 09:00:00,9.82,600.83
3044,2014-12-19 10:00:00,9.82,600.83
3045,2014-12-19 11:00:00,9.82,600.83
3046,2014-12-19 12:00:00,9.81,600.84
3047,2014-12-19 13:00:00,9.81,600.84
3048,2014-12-19 14:00:00,9.8,600.85
3049,2014-12-19 15:00:00,9.8,600.85
3050,2014-12-19 16:00:00,9.8,600.85
3051,2014-12-19 17:00:00,9.8,600.85
3052,2014-12-19 18:00:00,9.8,600.85
3053,2014-12-19 19:00:00,9.8,600.85
3054,2014-12-19 20:00:00,9.81,600.84
3055,2014-12-19 21:00:00,9.81,600.84
3056,2014-12-19 22:00:00,9.81,600.84
3057,2014-12-19 23:00:00,9.82,600.83
3058,2014-12-20 00:00:00,9.81,600.84
3059,2014-12-20 01:00:00,9.81,600.84
3060,2014-12-20 02:00:00,9.81,600.84
3061,2014-12-20 03:00:00,9.8,600.85
3062,2014-12-20 04:00:00,9.8,600.85
3063,2014-12-20 05:00:00,9.79,600.86
3064,2014-12-20 06:00:00,9.79,600.86
3065,2014-12-20 07:00:00,9.79,600.86
3066,2014-12-20 08:00:00,9.79,600.86
3067,2014-12-20 09:00:00,9.79,600.86
3068,2014-12-20 10:00:00,9.79,600.86
3069,2014-12-20 11:00:00,9.79,600.86
3070,2014-12-20 12:00:00,9.79,600.86
3071,2014-12-20 13:00:00,9.78,600.87
3072,2014-12-20 14:00:00,9.78,600.87
3073,2014-12-20 15:00:00,9.77,600.88
3074,2014-12-20 16:00:00,9.77,600.88
3075,2014-12-20 17:00:00,9.77,600.88
3076,2014-12-20 18:00:00,9.77,600.88
3077,2014-12-20 19:00:00,9.78,600.87
3078,2014-12-20 20:00:00,9.78,600.87
3079,2014-12-20 21:00:00,9.78,600.87
3080,2014-12-20 22:00:00,9.79,600.86
3081,2014-12-20 23:00:00,9.79,600.86
3082,2014-12-21 00:00:00,9.79,600.86
3083,2014-12-21 01:00:00,9.78,600.87
3084,2014-12-21 02:00:00,9.78,600.87
3085,2014-12-21 03:00:00,9.78,600.87
3086,2014-12-21 04:00:00,9.77,600.88
3087,2014-12-21 05:00:00,9.76,600.89
3088,2014-12-21 06:00:00,9.76,600.89
3089,2014-12-21 07:00:00,9.75,600.9
3090,2014-12-21 08:00:00,9.75,600.9
3091,2014-12-21 09:00:00,9.75,600.9
3092,2014-12-21 10:00:00,9.75,600.9
3093,2014-12-21 11:00:00,9.75,600.9
3094,2014-12-21 12:00:00,9.74,600.91
3095,2014-12-21 13:00:00,9.73,600.92
3096,2014-12-21 14:00:00,9.73,600.92
3097,2014-12-21 15:00:00,9.72,600.93
3098,2014-12-21 16:00:00,9.72,600.93
3099,2014-12-21 17:00:00,9.71,600.94
3100,2014-12-21 18:00:00,9.71,600.94
3101,2014-12-21 19:00:00,9.71,600.94
3102,2014-12-21 20:00:00,9.71,600.94
3103,2014-12-21 21:00:00,9.72,600.93
3104,2014-12-21 22:00:00,9.72,600.93
3105,2014-12-21 23:00:00,9.72,600.93
3106,2014-12-22 00:00:00,9.72,600.93
3107,2014-12-22 01:00:00,9.72,600.93
3108,2014-12-22 02:00:00,9.71,600.94
3109,2014-12-22 03:00:00,9.7,600.95
3110,2014-12-22 04:00:00,9.7,600.95
3111,2014-12-22 05:00:00,9.68,600.97
3112,2014-12-22 06:00:00,9.68,600.97
3113,2014-12-22 07:00:00,9.67,600.98
3114,2014-12-22 08:00:00,9.67,600.98
3115,2014-12-22 09:00:00,9.66,600.99
3116,2014-12-22 10:00:00,9.66,600.99
3117,2014-12-22 11:00:00,9.65,601.0
3118,2014-12-22 12:00:00,9.65,601.0
3119,2014-12-22 13:00:00,9.63,601.02
3120,2014-12-22 14:00:00,9.62,601.03
3121,2014-12-22 15:00:00,9.62,601.03
3122,2014-12-22 16:00:00,9.61,601.04
3123,2014-12-22 17:00:00,9.6,601.05
3124,2014-12-22 18:00:00,9.6,601.05
3125,2014-12-22 19:00:00,9.6,601.05
3126,2014-12-22 20:00:00,9.6,601.05
3127,2014-12-22 21:00:00,9.6,601.05
3128,2014-12-22 22:00:00,9.6,601.05
3129,2014-12-22 23:00:00,9.6,601.05
3130,2014-12-23 00:00:00,9.59,601.06
3131,2014-12-23 01:00:00,9.59,601.06
3132,2014-12-23 02:00:00,9.59,601.06
3133,2014-12-23 03:00:00,9.58,601.07
3134,2014-12-23 04:00:00,9.58,601.07
3135,2014-12-23 05:00:00,9.58,601.07
3136,2014-12-23 06:00:00,9.58,601.07
3137,2014-12-23 07:00:00,9.58,601.07
3138,2014-12-23 08:00:00,9.58,601.07
3139,2014-12-23 09:00:00,9.58,601.07
3140,2014-12-23 10:00:00,9.59,601.06
3141,2014-12-23 11:00:00,9.6,601.05
3142,2014-12-23 12:00:00,9.6,601.05
3143,2014-12-23 13:00:00,9.6,601.05
3144,2014-12-23 14:00:00,9.6,601.05
3145,2014-12-23 15:00:00,9.6,601.05
3146,2014-12-23 16:00:00,9.6,601.05
3147,2014-12-23 17:00:00,9.6,601.05
3148,2014-12-23 18:00:00,9.6,601.05
3149,2014-12-23 19:00:00,9.6,601.05
3150,2014-12-23 20:00:00,9.61,601.04
3151,2014-12-23 21:00:00,9.61,601.04
3152,2014-12-23 22:00:00,9.61,601.04
3153,2014-12-23 23:00:00,9.62,601.03
3154,2014-12-24 00:00:00,9.62,601.03
3155,2014-12-24 01:00:00,9.62,601.03
3156,2014-12-24 02:00:00,9.62,601.03
3157,2014-12-24 03:00:00,9.62,601.03
3158,2014-12-24 04:00:00,9.61,601.04
3159,2014-12-24 05:00:00,9.61,601.04
3160,2014-12-24 06:00:00,9.6,601.05
3161,2014-12-24 07:00:00,9.59,601.06
3162,2014-12-24 08:00:00,9.59,601.06
3163,2014-12-24 09:00:00,9.59,601.06
3164,2014-12-24 10:00:00,9.58,601.07
3165,2014-12-24 11:00:00,9.58,601.07
3166,2014-12-24 12:00:00,9.58,601.07
3167,2014-12-24 13:00:00,9.57,601.08
3168,2014-12-24 14:00:00,9.57,601.08
3169,2014-12-24 15:00:00,9.57,601.08
3170,2014-12-24 16:00:00,9.57,601.08
3171,2014-12-24 17:00:00,9.57,601.08
3172,2014-12-24 18:00:00,9.57,601.08
3173,2014-12-25 09:00:00,9.62,601.03
3174,2014-12-25 10:00:00,9.63,601.02
3175,2014-12-25 11:00:00,9.63,601.02
3176,2014-12-25 12:00:00,9.63,601.02
3177,2014-12-25 13:00:00,9.63,601.02
3178,2014-12-25 14:00:00,9.63,601.02
3179,2014-12-25 15:00:00,9.63,601.02
3180,2014-12-25 16:00:00,9.63,601.02
3181,2014-12-25 17:00:00,9.63,601.02
3182,2014-12-25 18:00:00,9.63,601.02
3183,2014-12-25 19:00:00,9.63,601.02
3184,2014-12-25 20:00:00,9.63,601.02
3185,2014-12-25 21:00:00,9.63,601.02
3186,2014-12-25 22:00:00,9.63,601.02
3187,2014-12-25 23:00:00,9.63,601.02
3188,2014-12-26 00:00:00,9.64,601.01
3189,2014-12-26 01:00:00,9.64,601.01
3190,2014-12-26 02:00:00,9.64,601.01
3191,2014-12-26 03:00:00,9.64,601.01
3192,2014-12-26 04:00:00,9.64,601.01
3193,2014-12-26 05:00:00,9.64,601.01
3194,2014-12-26 06:00:00,9.64,601.01
3195,2014-12-26 07:00:00,9.64,601.01
3196,2014-12-26 08:00:00,9.64,601.01
3197,2014-12-26 09:00:00,9.64,601.01
3198,2014-12-26 10:00:00,9.64,601.01
3199,2014-12-26 11:00:00,9.63,601.02
3200,2014-12-26 12:00:00,9.63,601.02
3201,2014-12-26 13:00:00,9.63,601.02
3202,2014-12-26 14:00:00,9.63,601.02
3203,2014-12-26 15:00:00,9.64,601.01
3204,2014-12-26 16:00:00,9.64,601.01
3205,2014-12-26 17:00:00,9.64,601.01
3206,2014-12-26 18:00:00,9.64,601.01
3207,2014-12-26 19:00:00,9.64,601.01
3208,2014-12-26 20:00:00,9.64,601.01
3209,2014-12-26 21:00:00,9.63,601.02
3210,2014-12-26 22:00:00,9.63,601.02
3211,2014-12-26 23:00:00,9.63,601.02
3212,2014-12-27 00:00:00,9.63,601.02
3213,2014-12-27 01:00:00,9.63,601.02
3214,2014-12-27 02:00:00,9.64,601.01
3215,2014-12-27 03:00:00,9.63,601.02
3216,2014-12-27 04:00:00,9.63,601.02
3217,2014-12-27 05:00:00,9.63,601.02
3218,2014-12-27 06:00:00,9.63,601.02
3219,2014-12-27 07:00:00,9.63,601.02
3220,2014-12-27 08:00:00,9.63,601.02
3221,2014-12-27 09:00:00,9.63,601.02
3222,2014-12-27 10:00:00,9.63,601.02
3223,2014-12-27 11:00:00,9.63,601.02
3224,2014-12-27 12:00:00,9.64,601.01
3225,2014-12-27 13:00:00,9.64,601.01
3226,2014-12-27 14:00:00,9.64,601.01
3227,2014-12-27 15:00:00,9.65,601.0
3228,2014-12-27 16:00:00,9.65,601.0
3229,2014-12-27 17:00:00,9.66,600.99
3230,2014-12-27 18:00:00,9.66,600.99
3231,2014-12-27 19:00:00,9.66,600.99
3232,2014-12-27 20:00:00,9.66,600.99
3233,2014-12-27 21:00:00,9.66,600.99
3234,2014-12-27 22:00:00,9.66,600.99
3235,2014-12-27 23:00:00,9.67,600.98
3236,2014-12-28 00:00:00,9.66,600.99
3237,2014-12-28 01:00:00,9.67,600.98
3238,2014-12-28 02:00:00,9.66,600.99
3239,2014-12-28 03:00:00,9.67,600.98
3240,2014-12-28 04:00:00,9.67,600.98
3241,2014-12-28 05:00:00,9.67,600.98
3242,2014-12-28 06:00:00,9.67,600.98
3243,2014-12-28 07:00:00,9.67,600.98
3244,2014-12-28 08:00:00,9.67,600.98
3245,2014-12-28 09:00:00,9.67,600.98
3246,2014-12-28 10:00:00,9.67,600.98
3247,2014-12-28 11:00:00,9.67,600.98
3248,2014-12-28 12:00:00,9.66,600.99
3249,2014-12-28 13:00:00,9.66,600.99
3250,2014-12-28 14:00:00,9.66,600.99
3251,2014-12-28 15:00:00,9.66,600.99
3252,2014-12-28 16:00:00,9.67,600.98
3253,2014-12-28 17:00:00,9.67,600.98
3254,2014-12-28 18:00:00,9.67,600.98
3255,2014-12-28 19:00:00,9.67,600.98
3256,2014-12-28 20:00:00,9.67,600.98
3257,2014-12-28 21:00:00,9.67,600.98
3258,2014-12-28 22:00:00,9.67,600.98
3259,2014-12-28 23:00:00,9.67,600.98
3260,2014-12-29 00:00:00,9.68,600.97
3261,2014-12-29 01:00:00,9.67,600.98
3262,2014-12-29 02:00:00,9.68,600.97
3263,2014-12-29 03:00:00,9.68,600.97
3264,2014-12-29 04:00:00,9.68,600.97
3265,2014-12-29 05:00:00,9.68,600.97
3266,2014-12-29 06:00:00,9.68,600.97
3267,2014-12-29 07:00:00,9.69,600.96
3268,2014-12-29 08:00:00,9.69,600.96
3269,2014-12-29 09:00:00,9.69,600.96
3270,2014-12-29 10:00:00,9.69,600.96
3271,2014-12-29 11:00:00,9.69,600.96
3272,2014-12-29 12:00:00,9.69,600.96
3273,2014-12-29 13:00:00,9.69,600.96
3274,2014-12-29 14:00:00,9.69,600.96
3275,2014-12-29 15:00:00,9.69,600.96
3276,2014-12-29 16:00:00,9.7,600.95
3277,2014-12-29 17:00:00,9.7,600.95
3278,2014-12-29 18:00:00,9.71,600.94
3279,2014-12-29 19:00:00,9.71,600.94
3280,2014-12-29 20:00:00,9.72,600.93
3281,2014-12-29 21:00:00,9.72,600.93
3282,2014-12-29 22:00:00,9.72,600.93
3283,2014-12-29 23:00:00,9.72,600.93
3284,2014-12-30 00:00:00,9.72,600.93
3285,2014-12-30 01:00:00,9.73,600.92
3286,2014-12-30 02:00:00,9.73,600.92
3287,2014-12-30 03:00:00,9.73,600.92
3288,2014-12-30 04:00:00,9.74,600.91
3289,2014-12-30 05:00:00,9.74,600.91
3290,2014-12-30 06:00:00,9.74,600.91
3291,2014-12-30 07:00:00,9.75,600.9
3292,2014-12-30 08:00:00,9.75,600.9
3293,2014-12-30 09:00:00,9.76,600.89
3294,2014-12-30 10:00:00,9.76,600.89
3295,2014-12-30 11:00:00,9.75,600.9
3296,2014-12-30 12:00:00,9.75,600.9
3297,2014-12-30 13:00:00,9.75,600.9
3298,2014-12-30 14:00:00,9.75,600.9
3299,2014-12-30 15:00:00,9.75,600.9
3300,2014-12-30 16:00:00,9.74,600.91
3301,2014-12-30 17:00:00,9.75,600.9
3302,2014-12-30 18:00:00,9.75,600.9
3303,2014-12-30 19:00:00,9.76,600.89
3304,2014-12-30 20:00:00,9.76,600.89
3305,2014-12-30 21:00:00,9.76,600.89
3306,2014-12-30 22:00:00,9.76,600.89
3307,2014-12-30 23:00:00,9.76,600.89
3308,2014-12-31 00:00:00,9.75,600.9
3309,2014-12-31 01:00:00,9.75,600.9
3310,2014-12-31 02:00:00,9.75,600.9
3311,2014-12-31 03:00:00,9.74,600.91
3312,2014-12-31 04:00:00,9.74,600.91
3313,2014-12-31 05:00:00,9.73,600.92
3314,2014-12-31 06:00:00,9.73,600.92
3315,2014-12-31 07:00:00,9.73,600.92
3316,2014-12-31 08:00:00,9.73,600.92
3317,2014-12-31 09:00:00,9.72,600.93
3318,2014-12-31 10:00:00,9.72,600.93
3319,2014-12-31 11:00:00,9.71,600.94
3320,2014-12-31 12:00:00,9.7,600.95
3321,2014-12-31 13:00:00,9.69,600.96
3322,2014-12-31 14:00:00,9.68,600.97
3323,2014-12-31 15:00:00,9.67,600.98
3324,2014-12-31 16:00:00,9.67,600.98
3325,2014-12-31 17:00:00,9.66,600.99
3326,2014-12-31 18:00:00,9.66,600.99
3327,2014-12-31 19:00:00,9.66,600.99
3328,2014-12-31 20:00:00,9.66,600.99
3329,2014-12-31 21:00:00,9.66,600.99
3330,2014-12-31 22:00:00,9.66,600.99
3331,2014-12-31 23:00:00,9.65,601.0
3332,2015-01-01 00:00:00,9.65,601.0
3333,2015-01-01 01:00:00,9.64,601.01
3334,2015-01-01 02:00:00,9.63,601.02
3335,2015-01-01 03:00:00,9.63,601.02
3336,2015-01-01 04:00:00,9.62,601.03
3337,2015-01-01 05:00:00,9.61,601.04
3338,2015-01-01 06:00:00,9.61,601.04
3339,2015-01-01 07:00:00,9.6,601.05
3340,2015-01-01 08:00:00,9.6,601.05
3341,2015-01-01 09:00:00,9.6,601.05
3342,2015-01-01 10:00:00,9.6,601.05
3343,2015-01-01 11:00:00,9.6,601.05
3344,2015-01-01 12:00:00,9.59,601.06
3345,2015-01-01 13:00:00,9.59,601.06
3346,2015-01-01 14:00:00,9.58,601.07
3347,2015-01-01 15:00:00,9.58,601.07
3348,2015-01-01 16:00:00,9.58,601.07
3349,2015-01-01 17:00:00,9.59,601.06
3350,2015-01-01 18:00:00,9.59,601.06
3351,2015-01-01 19:00:00,9.6,601.05
3352,2015-01-01 20:00:00,9.61,601.04
3353,2015-01-01 21:00:00,9.61,601.04
3354,2015-01-01 22:00:00,9.62,601.03
3355,2015-01-01 23:00:00,9.62,601.03
3356,2015-01-02 00:00:00,9.62,601.03
3357,2015-01-02 01:00:00,9.62,601.03
3358,2015-01-02 02:00:00,9.61,601.04
3359,2015-01-02 03:00:00,9.61,601.04
3360,2015-01-02 04:00:00,9.61,601.04
3361,2015-01-02 05:00:00,9.61,601.04
3362,2015-01-02 06:00:00,9.61,601.04
3363,2015-01-02 07:00:00,9.61,601.04
3364,2015-01-02 08:00:00,9.62,601.03
3365,2015-01-02 09:00:00,9.62,601.03
3366,2015-01-02 10:00:00,9.63,601.02
3367,2015-01-02 11:00:00,9.62,601.03
3368,2015-01-02 12:00:00,9.62,601.03
3369,2015-01-02 13:00:00,9.61,601.04
3370,2015-01-02 14:00:00,9.61,601.04
3371,2015-01-02 15:00:00,9.61,601.04
3372,2015-01-02 16:00:00,9.61,601.04
3373,2015-01-02 17:00:00,9.61,601.04
3374,2015-01-02 18:00:00,9.61,601.04
3375,2015-01-02 19:00:00,9.61,601.04
3376,2015-01-02 20:00:00,9.61,601.04
3377,2015-01-02 21:00:00,9.61,601.04
3378,2015-01-02 22:00:00,9.61,601.04
3379,2015-01-02 23:00:00,9.6,601.05
3380,2015-01-03 00:00:00,9.6,601.05
3381,2015-01-03 01:00:00,9.6,601.05
3382,2015-01-03 02:00:00,9.58,601.07
3383,2015-01-03 03:00:00,9.57,601.08
3384,2015-01-03 04:00:00,9.56,601.09
3385,2015-01-03 05:00:00,9.55,601.1
3386,2015-01-03 06:00:00,9.54,601.11
3387,2015-01-03 07:00:00,9.54,601.11
3388,2015-01-03 08:00:00,9.53,601.12
3389,2015-01-03 09:00:00,9.53,601.12
3390,2015-01-03 10:00:00,9.52,601.13
3391,2015-01-03 11:00:00,9.51,601.14
3392,2015-01-03 12:00:00,9.5,601.15
3393,2015-01-03 13:00:00,9.49,601.16
3394,2015-01-03 14:00:00,9.48,601.17
3395,2015-01-03 15:00:00,9.48,601.17
3396,2015-01-03 16:00:00,9.48,601.17
3397,2015-01-03 17:00:00,9.48,601.17
3398,2015-01-03 18:00:00,9.48,601.17
3399,2015-01-03 19:00:00,9.48,601.17
3400,2015-01-03 20:00:00,9.48,601.17
3401,2015-01-03 21:00:00,9.49,601.16
3402,2015-01-03 22:00:00,9.49,601.16
3403,2015-01-03 23:00:00,9.49,601.16
3404,2015-01-04 00:00:00,9.49,601.16
3405,2015-01-04 01:00:00,9.49,601.16
3406,2015-01-04 02:00:00,9.48,601.17
3407,2015-01-04 03:00:00,9.48,601.17
3408,2015-01-04 04:00:00,9.47,601.18
3409,2015-01-04 05:00:00,9.46,601.19
3410,2015-01-04 06:00:00,9.47,601.18
3411,2015-01-04 07:00:00,9.47,601.18
3412,2015-01-04 08:00:00,9.48,601.17
3413,2015-01-04 09:00:00,9.49,601.16
3414,2015-01-04 10:00:00,9.5,601.15
3415,2015-01-04 11:00:00,9.51,601.14
3416,2015-01-04 12:00:00,9.51,601.14
3417,2015-01-04 13:00:00,9.52,601.13
3418,2015-01-04 14:00:00,9.52,601.13
3419,2015-01-04 15:00:00,9.54,601.11
3420,2015-01-04 16:00:00,9.55,601.1
3421,2015-01-04 17:00:00,9.55,601.1
3422,2015-01-04 18:00:00,9.56,601.09
3423,2015-01-04 19:00:00,9.57,601.08
3424,2015-01-04 20:00:00,9.58,601.07
3425,2015-01-04 21:00:00,9.59,601.06
3426,2015-01-04 22:00:00,9.6,601.05
3427,2015-01-04 23:00:00,9.61,601.04
3428,2015-01-05 00:00:00,9.62,601.03
3429,2015-01-05 01:00:00,9.63,601.02
3430,2015-01-05 02:00:00,9.63,601.02
3431,2015-01-05 03:00:00,9.64,601.01
3432,2015-01-05 04:00:00,9.63,601.02
3433,2015-01-05 05:00:00,9.63,601.02
3434,2015-01-05 06:00:00,9.63,601.02
3435,2015-01-05 07:00:00,9.63,601.02
3436,2015-01-05 08:00:00,9.63,601.02
3437,2015-01-05 09:00:00,9.63,601.02
3438,2015-01-05 10:00:00,9.63,601.02
3439,2015-01-05 11:00:00,9.63,601.02
3440,2015-01-05 12:00:00,9.62,601.03
3441,2015-01-05 13:00:00,9.62,601.03
3442,2015-01-05 14:00:00,9.62,601.03
3443,2015-01-05 15:00:00,9.61,601.04
3444,2015-01-05 16:00:00,9.6,601.05
3445,2015-01-05 17:00:00,9.59,601.06
3446,2015-01-05 18:00:00,9.58,601.07
3447,2015-01-05 19:00:00,9.57,601.08
3448,2015-01-05 20:00:00,9.56,601.09
3449,2015-01-05 21:00:00,9.56,601.09
3450,2015-01-05 22:00:00,9.56,601.09
3451,2015-01-05 23:00:00,9.55,601.1
3452,2015-01-06 00:00:00,9.55,601.1
3453,2015-01-06 01:00:00,9.55,601.1
3454,2015-01-06 02:00:00,9.55,601.1
3455,2015-01-06 03:00:00,9.55,601.1
3456,2015-01-06 04:00:00,9.54,601.11
3457,2015-01-06 05:00:00,9.54,601.11
3458,2015-01-06 06:00:00,9.54,601.11
3459,2015-01-06 07:00:00,9.54,601.11
3460,2015-01-06 08:00:00,9.54,601.1
3461,2015-01-06 09:00:00,9.55,601.1
3462,2015-01-06 10:00:00,9.55,601.1
3463,2015-01-06 11:00:00,9.55,601.1
3464,2015-01-06 12:00:00,9.55,601.1
3465,2015-01-06 13:00:00,9.55,601.1
3466,2015-01-06 14:00:00,9.54,601.11
3467,2015-01-06 15:00:00,9.54,601.11
3468,2015-01-06 16:00:00,9.54,601.11
3469,2015-01-06 17:00:00,9.54,601.11
3470,2015-01-06 18:00:00,9.53,601.12
3471,2015-01-06 19:00:00,9.53,601.12
3472,2015-01-06 20:00:00,9.52,601.13
3473,2015-01-06 21:00:00,9.52,601.13
3474,2015-01-06 22:00:00,9.53,601.12
3475,2015-01-06 23:00:00,9.53,601.12
3476,2015-01-07 00:00:00,9.54,601.11
3477,2015-01-07 01:00:00,9.55,601.1
3478,2015-01-07 02:00:00,9.56,601.09
3479,2015-01-07 03:00:00,9.56,601.09
3480,2015-01-07 04:00:00,9.57,601.08
3481,2015-01-07 05:00:00,9.57,601.08
3482,2015-01-07 06:00:00,9.57,601.08
3483,2015-01-07 07:00:00,9.57,601.08
3484,2015-01-07 08:00:00,9.58,601.07
3485,2015-01-07 09:00:00,9.59,601.06
3486,2015-01-07 10:00:00,9.6,601.05
3487,2015-01-07 11:00:00,9.6,601.05
3488,2015-01-07 12:00:00,9.6,601.05
3489,2015-01-07 13:00:00,9.61,601.04
3490,2015-01-07 14:00:00,9.61,601.04
3491,2015-01-07 15:00:00,9.62,601.03
3492,2015-01-07 16:00:00,9.62,601.03
3493,2015-01-07 17:00:00,9.62,601.03
3494,2015-01-07 18:00:00,9.62,601.03
3495,2015-01-07 19:00:00,9.62,601.03
3496,2015-01-07 20:00:00,9.62,601.03
3497,2015-01-07 21:00:00,9.61,601.04
3498,2015-01-07 22:00:00,9.61,601.04
3499,2015-01-07 23:00:00,9.61,601.04
3500,2015-01-08 00:00:00,9.61,601.04
3501,2015-01-08 01:00:00,9.61,601.04
3502,2015-01-08 02:00:00,9.6,601.05
3503,2015-01-08 03:00:00,9.59,601.06
3504,2015-01-08 04:00:00,9.58,601.07
3505,2015-01-08 05:00:00,9.57,601.08
3506,2015-01-08 06:00:00,9.56,601.09
3507,2015-01-08 07:00:00,9.54,601.11
3508,2015-01-08 08:00:00,9.53,601.12
3509,2015-01-08 09:00:00,9.52,601.13
3510,2015-01-08 10:00:00,9.51,601.14
3511,2015-01-08 11:00:00,9.49,601.16
3512,2015-01-08 12:00:00,9.47,601.18
3513,2015-01-08 13:00:00,9.46,601.19
3514,2015-01-08 14:00:00,9.44,601.21
3515,2015-01-08 15:00:00,9.44,601.21
3516,2015-01-08 16:00:00,9.43,601.22
3517,2015-01-08 17:00:00,9.42,601.23
3518,2015-01-08 18:00:00,9.41,601.24
3519,2015-01-08 19:00:00,9.4,601.25
3520,2015-01-08 20:00:00,9.4,601.25
3521,2015-01-08 21:00:00,9.41,601.24
3522,2015-01-08 22:00:00,9.41,601.24
3523,2015-01-08 23:00:00,9.42,601.23
3524,2015-01-09 00:00:00,9.43,601.22
3525,2015-01-09 01:00:00,9.44,601.21
3526,2015-01-09 02:00:00,9.45,601.2
3527,2015-01-09 03:00:00,9.46,601.19
3528,2015-01-09 04:00:00,9.46,601.19
3529,2015-01-09 05:00:00,9.47,601.18
3530,2015-01-09 06:00:00,9.47,601.18
3531,2015-01-09 07:00:00,9.48,601.17
3532,2015-01-09 08:00:00,9.48,601.17
3533,2015-01-09 09:00:00,9.48,601.17
3534,2015-01-09 10:00:00,9.49,601.16
3535,2015-01-09 11:00:00,9.49,601.16
3536,2015-01-09 12:00:00,9.49,601.16
3537,2015-01-09 13:00:00,9.49,601.16
3538,2015-01-09 14:00:00,9.5,601.15
3539,2015-01-09 15:00:00,9.5,601.15
3540,2015-01-09 16:00:00,9.51,601.14
3541,2015-01-09 17:00:00,9.51,601.14
3542,2015-01-09 18:00:00,9.51,601.14
3543,2015-01-09 19:00:00,9.51,601.14
3544,2015-01-09 20:00:00,9.52,601.13
3545,2015-01-09 21:00:00,9.51,601.14
3546,2015-01-09 22:00:00,9.52,601.13
3547,2015-01-09 23:00:00,9.52,601.13
3548,2015-01-10 00:00:00,9.52,601.13
3549,2015-01-10 01:00:00,9.52,601.13
3550,2015-01-10 02:00:00,9.52,601.13
3551,2015-01-10 03:00:00,9.52,601.13
3552,2015-01-10 04:00:00,9.52,601.13
3553,2015-01-10 05:00:00,9.51,601.14
3554,2015-01-10 06:00:00,9.51,601.14
3555,2015-01-10 07:00:00,9.51,601.14
3556,2015-01-10 08:00:00,9.5,601.15
3557,2015-01-10 09:00:00,9.5,601.15
3558,2015-01-10 10:00:00,9.5,601.15
3559,2015-01-10 11:00:00,9.49,601.16
3560,2015-01-10 12:00:00,9.49,601.16
3561,2015-01-10 13:00:00,9.48,601.17
3562,2015-01-10 14:00:00,9.48,601.17
3563,2015-01-10 15:00:00,9.47,601.18
3564,2015-01-10 16:00:00,9.47,601.18
3565,2015-01-10 17:00:00,9.47,601.18
3566,2015-01-10 18:00:00,9.47,601.18
3567,2015-01-10 19:00:00,9.46,601.19
3568,2015-01-10 20:00:00,9.46,601.19
3569,2015-01-10 21:00:00,9.46,601.19
3570,2015-01-10 22:00:00,9.46,601.19
3571,2015-01-10 23:00:00,9.46,601.19
3572,2015-01-11 00:00:00,9.46,601.19
3573,2015-01-11 01:00:00,9.46,601.19
3574,2015-01-11 02:00:00,9.46,601.19
3575,2015-01-11 03:00:00,9.46,601.19
3576,2015-01-11 04:00:00,9.46,601.19
3577,2015-01-11 05:00:00,9.46,601.19
3578,2015-01-11 06:00:00,9.46,601.19
3579,2015-01-11 07:00:00,9.45,601.2
3580,2015-01-11 08:00:00,9.45,601.2
3581,2015-01-11 09:00:00,9.45,601.2
3582,2015-01-11 10:00:00,9.45,601.2
3583,2015-01-11 11:00:00,9.45,601.2
3584,2015-01-11 12:00:00,9.45,601.2
3585,2015-01-11 13:00:00,9.44,601.21
3586,2015-01-11 14:00:00,9.44,601.21
3587,2015-01-11 15:00:00,9.45,601.2
3588,2015-01-11 16:00:00,9.45,601.2
3589,2015-01-11 17:00:00,9.45,601.2
3590,2015-01-11 18:00:00,9.45,601.2
3591,2015-01-11 19:00:00,9.45,601.2
3592,2015-01-11 20:00:00,9.44,601.21
3593,2015-01-11 21:00:00,9.44,601.21
3594,2015-01-11 22:00:00,9.44,601.21
3595,2015-01-11 23:00:00,9.44,601.21
3596,2015-01-12 00:00:00,9.44,601.21
3597,2015-01-12 01:00:00,9.44,601.21
3598,2015-01-12 02:00:00,9.45,601.2
3599,2015-01-12 03:00:00,9.45,601.2
3600,2015-01-12 04:00:00,9.45,601.2
3601,2015-01-12 05:00:00,9.46,601.19
3602,2015-01-12 06:00:00,9.46,601.19
3603,2015-01-12 07:00:00,9.47,601.18
3604,2015-01-12 08:00:00,9.47,601.18
3605,2015-01-12 09:00:00,9.48,601.17
3606,2015-01-12 10:00:00,9.48,601.17
3607,2015-01-12 11:00:00,9.49,601.16
3608,2015-01-12 12:00:00,9.49,601.16
3609,2015-01-12 13:00:00,9.49,601.16
3610,2015-01-12 14:00:00,9.49,601.16
3611,2015-01-12 15:00:00,9.5,601.15
3612,2015-01-12 16:00:00,9.51,601.14
3613,2015-01-12 17:00:00,9.51,601.14
3614,2015-01-12 18:00:00,9.52,601.13
3615,2015-01-12 19:00:00,9.52,601.13
3616,2015-01-12 20:00:00,9.53,601.12
3617,2015-01-12 21:00:00,9.53,601.12
3618,2015-01-12 22:00:00,9.53,601.12
3619,2015-01-12 23:00:00,9.53,601.12
3620,2015-01-13 00:00:00,9.53,601.12
3621,2015-01-13 01:00:00,9.53,601.12
3622,2015-01-13 02:00:00,9.53,601.12
3623,2015-01-13 03:00:00,9.53,601.12
3624,2015-01-13 04:00:00,9.53,601.12
3625,2015-01-13 05:00:00,9.53,601.12
3626,2015-01-13 06:00:00,9.53,601.12
3627,2015-01-13 07:00:00,9.53,601.12
3628,2015-01-13 08:00:00,9.53,601.12
3629,2015-01-13 09:00:00,9.53,601.12
3630,2015-01-13 10:00:00,9.53,601.12
3631,2015-01-13 11:00:00,9.52,601.13
3632,2015-01-13 12:00:00,9.52,601.13
3633,2015-01-13 13:00:00,9.51,601.14
3634,2015-01-13 14:00:00,9.51,601.14
3635,2015-01-13 15:00:00,9.51,601.14
3636,2015-01-13 16:00:00,9.51,601.14
3637,2015-01-13 17:00:00,9.51,601.14
3638,2015-01-13 18:00:00,9.51,601.14
3639,2015-01-13 19:00:00,9.5,601.15
3640,2015-01-13 20:00:00,9.5,601.15
3641,2015-01-13 21:00:00,9.5,601.15
3642,2015-01-13 22:00:00,9.5,601.15
3643,2015-01-13 23:00:00,9.49,601.16
3644,2015-01-14 00:00:00,9.48,601.17
3645,2015-01-14 01:00:00,9.48,601.17
3646,2015-01-14 02:00:00,9.47,601.18
3647,2015-01-14 03:00:00,9.47,601.18
3648,2015-01-14 04:00:00,9.47,601.18
3649,2015-01-14 05:00:00,9.46,601.19
3650,2015-01-14 06:00:00,9.46,601.19
3651,2015-01-14 07:00:00,9.46,601.19
3652,2015-01-14 08:00:00,9.45,601.2
3653,2015-01-14 09:00:00,9.45,601.2
3654,2015-01-14 10:00:00,9.45,601.2
3655,2015-01-14 11:00:00,9.44,601.21
3656,2015-01-14 12:00:00,9.44,601.21
3657,2015-01-14 13:00:00,9.43,601.22
3658,2015-01-14 14:00:00,9.43,601.22
3659,2015-01-14 15:00:00,9.42,601.23
3660,2015-01-14 16:00:00,9.42,601.23
3661,2015-01-14 17:00:00,9.42,601.23
3662,2015-01-14 18:00:00,9.43,601.22
3663,2015-01-14 19:00:00,9.43,601.22
3664,2015-01-14 20:00:00,9.43,601.22
3665,2015-01-14 21:00:00,9.42,601.23
3666,2015-01-14 22:00:00,9.42,601.23
3667,2015-01-14 23:00:00,9.42,601.23
3668,2015-01-15 00:00:00,9.41,601.24
3669,2015-01-15 01:00:00,9.4,601.25
3670,2015-01-15 02:00:00,9.4,601.25
3671,2015-01-15 03:00:00,9.39,601.26
3672,2015-01-15 04:00:00,9.39,601.26
3673,2015-01-15 05:00:00,9.39,601.26
3674,2015-01-15 06:00:00,9.39,601.26
3675,2015-01-15 07:00:00,9.38,601.27
3676,2015-01-15 08:00:00,9.38,601.27
3677,2015-01-15 09:00:00,9.38,601.27
3678,2015-01-15 10:00:00,9.38,601.27
3679,2015-01-15 11:00:00,9.37,601.28
3680,2015-01-15 12:00:00,9.37,601.28
3681,2015-01-15 13:00:00,9.36,601.29
3682,2015-01-15 14:00:00,9.36,601.29
3683,2015-01-15 15:00:00,9.36,601.29
3684,2015-01-15 16:00:00,9.36,601.29
3685,2015-01-15 17:00:00,9.36,601.29
3686,2015-01-15 18:00:00,9.37,601.28
3687,2015-01-15 19:00:00,9.37,601.28
3688,2015-01-15 20:00:00,9.38,601.27
3689,2015-01-15 21:00:00,9.38,601.27
3690,2015-01-15 22:00:00,9.38,601.27
3691,2015-01-15 23:00:00,9.38,601.27
3692,2015-01-16 00:00:00,9.38,601.27
3693,2015-01-16 01:00:00,9.38,601.27
3694,2015-01-16 02:00:00,9.38,601.27
3695,2015-01-16 03:00:00,9.38,601.27
3696,2015-01-16 04:00:00,9.37,601.28
3697,2015-01-16 05:00:00,9.38,601.27
3698,2015-01-16 06:00:00,9.38,601.27
3699,2015-01-16 07:00:00,9.38,601.27
3700,2015-01-16 08:00:00,9.38,601.27
3701,2015-01-16 09:00:00,9.38,601.27
3702,2015-01-16 10:00:00,9.38,601.27
3703,2015-01-16 11:00:00,9.38,601.27
3704,2015-01-16 12:00:00,9.38,601.27
3705,2015-01-16 13:00:00,9.37,601.28
3706,2015-01-16 14:00:00,9.36,601.29
3707,2015-01-16 15:00:00,9.36,601.29
3708,2015-01-16 16:00:00,9.36,601.29
3709,2015-01-16 17:00:00,9.35,601.3
3710,2015-01-16 18:00:00,9.36,601.29
3711,2015-01-16 19:00:00,9.36,601.29
3712,2015-01-16 20:00:00,9.36,601.29
3713,2015-01-16 21:00:00,9.36,601.29
3714,2015-01-16 22:00:00,9.36,601.29
3715,2015-01-16 23:00:00,9.35,601.3
3716,2015-01-17 00:00:00,9.34,601.31
3717,2015-01-17 01:00:00,9.33,601.32
3718,2015-01-17 02:00:00,9.32,601.33
3719,2015-01-17 03:00:00,9.31,601.34
3720,2015-01-17 04:00:00,9.3,601.35
3721,2015-01-17 05:00:00,9.3,601.35
3722,2015-01-17 06:00:00,9.29,601.36
3723,2015-01-17 07:00:00,9.29,601.36
3724,2015-01-17 08:00:00,9.28,601.37
3725,2015-01-17 09:00:00,9.28,601.37
3726,2015-01-17 10:00:00,9.28,601.37
3727,2015-01-17 11:00:00,9.28,601.37
3728,2015-01-17 12:00:00,9.27,601.38
3729,2015-01-17 13:00:00,9.27,601.38
3730,2015-01-17 14:00:00,9.26,601.39
3731,2015-01-17 15:00:00,9.26,601.39
3732,2015-01-17 16:00:00,9.26,601.39
3733,2015-01-17 17:00:00,9.26,601.39
3734,2015-01-17 18:00:00,9.27,601.38
3735,2015-01-17 19:00:00,9.28,601.37
3736,2015-01-17 20:00:00,9.28,601.37
3737,2015-01-17 21:00:00,9.28,601.37
3738,2015-01-17 22:00:00,9.29,601.36
3739,2015-01-17 23:00:00,9.29,601.36
3740,2015-01-18 00:00:00,9.29,601.36
3741,2015-01-18 01:00:00,9.29,601.36
3742,2015-01-18 02:00:00,9.29,601.36
3743,2015-01-18 03:00:00,9.29,601.36
3744,2015-01-18 04:00:00,9.29,601.36
3745,2015-01-18 05:00:00,9.28,601.37
3746,2015-01-18 06:00:00,9.29,601.36
3747,2015-01-18 07:00:00,9.29,601.36
3748,2015-01-18 08:00:00,9.29,601.36
3749,2015-01-18 09:00:00,9.3,601.35
3750,2015-01-18 10:00:00,9.3,601.35
3751,2015-01-18 11:00:00,9.3,601.35
3752,2015-01-18 12:00:00,9.3,601.35
3753,2015-01-18 13:00:00,9.3,601.35
3754,2015-01-18 14:00:00,9.3,601.35
3755,2015-01-18 15:00:00,9.31,601.34
3756,2015-01-18 16:00:00,9.31,601.34
3757,2015-01-18 17:00:00,9.31,601.34
3758,2015-01-18 18:00:00,9.31,601.34
3759,2015-01-18 19:00:00,9.32,601.33
3760,2015-01-18 20:00:00,9.33,601.32
3761,2015-01-18 21:00:00,9.34,601.31
3762,2015-01-18 22:00:00,9.34,601.31
3763,2015-01-18 23:00:00,9.35,601.3
3764,2015-01-19 00:00:00,9.35,601.3
3765,2015-01-19 01:00:00,9.34,601.31
3766,2015-01-19 02:00:00,9.34,601.31
3767,2015-01-19 03:00:00,9.34,601.31
3768,2015-01-19 04:00:00,9.33,601.32
3769,2015-01-19 05:00:00,9.33,601.32
3770,2015-01-19 06:00:00,9.33,601.32
3771,2015-01-19 07:00:00,9.33,601.32
3772,2015-01-19 08:00:00,9.33,601.32
3773,2015-01-19 09:00:00,9.33,601.32
3774,2015-01-19 10:00:00,9.33,601.32
3775,2015-01-19 11:00:00,9.33,601.32
3776,2015-01-19 12:00:00,9.33,601.32
3777,2015-01-19 13:00:00,9.32,601.33
3778,2015-01-19 14:00:00,9.32,601.33
3779,2015-01-19 15:00:00,9.31,601.34
3780,2015-01-19 16:00:00,9.31,601.34
3781,2015-01-19 17:00:00,9.31,601.34
3782,2015-01-19 18:00:00,9.31,601.34
3783,2015-01-19 19:00:00,9.31,601.34
3784,2015-01-19 20:00:00,9.31,601.34
3785,2015-01-19 21:00:00,9.31,601.34
3786,2015-01-19 22:00:00,9.31,601.34
3787,2015-01-19 23:00:00,9.32,601.33
3788,2015-01-20 00:00:00,9.32,601.33
3789,2015-01-20 01:00:00,9.31,601.34
3790,2015-01-20 02:00:00,9.31,601.34
3791,2015-01-20 03:00:00,9.3,601.35
3792,2015-01-20 04:00:00,9.3,601.35
3793,2015-01-20 05:00:00,9.29,601.36
3794,2015-01-20 06:00:00,9.29,601.36
3795,2015-01-20 07:00:00,9.29,601.36
3796,2015-01-20 08:00:00,9.29,601.36
3797,2015-01-20 09:00:00,9.3,601.35
3798,2015-01-20 10:00:00,9.31,601.34
3799,2015-01-20 11:00:00,9.31,601.34
3800,2015-01-20 12:00:00,9.31,601.34
3801,2015-01-20 13:00:00,9.31,601.34
3802,2015-01-20 14:00:00,9.31,601.34
3803,2015-01-20 15:00:00,9.31,601.34
3804,2015-01-20 16:00:00,9.31,601.34
3805,2015-01-20 17:00:00,9.31,601.34
3806,2015-01-20 18:00:00,9.31,601.34
3807,2015-01-20 19:00:00,9.31,601.34
3808,2015-01-20 20:00:00,9.32,601.33
3809,2015-01-20 21:00:00,9.32,601.33
3810,2015-01-20 22:00:00,9.32,601.33
3811,2015-01-20 23:00:00,9.33,601.32
3812,2015-01-21 00:00:00,9.33,601.32
3813,2015-01-21 01:00:00,9.33,601.32
3814,2015-01-21 02:00:00,9.33,601.32
3815,2015-01-21 03:00:00,9.33,601.32
3816,2015-01-21 04:00:00,9.32,601.33
3817,2015-01-21 05:00:00,9.31,601.34
3818,2015-01-21 06:00:00,9.31,601.34
3819,2015-01-21 07:00:00,9.31,601.34
3820,2015-01-21 08:00:00,9.31,601.34
3821,2015-01-21 09:00:00,9.31,601.34
3822,2015-01-21 10:00:00,9.32,601.33
3823,2015-01-21 11:00:00,9.32,601.33
3824,2015-01-21 12:00:00,9.33,601.32
3825,2015-01-21 13:00:00,9.33,601.32
3826,2015-01-21 14:00:00,9.33,601.32
3827,2015-01-21 15:00:00,9.34,601.31
3828,2015-01-21 16:00:00,9.34,601.31
3829,2015-01-21 17:00:00,9.34,601.31
3830,2015-01-21 18:00:00,9.34,601.31
3831,2015-01-21 19:00:00,9.35,601.3
3832,2015-01-21 20:00:00,9.35,601.3
3833,2015-01-21 21:00:00,9.36,601.29
3834,2015-01-21 22:00:00,9.37,601.28
3835,2015-01-21 23:00:00,9.37,601.28
3836,2015-01-22 00:00:00,9.38,601.27
3837,2015-01-22 01:00:00,9.38,601.27
3838,2015-01-22 02:00:00,9.39,601.26
3839,2015-01-22 03:00:00,9.39,601.26
3840,2015-01-22 04:00:00,9.39,601.26
3841,2015-01-22 05:00:00,9.39,601.26
3842,2015-01-22 06:00:00,9.39,601.26
3843,2015-01-22 07:00:00,9.39,601.26
3844,2015-01-22 08:00:00,9.39,601.26
3845,2015-01-22 09:00:00,9.39,601.26
3846,2015-01-22 10:00:00,9.4,601.25
3847,2015-01-22 11:00:00,9.4,601.25
3848,2015-01-22 12:00:00,9.4,601.25
3849,2015-01-22 13:00:00,9.41,601.24
3850,2015-01-22 14:00:00,9.41,601.24
3851,2015-01-22 15:00:00,9.4,601.25
3852,2015-01-22 16:00:00,9.4,601.25
3853,2015-01-22 17:00:00,9.4,601.25
3854,2015-01-22 18:00:00,9.4,601.25
3855,2015-01-22 19:00:00,9.4,601.25
3856,2015-01-22 20:00:00,9.4,601.25
3857,2015-01-22 21:00:00,9.4,601.25
3858,2015-01-22 22:00:00,9.4,601.25
3859,2015-01-22 23:00:00,9.4,601.25
3860,2015-01-23 00:00:00,9.4,601.25
3861,2015-01-23 01:00:00,9.4,601.25
3862,2015-01-23 02:00:00,9.4,601.25
3863,2015-01-23 03:00:00,9.4,601.25
3864,2015-01-23 04:00:00,9.39,601.26
3865,2015-01-23 05:00:00,9.38,601.27
3866,2015-01-23 06:00:00,9.38,601.27
3867,2015-01-23 07:00:00,9.37,601.28
3868,2015-01-23 08:00:00,9.36,601.29
3869,2015-01-23 09:00:00,9.36,601.29
3870,2015-01-23 10:00:00,9.35,601.3
3871,2015-01-23 11:00:00,9.35,601.3
3872,2015-01-23 12:00:00,9.35,601.3
3873,2015-01-23 13:00:00,9.34,601.31
3874,2015-01-23 14:00:00,9.34,601.31
3875,2015-01-23 15:00:00,9.33,601.32
3876,2015-01-23 16:00:00,9.32,601.33
3877,2015-01-23 17:00:00,9.32,601.33
3878,2015-01-23 18:00:00,9.31,601.34
3879,2015-01-23 19:00:00,9.31,601.34
3880,2015-01-23 20:00:00,9.3,601.35
3881,2015-01-23 21:00:00,9.29,601.36
3882,2015-01-23 22:00:00,9.29,601.36
3883,2015-01-23 23:00:00,9.28,601.37
3884,2015-01-24 00:00:00,9.28,601.37
3885,2015-01-24 01:00:00,9.28,601.37
3886,2015-01-24 02:00:00,9.28,601.37
3887,2015-01-24 03:00:00,9.28,601.37
3888,2015-01-24 04:00:00,9.27,601.38
3889,2015-01-24 05:00:00,9.27,601.38
3890,2015-01-24 06:00:00,9.27,601.38
3891,2015-01-24 07:00:00,9.26,601.39
3892,2015-01-24 08:00:00,9.26,601.39
3893,2015-01-24 09:00:00,9.25,601.4
3894,2015-01-24 10:00:00,9.25,601.4
3895,2015-01-24 11:00:00,9.25,601.4
3896,2015-01-24 12:00:00,9.25,601.4
3897,2015-01-24 13:00:00,9.24,601.41
3898,2015-01-24 14:00:00,9.24,601.41
3899,2015-01-24 15:00:00,9.24,601.41
3900,2015-01-24 16:00:00,9.24,601.41
3901,2015-01-24 17:00:00,9.24,601.41
3902,2015-01-24 18:00:00,9.24,601.41
3903,2015-01-24 19:00:00,9.24,601.41
3904,2015-01-24 20:00:00,9.23,601.42
3905,2015-01-24 21:00:00,9.23,601.42
3906,2015-01-24 22:00:00,9.23,601.42
3907,2015-01-24 23:00:00,9.22,601.43
3908,2015-01-25 00:00:00,9.22,601.43
3909,2015-01-25 01:00:00,9.22,601.43
3910,2015-01-25 02:00:00,9.22,601.43
3911,2015-01-25 03:00:00,9.22,601.43
3912,2015-01-25 04:00:00,9.22,601.43
3913,2015-01-25 05:00:00,9.22,601.43
3914,2015-01-25 06:00:00,9.22,601.43
3915,2015-01-25 07:00:00,9.22,601.43
3916,2015-01-25 08:00:00,9.22,601.43
3917,2015-01-25 09:00:00,9.21,601.44
3918,2015-01-25 10:00:00,9.22,601.43
3919,2015-01-25 11:00:00,9.23,601.42
3920,2015-01-25 12:00:00,9.22,601.43
3921,2015-01-25 13:00:00,9.23,601.42
3922,2015-01-25 14:00:00,9.23,601.42
3923,2015-01-25 15:00:00,9.24,601.41
3924,2015-01-25 16:00:00,9.25,601.4
3925,2015-01-25 17:00:00,9.26,601.39
3926,2015-01-25 18:00:00,9.27,601.38
3927,2015-01-25 19:00:00,9.27,601.38
3928,2015-01-25 20:00:00,9.27,601.38
3929,2015-01-25 21:00:00,9.28,601.37
3930,2015-01-25 22:00:00,9.28,601.37
3931,2015-01-25 23:00:00,9.28,601.37
3932,2015-01-26 00:00:00,9.28,601.37
3933,2015-01-26 01:00:00,9.28,601.37
3934,2015-01-26 02:00:00,9.29,601.36
3935,2015-01-26 03:00:00,9.29,601.36
3936,2015-01-26 04:00:00,9.28,601.37
3937,2015-01-26 05:00:00,9.28,601.37
3938,2015-01-26 06:00:00,9.28,601.37
3939,2015-01-26 07:00:00,9.28,601.37
3940,2015-01-26 08:00:00,9.28,601.37
3941,2015-01-26 09:00:00,9.27,601.38
3942,2015-01-26 10:00:00,9.26,601.39
3943,2015-01-26 11:00:00,9.26,601.39
3944,2015-01-26 12:00:00,9.25,601.4
3945,2015-01-26 13:00:00,9.24,601.41
3946,2015-01-26 14:00:00,9.24,601.41
3947,2015-01-26 15:00:00,9.25,601.4
3948,2015-01-26 16:00:00,9.25,601.4
3949,2015-01-26 17:00:00,9.25,601.4
3950,2015-01-26 18:00:00,9.25,601.4
3951,2015-01-26 19:00:00,9.25,601.4
3952,2015-01-26 20:00:00,9.25,601.4
3953,2015-01-26 21:00:00,9.25,601.4
3954,2015-01-26 22:00:00,9.25,601.4
3955,2015-01-26 23:00:00,9.25,601.4
3956,2015-01-27 00:00:00,9.25,601.4
3957,2015-01-27 01:00:00,9.25,601.4
3958,2015-01-27 02:00:00,9.26,601.39
3959,2015-01-27 03:00:00,9.26,601.39
3960,2015-01-27 04:00:00,9.27,601.38
3961,2015-01-27 05:00:00,9.27,601.38
3962,2015-01-27 06:00:00,9.28,601.37
3963,2015-01-27 07:00:00,9.28,601.37
3964,2015-01-27 08:00:00,9.29,601.36
3965,2015-01-27 09:00:00,9.29,601.36
3966,2015-01-27 10:00:00,9.3,601.35
3967,2015-01-27 11:00:00,9.3,601.35
3968,2015-01-27 12:00:00,9.3,601.35
3969,2015-01-27 13:00:00,9.3,601.35
3970,2015-01-27 14:00:00,9.31,601.34
3971,2015-01-27 15:00:00,9.31,601.34
3972,2015-01-27 16:00:00,9.32,601.33
3973,2015-01-27 17:00:00,9.32,601.33
3974,2015-01-27 18:00:00,9.32,601.33
3975,2015-01-27 19:00:00,9.32,601.33
3976,2015-01-27 20:00:00,9.33,601.32
3977,2015-01-27 21:00:00,9.33,601.32
3978,2015-01-27 22:00:00,9.33,601.32
3979,2015-01-27 23:00:00,9.33,601.32
3980,2015-01-28 00:00:00,9.33,601.32
3981,2015-01-28 01:00:00,9.33,601.32
3982,2015-01-28 02:00:00,9.32,601.33
3983,2015-01-28 03:00:00,9.32,601.33
3984,2015-01-28 04:00:00,9.32,601.33
3985,2015-01-28 05:00:00,9.32,601.33
3986,2015-01-28 06:00:00,9.32,601.33
3987,2015-01-28 07:00:00,9.32,601.33
3988,2015-01-28 08:00:00,9.32,601.33
3989,2015-01-28 09:00:00,9.31,601.34
3990,2015-01-28 10:00:00,9.31,601.34
3991,2015-01-28 11:00:00,9.3,601.35
3992,2015-01-28 12:00:00,9.29,601.36
3993,2015-01-28 13:00:00,9.28,601.37
3994,2015-01-28 14:00:00,9.28,601.37
3995,2015-01-28 15:00:00,9.27,601.38
3996,2015-01-28 16:00:00,9.26,601.39
3997,2015-01-28 17:00:00,9.26,601.39
3998,2015-01-28 18:00:00,9.26,601.39
3999,2015-01-28 19:00:00,9.25,601.4
4000,2015-01-28 20:00:00,9.25,601.4
4001,2015-01-28 21:00:00,9.25,601.4
4002,2015-01-28 22:00:00,9.24,601.41
4003,2015-01-28 23:00:00,9.23,601.42
4004,2015-01-29 00:00:00,9.22,601.43
4005,2015-01-29 01:00:00,9.22,601.43
4006,2015-01-29 02:00:00,9.21,601.44
4007,2015-01-29 03:00:00,9.21,601.44
4008,2015-01-29 04:00:00,9.21,601.44
4009,2015-01-29 05:00:00,9.21,601.44
4010,2015-01-29 06:00:00,9.21,601.44
4011,2015-01-29 07:00:00,9.22,601.43
4012,2015-01-29 08:00:00,9.23,601.42
4013,2015-01-29 09:00:00,9.24,601.41
4014,2015-01-29 10:00:00,9.25,601.4
4015,2015-01-29 11:00:00,9.25,601.4
4016,2015-01-29 12:00:00,9.26,601.39
4017,2015-01-29 13:00:00,9.26,601.39
4018,2015-01-29 14:00:00,9.27,601.38
4019,2015-01-29 15:00:00,9.27,601.38
4020,2015-01-29 16:00:00,9.28,601.37
4021,2015-01-29 17:00:00,9.29,601.36
4022,2015-01-29 18:00:00,9.3,601.35
4023,2015-01-29 19:00:00,9.31,601.34
4024,2015-01-29 20:00:00,9.32,601.33
4025,2015-01-29 21:00:00,9.33,601.32
4026,2015-01-29 22:00:00,9.33,601.32
4027,2015-01-29 23:00:00,9.34,601.31
4028,2015-01-30 00:00:00,9.35,601.3
4029,2015-01-30 01:00:00,9.35,601.3
4030,2015-01-30 02:00:00,9.35,601.3
4031,2015-01-30 03:00:00,9.35,601.3
4032,2015-01-30 04:00:00,9.35,601.3
4033,2015-01-30 05:00:00,9.36,601.29
4034,2015-01-30 06:00:00,9.36,601.29
4035,2015-01-30 07:00:00,9.37,601.28
4036,2015-01-30 08:00:00,9.37,601.28
4037,2015-01-30 09:00:00,9.37,601.28
4038,2015-01-30 10:00:00,9.38,601.27
4039,2015-01-30 11:00:00,9.38,601.27
4040,2015-01-30 12:00:00,9.38,601.27
4041,2015-01-30 13:00:00,9.37,601.28
4042,2015-01-30 14:00:00,9.37,601.28
4043,2015-01-30 15:00:00,9.36,601.29
4044,2015-01-30 16:00:00,9.36,601.29
4045,2015-01-30 17:00:00,9.36,601.29
4046,2015-01-30 18:00:00,9.36,601.29
4047,2015-01-30 19:00:00,9.36,601.29
4048,2015-01-30 20:00:00,9.36,601.29
4049,2015-01-30 21:00:00,9.36,601.29
4050,2015-01-30 22:00:00,9.36,601.29
4051,2015-01-30 23:00:00,9.36,601.29
4052,2015-01-31 00:00:00,9.35,601.3
4053,2015-01-31 01:00:00,9.35,601.3
4054,2015-01-31 02:00:00,9.34,601.31
4055,2015-01-31 03:00:00,9.33,601.32
4056,2015-01-31 04:00:00,9.33,601.32
4057,2015-01-31 05:00:00,9.32,601.33
4058,2015-01-31 06:00:00,9.32,601.33
4059,2015-01-31 07:00:00,9.32,601.33
4060,2015-01-31 08:00:00,9.32,601.33
4061,2015-01-31 09:00:00,9.31,601.34
4062,2015-01-31 10:00:00,9.32,601.33
4063,2015-01-31 11:00:00,9.31,601.34
4064,2015-01-31 12:00:00,9.31,601.34
4065,2015-01-31 13:00:00,9.31,601.34
4066,2015-01-31 14:00:00,9.3,601.35
4067,2015-01-31 15:00:00,9.3,601.35
4068,2015-01-31 16:00:00,9.29,601.36
4069,2015-01-31 17:00:00,9.29,601.36
4070,2015-01-31 18:00:00,9.29,601.36
4071,2015-01-31 19:00:00,9.28,601.37
4072,2015-01-31 20:00:00,9.28,601.37
4073,2015-01-31 21:00:00,9.28,601.37
4074,2015-01-31 22:00:00,9.28,601.37
4075,2015-01-31 23:00:00,9.27,601.38
4076,2015-02-01 00:00:00,9.27,601.38
4077,2015-02-01 01:00:00,9.26,601.39
4078,2015-02-01 02:00:00,9.24,601.41
4079,2015-02-01 03:00:00,9.22,601.43
4080,2015-02-01 04:00:00,9.2,601.45
4081,2015-02-01 05:00:00,9.19,601.46
4082,2015-02-01 06:00:00,9.17,601.48
4083,2015-02-01 07:00:00,9.16,601.49
4084,2015-02-01 08:00:00,9.15,601.5
4085,2015-02-01 09:00:00,9.14,601.51
4086,2015-02-01 10:00:00,9.13,601.52
4087,2015-02-01 11:00:00,9.13,601.52
4088,2015-02-01 12:00:00,9.12,601.53
4089,2015-02-01 13:00:00,9.11,601.54
4090,2015-02-01 14:00:00,9.09,601.56
4091,2015-02-01 15:00:00,9.1,601.55
4092,2015-02-01 16:00:00,9.1,601.55
4093,2015-02-01 17:00:00,9.1,601.55
4094,2015-02-01 18:00:00,9.1,601.55
4095,2015-02-01 19:00:00,9.11,601.54
4096,2015-02-01 20:00:00,9.12,601.53
4097,2015-02-01 21:00:00,9.13,601.52
4098,2015-02-01 22:00:00,9.14,601.51
4099,2015-02-01 23:00:00,9.15,601.5
4100,2015-02-02 00:00:00,9.15,601.5
4101,2015-02-02 01:00:00,9.16,601.49
4102,2015-02-02 02:00:00,9.16,601.49
4103,2015-02-02 03:00:00,9.17,601.48
4104,2015-02-02 04:00:00,9.17,601.48
4105,2015-02-02 05:00:00,9.17,601.48
4106,2015-02-02 06:00:00,9.17,601.48
4107,2015-02-02 07:00:00,9.18,601.47
4108,2015-02-02 08:00:00,9.18,601.47
4109,2015-02-02 09:00:00,9.19,601.46
4110,2015-02-02 10:00:00,9.2,601.45
4111,2015-02-02 11:00:00,9.2,601.45
4112,2015-02-02 12:00:00,9.2,601.45
4113,2015-02-02 13:00:00,9.2,601.45
4114,2015-02-02 14:00:00,9.2,601.45
4115,2015-02-02 15:00:00,9.19,601.46
4116,2015-02-02 16:00:00,9.19,601.46
4117,2015-02-02 17:00:00,9.19,601.46
4118,2015-02-02 18:00:00,9.19,601.46
4119,2015-02-02 19:00:00,9.19,601.46
4120,2015-02-02 20:00:00,9.2,601.45
4121,2015-02-02 21:00:00,9.2,601.45
4122,2015-02-02 22:00:00,9.21,601.44
4123,2015-02-02 23:00:00,9.21,601.44
4124,2015-02-03 00:00:00,9.21,601.44
4125,2015-02-03 01:00:00,9.2,601.45
4126,2015-02-03 02:00:00,9.2,601.45
4127,2015-02-03 03:00:00,9.19,601.46
4128,2015-02-03 04:00:00,9.18,601.47
4129,2015-02-03 05:00:00,9.18,601.47
4130,2015-02-03 06:00:00,9.18,601.47
4131,2015-02-03 07:00:00,9.18,601.47
4132,2015-02-03 08:00:00,9.18,601.47
4133,2015-02-03 09:00:00,9.18,601.47
4134,2015-02-03 10:00:00,9.18,601.47
4135,2015-02-03 11:00:00,9.18,601.47
4136,2015-02-03 12:00:00,9.18,601.47
4137,2015-02-03 13:00:00,9.17,601.48
4138,2015-02-03 14:00:00,9.17,601.48
4139,2015-02-03 15:00:00,9.16,601.49
4140,2015-02-03 16:00:00,9.15,601.5
4141,2015-02-03 17:00:00,9.15,601.5
4142,2015-02-03 18:00:00,9.14,601.51
4143,2015-02-03 19:00:00,9.15,601.5
4144,2015-02-03 20:00:00,9.14,601.51
4145,2015-02-03 21:00:00,9.15,601.5
4146,2015-02-03 22:00:00,9.15,601.5
4147,2015-02-03 23:00:00,9.15,601.5
4148,2015-02-04 00:00:00,9.16,601.49
4149,2015-02-04 01:00:00,9.16,601.49
4150,2015-02-04 02:00:00,9.16,601.49
4151,2015-02-04 03:00:00,9.16,601.49
4152,2015-02-04 04:00:00,9.15,601.5
4153,2015-02-04 05:00:00,9.15,601.5
4154,2015-02-04 06:00:00,9.15,601.5
4155,2015-02-04 07:00:00,9.16,601.49
4156,2015-02-04 08:00:00,9.16,601.49
4157,2015-02-04 09:00:00,9.16,601.49
4158,2015-02-04 10:00:00,9.17,601.48
4159,2015-02-04 11:00:00,9.17,601.48
4160,2015-02-04 12:00:00,9.18,601.47
4161,2015-02-04 13:00:00,9.18,601.47
4162,2015-02-04 14:00:00,9.18,601.47
4163,2015-02-04 15:00:00,9.18,601.47
4164,2015-02-04 16:00:00,9.18,601.47
4165,2015-02-04 17:00:00,9.19,601.46
4166,2015-02-04 18:00:00,9.19,601.46
4167,2015-02-04 19:00:00,9.2,601.45
4168,2015-02-04 20:00:00,9.2,601.45
4169,2015-02-04 21:00:00,9.21,601.44
4170,2015-02-04 22:00:00,9.22,601.43
4171,2015-02-04 23:00:00,9.23,601.42
4172,2015-02-05 00:00:00,9.23,601.42
4173,2015-02-05 01:00:00,9.24,601.41
4174,2015-02-05 02:00:00,9.24,601.41
4175,2015-02-05 03:00:00,9.24,601.41
4176,2015-02-05 04:00:00,9.24,601.41
4177,2015-02-05 05:00:00,9.24,601.41
4178,2015-02-05 06:00:00,9.24,601.41
4179,2015-02-05 07:00:00,9.24,601.41
4180,2015-02-05 08:00:00,9.24,601.41
4181,2015-02-05 09:00:00,9.24,601.41
4182,2015-02-05 10:00:00,9.24,601.41
4183,2015-02-05 11:00:00,9.24,601.41
4184,2015-02-05 12:00:00,9.24,601.41
4185,2015-02-05 13:00:00,9.23,601.42
4186,2015-02-05 14:00:00,9.23,601.42
4187,2015-02-05 15:00:00,9.23,601.42
4188,2015-02-05 16:00:00,9.22,601.43
4189,2015-02-05 17:00:00,9.21,601.44
4190,2015-02-05 18:00:00,9.21,601.44
4191,2015-02-05 19:00:00,9.21,601.44
4192,2015-02-05 20:00:00,9.2,601.45
4193,2015-02-05 21:00:00,9.2,601.45
4194,2015-02-05 22:00:00,9.2,601.45
4195,2015-02-05 23:00:00,9.2,601.45
4196,2015-02-06 00:00:00,9.2,601.45
4197,2015-02-06 01:00:00,9.2,601.45
4198,2015-02-06 02:00:00,9.2,601.45
4199,2015-02-06 03:00:00,9.19,601.46
4200,2015-02-06 04:00:00,9.19,601.46
4201,2015-02-06 05:00:00,9.18,601.47
4202,2015-02-06 06:00:00,9.18,601.47
4203,2015-02-06 07:00:00,9.18,601.47
4204,2015-02-06 08:00:00,9.17,601.48
4205,2015-02-06 09:00:00,9.17,601.48
4206,2015-02-06 10:00:00,9.16,601.49
4207,2015-02-06 11:00:00,9.16,601.49
4208,2015-02-06 12:00:00,9.16,601.49
4209,2015-02-06 13:00:00,9.16,601.49
4210,2015-02-06 14:00:00,9.15,601.5
4211,2015-02-06 15:00:00,9.15,601.5
4212,2015-02-06 16:00:00,9.15,601.5
4213,2015-02-06 17:00:00,9.14,601.51
4214,2015-02-06 18:00:00,9.14,601.51
4215,2015-02-06 19:00:00,9.13,601.52
4216,2015-02-06 20:00:00,9.13,601.52
4217,2015-02-06 21:00:00,9.13,601.52
4218,2015-02-06 22:00:00,9.13,601.52
4219,2015-02-06 23:00:00,9.13,601.52
4220,2015-02-07 00:00:00,9.13,601.52
4221,2015-02-07 01:00:00,9.12,601.53
4222,2015-02-07 02:00:00,9.12,601.53
4223,2015-02-07 03:00:00,9.12,601.53
4224,2015-02-07 04:00:00,9.11,601.54
4225,2015-02-07 05:00:00,9.11,601.54
4226,2015-02-07 06:00:00,9.1,601.55
4227,2015-02-07 07:00:00,9.09,601.56
4228,2015-02-07 08:00:00,9.09,601.56
4229,2015-02-07 09:00:00,9.09,601.56
4230,2015-02-07 10:00:00,9.08,601.57
4231,2015-02-07 11:00:00,9.08,601.57
4232,2015-02-07 12:00:00,9.08,601.57
4233,2015-02-07 13:00:00,9.07,601.58
4234,2015-02-07 14:00:00,9.07,601.58
4235,2015-02-07 15:00:00,9.07,601.58
4236,2015-02-07 16:00:00,9.06,601.59
4237,2015-02-07 17:00:00,9.06,601.59
4238,2015-02-07 18:00:00,9.06,601.59
4239,2015-02-07 19:00:00,9.05,601.6
4240,2015-02-07 20:00:00,9.05,601.6
4241,2015-02-07 21:00:00,9.04,601.61
4242,2015-02-07 22:00:00,9.05,601.6
4243,2015-02-07 23:00:00,9.05,601.6
4244,2015-02-08 00:00:00,9.05,601.6
4245,2015-02-08 01:00:00,9.05,601.6
4246,2015-02-08 02:00:00,9.05,601.6
4247,2015-02-08 03:00:00,9.05,601.6
4248,2015-02-08 04:00:00,9.05,601.6
4249,2015-02-08 05:00:00,9.04,601.61
4250,2015-02-08 06:00:00,9.04,601.61
4251,2015-02-08 07:00:00,9.04,601.61
4252,2015-02-08 08:00:00,9.05,601.6
4253,2015-02-08 09:00:00,9.05,601.6
4254,2015-02-08 10:00:00,9.05,601.6
4255,2015-02-08 11:00:00,9.06,601.59
4256,2015-02-08 12:00:00,9.06,601.59
4257,2015-02-08 13:00:00,9.06,601.59
4258,2015-02-08 14:00:00,9.07,601.58
4259,2015-02-08 15:00:00,9.08,601.57
4260,2015-02-08 16:00:00,9.08,601.57
4261,2015-02-08 17:00:00,9.09,601.56
4262,2015-02-08 18:00:00,9.09,601.56
4263,2015-02-08 19:00:00,9.1,601.55
4264,2015-02-08 20:00:00,9.1,601.55
4265,2015-02-08 21:00:00,9.1,601.55
4266,2015-02-08 22:00:00,9.11,601.54
4267,2015-02-08 23:00:00,9.12,601.53
4268,2015-02-09 00:00:00,9.12,601.53
4269,2015-02-09 01:00:00,9.13,601.52
4270,2015-02-09 02:00:00,9.14,601.51
4271,2015-02-09 03:00:00,9.14,601.51
4272,2015-02-09 04:00:00,9.14,601.51
4273,2015-02-09 05:00:00,9.14,601.51
4274,2015-02-09 06:00:00,9.15,601.5
4275,2015-02-09 07:00:00,9.15,601.5
4276,2015-02-09 08:00:00,9.15,601.5
4277,2015-02-09 09:00:00,9.15,601.5
4278,2015-02-09 10:00:00,9.16,601.49
4279,2015-02-09 11:00:00,9.16,601.49
4280,2015-02-09 12:00:00,9.16,601.49
4281,2015-02-09 13:00:00,9.16,601.49
4282,2015-02-09 14:00:00,9.17,601.48
4283,2015-02-09 15:00:00,9.17,601.48
4284,2015-02-09 16:00:00,9.17,601.48
4285,2015-02-09 17:00:00,9.17,601.48
4286,2015-02-09 18:00:00,9.17,601.48
4287,2015-02-09 19:00:00,9.17,601.48
4288,2015-02-09 20:00:00,9.18,601.47
4289,2015-02-09 21:00:00,9.17,601.48
4290,2015-02-09 22:00:00,9.18,601.47
4291,2015-02-09 23:00:00,9.18,601.47
4292,2015-02-10 00:00:00,9.18,601.47
4293,2015-02-10 01:00:00,9.18,601.47
4294,2015-02-10 02:00:00,9.18,601.47
4295,2015-02-10 03:00:00,9.18,601.47
4296,2015-02-10 04:00:00,9.18,601.47
4297,2015-02-10 05:00:00,9.18,601.47
4298,2015-02-10 06:00:00,9.17,601.48
4299,2015-02-10 07:00:00,9.17,601.48
4300,2015-02-10 08:00:00,9.17,601.48
4301,2015-02-10 09:00:00,9.17,601.48
4302,2015-02-10 10:00:00,9.17,601.48
4303,2015-02-10 11:00:00,9.17,601.48
4304,2015-02-10 12:00:00,9.17,601.48
4305,2015-02-10 13:00:00,9.16,601.49
4306,2015-02-10 14:00:00,9.16,601.49
4307,2015-02-10 15:00:00,9.16,601.49
4308,2015-02-10 16:00:00,9.16,601.49
4309,2015-02-10 17:00:00,9.15,601.5
4310,2015-02-10 18:00:00,9.15,601.5
4311,2015-02-10 19:00:00,9.14,601.51
4312,2015-02-10 20:00:00,9.14,601.51
4313,2015-02-10 21:00:00,9.14,601.51
4314,2015-02-10 22:00:00,9.14,601.51
4315,2015-02-10 23:00:00,9.14,601.51
4316,2015-02-11 00:00:00,9.13,601.52
4317,2015-02-11 01:00:00,9.13,601.52
4318,2015-02-11 02:00:00,9.13,601.52
4319,2015-02-11 03:00:00,9.13,601.52
4320,2015-02-11 04:00:00,9.12,601.53
4321,2015-02-11 05:00:00,9.13,601.52
4322,2015-02-11 06:00:00,9.12,601.53
4323,2015-02-11 07:00:00,9.12,601.53
4324,2015-02-11 08:00:00,9.12,601.53
4325,2015-02-11 09:00:00,9.12,601.53
4326,2015-02-11 10:00:00,9.13,601.52
4327,2015-02-11 11:00:00,9.13,601.52
4328,2015-02-11 12:00:00,9.13,601.52
4329,2015-02-11 13:00:00,9.13,601.52
4330,2015-02-11 14:00:00,9.14,601.51
4331,2015-02-11 15:00:00,9.14,601.51
4332,2015-02-11 16:00:00,9.15,601.5
4333,2015-02-11 17:00:00,9.15,601.5
4334,2015-02-11 18:00:00,9.15,601.5
4335,2015-02-11 19:00:00,9.16,601.49
4336,2015-02-11 20:00:00,9.16,601.49
4337,2015-02-11 21:00:00,9.16,601.49
4338,2015-02-11 22:00:00,9.16,601.49
4339,2015-02-11 23:00:00,9.16,601.49
4340,2015-02-12 00:00:00,9.16,601.49
4341,2015-02-12 01:00:00,9.16,601.49
4342,2015-02-12 02:00:00,9.16,601.49
4343,2015-02-12 03:00:00,9.16,601.49
4344,2015-02-12 04:00:00,9.17,601.48
4345,2015-02-12 05:00:00,9.18,601.47
4346,2015-02-12 06:00:00,9.19,601.46
4347,2015-02-12 07:00:00,9.2,601.45
4348,2015-02-12 08:00:00,9.21,601.44
4349,2015-02-12 09:00:00,9.21,601.44
4350,2015-02-12 10:00:00,9.21,601.44
4351,2015-02-12 11:00:00,9.21,601.44
4352,2015-02-12 12:00:00,9.22,601.43
4353,2015-02-12 13:00:00,9.21,601.44
4354,2015-02-12 14:00:00,9.22,601.43
4355,2015-02-12 15:00:00,9.22,601.43
4356,2015-02-12 16:00:00,9.22,601.43
4357,2015-02-12 17:00:00,9.23,601.42
4358,2015-02-12 18:00:00,9.22,601.43
4359,2015-02-12 19:00:00,9.23,601.42
4360,2015-02-12 20:00:00,9.23,601.42
4361,2015-02-12 21:00:00,9.22,601.43
4362,2015-02-12 22:00:00,9.22,601.43
4363,2015-02-12 23:00:00,9.22,601.43
4364,2015-02-13 00:00:00,9.21,601.44
4365,2015-02-13 01:00:00,9.21,601.44
4366,2015-02-13 02:00:00,9.2,601.45
4367,2015-02-13 03:00:00,9.2,601.45
4368,2015-02-13 04:00:00,9.19,601.46
4369,2015-02-13 05:00:00,9.19,601.46
4370,2015-02-13 06:00:00,9.19,601.46
4371,2015-02-13 07:00:00,9.18,601.47
4372,2015-02-13 08:00:00,9.18,601.47
4373,2015-02-13 09:00:00,9.17,601.48
4374,2015-02-13 10:00:00,9.17,601.48
4375,2015-02-13 11:00:00,9.16,601.49
4376,2015-02-13 12:00:00,9.16,601.49
4377,2015-02-13 13:00:00,9.15,601.5
4378,2015-02-13 14:00:00,9.14,601.51
4379,2015-02-13 15:00:00,9.13,601.52
4380,2015-02-13 16:00:00,9.13,601.52
4381,2015-02-13 17:00:00,9.13,601.52
4382,2015-02-13 18:00:00,9.13,601.52
4383,2015-02-13 19:00:00,9.13,601.52
4384,2015-02-13 20:00:00,9.13,601.52
4385,2015-02-13 21:00:00,9.13,601.52
4386,2015-02-13 22:00:00,9.12,601.53
4387,2015-02-13 23:00:00,9.12,601.53
4388,2015-02-14 00:00:00,9.1,601.55
4389,2015-02-14 01:00:00,9.09,601.56
4390,2015-02-14 02:00:00,9.1,601.55
4391,2015-02-14 03:00:00,9.09,601.56
4392,2015-02-14 04:00:00,9.09,601.56
4393,2015-02-14 05:00:00,9.08,601.57
4394,2015-02-14 06:00:00,9.08,601.57
4395,2015-02-14 07:00:00,9.07,601.58
4396,2015-02-14 08:00:00,9.09,601.56
4397,2015-02-14 09:00:00,9.1,601.55
4398,2015-02-14 10:00:00,9.11,601.54
4399,2015-02-14 11:00:00,9.13,601.52
4400,2015-02-14 12:00:00,9.13,601.52
4401,2015-02-14 13:00:00,9.14,601.51
4402,2015-02-14 14:00:00,9.14,601.51
4403,2015-02-14 15:00:00,9.15,601.5
4404,2015-02-14 16:00:00,9.16,601.49
4405,2015-02-14 17:00:00,9.17,601.48
4406,2015-02-14 18:00:00,9.19,601.46
4407,2015-02-14 19:00:00,9.2,601.45
4408,2015-02-14 20:00:00,9.21,601.44
4409,2015-02-14 21:00:00,9.22,601.43
4410,2015-02-14 22:00:00,9.22,601.43
4411,2015-02-14 23:00:00,9.22,601.43
4412,2015-02-15 00:00:00,9.22,601.43
4413,2015-02-15 01:00:00,9.22,601.43
4414,2015-02-15 02:00:00,9.22,601.43
4415,2015-02-15 03:00:00,9.22,601.43
4416,2015-02-15 04:00:00,9.22,601.43
4417,2015-02-15 05:00:00,9.22,601.43
4418,2015-02-15 06:00:00,9.22,601.43
4419,2015-02-15 07:00:00,9.22,601.43
4420,2015-02-15 08:00:00,9.23,601.42
4421,2015-02-15 09:00:00,9.23,601.42
4422,2015-02-15 10:00:00,9.23,601.42
4423,2015-02-15 11:00:00,9.22,601.43
4424,2015-02-15 12:00:00,9.22,601.43
4425,2015-02-15 13:00:00,9.21,601.44
4426,2015-02-15 14:00:00,9.21,601.44
4427,2015-02-15 15:00:00,9.21,601.44
4428,2015-02-15 16:00:00,9.2,601.45
4429,2015-02-15 17:00:00,9.2,601.45
4430,2015-02-15 18:00:00,9.2,601.45
4431,2015-02-15 19:00:00,9.2,601.45
4432,2015-02-15 20:00:00,9.2,601.45
4433,2015-02-15 21:00:00,9.21,601.44
4434,2015-02-15 22:00:00,9.21,601.44
4435,2015-02-15 23:00:00,9.21,601.44
4436,2015-02-16 00:00:00,9.2,601.45
4437,2015-02-16 01:00:00,9.19,601.46
4438,2015-02-16 02:00:00,9.18,601.47
4439,2015-02-16 03:00:00,9.18,601.47
4440,2015-02-16 04:00:00,9.17,601.48
4441,2015-02-16 05:00:00,9.16,601.49
4442,2015-02-16 06:00:00,9.16,601.49
4443,2015-02-16 07:00:00,9.16,601.49
4444,2015-02-16 08:00:00,9.15,601.5
4445,2015-02-16 09:00:00,9.15,601.5
4446,2015-02-16 10:00:00,9.15,601.5
4447,2015-02-16 11:00:00,9.15,601.5
4448,2015-02-16 12:00:00,9.14,601.51
4449,2015-02-16 13:00:00,9.14,601.51
4450,2015-02-16 14:00:00,9.13,601.52
4451,2015-02-16 15:00:00,9.12,601.53
4452,2015-02-16 16:00:00,9.12,601.53
4453,2015-02-16 17:00:00,9.11,601.54
4454,2015-02-16 18:00:00,9.12,601.53
4455,2015-02-16 19:00:00,9.12,601.53
4456,2015-02-16 20:00:00,9.12,601.53
4457,2015-02-16 21:00:00,9.12,601.53
4458,2015-02-16 22:00:00,9.12,601.53
4459,2015-02-16 23:00:00,9.12,601.53
4460,2015-02-17 00:00:00,9.12,601.53
4461,2015-02-17 01:00:00,9.11,601.54
4462,2015-02-17 02:00:00,9.11,601.54
4463,2015-02-17 03:00:00,9.1,601.55
4464,2015-02-17 04:00:00,9.09,601.56
4465,2015-02-17 05:00:00,9.09,601.56
4466,2015-02-17 06:00:00,9.09,601.56
4467,2015-02-17 07:00:00,9.09,601.56
4468,2015-02-17 08:00:00,9.09,601.56
4469,2015-02-17 09:00:00,9.1,601.55
4470,2015-02-17 10:00:00,9.1,601.55
4471,2015-02-17 11:00:00,9.1,601.55
4472,2015-02-17 12:00:00,9.1,601.55
4473,2015-02-17 13:00:00,9.09,601.56
4474,2015-02-17 14:00:00,9.08,601.57
4475,2015-02-17 15:00:00,9.08,601.57
4476,2015-02-17 16:00:00,9.08,601.57
4477,2015-02-17 17:00:00,9.07,601.58
4478,2015-02-17 18:00:00,9.07,601.58
4479,2015-02-17 19:00:00,9.08,601.57
4480,2015-02-17 20:00:00,9.08,601.57
4481,2015-02-17 21:00:00,9.09,601.56
4482,2015-02-17 22:00:00,9.1,601.55
4483,2015-02-17 23:00:00,9.1,601.55
4484,2015-02-18 00:00:00,9.1,601.55
4485,2015-02-18 01:00:00,9.09,601.56
4486,2015-02-18 02:00:00,9.09,601.56
4487,2015-02-18 03:00:00,9.09,601.56
4488,2015-02-18 04:00:00,9.08,601.57
4489,2015-02-18 05:00:00,9.08,601.57
4490,2015-02-18 06:00:00,9.07,601.58
4491,2015-02-18 07:00:00,9.08,601.57
4492,2015-02-18 08:00:00,9.07,601.58
4493,2015-02-18 09:00:00,9.09,601.56
4494,2015-02-18 10:00:00,9.1,601.55
4495,2015-02-18 11:00:00,9.1,601.55
4496,2015-02-18 12:00:00,9.11,601.54
4497,2015-02-18 13:00:00,9.12,601.53
4498,2015-02-18 14:00:00,9.12,601.53
4499,2015-02-18 15:00:00,9.12,601.53
4500,2015-02-18 16:00:00,9.12,601.53
4501,2015-02-18 17:00:00,9.12,601.53
4502,2015-02-18 18:00:00,9.13,601.52
4503,2015-02-18 19:00:00,9.13,601.52
4504,2015-02-18 20:00:00,9.14,601.51
4505,2015-02-18 21:00:00,9.15,601.5
4506,2015-02-18 22:00:00,9.16,601.49
4507,2015-02-18 23:00:00,9.16,601.49
4508,2015-02-19 00:00:00,9.17,601.48
4509,2015-02-19 01:00:00,9.17,601.48
4510,2015-02-19 02:00:00,9.18,601.47
4511,2015-02-19 03:00:00,9.17,601.48
4512,2015-02-19 04:00:00,9.17,601.48
4513,2015-02-19 05:00:00,9.17,601.48
4514,2015-02-19 06:00:00,9.17,601.48
4515,2015-02-19 07:00:00,9.17,601.48
4516,2015-02-19 08:00:00,9.18,601.47
4517,2015-02-19 09:00:00,9.18,601.47
4518,2015-02-19 10:00:00,9.19,601.46
4519,2015-02-19 11:00:00,9.19,601.46
4520,2015-02-19 12:00:00,9.19,601.46
4521,2015-02-19 13:00:00,9.19,601.46
4522,2015-02-19 14:00:00,9.19,601.46
4523,2015-02-19 15:00:00,9.18,601.47
4524,2015-02-19 16:00:00,9.18,601.47
4525,2015-02-19 17:00:00,9.18,601.47
4526,2015-02-19 18:00:00,9.17,601.48
4527,2015-02-19 19:00:00,9.17,601.48
4528,2015-02-19 20:00:00,9.17,601.48
4529,2015-02-19 21:00:00,9.17,601.48
4530,2015-02-19 22:00:00,9.18,601.47
4531,2015-02-19 23:00:00,9.18,601.47
4532,2015-02-20 00:00:00,9.18,601.47
4533,2015-02-20 01:00:00,9.18,601.47
4534,2015-02-20 02:00:00,9.18,601.47
4535,2015-02-20 03:00:00,9.17,601.48
4536,2015-02-20 04:00:00,9.16,601.49
4537,2015-02-20 05:00:00,9.15,601.5
4538,2015-02-20 06:00:00,9.15,601.5
4539,2015-02-20 07:00:00,9.14,601.51
4540,2015-02-20 08:00:00,9.14,601.51
4541,2015-02-20 09:00:00,9.13,601.52
4542,2015-02-20 10:00:00,9.13,601.52
4543,2015-02-20 11:00:00,9.12,601.53
4544,2015-02-20 12:00:00,9.12,601.53
4545,2015-02-20 13:00:00,9.11,601.54
4546,2015-02-20 14:00:00,9.11,601.54
4547,2015-02-20 15:00:00,9.1,601.55
4548,2015-02-20 16:00:00,9.09,601.56
4549,2015-02-20 17:00:00,9.08,601.57
4550,2015-02-20 18:00:00,9.08,601.57
4551,2015-02-20 19:00:00,9.08,601.57
4552,2015-02-20 20:00:00,9.07,601.58
4553,2015-02-20 21:00:00,9.07,601.58
4554,2015-02-20 22:00:00,9.07,601.58
4555,2015-02-20 23:00:00,9.07,601.58
4556,2015-02-21 00:00:00,9.08,601.57
4557,2015-02-21 01:00:00,9.08,601.57
4558,2015-02-21 02:00:00,9.08,601.57
4559,2015-02-21 03:00:00,9.08,601.57
4560,2015-02-21 04:00:00,9.07,601.58
4561,2015-02-21 05:00:00,9.07,601.58
4562,2015-02-21 06:00:00,9.06,601.59
4563,2015-02-21 07:00:00,9.06,601.59
4564,2015-02-21 08:00:00,9.06,601.59
4565,2015-02-21 09:00:00,9.06,601.59
4566,2015-02-21 10:00:00,9.06,601.59
4567,2015-02-21 11:00:00,9.07,601.58
4568,2015-02-21 12:00:00,9.07,601.58
4569,2015-02-21 13:00:00,9.08,601.57
4570,2015-02-21 14:00:00,9.08,601.57
4571,2015-02-21 15:00:00,9.08,601.57
4572,2015-02-21 16:00:00,9.09,601.56
4573,2015-02-21 17:00:00,9.09,601.56
4574,2015-02-21 18:00:00,9.09,601.56
4575,2015-02-21 19:00:00,9.09,601.56
4576,2015-02-21 20:00:00,9.09,601.56
4577,2015-02-21 21:00:00,9.1,601.55
4578,2015-02-21 22:00:00,9.1,601.55
4579,2015-02-21 23:00:00,9.11,601.54
4580,2015-02-22 00:00:00,9.12,601.53
4581,2015-02-22 01:00:00,9.13,601.52
4582,2015-02-22 02:00:00,9.13,601.52
4583,2015-02-22 03:00:00,9.14,601.51
4584,2015-02-22 04:00:00,9.14,601.51
4585,2015-02-22 05:00:00,9.14,601.51
4586,2015-02-22 06:00:00,9.15,601.5
4587,2015-02-22 07:00:00,9.15,601.5
4588,2015-02-22 08:00:00,9.15,601.5
4589,2015-02-22 09:00:00,9.16,601.49
4590,2015-02-22 10:00:00,9.17,601.48
4591,2015-02-22 11:00:00,9.17,601.48
4592,2015-02-22 12:00:00,9.18,601.47
4593,2015-02-22 13:00:00,9.18,601.47
4594,2015-02-22 14:00:00,9.19,601.46
4595,2015-02-22 15:00:00,9.19,601.46
4596,2015-02-22 16:00:00,9.2,601.45
4597,2015-02-22 17:00:00,9.2,601.45
4598,2015-02-22 18:00:00,9.2,601.45
4599,2015-02-22 19:00:00,9.21,601.44
4600,2015-02-22 20:00:00,9.21,601.44
4601,2015-02-22 21:00:00,9.21,601.44
4602,2015-02-22 22:00:00,9.22,601.43
4603,2015-02-22 23:00:00,9.22,601.43
4604,2015-02-23 00:00:00,9.23,601.42
4605,2015-02-23 01:00:00,9.23,601.42
4606,2015-02-23 02:00:00,9.24,601.41
4607,2015-02-23 03:00:00,9.24,601.41
4608,2015-02-23 04:00:00,9.24,601.41
4609,2015-02-23 05:00:00,9.24,601.41
4610,2015-02-23 06:00:00,9.24,601.41
4611,2015-02-23 07:00:00,9.24,601.41
4612,2015-02-23 08:00:00,9.24,601.41
4613,2015-02-23 09:00:00,9.24,601.41
4614,2015-02-23 10:00:00,9.23,601.42
4615,2015-02-23 11:00:00,9.24,601.41
4616,2015-02-23 12:00:00,9.23,601.42
4617,2015-02-23 13:00:00,9.23,601.42
4618,2015-02-23 14:00:00,9.23,601.42
4619,2015-02-23 15:00:00,9.22,601.43
4620,2015-02-23 16:00:00,9.22,601.43
4621,2015-02-23 17:00:00,9.21,601.44
4622,2015-02-23 18:00:00,9.2,601.45
4623,2015-02-23 19:00:00,9.19,601.46
4624,2015-02-23 20:00:00,9.18,601.47
4625,2015-02-23 21:00:00,9.17,601.48
4626,2015-02-23 22:00:00,9.16,601.49
4627,2015-02-23 23:00:00,9.15,601.5
4628,2015-02-24 00:00:00,9.15,601.5
4629,2015-02-24 01:00:00,9.14,601.51
4630,2015-02-24 02:00:00,9.13,601.52
4631,2015-02-24 03:00:00,9.12,601.53
4632,2015-02-24 04:00:00,9.11,601.54
4633,2015-02-24 05:00:00,9.1,601.55
4634,2015-02-24 06:00:00,9.09,601.56
4635,2015-02-24 07:00:00,9.08,601.57
4636,2015-02-24 08:00:00,9.07,601.58
4637,2015-02-24 09:00:00,9.06,601.59
4638,2015-02-24 10:00:00,9.05,601.6
4639,2015-02-24 11:00:00,9.04,601.61
4640,2015-02-24 12:00:00,9.04,601.61
4641,2015-02-24 13:00:00,9.04,601.61
4642,2015-02-24 14:00:00,9.03,601.62
4643,2015-02-24 15:00:00,9.03,601.62
4644,2015-02-24 16:00:00,9.03,601.62
4645,2015-02-24 17:00:00,9.03,601.62
4646,2015-02-24 18:00:00,9.04,601.61
4647,2015-02-24 19:00:00,9.03,601.62
4648,2015-02-24 20:00:00,9.04,601.61
4649,2015-02-24 21:00:00,9.04,601.61
4650,2015-02-24 22:00:00,9.04,601.61
4651,2015-02-24 23:00:00,9.04,601.61
4652,2015-02-25 00:00:00,9.04,601.61
4653,2015-02-25 01:00:00,9.05,601.6
4654,2015-02-25 02:00:00,9.05,601.6
4655,2015-02-25 03:00:00,9.05,601.6
4656,2015-02-25 04:00:00,9.05,601.6
4657,2015-02-25 05:00:00,9.05,601.6
4658,2015-02-25 06:00:00,9.06,601.59
4659,2015-02-25 07:00:00,9.05,601.6
4660,2015-02-25 08:00:00,9.06,601.59
4661,2015-02-25 09:00:00,9.06,601.59
4662,2015-02-25 10:00:00,9.06,601.59
4663,2015-02-25 11:00:00,9.06,601.59
4664,2015-02-25 12:00:00,9.06,601.59
4665,2015-02-25 13:00:00,9.06,601.59
4666,2015-02-25 14:00:00,9.06,601.59
4667,2015-02-25 15:00:00,9.06,601.59
4668,2015-02-25 16:00:00,9.06,601.59
4669,2015-02-25 17:00:00,9.06,601.59
4670,2015-02-25 18:00:00,9.06,601.59
4671,2015-02-25 19:00:00,9.06,601.59
4672,2015-02-25 20:00:00,9.06,601.59
4673,2015-02-25 21:00:00,9.06,601.59
4674,2015-02-25 22:00:00,9.06,601.59
4675,2015-02-25 23:00:00,9.06,601.59
4676,2015-02-26 00:00:00,9.06,601.59
4677,2015-02-26 01:00:00,9.07,601.58
4678,2015-02-26 02:00:00,9.06,601.59
4679,2015-02-26 03:00:00,9.07,601.58
4680,2015-02-26 04:00:00,9.07,601.58
4681,2015-02-26 05:00:00,9.07,601.58
4682,2015-02-26 06:00:00,9.08,601.57
4683,2015-02-26 07:00:00,9.08,601.57
4684,2015-02-26 08:00:00,9.09,601.56
4685,2015-02-26 09:00:00,9.09,601.56
4686,2015-02-26 10:00:00,9.1,601.55
4687,2015-02-26 11:00:00,9.1,601.55
4688,2015-02-26 12:00:00,9.1,601.55
4689,2015-02-26 13:00:00,9.11,601.54
4690,2015-02-26 14:00:00,9.1,601.55
4691,2015-02-26 15:00:00,9.11,601.54
4692,2015-02-26 16:00:00,9.12,601.53
4693,2015-02-26 17:00:00,9.13,601.52
4694,2015-02-26 18:00:00,9.13,601.52
4695,2015-02-26 19:00:00,9.14,601.51
4696,2015-02-26 20:00:00,9.14,601.51
4697,2015-02-26 21:00:00,9.15,601.5
4698,2015-02-26 22:00:00,9.15,601.5
4699,2015-02-26 23:00:00,9.15,601.5
4700,2015-02-27 00:00:00,9.15,601.5
4701,2015-02-27 01:00:00,9.15,601.5
4702,2015-02-27 02:00:00,9.16,601.49
4703,2015-02-27 03:00:00,9.16,601.49
4704,2015-02-27 04:00:00,9.16,601.49
4705,2015-02-27 05:00:00,9.16,601.49
4706,2015-02-27 06:00:00,9.16,601.49
4707,2015-02-27 07:00:00,9.17,601.48
4708,2015-02-27 08:00:00,9.17,601.48
4709,2015-02-27 09:00:00,9.18,601.47
4710,2015-02-27 10:00:00,9.18,601.47
4711,2015-02-27 11:00:00,9.18,601.47
4712,2015-02-27 12:00:00,9.18,601.47
4713,2015-02-27 13:00:00,9.18,601.47
4714,2015-02-27 14:00:00,9.18,601.47
4715,2015-02-27 15:00:00,9.17,601.48
4716,2015-02-27 16:00:00,9.18,601.47
4717,2015-02-27 17:00:00,9.18,601.47
4718,2015-02-27 18:00:00,9.18,601.47
4719,2015-02-27 19:00:00,9.19,601.46
4720,2015-02-27 20:00:00,9.19,601.46
4721,2015-02-27 21:00:00,9.2,601.45
4722,2015-02-27 22:00:00,9.2,601.45
4723,2015-02-27 23:00:00,9.2,601.45
4724,2015-02-28 00:00:00,9.2,601.45
4725,2015-02-28 01:00:00,9.19,601.46
4726,2015-02-28 02:00:00,9.19,601.46
4727,2015-02-28 03:00:00,9.19,601.46
4728,2015-02-28 04:00:00,9.19,601.46
4729,2015-02-28 05:00:00,9.19,601.46
4730,2015-02-28 06:00:00,9.19,601.46
4731,2015-02-28 07:00:00,9.19,601.46
4732,2015-02-28 08:00:00,9.19,601.46
4733,2015-02-28 09:00:00,9.19,601.46
4734,2015-02-28 10:00:00,9.19,601.46
4735,2015-02-28 11:00:00,9.19,601.46
4736,2015-02-28 12:00:00,9.18,601.47
4737,2015-02-28 13:00:00,9.18,601.47
4738,2015-02-28 14:00:00,9.17,601.48
4739,2015-02-28 15:00:00,9.17,601.48
4740,2015-02-28 16:00:00,9.16,601.49
4741,2015-02-28 17:00:00,9.16,601.49
4742,2015-02-28 18:00:00,9.16,601.49
4743,2015-02-28 19:00:00,9.16,601.49
4744,2015-02-28 20:00:00,9.16,601.49
4745,2015-02-28 21:00:00,9.16,601.49
4746,2015-02-28 22:00:00,9.16,601.49
4747,2015-02-28 23:00:00,9.15,601.5
4748,2015-03-01 00:00:00,9.15,601.5
4749,2015-03-01 01:00:00,9.14,601.51
4750,2015-03-01 02:00:00,9.14,601.51
4751,2015-03-01 03:00:00,9.13,601.52
4752,2015-03-01 04:00:00,9.13,601.52
4753,2015-03-01 05:00:00,9.12,601.53
4754,2015-03-01 06:00:00,9.12,601.53
4755,2015-03-01 07:00:00,9.12,601.53
4756,2015-03-01 08:00:00,9.12,601.53
4757,2015-03-01 09:00:00,9.12,601.53
4758,2015-03-01 10:00:00,9.12,601.53
4759,2015-03-01 11:00:00,9.12,601.53
4760,2015-03-01 12:00:00,9.12,601.53
4761,2015-03-01 13:00:00,9.12,601.53
4762,2015-03-01 14:00:00,9.11,601.54
4763,2015-03-01 15:00:00,9.11,601.54
4764,2015-03-01 16:00:00,9.1,601.55
4765,2015-03-01 17:00:00,9.1,601.55
4766,2015-03-01 18:00:00,9.11,601.54
4767,2015-03-01 19:00:00,9.11,601.54
4768,2015-03-01 20:00:00,9.12,601.53
4769,2015-03-01 21:00:00,9.12,601.53
4770,2015-03-01 22:00:00,9.13,601.52
4771,2015-03-01 23:00:00,9.13,601.52
4772,2015-03-02 00:00:00,9.13,601.52
4773,2015-03-02 01:00:00,9.14,601.51
4774,2015-03-02 02:00:00,9.14,601.51
4775,2015-03-02 03:00:00,9.13,601.52
4776,2015-03-02 04:00:00,9.13,601.52
4777,2015-03-02 05:00:00,9.13,601.52
4778,2015-03-02 06:00:00,9.14,601.51
4779,2015-03-02 07:00:00,9.14,601.51
4780,2015-03-02 08:00:00,9.14,601.51
4781,2015-03-02 09:00:00,9.14,601.51
4782,2015-03-02 10:00:00,9.15,601.5
4783,2015-03-02 11:00:00,9.15,601.5
4784,2015-03-02 12:00:00,9.15,601.5
4785,2015-03-02 13:00:00,9.14,601.51
4786,2015-03-02 14:00:00,9.13,601.52
4787,2015-03-02 15:00:00,9.13,601.52
4788,2015-03-02 16:00:00,9.12,601.53
4789,2015-03-02 17:00:00,9.12,601.53
4790,2015-03-02 18:00:00,9.11,601.54
4791,2015-03-02 19:00:00,9.11,601.54
4792,2015-03-02 20:00:00,9.11,601.54
4793,2015-03-02 21:00:00,9.11,601.54
4794,2015-03-02 22:00:00,9.11,601.54
4795,2015-03-02 23:00:00,9.1,601.55
4796,2015-03-03 00:00:00,9.09,601.56
4797,2015-03-03 01:00:00,9.08,601.57
4798,2015-03-03 02:00:00,9.07,601.58
4799,2015-03-03 03:00:00,9.06,601.59
4800,2015-03-03 04:00:00,9.04,601.61
4801,2015-03-03 05:00:00,9.02,601.63
4802,2015-03-03 06:00:00,9.01,601.64
4803,2015-03-03 07:00:00,9.0,601.65
4804,2015-03-03 08:00:00,8.99,601.66
4805,2015-03-03 09:00:00,8.98,601.67
4806,2015-03-03 10:00:00,8.98,601.67
4807,2015-03-03 11:00:00,8.97,601.68
4808,2015-03-03 12:00:00,8.97,601.68
4809,2015-03-03 13:00:00,8.96,601.69
4810,2015-03-03 14:00:00,8.96,601.69
4811,2015-03-03 15:00:00,8.96,601.69
4812,2015-03-03 16:00:00,8.96,601.69
4813,2015-03-03 17:00:00,8.96,601.69
4814,2015-03-03 18:00:00,8.97,601.68
4815,2015-03-03 19:00:00,8.97,601.68
4816,2015-03-03 20:00:00,8.98,601.67
4817,2015-03-03 21:00:00,8.99,601.66
4818,2015-03-03 22:00:00,8.99,601.66
4819,2015-03-03 23:00:00,8.99,601.66
4820,2015-03-04 00:00:00,9.0,601.65
4821,2015-03-04 01:00:00,9.01,601.64
4822,2015-03-04 02:00:00,9.01,601.64
4823,2015-03-04 03:00:00,9.02,601.63
4824,2015-03-04 04:00:00,9.02,601.63
4825,2015-03-04 05:00:00,9.02,601.63
4826,2015-03-04 06:00:00,9.02,601.63
4827,2015-03-04 07:00:00,9.03,601.62
4828,2015-03-04 08:00:00,9.03,601.62
4829,2015-03-04 09:00:00,9.04,601.61
4830,2015-03-04 10:00:00,9.05,601.6
4831,2015-03-04 11:00:00,9.06,601.59
4832,2015-03-04 12:00:00,9.06,601.59
4833,2015-03-04 13:00:00,9.06,601.59
4834,2015-03-04 14:00:00,9.06,601.59
4835,2015-03-04 15:00:00,9.06,601.59
4836,2015-03-04 16:00:00,9.06,601.59
4837,2015-03-04 17:00:00,9.07,601.58
4838,2015-03-04 18:00:00,9.07,601.58
4839,2015-03-04 19:00:00,9.08,601.57
4840,2015-03-04 20:00:00,9.09,601.56
4841,2015-03-04 21:00:00,9.09,601.56
4842,2015-03-04 22:00:00,9.1,601.55
4843,2015-03-04 23:00:00,9.11,601.54
4844,2015-03-05 00:00:00,9.11,601.54
4845,2015-03-05 01:00:00,9.11,601.54
4846,2015-03-05 02:00:00,9.12,601.53
4847,2015-03-05 03:00:00,9.11,601.54
4848,2015-03-05 04:00:00,9.11,601.54
4849,2015-03-05 05:00:00,9.11,601.54
4850,2015-03-05 06:00:00,9.12,601.53
4851,2015-03-05 07:00:00,9.12,601.53
4852,2015-03-05 08:00:00,9.12,601.53
4853,2015-03-05 09:00:00,9.13,601.52
4854,2015-03-05 10:00:00,9.13,601.52
4855,2015-03-05 11:00:00,9.14,601.51
4856,2015-03-05 12:00:00,9.15,601.5
4857,2015-03-05 13:00:00,9.14,601.51
4858,2015-03-05 14:00:00,9.14,601.51
4859,2015-03-05 15:00:00,9.14,601.51
4860,2015-03-05 16:00:00,9.14,601.51
4861,2015-03-05 17:00:00,9.14,601.51
4862,2015-03-05 18:00:00,9.14,601.51
4863,2015-03-05 19:00:00,9.14,601.51
4864,2015-03-05 20:00:00,9.14,601.51
4865,2015-03-05 21:00:00,9.15,601.5
4866,2015-03-05 22:00:00,9.15,601.5
4867,2015-03-05 23:00:00,9.15,601.5
4868,2015-03-06 00:00:00,9.15,601.5
4869,2015-03-06 01:00:00,9.15,601.5
4870,2015-03-06 02:00:00,9.15,601.5
4871,2015-03-06 03:00:00,9.14,601.51
4872,2015-03-06 04:00:00,9.13,601.52
4873,2015-03-06 05:00:00,9.13,601.52
4874,2015-03-06 06:00:00,9.12,601.53
4875,2015-03-06 07:00:00,9.12,601.53
4876,2015-03-06 08:00:00,9.11,601.54
4877,2015-03-06 09:00:00,9.11,601.54
4878,2015-03-06 10:00:00,9.11,601.54
4879,2015-03-06 11:00:00,9.1,601.55
4880,2015-03-06 12:00:00,9.1,601.55
4881,2015-03-06 13:00:00,9.1,601.55
4882,2015-03-06 14:00:00,9.09,601.56
4883,2015-03-06 15:00:00,9.09,601.56
4884,2015-03-06 16:00:00,9.08,601.57
4885,2015-03-06 17:00:00,9.08,601.57
4886,2015-03-06 18:00:00,9.07,601.58
4887,2015-03-06 19:00:00,9.07,601.58
4888,2015-03-06 20:00:00,9.07,601.58
4889,2015-03-06 21:00:00,9.07,601.58
4890,2015-03-06 22:00:00,9.06,601.59
4891,2015-03-06 23:00:00,9.06,601.59
4892,2015-03-07 00:00:00,9.07,601.58
4893,2015-03-07 01:00:00,9.07,601.58
4894,2015-03-07 02:00:00,9.07,601.58
4895,2015-03-07 03:00:00,9.07,601.58
4896,2015-03-07 04:00:00,9.06,601.59
4897,2015-03-07 05:00:00,9.06,601.59
4898,2015-03-07 06:00:00,9.05,601.6
4899,2015-03-07 07:00:00,9.05,601.6
4900,2015-03-07 08:00:00,9.05,601.6
4901,2015-03-07 09:00:00,9.05,601.6
4902,2015-03-07 10:00:00,9.05,601.6
4903,2015-03-07 11:00:00,9.05,601.6
4904,2015-03-07 12:00:00,9.06,601.59
4905,2015-03-07 13:00:00,9.06,601.59
4906,2015-03-07 14:00:00,9.05,601.6
4907,2015-03-07 15:00:00,9.06,601.59
4908,2015-03-07 16:00:00,9.06,601.59
4909,2015-03-07 17:00:00,9.06,601.59
4910,2015-03-07 18:00:00,9.06,601.59
4911,2015-03-07 19:00:00,9.06,601.59
4912,2015-03-07 20:00:00,9.06,601.59
4913,2015-03-07 21:00:00,9.07,601.58
4914,2015-03-07 22:00:00,9.07,601.58
4915,2015-03-07 23:00:00,9.07,601.58
4916,2015-03-08 00:00:00,9.08,601.57
4917,2015-03-08 01:00:00,9.08,601.57
4918,2015-03-08 02:00:00,9.08,601.57
4919,2015-03-08 03:00:00,9.08,601.57
4920,2015-03-08 04:00:00,9.08,601.57
4921,2015-03-08 05:00:00,9.08,601.57
4922,2015-03-08 06:00:00,9.08,601.57
4923,2015-03-08 07:00:00,9.08,601.57
4924,2015-03-08 08:00:00,9.08,601.57
4925,2015-03-08 09:00:00,9.08,601.57
4926,2015-03-08 10:00:00,9.08,601.57
4927,2015-03-08 11:00:00,9.09,601.56
4928,2015-03-08 12:00:00,9.09,601.56
4929,2015-03-08 13:00:00,9.08,601.57
4930,2015-03-08 14:00:00,9.08,601.57
4931,2015-03-08 15:00:00,9.08,601.57
4932,2015-03-08 16:00:00,9.08,601.57
4933,2015-03-08 17:00:00,9.07,601.58
4934,2015-03-08 18:00:00,9.07,601.58
4935,2015-03-08 19:00:00,9.07,601.58
4936,2015-03-08 20:00:00,9.07,601.58
4937,2015-03-08 21:00:00,9.07,601.58
4938,2015-03-08 22:00:00,9.07,601.58
4939,2015-03-08 23:00:00,9.07,601.58
4940,2015-03-09 00:00:00,9.07,601.58
4941,2015-03-09 01:00:00,9.08,601.57
4942,2015-03-09 02:00:00,9.07,601.58
4943,2015-03-09 03:00:00,9.07,601.58
4944,2015-03-09 04:00:00,9.07,601.58
4945,2015-03-09 05:00:00,9.07,601.58
4946,2015-03-09 06:00:00,9.07,601.58
4947,2015-03-09 07:00:00,9.07,601.58
4948,2015-03-09 08:00:00,9.07,601.58
4949,2015-03-09 09:00:00,9.07,601.58
4950,2015-03-09 10:00:00,9.07,601.58
4951,2015-03-09 11:00:00,9.08,601.57
4952,2015-03-09 12:00:00,9.08,601.57
4953,2015-03-09 13:00:00,9.08,601.57
4954,2015-03-09 14:00:00,9.08,601.57
4955,2015-03-09 15:00:00,9.08,601.57
4956,2015-03-09 16:00:00,9.07,601.58
4957,2015-03-09 17:00:00,9.07,601.58
4958,2015-03-09 18:00:00,9.06,601.59
4959,2015-03-09 19:00:00,9.06,601.59
4960,2015-03-09 20:00:00,9.06,601.59
4961,2015-03-09 21:00:00,9.05,601.6
4962,2015-03-09 22:00:00,9.05,601.6
4963,2015-03-09 23:00:00,9.05,601.6
4964,2015-03-10 00:00:00,9.05,601.6
4965,2015-03-10 01:00:00,9.05,601.6
4966,2015-03-10 02:00:00,9.05,601.6
4967,2015-03-10 03:00:00,9.05,601.6
4968,2015-03-10 04:00:00,9.04,601.61
4969,2015-03-10 05:00:00,9.04,601.61
4970,2015-03-10 06:00:00,9.04,601.61
4971,2015-03-10 07:00:00,9.03,601.62
4972,2015-03-10 08:00:00,9.03,601.62
4973,2015-03-10 09:00:00,9.03,601.62
4974,2015-03-10 10:00:00,9.03,601.62
4975,2015-03-10 11:00:00,9.03,601.62
4976,2015-03-10 12:00:00,9.03,601.62
4977,2015-03-10 13:00:00,9.03,601.62
4978,2015-03-10 14:00:00,9.03,601.62
4979,2015-03-10 15:00:00,9.03,601.62
4980,2015-03-10 16:00:00,9.03,601.62
4981,2015-03-10 17:00:00,9.03,601.62
4982,2015-03-10 18:00:00,9.03,601.62
4983,2015-03-10 19:00:00,9.03,601.62
4984,2015-03-10 20:00:00,9.03,601.62
4985,2015-03-10 21:00:00,9.03,601.62
4986,2015-03-10 22:00:00,9.03,601.62
4987,2015-03-10 23:00:00,9.03,601.62
4988,2015-03-11 00:00:00,9.03,601.62
4989,2015-03-11 01:00:00,9.04,601.61
4990,2015-03-11 02:00:00,9.04,601.61
4991,2015-03-11 03:00:00,9.04,601.61
4992,2015-03-11 04:00:00,9.04,601.61
4993,2015-03-11 05:00:00,9.04,601.61
4994,2015-03-11 06:00:00,9.04,601.61
4995,2015-03-11 07:00:00,9.05,601.6
4996,2015-03-11 08:00:00,9.05,601.6
4997,2015-03-11 09:00:00,9.05,601.6
4998,2015-03-11 10:00:00,9.06,601.59
4999,2015-03-11 11:00:00,9.06,601.59
5000,2015-03-11 12:00:00,9.07,601.58
5001,2015-03-11 13:00:00,9.07,601.58
5002,2015-03-11 14:00:00,9.08,601.57
5003,2015-03-11 15:00:00,9.08,601.57
5004,2015-03-11 16:00:00,9.08,601.57
5005,2015-03-11 17:00:00,9.09,601.56
5006,2015-03-11 18:00:00,9.09,601.56
5007,2015-03-11 19:00:00,9.09,601.56
5008,2015-03-11 20:00:00,9.09,601.56
5009,2015-03-11 21:00:00,9.09,601.56
5010,2015-03-11 22:00:00,9.09,601.56
5011,2015-03-11 23:00:00,9.09,601.56
5012,2015-03-12 00:00:00,9.09,601.56
5013,2015-03-12 01:00:00,9.09,601.56
5014,2015-03-12 02:00:00,9.09,601.56
5015,2015-03-12 03:00:00,9.09,601.56
5016,2015-03-12 04:00:00,9.09,601.56
5017,2015-03-12 05:00:00,9.09,601.56
5018,2015-03-12 06:00:00,9.09,601.56
5019,2015-03-12 07:00:00,9.08,601.57
5020,2015-03-12 08:00:00,9.08,601.57
5021,2015-03-12 09:00:00,9.09,601.56
5022,2015-03-12 10:00:00,9.09,601.56
5023,2015-03-12 11:00:00,9.09,601.56
5024,2015-03-12 12:00:00,9.09,601.56
5025,2015-03-12 13:00:00,9.09,601.56
5026,2015-03-12 14:00:00,9.09,601.56
5027,2015-03-12 15:00:00,9.09,601.56
5028,2015-03-12 16:00:00,9.09,601.56
5029,2015-03-12 17:00:00,9.09,601.56
5030,2015-03-12 18:00:00,9.09,601.56
5031,2015-03-12 19:00:00,9.09,601.56
5032,2015-03-12 20:00:00,9.09,601.56
5033,2015-03-12 21:00:00,9.09,601.56
5034,2015-03-12 22:00:00,9.08,601.57
5035,2015-03-12 23:00:00,9.08,601.57
5036,2015-03-13 00:00:00,9.08,601.57
5037,2015-03-13 01:00:00,9.07,601.58
5038,2015-03-13 02:00:00,9.07,601.58
5039,2015-03-13 03:00:00,9.07,601.58
5040,2015-03-13 04:00:00,9.07,601.58
5041,2015-03-13 05:00:00,9.06,601.59
5042,2015-03-13 06:00:00,9.06,601.59
5043,2015-03-13 07:00:00,9.06,601.59
5044,2015-03-13 08:00:00,9.06,601.59
5045,2015-03-13 09:00:00,9.06,601.59
5046,2015-03-13 10:00:00,9.05,601.6
5047,2015-03-13 11:00:00,9.05,601.6
5048,2015-03-13 12:00:00,9.05,601.6
5049,2015-03-13 13:00:00,9.04,601.61
5050,2015-03-13 14:00:00,9.04,601.61
5051,2015-03-13 15:00:00,9.04,601.61
5052,2015-03-13 16:00:00,9.03,601.62
5053,2015-03-13 17:00:00,9.03,601.62
5054,2015-03-13 18:00:00,9.03,601.62
5055,2015-03-13 19:00:00,9.03,601.62
5056,2015-03-13 20:00:00,9.03,601.62
5057,2015-03-13 21:00:00,9.03,601.62
5058,2015-03-13 22:00:00,9.03,601.62
5059,2015-03-13 23:00:00,9.02,601.63
5060,2015-03-14 00:00:00,9.02,601.63
5061,2015-03-14 01:00:00,9.02,601.63
5062,2015-03-14 02:00:00,9.02,601.63
5063,2015-03-14 03:00:00,9.02,601.63
5064,2015-03-14 04:00:00,9.03,601.62
5065,2015-03-14 05:00:00,9.03,601.62
5066,2015-03-14 06:00:00,9.03,601.62
5067,2015-03-14 07:00:00,9.04,601.61
5068,2015-03-14 08:00:00,9.04,601.61
5069,2015-03-14 09:00:00,9.04,601.61
5070,2015-03-14 10:00:00,9.04,601.61
5071,2015-03-14 11:00:00,9.05,601.6
5072,2015-03-14 12:00:00,9.04,601.61
5073,2015-03-14 13:00:00,9.04,601.61
5074,2015-03-14 14:00:00,9.04,601.61
5075,2015-03-14 15:00:00,9.04,601.61
5076,2015-03-14 16:00:00,9.05,601.6
5077,2015-03-14 17:00:00,9.05,601.6
5078,2015-03-14 18:00:00,9.06,601.59
5079,2015-03-14 19:00:00,9.06,601.59
5080,2015-03-14 20:00:00,9.06,601.59
5081,2015-03-14 21:00:00,9.07,601.58
5082,2015-03-14 22:00:00,9.07,601.58
5083,2015-03-14 23:00:00,9.07,601.58
5084,2015-03-15 00:00:00,9.07,601.58
5085,2015-03-15 01:00:00,9.07,601.58
5086,2015-03-15 02:00:00,9.06,601.59
5087,2015-03-15 03:00:00,9.06,601.59
5088,2015-03-15 04:00:00,9.06,601.59
5089,2015-03-15 05:00:00,9.06,601.59
5090,2015-03-15 06:00:00,9.07,601.58
5091,2015-03-15 07:00:00,9.07,601.58
5092,2015-03-15 08:00:00,9.07,601.58
5093,2015-03-15 09:00:00,9.07,601.58
5094,2015-03-15 10:00:00,9.07,601.58
5095,2015-03-15 11:00:00,9.07,601.58
5096,2015-03-15 12:00:00,9.07,601.58
5097,2015-03-15 13:00:00,9.06,601.59
5098,2015-03-15 14:00:00,9.05,601.6
5099,2015-03-15 15:00:00,9.05,601.6
5100,2015-03-15 16:00:00,9.05,601.6
5101,2015-03-15 17:00:00,9.04,601.61
5102,2015-03-15 18:00:00,9.04,601.61
5103,2015-03-15 19:00:00,9.05,601.6
5104,2015-03-15 20:00:00,9.05,601.6
5105,2015-03-15 21:00:00,9.05,601.6
5106,2015-03-15 22:00:00,9.05,601.6
5107,2015-03-15 23:00:00,9.04,601.61
5108,2015-03-16 00:00:00,9.04,601.61
5109,2015-03-16 01:00:00,9.04,601.61
5110,2015-03-16 02:00:00,9.03,601.62
5111,2015-03-16 03:00:00,9.03,601.62
5112,2015-03-16 04:00:00,9.02,601.63
5113,2015-03-16 05:00:00,9.02,601.63
5114,2015-03-16 06:00:00,9.02,601.63
5115,2015-03-16 07:00:00,9.02,601.63
5116,2015-03-16 08:00:00,9.02,601.63
5117,2015-03-16 09:00:00,9.02,601.63
5118,2015-03-16 10:00:00,9.02,601.63
5119,2015-03-16 11:00:00,9.01,601.64
5120,2015-03-16 12:00:00,9.01,601.64
5121,2015-03-16 13:00:00,9.0,601.65
5122,2015-03-16 14:00:00,9.0,601.65
5123,2015-03-16 15:00:00,8.99,601.66
5124,2015-03-16 16:00:00,8.98,601.67
5125,2015-03-16 17:00:00,8.99,601.66
5126,2015-03-16 18:00:00,8.99,601.66
5127,2015-03-16 19:00:00,8.99,601.66
5128,2015-03-16 20:00:00,8.99,601.66
5129,2015-03-16 21:00:00,9.0,601.65
5130,2015-03-16 22:00:00,9.01,601.64
5131,2015-03-16 23:00:00,9.02,601.63
5132,2015-03-17 00:00:00,9.02,601.63
5133,2015-03-17 01:00:00,9.02,601.63
5134,2015-03-17 02:00:00,9.03,601.62
5135,2015-03-17 03:00:00,9.03,601.62
5136,2015-03-17 04:00:00,9.04,601.61
5137,2015-03-17 05:00:00,9.05,601.6
5138,2015-03-17 06:00:00,9.06,601.59
5139,2015-03-17 07:00:00,9.06,601.59
5140,2015-03-17 08:00:00,9.08,601.57
5141,2015-03-17 09:00:00,9.09,601.56
5142,2015-03-17 10:00:00,9.09,601.56
5143,2015-03-17 11:00:00,9.1,601.55
5144,2015-03-17 12:00:00,9.1,601.55
5145,2015-03-17 13:00:00,9.1,601.55
5146,2015-03-17 14:00:00,9.1,601.55
5147,2015-03-17 15:00:00,9.09,601.56
5148,2015-03-17 16:00:00,9.09,601.56
5149,2015-03-17 17:00:00,9.09,601.56
5150,2015-03-17 18:00:00,9.09,601.56
5151,2015-03-17 19:00:00,9.09,601.56
5152,2015-03-17 20:00:00,9.1,601.55
5153,2015-03-17 21:00:00,9.11,601.54
5154,2015-03-17 22:00:00,9.11,601.54
5155,2015-03-17 23:00:00,9.11,601.54
5156,2015-03-18 00:00:00,9.11,601.54
5157,2015-03-18 01:00:00,9.1,601.55
5158,2015-03-18 02:00:00,9.1,601.55
5159,2015-03-18 03:00:00,9.1,601.55
5160,2015-03-18 04:00:00,9.09,601.56
5161,2015-03-18 05:00:00,9.09,601.56
5162,2015-03-18 06:00:00,9.09,601.56
5163,2015-03-18 07:00:00,9.09,601.56
5164,2015-03-18 08:00:00,9.09,601.56
5165,2015-03-18 09:00:00,9.1,601.55
5166,2015-03-18 10:00:00,9.1,601.55
5167,2015-03-18 11:00:00,9.1,601.55
5168,2015-03-18 12:00:00,9.09,601.56
5169,2015-03-18 13:00:00,9.09,601.56
5170,2015-03-18 14:00:00,9.08,601.57
5171,2015-03-18 15:00:00,9.08,601.57
5172,2015-03-18 16:00:00,9.07,601.58
5173,2015-03-18 17:00:00,9.07,601.58
5174,2015-03-18 18:00:00,9.06,601.59
5175,2015-03-18 19:00:00,9.07,601.58
5176,2015-03-18 20:00:00,9.07,601.58
5177,2015-03-18 21:00:00,9.07,601.58
5178,2015-03-18 22:00:00,9.07,601.58
5179,2015-03-18 23:00:00,9.08,601.57
5180,2015-03-19 00:00:00,9.07,601.58
5181,2015-03-19 01:00:00,9.07,601.58
5182,2015-03-19 02:00:00,9.07,601.58
5183,2015-03-19 03:00:00,9.06,601.59
5184,2015-03-19 04:00:00,9.06,601.59
5185,2015-03-19 05:00:00,9.05,601.6
5186,2015-03-19 06:00:00,9.05,601.6
5187,2015-03-19 07:00:00,9.05,601.6
5188,2015-03-19 08:00:00,9.05,601.6
5189,2015-03-19 09:00:00,9.05,601.6
5190,2015-03-19 10:00:00,9.05,601.6
5191,2015-03-19 11:00:00,9.06,601.59
5192,2015-03-19 12:00:00,9.05,601.6
5193,2015-03-19 13:00:00,9.05,601.6
5194,2015-03-19 14:00:00,9.04,601.61
5195,2015-03-19 15:00:00,9.03,601.62
5196,2015-03-19 16:00:00,9.03,601.62
5197,2015-03-19 17:00:00,9.02,601.63
5198,2015-03-19 18:00:00,9.02,601.63
5199,2015-03-19 19:00:00,9.02,601.63
5200,2015-03-19 20:00:00,9.01,601.64
5201,2015-03-19 21:00:00,9.02,601.63
5202,2015-03-19 22:00:00,9.02,601.63
5203,2015-03-19 23:00:00,9.02,601.63
5204,2015-03-20 00:00:00,9.02,601.63
5205,2015-03-20 01:00:00,9.02,601.63
5206,2015-03-20 02:00:00,9.02,601.63
5207,2015-03-20 03:00:00,9.01,601.64
5208,2015-03-20 04:00:00,9.01,601.64
5209,2015-03-20 05:00:00,9.0,601.65
5210,2015-03-20 06:00:00,9.0,601.65
5211,2015-03-20 07:00:00,9.0,601.65
5212,2015-03-20 08:00:00,9.0,601.65
5213,2015-03-20 09:00:00,9.0,601.65
5214,2015-03-20 10:00:00,9.01,601.64
5215,2015-03-20 11:00:00,9.01,601.64
5216,2015-03-20 12:00:00,9.01,601.64
5217,2015-03-20 13:00:00,9.01,601.64
5218,2015-03-20 14:00:00,9.0,601.65
5219,2015-03-20 15:00:00,9.0,601.65
5220,2015-03-20 16:00:00,8.99,601.66
5221,2015-03-20 17:00:00,8.98,601.67
5222,2015-03-20 18:00:00,8.98,601.67
5223,2015-03-20 19:00:00,8.97,601.68
5224,2015-03-20 20:00:00,8.97,601.68
5225,2015-03-20 21:00:00,8.97,601.68
5226,2015-03-20 22:00:00,8.98,601.67
5227,2015-03-20 23:00:00,8.97,601.68
5228,2015-03-21 00:00:00,8.97,601.68
5229,2015-03-21 01:00:00,8.97,601.68
5230,2015-03-21 02:00:00,8.97,601.68
5231,2015-03-21 03:00:00,8.96,601.68
5232,2015-03-21 04:00:00,8.96,601.69
5233,2015-03-21 05:00:00,8.96,601.69
5234,2015-03-21 06:00:00,8.96,601.69
5235,2015-03-21 07:00:00,8.96,601.69
5236,2015-03-21 08:00:00,8.97,601.68
5237,2015-03-21 09:00:00,8.98,601.67
5238,2015-03-21 10:00:00,8.98,601.67
5239,2015-03-21 11:00:00,8.99,601.66
5240,2015-03-21 12:00:00,8.99,601.66
5241,2015-03-21 13:00:00,8.99,601.66
5242,2015-03-21 14:00:00,8.99,601.66
5243,2015-03-21 15:00:00,8.98,601.67
5244,2015-03-21 16:00:00,8.98,601.67
5245,2015-03-21 17:00:00,8.97,601.68
5246,2015-03-21 18:00:00,8.97,601.68
5247,2015-03-21 19:00:00,8.97,601.68
5248,2015-03-21 20:00:00,8.97,601.68
5249,2015-03-21 21:00:00,8.97,601.68
5250,2015-03-21 22:00:00,8.97,601.68
5251,2015-03-21 23:00:00,8.97,601.68
5252,2015-03-22 00:00:00,8.98,601.67
5253,2015-03-22 01:00:00,8.97,601.68
5254,2015-03-22 02:00:00,8.97,601.68
5255,2015-03-22 03:00:00,8.97,601.68
5256,2015-03-22 04:00:00,8.97,601.68
5257,2015-03-22 05:00:00,8.97,601.68
5258,2015-03-22 06:00:00,8.97,601.68
5259,2015-03-22 07:00:00,8.97,601.68
5260,2015-03-22 08:00:00,8.97,601.68
5261,2015-03-22 09:00:00,8.97,601.68
5262,2015-03-22 10:00:00,8.97,601.68
5263,2015-03-22 11:00:00,8.98,601.67
5264,2015-03-22 12:00:00,8.98,601.67
5265,2015-03-22 13:00:00,8.98,601.67
5266,2015-03-22 14:00:00,8.97,601.68
5267,2015-03-22 15:00:00,8.97,601.68
5268,2015-03-22 16:00:00,8.97,601.68
5269,2015-03-22 17:00:00,8.96,601.69
5270,2015-03-22 18:00:00,8.96,601.69
5271,2015-03-22 19:00:00,8.95,601.7
5272,2015-03-22 20:00:00,8.95,601.7
5273,2015-03-22 21:00:00,8.95,601.7
5274,2015-03-22 22:00:00,8.95,601.7
5275,2015-03-22 23:00:00,8.95,601.7
5276,2015-03-23 00:00:00,8.95,601.7
5277,2015-03-23 01:00:00,8.96,601.69
5278,2015-03-23 02:00:00,8.95,601.7
5279,2015-03-23 03:00:00,8.94,601.71
5280,2015-03-23 04:00:00,8.94,601.71
5281,2015-03-23 05:00:00,8.93,601.72
5282,2015-03-23 06:00:00,8.92,601.73
5283,2015-03-23 07:00:00,8.92,601.73
5284,2015-03-23 08:00:00,8.91,601.74
5285,2015-03-23 09:00:00,8.91,601.74
5286,2015-03-23 10:00:00,8.91,601.74
5287,2015-03-23 11:00:00,8.92,601.73
5288,2015-03-23 12:00:00,8.92,601.73
5289,2015-03-23 13:00:00,8.93,601.72
5290,2015-03-23 14:00:00,8.93,601.72
5291,2015-03-23 15:00:00,8.93,601.72
5292,2015-03-23 16:00:00,8.93,601.72
5293,2015-03-23 17:00:00,8.93,601.72
5294,2015-03-23 18:00:00,8.92,601.73
5295,2015-03-23 19:00:00,8.92,601.73
5296,2015-03-23 20:00:00,8.92,601.73
5297,2015-03-23 21:00:00,8.92,601.73
5298,2015-03-23 22:00:00,8.92,601.73
5299,2015-03-23 23:00:00,8.92,601.73
5300,2015-03-24 00:00:00,8.92,601.73
5301,2015-03-24 01:00:00,8.92,601.73
5302,2015-03-24 02:00:00,8.92,601.73
5303,2015-03-24 03:00:00,8.92,601.73
5304,2015-03-24 04:00:00,8.92,601.73
5305,2015-03-24 05:00:00,8.91,601.74
5306,2015-03-24 06:00:00,8.91,601.74
5307,2015-03-24 07:00:00,8.91,601.74
5308,2015-03-24 08:00:00,8.91,601.74
5309,2015-03-24 09:00:00,8.91,601.74
5310,2015-03-24 10:00:00,8.91,601.74
5311,2015-03-24 11:00:00,8.91,601.74
5312,2015-03-24 12:00:00,8.9,601.75
5313,2015-03-24 13:00:00,8.9,601.75
5314,2015-03-24 14:00:00,8.9,601.75
5315,2015-03-24 15:00:00,8.89,601.76
5316,2015-03-24 16:00:00,8.89,601.76
5317,2015-03-24 17:00:00,8.88,601.77
5318,2015-03-24 18:00:00,8.87,601.78
5319,2015-03-24 19:00:00,8.86,601.79
5320,2015-03-24 20:00:00,8.85,601.8
5321,2015-03-24 21:00:00,8.84,601.81
5322,2015-03-24 22:00:00,8.83,601.82
5323,2015-03-24 23:00:00,8.82,601.83
5324,2015-03-25 00:00:00,8.82,601.83
5325,2015-03-25 01:00:00,8.81,601.84
5326,2015-03-25 02:00:00,8.81,601.84
5327,2015-03-25 03:00:00,8.8,601.85
5328,2015-03-25 04:00:00,8.8,601.85
5329,2015-03-25 05:00:00,8.81,601.84
5330,2015-03-25 06:00:00,8.81,601.84
5331,2015-03-25 07:00:00,8.81,601.84
5332,2015-03-25 08:00:00,8.81,601.84
5333,2015-03-25 09:00:00,8.82,601.83
5334,2015-03-25 10:00:00,8.82,601.83
5335,2015-03-25 11:00:00,8.83,601.82
5336,2015-03-25 12:00:00,8.83,601.82
5337,2015-03-25 13:00:00,8.84,601.81
5338,2015-03-25 14:00:00,8.84,601.81
5339,2015-03-25 15:00:00,8.84,601.81
5340,2015-03-25 16:00:00,8.85,601.8
5341,2015-03-25 17:00:00,8.85,601.8
5342,2015-03-25 18:00:00,8.84,601.81
5343,2015-03-25 19:00:00,8.84,601.81
5344,2015-03-25 20:00:00,8.84,601.81
5345,2015-03-25 21:00:00,8.84,601.81
5346,2015-03-25 22:00:00,8.84,601.81
5347,2015-03-25 23:00:00,8.84,601.81
5348,2015-03-26 00:00:00,8.84,601.81
5349,2015-03-26 01:00:00,8.84,601.81
5350,2015-03-26 02:00:00,8.84,601.81
5351,2015-03-26 03:00:00,8.83,601.82
5352,2015-03-26 04:00:00,8.83,601.82
5353,2015-03-26 05:00:00,8.83,601.82
5354,2015-03-26 06:00:00,8.83,601.82
5355,2015-03-26 07:00:00,8.83,601.82
5356,2015-03-26 08:00:00,8.83,601.82
5357,2015-03-26 09:00:00,8.83,601.82
5358,2015-03-26 10:00:00,8.82,601.83
5359,2015-03-26 11:00:00,8.82,601.83
5360,2015-03-26 12:00:00,8.82,601.83
5361,2015-03-26 13:00:00,8.82,601.83
5362,2015-03-26 14:00:00,8.82,601.83
5363,2015-03-26 15:00:00,8.82,601.83
5364,2015-03-26 16:00:00,8.83,601.82
5365,2015-03-26 17:00:00,8.83,601.82
5366,2015-03-26 18:00:00,8.83,601.82
5367,2015-03-26 19:00:00,8.84,601.81
5368,2015-03-26 20:00:00,8.84,601.81
5369,2015-03-26 21:00:00,8.84,601.81
5370,2015-03-26 22:00:00,8.84,601.81
5371,2015-03-26 23:00:00,8.84,601.81
5372,2015-03-27 00:00:00,8.84,601.81
5373,2015-03-27 01:00:00,8.84,601.81
5374,2015-03-27 02:00:00,8.84,601.81
5375,2015-03-27 03:00:00,8.84,601.81
5376,2015-03-27 04:00:00,8.84,601.81
5377,2015-03-27 05:00:00,8.84,601.81
5378,2015-03-27 06:00:00,8.85,601.8
5379,2015-03-27 07:00:00,8.85,601.8
5380,2015-03-27 08:00:00,8.86,601.79
5381,2015-03-27 09:00:00,8.85,601.8
5382,2015-03-27 10:00:00,8.86,601.79
5383,2015-03-27 11:00:00,8.86,601.79
5384,2015-03-27 12:00:00,8.86,601.79
5385,2015-03-27 13:00:00,8.86,601.79
5386,2015-03-27 14:00:00,8.86,601.79
5387,2015-03-27 15:00:00,8.86,601.79
5388,2015-03-27 16:00:00,8.86,601.79
5389,2015-03-27 17:00:00,8.86,601.79
5390,2015-03-27 18:00:00,8.86,601.79
5391,2015-03-27 19:00:00,8.87,601.78
5392,2015-03-27 20:00:00,8.87,601.78
5393,2015-03-27 21:00:00,8.87,601.78
5394,2015-03-27 22:00:00,8.87,601.78
5395,2015-03-27 23:00:00,8.87,601.78
5396,2015-03-28 00:00:00,8.87,601.78
5397,2015-03-28 01:00:00,8.87,601.78
5398,2015-03-28 02:00:00,8.87,601.78
5399,2015-03-28 03:00:00,8.87,601.78
5400,2015-03-28 04:00:00,8.87,601.78
5401,2015-03-28 05:00:00,8.87,601.78
5402,2015-03-28 06:00:00,8.87,601.78
5403,2015-03-28 07:00:00,8.88,601.77
5404,2015-03-28 08:00:00,8.89,601.76
5405,2015-03-28 09:00:00,8.89,601.76
5406,2015-03-28 10:00:00,8.89,601.76
5407,2015-03-28 11:00:00,8.89,601.76
5408,2015-03-28 12:00:00,8.89,601.76
5409,2015-03-28 13:00:00,8.89,601.76
5410,2015-03-28 14:00:00,8.88,601.77
5411,2015-03-28 15:00:00,8.88,601.77
5412,2015-03-28 16:00:00,8.88,601.77
5413,2015-03-28 17:00:00,8.88,601.77
5414,2015-03-28 18:00:00,8.88,601.77
5415,2015-03-28 19:00:00,8.89,601.76
5416,2015-03-28 20:00:00,8.89,601.76
5417,2015-03-28 21:00:00,8.89,601.76
5418,2015-03-28 22:00:00,8.89,601.76
5419,2015-03-28 23:00:00,8.88,601.77
5420,2015-03-29 00:00:00,8.88,601.77
5421,2015-03-29 01:00:00,8.87,601.78
5422,2015-03-29 02:00:00,8.86,601.79
5423,2015-03-29 03:00:00,8.86,601.79
5424,2015-03-29 04:00:00,8.85,601.8
5425,2015-03-29 05:00:00,8.85,601.8
5426,2015-03-29 06:00:00,8.84,601.81
5427,2015-03-29 07:00:00,8.84,601.81
5428,2015-03-29 08:00:00,8.83,601.82
5429,2015-03-29 09:00:00,8.82,601.83
5430,2015-03-29 10:00:00,8.82,601.83
5431,2015-03-29 11:00:00,8.81,601.84
5432,2015-03-29 12:00:00,8.81,601.84
5433,2015-03-29 13:00:00,8.8,601.85
5434,2015-03-29 14:00:00,8.79,601.86
5435,2015-03-29 15:00:00,8.79,601.86
5436,2015-03-29 16:00:00,8.78,601.87
5437,2015-03-29 17:00:00,8.78,601.87
5438,2015-03-29 18:00:00,8.79,601.86
5439,2015-03-29 19:00:00,8.8,601.85
5440,2015-03-29 20:00:00,8.81,601.84
5441,2015-03-29 21:00:00,8.81,601.84
5442,2015-03-29 22:00:00,8.82,601.83
5443,2015-03-29 23:00:00,8.82,601.83
5444,2015-03-30 00:00:00,8.82,601.83
5445,2015-03-30 01:00:00,8.82,601.83
5446,2015-03-30 02:00:00,8.82,601.83
5447,2015-03-30 03:00:00,8.82,601.83
5448,2015-03-30 04:00:00,8.82,601.83
5449,2015-03-30 05:00:00,8.82,601.83
5450,2015-03-30 06:00:00,8.83,601.82
5451,2015-03-30 07:00:00,8.83,601.82
5452,2015-03-30 08:00:00,8.83,601.82
5453,2015-03-30 09:00:00,8.84,601.81
5454,2015-03-30 10:00:00,8.83,601.82
5455,2015-03-30 11:00:00,8.83,601.82
5456,2015-03-30 12:00:00,8.83,601.82
5457,2015-03-30 13:00:00,8.82,601.83
5458,2015-03-30 14:00:00,8.81,601.84
5459,2015-03-30 15:00:00,8.81,601.84
5460,2015-03-30 16:00:00,8.8,601.85
5461,2015-03-30 17:00:00,8.8,601.85
5462,2015-03-30 18:00:00,8.8,601.85
5463,2015-03-30 19:00:00,8.8,601.85
5464,2015-03-30 20:00:00,8.8,601.85
5465,2015-03-30 21:00:00,8.79,601.86
5466,2015-03-30 22:00:00,8.79,601.86
5467,2015-03-30 23:00:00,8.79,601.86
5468,2015-03-31 00:00:00,8.78,601.87
5469,2015-03-31 01:00:00,8.78,601.87
5470,2015-03-31 02:00:00,8.77,601.88
5471,2015-03-31 03:00:00,8.77,601.88
5472,2015-03-31 04:00:00,8.78,601.87
5473,2015-03-31 05:00:00,8.78,601.87
5474,2015-03-31 06:00:00,8.78,601.87
5475,2015-03-31 07:00:00,8.79,601.86
5476,2015-03-31 08:00:00,8.79,601.86
5477,2015-03-31 09:00:00,8.8,601.85
5478,2015-03-31 10:00:00,8.8,601.85
5479,2015-03-31 11:00:00,8.8,601.85
5480,2015-03-31 12:00:00,8.81,601.84
5481,2015-03-31 13:00:00,8.8,601.85
5482,2015-03-31 14:00:00,8.8,601.85
5483,2015-03-31 15:00:00,8.8,601.85
5484,2015-03-31 16:00:00,8.79,601.86
5485,2015-03-31 17:00:00,8.79,601.86
5486,2015-03-31 18:00:00,8.79,601.86
5487,2015-03-31 19:00:00,8.8,601.85
5488,2015-03-31 20:00:00,8.8,601.85
5489,2015-03-31 21:00:00,8.81,601.84
5490,2015-03-31 22:00:00,8.81,601.84
5491,2015-03-31 23:00:00,8.81,601.84
5492,2015-04-01 00:00:00,8.81,601.84
5493,2015-04-01 01:00:00,8.81,601.84
5494,2015-04-01 02:00:00,8.81,601.84
5495,2015-04-01 03:00:00,8.8,601.85
5496,2015-04-01 04:00:00,8.8,601.85
5497,2015-04-01 05:00:00,8.8,601.85
5498,2015-04-01 06:00:00,8.81,601.84
5499,2015-04-01 07:00:00,8.81,601.84
5500,2015-04-01 08:00:00,8.81,601.84
5501,2015-04-01 09:00:00,8.81,601.84
5502,2015-04-01 10:00:00,8.81,601.84
5503,2015-04-01 11:00:00,8.81,601.84
5504,2015-04-01 12:00:00,8.81,601.84
5505,2015-04-01 13:00:00,8.8,601.85
5506,2015-04-01 14:00:00,8.8,601.85
5507,2015-04-01 15:00:00,8.79,601.86
5508,2015-04-01 16:00:00,8.78,601.87
5509,2015-04-01 17:00:00,8.78,601.87
5510,2015-04-01 18:00:00,8.78,601.87
5511,2015-04-01 19:00:00,8.78,601.87
5512,2015-04-01 20:00:00,8.78,601.87
5513,2015-04-01 21:00:00,8.78,601.87
5514,2015-04-01 22:00:00,8.78,601.87
5515,2015-04-01 23:00:00,8.78,601.87
5516,2015-04-02 00:00:00,8.77,601.88
5517,2015-04-02 01:00:00,8.77,601.88
5518,2015-04-02 02:00:00,8.76,601.89
5519,2015-04-02 03:00:00,8.75,601.9
5520,2015-04-02 04:00:00,8.74,601.91
5521,2015-04-02 05:00:00,8.74,601.91
5522,2015-04-02 06:00:00,8.74,601.91
5523,2015-04-02 07:00:00,8.74,601.91
5524,2015-04-02 08:00:00,8.74,601.91
5525,2015-04-02 09:00:00,8.74,601.91
5526,2015-04-02 10:00:00,8.75,601.9
5527,2015-04-02 11:00:00,8.76,601.89
5528,2015-04-02 12:00:00,8.76,601.89
5529,2015-04-02 13:00:00,8.76,601.89
5530,2015-04-02 14:00:00,8.76,601.89
5531,2015-04-02 15:00:00,8.76,601.89
5532,2015-04-02 16:00:00,8.76,601.89
5533,2015-04-02 17:00:00,8.76,601.89
5534,2015-04-02 18:00:00,8.76,601.89
5535,2015-04-02 19:00:00,8.77,601.88
5536,2015-04-02 20:00:00,8.78,601.87
5537,2015-04-02 21:00:00,8.78,601.87
5538,2015-04-02 22:00:00,8.79,601.86
5539,2015-04-02 23:00:00,8.79,601.86
5540,2015-04-03 00:00:00,8.79,601.86
5541,2015-04-03 01:00:00,8.79,601.86
5542,2015-04-03 02:00:00,8.79,601.86
5543,2015-04-03 03:00:00,8.79,601.86
5544,2015-04-03 04:00:00,8.79,601.86
5545,2015-04-03 05:00:00,8.79,601.86
5546,2015-04-03 06:00:00,8.79,601.86
5547,2015-04-03 07:00:00,8.79,601.86
5548,2015-04-03 08:00:00,8.8,601.85
5549,2015-04-03 09:00:00,8.81,601.84
5550,2015-04-03 10:00:00,8.81,601.84
5551,2015-04-03 11:00:00,8.81,601.84
5552,2015-04-03 12:00:00,8.82,601.83
5553,2015-04-03 13:00:00,8.82,601.83
5554,2015-04-03 14:00:00,8.81,601.84
5555,2015-04-03 15:00:00,8.81,601.84
5556,2015-04-03 16:00:00,8.82,601.83
5557,2015-04-03 17:00:00,8.82,601.83
5558,2015-04-03 18:00:00,8.82,601.83
5559,2015-04-03 19:00:00,8.83,601.82
5560,2015-04-03 20:00:00,8.83,601.82
5561,2015-04-03 21:00:00,8.85,601.8
5562,2015-04-03 22:00:00,8.85,601.8
5563,2015-04-03 23:00:00,8.86,601.79
5564,2015-04-04 00:00:00,8.87,601.78
5565,2015-04-04 01:00:00,8.87,601.78
5566,2015-04-04 02:00:00,8.87,601.78
5567,2015-04-04 03:00:00,8.87,601.78
5568,2015-04-04 04:00:00,8.87,601.78
5569,2015-04-04 05:00:00,8.86,601.79
5570,2015-04-04 06:00:00,8.87,601.78
5571,2015-04-04 07:00:00,8.87,601.78
5572,2015-04-04 08:00:00,8.87,601.78
5573,2015-04-04 09:00:00,8.87,601.78
5574,2015-04-04 10:00:00,8.88,601.77
5575,2015-04-04 11:00:00,8.87,601.78
5576,2015-04-04 12:00:00,8.87,601.78
5577,2015-04-04 13:00:00,8.87,601.78
5578,2015-04-04 14:00:00,8.86,601.79
5579,2015-04-04 15:00:00,8.85,601.8
5580,2015-04-04 16:00:00,8.85,601.8
5581,2015-04-04 17:00:00,8.84,601.81
5582,2015-04-04 18:00:00,8.84,601.81
5583,2015-04-04 19:00:00,8.83,601.82
5584,2015-04-04 20:00:00,8.83,601.82
5585,2015-04-04 21:00:00,8.83,601.82
5586,2015-04-04 22:00:00,8.84,601.81
5587,2015-04-04 23:00:00,8.84,601.81
5588,2015-04-05 00:00:00,8.84,601.81
5589,2015-04-05 01:00:00,8.84,601.81
5590,2015-04-05 02:00:00,8.83,601.82
5591,2015-04-05 03:00:00,8.83,601.82
5592,2015-04-05 04:00:00,8.83,601.82
5593,2015-04-05 05:00:00,8.82,601.83
5594,2015-04-05 06:00:00,8.82,601.83
5595,2015-04-05 07:00:00,8.82,601.83
5596,2015-04-05 08:00:00,8.82,601.83
5597,2015-04-05 09:00:00,8.82,601.83
5598,2015-04-05 10:00:00,8.82,601.83
5599,2015-04-05 11:00:00,8.82,601.83
5600,2015-04-05 12:00:00,8.82,601.83
5601,2015-04-05 13:00:00,8.82,601.83
5602,2015-04-05 14:00:00,8.82,601.83
5603,2015-04-05 15:00:00,8.81,601.84
5604,2015-04-05 16:00:00,8.8,601.85
5605,2015-04-05 17:00:00,8.79,601.86
5606,2015-04-05 18:00:00,8.79,601.86
5607,2015-04-05 19:00:00,8.79,601.86
5608,2015-04-05 20:00:00,8.79,601.86
5609,2015-04-05 21:00:00,8.79,601.86
5610,2015-04-05 22:00:00,8.79,601.86
5611,2015-04-05 23:00:00,8.79,601.86
5612,2015-04-06 00:00:00,8.79,601.86
5613,2015-04-06 01:00:00,8.79,601.86
5614,2015-04-06 02:00:00,8.79,601.86
5615,2015-04-06 03:00:00,8.79,601.86
5616,2015-04-06 04:00:00,8.79,601.86
5617,2015-04-06 05:00:00,8.79,601.86
5618,2015-04-06 06:00:00,8.78,601.87
5619,2015-04-06 07:00:00,8.79,601.86
5620,2015-04-06 08:00:00,8.79,601.86
5621,2015-04-06 09:00:00,8.79,601.86
5622,2015-04-06 10:00:00,8.79,601.86
5623,2015-04-06 11:00:00,8.8,601.85
5624,2015-04-06 12:00:00,8.8,601.85
5625,2015-04-06 13:00:00,8.8,601.85
5626,2015-04-06 14:00:00,8.8,601.85
5627,2015-04-06 15:00:00,8.79,601.86
5628,2015-04-06 16:00:00,8.79,601.86
5629,2015-04-06 17:00:00,8.78,601.87
5630,2015-04-06 18:00:00,8.78,601.87
5631,2015-04-06 19:00:00,8.78,601.87
5632,2015-04-06 20:00:00,8.78,601.87
5633,2015-04-06 21:00:00,8.78,601.87
5634,2015-04-06 22:00:00,8.78,601.87
5635,2015-04-06 23:00:00,8.78,601.87
5636,2015-04-07 00:00:00,8.78,601.87
5637,2015-04-07 01:00:00,8.78,601.87
5638,2015-04-07 02:00:00,8.79,601.86
5639,2015-04-07 03:00:00,8.78,601.87
5640,2015-04-07 04:00:00,8.78,601.87
5641,2015-04-07 05:00:00,8.78,601.87
5642,2015-04-07 06:00:00,8.78,601.87
5643,2015-04-07 07:00:00,8.78,601.87
5644,2015-04-07 08:00:00,8.79,601.86
5645,2015-04-07 09:00:00,8.79,601.86
5646,2015-04-07 10:00:00,8.79,601.86
5647,2015-04-07 11:00:00,8.8,601.85
5648,2015-04-07 12:00:00,8.8,601.85
5649,2015-04-07 13:00:00,8.8,601.85
5650,2015-04-07 14:00:00,8.79,601.86
5651,2015-04-07 15:00:00,8.8,601.85
5652,2015-04-07 16:00:00,8.79,601.86
5653,2015-04-07 17:00:00,8.79,601.86
5654,2015-04-07 18:00:00,8.79,601.86
5655,2015-04-07 19:00:00,8.78,601.87
5656,2015-04-07 20:00:00,8.78,601.87
5657,2015-04-07 21:00:00,8.78,601.87
5658,2015-04-07 22:00:00,8.78,601.87
5659,2015-04-07 23:00:00,8.77,601.88
5660,2015-04-08 00:00:00,8.77,601.88
5661,2015-04-08 01:00:00,8.78,601.87
5662,2015-04-08 02:00:00,8.77,601.88
5663,2015-04-08 03:00:00,8.76,601.89
5664,2015-04-08 04:00:00,8.76,601.89
5665,2015-04-08 05:00:00,8.76,601.89
5666,2015-04-08 06:00:00,8.77,601.88
5667,2015-04-08 07:00:00,8.76,601.89
5668,2015-04-08 08:00:00,8.77,601.88
5669,2015-04-08 09:00:00,8.76,601.89
5670,2015-04-08 10:00:00,8.77,601.88
5671,2015-04-08 11:00:00,8.77,601.88
5672,2015-04-08 12:00:00,8.78,601.87
5673,2015-04-08 13:00:00,8.78,601.87
5674,2015-04-08 14:00:00,8.77,601.88
5675,2015-04-08 15:00:00,8.77,601.88
5676,2015-04-08 16:00:00,8.76,601.89
5677,2015-04-08 17:00:00,8.76,601.89
5678,2015-04-08 18:00:00,8.76,601.89
5679,2015-04-08 19:00:00,8.76,601.89
5680,2015-04-08 20:00:00,8.76,601.89
5681,2015-04-08 21:00:00,8.75,601.9
5682,2015-04-08 22:00:00,8.75,601.9
5683,2015-04-08 23:00:00,8.75,601.9
5684,2015-04-09 00:00:00,8.75,601.9
5685,2015-04-09 01:00:00,8.74,601.91
5686,2015-04-09 02:00:00,8.74,601.91
5687,2015-04-09 03:00:00,8.73,601.92
5688,2015-04-09 04:00:00,8.71,601.94
5689,2015-04-09 05:00:00,8.71,601.94
5690,2015-04-09 06:00:00,8.71,601.94
5691,2015-04-09 07:00:00,8.7,601.95
5692,2015-04-09 08:00:00,8.7,601.95
5693,2015-04-09 09:00:00,8.7,601.95
5694,2015-04-09 10:00:00,8.7,601.95
5695,2015-04-09 11:00:00,8.7,601.95
5696,2015-04-09 12:00:00,8.7,601.95
5697,2015-04-09 13:00:00,8.7,601.95
5698,2015-04-09 14:00:00,8.7,601.95
5699,2015-04-09 15:00:00,8.7,601.95
5700,2015-04-09 16:00:00,8.69,601.96
5701,2015-04-09 17:00:00,8.68,601.97
5702,2015-04-09 18:00:00,8.68,601.97
5703,2015-04-09 19:00:00,8.68,601.97
5704,2015-04-09 20:00:00,8.68,601.97
5705,2015-04-09 21:00:00,8.69,601.96
5706,2015-04-09 22:00:00,8.69,601.96
5707,2015-04-09 23:00:00,8.68,601.97
5708,2015-04-10 00:00:00,8.69,601.96
5709,2015-04-10 01:00:00,8.71,601.94
5710,2015-04-10 02:00:00,8.72,601.93
5711,2015-04-10 03:00:00,8.72,601.93
5712,2015-04-10 04:00:00,8.73,601.92
5713,2015-04-10 05:00:00,8.74,601.91
5714,2015-04-10 06:00:00,8.75,601.9
5715,2015-04-10 07:00:00,8.75,601.9
5716,2015-04-10 08:00:00,8.75,601.9
5717,2015-04-10 09:00:00,8.75,601.9
5718,2015-04-10 10:00:00,8.76,601.89
5719,2015-04-10 11:00:00,8.75,601.9
5720,2015-04-10 12:00:00,8.76,601.89
5721,2015-04-10 13:00:00,8.75,601.9
5722,2015-04-10 14:00:00,8.76,601.89
5723,2015-04-10 15:00:00,8.78,601.87
5724,2015-04-10 16:00:00,8.79,601.86
5725,2015-04-10 17:00:00,8.8,601.86
5726,2015-04-10 18:00:00,8.8,601.85
5727,2015-04-10 19:00:00,8.81,601.84
5728,2015-04-10 20:00:00,8.82,601.83
5729,2015-04-10 21:00:00,8.82,601.83
5730,2015-04-10 22:00:00,8.82,601.83
5731,2015-04-10 23:00:00,8.82,601.83
5732,2015-04-11 00:00:00,8.83,601.82
5733,2015-04-11 01:00:00,8.83,601.82
5734,2015-04-11 02:00:00,8.83,601.82
5735,2015-04-11 03:00:00,8.83,601.82
5736,2015-04-11 04:00:00,8.83,601.82
5737,2015-04-11 05:00:00,8.83,601.82
5738,2015-04-11 06:00:00,8.84,601.81
5739,2015-04-11 07:00:00,8.84,601.81
5740,2015-04-11 08:00:00,8.84,601.81
5741,2015-04-11 09:00:00,8.84,601.81
5742,2015-04-11 10:00:00,8.85,601.8
5743,2015-04-11 11:00:00,8.84,601.81
5744,2015-04-11 12:00:00,8.85,601.8
5745,2015-04-11 13:00:00,8.84,601.81
5746,2015-04-11 14:00:00,8.84,601.81
5747,2015-04-11 15:00:00,8.84,601.81
5748,2015-04-11 16:00:00,8.84,601.81
5749,2015-04-11 17:00:00,8.84,601.81
5750,2015-04-11 18:00:00,8.83,601.82
5751,2015-04-11 19:00:00,8.83,601.82
5752,2015-04-11 20:00:00,8.83,601.82
5753,2015-04-11 21:00:00,8.83,601.82
5754,2015-04-11 22:00:00,8.83,601.82
5755,2015-04-11 23:00:00,8.83,601.82
5756,2015-04-12 00:00:00,8.82,601.83
5757,2015-04-12 01:00:00,8.82,601.83
5758,2015-04-12 02:00:00,8.82,601.83
5759,2015-04-12 03:00:00,8.82,601.83
5760,2015-04-12 04:00:00,8.82,601.83
5761,2015-04-12 05:00:00,8.82,601.83
5762,2015-04-12 06:00:00,8.82,601.83
5763,2015-04-12 07:00:00,8.82,601.83
5764,2015-04-12 08:00:00,8.82,601.83
5765,2015-04-12 09:00:00,8.82,601.83
5766,2015-04-12 10:00:00,8.81,601.84
5767,2015-04-12 11:00:00,8.81,601.84
5768,2015-04-12 12:00:00,8.81,601.84
5769,2015-04-12 13:00:00,8.81,601.84
5770,2015-04-12 14:00:00,8.8,601.85
5771,2015-04-12 15:00:00,8.8,601.85
5772,2015-04-12 16:00:00,8.8,601.85
5773,2015-04-12 17:00:00,8.8,601.85
5774,2015-04-12 18:00:00,8.8,601.85
5775,2015-04-12 19:00:00,8.8,601.85
5776,2015-04-12 20:00:00,8.8,601.85
5777,2015-04-12 21:00:00,8.79,601.86
5778,2015-04-12 22:00:00,8.79,601.86
5779,2015-04-12 23:00:00,8.79,601.86
5780,2015-04-13 00:00:00,8.78,601.87
5781,2015-04-13 01:00:00,8.77,601.88
5782,2015-04-13 02:00:00,8.76,601.89
5783,2015-04-13 03:00:00,8.76,601.89
5784,2015-04-13 04:00:00,8.76,601.89
5785,2015-04-13 05:00:00,8.76,601.89
5786,2015-04-13 06:00:00,8.76,601.89
5787,2015-04-13 07:00:00,8.77,601.88
5788,2015-04-13 08:00:00,8.78,601.87
5789,2015-04-13 09:00:00,8.79,601.86
5790,2015-04-13 10:00:00,8.79,601.86
5791,2015-04-13 11:00:00,8.79,601.86
5792,2015-04-13 12:00:00,8.8,601.85
5793,2015-04-13 13:00:00,8.8,601.85
5794,2015-04-13 14:00:00,8.8,601.85
5795,2015-04-13 15:00:00,8.81,601.84
5796,2015-04-13 16:00:00,8.81,601.84
5797,2015-04-13 17:00:00,8.82,601.83
5798,2015-04-13 18:00:00,8.82,601.83
5799,2015-04-13 19:00:00,8.83,601.82
5800,2015-04-13 20:00:00,8.84,601.81
5801,2015-04-13 21:00:00,8.84,601.81
5802,2015-04-13 22:00:00,8.84,601.81
5803,2015-04-13 23:00:00,8.85,601.8
5804,2015-04-14 00:00:00,8.84,601.81
5805,2015-04-14 01:00:00,8.84,601.81
5806,2015-04-14 02:00:00,8.84,601.81
5807,2015-04-14 03:00:00,8.84,601.81
5808,2015-04-14 04:00:00,8.84,601.81
5809,2015-04-14 05:00:00,8.84,601.81
5810,2015-04-14 06:00:00,8.85,601.8
5811,2015-04-14 07:00:00,8.86,601.79
5812,2015-04-14 08:00:00,8.86,601.79
5813,2015-04-14 09:00:00,8.86,601.79
5814,2015-04-14 10:00:00,8.86,601.79
5815,2015-04-14 11:00:00,8.87,601.78
5816,2015-04-14 12:00:00,8.86,601.79
5817,2015-04-14 13:00:00,8.86,601.79
5818,2015-04-14 14:00:00,8.85,601.8
5819,2015-04-14 15:00:00,8.85,601.8
5820,2015-04-14 16:00:00,8.85,601.8
5821,2015-04-14 17:00:00,8.85,601.8
5822,2015-04-14 18:00:00,8.85,601.8
5823,2015-04-14 19:00:00,8.85,601.8
5824,2015-04-14 20:00:00,8.85,601.8
5825,2015-04-14 21:00:00,8.86,601.79
5826,2015-04-14 22:00:00,8.86,601.79
5827,2015-04-14 23:00:00,8.86,601.79
5828,2015-04-15 00:00:00,8.85,601.8
5829,2015-04-15 01:00:00,8.85,601.8
5830,2015-04-15 02:00:00,8.84,601.81
5831,2015-04-15 03:00:00,8.84,601.81
5832,2015-04-15 04:00:00,8.84,601.81
5833,2015-04-15 05:00:00,8.84,601.81
5834,2015-04-15 06:00:00,8.85,601.8
5835,2015-04-15 07:00:00,8.85,601.8
5836,2015-04-15 08:00:00,8.85,601.8
5837,2015-04-15 09:00:00,8.86,601.79
5838,2015-04-15 10:00:00,8.86,601.79
5839,2015-04-15 11:00:00,8.86,601.79
5840,2015-04-15 12:00:00,8.85,601.8
5841,2015-04-15 13:00:00,8.85,601.8
5842,2015-04-15 14:00:00,8.84,601.81
5843,2015-04-15 15:00:00,8.83,601.82
5844,2015-04-15 16:00:00,8.83,601.82
5845,2015-04-15 17:00:00,8.83,601.82
5846,2015-04-15 18:00:00,8.83,601.82
5847,2015-04-15 19:00:00,8.83,601.82
5848,2015-04-15 20:00:00,8.83,601.82
5849,2015-04-15 21:00:00,8.84,601.81
5850,2015-04-15 22:00:00,8.84,601.81
5851,2015-04-15 23:00:00,8.84,601.81
5852,2015-04-16 00:00:00,8.84,601.81
5853,2015-04-16 01:00:00,8.83,601.82
5854,2015-04-16 02:00:00,8.83,601.82
5855,2015-04-16 03:00:00,8.82,601.83
5856,2015-04-16 04:00:00,8.82,601.83
5857,2015-04-16 05:00:00,8.82,601.83
5858,2015-04-16 06:00:00,8.82,601.83
5859,2015-04-16 07:00:00,8.83,601.82
5860,2015-04-16 08:00:00,8.83,601.82
5861,2015-04-16 09:00:00,8.83,601.82
5862,2015-04-16 10:00:00,8.84,601.81
5863,2015-04-16 11:00:00,8.84,601.81
5864,2015-04-16 12:00:00,8.84,601.81
5865,2015-04-16 13:00:00,8.83,601.82
5866,2015-04-16 14:00:00,8.83,601.82
5867,2015-04-16 15:00:00,8.82,601.83
5868,2015-04-16 16:00:00,8.82,601.83
5869,2015-04-16 17:00:00,8.81,601.84
5870,2015-04-16 18:00:00,8.81,601.84
5871,2015-04-16 19:00:00,8.81,601.84
5872,2015-04-16 20:00:00,8.82,601.83
5873,2015-04-16 21:00:00,8.82,601.83
5874,2015-04-16 22:00:00,8.83,601.82
5875,2015-04-16 23:00:00,8.83,601.82
5876,2015-04-17 00:00:00,8.83,601.82
5877,2015-04-17 01:00:00,8.83,601.82
5878,2015-04-17 02:00:00,8.83,601.82
5879,2015-04-17 03:00:00,8.82,601.83
5880,2015-04-17 04:00:00,8.82,601.83
5881,2015-04-17 05:00:00,8.82,601.83
5882,2015-04-17 06:00:00,8.82,601.83
5883,2015-04-17 07:00:00,8.83,601.82
5884,2015-04-17 08:00:00,8.83,601.82
5885,2015-04-17 09:00:00,8.83,601.82
5886,2015-04-17 10:00:00,8.84,601.81
5887,2015-04-17 11:00:00,8.84,601.81
5888,2015-04-17 12:00:00,8.84,601.81
5889,2015-04-17 13:00:00,8.83,601.82
5890,2015-04-17 14:00:00,8.83,601.82
5891,2015-04-17 15:00:00,8.82,601.83
5892,2015-04-17 16:00:00,8.81,601.84
5893,2015-04-17 17:00:00,8.81,601.84
5894,2015-04-17 18:00:00,8.8,601.85
5895,2015-04-17 19:00:00,8.8,601.85
5896,2015-04-17 20:00:00,8.81,601.84
5897,2015-04-17 21:00:00,8.81,601.84
5898,2015-04-17 22:00:00,8.81,601.84
5899,2015-04-17 23:00:00,8.82,601.83
5900,2015-04-18 00:00:00,8.82,601.83
5901,2015-04-18 01:00:00,8.82,601.83
5902,2015-04-18 02:00:00,8.82,601.83
5903,2015-04-18 03:00:00,8.81,601.84
5904,2015-04-18 04:00:00,8.81,601.84
5905,2015-04-18 05:00:00,8.81,601.84
5906,2015-04-18 06:00:00,8.81,601.84
5907,2015-04-18 07:00:00,8.81,601.84
5908,2015-04-18 08:00:00,8.81,601.84
5909,2015-04-18 09:00:00,8.82,601.83
5910,2015-04-18 10:00:00,8.82,601.83
5911,2015-04-18 11:00:00,8.83,601.82
5912,2015-04-18 12:00:00,8.83,601.82
5913,2015-04-18 13:00:00,8.82,601.83
5914,2015-04-18 14:00:00,8.81,601.84
5915,2015-04-18 15:00:00,8.81,601.84
5916,2015-04-18 16:00:00,8.8,601.85
5917,2015-04-18 17:00:00,8.79,601.86
5918,2015-04-18 18:00:00,8.79,601.86
5919,2015-04-18 19:00:00,8.79,601.86
5920,2015-04-18 20:00:00,8.79,601.86
5921,2015-04-18 21:00:00,8.79,601.86
5922,2015-04-18 22:00:00,8.79,601.86
5923,2015-04-18 23:00:00,8.79,601.86
5924,2015-04-19 00:00:00,8.79,601.86
5925,2015-04-19 01:00:00,8.79,601.86
5926,2015-04-19 02:00:00,8.79,601.86
5927,2015-04-19 03:00:00,8.78,601.87
5928,2015-04-19 04:00:00,8.77,601.88
5929,2015-04-19 05:00:00,8.77,601.88
5930,2015-04-19 06:00:00,8.77,601.88
5931,2015-04-19 07:00:00,8.76,601.89
5932,2015-04-19 08:00:00,8.76,601.89
5933,2015-04-19 09:00:00,8.76,601.89
5934,2015-04-19 10:00:00,8.76,601.89
5935,2015-04-19 11:00:00,8.76,601.89
5936,2015-04-19 12:00:00,8.76,601.89
5937,2015-04-19 13:00:00,8.75,601.9
5938,2015-04-19 14:00:00,8.75,601.9
5939,2015-04-19 15:00:00,8.74,601.91
5940,2015-04-19 16:00:00,8.72,601.93
5941,2015-04-19 17:00:00,8.71,601.94
5942,2015-04-19 18:00:00,8.69,601.96
5943,2015-04-19 19:00:00,8.68,601.97
5944,2015-04-19 20:00:00,8.67,601.98
5945,2015-04-19 21:00:00,8.66,601.99
5946,2015-04-19 22:00:00,8.66,601.99
5947,2015-04-19 23:00:00,8.65,602.0
5948,2015-04-20 00:00:00,8.65,602.0
5949,2015-04-20 01:00:00,8.65,602.0
5950,2015-04-20 02:00:00,8.64,602.01
5951,2015-04-20 03:00:00,8.64,602.01
5952,2015-04-20 04:00:00,8.64,602.01
5953,2015-04-20 05:00:00,8.64,602.01
5954,2015-04-20 06:00:00,8.65,602.0
5955,2015-04-20 07:00:00,8.65,602.0
5956,2015-04-20 08:00:00,8.65,602.0
5957,2015-04-20 09:00:00,8.66,601.99
5958,2015-04-20 10:00:00,8.67,601.98
5959,2015-04-20 11:00:00,8.68,601.97
5960,2015-04-20 12:00:00,8.69,601.96
5961,2015-04-20 13:00:00,8.7,601.95
5962,2015-04-20 14:00:00,8.7,601.95
5963,2015-04-20 15:00:00,8.71,601.94
5964,2015-04-20 16:00:00,8.71,601.94
5965,2015-04-20 17:00:00,8.71,601.94
5966,2015-04-20 18:00:00,8.71,601.94
5967,2015-04-20 19:00:00,8.71,601.94
5968,2015-04-20 20:00:00,8.72,601.93
5969,2015-04-20 21:00:00,8.72,601.93
5970,2015-04-20 22:00:00,8.72,601.93
5971,2015-04-20 23:00:00,8.72,601.93
5972,2015-04-21 00:00:00,8.72,601.93
5973,2015-04-21 01:00:00,8.73,601.92
5974,2015-04-21 02:00:00,8.73,601.92
5975,2015-04-21 03:00:00,8.73,601.92
5976,2015-04-21 04:00:00,8.73,601.92
5977,2015-04-21 05:00:00,8.73,601.92
5978,2015-04-21 06:00:00,8.73,601.92
5979,2015-04-21 07:00:00,8.72,601.93
5980,2015-04-21 08:00:00,8.72,601.93
5981,2015-04-21 09:00:00,8.73,601.92
5982,2015-04-21 10:00:00,8.72,601.93
5983,2015-04-21 11:00:00,8.73,601.92
5984,2015-04-21 12:00:00,8.73,601.92
5985,2015-04-21 13:00:00,8.74,601.91
5986,2015-04-21 14:00:00,8.74,601.91
5987,2015-04-21 15:00:00,8.74,601.91
5988,2015-04-21 16:00:00,8.74,601.91
5989,2015-04-21 17:00:00,8.74,601.91
5990,2015-04-21 18:00:00,8.74,601.91
5991,2015-04-21 19:00:00,8.74,601.91
5992,2015-04-21 20:00:00,8.75,601.9
5993,2015-04-21 21:00:00,8.75,601.9
5994,2015-04-21 22:00:00,8.75,601.9
5995,2015-04-21 23:00:00,8.74,601.91
5996,2015-04-22 00:00:00,8.75,601.9
5997,2015-04-22 01:00:00,8.76,601.89
5998,2015-04-22 02:00:00,8.76,601.89
5999,2015-04-22 03:00:00,8.76,601.89
6000,2015-04-22 04:00:00,8.76,601.89
6001,2015-04-22 05:00:00,8.76,601.89
6002,2015-04-22 06:00:00,8.76,601.89
6003,2015-04-22 07:00:00,8.76,601.89
6004,2015-04-22 08:00:00,8.77,601.88
6005,2015-04-22 09:00:00,8.77,601.88
6006,2015-04-22 10:00:00,8.77,601.88
6007,2015-04-22 11:00:00,8.78,601.87
6008,2015-04-22 12:00:00,8.79,601.86
6009,2015-04-22 13:00:00,8.79,601.86
6010,2015-04-22 14:00:00,8.78,601.87
6011,2015-04-22 15:00:00,8.8,601.85
6012,2015-04-22 16:00:00,8.79,601.86
6013,2015-04-22 17:00:00,8.79,601.86
6014,2015-04-22 18:00:00,8.8,601.85
6015,2015-04-22 19:00:00,8.8,601.85
6016,2015-04-22 20:00:00,8.8,601.85
6017,2015-04-22 21:00:00,8.8,601.85
6018,2015-04-22 22:00:00,8.8,601.85
6019,2015-04-22 23:00:00,8.8,601.85
6020,2015-04-23 00:00:00,8.81,601.84
6021,2015-04-23 01:00:00,8.81,601.84
6022,2015-04-23 02:00:00,8.81,601.84
6023,2015-04-23 03:00:00,8.81,601.84
6024,2015-04-23 04:00:00,8.82,601.83
6025,2015-04-23 05:00:00,8.82,601.83
6026,2015-04-23 06:00:00,8.82,601.83
6027,2015-04-23 07:00:00,8.82,601.83
6028,2015-04-23 08:00:00,8.83,601.82
6029,2015-04-23 09:00:00,8.83,601.82
6030,2015-04-23 10:00:00,8.83,601.82
6031,2015-04-23 11:00:00,8.83,601.82
6032,2015-04-23 12:00:00,8.84,601.81
6033,2015-04-23 13:00:00,8.84,601.81
6034,2015-04-23 14:00:00,8.84,601.81
6035,2015-04-23 15:00:00,8.84,601.81
6036,2015-04-23 16:00:00,8.84,601.81
6037,2015-04-23 17:00:00,8.84,601.81
6038,2015-04-23 18:00:00,8.84,601.81
6039,2015-04-23 19:00:00,8.84,601.81
6040,2015-04-23 20:00:00,8.83,601.82
6041,2015-04-23 21:00:00,8.84,601.81
6042,2015-04-23 22:00:00,8.83,601.82
6043,2015-04-23 23:00:00,8.83,601.82
6044,2015-04-24 00:00:00,8.84,601.81
6045,2015-04-24 01:00:00,8.84,601.81
6046,2015-04-24 02:00:00,8.84,601.81
6047,2015-04-24 03:00:00,8.84,601.81
6048,2015-04-24 04:00:00,8.84,601.81
6049,2015-04-24 05:00:00,8.84,601.81
6050,2015-04-24 06:00:00,8.84,601.81
6051,2015-04-24 07:00:00,8.84,601.81
6052,2015-04-24 08:00:00,8.83,601.82
6053,2015-04-24 09:00:00,8.83,601.82
6054,2015-04-24 10:00:00,8.83,601.82
6055,2015-04-24 11:00:00,8.83,601.82
6056,2015-04-24 12:00:00,8.82,601.83
6057,2015-04-24 13:00:00,8.82,601.83
6058,2015-04-24 14:00:00,8.82,601.83
6059,2015-04-24 15:00:00,8.82,601.83
6060,2015-04-24 16:00:00,8.83,601.82
6061,2015-04-24 17:00:00,8.83,601.82
6062,2015-04-24 18:00:00,8.82,601.83
6063,2015-04-24 19:00:00,8.82,601.83
6064,2015-04-24 20:00:00,8.81,601.84
6065,2015-04-24 21:00:00,8.81,601.84
6066,2015-04-24 22:00:00,8.81,601.84
6067,2015-04-24 23:00:00,8.8,601.85
6068,2015-04-25 00:00:00,8.8,601.85
6069,2015-04-25 01:00:00,8.79,601.86
6070,2015-04-25 02:00:00,8.78,601.87
6071,2015-04-25 03:00:00,8.78,601.87
6072,2015-04-25 04:00:00,8.77,601.88
6073,2015-04-25 05:00:00,8.77,601.88
6074,2015-04-25 06:00:00,8.76,601.89
6075,2015-04-25 07:00:00,8.74,601.91
6076,2015-04-25 08:00:00,8.74,601.91
6077,2015-04-25 09:00:00,8.73,601.92
6078,2015-04-25 10:00:00,8.72,601.93
6079,2015-04-25 11:00:00,8.71,601.94
6080,2015-04-25 12:00:00,8.7,601.95
6081,2015-04-25 13:00:00,8.7,601.95
6082,2015-04-25 14:00:00,8.71,601.94
6083,2015-04-25 15:00:00,8.71,601.94
6084,2015-04-25 16:00:00,8.71,601.94
6085,2015-04-25 17:00:00,8.72,601.93
6086,2015-04-25 18:00:00,8.72,601.93
6087,2015-04-25 19:00:00,8.72,601.93
6088,2015-04-25 20:00:00,8.73,601.92
6089,2015-04-25 21:00:00,8.73,601.92
6090,2015-04-25 22:00:00,8.73,601.92
6091,2015-04-25 23:00:00,8.73,601.92
6092,2015-04-26 00:00:00,8.73,601.92
6093,2015-04-26 01:00:00,8.74,601.91
6094,2015-04-26 02:00:00,8.73,601.92
6095,2015-04-26 03:00:00,8.73,601.92
6096,2015-04-26 04:00:00,8.74,601.91
6097,2015-04-26 05:00:00,8.74,601.91
6098,2015-04-26 06:00:00,8.74,601.91
6099,2015-04-26 07:00:00,8.75,601.9
6100,2015-04-26 08:00:00,8.75,601.9
6101,2015-04-26 09:00:00,8.75,601.9
6102,2015-04-26 10:00:00,8.76,601.89
6103,2015-04-26 11:00:00,8.76,601.89
6104,2015-04-26 12:00:00,8.76,601.89
6105,2015-04-26 13:00:00,8.76,601.89
6106,2015-04-26 14:00:00,8.76,601.89
6107,2015-04-26 15:00:00,8.76,601.89
6108,2015-04-26 16:00:00,8.75,601.9
6109,2015-04-26 17:00:00,8.75,601.9
6110,2015-04-26 18:00:00,8.76,601.89
6111,2015-04-26 19:00:00,8.76,601.89
6112,2015-04-26 20:00:00,8.76,601.89
6113,2015-04-26 21:00:00,8.76,601.89
6114,2015-04-26 22:00:00,8.76,601.89
6115,2015-04-26 23:00:00,8.76,601.89
6116,2015-04-27 00:00:00,8.76,601.89
6117,2015-04-27 01:00:00,8.76,601.89
6118,2015-04-27 02:00:00,8.76,601.89
6119,2015-04-27 03:00:00,8.76,601.89
6120,2015-04-27 04:00:00,8.76,601.89
6121,2015-04-27 05:00:00,8.76,601.89
6122,2015-04-27 06:00:00,8.77,601.88
6123,2015-04-27 07:00:00,8.77,601.88
6124,2015-04-27 08:00:00,8.77,601.88
6125,2015-04-27 09:00:00,8.78,601.87
6126,2015-04-27 10:00:00,8.78,601.87
6127,2015-04-27 11:00:00,8.78,601.87
6128,2015-04-27 12:00:00,8.77,601.88
6129,2015-04-27 13:00:00,8.77,601.88
6130,2015-04-27 14:00:00,8.77,601.88
6131,2015-04-27 15:00:00,8.77,601.88
6132,2015-04-27 16:00:00,8.76,601.89
6133,2015-04-27 17:00:00,8.77,601.88
6134,2015-04-27 18:00:00,8.77,601.88
6135,2015-04-27 19:00:00,8.77,601.88
6136,2015-04-27 20:00:00,8.77,601.88
6137,2015-04-27 21:00:00,8.77,601.88
6138,2015-04-27 22:00:00,8.77,601.88
6139,2015-04-27 23:00:00,8.77,601.88
6140,2015-04-28 00:00:00,8.77,601.88
6141,2015-04-28 01:00:00,8.77,601.88
6142,2015-04-28 02:00:00,8.77,601.88
6143,2015-04-28 03:00:00,8.77,601.88
6144,2015-04-28 04:00:00,8.77,601.88
6145,2015-04-28 05:00:00,8.77,601.88
6146,2015-04-28 06:00:00,8.77,601.88
6147,2015-04-28 07:00:00,8.77,601.88
6148,2015-04-28 08:00:00,8.78,601.87
6149,2015-04-28 09:00:00,8.78,601.87
6150,2015-04-28 10:00:00,8.77,601.88
6151,2015-04-28 11:00:00,8.77,601.88
6152,2015-04-28 12:00:00,8.77,601.88
6153,2015-04-28 13:00:00,8.76,601.89
6154,2015-04-28 14:00:00,8.76,601.89
6155,2015-04-28 15:00:00,8.75,601.9
6156,2015-04-28 16:00:00,8.75,601.9
6157,2015-04-28 17:00:00,8.75,601.9
6158,2015-04-28 18:00:00,8.75,601.9
6159,2015-04-28 19:00:00,8.75,601.9
6160,2015-04-28 20:00:00,8.75,601.9
6161,2015-04-28 21:00:00,8.75,601.9
6162,2015-04-28 22:00:00,8.75,601.9
6163,2015-04-28 23:00:00,8.75,601.9
6164,2015-04-29 00:00:00,8.74,601.91
6165,2015-04-29 01:00:00,8.74,601.91
6166,2015-04-29 02:00:00,8.74,601.91
6167,2015-04-29 03:00:00,8.73,601.92
6168,2015-04-29 04:00:00,8.73,601.92
6169,2015-04-29 05:00:00,8.73,601.92
6170,2015-04-29 06:00:00,8.73,601.92
6171,2015-04-29 07:00:00,8.74,601.91
6172,2015-04-29 08:00:00,8.74,601.91
6173,2015-04-29 09:00:00,8.74,601.91
6174,2015-04-29 10:00:00,8.74,601.91
6175,2015-04-29 11:00:00,8.74,601.91
6176,2015-04-29 12:00:00,8.73,601.92
6177,2015-04-29 13:00:00,8.73,601.92
6178,2015-04-29 14:00:00,8.72,601.93
6179,2015-04-29 15:00:00,8.71,601.94
6180,2015-04-29 16:00:00,8.71,601.94
6181,2015-04-29 17:00:00,8.71,601.94
6182,2015-04-29 18:00:00,8.71,601.94
6183,2015-04-29 19:00:00,8.71,601.94
6184,2015-04-29 20:00:00,8.72,601.93
6185,2015-04-29 21:00:00,8.72,601.93
6186,2015-04-29 22:00:00,8.72,601.93
6187,2015-04-29 23:00:00,8.72,601.93
6188,2015-04-30 00:00:00,8.73,601.92
6189,2015-04-30 01:00:00,8.72,601.93
6190,2015-04-30 02:00:00,8.72,601.93
6191,2015-04-30 03:00:00,8.72,601.93
6192,2015-04-30 04:00:00,8.72,601.93
6193,2015-04-30 05:00:00,8.72,601.93
6194,2015-04-30 06:00:00,8.73,601.92
6195,2015-04-30 07:00:00,8.73,601.92
6196,2015-04-30 08:00:00,8.74,601.91
6197,2015-04-30 09:00:00,8.74,601.91
6198,2015-04-30 10:00:00,8.75,601.9
6199,2015-04-30 11:00:00,8.75,601.9
6200,2015-04-30 12:00:00,8.75,601.9
6201,2015-04-30 13:00:00,8.74,601.91
6202,2015-04-30 14:00:00,8.74,601.91
6203,2015-04-30 15:00:00,8.74,601.91
6204,2015-04-30 16:00:00,8.74,601.91
6205,2015-04-30 17:00:00,8.74,601.91
6206,2015-04-30 18:00:00,8.74,601.91
6207,2015-04-30 19:00:00,8.75,601.9
6208,2015-04-30 20:00:00,8.75,601.9
6209,2015-04-30 21:00:00,8.76,601.89
6210,2015-04-30 22:00:00,8.76,601.89
6211,2015-04-30 23:00:00,8.77,601.88
6212,2015-05-01 00:00:00,8.77,601.88
6213,2015-05-01 01:00:00,8.76,601.89
6214,2015-05-01 02:00:00,8.76,601.89
6215,2015-05-01 03:00:00,8.76,601.89
6216,2015-05-01 04:00:00,8.76,601.89
6217,2015-05-01 05:00:00,8.77,601.88
6218,2015-05-01 06:00:00,8.77,601.88
6219,2015-05-01 07:00:00,8.78,601.87
6220,2015-05-01 08:00:00,8.78,601.87
6221,2015-05-01 09:00:00,8.78,601.87
6222,2015-05-01 10:00:00,8.79,601.86
6223,2015-05-01 11:00:00,8.79,601.86
6224,2015-05-01 12:00:00,8.79,601.86
6225,2015-05-01 13:00:00,8.78,601.87
6226,2015-05-01 14:00:00,8.78,601.87
6227,2015-05-01 15:00:00,8.77,601.88
6228,2015-05-01 16:00:00,8.76,601.89
6229,2015-05-01 17:00:00,8.76,601.89
6230,2015-05-01 18:00:00,8.76,601.89
6231,2015-05-01 19:00:00,8.76,601.89
6232,2015-05-01 20:00:00,8.76,601.89
6233,2015-05-01 21:00:00,8.76,601.89
6234,2015-05-01 22:00:00,8.76,601.89
6235,2015-05-01 23:00:00,8.76,601.89
6236,2015-05-02 00:00:00,8.76,601.89
6237,2015-05-02 01:00:00,8.76,601.89
6238,2015-05-02 02:00:00,8.76,601.89
6239,2015-05-02 03:00:00,8.76,601.89
6240,2015-05-02 04:00:00,8.76,601.89
6241,2015-05-02 05:00:00,8.75,601.9
6242,2015-05-02 06:00:00,8.75,601.9
6243,2015-05-02 07:00:00,8.76,601.89
6244,2015-05-02 08:00:00,8.76,601.89
6245,2015-05-02 09:00:00,8.76,601.89
6246,2015-05-02 10:00:00,8.77,601.88
6247,2015-05-02 11:00:00,8.76,601.89
6248,2015-05-02 12:00:00,8.76,601.89
6249,2015-05-02 13:00:00,8.76,601.89
6250,2015-05-02 14:00:00,8.75,601.9
6251,2015-05-02 15:00:00,8.74,601.91
6252,2015-05-02 16:00:00,8.74,601.91
6253,2015-05-02 17:00:00,8.73,601.92
6254,2015-05-02 18:00:00,8.73,601.92
6255,2015-05-02 19:00:00,8.73,601.92
6256,2015-05-02 20:00:00,8.73,601.92
6257,2015-05-02 21:00:00,8.73,601.92
6258,2015-05-02 22:00:00,8.73,601.92
6259,2015-05-02 23:00:00,8.74,601.91
6260,2015-05-03 00:00:00,8.74,601.91
6261,2015-05-03 01:00:00,8.73,601.92
6262,2015-05-03 02:00:00,8.73,601.92
6263,2015-05-03 03:00:00,8.73,601.92
6264,2015-05-03 04:00:00,8.72,601.93
6265,2015-05-03 05:00:00,8.72,601.93
6266,2015-05-03 06:00:00,8.72,601.93
6267,2015-05-03 07:00:00,8.71,601.94
6268,2015-05-03 08:00:00,8.71,601.94
6269,2015-05-03 09:00:00,8.72,601.93
6270,2015-05-03 10:00:00,8.72,601.93
6271,2015-05-03 11:00:00,8.72,601.93
6272,2015-05-03 12:00:00,8.72,601.93
6273,2015-05-03 13:00:00,8.72,601.93
6274,2015-05-03 14:00:00,8.72,601.93
6275,2015-05-03 15:00:00,8.71,601.94
6276,2015-05-03 16:00:00,8.71,601.94
6277,2015-05-03 17:00:00,8.7,601.95
6278,2015-05-03 18:00:00,8.7,601.95
6279,2015-05-03 19:00:00,8.7,601.95
6280,2015-05-03 20:00:00,8.7,601.95
6281,2015-05-03 21:00:00,8.71,601.94
6282,2015-05-03 22:00:00,8.71,601.94
6283,2015-05-03 23:00:00,8.71,601.94
6284,2015-05-04 00:00:00,8.72,601.93
6285,2015-05-04 01:00:00,8.72,601.93
6286,2015-05-04 02:00:00,8.71,601.94
6287,2015-05-04 03:00:00,8.7,601.95
6288,2015-05-04 04:00:00,8.7,601.95
6289,2015-05-04 05:00:00,8.71,601.94
6290,2015-05-04 06:00:00,8.71,601.94
6291,2015-05-04 07:00:00,8.71,601.94
6292,2015-05-04 08:00:00,8.72,601.93
6293,2015-05-04 09:00:00,8.73,601.92
6294,2015-05-04 10:00:00,8.74,601.91
6295,2015-05-04 11:00:00,8.75,601.9
6296,2015-05-04 12:00:00,8.75,601.9
6297,2015-05-04 13:00:00,8.75,601.9
6298,2015-05-04 14:00:00,8.75,601.9
6299,2015-05-04 15:00:00,8.75,601.9
6300,2015-05-04 16:00:00,8.75,601.9
6301,2015-05-04 17:00:00,8.74,601.91
6302,2015-05-04 18:00:00,8.74,601.91
6303,2015-05-04 19:00:00,8.74,601.91
6304,2015-05-04 20:00:00,8.74,601.91
6305,2015-05-04 21:00:00,8.74,601.91
6306,2015-05-04 22:00:00,8.75,601.9
6307,2015-05-04 23:00:00,8.74,601.91
6308,2015-05-05 00:00:00,8.74,601.91
6309,2015-05-05 01:00:00,8.73,601.92
6310,2015-05-05 02:00:00,8.72,601.93
6311,2015-05-05 03:00:00,8.7,601.95
6312,2015-05-05 04:00:00,8.69,601.96
6313,2015-05-05 05:00:00,8.68,601.97
6314,2015-05-05 06:00:00,8.68,601.97
6315,2015-05-05 07:00:00,8.69,601.96
6316,2015-05-05 08:00:00,8.69,601.96
6317,2015-05-05 09:00:00,8.69,601.96
6318,2015-05-05 10:00:00,8.7,601.95
6319,2015-05-05 11:00:00,8.71,601.94
6320,2015-05-05 12:00:00,8.71,601.94
6321,2015-05-05 13:00:00,8.71,601.94
6322,2015-05-05 14:00:00,8.71,601.94
6323,2015-05-05 15:00:00,8.7,601.95
6324,2015-05-05 16:00:00,8.7,601.95
6325,2015-05-05 17:00:00,8.69,601.96
6326,2015-05-05 18:00:00,8.69,601.96
6327,2015-05-05 19:00:00,8.69,601.96
6328,2015-05-05 20:00:00,8.69,601.96
6329,2015-05-05 21:00:00,8.69,601.96
6330,2015-05-05 22:00:00,8.69,601.96
6331,2015-05-05 23:00:00,8.69,601.96
6332,2015-05-06 00:00:00,8.69,601.96
6333,2015-05-06 01:00:00,8.69,601.96
6334,2015-05-06 02:00:00,8.68,601.97
6335,2015-05-06 03:00:00,8.68,601.97
6336,2015-05-06 04:00:00,8.67,601.98
6337,2015-05-06 05:00:00,8.67,601.98
6338,2015-05-06 06:00:00,8.67,601.98
6339,2015-05-06 07:00:00,8.66,601.99
6340,2015-05-06 08:00:00,8.66,601.99
6341,2015-05-06 09:00:00,8.66,601.99
6342,2015-05-06 10:00:00,8.66,601.99
6343,2015-05-06 11:00:00,8.66,601.99
6344,2015-05-06 12:00:00,8.66,601.99
6345,2015-05-06 13:00:00,8.66,601.99
6346,2015-05-06 14:00:00,8.66,601.99
6347,2015-05-06 15:00:00,8.66,601.99
6348,2015-05-06 16:00:00,8.65,602.0
6349,2015-05-06 17:00:00,8.65,602.0
6350,2015-05-06 18:00:00,8.64,602.01
6351,2015-05-06 19:00:00,8.64,602.01
6352,2015-05-06 20:00:00,8.64,602.01
6353,2015-05-06 21:00:00,8.64,602.01
6354,2015-05-06 22:00:00,8.64,602.01
6355,2015-05-06 23:00:00,8.64,602.01
6356,2015-05-07 00:00:00,8.64,602.01
6357,2015-05-07 01:00:00,8.64,602.01
6358,2015-05-07 02:00:00,8.64,602.01
6359,2015-05-07 03:00:00,8.64,602.01
6360,2015-05-07 04:00:00,8.64,602.01
6361,2015-05-07 05:00:00,8.63,602.02
6362,2015-05-07 06:00:00,8.63,602.02
6363,2015-05-07 07:00:00,8.63,602.02
6364,2015-05-07 08:00:00,8.63,602.02
6365,2015-05-07 09:00:00,8.64,602.01
6366,2015-05-07 10:00:00,8.64,602.01
6367,2015-05-07 11:00:00,8.64,602.01
6368,2015-05-07 12:00:00,8.64,602.01
6369,2015-05-07 13:00:00,8.65,602.0
6370,2015-05-07 14:00:00,8.65,602.0
6371,2015-05-07 15:00:00,8.64,602.01
6372,2015-05-07 16:00:00,8.64,602.01
6373,2015-05-07 17:00:00,8.64,602.01
6374,2015-05-07 18:00:00,8.62,602.03
6375,2015-05-07 19:00:00,8.62,602.03
6376,2015-05-07 20:00:00,8.62,602.03
6377,2015-05-07 21:00:00,8.62,602.03
6378,2015-05-07 22:00:00,8.62,602.03
6379,2015-05-07 23:00:00,8.62,602.03
6380,2015-05-08 00:00:00,8.62,602.03
6381,2015-05-08 01:00:00,8.62,602.03
6382,2015-05-08 02:00:00,8.62,602.03
6383,2015-05-08 03:00:00,8.62,602.03
6384,2015-05-08 04:00:00,8.62,602.03
6385,2015-05-08 05:00:00,8.62,602.03
6386,2015-05-08 06:00:00,8.62,602.03
6387,2015-05-08 07:00:00,8.62,602.03
6388,2015-05-08 08:00:00,8.62,602.03
6389,2015-05-08 09:00:00,8.62,602.03
6390,2015-05-08 10:00:00,8.63,602.02
6391,2015-05-08 11:00:00,8.63,602.02
6392,2015-05-08 12:00:00,8.63,602.02
6393,2015-05-08 13:00:00,8.63,602.02
6394,2015-05-08 14:00:00,8.64,602.01
6395,2015-05-08 15:00:00,8.63,602.02
6396,2015-05-08 16:00:00,8.63,602.02
6397,2015-05-08 17:00:00,8.63,602.02
6398,2015-05-08 18:00:00,8.63,602.02
6399,2015-05-08 19:00:00,8.62,602.03
6400,2015-05-08 20:00:00,8.62,602.03
6401,2015-05-08 21:00:00,8.62,602.03
6402,2015-05-08 22:00:00,8.62,602.03
6403,2015-05-08 23:00:00,8.62,602.03
6404,2015-05-09 00:00:00,8.62,602.03
6405,2015-05-09 01:00:00,8.62,602.03
6406,2015-05-09 02:00:00,8.63,602.02
6407,2015-05-09 03:00:00,8.63,602.02
6408,2015-05-09 04:00:00,8.63,602.02
6409,2015-05-09 05:00:00,8.63,602.02
6410,2015-05-09 06:00:00,8.63,602.02
6411,2015-05-09 07:00:00,8.63,602.02
6412,2015-05-09 08:00:00,8.63,602.02
6413,2015-05-09 09:00:00,8.63,602.02
6414,2015-05-09 10:00:00,8.63,602.02
6415,2015-05-09 11:00:00,8.64,602.01
6416,2015-05-09 12:00:00,8.64,602.01
6417,2015-05-09 13:00:00,8.64,602.01
6418,2015-05-09 14:00:00,8.64,602.01
6419,2015-05-09 15:00:00,8.65,602.0
6420,2015-05-09 16:00:00,8.64,602.01
6421,2015-05-09 17:00:00,8.64,602.01
6422,2015-05-09 18:00:00,8.64,602.01
6423,2015-05-09 19:00:00,8.64,602.01
6424,2015-05-09 20:00:00,8.64,602.01
6425,2015-05-09 21:00:00,8.64,602.01
6426,2015-05-09 22:00:00,8.64,602.01
6427,2015-05-09 23:00:00,8.63,602.02
6428,2015-05-10 00:00:00,8.63,602.02
6429,2015-05-10 01:00:00,8.63,602.02
6430,2015-05-10 02:00:00,8.63,602.02
6431,2015-05-10 03:00:00,8.63,602.02
6432,2015-05-10 04:00:00,8.63,602.02
6433,2015-05-10 05:00:00,8.63,602.02
6434,2015-05-10 06:00:00,8.63,602.02
6435,2015-05-10 07:00:00,8.63,602.02
6436,2015-05-10 08:00:00,8.63,602.02
6437,2015-05-10 09:00:00,8.63,602.02
6438,2015-05-10 10:00:00,8.62,602.03
6439,2015-05-10 11:00:00,8.62,602.03
6440,2015-05-10 12:00:00,8.62,602.03
6441,2015-05-10 13:00:00,8.62,602.03
6442,2015-05-10 14:00:00,8.63,602.02
6443,2015-05-10 15:00:00,8.63,602.02
6444,2015-05-10 16:00:00,8.62,602.03
6445,2015-05-10 17:00:00,8.62,602.03
6446,2015-05-10 18:00:00,8.62,602.03
6447,2015-05-10 19:00:00,8.62,602.03
6448,2015-05-10 20:00:00,8.62,602.03
6449,2015-05-10 21:00:00,8.61,602.04
6450,2015-05-10 22:00:00,8.61,602.04
6451,2015-05-10 23:00:00,8.6,602.05
6452,2015-05-11 00:00:00,8.6,602.05
6453,2015-05-11 01:00:00,8.59,602.06
6454,2015-05-11 02:00:00,8.59,602.06
6455,2015-05-11 03:00:00,8.58,602.07
6456,2015-05-11 04:00:00,8.58,602.07
6457,2015-05-11 05:00:00,8.58,602.07
6458,2015-05-11 06:00:00,8.59,602.06
6459,2015-05-11 07:00:00,8.59,602.06
6460,2015-05-11 08:00:00,8.59,602.06
6461,2015-05-11 09:00:00,8.57,602.08
6462,2015-05-11 10:00:00,8.57,602.08
6463,2015-05-11 11:00:00,8.57,602.08
6464,2015-05-11 12:00:00,8.57,602.08
6465,2015-05-11 13:00:00,8.57,602.08
6466,2015-05-11 14:00:00,8.57,602.08
6467,2015-05-11 15:00:00,8.58,602.07
6468,2015-05-11 16:00:00,8.58,602.07
6469,2015-05-11 17:00:00,8.59,602.06
6470,2015-05-11 18:00:00,8.59,602.06
6471,2015-05-11 19:00:00,8.6,602.05
6472,2015-05-11 20:00:00,8.6,602.05
6473,2015-05-11 21:00:00,8.61,602.04
6474,2015-05-11 22:00:00,8.6,602.05
6475,2015-05-11 23:00:00,8.6,602.05
6476,2015-05-12 00:00:00,8.6,602.05
6477,2015-05-12 01:00:00,8.6,602.05
6478,2015-05-12 02:00:00,8.6,602.05
6479,2015-05-12 03:00:00,8.59,602.06
6480,2015-05-12 04:00:00,8.6,602.05
6481,2015-05-12 05:00:00,8.61,602.04
6482,2015-05-12 06:00:00,8.61,602.04
6483,2015-05-12 07:00:00,8.62,602.03
6484,2015-05-12 08:00:00,8.62,602.03
6485,2015-05-12 09:00:00,8.63,602.02
6486,2015-05-12 10:00:00,8.63,602.02
6487,2015-05-12 11:00:00,8.63,602.02
6488,2015-05-12 12:00:00,8.63,602.02
6489,2015-05-12 13:00:00,8.63,602.02
6490,2015-05-12 14:00:00,8.64,602.01
6491,2015-05-12 15:00:00,8.64,602.01
6492,2015-05-12 16:00:00,8.65,602.0
6493,2015-05-12 17:00:00,8.65,602.0
6494,2015-05-12 18:00:00,8.66,601.99
6495,2015-05-12 19:00:00,8.66,601.99
6496,2015-05-12 20:00:00,8.67,601.98
6497,2015-05-12 21:00:00,8.68,601.97
6498,2015-05-12 22:00:00,8.68,601.97
6499,2015-05-12 23:00:00,8.68,601.97
6500,2015-05-13 00:00:00,8.68,601.97
6501,2015-05-13 01:00:00,8.68,601.97
6502,2015-05-13 02:00:00,8.68,601.97
6503,2015-05-13 03:00:00,8.68,601.97
6504,2015-05-13 04:00:00,8.69,601.96
6505,2015-05-13 05:00:00,8.69,601.96
6506,2015-05-13 06:00:00,8.7,601.95
6507,2015-05-13 07:00:00,8.7,601.95
6508,2015-05-13 08:00:00,8.71,601.94
6509,2015-05-13 09:00:00,8.71,601.94
6510,2015-05-13 10:00:00,8.71,601.94
6511,2015-05-13 11:00:00,8.71,601.94
6512,2015-05-13 12:00:00,8.71,601.94
6513,2015-05-13 13:00:00,8.7,601.95
6514,2015-05-13 14:00:00,8.7,601.95
6515,2015-05-13 15:00:00,8.69,601.96
6516,2015-05-13 16:00:00,8.69,601.96
6517,2015-05-13 17:00:00,8.69,601.96
6518,2015-05-13 18:00:00,8.69,601.96
6519,2015-05-13 19:00:00,8.69,601.96
6520,2015-05-13 20:00:00,8.69,601.96
6521,2015-05-13 21:00:00,8.69,601.96
6522,2015-05-13 22:00:00,8.7,601.95
6523,2015-05-13 23:00:00,8.69,601.96
6524,2015-05-14 00:00:00,8.69,601.96
6525,2015-05-14 01:00:00,8.68,601.97
6526,2015-05-14 02:00:00,8.68,601.97
6527,2015-05-14 03:00:00,8.68,601.97
6528,2015-05-14 04:00:00,8.68,601.97
6529,2015-05-14 05:00:00,8.67,601.98
6530,2015-05-14 06:00:00,8.68,601.97
6531,2015-05-14 07:00:00,8.68,601.97
6532,2015-05-14 08:00:00,8.68,601.97
6533,2015-05-14 09:00:00,8.68,601.97
6534,2015-05-14 10:00:00,8.68,601.97
6535,2015-05-14 11:00:00,8.68,601.97
6536,2015-05-14 12:00:00,8.67,601.98
6537,2015-05-14 13:00:00,8.66,601.99
6538,2015-05-14 14:00:00,8.65,602.0
6539,2015-05-14 15:00:00,8.64,602.01
6540,2015-05-14 16:00:00,8.63,602.02
6541,2015-05-14 17:00:00,8.61,602.04
6542,2015-05-14 18:00:00,8.61,602.04
6543,2015-05-14 19:00:00,8.6,602.05
6544,2015-05-14 20:00:00,8.59,602.06
6545,2015-05-14 21:00:00,8.59,602.06
6546,2015-05-14 22:00:00,8.59,602.06
6547,2015-05-14 23:00:00,8.59,602.06
6548,2015-05-15 00:00:00,8.58,602.07
6549,2015-05-15 01:00:00,8.58,602.07
6550,2015-05-15 02:00:00,8.57,602.08
6551,2015-05-15 03:00:00,8.57,602.08
6552,2015-05-15 04:00:00,8.57,602.08
6553,2015-05-15 05:00:00,8.57,602.08
6554,2015-05-15 06:00:00,8.57,602.08
6555,2015-05-15 07:00:00,8.58,602.07
6556,2015-05-15 08:00:00,8.59,602.06
6557,2015-05-15 09:00:00,8.59,602.06
6558,2015-05-15 10:00:00,8.59,602.06
6559,2015-05-15 11:00:00,8.6,602.05
6560,2015-05-15 12:00:00,8.6,602.05
6561,2015-05-15 13:00:00,8.59,602.06
6562,2015-05-15 14:00:00,8.59,602.06
6563,2015-05-15 15:00:00,8.58,602.07
6564,2015-05-15 16:00:00,8.58,602.07
6565,2015-05-15 17:00:00,8.58,602.07
6566,2015-05-15 18:00:00,8.58,602.07
6567,2015-05-15 19:00:00,8.58,602.07
6568,2015-05-15 20:00:00,8.58,602.07
6569,2015-05-15 21:00:00,8.58,602.07
6570,2015-05-15 22:00:00,8.59,602.06
6571,2015-05-15 23:00:00,8.58,602.07
6572,2015-05-16 00:00:00,8.58,602.07
6573,2015-05-16 01:00:00,8.58,602.07
6574,2015-05-16 02:00:00,8.58,602.07
6575,2015-05-16 03:00:00,8.57,602.08
6576,2015-05-16 04:00:00,8.57,602.08
6577,2015-05-16 05:00:00,8.57,602.08
6578,2015-05-16 06:00:00,8.58,602.07
6579,2015-05-16 07:00:00,8.58,602.07
6580,2015-05-16 08:00:00,8.59,602.06
6581,2015-05-16 09:00:00,8.59,602.06
6582,2015-05-16 10:00:00,8.6,602.05
6583,2015-05-16 11:00:00,8.6,602.05
6584,2015-05-16 12:00:00,8.6,602.05
6585,2015-05-16 13:00:00,8.59,602.06
6586,2015-05-16 14:00:00,8.58,602.07
6587,2015-05-16 15:00:00,8.58,602.07
6588,2015-05-16 16:00:00,8.58,602.07
6589,2015-05-16 17:00:00,8.57,602.08
6590,2015-05-16 18:00:00,8.57,602.08
6591,2015-05-16 19:00:00,8.57,602.08
6592,2015-05-16 20:00:00,8.57,602.08
6593,2015-05-16 21:00:00,8.57,602.08
6594,2015-05-16 22:00:00,8.58,602.07
6595,2015-05-16 23:00:00,8.58,602.07
6596,2015-05-17 00:00:00,8.58,602.07
6597,2015-05-17 01:00:00,8.57,602.08
6598,2015-05-17 02:00:00,8.57,602.08
6599,2015-05-17 03:00:00,8.57,602.08
6600,2015-05-17 04:00:00,8.56,602.09
6601,2015-05-17 05:00:00,8.56,602.09
6602,2015-05-17 06:00:00,8.56,602.09
6603,2015-05-17 07:00:00,8.56,602.09
6604,2015-05-17 08:00:00,8.55,602.1
6605,2015-05-17 09:00:00,8.55,602.1
6606,2015-05-17 10:00:00,8.56,602.09
6607,2015-05-17 11:00:00,8.57,602.08
6608,2015-05-17 12:00:00,8.57,602.08
6609,2015-05-17 13:00:00,8.57,602.08
6610,2015-05-17 14:00:00,8.57,602.08
6611,2015-05-17 15:00:00,8.56,602.09
6612,2015-05-17 16:00:00,8.56,602.09
6613,2015-05-17 17:00:00,8.55,602.1
6614,2015-05-17 18:00:00,8.55,602.1
6615,2015-05-17 19:00:00,8.55,602.1
6616,2015-05-17 20:00:00,8.56,602.09
6617,2015-05-17 21:00:00,8.56,602.09
6618,2015-05-17 22:00:00,8.57,602.08
6619,2015-05-17 23:00:00,8.57,602.08
6620,2015-05-18 00:00:00,8.58,602.07
6621,2015-05-18 01:00:00,8.57,602.08
6622,2015-05-18 02:00:00,8.58,602.07
6623,2015-05-18 03:00:00,8.58,602.07
6624,2015-05-18 04:00:00,8.57,602.08
6625,2015-05-18 05:00:00,8.57,602.08
6626,2015-05-18 06:00:00,8.57,602.08
6627,2015-05-18 07:00:00,8.58,602.07
6628,2015-05-18 08:00:00,8.59,602.06
6629,2015-05-18 09:00:00,8.59,602.06
6630,2015-05-18 10:00:00,8.6,602.05
6631,2015-05-18 11:00:00,8.61,602.04
6632,2015-05-18 12:00:00,8.62,602.03
6633,2015-05-18 13:00:00,8.62,602.03
6634,2015-05-18 14:00:00,8.62,602.03
6635,2015-05-18 15:00:00,8.62,602.03
6636,2015-05-18 16:00:00,8.61,602.04
6637,2015-05-18 17:00:00,8.61,602.04
6638,2015-05-18 18:00:00,8.61,602.04
6639,2015-05-18 19:00:00,8.61,602.04
6640,2015-05-18 20:00:00,8.62,602.03
6641,2015-05-18 21:00:00,8.62,602.03
6642,2015-05-18 22:00:00,8.63,602.02
6643,2015-05-18 23:00:00,8.63,602.02
6644,2015-05-19 00:00:00,8.63,602.02
6645,2015-05-19 01:00:00,8.63,602.02
6646,2015-05-19 02:00:00,8.64,602.01
6647,2015-05-19 03:00:00,8.63,602.02
6648,2015-05-19 04:00:00,8.63,602.02
6649,2015-05-19 05:00:00,8.63,602.02
6650,2015-05-19 06:00:00,8.64,602.01
6651,2015-05-19 07:00:00,8.64,602.01
6652,2015-05-19 08:00:00,8.64,602.01
6653,2015-05-19 09:00:00,8.65,602.0
6654,2015-05-19 10:00:00,8.65,602.0
6655,2015-05-19 11:00:00,8.66,601.99
6656,2015-05-19 12:00:00,8.66,601.99
6657,2015-05-19 13:00:00,8.66,601.99
6658,2015-05-19 14:00:00,8.66,601.99
6659,2015-05-19 15:00:00,8.66,601.99
6660,2015-05-19 16:00:00,8.65,602.0
6661,2015-05-19 17:00:00,8.65,602.0
6662,2015-05-19 18:00:00,8.64,602.01
6663,2015-05-19 19:00:00,8.64,602.01
6664,2015-05-19 20:00:00,8.64,602.01
6665,2015-05-19 21:00:00,8.64,602.01
6666,2015-05-19 22:00:00,8.64,602.01
6667,2015-05-19 23:00:00,8.64,602.01
6668,2015-05-20 00:00:00,8.64,602.01
6669,2015-05-20 01:00:00,8.64,602.01
6670,2015-05-20 02:00:00,8.64,602.01
6671,2015-05-20 03:00:00,8.64,602.01
6672,2015-05-20 04:00:00,8.63,602.02
6673,2015-05-20 05:00:00,8.64,602.01
6674,2015-05-20 06:00:00,8.64,602.01
6675,2015-05-20 07:00:00,8.64,602.01
6676,2015-05-20 08:00:00,8.64,602.01
6677,2015-05-20 09:00:00,8.64,602.01
6678,2015-05-20 10:00:00,8.64,602.01
6679,2015-05-20 11:00:00,8.65,602.0
6680,2015-05-20 12:00:00,8.65,602.0
6681,2015-05-20 13:00:00,8.65,602.0
6682,2015-05-20 14:00:00,8.65,602.0
6683,2015-05-20 15:00:00,8.65,602.0
6684,2015-05-20 16:00:00,8.64,602.01
6685,2015-05-20 17:00:00,8.64,602.01
6686,2015-05-20 18:00:00,8.63,602.02
6687,2015-05-20 19:00:00,8.63,602.02
6688,2015-05-20 20:00:00,8.62,602.03
6689,2015-05-20 21:00:00,8.62,602.03
6690,2015-05-20 22:00:00,8.62,602.03
6691,2015-05-20 23:00:00,8.62,602.03
6692,2015-05-21 00:00:00,8.62,602.03
6693,2015-05-21 01:00:00,8.62,602.03
6694,2015-05-21 02:00:00,8.62,602.03
6695,2015-05-21 03:00:00,8.62,602.03
6696,2015-05-21 04:00:00,8.62,602.03
6697,2015-05-21 05:00:00,8.62,602.03
6698,2015-05-21 06:00:00,8.62,602.03
6699,2015-05-21 07:00:00,8.62,602.03
6700,2015-05-21 08:00:00,8.62,602.03
6701,2015-05-21 09:00:00,8.61,602.04
6702,2015-05-21 10:00:00,8.62,602.03
6703,2015-05-21 11:00:00,8.62,602.03
6704,2015-05-21 12:00:00,8.62,602.03
6705,2015-05-21 13:00:00,8.62,602.03
6706,2015-05-21 14:00:00,8.62,602.03
6707,2015-05-21 15:00:00,8.62,602.03
6708,2015-05-21 16:00:00,8.62,602.03
6709,2015-05-21 17:00:00,8.62,602.03
6710,2015-05-21 18:00:00,8.61,602.04
6711,2015-05-21 19:00:00,8.61,602.04
6712,2015-05-21 20:00:00,8.61,602.04
6713,2015-05-21 21:00:00,8.6,602.05
6714,2015-05-21 22:00:00,8.6,602.05
6715,2015-05-21 23:00:00,8.6,602.05
6716,2015-05-22 00:00:00,8.61,602.04
6717,2015-05-22 01:00:00,8.61,602.04
6718,2015-05-22 02:00:00,8.61,602.04
6719,2015-05-22 03:00:00,8.61,602.04
6720,2015-05-22 04:00:00,8.62,602.03
6721,2015-05-22 05:00:00,8.62,602.03
6722,2015-05-22 06:00:00,8.62,602.03
6723,2015-05-22 07:00:00,8.62,602.03
6724,2015-05-22 08:00:00,8.62,602.03
6725,2015-05-22 09:00:00,8.63,602.02
6726,2015-05-22 10:00:00,8.63,602.02
6727,2015-05-22 11:00:00,8.64,602.01
6728,2015-05-22 12:00:00,8.64,602.01
6729,2015-05-22 13:00:00,8.64,602.01
6730,2015-05-22 14:00:00,8.64,602.01
6731,2015-05-22 15:00:00,8.65,602.0
6732,2015-05-22 16:00:00,8.65,602.0
6733,2015-05-22 17:00:00,8.65,602.0
6734,2015-05-22 18:00:00,8.65,602.0
6735,2015-05-22 19:00:00,8.64,602.01
6736,2015-05-22 20:00:00,8.64,602.01
6737,2015-05-22 21:00:00,8.64,602.01
6738,2015-05-22 22:00:00,8.64,602.01
6739,2015-05-22 23:00:00,8.64,602.01
6740,2015-05-23 00:00:00,8.64,602.01
6741,2015-05-23 01:00:00,8.65,602.0
6742,2015-05-23 02:00:00,8.65,602.0
6743,2015-05-23 03:00:00,8.65,602.0
6744,2015-05-23 04:00:00,8.66,601.99
6745,2015-05-23 05:00:00,8.66,601.99
6746,2015-05-23 06:00:00,8.66,601.99
6747,2015-05-23 07:00:00,8.66,601.99
6748,2015-05-23 08:00:00,8.66,601.99
6749,2015-05-23 09:00:00,8.66,601.99
6750,2015-05-23 10:00:00,8.66,601.99
6751,2015-05-23 11:00:00,8.66,601.99
6752,2015-05-23 12:00:00,8.66,601.99
6753,2015-05-23 13:00:00,8.66,601.99
6754,2015-05-23 14:00:00,8.66,601.99
6755,2015-05-23 15:00:00,8.66,601.99
6756,2015-05-23 16:00:00,8.66,601.99
6757,2015-05-23 17:00:00,8.66,601.99
6758,2015-05-23 18:00:00,8.65,602.0
6759,2015-05-23 19:00:00,8.65,602.0
6760,2015-05-23 20:00:00,8.65,602.0
6761,2015-05-23 21:00:00,8.65,602.0
6762,2015-05-23 22:00:00,8.64,602.01
6763,2015-05-23 23:00:00,8.64,602.01
6764,2015-05-24 00:00:00,8.64,602.01
6765,2015-05-24 01:00:00,8.64,602.01
6766,2015-05-24 02:00:00,8.64,602.01
6767,2015-05-24 03:00:00,8.64,602.01
6768,2015-05-24 04:00:00,8.64,602.01
6769,2015-05-24 05:00:00,8.64,602.01
6770,2015-05-24 06:00:00,8.64,602.01
6771,2015-05-24 07:00:00,8.63,602.02
6772,2015-05-24 08:00:00,8.62,602.03
6773,2015-05-24 09:00:00,8.62,602.03
6774,2015-05-24 10:00:00,8.61,602.04
6775,2015-05-24 11:00:00,8.61,602.04
6776,2015-05-24 12:00:00,8.61,602.04
6777,2015-05-24 13:00:00,8.6,602.05
6778,2015-05-24 14:00:00,8.6,602.05
6779,2015-05-24 15:00:00,8.6,602.05
6780,2015-05-24 16:00:00,8.59,602.06
6781,2015-05-24 17:00:00,8.59,602.06
6782,2015-05-24 18:00:00,8.59,602.06
6783,2015-05-24 19:00:00,8.58,602.07
6784,2015-05-24 20:00:00,8.56,602.09
6785,2015-05-24 21:00:00,8.56,602.09
6786,2015-05-24 22:00:00,8.55,602.1
6787,2015-05-24 23:00:00,8.53,602.12
6788,2015-05-25 00:00:00,8.53,602.12
6789,2015-05-25 01:00:00,8.52,602.13
6790,2015-05-25 02:00:00,8.51,602.14
6791,2015-05-25 03:00:00,8.51,602.14
6792,2015-05-25 04:00:00,8.51,602.14
6793,2015-05-25 05:00:00,8.5,602.15
6794,2015-05-25 06:00:00,8.5,602.15
6795,2015-05-25 07:00:00,8.51,602.14
6796,2015-05-25 08:00:00,8.51,602.14
6797,2015-05-25 09:00:00,8.51,602.14
6798,2015-05-25 10:00:00,8.52,602.13
6799,2015-05-25 11:00:00,8.52,602.13
6800,2015-05-25 12:00:00,8.52,602.13
6801,2015-05-25 13:00:00,8.53,602.12
6802,2015-05-25 14:00:00,8.53,602.12
6803,2015-05-25 15:00:00,8.53,602.12
6804,2015-05-25 16:00:00,8.54,602.11
6805,2015-05-25 17:00:00,8.54,602.11
6806,2015-05-25 18:00:00,8.54,602.11
6807,2015-05-25 19:00:00,8.54,602.11
6808,2015-05-25 20:00:00,8.54,602.11
6809,2015-05-25 21:00:00,8.54,602.11
6810,2015-05-25 22:00:00,8.54,602.11
6811,2015-05-25 23:00:00,8.54,602.11
6812,2015-05-26 00:00:00,8.53,602.12
6813,2015-05-26 01:00:00,8.53,602.12
6814,2015-05-26 02:00:00,8.53,602.12
6815,2015-05-26 03:00:00,8.53,602.12
6816,2015-05-26 04:00:00,8.53,602.12
6817,2015-05-26 05:00:00,8.53,602.12
6818,2015-05-26 06:00:00,8.53,602.12
6819,2015-05-26 07:00:00,8.53,602.12
6820,2015-05-26 08:00:00,8.52,602.13
6821,2015-05-26 09:00:00,8.5,602.15
6822,2015-05-26 10:00:00,8.49,602.16
6823,2015-05-26 11:00:00,8.49,602.16
6824,2015-05-26 12:00:00,8.49,602.16
6825,2015-05-26 13:00:00,8.48,602.17
6826,2015-05-26 14:00:00,8.48,602.17
6827,2015-05-26 15:00:00,8.48,602.17
6828,2015-05-26 16:00:00,8.49,602.16
6829,2015-05-26 17:00:00,8.49,602.16
6830,2015-05-26 18:00:00,8.5,602.15
6831,2015-05-26 19:00:00,8.5,602.15
6832,2015-05-26 20:00:00,8.5,602.15
6833,2015-05-26 21:00:00,8.49,602.16
6834,2015-05-26 22:00:00,8.49,602.16
6835,2015-05-26 23:00:00,8.49,602.16
6836,2015-05-27 00:00:00,8.49,602.16
6837,2015-05-27 01:00:00,8.49,602.16
6838,2015-05-27 02:00:00,8.49,602.16
6839,2015-05-27 03:00:00,8.49,602.16
6840,2015-05-27 04:00:00,8.5,602.15
6841,2015-05-27 05:00:00,8.5,602.15
6842,2015-05-27 06:00:00,8.51,602.14
6843,2015-05-27 07:00:00,8.51,602.14
6844,2015-05-27 08:00:00,8.51,602.14
6845,2015-05-27 09:00:00,8.52,602.13
6846,2015-05-27 10:00:00,8.52,602.13
6847,2015-05-27 11:00:00,8.53,602.12
6848,2015-05-27 12:00:00,8.53,602.12
6849,2015-05-27 13:00:00,8.53,602.12
6850,2015-05-27 14:00:00,8.53,602.12
6851,2015-05-27 15:00:00,8.54,602.11
6852,2015-05-27 16:00:00,8.54,602.11
6853,2015-05-27 17:00:00,8.54,602.11
6854,2015-05-27 18:00:00,8.54,602.11
6855,2015-05-27 19:00:00,8.54,602.11
6856,2015-05-27 20:00:00,8.55,602.1
6857,2015-05-27 21:00:00,8.55,602.1
6858,2015-05-27 22:00:00,8.56,602.09
6859,2015-05-27 23:00:00,8.56,602.09
6860,2015-05-28 00:00:00,8.56,602.09
6861,2015-05-28 01:00:00,8.56,602.09
6862,2015-05-28 02:00:00,8.56,602.09
6863,2015-05-28 03:00:00,8.56,602.09
6864,2015-05-28 04:00:00,8.56,602.09
6865,2015-05-28 05:00:00,8.56,602.09
6866,2015-05-28 06:00:00,8.57,602.08
6867,2015-05-28 07:00:00,8.57,602.08
6868,2015-05-28 08:00:00,8.58,602.07
6869,2015-05-28 09:00:00,8.58,602.07
6870,2015-05-28 10:00:00,8.58,602.07
6871,2015-05-28 11:00:00,8.58,602.07
6872,2015-05-28 12:00:00,8.58,602.07
6873,2015-05-28 13:00:00,8.58,602.07
6874,2015-05-28 14:00:00,8.57,602.08
6875,2015-05-28 15:00:00,8.57,602.08
6876,2015-05-28 16:00:00,8.56,602.09
6877,2015-05-28 17:00:00,8.56,602.09
6878,2015-05-28 18:00:00,8.56,602.09
6879,2015-05-28 19:00:00,8.56,602.09
6880,2015-05-28 20:00:00,8.56,602.09
6881,2015-05-28 21:00:00,8.56,602.09
6882,2015-05-28 22:00:00,8.56,602.09
6883,2015-05-28 23:00:00,8.56,602.09
6884,2015-05-29 00:00:00,8.56,602.09
6885,2015-05-29 01:00:00,8.56,602.09
6886,2015-05-29 02:00:00,8.56,602.09
6887,2015-05-29 03:00:00,8.55,602.1
6888,2015-05-29 04:00:00,8.55,602.1
6889,2015-05-29 05:00:00,8.55,602.1
6890,2015-05-29 06:00:00,8.55,602.1
6891,2015-05-29 07:00:00,8.56,602.09
6892,2015-05-29 08:00:00,8.56,602.09
6893,2015-05-29 09:00:00,8.56,602.09
6894,2015-05-29 10:00:00,8.56,602.09
6895,2015-05-29 11:00:00,8.56,602.09
6896,2015-05-29 12:00:00,8.56,602.09
6897,2015-05-29 13:00:00,8.56,602.09
6898,2015-05-29 14:00:00,8.55,602.1
6899,2015-05-29 15:00:00,8.55,602.1
6900,2015-05-29 16:00:00,8.54,602.11
6901,2015-05-29 17:00:00,8.54,602.11
6902,2015-05-29 18:00:00,8.54,602.11
6903,2015-05-29 19:00:00,8.55,602.1
6904,2015-05-29 20:00:00,8.55,602.1
6905,2015-05-29 21:00:00,8.55,602.1
6906,2015-05-29 22:00:00,8.56,602.09
6907,2015-05-29 23:00:00,8.56,602.09
6908,2015-05-30 00:00:00,8.56,602.09
6909,2015-05-30 01:00:00,8.55,602.1
6910,2015-05-30 02:00:00,8.55,602.1
6911,2015-05-30 03:00:00,8.55,602.1
6912,2015-05-30 04:00:00,8.54,602.11
6913,2015-05-30 05:00:00,8.54,602.11
6914,2015-05-30 06:00:00,8.54,602.11
6915,2015-05-30 07:00:00,8.54,602.11
6916,2015-05-30 08:00:00,8.55,602.1
6917,2015-05-30 09:00:00,8.55,602.1
6918,2015-05-30 10:00:00,8.55,602.1
6919,2015-05-30 11:00:00,8.54,602.11
6920,2015-05-30 12:00:00,8.54,602.11
6921,2015-05-30 13:00:00,8.54,602.11
6922,2015-05-30 14:00:00,8.54,602.11
6923,2015-05-30 15:00:00,8.54,602.11
6924,2015-05-30 16:00:00,8.54,602.11
6925,2015-05-30 17:00:00,8.54,602.11
6926,2015-05-30 18:00:00,8.55,602.1
6927,2015-05-30 19:00:00,8.55,602.1
6928,2015-05-30 20:00:00,8.56,602.09
6929,2015-05-30 21:00:00,8.56,602.09
6930,2015-05-30 22:00:00,8.56,602.09
6931,2015-05-30 23:00:00,8.57,602.08
6932,2015-05-31 00:00:00,8.57,602.08
6933,2015-05-31 01:00:00,8.57,602.08
6934,2015-05-31 02:00:00,8.57,602.08
6935,2015-05-31 03:00:00,8.57,602.08
6936,2015-05-31 04:00:00,8.57,602.08
6937,2015-05-31 05:00:00,8.57,602.08
6938,2015-05-31 06:00:00,8.57,602.08
6939,2015-05-31 07:00:00,8.58,602.07
6940,2015-05-31 08:00:00,8.58,602.07
6941,2015-05-31 09:00:00,8.59,602.06
6942,2015-05-31 10:00:00,8.59,602.06
6943,2015-05-31 11:00:00,8.6,602.05
6944,2015-05-31 12:00:00,8.6,602.05
6945,2015-05-31 13:00:00,8.59,602.06
6946,2015-05-31 14:00:00,8.59,602.06
6947,2015-05-31 15:00:00,8.59,602.06
6948,2015-05-31 16:00:00,8.58,602.07
6949,2015-05-31 17:00:00,8.58,602.07
6950,2015-05-31 18:00:00,8.58,602.07
6951,2015-05-31 19:00:00,8.58,602.07
6952,2015-05-31 20:00:00,8.58,602.07
6953,2015-05-31 21:00:00,8.59,602.06
6954,2015-05-31 22:00:00,8.59,602.06
6955,2015-05-31 23:00:00,8.59,602.06
6956,2015-06-01 00:00:00,8.59,602.06
6957,2015-06-01 01:00:00,8.59,602.06
6958,2015-06-01 02:00:00,8.59,602.06
6959,2015-06-01 03:00:00,8.59,602.06
6960,2015-06-01 04:00:00,8.59,602.06
6961,2015-06-01 05:00:00,8.59,602.06
6962,2015-06-01 06:00:00,8.59,602.06
6963,2015-06-01 07:00:00,8.59,602.06
6964,2015-06-01 08:00:00,8.6,602.05
6965,2015-06-01 09:00:00,8.6,602.05
6966,2015-06-01 10:00:00,8.61,602.04
6967,2015-06-01 11:00:00,8.61,602.04
6968,2015-06-01 12:00:00,8.61,602.04
6969,2015-06-01 13:00:00,8.61,602.04
6970,2015-06-01 14:00:00,8.6,602.05
6971,2015-06-01 15:00:00,8.6,602.05
6972,2015-06-01 16:00:00,8.59,602.06
6973,2015-06-01 17:00:00,8.59,602.06
6974,2015-06-01 18:00:00,8.59,602.06
6975,2015-06-01 19:00:00,8.58,602.07
6976,2015-06-01 20:00:00,8.58,602.07
6977,2015-06-01 21:00:00,8.59,602.06
6978,2015-06-01 22:00:00,8.59,602.06
6979,2015-06-01 23:00:00,8.59,602.06
6980,2015-06-02 00:00:00,8.59,602.06
6981,2015-06-02 01:00:00,8.59,602.06
6982,2015-06-02 02:00:00,8.59,602.06
6983,2015-06-02 03:00:00,8.59,602.06
6984,2015-06-02 04:00:00,8.59,602.06
6985,2015-06-02 05:00:00,8.59,602.06
6986,2015-06-02 06:00:00,8.59,602.06
6987,2015-06-02 07:00:00,8.59,602.06
6988,2015-06-02 08:00:00,8.59,602.06
6989,2015-06-02 09:00:00,8.59,602.06
6990,2015-06-02 10:00:00,8.6,602.05
6991,2015-06-02 11:00:00,8.6,602.05
6992,2015-06-02 12:00:00,8.6,602.05
6993,2015-06-02 13:00:00,8.59,602.06
6994,2015-06-02 14:00:00,8.59,602.06
6995,2015-06-02 15:00:00,8.59,602.06
6996,2015-06-02 16:00:00,8.58,602.07
6997,2015-06-02 17:00:00,8.57,602.08
6998,2015-06-02 18:00:00,8.57,602.08
6999,2015-06-02 19:00:00,8.57,602.08
7000,2015-06-02 20:00:00,8.56,602.09
7001,2015-06-02 21:00:00,8.56,602.09
7002,2015-06-02 22:00:00,8.57,602.08
7003,2015-06-02 23:00:00,8.56,602.09
7004,2015-06-03 00:00:00,8.57,602.08
7005,2015-06-03 01:00:00,8.57,602.08
7006,2015-06-03 02:00:00,8.56,602.09
7007,2015-06-03 03:00:00,8.56,602.09
7008,2015-06-03 04:00:00,8.56,602.09
7009,2015-06-03 05:00:00,8.56,602.09
7010,2015-06-03 06:00:00,8.56,602.09
7011,2015-06-03 07:00:00,8.56,602.09
7012,2015-06-03 08:00:00,8.56,602.09
7013,2015-06-03 09:00:00,8.56,602.09
7014,2015-06-03 10:00:00,8.57,602.08
7015,2015-06-03 11:00:00,8.57,602.08
7016,2015-06-03 12:00:00,8.57,602.08
7017,2015-06-03 13:00:00,8.57,602.08
7018,2015-06-03 14:00:00,8.57,602.08
7019,2015-06-03 15:00:00,8.57,602.08
7020,2015-06-03 16:00:00,8.56,602.09
7021,2015-06-03 17:00:00,8.55,602.1
7022,2015-06-03 18:00:00,8.55,602.1
7023,2015-06-03 19:00:00,8.55,602.1
7024,2015-06-03 20:00:00,8.55,602.1
7025,2015-06-03 21:00:00,8.55,602.1
7026,2015-06-03 22:00:00,8.55,602.1
7027,2015-06-03 23:00:00,8.55,602.1
7028,2015-06-04 00:00:00,8.55,602.1
7029,2015-06-04 01:00:00,8.55,602.1
7030,2015-06-04 02:00:00,8.55,602.1
7031,2015-06-04 03:00:00,8.55,602.1
7032,2015-06-04 04:00:00,8.56,602.09
7033,2015-06-04 05:00:00,8.56,602.09
7034,2015-06-04 06:00:00,8.55,602.1
7035,2015-06-04 07:00:00,8.56,602.09
7036,2015-06-04 08:00:00,8.56,602.09
7037,2015-06-04 09:00:00,8.57,602.08
7038,2015-06-04 10:00:00,8.57,602.08
7039,2015-06-04 11:00:00,8.58,602.07
7040,2015-06-04 12:00:00,8.59,602.06
7041,2015-06-04 13:00:00,8.59,602.06
7042,2015-06-04 14:00:00,8.59,602.06
7043,2015-06-04 15:00:00,8.59,602.06
7044,2015-06-04 16:00:00,8.59,602.06
7045,2015-06-04 17:00:00,8.59,602.06
7046,2015-06-04 18:00:00,8.58,602.07
7047,2015-06-04 19:00:00,8.58,602.07
7048,2015-06-04 20:00:00,8.59,602.06
7049,2015-06-04 21:00:00,8.59,602.06
7050,2015-06-04 22:00:00,8.59,602.06
7051,2015-06-04 23:00:00,8.6,602.05
7052,2015-06-05 00:00:00,8.6,602.05
7053,2015-06-05 01:00:00,8.61,602.04
7054,2015-06-05 02:00:00,8.61,602.04
7055,2015-06-05 03:00:00,8.61,602.04
7056,2015-06-05 04:00:00,8.62,602.03
7057,2015-06-05 05:00:00,8.62,602.03
7058,2015-06-05 06:00:00,8.62,602.03
7059,2015-06-05 07:00:00,8.63,602.02
7060,2015-06-05 08:00:00,8.63,602.02
7061,2015-06-05 09:00:00,8.63,602.02
7062,2015-06-05 10:00:00,8.64,602.01
7063,2015-06-05 11:00:00,8.65,602.0
7064,2015-06-05 12:00:00,8.66,601.99
7065,2015-06-05 13:00:00,8.66,601.99
7066,2015-06-05 14:00:00,8.67,601.98
7067,2015-06-05 15:00:00,8.67,601.98
7068,2015-06-05 16:00:00,8.67,601.98
7069,2015-06-05 17:00:00,8.67,601.98
7070,2015-06-05 18:00:00,8.67,601.98
7071,2015-06-05 19:00:00,8.67,601.98
7072,2015-06-05 20:00:00,8.67,601.98
7073,2015-06-05 21:00:00,8.68,601.97
7074,2015-06-05 22:00:00,8.68,601.97
7075,2015-06-05 23:00:00,8.69,601.96
7076,2015-06-06 00:00:00,8.69,601.96
7077,2015-06-06 01:00:00,8.69,601.96
7078,2015-06-06 02:00:00,8.7,601.95
7079,2015-06-06 03:00:00,8.7,601.95
7080,2015-06-06 04:00:00,8.7,601.95
7081,2015-06-06 05:00:00,8.71,601.94
7082,2015-06-06 06:00:00,8.71,601.94
7083,2015-06-06 07:00:00,8.71,601.94
7084,2015-06-06 08:00:00,8.72,601.93
7085,2015-06-06 09:00:00,8.72,601.93
7086,2015-06-06 10:00:00,8.73,601.92
7087,2015-06-06 11:00:00,8.73,601.92
7088,2015-06-06 12:00:00,8.74,601.91
7089,2015-06-06 13:00:00,8.75,601.9
7090,2015-06-06 14:00:00,8.75,601.9
7091,2015-06-06 15:00:00,8.75,601.9
7092,2015-06-06 16:00:00,8.76,601.89
7093,2015-06-06 17:00:00,8.76,601.89
7094,2015-06-06 18:00:00,8.75,601.9
7095,2015-06-06 19:00:00,8.75,601.9
7096,2015-06-06 20:00:00,8.75,601.9
7097,2015-06-06 21:00:00,8.75,601.9
7098,2015-06-06 22:00:00,8.76,601.89
7099,2015-06-06 23:00:00,8.76,601.89
7100,2015-06-07 00:00:00,8.76,601.89
7101,2015-06-07 01:00:00,8.76,601.89
7102,2015-06-07 02:00:00,8.76,601.89
7103,2015-06-07 03:00:00,8.76,601.89
7104,2015-06-07 04:00:00,8.76,601.89
7105,2015-06-07 05:00:00,8.76,601.89
7106,2015-06-07 06:00:00,8.73,601.92
7107,2015-06-07 07:00:00,8.71,601.94
7108,2015-06-07 08:00:00,8.71,601.94
7109,2015-06-07 09:00:00,8.71,601.94
7110,2015-06-07 10:00:00,8.71,601.94
7111,2015-06-07 11:00:00,8.71,601.94
7112,2015-06-07 12:00:00,8.71,601.94
7113,2015-06-07 13:00:00,8.72,601.93
7114,2015-06-07 14:00:00,8.72,601.93
7115,2015-06-07 15:00:00,8.72,601.93
7116,2015-06-07 16:00:00,8.72,601.93
7117,2015-06-07 17:00:00,8.72,601.93
7118,2015-06-07 18:00:00,8.72,601.93
7119,2015-06-07 19:00:00,8.65,602.0
7120,2015-06-07 20:00:00,8.65,602.0
7121,2015-06-07 21:00:00,8.66,601.99
7122,2015-06-07 22:00:00,8.66,601.99
7123,2015-06-07 23:00:00,8.66,601.99
7124,2015-06-08 00:00:00,8.66,601.99
7125,2015-06-08 01:00:00,8.66,601.99
7126,2015-06-08 02:00:00,8.67,601.98
7127,2015-06-08 03:00:00,8.67,601.98
7128,2015-06-08 04:00:00,8.68,601.97
7129,2015-06-08 05:00:00,8.68,601.97
7130,2015-06-08 06:00:00,8.68,601.97
7131,2015-06-08 07:00:00,8.68,601.97
7132,2015-06-08 08:00:00,8.68,601.97
7133,2015-06-08 09:00:00,8.68,601.97
7134,2015-06-08 10:00:00,8.68,601.97
7135,2015-06-08 11:00:00,8.68,601.97
7136,2015-06-08 12:00:00,8.68,601.97
7137,2015-06-08 13:00:00,8.68,601.97
7138,2015-06-08 14:00:00,8.68,601.97
7139,2015-06-08 15:00:00,8.69,601.96
7140,2015-06-08 16:00:00,8.69,601.96
7141,2015-06-08 17:00:00,8.69,601.96
7142,2015-06-08 18:00:00,8.69,601.96
7143,2015-06-08 19:00:00,8.7,601.95
7144,2015-06-08 20:00:00,8.7,601.95
7145,2015-06-08 21:00:00,8.7,601.95
7146,2015-06-08 22:00:00,8.7,601.95
7147,2015-06-08 23:00:00,8.7,601.95
7148,2015-06-09 00:00:00,8.7,601.95
7149,2015-06-09 01:00:00,8.7,601.95
7150,2015-06-09 02:00:00,8.7,601.95
7151,2015-06-09 03:00:00,8.7,601.95
7152,2015-06-09 04:00:00,8.71,601.94
7153,2015-06-09 05:00:00,8.71,601.94
7154,2015-06-09 06:00:00,8.71,601.94
7155,2015-06-09 07:00:00,8.71,601.94
7156,2015-06-09 08:00:00,8.71,601.94
7157,2015-06-09 09:00:00,8.71,601.94
7158,2015-06-09 10:00:00,8.71,601.94
7159,2015-06-09 11:00:00,8.71,601.94
7160,2015-06-09 12:00:00,8.71,601.94
7161,2015-06-09 13:00:00,8.71,601.94
7162,2015-06-09 14:00:00,8.71,601.94
7163,2015-06-09 15:00:00,8.71,601.94
7164,2015-06-09 16:00:00,8.71,601.94
7165,2015-06-09 17:00:00,8.71,601.94
7166,2015-06-09 18:00:00,8.71,601.94
7167,2015-06-09 19:00:00,8.7,601.95
7168,2015-06-09 20:00:00,8.7,601.95
7169,2015-06-09 21:00:00,8.71,601.94
7170,2015-06-09 22:00:00,8.7,601.95
7171,2015-06-09 23:00:00,8.7,601.95
7172,2015-06-10 00:00:00,8.69,601.96
7173,2015-06-10 01:00:00,8.69,601.96
7174,2015-06-10 02:00:00,8.69,601.96
7175,2015-06-10 03:00:00,8.69,601.96
7176,2015-06-10 04:00:00,8.7,601.95
7177,2015-06-10 05:00:00,8.7,601.95
7178,2015-06-10 06:00:00,8.7,601.95
7179,2015-06-10 07:00:00,8.7,601.95
7180,2015-06-10 08:00:00,8.71,601.94
7181,2015-06-10 09:00:00,8.71,601.94
7182,2015-06-10 10:00:00,8.71,601.94
7183,2015-06-10 11:00:00,8.7,601.95
7184,2015-06-10 12:00:00,8.7,601.95
7185,2015-06-10 13:00:00,8.7,601.95
7186,2015-06-10 14:00:00,8.7,601.95
7187,2015-06-10 15:00:00,8.7,601.95
7188,2015-06-10 16:00:00,8.7,601.95
7189,2015-06-10 17:00:00,8.7,601.95
7190,2015-06-10 18:00:00,8.7,601.95
7191,2015-06-10 19:00:00,8.71,601.94
7192,2015-06-10 20:00:00,8.71,601.94
7193,2015-06-10 21:00:00,8.72,601.93
7194,2015-06-10 22:00:00,8.72,601.93
7195,2015-06-10 23:00:00,8.72,601.93
7196,2015-06-11 00:00:00,8.72,601.93
7197,2015-06-11 01:00:00,8.72,601.93
7198,2015-06-11 02:00:00,8.71,601.94
7199,2015-06-11 03:00:00,8.71,601.94
7200,2015-06-11 04:00:00,8.71,601.94
7201,2015-06-11 05:00:00,8.72,601.93
7202,2015-06-11 06:00:00,8.72,601.93
7203,2015-06-11 07:00:00,8.73,601.92
7204,2015-06-11 08:00:00,8.73,601.92
7205,2015-06-11 09:00:00,8.73,601.92
7206,2015-06-11 10:00:00,8.73,601.92
7207,2015-06-11 11:00:00,8.73,601.92
7208,2015-06-11 12:00:00,8.73,601.92
7209,2015-06-11 13:00:00,8.72,601.93
7210,2015-06-11 14:00:00,8.72,601.93
7211,2015-06-11 15:00:00,8.71,601.94
7212,2015-06-11 16:00:00,8.71,601.94
7213,2015-06-11 17:00:00,8.71,601.94
7214,2015-06-11 18:00:00,8.7,601.95
7215,2015-06-11 19:00:00,8.69,601.96
7216,2015-06-11 20:00:00,8.68,601.97
7217,2015-06-11 21:00:00,8.68,601.97
7218,2015-06-11 22:00:00,8.67,601.98
7219,2015-06-11 23:00:00,8.67,601.98
7220,2015-06-12 00:00:00,8.64,602.01
7221,2015-06-12 01:00:00,8.64,602.01
7222,2015-06-12 02:00:00,8.63,602.02
7223,2015-06-12 03:00:00,8.63,602.02
7224,2015-06-12 04:00:00,8.63,602.02
7225,2015-06-12 05:00:00,8.63,602.02
7226,2015-06-12 06:00:00,8.63,602.02
7227,2015-06-12 07:00:00,8.64,602.01
7228,2015-06-12 08:00:00,8.64,602.01
7229,2015-06-12 09:00:00,8.65,602.0
7230,2015-06-12 10:00:00,8.64,602.01
7231,2015-06-12 11:00:00,8.65,602.0
7232,2015-06-12 12:00:00,8.65,602.0
7233,2015-06-12 13:00:00,8.64,602.01
7234,2015-06-12 14:00:00,8.64,602.01
7235,2015-06-12 15:00:00,8.64,602.01
7236,2015-06-12 16:00:00,8.63,602.02
7237,2015-06-12 17:00:00,8.64,602.01
7238,2015-06-12 18:00:00,8.64,602.01
7239,2015-06-12 19:00:00,8.64,602.01
7240,2015-06-12 20:00:00,8.64,602.01
7241,2015-06-12 21:00:00,8.64,602.01
7242,2015-06-12 22:00:00,8.65,602.0
7243,2015-06-12 23:00:00,8.65,602.0
7244,2015-06-13 00:00:00,8.64,602.01
7245,2015-06-13 01:00:00,8.63,602.02
7246,2015-06-13 02:00:00,8.63,602.02
7247,2015-06-13 03:00:00,8.63,602.02
7248,2015-06-13 04:00:00,8.63,602.02
7249,2015-06-13 05:00:00,8.63,602.02
7250,2015-06-13 06:00:00,8.63,602.02
7251,2015-06-13 07:00:00,8.64,602.01
7252,2015-06-13 08:00:00,8.64,602.01
7253,2015-06-13 09:00:00,8.64,602.01
7254,2015-06-13 10:00:00,8.65,602.0
7255,2015-06-13 11:00:00,8.65,602.0
7256,2015-06-13 12:00:00,8.64,602.01
7257,2015-06-13 13:00:00,8.64,602.01
7258,2015-06-13 14:00:00,8.63,602.02
7259,2015-06-13 15:00:00,8.62,602.03
7260,2015-06-13 16:00:00,8.61,602.04
7261,2015-06-13 17:00:00,8.61,602.04
7262,2015-06-13 18:00:00,8.61,602.04
7263,2015-06-13 19:00:00,8.6,602.05
7264,2015-06-13 20:00:00,8.58,602.07
7265,2015-06-13 21:00:00,8.56,602.09
7266,2015-06-13 22:00:00,8.55,602.1
7267,2015-06-13 23:00:00,8.55,602.1
7268,2015-06-14 00:00:00,8.54,602.11
7269,2015-06-14 01:00:00,8.54,602.11
7270,2015-06-14 02:00:00,8.54,602.11
7271,2015-06-14 03:00:00,8.53,602.12
7272,2015-06-14 04:00:00,8.53,602.12
7273,2015-06-14 05:00:00,8.52,602.13
7274,2015-06-14 06:00:00,8.52,602.13
7275,2015-06-14 07:00:00,8.53,602.12
7276,2015-06-14 08:00:00,8.53,602.12
7277,2015-06-14 09:00:00,8.53,602.12
7278,2015-06-14 10:00:00,8.53,602.12
7279,2015-06-14 11:00:00,8.53,602.12
7280,2015-06-14 12:00:00,8.53,602.12
7281,2015-06-14 13:00:00,8.53,602.12
7282,2015-06-14 14:00:00,8.52,602.13
7283,2015-06-14 15:00:00,8.51,602.14
7284,2015-06-14 16:00:00,8.5,602.15
7285,2015-06-14 17:00:00,8.49,602.16
7286,2015-06-14 18:00:00,8.49,602.16
7287,2015-06-14 19:00:00,8.49,602.16
7288,2015-06-14 20:00:00,8.48,602.17
7289,2015-06-14 21:00:00,8.48,602.17
7290,2015-06-14 22:00:00,8.48,602.17
7291,2015-06-14 23:00:00,8.48,602.17
7292,2015-06-15 00:00:00,8.48,602.17
7293,2015-06-15 01:00:00,8.47,602.18
7294,2015-06-15 02:00:00,8.47,602.18
7295,2015-06-15 03:00:00,8.46,602.19
7296,2015-06-15 04:00:00,8.46,602.19
7297,2015-06-15 05:00:00,8.46,602.19
7298,2015-06-15 06:00:00,8.46,602.19
7299,2015-06-15 07:00:00,8.46,602.19
7300,2015-06-15 08:00:00,8.45,602.2
7301,2015-06-15 09:00:00,8.45,602.2
7302,2015-06-15 10:00:00,8.46,602.19
7303,2015-06-15 11:00:00,8.46,602.19
7304,2015-06-15 12:00:00,8.46,602.19
7305,2015-06-15 13:00:00,8.45,602.2
7306,2015-06-15 14:00:00,8.45,602.2
7307,2015-06-15 15:00:00,8.44,602.21
7308,2015-06-15 16:00:00,8.37,602.28
7309,2015-06-15 17:00:00,8.26,602.39
7310,2015-06-15 18:00:00,8.26,602.39
7311,2015-06-15 19:00:00,8.26,602.39
7312,2015-06-15 20:00:00,8.26,602.39
7313,2015-06-15 21:00:00,8.26,602.39
7314,2015-06-15 22:00:00,8.27,602.38
7315,2015-06-15 23:00:00,8.27,602.38
7316,2015-06-16 00:00:00,8.27,602.38
7317,2015-06-16 01:00:00,8.27,602.38
7318,2015-06-16 02:00:00,8.27,602.38
7319,2015-06-16 03:00:00,8.26,602.39
7320,2015-06-16 04:00:00,8.26,602.39
7321,2015-06-16 05:00:00,8.26,602.39
7322,2015-06-16 06:00:00,8.26,602.39
7323,2015-06-16 07:00:00,8.26,602.39
7324,2015-06-16 08:00:00,8.27,602.38
7325,2015-06-16 09:00:00,8.27,602.38
7326,2015-06-16 10:00:00,8.27,602.38
7327,2015-06-16 11:00:00,8.28,602.37
7328,2015-06-16 12:00:00,8.28,602.37
7329,2015-06-16 13:00:00,8.28,602.37
7330,2015-06-16 14:00:00,8.27,602.38
7331,2015-06-16 15:00:00,8.26,602.39
7332,2015-06-16 16:00:00,8.26,602.39
7333,2015-06-16 17:00:00,8.25,602.4
7334,2015-06-16 18:00:00,8.24,602.41
7335,2015-06-16 19:00:00,8.24,602.41
7336,2015-06-16 20:00:00,8.23,602.42
7337,2015-06-16 21:00:00,8.23,602.42
7338,2015-06-16 22:00:00,8.23,602.42
7339,2015-06-16 23:00:00,8.23,602.42
7340,2015-06-17 00:00:00,8.23,602.42
7341,2015-06-17 01:00:00,8.22,602.43
7342,2015-06-17 02:00:00,8.22,602.43
7343,2015-06-17 03:00:00,8.22,602.43
7344,2015-06-17 04:00:00,8.21,602.44
7345,2015-06-17 05:00:00,8.19,602.46
7346,2015-06-17 06:00:00,8.19,602.46
7347,2015-06-17 07:00:00,8.19,602.46
7348,2015-06-17 08:00:00,8.19,602.46
7349,2015-06-17 09:00:00,8.19,602.46
7350,2015-06-17 10:00:00,8.19,602.46
7351,2015-06-17 11:00:00,8.2,602.45
7352,2015-06-17 12:00:00,8.2,602.45
7353,2015-06-17 13:00:00,8.2,602.45
7354,2015-06-17 14:00:00,8.19,602.46
7355,2015-06-17 15:00:00,8.19,602.46
7356,2015-06-17 16:00:00,8.18,602.47
7357,2015-06-17 17:00:00,8.17,602.48
7358,2015-06-17 18:00:00,8.17,602.48
7359,2015-06-17 19:00:00,8.16,602.49
7360,2015-06-17 20:00:00,8.16,602.49
7361,2015-06-17 21:00:00,8.16,602.49
7362,2015-06-17 22:00:00,8.16,602.49
7363,2015-06-17 23:00:00,8.16,602.49
7364,2015-06-18 00:00:00,8.16,602.49
7365,2015-06-18 01:00:00,8.16,602.49
7366,2015-06-18 02:00:00,8.15,602.5
7367,2015-06-18 03:00:00,8.15,602.5
7368,2015-06-18 04:00:00,8.15,602.5
7369,2015-06-18 05:00:00,8.14,602.51
7370,2015-06-18 06:00:00,8.14,602.51
7371,2015-06-18 07:00:00,8.14,602.51
7372,2015-06-18 08:00:00,8.14,602.51
7373,2015-06-18 09:00:00,8.14,602.51
7374,2015-06-18 10:00:00,8.15,602.5
7375,2015-06-18 11:00:00,8.15,602.5
7376,2015-06-18 12:00:00,8.15,602.5
7377,2015-06-18 13:00:00,8.16,602.49
7378,2015-06-18 14:00:00,8.16,602.49
7379,2015-06-18 15:00:00,8.16,602.49
7380,2015-06-18 16:00:00,8.15,602.5
7381,2015-06-18 17:00:00,8.15,602.5
7382,2015-06-18 18:00:00,8.14,602.51
7383,2015-06-18 19:00:00,8.14,602.51
7384,2015-06-18 20:00:00,8.14,602.51
7385,2015-06-18 21:00:00,8.14,602.51
7386,2015-06-18 22:00:00,8.14,602.51
7387,2015-06-18 23:00:00,8.14,602.51
7388,2015-06-19 00:00:00,8.14,602.51
7389,2015-06-19 01:00:00,8.14,602.51
7390,2015-06-19 02:00:00,8.14,602.51
7391,2015-06-19 03:00:00,8.14,602.51
7392,2015-06-19 04:00:00,8.14,602.51
7393,2015-06-19 05:00:00,8.14,602.51
7394,2015-06-19 06:00:00,8.14,602.51
7395,2015-06-19 07:00:00,8.14,602.51
7396,2015-06-19 08:00:00,8.14,602.51
7397,2015-06-19 09:00:00,8.14,602.51
7398,2015-06-19 10:00:00,8.14,602.51
7399,2015-06-19 11:00:00,8.15,602.5
7400,2015-06-19 12:00:00,8.15,602.5
7401,2015-06-19 13:00:00,8.15,602.5
7402,2015-06-19 14:00:00,8.15,602.5
7403,2015-06-19 15:00:00,8.15,602.5
7404,2015-06-19 16:00:00,8.14,602.51
7405,2015-06-19 17:00:00,8.14,602.51
7406,2015-06-19 18:00:00,8.13,602.52
7407,2015-06-19 19:00:00,8.13,602.52
7408,2015-06-19 20:00:00,8.13,602.52
7409,2015-06-19 21:00:00,8.13,602.52
7410,2015-06-19 22:00:00,8.12,602.53
7411,2015-06-19 23:00:00,8.12,602.53
7412,2015-06-20 00:00:00,8.12,602.53
7413,2015-06-20 01:00:00,8.12,602.53
7414,2015-06-20 02:00:00,8.11,602.54
7415,2015-06-20 03:00:00,8.11,602.54
7416,2015-06-20 04:00:00,8.11,602.54
7417,2015-06-20 05:00:00,8.11,602.54
7418,2015-06-20 06:00:00,8.1,602.55
7419,2015-06-20 07:00:00,8.11,602.54
7420,2015-06-20 08:00:00,8.11,602.54
7421,2015-06-20 09:00:00,8.11,602.54
7422,2015-06-20 10:00:00,8.1,602.55
7423,2015-06-20 11:00:00,8.11,602.54
7424,2015-06-20 12:00:00,8.1,602.55
7425,2015-06-20 13:00:00,8.1,602.55
7426,2015-06-20 14:00:00,8.1,602.55
7427,2015-06-20 15:00:00,8.09,602.56
7428,2015-06-20 16:00:00,8.09,602.56
7429,2015-06-20 17:00:00,8.09,602.56
7430,2015-06-20 18:00:00,8.08,602.57
7431,2015-06-20 19:00:00,8.08,602.57
7432,2015-06-20 20:00:00,8.06,602.59
7433,2015-06-20 21:00:00,8.06,602.59
7434,2015-06-20 22:00:00,8.07,602.58
7435,2015-06-20 23:00:00,8.07,602.58
7436,2015-06-21 00:00:00,8.07,602.58
7437,2015-06-21 01:00:00,8.07,602.58
7438,2015-06-21 02:00:00,8.07,602.58
7439,2015-06-21 03:00:00,8.07,602.58
7440,2015-06-21 04:00:00,8.08,602.57
7441,2015-06-21 05:00:00,8.08,602.57
7442,2015-06-21 06:00:00,8.08,602.57
7443,2015-06-21 07:00:00,8.08,602.57
7444,2015-06-21 08:00:00,8.08,602.57
7445,2015-06-21 09:00:00,8.08,602.57
7446,2015-06-21 10:00:00,8.09,602.56
7447,2015-06-21 11:00:00,8.09,602.56
7448,2015-06-21 12:00:00,8.1,602.55
7449,2015-06-21 13:00:00,8.1,602.55
7450,2015-06-21 14:00:00,8.1,602.55
7451,2015-06-21 15:00:00,8.1,602.55
7452,2015-06-21 16:00:00,8.1,602.55
7453,2015-06-21 17:00:00,8.1,602.55
7454,2015-06-21 18:00:00,8.1,602.55
7455,2015-06-21 19:00:00,8.1,602.55
7456,2015-06-21 20:00:00,8.1,602.55
7457,2015-06-21 21:00:00,8.1,602.55
7458,2015-06-21 22:00:00,8.09,602.56
7459,2015-06-21 23:00:00,8.09,602.56
7460,2015-06-22 00:00:00,8.09,602.56
7461,2015-06-22 01:00:00,8.09,602.56
7462,2015-06-22 02:00:00,8.09,602.56
7463,2015-06-22 03:00:00,8.09,602.56
7464,2015-06-22 04:00:00,8.09,602.56
7465,2015-06-22 05:00:00,8.08,602.57
7466,2015-06-22 06:00:00,8.07,602.58
7467,2015-06-22 07:00:00,8.08,602.57
7468,2015-06-22 08:00:00,8.08,602.57
7469,2015-06-22 09:00:00,8.08,602.57
7470,2015-06-22 10:00:00,8.08,602.57
7471,2015-06-22 11:00:00,8.09,602.56
7472,2015-06-22 12:00:00,8.08,602.57
7473,2015-06-22 13:00:00,8.07,602.58
7474,2015-06-22 14:00:00,8.07,602.58
7475,2015-06-22 15:00:00,8.07,602.58
7476,2015-06-22 16:00:00,8.06,602.59
7477,2015-06-22 17:00:00,8.06,602.59
7478,2015-06-22 18:00:00,8.05,602.6
7479,2015-06-22 19:00:00,8.05,602.6
7480,2015-06-22 20:00:00,8.05,602.6
7481,2015-06-22 21:00:00,8.03,602.62
7482,2015-06-22 22:00:00,8.03,602.62
7483,2015-06-22 23:00:00,8.03,602.62
7484,2015-06-23 00:00:00,8.03,602.62
7485,2015-06-23 01:00:00,8.04,602.61
7486,2015-06-23 02:00:00,8.04,602.61
7487,2015-06-23 03:00:00,8.05,602.6
7488,2015-06-23 04:00:00,8.05,602.6
7489,2015-06-23 05:00:00,8.06,602.59
7490,2015-06-23 06:00:00,8.07,602.58
7491,2015-06-23 07:00:00,8.07,602.58
7492,2015-06-23 08:00:00,8.07,602.58
7493,2015-06-23 09:00:00,8.08,602.57
7494,2015-06-23 10:00:00,8.08,602.57
7495,2015-06-23 11:00:00,8.08,602.57
7496,2015-06-23 12:00:00,8.08,602.57
7497,2015-06-23 13:00:00,8.08,602.57
7498,2015-06-23 14:00:00,8.08,602.57
7499,2015-06-23 15:00:00,8.08,602.57
7500,2015-06-23 16:00:00,8.07,602.58
7501,2015-06-23 17:00:00,8.07,602.58
7502,2015-06-23 18:00:00,8.06,602.59
7503,2015-06-23 19:00:00,8.06,602.59
7504,2015-06-23 20:00:00,8.05,602.6
7505,2015-06-23 21:00:00,8.05,602.6
7506,2015-06-23 22:00:00,8.04,602.61
7507,2015-06-23 23:00:00,8.04,602.61
7508,2015-06-24 00:00:00,8.04,602.61
7509,2015-06-24 01:00:00,8.04,602.61
7510,2015-06-24 02:00:00,8.04,602.61
7511,2015-06-24 03:00:00,8.04,602.61
7512,2015-06-24 04:00:00,8.04,602.61
7513,2015-06-24 05:00:00,8.04,602.61
7514,2015-06-24 06:00:00,8.03,602.62
7515,2015-06-24 07:00:00,8.02,602.63
7516,2015-06-24 08:00:00,8.02,602.63
7517,2015-06-24 09:00:00,8.02,602.63
7518,2015-06-24 10:00:00,8.02,602.63
7519,2015-06-24 11:00:00,8.02,602.63
7520,2015-06-24 12:00:00,8.02,602.63
7521,2015-06-24 13:00:00,8.01,602.64
7522,2015-06-24 14:00:00,8.01,602.64
7523,2015-06-24 15:00:00,8.01,602.64
7524,2015-06-24 16:00:00,8.01,602.64
7525,2015-06-24 17:00:00,8.0,602.65
7526,2015-06-24 18:00:00,7.99,602.66
7527,2015-06-24 19:00:00,7.99,602.66
7528,2015-06-24 20:00:00,7.99,602.66
7529,2015-06-24 21:00:00,7.99,602.66
7530,2015-06-24 22:00:00,7.99,602.66
7531,2015-06-24 23:00:00,7.97,602.68
7532,2015-06-25 00:00:00,7.97,602.68
7533,2015-06-25 01:00:00,7.95,602.7
7534,2015-06-25 02:00:00,7.95,602.7
7535,2015-06-25 03:00:00,7.94,602.71
7536,2015-06-25 04:00:00,7.95,602.7
7537,2015-06-25 05:00:00,7.95,602.7
7538,2015-06-25 06:00:00,7.96,602.69
7539,2015-06-25 07:00:00,7.96,602.69
7540,2015-06-25 08:00:00,7.96,602.69
7541,2015-06-25 09:00:00,7.96,602.69
7542,2015-06-25 10:00:00,7.96,602.69
7543,2015-06-25 11:00:00,7.95,602.7
7544,2015-06-25 12:00:00,7.95,602.7
7545,2015-06-25 13:00:00,7.95,602.7
7546,2015-06-25 14:00:00,7.95,602.7
7547,2015-06-25 15:00:00,7.95,602.7
7548,2015-06-25 16:00:00,7.95,602.7
7549,2015-06-25 17:00:00,7.95,602.7
7550,2015-06-25 18:00:00,7.95,602.7
7551,2015-06-25 19:00:00,7.95,602.7
7552,2015-06-25 20:00:00,7.95,602.7
7553,2015-06-25 21:00:00,7.95,602.7
7554,2015-06-25 22:00:00,7.95,602.7
7555,2015-06-25 23:00:00,7.95,602.7
7556,2015-06-26 00:00:00,7.94,602.71
7557,2015-06-26 01:00:00,7.94,602.71
7558,2015-06-26 02:00:00,7.94,602.71
7559,2015-06-26 03:00:00,7.94,602.71
7560,2015-06-26 04:00:00,7.94,602.71
7561,2015-06-26 05:00:00,7.95,602.7
7562,2015-06-26 06:00:00,7.95,602.7
7563,2015-06-26 07:00:00,7.95,602.7
7564,2015-06-26 08:00:00,7.95,602.7
7565,2015-06-26 09:00:00,7.95,602.7
7566,2015-06-26 10:00:00,7.95,602.7
7567,2015-06-26 11:00:00,7.95,602.7
7568,2015-06-26 12:00:00,7.94,602.71
7569,2015-06-26 13:00:00,7.94,602.71
7570,2015-06-26 14:00:00,7.94,602.71
7571,2015-06-26 15:00:00,7.94,602.71
7572,2015-06-26 16:00:00,7.93,602.72
7573,2015-06-26 17:00:00,7.93,602.72
7574,2015-06-26 18:00:00,7.93,602.72
7575,2015-06-26 19:00:00,7.94,602.71
7576,2015-06-26 20:00:00,7.94,602.71
7577,2015-06-26 21:00:00,7.94,602.71
7578,2015-06-26 22:00:00,7.94,602.71
7579,2015-06-26 23:00:00,7.94,602.71
7580,2015-06-27 00:00:00,7.94,602.71
7581,2015-06-27 01:00:00,7.94,602.71
7582,2015-06-27 02:00:00,7.93,602.72
7583,2015-06-27 03:00:00,7.93,602.72
7584,2015-06-27 04:00:00,7.93,602.72
7585,2015-06-27 05:00:00,7.94,602.71
7586,2015-06-27 06:00:00,7.94,602.71
7587,2015-06-27 07:00:00,7.94,602.71
7588,2015-06-27 08:00:00,7.95,602.7
7589,2015-06-27 09:00:00,7.95,602.7
7590,2015-06-27 10:00:00,7.95,602.7
7591,2015-06-27 11:00:00,7.95,602.7
7592,2015-06-27 12:00:00,7.95,602.7
7593,2015-06-27 13:00:00,7.95,602.7
7594,2015-06-27 14:00:00,7.95,602.7
7595,2015-06-27 15:00:00,7.94,602.71
7596,2015-06-27 16:00:00,7.94,602.71
7597,2015-06-27 17:00:00,7.94,602.71
7598,2015-06-27 18:00:00,7.94,602.71
7599,2015-06-27 19:00:00,7.93,602.72
7600,2015-06-27 20:00:00,7.93,602.72
7601,2015-06-27 21:00:00,7.93,602.72
7602,2015-06-27 22:00:00,7.93,602.72
7603,2015-06-27 23:00:00,7.93,602.72
7604,2015-06-28 00:00:00,7.93,602.72
7605,2015-06-28 01:00:00,7.93,602.72
7606,2015-06-28 02:00:00,7.92,602.73
7607,2015-06-28 03:00:00,7.92,602.73
7608,2015-06-28 04:00:00,7.91,602.74
7609,2015-06-28 05:00:00,7.92,602.73
7610,2015-06-28 06:00:00,7.92,602.73
7611,2015-06-28 07:00:00,7.92,602.73
7612,2015-06-28 08:00:00,7.92,602.73
7613,2015-06-28 09:00:00,7.92,602.73
7614,2015-06-28 10:00:00,7.92,602.73
7615,2015-06-28 11:00:00,7.92,602.73
7616,2015-06-28 12:00:00,7.92,602.73
7617,2015-06-28 13:00:00,7.91,602.74
7618,2015-06-28 14:00:00,7.91,602.74
7619,2015-06-28 15:00:00,7.9,602.75
7620,2015-06-28 16:00:00,7.89,602.76
7621,2015-06-28 17:00:00,7.89,602.76
7622,2015-06-28 18:00:00,7.88,602.77
7623,2015-06-28 19:00:00,7.88,602.77
7624,2015-06-28 20:00:00,7.88,602.77
7625,2015-06-28 21:00:00,7.88,602.77
7626,2015-06-28 22:00:00,7.88,602.77
7627,2015-06-28 23:00:00,7.88,602.77
7628,2015-06-29 00:00:00,7.87,602.78
7629,2015-06-29 01:00:00,7.87,602.78
7630,2015-06-29 02:00:00,7.87,602.78
7631,2015-06-29 03:00:00,7.87,602.78
7632,2015-06-29 04:00:00,7.86,602.79
7633,2015-06-29 05:00:00,7.86,602.79
7634,2015-06-29 06:00:00,7.87,602.78
7635,2015-06-29 07:00:00,7.87,602.78
7636,2015-06-29 08:00:00,7.88,602.77
7637,2015-06-29 09:00:00,7.88,602.77
7638,2015-06-29 10:00:00,7.88,602.77
7639,2015-06-29 11:00:00,7.89,602.76
7640,2015-06-29 12:00:00,7.89,602.76
7641,2015-06-29 13:00:00,7.88,602.77
7642,2015-06-29 14:00:00,7.88,602.77
7643,2015-06-29 15:00:00,7.87,602.78
7644,2015-06-29 16:00:00,7.87,602.78
7645,2015-06-29 17:00:00,7.86,602.79
7646,2015-06-29 18:00:00,7.86,602.79
7647,2015-06-29 19:00:00,7.86,602.79
7648,2015-06-29 20:00:00,7.86,602.79
7649,2015-06-29 21:00:00,7.86,602.79
7650,2015-06-29 22:00:00,7.87,602.78
7651,2015-06-29 23:00:00,7.86,602.79
7652,2015-06-30 00:00:00,7.86,602.79
7653,2015-06-30 01:00:00,7.86,602.79
7654,2015-06-30 02:00:00,7.86,602.79
7655,2015-06-30 03:00:00,7.85,602.8
7656,2015-06-30 04:00:00,7.85,602.8
7657,2015-06-30 05:00:00,7.85,602.8
7658,2015-06-30 06:00:00,7.85,602.8
7659,2015-06-30 07:00:00,7.86,602.79
7660,2015-06-30 08:00:00,7.86,602.79
7661,2015-06-30 09:00:00,7.87,602.78
7662,2015-06-30 10:00:00,7.88,602.77
7663,2015-06-30 11:00:00,7.88,602.77
7664,2015-06-30 12:00:00,7.88,602.77
7665,2015-06-30 13:00:00,7.88,602.77
7666,2015-06-30 14:00:00,7.88,602.77
7667,2015-06-30 15:00:00,7.87,602.78
7668,2015-06-30 16:00:00,7.87,602.78
7669,2015-06-30 17:00:00,7.87,602.78
7670,2015-06-30 18:00:00,7.87,602.78
7671,2015-06-30 19:00:00,7.86,602.79
7672,2015-06-30 20:00:00,7.86,602.79
7673,2015-06-30 21:00:00,7.87,602.78
7674,2015-06-30 22:00:00,7.87,602.78
7675,2015-06-30 23:00:00,7.87,602.78
7676,2015-07-01 00:00:00,7.87,602.78
7677,2015-07-01 01:00:00,7.87,602.78
7678,2015-07-01 02:00:00,7.87,602.78
7679,2015-07-01 03:00:00,7.86,602.79
7680,2015-07-01 04:00:00,7.86,602.79
7681,2015-07-01 05:00:00,7.86,602.79
7682,2015-07-01 06:00:00,7.86,602.79
7683,2015-07-01 07:00:00,7.86,602.79
7684,2015-07-01 08:00:00,7.87,602.78
7685,2015-07-01 09:00:00,7.87,602.78
7686,2015-07-01 10:00:00,7.88,602.77
7687,2015-07-01 11:00:00,7.89,602.76
7688,2015-07-01 12:00:00,7.89,602.76
7689,2015-07-01 13:00:00,7.89,602.76
7690,2015-07-01 14:00:00,7.89,602.76
7691,2015-07-01 15:00:00,7.89,602.76
7692,2015-07-01 16:00:00,7.89,602.76
7693,2015-07-01 17:00:00,7.9,602.75
7694,2015-07-01 18:00:00,7.9,602.75
7695,2015-07-01 19:00:00,7.9,602.75
7696,2015-07-01 20:00:00,7.91,602.74
7697,2015-07-01 21:00:00,7.91,602.74
7698,2015-07-01 22:00:00,7.91,602.74
7699,2015-07-01 23:00:00,7.92,602.73
7700,2015-07-02 00:00:00,7.92,602.73
7701,2015-07-02 01:00:00,7.92,602.73
7702,2015-07-02 02:00:00,7.92,602.73
7703,2015-07-02 03:00:00,7.91,602.74
7704,2015-07-02 04:00:00,7.9,602.75
7705,2015-07-02 05:00:00,7.91,602.74
7706,2015-07-02 06:00:00,7.9,602.75
7707,2015-07-02 07:00:00,7.91,602.74
7708,2015-07-02 08:00:00,7.91,602.74
7709,2015-07-02 09:00:00,7.91,602.74
7710,2015-07-02 10:00:00,7.92,602.73
7711,2015-07-02 11:00:00,7.92,602.73
7712,2015-07-02 12:00:00,7.93,602.72
7713,2015-07-02 13:00:00,7.94,602.71
7714,2015-07-02 14:00:00,7.95,602.7
7715,2015-07-02 15:00:00,7.96,602.69
7716,2015-07-02 16:00:00,7.97,602.68
7717,2015-07-02 17:00:00,7.98,602.67
7718,2015-07-02 18:00:00,7.99,602.66
7719,2015-07-02 19:00:00,7.99,602.66
7720,2015-07-02 20:00:00,8.0,602.65
7721,2015-07-02 21:00:00,8.01,602.64
7722,2015-07-02 22:00:00,8.01,602.64
7723,2015-07-02 23:00:00,8.01,602.64
7724,2015-07-03 00:00:00,8.02,602.63
7725,2015-07-03 01:00:00,8.02,602.63
7726,2015-07-03 02:00:00,8.01,602.64
7727,2015-07-03 03:00:00,8.01,602.64
7728,2015-07-03 04:00:00,8.01,602.64
7729,2015-07-03 05:00:00,8.01,602.64
7730,2015-07-03 06:00:00,8.0,602.65
7731,2015-07-03 07:00:00,8.0,602.65
7732,2015-07-03 08:00:00,8.0,602.65
7733,2015-07-03 09:00:00,8.01,602.64
7734,2015-07-03 10:00:00,8.01,602.64
7735,2015-07-03 11:00:00,8.02,602.63
7736,2015-07-03 12:00:00,8.02,602.63
7737,2015-07-03 13:00:00,8.02,602.63
7738,2015-07-03 14:00:00,8.03,602.62
7739,2015-07-03 15:00:00,8.02,602.63
7740,2015-07-03 16:00:00,8.02,602.63
7741,2015-07-03 17:00:00,8.02,602.63
7742,2015-07-03 18:00:00,8.01,602.64
7743,2015-07-03 19:00:00,8.01,602.64
7744,2015-07-03 20:00:00,8.01,602.64
7745,2015-07-03 21:00:00,8.01,602.64
7746,2015-07-03 22:00:00,8.01,602.64
7747,2015-07-03 23:00:00,8.01,602.64
7748,2015-07-04 00:00:00,8.02,602.63
7749,2015-07-04 01:00:00,8.02,602.63
7750,2015-07-04 02:00:00,8.02,602.63
7751,2015-07-04 03:00:00,8.02,602.63
7752,2015-07-04 04:00:00,8.02,602.63
7753,2015-07-04 05:00:00,8.02,602.63
7754,2015-07-04 06:00:00,8.02,602.63
7755,2015-07-04 07:00:00,8.02,602.63
7756,2015-07-04 08:00:00,8.03,602.62
7757,2015-07-04 09:00:00,8.03,602.62
7758,2015-07-04 10:00:00,8.04,602.61
7759,2015-07-04 11:00:00,8.05,602.6
7760,2015-07-04 12:00:00,8.06,602.59
7761,2015-07-04 13:00:00,8.06,602.59
7762,2015-07-04 14:00:00,8.07,602.58
7763,2015-07-04 15:00:00,8.07,602.58
7764,2015-07-04 16:00:00,8.07,602.58
7765,2015-07-04 17:00:00,8.07,602.58
7766,2015-07-04 18:00:00,8.07,602.58
7767,2015-07-04 19:00:00,8.07,602.58
7768,2015-07-04 20:00:00,8.07,602.58
7769,2015-07-04 21:00:00,8.07,602.58
7770,2015-07-04 22:00:00,8.08,602.57
7771,2015-07-04 23:00:00,8.08,602.57
7772,2015-07-05 00:00:00,8.09,602.56
7773,2015-07-05 01:00:00,8.1,602.55
7774,2015-07-05 02:00:00,8.1,602.55
7775,2015-07-05 03:00:00,8.11,602.54
7776,2015-07-05 04:00:00,8.11,602.54
7777,2015-07-05 05:00:00,8.12,602.53
7778,2015-07-05 06:00:00,8.12,602.53
7779,2015-07-05 07:00:00,8.12,602.53
7780,2015-07-05 08:00:00,8.13,602.52
7781,2015-07-05 09:00:00,8.14,602.51
7782,2015-07-05 10:00:00,8.14,602.51
7783,2015-07-05 11:00:00,8.15,602.5
7784,2015-07-05 12:00:00,8.16,602.49
7785,2015-07-05 13:00:00,8.17,602.48
7786,2015-07-05 14:00:00,8.18,602.47
7787,2015-07-05 15:00:00,8.19,602.46
7788,2015-07-05 16:00:00,8.19,602.46
7789,2015-07-05 17:00:00,8.19,602.46
7790,2015-07-05 18:00:00,8.19,602.46
7791,2015-07-05 19:00:00,8.19,602.46
7792,2015-07-05 20:00:00,8.19,602.46
7793,2015-07-05 21:00:00,8.2,602.45
7794,2015-07-05 22:00:00,8.2,602.45
7795,2015-07-05 23:00:00,8.2,602.45
7796,2015-07-06 00:00:00,8.21,602.44
7797,2015-07-06 01:00:00,8.22,602.43
7798,2015-07-06 02:00:00,8.22,602.43
7799,2015-07-06 03:00:00,8.23,602.42
7800,2015-07-06 04:00:00,8.23,602.42
7801,2015-07-06 05:00:00,8.23,602.42
7802,2015-07-06 06:00:00,8.24,602.41
7803,2015-07-06 07:00:00,8.24,602.41
7804,2015-07-06 08:00:00,8.24,602.41
7805,2015-07-06 09:00:00,8.24,602.41
7806,2015-07-06 10:00:00,8.25,602.4
7807,2015-07-06 11:00:00,8.22,602.43
7808,2015-07-06 12:00:00,8.22,602.43
7809,2015-07-06 13:00:00,8.23,602.42
7810,2015-07-06 14:00:00,8.23,602.42
7811,2015-07-06 15:00:00,8.23,602.42
7812,2015-07-06 16:00:00,8.24,602.41
7813,2015-07-06 17:00:00,8.19,602.46
7814,2015-07-06 18:00:00,8.19,602.46
7815,2015-07-06 19:00:00,8.19,602.46
7816,2015-07-06 20:00:00,8.17,602.48
7817,2015-07-06 21:00:00,8.15,602.5
7818,2015-07-06 22:00:00,8.15,602.5
7819,2015-07-06 23:00:00,8.15,602.5
7820,2015-07-07 00:00:00,8.15,602.5
7821,2015-07-07 01:00:00,8.16,602.49
7822,2015-07-07 02:00:00,8.16,602.49
7823,2015-07-07 03:00:00,8.17,602.48
7824,2015-07-07 04:00:00,8.17,602.48
7825,2015-07-07 05:00:00,8.18,602.47
7826,2015-07-07 06:00:00,8.18,602.47
7827,2015-07-07 07:00:00,8.19,602.46
7828,2015-07-07 08:00:00,8.19,602.46
7829,2015-07-07 09:00:00,8.19,602.46
7830,2015-07-07 10:00:00,8.19,602.46
7831,2015-07-07 11:00:00,8.2,602.45
7832,2015-07-07 12:00:00,8.2,602.45
7833,2015-07-07 13:00:00,8.21,602.44
7834,2015-07-07 14:00:00,8.21,602.44
7835,2015-07-07 15:00:00,8.22,602.43
7836,2015-07-07 16:00:00,8.22,602.43
7837,2015-07-07 17:00:00,8.22,602.43
7838,2015-07-07 18:00:00,8.22,602.43
7839,2015-07-07 19:00:00,8.22,602.43
7840,2015-07-07 20:00:00,8.22,602.43
7841,2015-07-07 21:00:00,8.22,602.43
7842,2015-07-07 22:00:00,8.22,602.43
7843,2015-07-07 23:00:00,8.22,602.43
7844,2015-07-08 00:00:00,8.22,602.43
7845,2015-07-08 01:00:00,8.22,602.43
7846,2015-07-08 02:00:00,8.22,602.43
7847,2015-07-08 03:00:00,8.22,602.43
7848,2015-07-08 04:00:00,8.22,602.43
7849,2015-07-08 05:00:00,8.23,602.42
7850,2015-07-08 06:00:00,8.23,602.42
7851,2015-07-08 07:00:00,8.23,602.42
7852,2015-07-08 08:00:00,8.23,602.42
7853,2015-07-08 09:00:00,8.23,602.42
7854,2015-07-08 10:00:00,8.22,602.43
7855,2015-07-08 11:00:00,8.22,602.43
7856,2015-07-08 12:00:00,8.22,602.43
7857,2015-07-08 13:00:00,8.22,602.43
7858,2015-07-08 14:00:00,8.22,602.43
7859,2015-07-08 15:00:00,8.22,602.43
7860,2015-07-08 16:00:00,8.21,602.44
7861,2015-07-08 17:00:00,8.21,602.44
7862,2015-07-08 18:00:00,8.21,602.44
7863,2015-07-08 19:00:00,8.21,602.44
7864,2015-07-08 20:00:00,8.2,602.45
7865,2015-07-08 21:00:00,8.2,602.45
7866,2015-07-08 22:00:00,8.2,602.45
7867,2015-07-08 23:00:00,8.19,602.46
7868,2015-07-09 00:00:00,8.19,602.46
7869,2015-07-09 01:00:00,8.19,602.46
7870,2015-07-09 02:00:00,8.19,602.46
7871,2015-07-09 03:00:00,8.19,602.46
7872,2015-07-09 04:00:00,8.2,602.45
7873,2015-07-09 05:00:00,8.21,602.44
7874,2015-07-09 06:00:00,8.21,602.44
7875,2015-07-09 07:00:00,8.22,602.43
7876,2015-07-09 08:00:00,8.22,602.43
7877,2015-07-09 09:00:00,8.22,602.43
7878,2015-07-09 10:00:00,8.22,602.43
7879,2015-07-09 11:00:00,8.22,602.43
7880,2015-07-09 12:00:00,8.22,602.43
7881,2015-07-09 13:00:00,8.22,602.43
7882,2015-07-09 14:00:00,8.22,602.43
7883,2015-07-09 15:00:00,8.22,602.43
7884,2015-07-09 16:00:00,8.22,602.43
7885,2015-07-09 17:00:00,8.22,602.43
7886,2015-07-09 18:00:00,8.22,602.43
7887,2015-07-09 19:00:00,8.23,602.42
7888,2015-07-09 20:00:00,8.23,602.42
7889,2015-07-09 21:00:00,8.23,602.42
7890,2015-07-09 22:00:00,8.23,602.42
7891,2015-07-09 23:00:00,8.23,602.42
7892,2015-07-10 00:00:00,8.23,602.42
7893,2015-07-10 01:00:00,8.23,602.42
7894,2015-07-10 02:00:00,8.23,602.42
7895,2015-07-10 03:00:00,8.23,602.42
7896,2015-07-10 04:00:00,8.23,602.42
7897,2015-07-10 05:00:00,8.24,602.41
7898,2015-07-10 06:00:00,8.24,602.41
7899,2015-07-10 07:00:00,8.25,602.4
7900,2015-07-10 08:00:00,8.25,602.4
7901,2015-07-10 09:00:00,8.25,602.4
7902,2015-07-10 10:00:00,8.26,602.39
7903,2015-07-10 11:00:00,8.25,602.4
7904,2015-07-10 12:00:00,8.25,602.4
7905,2015-07-10 13:00:00,8.25,602.4
7906,2015-07-10 14:00:00,8.25,602.4
7907,2015-07-10 15:00:00,8.25,602.4
7908,2015-07-10 16:00:00,8.25,602.4
7909,2015-07-10 17:00:00,8.24,602.41
7910,2015-07-10 18:00:00,8.24,602.41
7911,2015-07-10 19:00:00,8.25,602.4
7912,2015-07-10 20:00:00,8.25,602.4
7913,2015-07-10 21:00:00,8.25,602.4
7914,2015-07-10 22:00:00,8.25,602.4
7915,2015-07-10 23:00:00,8.25,602.4
7916,2015-07-11 00:00:00,8.25,602.4
7917,2015-07-11 01:00:00,8.25,602.4
7918,2015-07-11 02:00:00,8.25,602.4
7919,2015-07-11 03:00:00,8.25,602.4
7920,2015-07-11 04:00:00,8.25,602.4
7921,2015-07-11 05:00:00,8.26,602.39
7922,2015-07-11 06:00:00,8.26,602.39
7923,2015-07-11 07:00:00,8.27,602.38
7924,2015-07-11 08:00:00,8.27,602.38
7925,2015-07-11 09:00:00,8.27,602.38
7926,2015-07-11 10:00:00,8.26,602.39
7927,2015-07-11 11:00:00,8.25,602.4
7928,2015-07-11 12:00:00,8.24,602.41
7929,2015-07-11 13:00:00,8.23,602.42
7930,2015-07-11 14:00:00,8.23,602.42
7931,2015-07-11 15:00:00,8.23,602.42
7932,2015-07-11 16:00:00,8.23,602.42
7933,2015-07-11 17:00:00,8.23,602.42
7934,2015-07-11 18:00:00,8.22,602.43
7935,2015-07-11 19:00:00,8.23,602.42
7936,2015-07-11 20:00:00,8.23,602.42
7937,2015-07-11 21:00:00,8.23,602.42
7938,2015-07-11 22:00:00,8.23,602.42
7939,2015-07-11 23:00:00,8.23,602.42
7940,2015-07-12 00:00:00,8.23,602.42
7941,2015-07-12 01:00:00,8.22,602.43
7942,2015-07-12 02:00:00,8.22,602.43
7943,2015-07-12 03:00:00,8.22,602.43
7944,2015-07-12 04:00:00,8.22,602.43
7945,2015-07-12 05:00:00,8.23,602.42
7946,2015-07-12 06:00:00,8.23,602.42
7947,2015-07-12 07:00:00,8.23,602.42
7948,2015-07-12 08:00:00,8.24,602.41
7949,2015-07-12 09:00:00,8.24,602.41
7950,2015-07-12 10:00:00,8.24,602.41
7951,2015-07-12 11:00:00,8.24,602.41
7952,2015-07-12 12:00:00,8.24,602.41
7953,2015-07-12 13:00:00,8.23,602.42
7954,2015-07-12 14:00:00,8.23,602.42
7955,2015-07-12 15:00:00,8.23,602.42
7956,2015-07-12 16:00:00,8.22,602.43
7957,2015-07-12 17:00:00,8.22,602.43
7958,2015-07-12 18:00:00,8.22,602.43
7959,2015-07-12 19:00:00,8.21,602.44
7960,2015-07-12 20:00:00,8.21,602.44
7961,2015-07-12 21:00:00,8.21,602.44
7962,2015-07-12 22:00:00,8.21,602.44
7963,2015-07-12 23:00:00,8.21,602.44
7964,2015-07-13 00:00:00,8.2,602.45
7965,2015-07-13 01:00:00,8.2,602.45
7966,2015-07-13 02:00:00,8.19,602.46
7967,2015-07-13 03:00:00,8.19,602.46
7968,2015-07-13 04:00:00,8.18,602.47
7969,2015-07-13 05:00:00,8.18,602.47
7970,2015-07-13 06:00:00,8.18,602.47
7971,2015-07-13 07:00:00,8.19,602.46
7972,2015-07-13 08:00:00,8.18,602.47
7973,2015-07-13 09:00:00,8.19,602.46
7974,2015-07-13 10:00:00,8.19,602.46
7975,2015-07-13 11:00:00,8.19,602.46
7976,2015-07-13 12:00:00,8.19,602.46
7977,2015-07-13 13:00:00,8.19,602.46
7978,2015-07-13 14:00:00,8.18,602.47
7979,2015-07-13 15:00:00,8.17,602.48
7980,2015-07-13 16:00:00,8.17,602.48
7981,2015-07-13 17:00:00,8.16,602.49
7982,2015-07-13 18:00:00,8.14,602.51
7983,2015-07-13 19:00:00,8.14,602.51
7984,2015-07-13 20:00:00,8.14,602.51
7985,2015-07-13 21:00:00,8.15,602.5
7986,2015-07-13 22:00:00,8.15,602.5
7987,2015-07-13 23:00:00,8.15,602.5
7988,2015-07-14 00:00:00,8.15,602.5
7989,2015-07-14 01:00:00,8.14,602.51
7990,2015-07-14 02:00:00,8.14,602.51
7991,2015-07-14 03:00:00,8.14,602.51
7992,2015-07-14 04:00:00,8.13,602.52
7993,2015-07-14 05:00:00,8.14,602.51
7994,2015-07-14 06:00:00,8.14,602.51
7995,2015-07-14 07:00:00,8.14,602.51
7996,2015-07-14 08:00:00,8.15,602.5
7997,2015-07-14 09:00:00,8.15,602.5
7998,2015-07-14 10:00:00,8.16,602.49
7999,2015-07-14 11:00:00,8.17,602.48
8000,2015-07-14 12:00:00,8.17,602.48
8001,2015-07-14 13:00:00,8.17,602.48
8002,2015-07-14 14:00:00,8.17,602.48
8003,2015-07-14 15:00:00,8.17,602.48
8004,2015-07-14 16:00:00,8.17,602.48
8005,2015-07-14 17:00:00,8.17,602.48
8006,2015-07-14 18:00:00,8.16,602.49
8007,2015-07-14 19:00:00,8.17,602.48
8008,2015-07-14 20:00:00,8.17,602.48
8009,2015-07-14 21:00:00,8.18,602.47
8010,2015-07-14 22:00:00,8.18,602.47
8011,2015-07-14 23:00:00,8.18,602.47
8012,2015-07-15 00:00:00,8.19,602.46
8013,2015-07-15 01:00:00,8.2,602.45
8014,2015-07-15 02:00:00,8.2,602.45
8015,2015-07-15 03:00:00,8.2,602.45
8016,2015-07-15 04:00:00,8.2,602.45
8017,2015-07-15 05:00:00,8.2,602.45
8018,2015-07-15 06:00:00,8.2,602.45
8019,2015-07-15 07:00:00,8.21,602.44
8020,2015-07-15 08:00:00,8.21,602.44
8021,2015-07-15 09:00:00,8.22,602.43
8022,2015-07-15 10:00:00,8.22,602.43
8023,2015-07-15 11:00:00,8.23,602.42
8024,2015-07-15 12:00:00,8.24,602.41
8025,2015-07-15 13:00:00,8.24,602.41
8026,2015-07-15 14:00:00,8.24,602.41
8027,2015-07-15 15:00:00,8.24,602.41
8028,2015-07-15 16:00:00,8.23,602.42
8029,2015-07-15 17:00:00,8.22,602.43
8030,2015-07-15 18:00:00,8.22,602.43
8031,2015-07-15 19:00:00,8.22,602.43
8032,2015-07-15 20:00:00,8.22,602.43
8033,2015-07-15 21:00:00,8.22,602.43
8034,2015-07-15 22:00:00,8.22,602.43
8035,2015-07-15 23:00:00,8.23,602.42
8036,2015-07-16 00:00:00,8.23,602.42
8037,2015-07-16 01:00:00,8.23,602.42
8038,2015-07-16 02:00:00,8.22,602.43
8039,2015-07-16 03:00:00,8.22,602.43
8040,2015-07-16 04:00:00,8.21,602.44
8041,2015-07-16 05:00:00,8.21,602.44
8042,2015-07-16 06:00:00,8.21,602.44
8043,2015-07-16 07:00:00,8.21,602.44
8044,2015-07-16 08:00:00,8.21,602.44
8045,2015-07-16 09:00:00,8.21,602.44
8046,2015-07-16 10:00:00,8.21,602.44
8047,2015-07-16 11:00:00,8.22,602.43
8048,2015-07-16 12:00:00,8.21,602.44
8049,2015-07-16 13:00:00,8.21,602.44
8050,2015-07-16 14:00:00,8.2,602.45
8051,2015-07-16 15:00:00,8.2,602.45
8052,2015-07-16 16:00:00,8.19,602.46
8053,2015-07-16 17:00:00,8.19,602.46
8054,2015-07-16 18:00:00,8.18,602.47
8055,2015-07-16 19:00:00,8.17,602.48
8056,2015-07-16 20:00:00,8.17,602.48
8057,2015-07-16 21:00:00,8.18,602.47
8058,2015-07-16 22:00:00,8.17,602.48
8059,2015-07-16 23:00:00,8.18,602.47
8060,2015-07-17 00:00:00,8.17,602.48
8061,2015-07-17 01:00:00,8.17,602.48
8062,2015-07-17 02:00:00,8.17,602.48
8063,2015-07-17 03:00:00,8.17,602.48
8064,2015-07-17 04:00:00,8.16,602.49
8065,2015-07-17 05:00:00,8.16,602.49
8066,2015-07-17 06:00:00,8.16,602.49
8067,2015-07-17 07:00:00,8.16,602.49
8068,2015-07-17 08:00:00,8.16,602.49
8069,2015-07-17 09:00:00,8.17,602.48
8070,2015-07-17 10:00:00,8.17,602.48
8071,2015-07-17 11:00:00,8.18,602.47
8072,2015-07-17 12:00:00,8.18,602.47
8073,2015-07-17 13:00:00,8.19,602.46
8074,2015-07-17 14:00:00,8.19,602.46
8075,2015-07-17 15:00:00,8.19,602.46
8076,2015-07-17 16:00:00,8.19,602.46
8077,2015-07-17 17:00:00,8.18,602.47
8078,2015-07-17 18:00:00,8.18,602.47
8079,2015-07-17 19:00:00,8.18,602.47
8080,2015-07-17 20:00:00,8.18,602.47
8081,2015-07-17 21:00:00,8.18,602.47
8082,2015-07-17 22:00:00,8.18,602.47
8083,2015-07-17 23:00:00,8.18,602.47
8084,2015-07-18 00:00:00,8.19,602.46
8085,2015-07-18 01:00:00,8.19,602.46
8086,2015-07-18 02:00:00,8.19,602.46
8087,2015-07-18 03:00:00,8.19,602.46
8088,2015-07-18 04:00:00,8.18,602.47
8089,2015-07-18 05:00:00,8.18,602.47
8090,2015-07-18 06:00:00,8.18,602.47
8091,2015-07-18 07:00:00,8.18,602.47
8092,2015-07-18 08:00:00,8.18,602.47
8093,2015-07-18 09:00:00,8.18,602.47
8094,2015-07-18 10:00:00,8.19,602.46
8095,2015-07-18 11:00:00,8.19,602.46
8096,2015-07-18 12:00:00,8.2,602.45
8097,2015-07-18 13:00:00,8.2,602.45
8098,2015-07-18 14:00:00,8.2,602.45
8099,2015-07-18 15:00:00,8.2,602.45
8100,2015-07-18 16:00:00,8.2,602.45
8101,2015-07-18 17:00:00,8.2,602.45
8102,2015-07-18 18:00:00,8.2,602.45
8103,2015-07-18 19:00:00,8.2,602.45
8104,2015-07-18 20:00:00,8.19,602.46
8105,2015-07-18 21:00:00,8.19,602.46
8106,2015-07-18 22:00:00,8.19,602.46
8107,2015-07-18 23:00:00,8.2,602.45
8108,2015-07-19 00:00:00,8.2,602.45
8109,2015-07-19 01:00:00,8.2,602.45
8110,2015-07-19 02:00:00,8.2,602.45
8111,2015-07-19 03:00:00,8.2,602.45
8112,2015-07-19 04:00:00,8.2,602.45
8113,2015-07-19 05:00:00,8.2,602.45
8114,2015-07-19 06:00:00,8.2,602.45
8115,2015-07-19 07:00:00,8.2,602.45
8116,2015-07-19 08:00:00,8.2,602.45
8117,2015-07-19 09:00:00,8.21,602.44
8118,2015-07-19 10:00:00,8.21,602.44
8119,2015-07-19 11:00:00,8.21,602.44
8120,2015-07-19 12:00:00,8.22,602.43
8121,2015-07-19 13:00:00,8.22,602.43
8122,2015-07-19 14:00:00,8.22,602.43
8123,2015-07-19 15:00:00,8.21,602.44
8124,2015-07-19 16:00:00,8.21,602.44
8125,2015-07-19 17:00:00,8.21,602.44
8126,2015-07-19 18:00:00,8.21,602.44
8127,2015-07-19 19:00:00,8.2,602.45
8128,2015-07-19 20:00:00,8.2,602.45
8129,2015-07-19 21:00:00,8.2,602.45
8130,2015-07-19 22:00:00,8.2,602.45
8131,2015-07-19 23:00:00,8.2,602.45
8132,2015-07-20 00:00:00,8.2,602.45
8133,2015-07-20 01:00:00,8.2,602.45
8134,2015-07-20 02:00:00,8.2,602.45
8135,2015-07-20 03:00:00,8.2,602.45
8136,2015-07-20 04:00:00,8.2,602.45
8137,2015-07-20 05:00:00,8.19,602.46
8138,2015-07-20 06:00:00,8.19,602.46
8139,2015-07-20 07:00:00,8.19,602.46
8140,2015-07-20 08:00:00,8.19,602.46
8141,2015-07-20 09:00:00,8.18,602.47
8142,2015-07-20 10:00:00,8.19,602.46
8143,2015-07-20 11:00:00,8.19,602.46
8144,2015-07-20 12:00:00,8.18,602.47
8145,2015-07-20 13:00:00,8.19,602.46
8146,2015-07-20 14:00:00,8.18,602.47
8147,2015-07-20 15:00:00,8.18,602.47
8148,2015-07-20 16:00:00,8.18,602.47
8149,2015-07-20 17:00:00,8.18,602.47
8150,2015-07-20 18:00:00,8.18,602.47
8151,2015-07-20 19:00:00,8.17,602.48
8152,2015-07-20 20:00:00,8.17,602.48
8153,2015-07-20 21:00:00,8.17,602.48
8154,2015-07-20 22:00:00,8.18,602.47
8155,2015-07-20 23:00:00,8.18,602.47
8156,2015-07-21 00:00:00,8.18,602.47
8157,2015-07-21 01:00:00,8.18,602.47
8158,2015-07-21 02:00:00,8.18,602.47
8159,2015-07-21 03:00:00,8.18,602.47
8160,2015-07-21 04:00:00,8.19,602.46
8161,2015-07-21 05:00:00,8.19,602.46
8162,2015-07-21 06:00:00,8.19,602.46
8163,2015-07-21 07:00:00,8.19,602.46
8164,2015-07-21 08:00:00,8.19,602.46
8165,2015-07-21 09:00:00,8.2,602.45
8166,2015-07-21 10:00:00,8.2,602.45
8167,2015-07-21 11:00:00,8.21,602.44
8168,2015-07-21 12:00:00,8.21,602.44
8169,2015-07-21 13:00:00,8.21,602.44
8170,2015-07-21 14:00:00,8.21,602.44
8171,2015-07-21 15:00:00,8.21,602.44
8172,2015-07-21 16:00:00,8.22,602.43
8173,2015-07-21 17:00:00,8.21,602.44
8174,2015-07-21 18:00:00,8.21,602.44
8175,2015-07-21 19:00:00,8.21,602.44
8176,2015-07-21 20:00:00,8.21,602.44
8177,2015-07-21 21:00:00,8.21,602.44
8178,2015-07-21 22:00:00,8.21,602.44
8179,2015-07-21 23:00:00,8.21,602.44
8180,2015-07-22 00:00:00,8.21,602.44
8181,2015-07-22 01:00:00,8.21,602.44
8182,2015-07-22 02:00:00,8.22,602.43
8183,2015-07-22 03:00:00,8.22,602.43
8184,2015-07-22 04:00:00,8.22,602.43
8185,2015-07-22 05:00:00,8.22,602.43
8186,2015-07-22 06:00:00,8.22,602.43
8187,2015-07-22 07:00:00,8.22,602.43
8188,2015-07-22 08:00:00,8.22,602.43
8189,2015-07-22 09:00:00,8.22,602.43
8190,2015-07-22 10:00:00,8.23,602.42
8191,2015-07-22 11:00:00,8.23,602.42
8192,2015-07-22 12:00:00,8.23,602.42
8193,2015-07-22 13:00:00,8.23,602.42
8194,2015-07-22 14:00:00,8.23,602.42
8195,2015-07-22 15:00:00,8.23,602.42
8196,2015-07-22 16:00:00,8.23,602.42
8197,2015-07-22 17:00:00,8.23,602.42
8198,2015-07-22 18:00:00,8.23,602.42
8199,2015-07-22 19:00:00,8.23,602.42
8200,2015-07-22 20:00:00,8.23,602.42
8201,2015-07-22 21:00:00,8.23,602.42
8202,2015-07-22 22:00:00,8.23,602.42
8203,2015-07-22 23:00:00,8.23,602.42
8204,2015-07-23 00:00:00,8.24,602.41
8205,2015-07-23 01:00:00,8.24,602.41
8206,2015-07-23 02:00:00,8.24,602.41
8207,2015-07-23 03:00:00,8.24,602.41
8208,2015-07-23 04:00:00,8.25,602.4
8209,2015-07-23 05:00:00,8.25,602.4
8210,2015-07-23 06:00:00,8.25,602.4
8211,2015-07-23 07:00:00,8.26,602.39
8212,2015-07-23 08:00:00,8.26,602.39
8213,2015-07-23 09:00:00,8.26,602.39
8214,2015-07-23 10:00:00,8.27,602.38
8215,2015-07-23 11:00:00,8.27,602.38
8216,2015-07-23 12:00:00,8.27,602.38
8217,2015-07-23 13:00:00,8.28,602.37
8218,2015-07-23 14:00:00,8.28,602.37
8219,2015-07-23 15:00:00,8.28,602.37
8220,2015-07-23 16:00:00,8.28,602.37
8221,2015-07-23 17:00:00,8.29,602.36
8222,2015-07-23 18:00:00,8.29,602.36
8223,2015-07-23 19:00:00,8.29,602.36
8224,2015-07-23 20:00:00,8.3,602.35
8225,2015-07-23 21:00:00,8.3,602.35
8226,2015-07-23 22:00:00,8.3,602.35
8227,2015-07-23 23:00:00,8.31,602.34
8228,2015-07-24 00:00:00,8.31,602.34
8229,2015-07-24 01:00:00,8.32,602.33
8230,2015-07-24 02:00:00,8.33,602.32
8231,2015-07-24 03:00:00,8.33,602.32
8232,2015-07-24 04:00:00,8.34,602.31
8233,2015-07-24 05:00:00,8.35,602.3
8234,2015-07-24 06:00:00,8.36,602.29
8235,2015-07-24 07:00:00,8.37,602.28
8236,2015-07-24 08:00:00,8.37,602.28
8237,2015-07-24 09:00:00,8.38,602.27
8238,2015-07-24 10:00:00,8.39,602.26
8239,2015-07-24 11:00:00,8.4,602.25
8240,2015-07-24 12:00:00,8.41,602.24
8241,2015-07-24 13:00:00,8.41,602.24
8242,2015-07-24 14:00:00,8.4,602.25
8243,2015-07-24 15:00:00,8.41,602.24
8244,2015-07-24 16:00:00,8.42,602.23
8245,2015-07-24 17:00:00,8.42,602.23
8246,2015-07-24 18:00:00,8.43,602.22
8247,2015-07-24 19:00:00,8.44,602.21
8248,2015-07-24 20:00:00,8.44,602.21
8249,2015-07-24 21:00:00,8.45,602.2
8250,2015-07-24 22:00:00,8.46,602.19
8251,2015-07-24 23:00:00,8.46,602.19
8252,2015-07-25 00:00:00,8.47,602.18
8253,2015-07-25 01:00:00,8.47,602.18
8254,2015-07-25 02:00:00,8.48,602.17
8255,2015-07-25 03:00:00,8.48,602.17
8256,2015-07-25 04:00:00,8.49,602.16
8257,2015-07-25 05:00:00,8.5,602.15
8258,2015-07-25 06:00:00,8.51,602.14
8259,2015-07-25 07:00:00,8.52,602.13
8260,2015-07-25 08:00:00,8.53,602.12
8261,2015-07-25 09:00:00,8.53,602.12
8262,2015-07-25 10:00:00,8.54,602.11
8263,2015-07-25 11:00:00,8.54,602.11
8264,2015-07-25 12:00:00,8.55,602.1
8265,2015-07-25 13:00:00,8.55,602.1
8266,2015-07-25 14:00:00,8.56,602.09
8267,2015-07-25 15:00:00,8.57,602.08
8268,2015-07-25 16:00:00,8.57,602.08
8269,2015-07-25 17:00:00,8.58,602.07
8270,2015-07-25 18:00:00,8.59,602.06
8271,2015-07-25 19:00:00,8.6,602.05
8272,2015-07-25 20:00:00,8.61,602.04
8273,2015-07-25 21:00:00,8.61,602.04
8274,2015-07-25 22:00:00,8.62,602.03
8275,2015-07-25 23:00:00,8.63,602.02
8276,2015-07-26 00:00:00,8.64,602.01
8277,2015-07-26 01:00:00,8.65,602.0
8278,2015-07-26 02:00:00,8.65,602.0
8279,2015-07-26 03:00:00,8.66,601.99
8280,2015-07-26 04:00:00,8.67,601.98
8281,2015-07-26 05:00:00,8.68,601.97
8282,2015-07-26 06:00:00,8.69,601.96
8283,2015-07-26 07:00:00,8.71,601.94
8284,2015-07-26 08:00:00,8.71,601.94
8285,2015-07-26 09:00:00,8.73,601.92
8286,2015-07-26 10:00:00,8.74,601.91
8287,2015-07-26 11:00:00,8.75,601.9
8288,2015-07-26 12:00:00,8.75,601.9
8289,2015-07-26 13:00:00,8.76,601.89
8290,2015-07-26 14:00:00,8.77,601.88
8291,2015-07-26 15:00:00,8.78,601.87
8292,2015-07-26 16:00:00,8.79,601.86
8293,2015-07-26 17:00:00,8.8,601.85
8294,2015-07-26 18:00:00,8.81,601.84
8295,2015-07-26 19:00:00,8.82,601.83
8296,2015-07-26 20:00:00,8.84,601.81
8297,2015-07-26 21:00:00,8.85,601.8
8298,2015-07-26 22:00:00,8.86,601.79
8299,2015-07-26 23:00:00,8.88,601.77
8300,2015-07-27 00:00:00,8.89,601.76
8301,2015-07-27 01:00:00,8.9,601.75
8302,2015-07-27 02:00:00,8.91,601.74
8303,2015-07-27 03:00:00,8.92,601.73
8304,2015-07-27 04:00:00,8.93,601.72
8305,2015-07-27 05:00:00,8.95,601.7
8306,2015-07-27 06:00:00,8.97,601.68
8307,2015-07-27 07:00:00,8.99,601.66
8308,2015-07-27 08:00:00,9.0,601.65
8309,2015-07-27 09:00:00,9.02,601.63
8310,2015-07-27 10:00:00,9.04,601.61
8311,2015-07-27 11:00:00,9.05,601.6
8312,2015-07-27 12:00:00,9.06,601.59
8313,2015-07-27 13:00:00,9.08,601.57
8314,2015-07-27 14:00:00,9.09,601.56
8315,2015-07-27 15:00:00,9.09,601.56
8316,2015-07-27 16:00:00,9.1,601.55
8317,2015-07-27 17:00:00,9.12,601.53
8318,2015-07-27 18:00:00,9.13,601.52
8319,2015-07-27 19:00:00,9.15,601.5
8320,2015-07-27 20:00:00,9.16,601.49
8321,2015-07-27 21:00:00,9.18,601.47
8322,2015-07-27 22:00:00,9.19,601.46
8323,2015-07-27 23:00:00,9.21,601.44
8324,2015-07-28 00:00:00,9.24,601.41
8325,2015-07-28 01:00:00,9.26,601.39
8326,2015-07-28 02:00:00,9.29,601.36
8327,2015-07-28 03:00:00,9.31,601.34
8328,2015-07-28 04:00:00,9.34,601.31
8329,2015-07-28 05:00:00,9.37,601.28
8330,2015-07-28 06:00:00,9.41,601.24
8331,2015-07-28 07:00:00,9.44,601.21
8332,2015-07-28 08:00:00,9.48,601.17
8333,2015-07-28 09:00:00,9.51,601.14
8334,2015-07-28 10:00:00,9.55,601.1
8335,2015-07-28 11:00:00,9.57,601.08
8336,2015-07-28 12:00:00,9.6,601.05
8337,2015-07-28 13:00:00,9.63,601.02
8338,2015-07-28 14:00:00,9.65,601.0
8339,2015-07-28 15:00:00,9.68,600.97
8340,2015-07-28 16:00:00,9.7,600.95
8341,2015-07-28 17:00:00,9.73,600.92
8342,2015-07-28 18:00:00,9.75,600.9
8343,2015-07-28 19:00:00,9.78,600.87
8344,2015-07-28 20:00:00,9.8,600.85
8345,2015-07-28 21:00:00,9.82,600.83
8346,2015-07-28 22:00:00,9.84,600.81
8347,2015-07-28 23:00:00,9.87,600.78
8348,2015-07-29 00:00:00,9.88,600.77
8349,2015-07-29 01:00:00,9.9,600.75
8350,2015-07-29 02:00:00,9.91,600.74
8351,2015-07-29 03:00:00,9.93,600.72
8352,2015-07-29 04:00:00,9.94,600.71
8353,2015-07-29 05:00:00,9.96,600.69
8354,2015-07-29 06:00:00,9.98,600.67
8355,2015-07-29 07:00:00,10.0,600.65
8356,2015-07-29 08:00:00,10.02,600.63
8357,2015-07-29 09:00:00,10.04,600.61
8358,2015-07-29 10:00:00,10.06,600.59
8359,2015-07-29 11:00:00,10.08,600.57
8360,2015-07-29 12:00:00,10.09,600.56
8361,2015-07-29 13:00:00,10.1,600.55
8362,2015-07-29 14:00:00,10.11,600.54
8363,2015-07-29 15:00:00,10.12,600.53
8364,2015-07-29 16:00:00,10.13,600.52
8365,2015-07-29 17:00:00,10.14,600.51
8366,2015-07-29 18:00:00,10.15,600.5
8367,2015-07-29 19:00:00,10.17,600.48
8368,2015-07-29 20:00:00,10.19,600.46
8369,2015-07-29 21:00:00,10.21,600.44
8370,2015-07-29 22:00:00,10.24,600.41
8371,2015-07-29 23:00:00,10.27,600.38
8372,2015-07-30 00:00:00,10.29,600.36
8373,2015-07-30 01:00:00,10.32,600.33
8374,2015-07-30 02:00:00,10.34,600.31
8375,2015-07-30 03:00:00,10.36,600.29
8376,2015-07-30 04:00:00,10.39,600.26
8377,2015-07-30 05:00:00,10.42,600.23
8378,2015-07-30 06:00:00,10.45,600.2
8379,2015-07-30 07:00:00,10.48,600.17
8380,2015-07-30 08:00:00,10.52,600.13
8381,2015-07-30 09:00:00,10.55,600.1
8382,2015-07-30 10:00:00,10.59,600.06
8383,2015-07-30 11:00:00,10.63,600.02
8384,2015-07-30 12:00:00,10.66,599.99
8385,2015-07-30 13:00:00,10.69,599.96
8386,2015-07-30 14:00:00,10.72,599.93
8387,2015-07-30 15:00:00,10.75,599.9
8388,2015-07-30 16:00:00,10.78,599.87
8389,2015-07-30 17:00:00,10.81,599.84
8390,2015-07-30 18:00:00,10.84,599.81
8391,2015-07-30 19:00:00,10.88,599.77
8392,2015-07-30 20:00:00,10.92,599.73
8393,2015-07-30 21:00:00,10.96,599.69
8394,2015-07-30 22:00:00,11.0,599.65
8395,2015-07-30 23:00:00,11.04,599.61
8396,2015-07-31 00:00:00,11.07,599.58
8397,2015-07-31 01:00:00,11.11,599.54
8398,2015-07-31 02:00:00,11.14,599.51
8399,2015-07-31 03:00:00,11.17,599.48
8400,2015-07-31 04:00:00,11.2,599.45
8401,2015-07-31 05:00:00,11.23,599.42
8402,2015-07-31 06:00:00,11.26,599.39
8403,2015-07-31 07:00:00,11.3,599.35
8404,2015-07-31 08:00:00,11.33,599.32
8405,2015-07-31 09:00:00,11.37,599.28
8406,2015-07-31 10:00:00,11.41,599.24
8407,2015-07-31 11:00:00,11.45,599.2
8408,2015-07-31 12:00:00,11.49,599.16
8409,2015-07-31 13:00:00,11.53,599.12
8410,2015-07-31 14:00:00,11.58,599.07
8411,2015-07-31 15:00:00,11.61,599.04
8412,2015-07-31 16:00:00,11.66,598.99
8413,2015-07-31 17:00:00,11.69,598.96
8414,2015-07-31 18:00:00,11.74,598.91
8415,2015-07-31 19:00:00,11.78,598.87
8416,2015-07-31 20:00:00,11.82,598.83
8417,2015-07-31 21:00:00,11.86,598.79
8418,2015-07-31 22:00:00,11.91,598.74
8419,2015-07-31 23:00:00,11.95,598.7
8420,2015-08-01 00:00:00,11.99,598.66
8421,2015-08-01 01:00:00,12.03,598.62
8422,2015-08-01 02:00:00,12.07,598.58
8423,2015-08-01 03:00:00,12.11,598.54
8424,2015-08-01 04:00:00,12.14,598.51
8425,2015-08-01 05:00:00,12.18,598.47
8426,2015-08-01 06:00:00,12.22,598.43
8427,2015-08-01 07:00:00,12.26,598.39
8428,2015-08-01 08:00:00,12.3,598.35
8429,2015-08-01 09:00:00,12.34,598.31
8430,2015-08-01 10:00:00,12.39,598.26
8431,2015-08-01 11:00:00,12.44,598.21
8432,2015-08-01 12:00:00,12.48,598.17
8433,2015-08-01 13:00:00,12.52,598.13
8434,2015-08-01 14:00:00,12.57,598.08
8435,2015-08-01 15:00:00,12.61,598.04
8436,2015-08-01 16:00:00,12.65,598.0
8437,2015-08-01 17:00:00,12.68,597.97
8438,2015-08-01 18:00:00,12.72,597.93
8439,2015-08-01 19:00:00,12.76,597.89
8440,2015-08-01 20:00:00,12.8,597.85
8441,2015-08-01 21:00:00,12.84,597.81
8442,2015-08-01 22:00:00,12.89,597.76
8443,2015-08-01 23:00:00,12.93,597.72
8444,2015-08-02 00:00:00,12.98,597.67
8445,2015-08-02 01:00:00,13.02,597.63
8446,2015-08-02 02:00:00,13.06,597.59
8447,2015-08-02 03:00:00,13.1,597.55
8448,2015-08-02 04:00:00,13.13,597.52
8449,2015-08-02 05:00:00,13.17,597.48
8450,2015-08-02 06:00:00,13.2,597.45
8451,2015-08-02 07:00:00,13.24,597.41
8452,2015-08-02 08:00:00,13.28,597.37
8453,2015-08-02 09:00:00,13.32,597.33
8454,2015-08-02 10:00:00,13.36,597.29
8455,2015-08-02 11:00:00,13.4,597.25
8456,2015-08-02 12:00:00,13.44,597.21
8457,2015-08-02 13:00:00,13.48,597.17
8458,2015-08-02 14:00:00,13.52,597.13
8459,2015-08-02 15:00:00,13.55,597.1
8460,2015-08-02 16:00:00,13.59,597.06
8461,2015-08-02 17:00:00,13.62,597.03
8462,2015-08-02 18:00:00,13.65,597.0
8463,2015-08-02 19:00:00,13.68,596.97
8464,2015-08-02 20:00:00,13.71,596.94
8465,2015-08-02 21:00:00,13.75,596.9
8466,2015-08-02 22:00:00,13.78,596.87
8467,2015-08-02 23:00:00,13.82,596.83
8468,2015-08-03 00:00:00,13.86,596.79
8469,2015-08-03 01:00:00,13.9,596.75
8470,2015-08-03 02:00:00,13.94,596.71
8471,2015-08-03 03:00:00,13.97,596.68
8472,2015-08-03 04:00:00,14.01,596.64
8473,2015-08-03 05:00:00,14.04,596.61
8474,2015-08-03 06:00:00,14.07,596.58
8475,2015-08-03 07:00:00,14.1,596.55
8476,2015-08-03 08:00:00,14.14,596.51
8477,2015-08-03 09:00:00,14.17,596.48
8478,2015-08-03 10:00:00,14.21,596.44
8479,2015-08-03 11:00:00,14.25,596.4
8480,2015-08-03 12:00:00,14.28,596.37
8481,2015-08-03 13:00:00,14.32,596.33
8482,2015-08-03 14:00:00,14.35,596.3
8483,2015-08-03 15:00:00,14.39,596.26
8484,2015-08-03 16:00:00,14.42,596.23
8485,2015-08-03 17:00:00,14.44,596.21
8486,2015-08-03 18:00:00,14.47,596.18
8487,2015-08-03 19:00:00,14.5,596.15
8488,2015-08-03 20:00:00,14.53,596.12
8489,2015-08-03 21:00:00,14.57,596.08
8490,2015-08-03 22:00:00,14.62,596.03
8491,2015-08-03 23:00:00,14.68,595.97
8492,2015-08-04 00:00:00,14.74,595.91
8493,2015-08-04 01:00:00,14.81,595.84
8494,2015-08-04 02:00:00,14.87,595.78
8495,2015-08-04 03:00:00,14.93,595.72
8496,2015-08-04 04:00:00,14.99,595.66
8497,2015-08-04 05:00:00,15.03,595.62
8498,2015-08-04 06:00:00,15.06,595.59
8499,2015-08-04 07:00:00,15.08,595.57
8500,2015-08-04 08:00:00,15.1,595.55
8501,2015-08-04 09:00:00,15.12,595.53
8502,2015-08-04 10:00:00,15.14,595.51
8503,2015-08-04 11:00:00,15.16,595.49
8504,2015-08-04 12:00:00,15.19,595.46
8505,2015-08-04 13:00:00,15.21,595.44
8506,2015-08-04 14:00:00,15.23,595.42
8507,2015-08-04 15:00:00,15.25,595.4
8508,2015-08-04 16:00:00,15.27,595.38
8509,2015-08-04 17:00:00,15.29,595.36
8510,2015-08-04 18:00:00,15.31,595.34
8511,2015-08-04 19:00:00,15.33,595.32
8512,2015-08-04 20:00:00,15.35,595.3
8513,2015-08-04 21:00:00,15.36,595.29
8514,2015-08-04 22:00:00,15.38,595.27
8515,2015-08-04 23:00:00,15.4,595.25
8516,2015-08-05 00:00:00,15.42,595.23
8517,2015-08-05 01:00:00,15.44,595.21
8518,2015-08-05 02:00:00,15.45,595.2
8519,2015-08-05 03:00:00,15.47,595.18
8520,2015-08-05 04:00:00,15.49,595.16
8521,2015-08-05 05:00:00,15.5,595.15
8522,2015-08-05 06:00:00,15.52,595.13
8523,2015-08-05 07:00:00,15.53,595.12
8524,2015-08-05 08:00:00,15.55,595.1
8525,2015-08-05 09:00:00,15.56,595.09
8526,2015-08-05 10:00:00,15.57,595.08
8527,2015-08-05 11:00:00,15.59,595.06
8528,2015-08-05 12:00:00,15.6,595.05
8529,2015-08-05 13:00:00,15.62,595.03
8530,2015-08-05 14:00:00,15.63,595.02
8531,2015-08-05 15:00:00,15.65,595.0
8532,2015-08-05 16:00:00,15.67,594.98
8533,2015-08-05 17:00:00,15.68,594.97
8534,2015-08-05 18:00:00,15.7,594.95
8535,2015-08-05 19:00:00,15.71,594.94
8536,2015-08-05 20:00:00,15.73,594.92
8537,2015-08-05 21:00:00,15.74,594.91
8538,2015-08-05 22:00:00,15.76,594.89
8539,2015-08-05 23:00:00,15.77,594.88
8540,2015-08-06 00:00:00,15.8,594.85
8541,2015-08-06 01:00:00,15.82,594.83
8542,2015-08-06 02:00:00,15.84,594.81
8543,2015-08-06 03:00:00,15.86,594.79
8544,2015-08-06 04:00:00,15.88,594.77
8545,2015-08-06 05:00:00,15.9,594.75
8546,2015-08-06 06:00:00,15.92,594.73
8547,2015-08-06 07:00:00,15.94,594.71
8548,2015-08-06 08:00:00,15.96,594.69
8549,2015-08-06 09:00:00,15.97,594.68
8550,2015-08-06 10:00:00,15.99,594.66
8551,2015-08-06 11:00:00,16.01,594.64
8552,2015-08-06 12:00:00,16.03,594.62
8553,2015-08-06 13:00:00,16.05,594.6
8554,2015-08-06 14:00:00,16.06,594.59
8555,2015-08-06 15:00:00,16.08,594.57
8556,2015-08-06 16:00:00,16.1,594.55
8557,2015-08-06 17:00:00,16.12,594.53
8558,2015-08-06 18:00:00,16.13,594.52
8559,2015-08-06 19:00:00,16.15,594.5
8560,2015-08-06 20:00:00,16.17,594.48
8561,2015-08-06 21:00:00,16.19,594.46
8562,2015-08-06 22:00:00,16.22,594.43
8563,2015-08-06 23:00:00,16.24,594.41
8564,2015-08-07 00:00:00,16.27,594.38
8565,2015-08-07 01:00:00,16.29,594.36
8566,2015-08-07 02:00:00,16.32,594.33
8567,2015-08-07 03:00:00,16.36,594.29
8568,2015-08-07 04:00:00,16.39,594.26
8569,2015-08-07 05:00:00,16.43,594.22
8570,2015-08-07 06:00:00,16.46,594.19
8571,2015-08-07 07:00:00,16.5,594.15
8572,2015-08-07 08:00:00,16.54,594.11
8573,2015-08-07 09:00:00,16.58,594.07
8574,2015-08-07 10:00:00,16.61,594.04
8575,2015-08-07 11:00:00,16.65,594.0
8576,2015-08-07 12:00:00,16.68,593.97
8577,2015-08-07 13:00:00,16.72,593.93
8578,2015-08-07 14:00:00,16.76,593.89
8579,2015-08-07 15:00:00,16.81,593.84
8580,2015-08-07 16:00:00,16.86,593.79
8581,2015-08-07 17:00:00,16.92,593.73
8582,2015-08-07 18:00:00,16.99,593.66
8583,2015-08-07 19:00:00,17.07,593.58
8584,2015-08-07 20:00:00,17.17,593.48
8585,2015-08-07 21:00:00,17.28,593.37
8586,2015-08-07 22:00:00,17.38,593.27
8587,2015-08-07 23:00:00,17.48,593.17
8588,2015-08-08 00:00:00,17.57,593.08
8589,2015-08-08 01:00:00,17.66,592.99
8590,2015-08-08 02:00:00,17.75,592.9
8591,2015-08-08 03:00:00,17.84,592.81
8592,2015-08-08 04:00:00,17.92,592.73
8593,2015-08-08 05:00:00,18.0,592.65
8594,2015-08-08 06:00:00,18.08,592.57
8595,2015-08-08 07:00:00,18.17,592.48
8596,2015-08-08 08:00:00,18.25,592.4
8597,2015-08-08 09:00:00,18.32,592.33
8598,2015-08-08 10:00:00,18.39,592.26
8599,2015-08-08 11:00:00,18.46,592.19
8600,2015-08-08 12:00:00,18.53,592.12
8601,2015-08-08 13:00:00,18.6,592.05
8602,2015-08-08 14:00:00,18.69,591.96
8603,2015-08-08 15:00:00,18.78,591.87
8604,2015-08-08 16:00:00,18.87,591.78
8605,2015-08-08 17:00:00,18.96,591.69
8606,2015-08-08 18:00:00,19.05,591.6
8607,2015-08-08 19:00:00,19.14,591.51
8608,2015-08-08 20:00:00,19.24,591.41
8609,2015-08-08 21:00:00,19.33,591.32
8610,2015-08-08 22:00:00,19.41,591.24
8611,2015-08-08 23:00:00,19.5,591.15
8612,2015-08-09 00:00:00,19.57,591.08
8613,2015-08-09 01:00:00,19.63,591.02
8614,2015-08-09 02:00:00,19.67,590.98
8615,2015-08-09 03:00:00,19.69,590.96
8616,2015-08-09 04:00:00,19.69,590.96
8617,2015-08-09 05:00:00,19.7,590.95
8618,2015-08-09 06:00:00,19.71,590.94
8619,2015-08-09 07:00:00,19.7,590.95
8620,2015-08-09 08:00:00,19.7,590.95
8621,2015-08-09 09:00:00,19.7,590.95
8622,2015-08-09 10:00:00,19.7,590.95
8623,2015-08-09 11:00:00,19.71,590.94
8624,2015-08-09 12:00:00,19.71,590.94
8625,2015-08-09 13:00:00,19.7,590.95
8626,2015-08-09 14:00:00,19.7,590.95
8627,2015-08-09 15:00:00,19.7,590.95
8628,2015-08-09 16:00:00,19.69,590.96
8629,2015-08-09 17:00:00,19.69,590.96
8630,2015-08-09 18:00:00,19.68,590.97
8631,2015-08-09 19:00:00,19.68,590.97
8632,2015-08-09 20:00:00,19.67,590.98
8633,2015-08-09 21:00:00,19.67,590.98
8634,2015-08-09 22:00:00,19.66,590.99
8635,2015-08-09 23:00:00,19.66,590.99
8636,2015-08-10 00:00:00,19.65,591.0
8637,2015-08-10 01:00:00,19.64,591.01
8638,2015-08-10 02:00:00,19.63,591.02
8639,2015-08-10 03:00:00,19.62,591.03
8640,2015-08-10 04:00:00,19.61,591.04
8641,2015-08-10 05:00:00,19.61,591.04
8642,2015-08-10 06:00:00,19.6,591.05
8643,2015-08-10 07:00:00,19.6,591.05
8644,2015-08-10 08:00:00,19.6,591.05
8645,2015-08-10 09:00:00,19.6,591.05
8646,2015-08-10 10:00:00,19.6,591.05
8647,2015-08-10 11:00:00,19.59,591.06
8648,2015-08-10 12:00:00,19.58,591.07
8649,2015-08-10 13:00:00,19.56,591.09
8650,2015-08-10 14:00:00,19.55,591.1
8651,2015-08-10 15:00:00,19.54,591.11
8652,2015-08-10 16:00:00,19.53,591.12
8653,2015-08-10 17:00:00,19.52,591.13
8654,2015-08-10 18:00:00,19.51,591.14
8655,2015-08-10 19:00:00,19.51,591.14
8656,2015-08-10 20:00:00,19.5,591.15
8657,2015-08-10 21:00:00,19.5,591.15
8658,2015-08-10 22:00:00,19.49,591.16
8659,2015-08-10 23:00:00,19.49,591.16
8660,2015-08-11 00:00:00,19.48,591.17
8661,2015-08-11 01:00:00,19.47,591.18
8662,2015-08-11 02:00:00,19.46,591.19
8663,2015-08-11 03:00:00,19.46,591.19
8664,2015-08-11 04:00:00,19.45,591.2
8665,2015-08-11 05:00:00,19.44,591.21
8666,2015-08-11 06:00:00,19.44,591.21
8667,2015-08-11 07:00:00,19.44,591.21
8668,2015-08-11 08:00:00,19.44,591.21
8669,2015-08-11 09:00:00,19.44,591.21
8670,2015-08-11 10:00:00,19.44,591.21
8671,2015-08-11 11:00:00,19.43,591.22
8672,2015-08-11 12:00:00,19.43,591.22
8673,2015-08-11 13:00:00,19.42,591.23
8674,2015-08-11 14:00:00,19.41,591.24
8675,2015-08-11 15:00:00,19.4,591.25
8676,2015-08-11 16:00:00,19.39,591.26
8677,2015-08-11 17:00:00,19.38,591.27
8678,2015-08-11 18:00:00,19.37,591.28
8679,2015-08-11 19:00:00,19.36,591.29
8680,2015-08-11 20:00:00,19.36,591.29
8681,2015-08-11 21:00:00,19.35,591.3
8682,2015-08-11 22:00:00,19.35,591.3
8683,2015-08-11 23:00:00,19.34,591.31
8684,2015-08-12 00:00:00,19.33,591.32
8685,2015-08-12 01:00:00,19.33,591.32
8686,2015-08-12 02:00:00,19.32,591.33
8687,2015-08-12 03:00:00,19.31,591.34
8688,2015-08-12 04:00:00,19.31,591.34
8689,2015-08-12 05:00:00,19.3,591.35
8690,2015-08-12 06:00:00,19.3,591.35
8691,2015-08-12 07:00:00,19.3,591.35
8692,2015-08-12 08:00:00,19.3,591.35
8693,2015-08-12 09:00:00,19.3,591.35
8694,2015-08-12 10:00:00,19.31,591.34
8695,2015-08-12 11:00:00,19.3,591.35
8696,2015-08-12 12:00:00,19.3,591.35
8697,2015-08-12 13:00:00,19.29,591.36
8698,2015-08-12 14:00:00,19.29,591.36
8699,2015-08-12 15:00:00,19.29,591.36
8700,2015-08-12 16:00:00,19.28,591.37
8701,2015-08-12 17:00:00,19.27,591.38
8702,2015-08-12 18:00:00,19.27,591.38
8703,2015-08-12 19:00:00,19.26,591.39
8704,2015-08-12 20:00:00,19.26,591.39
8705,2015-08-12 21:00:00,19.26,591.39
8706,2015-08-12 22:00:00,19.26,591.39
8707,2015-08-12 23:00:00,19.26,591.39
8708,2015-08-13 00:00:00,19.26,591.39
8709,2015-08-13 01:00:00,19.25,591.4
8710,2015-08-13 02:00:00,19.24,591.41
8711,2015-08-13 03:00:00,19.24,591.41
8712,2015-08-13 04:00:00,19.24,591.41
8713,2015-08-13 05:00:00,19.24,591.41
8714,2015-08-13 06:00:00,19.24,591.41
8715,2015-08-13 07:00:00,19.24,591.41
8716,2015-08-13 08:00:00,19.25,591.4
8717,2015-08-13 09:00:00,19.25,591.4
8718,2015-08-13 10:00:00,19.26,591.39
8719,2015-08-13 11:00:00,19.26,591.39
8720,2015-08-13 12:00:00,19.27,591.38
8721,2015-08-13 13:00:00,19.27,591.38
8722,2015-08-13 14:00:00,19.27,591.38
8723,2015-08-13 15:00:00,19.26,591.39
8724,2015-08-13 16:00:00,19.26,591.39
8725,2015-08-13 17:00:00,19.26,591.39
8726,2015-08-13 18:00:00,19.26,591.39
8727,2015-08-13 19:00:00,19.26,591.39
8728,2015-08-13 20:00:00,19.26,591.39
8729,2015-08-13 21:00:00,19.27,591.38
8730,2015-08-13 22:00:00,19.28,591.37
8731,2015-08-13 23:00:00,19.28,591.37
8732,2015-08-14 00:00:00,19.29,591.36
8733,2015-08-14 01:00:00,19.29,591.36
8734,2015-08-14 02:00:00,19.3,591.35
8735,2015-08-14 03:00:00,19.3,591.35
8736,2015-08-14 04:00:00,19.3,591.35
8737,2015-08-14 05:00:00,19.31,591.34
8738,2015-08-14 06:00:00,19.31,591.34
8739,2015-08-14 07:00:00,19.32,591.33
8740,2015-08-14 08:00:00,19.34,591.31
8741,2015-08-14 09:00:00,19.37,591.28
8742,2015-08-14 10:00:00,19.42,591.23
8743,2015-08-14 11:00:00,19.47,591.18
8744,2015-08-14 12:00:00,19.53,591.12
8745,2015-08-14 13:00:00,19.6,591.05
8746,2015-08-14 14:00:00,19.66,590.99
8747,2015-08-14 15:00:00,19.72,590.93
8748,2015-08-14 16:00:00,19.77,590.88
8749,2015-08-14 17:00:00,19.83,590.82
8750,2015-08-14 18:00:00,19.89,590.76
8751,2015-08-14 19:00:00,19.96,590.69
8752,2015-08-14 20:00:00,20.23,590.42
8753,2015-08-14 21:00:00,20.62,590.03
8754,2015-08-14 22:00:00,20.97,589.68
8755,2015-08-14 23:00:00,21.28,589.37
8756,2015-08-15 00:00:00,21.54,589.11
8757,2015-08-15 01:00:00,21.78,588.87
8758,2015-08-15 02:00:00,21.99,588.66
8759,2015-08-15 03:00:00,22.18,588.47
8760,2015-08-15 04:00:00,22.35,588.3
8761,2015-08-15 05:00:00,22.49,588.16
8762,2015-08-15 06:00:00,22.63,588.02
8763,2015-08-15 07:00:00,22.76,587.89
8764,2015-08-15 08:00:00,22.88,587.77
8765,2015-08-15 09:00:00,23.02,587.63
8766,2015-08-15 10:00:00,23.18,587.47
8767,2015-08-15 11:00:00,23.32,587.33
8768,2015-08-15 12:00:00,23.46,587.19
8769,2015-08-15 13:00:00,23.6,587.05
8770,2015-08-15 14:00:00,23.74,586.91
8771,2015-08-15 15:00:00,23.86,586.79
8772,2015-08-15 16:00:00,23.99,586.66
8773,2015-08-15 17:00:00,24.11,586.54
8774,2015-08-15 18:00:00,24.22,586.43
8775,2015-08-15 19:00:00,24.33,586.32
8776,2015-08-15 20:00:00,24.44,586.21
8777,2015-08-15 21:00:00,24.56,586.09
8778,2015-08-15 22:00:00,24.66,585.99
8779,2015-08-15 23:00:00,24.73,585.92
8780,2015-08-16 00:00:00,24.77,585.88
8781,2015-08-16 01:00:00,24.79,585.86
8782,2015-08-16 02:00:00,24.8,585.85
8783,2015-08-16 03:00:00,24.8,585.85
8784,2015-08-16 04:00:00,24.79,585.86
8785,2015-08-16 05:00:00,24.79,585.86
8786,2015-08-16 06:00:00,24.78,585.87
8787,2015-08-16 07:00:00,24.78,585.87
8788,2015-08-16 08:00:00,24.78,585.87
8789,2015-08-16 09:00:00,24.78,585.87
8790,2015-08-16 10:00:00,24.79,585.86
8791,2015-08-16 11:00:00,24.8,585.85
8792,2015-08-16 12:00:00,24.81,585.84
8793,2015-08-16 13:00:00,24.84,585.81
8794,2015-08-16 14:00:00,24.88,585.77
8795,2015-08-16 15:00:00,24.93,585.72
8796,2015-08-16 16:00:00,25.0,585.65
8797,2015-08-16 17:00:00,25.09,585.56
8798,2015-08-16 18:00:00,25.2,585.45
8799,2015-08-16 19:00:00,25.33,585.32
8800,2015-08-16 20:00:00,25.46,585.19
8801,2015-08-16 21:00:00,25.6,585.05
8802,2015-08-16 22:00:00,25.74,584.91
8803,2015-08-16 23:00:00,25.87,584.78
8804,2015-08-17 00:00:00,26.01,584.64
8805,2015-08-17 01:00:00,26.13,584.52
8806,2015-08-17 02:00:00,26.26,584.39
8807,2015-08-17 03:00:00,26.34,584.31
8808,2015-08-17 04:00:00,26.16,584.49
8809,2015-08-17 05:00:00,26.02,584.63
8810,2015-08-17 06:00:00,25.92,584.73
8811,2015-08-17 07:00:00,25.85,584.8
8812,2015-08-17 08:00:00,25.79,584.86
8813,2015-08-17 09:00:00,25.74,584.91
8814,2015-08-17 10:00:00,25.7,584.95
8815,2015-08-17 11:00:00,25.67,584.98
8816,2015-08-17 12:00:00,25.64,585.01
8817,2015-08-17 13:00:00,25.6,585.05
8818,2015-08-17 14:00:00,25.56,585.09
8819,2015-08-17 15:00:00,25.51,585.14
8820,2015-08-17 16:00:00,25.46,585.19
8821,2015-08-17 17:00:00,25.4,585.25
8822,2015-08-17 18:00:00,25.35,585.3
8823,2015-08-17 19:00:00,25.29,585.36
8824,2015-08-17 20:00:00,25.25,585.4
8825,2015-08-17 21:00:00,25.22,585.43
8826,2015-08-17 22:00:00,25.18,585.47
8827,2015-08-17 23:00:00,25.16,585.49
8828,2015-08-18 00:00:00,25.12,585.53
8829,2015-08-18 01:00:00,25.08,585.57
8830,2015-08-18 02:00:00,25.03,585.62
8831,2015-08-18 03:00:00,24.98,585.67
8832,2015-08-18 04:00:00,24.93,585.72
8833,2015-08-18 05:00:00,24.88,585.77
8834,2015-08-18 06:00:00,24.82,585.83
8835,2015-08-18 07:00:00,24.76,585.89
8836,2015-08-18 08:00:00,24.71,585.94
8837,2015-08-18 09:00:00,24.66,585.99
8838,2015-08-18 10:00:00,24.61,586.04
8839,2015-08-18 11:00:00,24.57,586.08
8840,2015-08-18 12:00:00,24.55,586.1
8841,2015-08-18 13:00:00,24.54,586.11
8842,2015-08-18 14:00:00,24.53,586.12
8843,2015-08-18 15:00:00,24.53,586.12
8844,2015-08-18 16:00:00,24.53,586.12
8845,2015-08-18 17:00:00,24.53,586.12
8846,2015-08-18 18:00:00,24.53,586.12
8847,2015-08-18 19:00:00,24.53,586.12
8848,2015-08-18 20:00:00,24.52,586.13
8849,2015-08-18 21:00:00,24.49,586.16
8850,2015-08-18 22:00:00,24.46,586.19
8851,2015-08-18 23:00:00,24.43,586.22
8852,2015-08-19 00:00:00,24.39,586.26
8853,2015-08-19 01:00:00,24.34,586.31
8854,2015-08-19 02:00:00,24.3,586.35
8855,2015-08-19 03:00:00,24.25,586.4
8856,2015-08-19 04:00:00,24.2,586.45
8857,2015-08-19 05:00:00,24.16,586.49
8858,2015-08-19 06:00:00,24.12,586.53
8859,2015-08-19 07:00:00,24.08,586.57
8860,2015-08-19 08:00:00,24.03,586.62
8861,2015-08-19 09:00:00,24.0,586.65
8862,2015-08-19 10:00:00,23.96,586.69
8863,2015-08-19 11:00:00,23.92,586.73
8864,2015-08-19 12:00:00,23.89,586.76
8865,2015-08-19 13:00:00,23.86,586.79
8866,2015-08-19 14:00:00,23.82,586.83
8867,2015-08-19 15:00:00,23.79,586.86
8868,2015-08-19 16:00:00,23.76,586.89
8869,2015-08-19 17:00:00,23.72,586.93
8870,2015-08-19 18:00:00,23.69,586.96
8871,2015-08-19 19:00:00,23.65,587.0
8872,2015-08-19 20:00:00,23.62,587.03
8873,2015-08-19 21:00:00,23.59,587.06
8874,2015-08-19 22:00:00,23.56,587.09
8875,2015-08-19 23:00:00,23.53,587.12
8876,2015-08-20 00:00:00,23.51,587.14
8877,2015-08-20 01:00:00,23.48,587.17
8878,2015-08-20 02:00:00,23.45,587.2
8879,2015-08-20 03:00:00,23.43,587.22
8880,2015-08-20 04:00:00,23.4,587.25
8881,2015-08-20 05:00:00,23.38,587.27
8882,2015-08-20 06:00:00,23.36,587.29
8883,2015-08-20 07:00:00,23.33,587.32
8884,2015-08-20 08:00:00,23.31,587.34
8885,2015-08-20 09:00:00,23.28,587.37
8886,2015-08-20 10:00:00,23.26,587.39
8887,2015-08-20 11:00:00,23.24,587.41
8888,2015-08-20 12:00:00,23.22,587.43
8889,2015-08-20 13:00:00,23.2,587.45
8890,2015-08-20 14:00:00,23.18,587.47
8891,2015-08-20 15:00:00,23.16,587.49
8892,2015-08-20 16:00:00,23.14,587.51
8893,2015-08-20 17:00:00,23.12,587.53
8894,2015-08-20 18:00:00,23.1,587.55
8895,2015-08-20 19:00:00,23.07,587.58
8896,2015-08-20 20:00:00,23.05,587.6
8897,2015-08-20 21:00:00,23.03,587.62
8898,2015-08-20 22:00:00,23.01,587.64
8899,2015-08-20 23:00:00,22.99,587.66
8900,2015-08-21 00:00:00,22.97,587.68
8901,2015-08-21 01:00:00,22.96,587.69
8902,2015-08-21 02:00:00,22.94,587.71
8903,2015-08-21 03:00:00,22.92,587.73
8904,2015-08-21 04:00:00,22.9,587.75
8905,2015-08-21 05:00:00,22.88,587.77
8906,2015-08-21 06:00:00,22.86,587.79
8907,2015-08-21 07:00:00,22.84,587.81
8908,2015-08-21 08:00:00,22.82,587.83
8909,2015-08-21 09:00:00,22.81,587.84
8910,2015-08-21 10:00:00,22.79,587.86
8911,2015-08-21 11:00:00,22.77,587.88
8912,2015-08-21 12:00:00,22.75,587.9
8913,2015-08-21 13:00:00,22.73,587.92
8914,2015-08-21 14:00:00,22.71,587.94
8915,2015-08-21 15:00:00,22.69,587.96
8916,2015-08-21 16:00:00,22.67,587.98
8917,2015-08-21 17:00:00,22.65,588.0
8918,2015-08-21 18:00:00,22.63,588.02
8919,2015-08-21 19:00:00,22.61,588.04
8920,2015-08-21 20:00:00,22.6,588.05
8921,2015-08-21 21:00:00,22.58,588.07
8922,2015-08-21 22:00:00,22.56,588.09
8923,2015-08-21 23:00:00,22.54,588.11
8924,2015-08-22 00:00:00,22.52,588.13
8925,2015-08-22 01:00:00,22.51,588.14
8926,2015-08-22 02:00:00,22.49,588.16
8927,2015-08-22 03:00:00,22.48,588.17
8928,2015-08-22 04:00:00,22.46,588.19
8929,2015-08-22 05:00:00,22.45,588.2
8930,2015-08-22 06:00:00,22.43,588.22
8931,2015-08-22 07:00:00,22.41,588.24
8932,2015-08-22 08:00:00,22.4,588.25
8933,2015-08-22 09:00:00,22.38,588.27
8934,2015-08-22 10:00:00,22.36,588.29
8935,2015-08-22 11:00:00,22.34,588.31
8936,2015-08-22 12:00:00,22.32,588.33
8937,2015-08-22 13:00:00,22.3,588.35
8938,2015-08-22 14:00:00,22.28,588.37
8939,2015-08-22 15:00:00,22.26,588.39
8940,2015-08-22 16:00:00,22.24,588.41
8941,2015-08-22 17:00:00,22.22,588.43
8942,2015-08-22 18:00:00,22.2,588.45
8943,2015-08-22 19:00:00,22.18,588.47
8944,2015-08-22 20:00:00,22.17,588.48
8945,2015-08-22 21:00:00,22.15,588.5
8946,2015-08-22 22:00:00,22.14,588.51
8947,2015-08-22 23:00:00,22.12,588.53
8948,2015-08-23 00:00:00,22.09,588.56
8949,2015-08-23 01:00:00,22.07,588.58
8950,2015-08-23 02:00:00,22.06,588.59
8951,2015-08-23 03:00:00,22.04,588.61
8952,2015-08-23 04:00:00,22.02,588.63
8953,2015-08-23 05:00:00,22.01,588.64
8954,2015-08-23 06:00:00,21.99,588.66
8955,2015-08-23 07:00:00,21.98,588.67
8956,2015-08-23 08:00:00,21.97,588.68
8957,2015-08-23 09:00:00,21.95,588.7
8958,2015-08-23 10:00:00,21.94,588.71
8959,2015-08-23 11:00:00,21.92,588.73
8960,2015-08-23 12:00:00,21.9,588.75
8961,2015-08-23 13:00:00,21.89,588.76
8962,2015-08-23 14:00:00,21.87,588.78
8963,2015-08-23 15:00:00,21.86,588.79
8964,2015-08-23 16:00:00,21.84,588.81
8965,2015-08-23 17:00:00,21.83,588.82
8966,2015-08-23 18:00:00,21.81,588.84
8967,2015-08-23 19:00:00,21.8,588.85
8968,2015-08-23 20:00:00,21.79,588.86
8969,2015-08-23 21:00:00,21.78,588.87
8970,2015-08-23 22:00:00,21.76,588.89
8971,2015-08-23 23:00:00,21.74,588.91
8972,2015-08-24 00:00:00,21.73,588.92
8973,2015-08-24 01:00:00,21.71,588.94
8974,2015-08-24 02:00:00,21.7,588.95
8975,2015-08-24 03:00:00,21.69,588.96
8976,2015-08-24 04:00:00,21.67,588.98
8977,2015-08-24 05:00:00,21.66,588.99
8978,2015-08-24 06:00:00,21.65,589.0
8979,2015-08-24 07:00:00,21.64,589.01
8980,2015-08-24 08:00:00,21.62,589.03
8981,2015-08-24 09:00:00,21.61,589.04
8982,2015-08-24 10:00:00,21.59,589.06
8983,2015-08-24 11:00:00,21.57,589.08
8984,2015-08-24 12:00:00,21.56,589.09
8985,2015-08-24 13:00:00,21.54,589.11
8986,2015-08-24 14:00:00,21.52,589.13
8987,2015-08-24 15:00:00,21.5,589.15
8988,2015-08-24 16:00:00,21.49,589.16
8989,2015-08-24 17:00:00,21.47,589.18
8990,2015-08-24 18:00:00,21.46,589.19
8991,2015-08-24 19:00:00,21.45,589.2
8992,2015-08-24 20:00:00,21.44,589.21
8993,2015-08-24 21:00:00,21.43,589.22
8994,2015-08-24 22:00:00,21.41,589.24
8995,2015-08-24 23:00:00,21.4,589.25
8996,2015-08-25 00:00:00,21.38,589.27
8997,2015-08-25 01:00:00,21.37,589.28
8998,2015-08-25 02:00:00,21.35,589.3
8999,2015-08-25 03:00:00,21.34,589.31
9000,2015-08-25 04:00:00,21.32,589.33
9001,2015-08-25 05:00:00,21.32,589.33
9002,2015-08-25 06:00:00,21.31,589.34
9003,2015-08-25 07:00:00,21.3,589.35
9004,2015-08-25 08:00:00,21.29,589.36
9005,2015-08-25 09:00:00,21.28,589.37
9006,2015-08-25 10:00:00,21.27,589.38
9007,2015-08-25 11:00:00,21.25,589.4
9008,2015-08-25 12:00:00,21.24,589.41
9009,2015-08-25 13:00:00,21.22,589.43
9010,2015-08-25 14:00:00,21.21,589.44
9011,2015-08-25 15:00:00,21.19,589.46
9012,2015-08-25 16:00:00,21.17,589.48
9013,2015-08-25 17:00:00,21.16,589.49
9014,2015-08-25 18:00:00,21.15,589.5
9015,2015-08-25 19:00:00,21.14,589.51
9016,2015-08-25 20:00:00,21.13,589.52
9017,2015-08-25 21:00:00,21.12,589.53
9018,2015-08-25 22:00:00,21.11,589.54
9019,2015-08-25 23:00:00,21.1,589.55
9020,2015-08-26 00:00:00,21.09,589.56
9021,2015-08-26 01:00:00,21.07,589.58
9022,2015-08-26 02:00:00,21.06,589.59
9023,2015-08-26 03:00:00,21.05,589.6
9024,2015-08-26 04:00:00,21.04,589.61
9025,2015-08-26 05:00:00,21.04,589.61
9026,2015-08-26 06:00:00,21.03,589.62
9027,2015-08-26 07:00:00,21.03,589.62
9028,2015-08-26 08:00:00,21.03,589.62
9029,2015-08-26 09:00:00,21.02,589.63
9030,2015-08-26 10:00:00,21.01,589.64
9031,2015-08-26 11:00:00,21.01,589.64
9032,2015-08-26 12:00:00,21.0,589.65
9033,2015-08-26 13:00:00,20.98,589.67
9034,2015-08-26 14:00:00,20.97,589.68
9035,2015-08-26 15:00:00,20.95,589.7
9036,2015-08-26 16:00:00,20.94,589.71
9037,2015-08-26 17:00:00,20.93,589.72
9038,2015-08-26 18:00:00,20.92,589.73
9039,2015-08-26 19:00:00,20.91,589.74
9040,2015-08-26 20:00:00,20.91,589.74
9041,2015-08-26 21:00:00,20.91,589.74
9042,2015-08-26 22:00:00,20.9,589.75
9043,2015-08-26 23:00:00,20.9,589.75
9044,2015-08-27 00:00:00,20.9,589.75
9045,2015-08-27 01:00:00,20.89,589.76
9046,2015-08-27 02:00:00,20.89,589.76
9047,2015-08-27 03:00:00,20.89,589.76
9048,2015-08-27 04:00:00,20.9,589.75
9049,2015-08-27 05:00:00,20.9,589.75
9050,2015-08-27 06:00:00,20.91,589.74
9051,2015-08-27 07:00:00,20.92,589.73
9052,2015-08-27 08:00:00,20.93,589.72
9053,2015-08-27 09:00:00,20.95,589.7
9054,2015-08-27 10:00:00,20.96,589.69
9055,2015-08-27 11:00:00,20.97,589.68
9056,2015-08-27 12:00:00,20.98,589.67
9057,2015-08-27 13:00:00,20.99,589.66
9058,2015-08-27 14:00:00,20.99,589.66
9059,2015-08-27 15:00:00,20.99,589.66
9060,2015-08-27 16:00:00,21.0,589.65
9061,2015-08-27 17:00:00,21.01,589.64
9062,2015-08-27 18:00:00,21.02,589.63
9063,2015-08-27 19:00:00,21.03,589.62
9064,2015-08-27 20:00:00,21.04,589.61
9065,2015-08-27 21:00:00,21.06,589.59
9066,2015-08-27 22:00:00,21.07,589.58
9067,2015-08-27 23:00:00,21.09,589.56
9068,2015-08-28 00:00:00,21.1,589.55
9069,2015-08-28 01:00:00,21.1,589.55
9070,2015-08-28 02:00:00,21.12,589.53
9071,2015-08-28 03:00:00,21.12,589.53
9072,2015-08-28 04:00:00,21.13,589.52
9073,2015-08-28 05:00:00,21.14,589.51
9074,2015-08-28 06:00:00,21.16,589.49
9075,2015-08-28 07:00:00,21.17,589.48
9076,2015-08-28 08:00:00,21.19,589.46
9077,2015-08-28 09:00:00,21.2,589.45
9078,2015-08-28 10:00:00,21.22,589.43
9079,2015-08-28 11:00:00,21.24,589.41
9080,2015-08-28 12:00:00,21.25,589.4
9081,2015-08-28 13:00:00,21.26,589.39
9082,2015-08-28 14:00:00,21.26,589.39
9083,2015-08-28 15:00:00,21.26,589.39
9084,2015-08-28 16:00:00,21.27,589.38
9085,2015-08-28 17:00:00,21.27,589.38
9086,2015-08-28 18:00:00,21.28,589.37
9087,2015-08-28 19:00:00,21.28,589.37
9088,2015-08-28 20:00:00,21.3,589.35
9089,2015-08-28 21:00:00,21.31,589.34
9090,2015-08-28 22:00:00,21.33,589.32
9091,2015-08-28 23:00:00,21.34,589.31
9092,2015-08-29 00:00:00,21.34,589.31
9093,2015-08-29 01:00:00,21.34,589.31
9094,2015-08-29 02:00:00,21.34,589.31
9095,2015-08-29 03:00:00,21.35,589.3
9096,2015-08-29 04:00:00,21.35,589.3
9097,2015-08-29 05:00:00,21.36,589.29
9098,2015-08-29 06:00:00,21.37,589.28
9099,2015-08-29 07:00:00,21.38,589.27
9100,2015-08-29 08:00:00,21.39,589.26
9101,2015-08-29 09:00:00,21.41,589.24
9102,2015-08-29 10:00:00,21.43,589.22
9103,2015-08-29 11:00:00,21.44,589.21
9104,2015-08-29 12:00:00,21.45,589.2
9105,2015-08-29 13:00:00,21.46,589.19
9106,2015-08-29 14:00:00,21.47,589.18
9107,2015-08-29 15:00:00,21.48,589.17
9108,2015-08-29 16:00:00,21.48,589.17
9109,2015-08-29 17:00:00,21.48,589.17
9110,2015-08-29 18:00:00,21.49,589.16
9111,2015-08-29 19:00:00,21.5,589.15
9112,2015-08-29 20:00:00,21.51,589.14
9113,2015-08-29 21:00:00,21.52,589.13
9114,2015-08-29 22:00:00,21.53,589.12
9115,2015-08-29 23:00:00,21.55,589.1
9116,2015-08-30 00:00:00,21.55,589.1
9117,2015-08-30 01:00:00,21.56,589.09
9118,2015-08-30 02:00:00,21.57,589.08
9119,2015-08-30 03:00:00,21.57,589.08
9120,2015-08-30 04:00:00,21.58,589.07
9121,2015-08-30 05:00:00,21.58,589.07
9122,2015-08-30 06:00:00,21.59,589.06
9123,2015-08-30 07:00:00,21.59,589.06
9124,2015-08-30 08:00:00,21.6,589.05
9125,2015-08-30 09:00:00,21.61,589.04
9126,2015-08-30 10:00:00,21.63,589.02
9127,2015-08-30 11:00:00,21.64,589.01
9128,2015-08-30 12:00:00,21.65,589.0
9129,2015-08-30 13:00:00,21.66,588.99
9130,2015-08-30 14:00:00,21.66,588.99
9131,2015-08-30 15:00:00,21.66,588.99
9132,2015-08-30 16:00:00,21.66,588.99
9133,2015-08-30 17:00:00,21.66,588.99
9134,2015-08-30 18:00:00,21.66,588.99
9135,2015-08-30 19:00:00,21.66,588.99
9136,2015-08-30 20:00:00,21.67,588.98
9137,2015-08-30 21:00:00,21.67,588.98
9138,2015-08-30 22:00:00,21.68,588.97
9139,2015-08-30 23:00:00,21.69,588.96
9140,2015-08-31 00:00:00,21.69,588.96
9141,2015-08-31 01:00:00,21.7,588.95
9142,2015-08-31 02:00:00,21.7,588.95
9143,2015-08-31 03:00:00,21.7,588.95
9144,2015-08-31 04:00:00,21.69,588.96
9145,2015-08-31 05:00:00,21.69,588.96
9146,2015-08-31 06:00:00,21.68,588.97
9147,2015-08-31 07:00:00,21.68,588.97
9148,2015-08-31 08:00:00,21.68,588.97
9149,2015-08-31 09:00:00,21.68,588.97
9150,2015-08-31 10:00:00,21.69,588.96
9151,2015-08-31 11:00:00,21.71,588.94
9152,2015-08-31 12:00:00,21.75,588.9
9153,2015-08-31 13:00:00,21.8,588.85
9154,2015-08-31 14:00:00,21.86,588.79
9155,2015-08-31 15:00:00,21.92,588.73
9156,2015-08-31 16:00:00,21.98,588.67
9157,2015-08-31 17:00:00,22.05,588.6
9158,2015-08-31 18:00:00,22.12,588.53
9159,2015-08-31 19:00:00,22.18,588.47
9160,2015-08-31 20:00:00,22.25,588.4
9161,2015-08-31 21:00:00,22.32,588.33
9162,2015-08-31 22:00:00,22.38,588.27
9163,2015-08-31 23:00:00,22.44,588.21
9164,2015-09-01 00:00:00,22.5,588.15
9165,2015-09-01 01:00:00,22.56,588.09
9166,2015-09-01 02:00:00,22.61,588.04
9167,2015-09-01 03:00:00,22.66,587.99
9168,2015-09-01 04:00:00,22.71,587.94
9169,2015-09-01 05:00:00,22.73,587.92
9170,2015-09-01 06:00:00,22.76,587.89
9171,2015-09-01 07:00:00,22.79,587.86
9172,2015-09-01 08:00:00,22.82,587.83
9173,2015-09-01 09:00:00,22.85,587.8
9174,2015-09-01 10:00:00,22.89,587.76
9175,2015-09-01 11:00:00,22.94,587.71
9176,2015-09-01 12:00:00,22.99,587.66
9177,2015-09-01 13:00:00,23.04,587.61
9178,2015-09-01 14:00:00,23.09,587.56
9179,2015-09-01 15:00:00,23.13,587.52
9180,2015-09-01 16:00:00,23.18,587.47
9181,2015-09-01 17:00:00,23.22,587.43
9182,2015-09-01 18:00:00,23.26,587.39
9183,2015-09-01 19:00:00,23.3,587.35
9184,2015-09-01 20:00:00,23.34,587.31
9185,2015-09-01 21:00:00,23.38,587.27
9186,2015-09-01 22:00:00,23.42,587.23
9187,2015-09-01 23:00:00,23.46,587.19
9188,2015-09-02 00:00:00,23.5,587.15
9189,2015-09-02 01:00:00,23.53,587.12
9190,2015-09-02 02:00:00,23.56,587.09
9191,2015-09-02 03:00:00,23.59,587.06
9192,2015-09-02 04:00:00,23.62,587.03
9193,2015-09-02 05:00:00,23.64,587.01
9194,2015-09-02 06:00:00,23.67,586.98
9195,2015-09-02 07:00:00,23.69,586.96
9196,2015-09-02 08:00:00,23.71,586.94
9197,2015-09-02 09:00:00,23.73,586.92
9198,2015-09-02 10:00:00,23.75,586.9
9199,2015-09-02 11:00:00,23.76,586.89
9200,2015-09-02 12:00:00,23.79,586.86
9201,2015-09-02 13:00:00,23.8,586.85
9202,2015-09-02 14:00:00,23.82,586.83
9203,2015-09-02 15:00:00,23.83,586.82
9204,2015-09-02 16:00:00,23.82,586.82
9205,2015-09-02 17:00:00,23.82,586.83
9206,2015-09-02 18:00:00,23.8,586.85
9207,2015-09-02 19:00:00,23.79,586.86
9208,2015-09-02 20:00:00,23.79,586.86
9209,2015-09-02 21:00:00,23.8,586.85
9210,2015-09-02 22:00:00,23.8,586.85
9211,2015-09-02 23:00:00,23.82,586.83
9212,2015-09-03 00:00:00,23.83,586.82
9213,2015-09-03 01:00:00,23.85,586.8
9214,2015-09-03 02:00:00,23.87,586.78
9215,2015-09-03 03:00:00,23.88,586.77
9216,2015-09-03 04:00:00,23.9,586.75
9217,2015-09-03 05:00:00,23.91,586.74
9218,2015-09-03 06:00:00,23.93,586.72
9219,2015-09-03 07:00:00,23.94,586.71
9220,2015-09-03 08:00:00,23.95,586.7
9221,2015-09-03 09:00:00,23.96,586.69
9222,2015-09-03 10:00:00,23.98,586.67
9223,2015-09-03 11:00:00,23.99,586.66
9224,2015-09-03 12:00:00,24.01,586.64
9225,2015-09-03 13:00:00,24.02,586.63
9226,2015-09-03 14:00:00,24.03,586.62
9227,2015-09-03 15:00:00,24.04,586.61
9228,2015-09-03 16:00:00,24.05,586.6
9229,2015-09-03 17:00:00,24.06,586.59
9230,2015-09-03 18:00:00,24.07,586.58
9231,2015-09-03 19:00:00,24.07,586.58
9232,2015-09-03 20:00:00,24.07,586.58
9233,2015-09-03 21:00:00,24.07,586.58
9234,2015-09-03 22:00:00,24.05,586.6
9235,2015-09-03 23:00:00,24.04,586.61
9236,2015-09-04 00:00:00,24.04,586.61
9237,2015-09-04 01:00:00,24.05,586.6
9238,2015-09-04 02:00:00,24.06,586.59
9239,2015-09-04 03:00:00,24.07,586.58
9240,2015-09-04 04:00:00,24.08,586.57
9241,2015-09-04 05:00:00,24.1,586.55
9242,2015-09-04 06:00:00,24.11,586.54
9243,2015-09-04 07:00:00,24.13,586.52
9244,2015-09-04 08:00:00,24.14,586.51
9245,2015-09-04 09:00:00,24.15,586.5
9246,2015-09-04 10:00:00,24.17,586.48
9247,2015-09-04 11:00:00,24.18,586.47
9248,2015-09-04 12:00:00,24.2,586.45
9249,2015-09-04 13:00:00,24.21,586.44
9250,2015-09-04 14:00:00,24.23,586.42
9251,2015-09-04 15:00:00,24.25,586.4
9252,2015-09-04 16:00:00,24.27,586.38
9253,2015-09-04 17:00:00,24.28,586.37
9254,2015-09-04 18:00:00,24.3,586.35
9255,2015-09-04 19:00:00,24.32,586.33
9256,2015-09-04 20:00:00,24.34,586.31
9257,2015-09-04 21:00:00,24.35,586.3
9258,2015-09-04 22:00:00,24.36,586.29
9259,2015-09-04 23:00:00,24.37,586.28
9260,2015-09-05 00:00:00,24.38,586.27
9261,2015-09-05 01:00:00,24.38,586.27
9262,2015-09-05 02:00:00,24.38,586.27
9263,2015-09-05 03:00:00,24.37,586.28
9264,2015-09-05 04:00:00,24.36,586.29
9265,2015-09-05 05:00:00,24.35,586.3
9266,2015-09-05 06:00:00,24.33,586.32
9267,2015-09-05 07:00:00,24.31,586.34
9268,2015-09-05 08:00:00,24.29,586.36
9269,2015-09-05 09:00:00,24.26,586.39
9270,2015-09-05 10:00:00,24.23,586.42
9271,2015-09-05 11:00:00,24.21,586.44
9272,2015-09-05 12:00:00,24.18,586.47
9273,2015-09-05 13:00:00,24.16,586.49
9274,2015-09-05 14:00:00,24.13,586.52
9275,2015-09-05 15:00:00,24.11,586.54
9276,2015-09-05 16:00:00,24.08,586.57
9277,2015-09-05 17:00:00,24.06,586.59
9278,2015-09-05 18:00:00,24.05,586.6
9279,2015-09-05 19:00:00,24.03,586.62
9280,2015-09-05 20:00:00,24.02,586.63
9281,2015-09-05 21:00:00,24.01,586.64
9282,2015-09-05 22:00:00,23.99,586.66
9283,2015-09-05 23:00:00,23.98,586.67
9284,2015-09-06 00:00:00,23.97,586.68
9285,2015-09-06 01:00:00,23.96,586.69
9286,2015-09-06 02:00:00,23.95,586.7
9287,2015-09-06 03:00:00,23.95,586.7
9288,2015-09-06 04:00:00,23.94,586.71
9289,2015-09-06 05:00:00,23.94,586.71
9290,2015-09-06 06:00:00,23.94,586.71
9291,2015-09-06 07:00:00,23.93,586.72
9292,2015-09-06 08:00:00,23.93,586.72
9293,2015-09-06 09:00:00,23.93,586.72
9294,2015-09-06 10:00:00,23.93,586.72
9295,2015-09-06 11:00:00,23.92,586.73
9296,2015-09-06 12:00:00,23.92,586.73
9297,2015-09-06 13:00:00,23.91,586.74
9298,2015-09-06 14:00:00,23.9,586.75
9299,2015-09-06 15:00:00,23.9,586.75
9300,2015-09-06 16:00:00,23.9,586.75
9301,2015-09-06 17:00:00,23.9,586.75
9302,2015-09-06 18:00:00,23.89,586.76
9303,2015-09-06 19:00:00,23.89,586.76
9304,2015-09-06 20:00:00,23.9,586.75
9305,2015-09-06 21:00:00,23.9,586.75
9306,2015-09-06 22:00:00,23.9,586.75
9307,2015-09-06 23:00:00,23.9,586.75
9308,2015-09-07 00:00:00,23.9,586.75
9309,2015-09-07 01:00:00,23.9,586.75
9310,2015-09-07 02:00:00,23.9,586.75
9311,2015-09-07 03:00:00,23.89,586.76
9312,2015-09-07 04:00:00,23.88,586.77
9313,2015-09-07 05:00:00,23.85,586.8
9314,2015-09-07 06:00:00,23.81,586.84
9315,2015-09-07 07:00:00,23.77,586.88
9316,2015-09-07 08:00:00,23.74,586.91
9317,2015-09-07 09:00:00,23.71,586.94
9318,2015-09-07 10:00:00,23.67,586.98
9319,2015-09-07 11:00:00,23.63,587.02
9320,2015-09-07 12:00:00,23.59,587.06
9321,2015-09-07 13:00:00,23.56,587.09
9322,2015-09-07 14:00:00,23.52,587.13
9323,2015-09-07 15:00:00,23.48,587.17
9324,2015-09-07 16:00:00,23.45,587.2
9325,2015-09-07 17:00:00,23.42,587.23
9326,2015-09-07 18:00:00,23.39,587.26
9327,2015-09-07 19:00:00,23.36,587.29
9328,2015-09-07 20:00:00,23.33,587.32
9329,2015-09-07 21:00:00,23.31,587.34
9330,2015-09-07 22:00:00,23.28,587.37
9331,2015-09-07 23:00:00,23.26,587.39
9332,2015-09-08 00:00:00,23.23,587.42
9333,2015-09-08 01:00:00,23.21,587.44
9334,2015-09-08 02:00:00,23.18,587.47
9335,2015-09-08 03:00:00,23.15,587.5
9336,2015-09-08 04:00:00,23.13,587.52
9337,2015-09-08 05:00:00,23.11,587.54
9338,2015-09-08 06:00:00,23.08,587.57
9339,2015-09-08 07:00:00,23.06,587.59
9340,2015-09-08 08:00:00,23.04,587.61
9341,2015-09-08 09:00:00,22.99,587.66
9342,2015-09-08 10:00:00,22.95,587.7
9343,2015-09-08 11:00:00,22.93,587.72
9344,2015-09-08 12:00:00,22.91,587.74
9345,2015-09-08 13:00:00,22.88,587.77
9346,2015-09-08 14:00:00,22.86,587.79
9347,2015-09-08 15:00:00,22.84,587.81
9348,2015-09-08 16:00:00,22.82,587.83
9349,2015-09-08 17:00:00,22.81,587.84
9350,2015-09-08 18:00:00,22.79,587.86
9351,2015-09-08 19:00:00,22.78,587.87
9352,2015-09-08 20:00:00,22.76,587.89
9353,2015-09-08 21:00:00,22.75,587.9
9354,2015-09-08 22:00:00,22.73,587.92
9355,2015-09-08 23:00:00,22.71,587.94
9356,2015-09-09 00:00:00,22.69,587.96
9357,2015-09-09 01:00:00,22.67,587.98
9358,2015-09-09 02:00:00,22.65,588.0
9359,2015-09-09 03:00:00,22.63,588.02
9360,2015-09-09 04:00:00,22.61,588.04
9361,2015-09-09 05:00:00,22.59,588.06
9362,2015-09-09 06:00:00,22.57,588.08
9363,2015-09-09 07:00:00,22.56,588.09
9364,2015-09-09 08:00:00,22.54,588.11
9365,2015-09-09 09:00:00,22.52,588.13
9366,2015-09-09 10:00:00,22.51,588.14
9367,2015-09-09 11:00:00,22.48,588.17
9368,2015-09-09 12:00:00,22.46,588.19
9369,2015-09-09 13:00:00,22.43,588.22
9370,2015-09-09 14:00:00,22.41,588.24
9371,2015-09-09 15:00:00,22.38,588.27
9372,2015-09-09 16:00:00,22.35,588.3
9373,2015-09-09 17:00:00,22.33,588.32
9374,2015-09-09 18:00:00,22.3,588.35
9375,2015-09-09 19:00:00,22.28,588.37
9376,2015-09-09 20:00:00,22.26,588.39
9377,2015-09-09 21:00:00,22.24,588.41
9378,2015-09-09 22:00:00,22.23,588.42
9379,2015-09-09 23:00:00,22.2,588.45
9380,2015-09-10 00:00:00,22.18,588.47
9381,2015-09-10 01:00:00,22.15,588.5
9382,2015-09-10 02:00:00,22.13,588.52
9383,2015-09-10 03:00:00,22.1,588.55
9384,2015-09-10 04:00:00,22.08,588.57
9385,2015-09-10 05:00:00,22.06,588.59
9386,2015-09-10 06:00:00,22.03,588.62
9387,2015-09-10 07:00:00,22.02,588.63
9388,2015-09-10 08:00:00,22.0,588.65
9389,2015-09-10 09:00:00,21.98,588.67
9390,2015-09-10 10:00:00,21.96,588.69
9391,2015-09-10 11:00:00,21.95,588.7
9392,2015-09-10 12:00:00,21.91,588.74
9393,2015-09-10 13:00:00,21.92,588.73
9394,2015-09-10 14:00:00,21.93,588.72
9395,2015-09-10 15:00:00,21.95,588.7
9396,2015-09-10 16:00:00,21.96,588.69
9397,2015-09-10 17:00:00,21.98,588.67
9398,2015-09-10 18:00:00,22.0,588.65
9399,2015-09-10 19:00:00,22.02,588.63
9400,2015-09-10 20:00:00,22.03,588.62
9401,2015-09-10 21:00:00,22.05,588.6
9402,2015-09-10 22:00:00,22.08,588.57
9403,2015-09-10 23:00:00,22.1,588.55
9404,2015-09-11 00:00:00,22.13,588.52
9405,2015-09-11 01:00:00,22.15,588.5
9406,2015-09-11 02:00:00,22.14,588.51
9407,2015-09-11 03:00:00,22.13,588.52
9408,2015-09-11 04:00:00,22.11,588.54
9409,2015-09-11 05:00:00,22.08,588.57
9410,2015-09-11 06:00:00,22.05,588.6
9411,2015-09-11 07:00:00,22.03,588.62
9412,2015-09-11 08:00:00,22.0,588.65
9413,2015-09-11 09:00:00,21.97,588.68
9414,2015-09-11 10:00:00,21.94,588.71
9415,2015-09-11 11:00:00,21.91,588.74
9416,2015-09-11 12:00:00,21.88,588.77
9417,2015-09-11 13:00:00,21.85,588.8
9418,2015-09-11 14:00:00,21.82,588.83
9419,2015-09-11 15:00:00,21.81,588.84
9420,2015-09-11 16:00:00,21.82,588.83
9421,2015-09-11 17:00:00,21.84,588.81
9422,2015-09-11 18:00:00,21.88,588.77
9423,2015-09-11 19:00:00,21.92,588.73
9424,2015-09-11 20:00:00,21.97,588.68
9425,2015-09-11 21:00:00,22.02,588.63
9426,2015-09-11 22:00:00,22.07,588.58
9427,2015-09-11 23:00:00,22.12,588.53
9428,2015-09-12 00:00:00,22.16,588.49
9429,2015-09-12 01:00:00,22.2,588.45
9430,2015-09-12 02:00:00,22.24,588.41
9431,2015-09-12 03:00:00,22.28,588.37
9432,2015-09-12 04:00:00,22.32,588.33
9433,2015-09-12 05:00:00,22.35,588.3
9434,2015-09-12 06:00:00,22.39,588.26
9435,2015-09-12 07:00:00,22.42,588.23
9436,2015-09-12 08:00:00,22.46,588.19
9437,2015-09-12 09:00:00,22.5,588.15
9438,2015-09-12 10:00:00,22.53,588.12
9439,2015-09-12 11:00:00,22.56,588.09
9440,2015-09-12 12:00:00,22.59,588.06
9441,2015-09-12 13:00:00,22.62,588.03
9442,2015-09-12 14:00:00,22.64,588.01
9443,2015-09-12 15:00:00,22.65,588.0
9444,2015-09-12 16:00:00,22.65,588.0
9445,2015-09-12 17:00:00,22.65,588.0
9446,2015-09-12 18:00:00,22.64,588.01
9447,2015-09-12 19:00:00,22.62,588.03
9448,2015-09-12 20:00:00,22.61,588.04
9449,2015-09-12 21:00:00,22.6,588.05
9450,2015-09-12 22:00:00,22.59,588.06
9451,2015-09-12 23:00:00,22.57,588.08
9452,2015-09-13 00:00:00,22.55,588.1
9453,2015-09-13 01:00:00,22.53,588.12
9454,2015-09-13 02:00:00,22.5,588.15
9455,2015-09-13 03:00:00,22.46,588.19
9456,2015-09-13 04:00:00,22.41,588.24
9457,2015-09-13 05:00:00,22.35,588.3
9458,2015-09-13 06:00:00,22.29,588.36
9459,2015-09-13 07:00:00,22.23,588.42
9460,2015-09-13 08:00:00,22.17,588.48
9461,2015-09-13 09:00:00,22.12,588.53
9462,2015-09-13 10:00:00,22.07,588.58
9463,2015-09-13 11:00:00,22.01,588.64
9464,2015-09-13 12:00:00,21.96,588.69
9465,2015-09-13 13:00:00,21.91,588.74
9466,2015-09-13 14:00:00,21.85,588.8
9467,2015-09-13 15:00:00,21.8,588.85
9468,2015-09-13 16:00:00,21.75,588.9
9469,2015-09-13 17:00:00,21.69,588.96
9470,2015-09-13 18:00:00,21.64,589.01
9471,2015-09-13 19:00:00,21.6,589.05
9472,2015-09-13 20:00:00,21.56,589.09
9473,2015-09-13 21:00:00,21.52,589.13
9474,2015-09-13 22:00:00,21.49,589.16
9475,2015-09-13 23:00:00,21.45,589.2
9476,2015-09-14 00:00:00,21.42,589.23
9477,2015-09-14 01:00:00,21.38,589.27
9478,2015-09-14 02:00:00,21.34,589.31
9479,2015-09-14 03:00:00,21.3,589.35
9480,2015-09-14 04:00:00,21.27,589.38
9481,2015-09-14 05:00:00,21.23,589.42
9482,2015-09-14 06:00:00,21.2,589.45
9483,2015-09-14 07:00:00,21.16,589.49
9484,2015-09-14 08:00:00,21.13,589.52
9485,2015-09-14 09:00:00,21.1,589.55
9486,2015-09-14 10:00:00,21.08,589.57
9487,2015-09-14 11:00:00,21.05,589.6
9488,2015-09-14 12:00:00,21.02,589.63
9489,2015-09-14 13:00:00,21.0,589.65
9490,2015-09-14 14:00:00,20.96,589.69
9491,2015-09-14 15:00:00,20.93,589.72
9492,2015-09-14 16:00:00,20.9,589.75
9493,2015-09-14 17:00:00,20.87,589.78
9494,2015-09-14 18:00:00,20.84,589.81
9495,2015-09-14 19:00:00,20.82,589.83
9496,2015-09-14 20:00:00,20.8,589.85
9497,2015-09-14 21:00:00,20.77,589.88
9498,2015-09-14 22:00:00,20.76,589.89
9499,2015-09-14 23:00:00,20.74,589.91
9500,2015-09-15 00:00:00,20.72,589.93
9501,2015-09-15 01:00:00,20.7,589.95
9502,2015-09-15 02:00:00,20.67,589.98
9503,2015-09-15 03:00:00,20.65,590.0
9504,2015-09-15 04:00:00,20.62,590.03
9505,2015-09-15 05:00:00,20.6,590.05
9506,2015-09-15 06:00:00,20.58,590.07
9507,2015-09-15 07:00:00,20.55,590.1
9508,2015-09-15 08:00:00,20.54,590.11
9509,2015-09-15 09:00:00,20.53,590.12
9510,2015-09-15 10:00:00,20.54,590.11
9511,2015-09-15 11:00:00,20.56,590.09
9512,2015-09-15 12:00:00,20.57,590.08
9513,2015-09-15 13:00:00,20.59,590.06
9514,2015-09-15 14:00:00,20.61,590.04
9515,2015-09-15 15:00:00,20.62,590.03
9516,2015-09-15 16:00:00,20.64,590.01
9517,2015-09-15 17:00:00,20.64,590.01
9518,2015-09-15 18:00:00,20.65,590.0
9519,2015-09-15 19:00:00,20.66,589.99
9520,2015-09-15 20:00:00,20.68,589.97
9521,2015-09-15 21:00:00,20.69,589.96
9522,2015-09-15 22:00:00,20.7,589.95
9523,2015-09-15 23:00:00,20.72,589.93
9524,2015-09-16 00:00:00,20.73,589.92
9525,2015-09-16 01:00:00,20.74,589.91
9526,2015-09-16 02:00:00,20.74,589.91
9527,2015-09-16 03:00:00,20.74,589.91
9528,2015-09-16 04:00:00,20.75,589.9
9529,2015-09-16 05:00:00,20.75,589.9
9530,2015-09-16 06:00:00,20.75,589.9
9531,2015-09-16 07:00:00,20.75,589.9
9532,2015-09-16 08:00:00,20.75,589.9
9533,2015-09-16 09:00:00,20.75,589.9
9534,2015-09-16 10:00:00,20.75,589.9
9535,2015-09-16 11:00:00,20.75,589.9
9536,2015-09-16 12:00:00,20.75,589.9
9537,2015-09-16 13:00:00,20.75,589.9
9538,2015-09-16 14:00:00,20.75,589.9
9539,2015-09-16 15:00:00,20.74,589.91
9540,2015-09-16 16:00:00,20.74,589.91
9541,2015-09-16 17:00:00,20.73,589.92
9542,2015-09-16 18:00:00,20.72,589.93
9543,2015-09-16 19:00:00,20.72,589.93
9544,2015-09-16 20:00:00,20.71,589.94
9545,2015-09-16 21:00:00,20.71,589.94
9546,2015-09-16 22:00:00,20.71,589.94
9547,2015-09-16 23:00:00,20.71,589.94
9548,2015-09-17 00:00:00,20.71,589.94
9549,2015-09-17 01:00:00,20.7,589.95
9550,2015-09-17 02:00:00,20.7,589.95
9551,2015-09-17 03:00:00,20.7,589.95
9552,2015-09-17 04:00:00,20.69,589.96
9553,2015-09-17 05:00:00,20.68,589.97
9554,2015-09-17 06:00:00,20.67,589.98
9555,2015-09-17 07:00:00,20.65,590.0
9556,2015-09-17 08:00:00,20.63,590.02
9557,2015-09-17 09:00:00,20.6,590.05
9558,2015-09-17 10:00:00,20.56,590.09
9559,2015-09-17 11:00:00,20.53,590.12
9560,2015-09-17 12:00:00,20.52,590.13
9561,2015-09-17 13:00:00,20.5,590.15
9562,2015-09-17 14:00:00,20.46,590.19
9563,2015-09-17 15:00:00,20.44,590.21
9564,2015-09-17 16:00:00,20.43,590.22
9565,2015-09-17 17:00:00,20.41,590.24
9566,2015-09-17 18:00:00,20.38,590.27
9567,2015-09-17 19:00:00,20.35,590.3
9568,2015-09-17 20:00:00,20.32,590.33
9569,2015-09-17 21:00:00,20.29,590.36
9570,2015-09-17 22:00:00,20.25,590.4
9571,2015-09-17 23:00:00,20.22,590.43
9572,2015-09-18 00:00:00,20.18,590.47
9573,2015-09-18 01:00:00,20.15,590.5
9574,2015-09-18 02:00:00,20.03,590.62
9575,2015-09-18 03:00:00,19.99,590.66
9576,2015-09-18 04:00:00,19.95,590.7
9577,2015-09-18 05:00:00,19.92,590.73
9578,2015-09-18 06:00:00,19.89,590.76
9579,2015-09-18 07:00:00,19.85,590.8
9580,2015-09-18 08:00:00,19.82,590.83
9581,2015-09-18 09:00:00,19.79,590.86
9582,2015-09-18 10:00:00,19.76,590.89
9583,2015-09-18 11:00:00,19.72,590.93
9584,2015-09-18 12:00:00,19.7,590.95
9585,2015-09-18 13:00:00,19.65,591.0
9586,2015-09-18 14:00:00,19.61,591.04
9587,2015-09-18 15:00:00,19.58,591.07
9588,2015-09-18 16:00:00,19.55,591.1
9589,2015-09-18 17:00:00,19.53,591.12
9590,2015-09-18 18:00:00,19.49,591.16
9591,2015-09-18 19:00:00,19.46,591.19
9592,2015-09-18 20:00:00,19.43,591.22
9593,2015-09-18 21:00:00,19.39,591.26
9594,2015-09-18 22:00:00,19.34,591.31
9595,2015-09-18 23:00:00,19.31,591.34
9596,2015-09-19 00:00:00,19.29,591.36
9597,2015-09-19 01:00:00,19.27,591.38
9598,2015-09-19 02:00:00,19.25,591.4
9599,2015-09-19 03:00:00,19.24,591.41
9600,2015-09-19 04:00:00,19.22,591.43
9601,2015-09-19 05:00:00,19.2,591.45
9602,2015-09-19 06:00:00,19.18,591.47
9603,2015-09-19 07:00:00,19.16,591.49
9604,2015-09-19 08:00:00,19.14,591.51
9605,2015-09-19 09:00:00,19.12,591.53
9606,2015-09-19 10:00:00,19.1,591.55
9607,2015-09-19 11:00:00,19.08,591.57
9608,2015-09-19 12:00:00,19.06,591.59
9609,2015-09-19 13:00:00,19.04,591.61
9610,2015-09-19 14:00:00,19.02,591.63
9611,2015-09-19 15:00:00,19.0,591.65
9612,2015-09-19 16:00:00,18.98,591.67
9613,2015-09-19 17:00:00,18.96,591.69
9614,2015-09-19 18:00:00,18.94,591.71
9615,2015-09-19 19:00:00,18.92,591.73
9616,2015-09-19 20:00:00,18.9,591.75
9617,2015-09-19 21:00:00,18.88,591.77
9618,2015-09-19 22:00:00,18.87,591.78
9619,2015-09-19 23:00:00,18.85,591.8
9620,2015-09-20 00:00:00,18.83,591.82
9621,2015-09-20 01:00:00,18.81,591.84
9622,2015-09-20 02:00:00,18.8,591.85
9623,2015-09-20 03:00:00,18.78,591.87
9624,2015-09-20 04:00:00,18.76,591.89
9625,2015-09-20 05:00:00,18.75,591.9
9626,2015-09-20 06:00:00,18.73,591.92
9627,2015-09-20 07:00:00,18.71,591.94
9628,2015-09-20 08:00:00,18.7,591.95
9629,2015-09-20 09:00:00,18.68,591.97
9630,2015-09-20 10:00:00,18.66,591.99
9631,2015-09-20 11:00:00,18.64,592.01
9632,2015-09-20 12:00:00,18.62,592.03
9633,2015-09-20 13:00:00,18.59,592.06
9634,2015-09-20 14:00:00,18.57,592.08
9635,2015-09-20 15:00:00,18.55,592.1
9636,2015-09-20 16:00:00,18.53,592.12
9637,2015-09-20 17:00:00,18.51,592.14
9638,2015-09-20 18:00:00,18.5,592.15
9639,2015-09-20 19:00:00,18.48,592.17
9640,2015-09-20 20:00:00,18.46,592.19
9641,2015-09-20 21:00:00,18.44,592.21
9642,2015-09-20 22:00:00,18.43,592.22
9643,2015-09-20 23:00:00,18.41,592.24
9644,2015-09-21 00:00:00,18.39,592.26
9645,2015-09-21 01:00:00,18.37,592.28
9646,2015-09-21 02:00:00,18.36,592.29
9647,2015-09-21 03:00:00,18.34,592.31
9648,2015-09-21 04:00:00,18.33,592.32
9649,2015-09-21 05:00:00,18.32,592.33
9650,2015-09-21 06:00:00,18.3,592.35
9651,2015-09-21 07:00:00,18.29,592.36
9652,2015-09-21 08:00:00,18.27,592.38
9653,2015-09-21 09:00:00,18.26,592.39
9654,2015-09-21 10:00:00,18.24,592.41
9655,2015-09-21 11:00:00,18.22,592.43
9656,2015-09-21 12:00:00,18.2,592.45
9657,2015-09-21 13:00:00,18.18,592.47
9658,2015-09-21 14:00:00,18.16,592.49
9659,2015-09-21 15:00:00,18.14,592.51
9660,2015-09-21 16:00:00,18.13,592.52
9661,2015-09-21 17:00:00,18.11,592.54
9662,2015-09-21 18:00:00,18.09,592.56
9663,2015-09-21 19:00:00,18.08,592.57
9664,2015-09-21 20:00:00,18.07,592.58
9665,2015-09-21 21:00:00,18.05,592.6
9666,2015-09-21 22:00:00,18.04,592.61
9667,2015-09-21 23:00:00,18.03,592.62
9668,2015-09-22 00:00:00,18.01,592.64
9669,2015-09-22 01:00:00,17.99,592.66
9670,2015-09-22 02:00:00,17.98,592.67
9671,2015-09-22 03:00:00,17.97,592.68
9672,2015-09-22 04:00:00,17.96,592.69
9673,2015-09-22 05:00:00,17.95,592.7
9674,2015-09-22 06:00:00,17.94,592.71
9675,2015-09-22 07:00:00,17.93,592.72
9676,2015-09-22 08:00:00,17.92,592.73
9677,2015-09-22 09:00:00,17.9,592.75
9678,2015-09-22 10:00:00,17.89,592.76
9679,2015-09-22 11:00:00,17.87,592.78
9680,2015-09-22 12:00:00,17.85,592.8
9681,2015-09-22 13:00:00,17.84,592.81
9682,2015-09-22 14:00:00,17.82,592.83
9683,2015-09-22 15:00:00,17.8,592.85
9684,2015-09-22 16:00:00,17.79,592.86
9685,2015-09-22 17:00:00,17.77,592.88
9686,2015-09-22 18:00:00,17.76,592.89
9687,2015-09-22 19:00:00,17.75,592.9
9688,2015-09-22 20:00:00,17.74,592.91
9689,2015-09-22 21:00:00,17.73,592.92
9690,2015-09-22 22:00:00,17.71,592.94
9691,2015-09-22 23:00:00,17.7,592.95
9692,2015-09-23 00:00:00,17.69,592.96
9693,2015-09-23 01:00:00,17.67,592.98
9694,2015-09-23 02:00:00,17.65,593.0
9695,2015-09-23 03:00:00,17.65,593.0
9696,2015-09-23 04:00:00,17.64,593.01
9697,2015-09-23 05:00:00,17.63,593.02
9698,2015-09-23 06:00:00,17.62,593.03
9699,2015-09-23 07:00:00,17.61,593.04
9700,2015-09-23 08:00:00,17.6,593.05
9701,2015-09-23 09:00:00,17.59,593.06
9702,2015-09-23 10:00:00,17.57,593.08
9703,2015-09-23 11:00:00,17.56,593.09
9704,2015-09-23 12:00:00,17.54,593.11
9705,2015-09-23 13:00:00,17.52,593.13
9706,2015-09-23 14:00:00,17.5,593.15
9707,2015-09-23 15:00:00,17.49,593.16
9708,2015-09-23 16:00:00,17.47,593.18
9709,2015-09-23 17:00:00,17.46,593.19
9710,2015-09-23 18:00:00,17.44,593.21
9711,2015-09-23 19:00:00,17.43,593.22
9712,2015-09-23 20:00:00,17.42,593.23
9713,2015-09-23 21:00:00,17.41,593.24
9714,2015-09-23 22:00:00,17.4,593.25
9715,2015-09-23 23:00:00,17.39,593.26
9716,2015-09-24 00:00:00,17.37,593.28
9717,2015-09-24 01:00:00,17.36,593.29
9718,2015-09-24 02:00:00,17.34,593.31
9719,2015-09-24 03:00:00,17.33,593.32
9720,2015-09-24 04:00:00,17.32,593.33
9721,2015-09-24 05:00:00,17.31,593.34
9722,2015-09-24 06:00:00,17.3,593.35
9723,2015-09-24 07:00:00,17.29,593.36
9724,2015-09-24 08:00:00,17.29,593.36
9725,2015-09-24 09:00:00,17.28,593.37
9726,2015-09-24 10:00:00,17.26,593.39
9727,2015-09-24 11:00:00,17.25,593.4
9728,2015-09-24 12:00:00,17.24,593.41
9729,2015-09-24 13:00:00,17.22,593.43
9730,2015-09-24 14:00:00,17.2,593.45
9731,2015-09-24 15:00:00,17.18,593.47
9732,2015-09-24 16:00:00,17.17,593.48
9733,2015-09-24 17:00:00,17.16,593.49
9734,2015-09-24 18:00:00,17.14,593.51
9735,2015-09-24 19:00:00,17.13,593.52
9736,2015-09-24 20:00:00,17.12,593.53
9737,2015-09-24 21:00:00,17.12,593.53
9738,2015-09-24 22:00:00,17.11,593.54
9739,2015-09-24 23:00:00,17.1,593.55
9740,2015-09-25 00:00:00,17.08,593.57
9741,2015-09-25 01:00:00,17.07,593.58
9742,2015-09-25 02:00:00,17.05,593.6
9743,2015-09-25 03:00:00,17.04,593.61
9744,2015-09-25 04:00:00,17.02,593.63
9745,2015-09-25 05:00:00,17.01,593.64
9746,2015-09-25 06:00:00,17.01,593.64
9747,2015-09-25 07:00:00,17.0,593.65
9748,2015-09-25 08:00:00,16.99,593.66
9749,2015-09-25 09:00:00,16.99,593.66
9750,2015-09-25 10:00:00,16.98,593.67
9751,2015-09-25 11:00:00,16.96,593.69
9752,2015-09-25 12:00:00,16.95,593.7
9753,2015-09-25 13:00:00,16.93,593.72
9754,2015-09-25 14:00:00,16.92,593.73
9755,2015-09-25 15:00:00,16.9,593.75
9756,2015-09-25 16:00:00,16.88,593.77
9757,2015-09-25 17:00:00,16.87,593.78
9758,2015-09-25 18:00:00,16.86,593.79
9759,2015-09-25 19:00:00,16.85,593.8
9760,2015-09-25 20:00:00,16.84,593.81
9761,2015-09-25 21:00:00,16.84,593.81
9762,2015-09-25 22:00:00,16.83,593.82
9763,2015-09-25 23:00:00,16.82,593.83
9764,2015-09-26 00:00:00,16.81,593.84
9765,2015-09-26 01:00:00,16.79,593.86
9766,2015-09-26 02:00:00,16.78,593.87
9767,2015-09-26 03:00:00,16.76,593.89
9768,2015-09-26 04:00:00,16.75,593.9
9769,2015-09-26 05:00:00,16.74,593.91
9770,2015-09-26 06:00:00,16.73,593.92
9771,2015-09-26 07:00:00,16.72,593.93
9772,2015-09-26 08:00:00,16.71,593.94
9773,2015-09-26 09:00:00,16.71,593.94
9774,2015-09-26 10:00:00,16.7,593.95
9775,2015-09-26 11:00:00,16.69,593.96
9776,2015-09-26 12:00:00,16.68,593.97
9777,2015-09-26 13:00:00,16.66,593.99
9778,2015-09-26 14:00:00,16.64,594.01
9779,2015-09-26 15:00:00,16.62,594.03
9780,2015-09-26 16:00:00,16.61,594.04
9781,2015-09-26 17:00:00,16.59,594.06
9782,2015-09-26 18:00:00,16.58,594.07
9783,2015-09-26 19:00:00,16.57,594.08
9784,2015-09-26 20:00:00,16.56,594.09
9785,2015-09-26 21:00:00,16.55,594.1
9786,2015-09-26 22:00:00,16.55,594.1
9787,2015-09-26 23:00:00,16.54,594.11
9788,2015-09-27 00:00:00,16.53,594.12
9789,2015-09-27 01:00:00,16.51,594.14
9790,2015-09-27 02:00:00,16.5,594.15
9791,2015-09-27 03:00:00,16.48,594.17
9792,2015-09-27 04:00:00,16.46,594.19
9793,2015-09-27 05:00:00,16.45,594.2
9794,2015-09-27 06:00:00,16.44,594.21
9795,2015-09-27 07:00:00,16.43,594.22
9796,2015-09-27 08:00:00,16.42,594.23
9797,2015-09-27 09:00:00,16.41,594.24
9798,2015-09-27 10:00:00,16.41,594.24
9799,2015-09-27 11:00:00,16.4,594.25
9800,2015-09-27 12:00:00,16.39,594.26
9801,2015-09-27 13:00:00,16.37,594.28
9802,2015-09-27 14:00:00,16.36,594.29
9803,2015-09-27 15:00:00,16.34,594.31
9804,2015-09-27 16:00:00,16.32,594.33
9805,2015-09-27 17:00:00,16.31,594.34
9806,2015-09-27 18:00:00,16.3,594.35
9807,2015-09-27 19:00:00,16.29,594.36
9808,2015-09-27 20:00:00,16.28,594.37
9809,2015-09-27 21:00:00,16.27,594.38
9810,2015-09-27 22:00:00,16.27,594.38
9811,2015-09-27 23:00:00,16.26,594.39
9812,2015-09-28 00:00:00,16.25,594.4
9813,2015-09-28 01:00:00,16.24,594.41
9814,2015-09-28 02:00:00,16.23,594.42
9815,2015-09-28 03:00:00,16.21,594.44
9816,2015-09-28 04:00:00,16.2,594.45
9817,2015-09-28 05:00:00,16.18,594.47
9818,2015-09-28 06:00:00,16.17,594.48
9819,2015-09-28 07:00:00,16.16,594.49
9820,2015-09-28 08:00:00,16.15,594.5
9821,2015-09-28 09:00:00,16.14,594.51
9822,2015-09-28 10:00:00,16.14,594.51
9823,2015-09-28 11:00:00,16.13,594.52
9824,2015-09-28 12:00:00,16.12,594.53
9825,2015-09-28 13:00:00,16.11,594.54
9826,2015-09-28 14:00:00,16.09,594.56
9827,2015-09-28 15:00:00,16.08,594.57
9828,2015-09-28 16:00:00,16.06,594.59
9829,2015-09-28 17:00:00,16.05,594.6
9830,2015-09-28 18:00:00,16.04,594.61
9831,2015-09-28 19:00:00,16.03,594.62
9832,2015-09-28 20:00:00,16.02,594.63
9833,2015-09-28 21:00:00,16.02,594.63
9834,2015-09-28 22:00:00,16.01,594.64
9835,2015-09-28 23:00:00,16.0,594.65
9836,2015-09-29 00:00:00,16.0,594.65
9837,2015-09-29 01:00:00,15.99,594.66
9838,2015-09-29 02:00:00,15.98,594.67
9839,2015-09-29 03:00:00,15.96,594.69
9840,2015-09-29 04:00:00,15.95,594.7
9841,2015-09-29 05:00:00,15.94,594.71
9842,2015-09-29 06:00:00,15.93,594.72
9843,2015-09-29 07:00:00,15.92,594.73
9844,2015-09-29 08:00:00,15.91,594.74
9845,2015-09-29 09:00:00,15.91,594.74
9846,2015-09-29 10:00:00,15.9,594.75
9847,2015-09-29 11:00:00,15.9,594.75
9848,2015-09-29 12:00:00,15.9,594.75
9849,2015-09-29 13:00:00,15.89,594.76
9850,2015-09-29 14:00:00,15.88,594.77
9851,2015-09-29 15:00:00,15.87,594.78
9852,2015-09-29 16:00:00,15.86,594.79
9853,2015-09-29 17:00:00,15.85,594.8
9854,2015-09-29 18:00:00,15.84,594.81
9855,2015-09-29 19:00:00,15.83,594.82
9856,2015-09-29 20:00:00,15.83,594.82
9857,2015-09-29 21:00:00,15.82,594.83
9858,2015-09-29 22:00:00,15.82,594.83
9859,2015-09-29 23:00:00,15.82,594.83
9860,2015-09-30 00:00:00,15.81,594.84
9861,2015-09-30 01:00:00,15.81,594.84
9862,2015-09-30 02:00:00,15.8,594.85
9863,2015-09-30 03:00:00,15.79,594.86
9864,2015-09-30 04:00:00,15.78,594.87
9865,2015-09-30 05:00:00,15.77,594.88
9866,2015-09-30 06:00:00,15.76,594.89
9867,2015-09-30 07:00:00,15.75,594.9
9868,2015-09-30 08:00:00,15.74,594.91
9869,2015-09-30 09:00:00,15.73,594.92
9870,2015-09-30 10:00:00,15.73,594.92
9871,2015-09-30 11:00:00,15.72,594.93
9872,2015-09-30 12:00:00,15.71,594.94
9873,2015-09-30 13:00:00,15.7,594.95
9874,2015-09-30 14:00:00,15.69,594.96
9875,2015-09-30 15:00:00,15.68,594.97
9876,2015-09-30 16:00:00,15.67,594.98
9877,2015-09-30 17:00:00,15.66,594.99
9878,2015-09-30 18:00:00,15.65,595.0
9879,2015-09-30 19:00:00,15.64,595.01
9880,2015-09-30 20:00:00,15.64,595.01
9881,2015-09-30 21:00:00,15.63,595.02
9882,2015-09-30 22:00:00,15.63,595.02
9883,2015-09-30 23:00:00,15.62,595.03
9884,2015-10-01 00:00:00,15.62,595.03
9885,2015-10-01 01:00:00,15.61,595.04
9886,2015-10-01 02:00:00,15.61,595.04
9887,2015-10-01 03:00:00,15.6,595.05
9888,2015-10-01 04:00:00,15.59,595.06
9889,2015-10-01 05:00:00,15.58,595.07
9890,2015-10-01 06:00:00,15.57,595.08
9891,2015-10-01 07:00:00,15.56,595.09
9892,2015-10-01 08:00:00,15.55,595.1
9893,2015-10-01 09:00:00,15.54,595.11
9894,2015-10-01 10:00:00,15.53,595.12
9895,2015-10-01 11:00:00,15.52,595.13
9896,2015-10-01 12:00:00,15.51,595.14
9897,2015-10-01 13:00:00,15.51,595.14
9898,2015-10-01 14:00:00,15.5,595.15
9899,2015-10-01 15:00:00,15.49,595.16
9900,2015-10-01 16:00:00,15.48,595.17
9901,2015-10-01 17:00:00,15.47,595.18
9902,2015-10-01 18:00:00,15.46,595.19
9903,2015-10-01 19:00:00,15.45,595.2
9904,2015-10-01 20:00:00,15.45,595.2
9905,2015-10-01 21:00:00,15.44,595.21
9906,2015-10-01 22:00:00,15.43,595.22
9907,2015-10-01 23:00:00,15.43,595.22
9908,2015-10-02 00:00:00,15.42,595.23
9909,2015-10-02 01:00:00,15.41,595.24
9910,2015-10-02 02:00:00,15.41,595.24
9911,2015-10-02 03:00:00,15.4,595.25
9912,2015-10-02 04:00:00,15.39,595.26
9913,2015-10-02 05:00:00,15.38,595.27
9914,2015-10-02 06:00:00,15.37,595.28
9915,2015-10-02 07:00:00,15.36,595.29
9916,2015-10-02 08:00:00,15.35,595.3
9917,2015-10-02 09:00:00,15.34,595.31
9918,2015-10-02 10:00:00,15.33,595.32
9919,2015-10-02 11:00:00,15.32,595.33
9920,2015-10-02 12:00:00,15.31,595.34
9921,2015-10-02 13:00:00,15.29,595.36
9922,2015-10-02 14:00:00,15.29,595.36
9923,2015-10-02 15:00:00,15.28,595.37
9924,2015-10-02 16:00:00,15.27,595.38
9925,2015-10-02 17:00:00,15.26,595.39
9926,2015-10-02 18:00:00,15.25,595.4
9927,2015-10-02 19:00:00,15.24,595.41
9928,2015-10-02 20:00:00,15.23,595.42
9929,2015-10-02 21:00:00,15.22,595.43
9930,2015-10-02 22:00:00,15.21,595.44
9931,2015-10-02 23:00:00,15.21,595.44
9932,2015-10-03 00:00:00,15.2,595.45
9933,2015-10-03 01:00:00,15.19,595.46
9934,2015-10-03 02:00:00,15.18,595.47
9935,2015-10-03 03:00:00,15.18,595.47
9936,2015-10-03 04:00:00,15.17,595.48
9937,2015-10-03 05:00:00,15.16,595.49
9938,2015-10-03 06:00:00,15.15,595.5
9939,2015-10-03 07:00:00,15.14,595.51
9940,2015-10-03 08:00:00,15.13,595.52
9941,2015-10-03 09:00:00,15.12,595.53
9942,2015-10-03 10:00:00,15.1,595.55
9943,2015-10-03 11:00:00,15.09,595.56
9944,2015-10-03 12:00:00,15.08,595.57
9945,2015-10-03 13:00:00,15.08,595.57
9946,2015-10-03 14:00:00,15.06,595.59
9947,2015-10-03 15:00:00,15.05,595.6
9948,2015-10-03 16:00:00,15.05,595.6
9949,2015-10-03 17:00:00,15.04,595.61
9950,2015-10-03 18:00:00,15.03,595.62
9951,2015-10-03 19:00:00,15.03,595.62
9952,2015-10-03 20:00:00,15.02,595.63
9953,2015-10-03 21:00:00,15.01,595.64
9954,2015-10-03 22:00:00,15.0,595.65
9955,2015-10-03 23:00:00,14.99,595.66
9956,2015-10-04 00:00:00,14.99,595.66
9957,2015-10-04 01:00:00,14.98,595.67
9958,2015-10-04 02:00:00,14.98,595.67
9959,2015-10-04 03:00:00,14.97,595.68
9960,2015-10-04 04:00:00,14.96,595.69
9961,2015-10-04 05:00:00,14.96,595.69
9962,2015-10-04 06:00:00,14.95,595.7
9963,2015-10-04 07:00:00,14.94,595.71
9964,2015-10-04 08:00:00,14.93,595.72
9965,2015-10-04 09:00:00,14.93,595.72
9966,2015-10-04 10:00:00,14.92,595.73
9967,2015-10-04 11:00:00,14.9,595.75
9968,2015-10-04 12:00:00,14.9,595.75
9969,2015-10-04 13:00:00,14.89,595.76
9970,2015-10-04 14:00:00,14.88,595.77
9971,2015-10-04 15:00:00,14.87,595.78
9972,2015-10-04 16:00:00,14.86,595.79
9973,2015-10-04 17:00:00,14.85,595.8
9974,2015-10-04 18:00:00,14.85,595.8
9975,2015-10-04 19:00:00,14.84,595.81
9976,2015-10-04 20:00:00,14.83,595.82
9977,2015-10-04 21:00:00,14.83,595.82
9978,2015-10-04 22:00:00,14.82,595.83
9979,2015-10-04 23:00:00,14.81,595.84
9980,2015-10-05 00:00:00,14.8,595.85
9981,2015-10-05 01:00:00,14.79,595.86
9982,2015-10-05 02:00:00,14.79,595.86
9983,2015-10-05 03:00:00,14.78,595.87
9984,2015-10-05 04:00:00,14.77,595.88
9985,2015-10-05 05:00:00,14.77,595.88
9986,2015-10-05 06:00:00,14.77,595.88
9987,2015-10-05 07:00:00,14.76,595.89
9988,2015-10-05 08:00:00,14.75,595.9
9989,2015-10-05 09:00:00,14.75,595.9
9990,2015-10-05 10:00:00,14.74,595.91
9991,2015-10-05 11:00:00,14.73,595.92
9992,2015-10-05 12:00:00,14.72,595.93
9993,2015-10-05 13:00:00,14.71,595.94
9994,2015-10-05 14:00:00,14.69,595.96
9995,2015-10-05 15:00:00,14.68,595.97
9996,2015-10-05 16:00:00,14.67,595.98
9997,2015-10-05 17:00:00,14.67,595.98
9998,2015-10-05 18:00:00,14.66,595.99
9999,2015-10-05 19:00:00,14.66,595.99
10000,2015-10-05 20:00:00,14.65,596.0
10001,2015-10-05 21:00:00,14.64,596.01
10002,2015-10-05 22:00:00,14.64,596.01
10003,2015-10-05 23:00:00,14.63,596.02
10004,2015-10-06 00:00:00,14.62,596.03
10005,2015-10-06 01:00:00,14.61,596.04
10006,2015-10-06 02:00:00,14.6,596.05
10007,2015-10-06 03:00:00,14.6,596.05
10008,2015-10-06 04:00:00,14.59,596.06
10009,2015-10-06 05:00:00,14.59,596.06
10010,2015-10-06 06:00:00,14.59,596.06
10011,2015-10-06 07:00:00,14.58,596.07
10012,2015-10-06 08:00:00,14.58,596.07
10013,2015-10-06 09:00:00,14.57,596.08
10014,2015-10-06 10:00:00,14.56,596.09
10015,2015-10-06 11:00:00,14.56,596.09
10016,2015-10-06 12:00:00,14.54,596.11
10017,2015-10-06 13:00:00,14.53,596.12
10018,2015-10-06 14:00:00,14.52,596.13
10019,2015-10-06 15:00:00,14.51,596.14
10020,2015-10-06 16:00:00,14.5,596.15
10021,2015-10-06 17:00:00,14.49,596.16
10022,2015-10-06 18:00:00,14.49,596.16
10023,2015-10-06 19:00:00,14.48,596.17
10024,2015-10-06 20:00:00,14.47,596.18
10025,2015-10-06 21:00:00,14.47,596.18
10026,2015-10-06 22:00:00,14.46,596.19
10027,2015-10-06 23:00:00,14.46,596.19
10028,2015-10-07 00:00:00,14.45,596.2
10029,2015-10-07 01:00:00,14.44,596.21
10030,2015-10-07 02:00:00,14.43,596.22
10031,2015-10-07 03:00:00,14.43,596.22
10032,2015-10-07 04:00:00,14.42,596.23
10033,2015-10-07 05:00:00,14.41,596.24
10034,2015-10-07 06:00:00,14.41,596.24
10035,2015-10-07 07:00:00,14.41,596.24
10036,2015-10-07 08:00:00,14.41,596.24
10037,2015-10-07 09:00:00,14.41,596.24
10038,2015-10-07 10:00:00,14.4,596.25
10039,2015-10-07 11:00:00,14.39,596.26
10040,2015-10-07 12:00:00,14.38,596.27
10041,2015-10-07 13:00:00,14.37,596.28
10042,2015-10-07 14:00:00,14.36,596.29
10043,2015-10-07 15:00:00,14.35,596.3
10044,2015-10-07 16:00:00,14.34,596.31
10045,2015-10-07 17:00:00,14.33,596.32
10046,2015-10-07 18:00:00,14.32,596.33
10047,2015-10-07 19:00:00,14.32,596.33
10048,2015-10-07 20:00:00,14.32,596.33
10049,2015-10-07 21:00:00,14.31,596.34
10050,2015-10-07 22:00:00,14.31,596.34
10051,2015-10-07 23:00:00,14.3,596.35
10052,2015-10-08 00:00:00,14.29,596.36
10053,2015-10-08 01:00:00,14.28,596.37
10054,2015-10-08 02:00:00,14.27,596.38
10055,2015-10-08 03:00:00,14.26,596.39
10056,2015-10-08 04:00:00,14.25,596.4
10057,2015-10-08 05:00:00,14.25,596.4
10058,2015-10-08 06:00:00,14.24,596.41
10059,2015-10-08 07:00:00,14.24,596.41
10060,2015-10-08 08:00:00,14.24,596.41
10061,2015-10-08 09:00:00,14.23,596.42
10062,2015-10-08 10:00:00,14.22,596.43
10063,2015-10-08 11:00:00,14.21,596.44
10064,2015-10-08 12:00:00,14.2,596.45
10065,2015-10-08 13:00:00,14.18,596.47
10066,2015-10-08 14:00:00,14.17,596.48
10067,2015-10-08 15:00:00,14.16,596.49
10068,2015-10-08 16:00:00,14.15,596.5
10069,2015-10-08 17:00:00,14.14,596.51
10070,2015-10-08 18:00:00,14.14,596.51
10071,2015-10-08 19:00:00,14.13,596.52
10072,2015-10-08 20:00:00,14.13,596.52
10073,2015-10-08 21:00:00,14.13,596.52
10074,2015-10-08 22:00:00,14.13,596.52
10075,2015-10-08 23:00:00,14.13,596.52
10076,2015-10-09 00:00:00,14.13,596.52
10077,2015-10-09 01:00:00,14.12,596.53
10078,2015-10-09 02:00:00,14.11,596.54
10079,2015-10-09 03:00:00,14.11,596.54
10080,2015-10-09 04:00:00,14.1,596.55
10081,2015-10-09 05:00:00,14.1,596.55
10082,2015-10-09 06:00:00,14.1,596.55
10083,2015-10-09 07:00:00,14.1,596.54
10084,2015-10-09 08:00:00,14.11,596.54
10085,2015-10-09 09:00:00,14.11,596.54
10086,2015-10-09 10:00:00,14.11,596.54
10087,2015-10-09 11:00:00,14.11,596.54
10088,2015-10-09 12:00:00,14.1,596.54
10089,2015-10-09 13:00:00,14.09,596.56
10090,2015-10-09 14:00:00,14.09,596.56
10091,2015-10-09 15:00:00,14.08,596.57
10092,2015-10-09 16:00:00,14.08,596.57
10093,2015-10-09 17:00:00,14.07,596.58
10094,2015-10-09 18:00:00,14.07,596.58
10095,2015-10-09 19:00:00,14.06,596.59
10096,2015-10-09 20:00:00,14.06,596.59
10097,2015-10-09 21:00:00,14.06,596.59
10098,2015-10-09 22:00:00,14.06,596.59
10099,2015-10-09 23:00:00,14.05,596.6
10100,2015-10-10 00:00:00,14.05,596.6
10101,2015-10-10 01:00:00,14.04,596.61
10102,2015-10-10 02:00:00,14.03,596.62
10103,2015-10-10 03:00:00,14.02,596.63
10104,2015-10-10 04:00:00,14.01,596.64
10105,2015-10-10 05:00:00,14.0,596.65
10106,2015-10-10 06:00:00,14.0,596.65
10107,2015-10-10 07:00:00,13.99,596.66
10108,2015-10-10 08:00:00,13.99,596.66
10109,2015-10-10 09:00:00,13.99,596.66
10110,2015-10-10 10:00:00,13.98,596.67
10111,2015-10-10 11:00:00,13.97,596.68
10112,2015-10-10 12:00:00,13.96,596.69
10113,2015-10-10 13:00:00,13.95,596.7
10114,2015-10-10 14:00:00,13.93,596.72
10115,2015-10-10 15:00:00,13.92,596.73
10116,2015-10-10 16:00:00,13.91,596.74
10117,2015-10-10 17:00:00,13.9,596.75
10118,2015-10-10 18:00:00,13.89,596.76
10119,2015-10-10 19:00:00,13.88,596.77
10120,2015-10-10 20:00:00,13.88,596.77
10121,2015-10-10 21:00:00,13.87,596.78
10122,2015-10-10 22:00:00,13.87,596.78
10123,2015-10-10 23:00:00,13.86,596.79
10124,2015-10-11 00:00:00,13.85,596.8
10125,2015-10-11 01:00:00,13.84,596.81
10126,2015-10-11 02:00:00,13.83,596.82
10127,2015-10-11 03:00:00,13.82,596.83
10128,2015-10-11 04:00:00,13.8,596.85
10129,2015-10-11 05:00:00,13.79,596.86
10130,2015-10-11 06:00:00,13.79,596.86
10131,2015-10-11 07:00:00,13.78,596.87
10132,2015-10-11 08:00:00,13.77,596.88
10133,2015-10-11 09:00:00,13.77,596.88
10134,2015-10-11 10:00:00,13.77,596.88
10135,2015-10-11 11:00:00,13.75,596.9
10136,2015-10-11 12:00:00,13.75,596.9
10137,2015-10-11 13:00:00,13.74,596.91
10138,2015-10-11 14:00:00,13.72,596.93
10139,2015-10-11 15:00:00,13.71,596.94
10140,2015-10-11 16:00:00,13.7,596.95
10141,2015-10-11 17:00:00,13.69,596.96
10142,2015-10-11 18:00:00,13.68,596.97
10143,2015-10-11 19:00:00,13.67,596.98
10144,2015-10-11 20:00:00,13.67,596.98
10145,2015-10-11 21:00:00,13.67,596.98
10146,2015-10-11 22:00:00,13.66,596.99
10147,2015-10-11 23:00:00,13.66,596.99
10148,2015-10-12 00:00:00,13.65,597.0
10149,2015-10-12 01:00:00,13.64,597.01
10150,2015-10-12 02:00:00,13.63,597.02
10151,2015-10-12 03:00:00,13.61,597.04
10152,2015-10-12 04:00:00,13.6,597.05
10153,2015-10-12 05:00:00,13.59,597.06
10154,2015-10-12 06:00:00,13.59,597.06
10155,2015-10-12 07:00:00,13.58,597.07
10156,2015-10-12 08:00:00,13.58,597.07
10157,2015-10-12 09:00:00,13.58,597.07
10158,2015-10-12 10:00:00,13.58,597.07
10159,2015-10-12 11:00:00,13.58,597.07
10160,2015-10-12 12:00:00,13.57,597.08
10161,2015-10-12 13:00:00,13.56,597.09
10162,2015-10-12 14:00:00,13.55,597.1
10163,2015-10-12 15:00:00,13.54,597.11
10164,2015-10-12 16:00:00,13.54,597.11
10165,2015-10-12 17:00:00,13.54,597.11
10166,2015-10-12 18:00:00,13.53,597.12
10167,2015-10-12 19:00:00,13.53,597.12
10168,2015-10-12 20:00:00,13.53,597.12
10169,2015-10-12 21:00:00,13.52,597.13
10170,2015-10-12 22:00:00,13.53,597.12
10171,2015-10-12 23:00:00,13.52,597.13
10172,2015-10-13 00:00:00,13.53,597.12
10173,2015-10-13 01:00:00,13.53,597.12
10174,2015-10-13 02:00:00,13.52,597.13
10175,2015-10-13 03:00:00,13.51,597.14
10176,2015-10-13 04:00:00,13.51,597.14
10177,2015-10-13 05:00:00,13.5,597.15
10178,2015-10-13 06:00:00,13.5,597.15
10179,2015-10-13 07:00:00,13.49,597.16
10180,2015-10-13 08:00:00,13.49,597.16
10181,2015-10-13 09:00:00,13.5,597.15
10182,2015-10-13 10:00:00,13.5,597.15
10183,2015-10-13 11:00:00,13.49,597.16
10184,2015-10-13 12:00:00,13.49,597.16
10185,2015-10-13 13:00:00,13.49,597.16
10186,2015-10-13 14:00:00,13.48,597.17
10187,2015-10-13 15:00:00,13.47,597.18
10188,2015-10-13 16:00:00,13.47,597.18
10189,2015-10-13 17:00:00,13.47,597.18
10190,2015-10-13 18:00:00,13.46,597.19
10191,2015-10-13 19:00:00,13.47,597.18
10192,2015-10-13 20:00:00,13.46,597.19
10193,2015-10-13 21:00:00,13.46,597.19
10194,2015-10-13 22:00:00,13.46,597.19
10195,2015-10-13 23:00:00,13.46,597.19
10196,2015-10-14 00:00:00,13.46,597.19
10197,2015-10-14 01:00:00,13.46,597.19
10198,2015-10-14 02:00:00,13.46,597.19
10199,2015-10-14 03:00:00,13.45,597.2
10200,2015-10-14 04:00:00,13.45,597.2
10201,2015-10-14 05:00:00,13.44,597.21
10202,2015-10-14 06:00:00,13.44,597.21
10203,2015-10-14 07:00:00,13.43,597.22
10204,2015-10-14 08:00:00,13.43,597.22
10205,2015-10-14 09:00:00,13.43,597.22
10206,2015-10-14 10:00:00,13.43,597.22
10207,2015-10-14 11:00:00,13.43,597.22
10208,2015-10-14 12:00:00,13.43,597.22
10209,2015-10-14 13:00:00,13.43,597.22
10210,2015-10-14 14:00:00,13.42,597.23
10211,2015-10-14 15:00:00,13.41,597.24
10212,2015-10-14 16:00:00,13.4,597.25
10213,2015-10-14 17:00:00,13.4,597.25
10214,2015-10-14 18:00:00,13.39,597.26
10215,2015-10-14 19:00:00,13.39,597.26
10216,2015-10-14 20:00:00,13.38,597.27
10217,2015-10-14 21:00:00,13.38,597.27
10218,2015-10-14 22:00:00,13.38,597.27
10219,2015-10-14 23:00:00,13.38,597.27
10220,2015-10-15 00:00:00,13.38,597.27
10221,2015-10-15 01:00:00,13.38,597.27
10222,2015-10-15 02:00:00,13.37,597.28
10223,2015-10-15 03:00:00,13.37,597.28
10224,2015-10-15 04:00:00,13.36,597.29
10225,2015-10-15 05:00:00,13.35,597.3
10226,2015-10-15 06:00:00,13.34,597.31
10227,2015-10-15 07:00:00,13.33,597.32
10228,2015-10-15 08:00:00,13.33,597.32
10229,2015-10-15 09:00:00,13.32,597.33
10230,2015-10-15 10:00:00,13.32,597.33
10231,2015-10-15 11:00:00,13.32,597.33
10232,2015-10-15 12:00:00,13.31,597.34
10233,2015-10-15 13:00:00,13.3,597.35
10234,2015-10-15 14:00:00,13.29,597.36
10235,2015-10-15 15:00:00,13.29,597.36
10236,2015-10-15 16:00:00,13.29,597.36
10237,2015-10-15 17:00:00,13.32,597.33
10238,2015-10-15 18:00:00,13.35,597.3
10239,2015-10-15 19:00:00,13.38,597.27
10240,2015-10-15 20:00:00,13.4,597.25
10241,2015-10-15 21:00:00,13.41,597.24
10242,2015-10-15 22:00:00,13.41,597.24
10243,2015-10-15 23:00:00,13.41,597.24
10244,2015-10-16 00:00:00,13.41,597.24
10245,2015-10-16 01:00:00,13.41,597.24
10246,2015-10-16 02:00:00,13.4,597.25
10247,2015-10-16 03:00:00,13.4,597.25
10248,2015-10-16 04:00:00,13.39,597.26
10249,2015-10-16 05:00:00,13.38,597.27
10250,2015-10-16 06:00:00,13.38,597.27
10251,2015-10-16 07:00:00,13.37,597.28
10252,2015-10-16 08:00:00,13.36,597.29
10253,2015-10-16 09:00:00,13.36,597.29
10254,2015-10-16 10:00:00,13.35,597.3
10255,2015-10-16 11:00:00,13.35,597.3
10256,2015-10-16 12:00:00,13.34,597.31
10257,2015-10-16 13:00:00,13.34,597.31
10258,2015-10-16 14:00:00,13.33,597.32
10259,2015-10-16 15:00:00,13.32,597.33
10260,2015-10-16 16:00:00,13.31,597.34
10261,2015-10-16 17:00:00,13.31,597.34
10262,2015-10-16 18:00:00,13.3,597.35
10263,2015-10-16 19:00:00,13.3,597.35
10264,2015-10-16 20:00:00,13.29,597.36
10265,2015-10-16 21:00:00,13.29,597.36
10266,2015-10-16 22:00:00,13.29,597.36
10267,2015-10-16 23:00:00,13.29,597.36
10268,2015-10-17 00:00:00,13.29,597.36
10269,2015-10-17 01:00:00,13.29,597.36
10270,2015-10-17 02:00:00,13.29,597.36
10271,2015-10-17 03:00:00,13.29,597.36
10272,2015-10-17 04:00:00,13.29,597.36
10273,2015-10-17 05:00:00,13.28,597.37
10274,2015-10-17 06:00:00,13.28,597.37
10275,2015-10-17 07:00:00,13.27,597.38
10276,2015-10-17 08:00:00,13.27,597.38
10277,2015-10-17 09:00:00,13.27,597.38
10278,2015-10-17 10:00:00,13.26,597.39
10279,2015-10-17 11:00:00,13.26,597.39
10280,2015-10-17 12:00:00,13.25,597.4
10281,2015-10-17 13:00:00,13.24,597.41
10282,2015-10-17 14:00:00,13.24,597.41
10283,2015-10-17 15:00:00,13.23,597.42
10284,2015-10-17 16:00:00,13.22,597.43
10285,2015-10-17 17:00:00,13.22,597.43
10286,2015-10-17 18:00:00,13.21,597.44
10287,2015-10-17 19:00:00,13.21,597.44
10288,2015-10-17 20:00:00,13.2,597.45
10289,2015-10-17 21:00:00,13.2,597.45
10290,2015-10-17 22:00:00,13.2,597.45
10291,2015-10-17 23:00:00,13.19,597.46
10292,2015-10-18 00:00:00,13.19,597.46
10293,2015-10-18 01:00:00,13.19,597.46
10294,2015-10-18 02:00:00,13.19,597.46
10295,2015-10-18 03:00:00,13.19,597.46
10296,2015-10-18 04:00:00,13.19,597.46
10297,2015-10-18 05:00:00,13.18,597.47
10298,2015-10-18 06:00:00,13.18,597.47
10299,2015-10-18 07:00:00,13.18,597.47
10300,2015-10-18 08:00:00,13.17,597.48
10301,2015-10-18 09:00:00,13.17,597.48
10302,2015-10-18 10:00:00,13.16,597.49
10303,2015-10-18 11:00:00,13.16,597.49
10304,2015-10-18 12:00:00,13.15,597.5
10305,2015-10-18 13:00:00,13.14,597.51
10306,2015-10-18 14:00:00,13.13,597.52
10307,2015-10-18 15:00:00,13.12,597.53
10308,2015-10-18 16:00:00,13.11,597.54
10309,2015-10-18 17:00:00,13.11,597.54
10310,2015-10-18 18:00:00,13.1,597.55
10311,2015-10-18 19:00:00,13.09,597.56
10312,2015-10-18 20:00:00,13.08,597.57
10313,2015-10-18 21:00:00,13.08,597.57
10314,2015-10-18 22:00:00,13.07,597.58
10315,2015-10-18 23:00:00,13.06,597.59
10316,2015-10-19 00:00:00,13.06,597.59
10317,2015-10-19 01:00:00,13.05,597.6
10318,2015-10-19 02:00:00,13.05,597.6
10319,2015-10-19 03:00:00,13.04,597.61
10320,2015-10-19 04:00:00,13.04,597.61
10321,2015-10-19 05:00:00,13.03,597.62
10322,2015-10-19 06:00:00,13.02,597.63
10323,2015-10-19 07:00:00,13.01,597.64
10324,2015-10-19 08:00:00,13.01,597.64
10325,2015-10-19 09:00:00,13.0,597.65
10326,2015-10-19 10:00:00,12.99,597.66
10327,2015-10-19 11:00:00,12.98,597.67
10328,2015-10-19 12:00:00,12.97,597.68
10329,2015-10-19 13:00:00,12.96,597.69
10330,2015-10-19 14:00:00,12.95,597.7
10331,2015-10-19 15:00:00,12.94,597.71
10332,2015-10-19 16:00:00,12.94,597.71
10333,2015-10-19 17:00:00,12.93,597.72
10334,2015-10-19 18:00:00,12.93,597.72
10335,2015-10-19 19:00:00,12.92,597.73
10336,2015-10-19 20:00:00,12.92,597.73
10337,2015-10-19 21:00:00,12.91,597.74
10338,2015-10-19 22:00:00,12.91,597.74
10339,2015-10-19 23:00:00,12.91,597.74
10340,2015-10-20 00:00:00,12.91,597.74
10341,2015-10-20 01:00:00,12.91,597.74
10342,2015-10-20 02:00:00,12.91,597.74
10343,2015-10-20 03:00:00,12.91,597.74
10344,2015-10-20 04:00:00,12.9,597.75
10345,2015-10-20 05:00:00,12.9,597.75
10346,2015-10-20 06:00:00,12.9,597.75
10347,2015-10-20 07:00:00,12.89,597.76
10348,2015-10-20 08:00:00,12.89,597.76
10349,2015-10-20 09:00:00,12.89,597.76
10350,2015-10-20 10:00:00,12.88,597.77
10351,2015-10-20 11:00:00,12.88,597.77
10352,2015-10-20 12:00:00,12.87,597.78
10353,2015-10-20 13:00:00,12.86,597.79
10354,2015-10-20 14:00:00,12.85,597.8
10355,2015-10-20 15:00:00,12.85,597.8
10356,2015-10-20 16:00:00,12.84,597.81
10357,2015-10-20 17:00:00,12.84,597.81
10358,2015-10-20 18:00:00,12.84,597.81
10359,2015-10-20 19:00:00,12.83,597.82
10360,2015-10-20 20:00:00,12.82,597.83
10361,2015-10-20 21:00:00,12.81,597.84
10362,2015-10-20 22:00:00,12.81,597.84
10363,2015-10-20 23:00:00,12.8,597.85
10364,2015-10-21 00:00:00,12.8,597.85
10365,2015-10-21 01:00:00,12.79,597.86
10366,2015-10-21 02:00:00,12.79,597.86
10367,2015-10-21 03:00:00,12.79,597.86
10368,2015-10-21 04:00:00,12.78,597.87
10369,2015-10-21 05:00:00,12.78,597.87
10370,2015-10-21 06:00:00,12.78,597.87
10371,2015-10-21 07:00:00,12.78,597.87
10372,2015-10-21 08:00:00,12.78,597.87
10373,2015-10-21 09:00:00,12.77,597.88
10374,2015-10-21 10:00:00,12.77,597.88
10375,2015-10-21 11:00:00,12.77,597.88
10376,2015-10-21 12:00:00,12.76,597.89
10377,2015-10-21 13:00:00,12.75,597.9
10378,2015-10-21 14:00:00,12.75,597.9
10379,2015-10-21 15:00:00,12.74,597.91
10380,2015-10-21 16:00:00,12.74,597.91
10381,2015-10-21 17:00:00,12.74,597.91
10382,2015-10-21 18:00:00,12.74,597.91
10383,2015-10-21 19:00:00,12.74,597.91
10384,2015-10-21 20:00:00,12.74,597.91
10385,2015-10-21 21:00:00,12.73,597.92
10386,2015-10-21 22:00:00,12.73,597.92
10387,2015-10-21 23:00:00,12.73,597.92
10388,2015-10-22 00:00:00,12.73,597.92
10389,2015-10-22 01:00:00,12.72,597.93
10390,2015-10-22 02:00:00,12.72,597.93
10391,2015-10-22 03:00:00,12.72,597.93
10392,2015-10-22 04:00:00,12.72,597.93
10393,2015-10-22 05:00:00,12.72,597.93
10394,2015-10-22 06:00:00,12.72,597.93
10395,2015-10-22 07:00:00,12.73,597.92
10396,2015-10-22 08:00:00,12.73,597.92
10397,2015-10-22 09:00:00,12.73,597.92
10398,2015-10-22 10:00:00,12.73,597.92
10399,2015-10-22 11:00:00,12.72,597.93
10400,2015-10-22 12:00:00,12.71,597.94
10401,2015-10-22 13:00:00,12.7,597.95
10402,2015-10-22 14:00:00,12.7,597.95
10403,2015-10-22 15:00:00,12.69,597.96
10404,2015-10-22 16:00:00,12.68,597.97
10405,2015-10-22 17:00:00,12.68,597.97
10406,2015-10-22 18:00:00,12.68,597.97
10407,2015-10-22 19:00:00,12.68,597.97
10408,2015-10-22 20:00:00,12.68,597.97
10409,2015-10-22 21:00:00,12.68,597.97
10410,2015-10-22 22:00:00,12.67,597.98
10411,2015-10-22 23:00:00,12.66,597.99
10412,2015-10-23 00:00:00,12.66,597.99
10413,2015-10-23 01:00:00,12.65,598.0
10414,2015-10-23 02:00:00,12.64,598.01
10415,2015-10-23 03:00:00,12.64,598.01
10416,2015-10-23 04:00:00,12.63,598.02
10417,2015-10-23 05:00:00,12.63,598.02
10418,2015-10-23 06:00:00,12.63,598.02
10419,2015-10-23 07:00:00,12.62,598.03
10420,2015-10-23 08:00:00,12.62,598.03
10421,2015-10-23 09:00:00,12.61,598.04
10422,2015-10-23 10:00:00,12.6,598.05
10423,2015-10-23 11:00:00,12.6,598.05
10424,2015-10-23 12:00:00,12.58,598.07
10425,2015-10-23 13:00:00,12.57,598.08
10426,2015-10-23 14:00:00,12.55,598.1
10427,2015-10-23 15:00:00,12.53,598.12
10428,2015-10-23 16:00:00,12.52,598.13
10429,2015-10-23 17:00:00,12.52,598.13
10430,2015-10-23 18:00:00,12.52,598.13
10431,2015-10-23 19:00:00,12.51,598.14
10432,2015-10-23 20:00:00,12.51,598.14
10433,2015-10-23 21:00:00,12.51,598.14
10434,2015-10-23 22:00:00,12.5,598.15
10435,2015-10-23 23:00:00,12.49,598.16
10436,2015-10-24 00:00:00,12.48,598.17
10437,2015-10-24 01:00:00,12.48,598.17
10438,2015-10-24 02:00:00,12.47,598.18
10439,2015-10-24 03:00:00,12.46,598.19
10440,2015-10-24 04:00:00,12.45,598.2
10441,2015-10-24 05:00:00,12.45,598.2
10442,2015-10-24 06:00:00,12.44,598.21
10443,2015-10-24 07:00:00,12.44,598.21
10444,2015-10-24 08:00:00,12.45,598.2
10445,2015-10-24 09:00:00,12.45,598.2
10446,2015-10-24 10:00:00,12.45,598.2
10447,2015-10-24 11:00:00,12.45,598.2
10448,2015-10-24 12:00:00,12.45,598.2
10449,2015-10-24 13:00:00,12.44,598.21
10450,2015-10-24 14:00:00,12.44,598.21
10451,2015-10-24 15:00:00,12.44,598.21
10452,2015-10-24 16:00:00,12.44,598.21
10453,2015-10-24 17:00:00,12.45,598.2
10454,2015-10-24 18:00:00,12.45,598.2
10455,2015-10-24 19:00:00,12.46,598.19
10456,2015-10-24 20:00:00,12.47,598.18
10457,2015-10-24 21:00:00,12.47,598.18
10458,2015-10-24 22:00:00,12.48,598.17
10459,2015-10-24 23:00:00,12.48,598.17
10460,2015-10-25 00:00:00,12.48,598.17
10461,2015-10-25 01:00:00,12.48,598.17
10462,2015-10-25 02:00:00,12.47,598.18
10463,2015-10-25 03:00:00,12.47,598.18
10464,2015-10-25 04:00:00,12.46,598.19
10465,2015-10-25 05:00:00,12.46,598.19
10466,2015-10-25 06:00:00,12.46,598.19
10467,2015-10-25 07:00:00,12.47,598.18
10468,2015-10-25 08:00:00,12.47,598.18
10469,2015-10-25 09:00:00,12.48,598.17
10470,2015-10-25 10:00:00,12.48,598.17
10471,2015-10-25 11:00:00,12.48,598.17
10472,2015-10-25 12:00:00,12.47,598.18
10473,2015-10-25 13:00:00,12.47,598.18
10474,2015-10-25 14:00:00,12.46,598.19
10475,2015-10-25 15:00:00,12.45,598.2
10476,2015-10-25 16:00:00,12.45,598.2
10477,2015-10-25 17:00:00,12.44,598.21
10478,2015-10-25 18:00:00,12.44,598.21
10479,2015-10-25 19:00:00,12.44,598.21
10480,2015-10-25 20:00:00,12.44,598.21
10481,2015-10-25 21:00:00,12.44,598.21
10482,2015-10-25 22:00:00,12.44,598.21
10483,2015-10-25 23:00:00,12.44,598.21
10484,2015-10-26 00:00:00,12.44,598.21
10485,2015-10-26 01:00:00,12.43,598.22
10486,2015-10-26 02:00:00,12.43,598.22
10487,2015-10-26 03:00:00,12.42,598.23
10488,2015-10-26 04:00:00,12.41,598.24
10489,2015-10-26 05:00:00,12.4,598.25
10490,2015-10-26 06:00:00,12.4,598.25
10491,2015-10-26 07:00:00,12.4,598.25
10492,2015-10-26 08:00:00,12.4,598.25
10493,2015-10-26 09:00:00,12.4,598.25
10494,2015-10-26 10:00:00,12.4,598.25
10495,2015-10-26 11:00:00,12.4,598.25
10496,2015-10-26 12:00:00,12.39,598.26
10497,2015-10-26 13:00:00,12.38,598.27
10498,2015-10-26 14:00:00,12.38,598.27
10499,2015-10-26 15:00:00,12.36,598.29
10500,2015-10-26 16:00:00,12.36,598.29
10501,2015-10-26 17:00:00,12.35,598.3
10502,2015-10-26 18:00:00,12.35,598.3
10503,2015-10-26 19:00:00,12.34,598.31
10504,2015-10-26 20:00:00,12.35,598.3
10505,2015-10-26 21:00:00,12.35,598.3
10506,2015-10-26 22:00:00,12.35,598.3
10507,2015-10-26 23:00:00,12.35,598.3
10508,2015-10-27 00:00:00,12.34,598.31
10509,2015-10-27 01:00:00,12.34,598.31
10510,2015-10-27 02:00:00,12.33,598.32
10511,2015-10-27 03:00:00,12.32,598.33
10512,2015-10-27 04:00:00,12.31,598.34
10513,2015-10-27 05:00:00,12.3,598.35
10514,2015-10-27 06:00:00,12.29,598.36
10515,2015-10-27 07:00:00,12.28,598.37
10516,2015-10-27 08:00:00,12.28,598.37
10517,2015-10-27 09:00:00,12.27,598.38
10518,2015-10-27 10:00:00,12.27,598.38
10519,2015-10-27 11:00:00,12.26,598.39
10520,2015-10-27 12:00:00,12.25,598.4
10521,2015-10-27 13:00:00,12.23,598.42
10522,2015-10-27 14:00:00,12.22,598.43
10523,2015-10-27 15:00:00,12.21,598.44
10524,2015-10-27 16:00:00,12.19,598.46
10525,2015-10-27 17:00:00,12.18,598.47
10526,2015-10-27 18:00:00,12.17,598.48
10527,2015-10-27 19:00:00,12.15,598.5
10528,2015-10-27 20:00:00,12.14,598.51
10529,2015-10-27 21:00:00,12.12,598.53
10530,2015-10-27 22:00:00,12.12,598.53
10531,2015-10-27 23:00:00,12.11,598.54
10532,2015-10-28 00:00:00,12.1,598.55
10533,2015-10-28 01:00:00,12.08,598.57
10534,2015-10-28 02:00:00,12.07,598.58
10535,2015-10-28 03:00:00,12.06,598.59
10536,2015-10-28 04:00:00,12.04,598.61
10537,2015-10-28 05:00:00,12.03,598.62
10538,2015-10-28 06:00:00,12.02,598.63
10539,2015-10-28 07:00:00,12.01,598.64
10540,2015-10-28 08:00:00,12.0,598.65
10541,2015-10-28 09:00:00,12.0,598.65
10542,2015-10-28 10:00:00,12.0,598.65
10543,2015-10-28 11:00:00,12.0,598.65
10544,2015-10-28 12:00:00,11.99,598.66
10545,2015-10-28 13:00:00,11.99,598.66
10546,2015-10-28 14:00:00,11.98,598.67
10547,2015-10-28 15:00:00,11.98,598.67
10548,2015-10-28 16:00:00,11.98,598.67
10549,2015-10-28 17:00:00,11.98,598.67
10550,2015-10-28 18:00:00,11.98,598.67
10551,2015-10-28 19:00:00,11.98,598.67
10552,2015-10-28 20:00:00,11.98,598.67
10553,2015-10-28 21:00:00,11.98,598.67
10554,2015-10-28 22:00:00,11.99,598.66
10555,2015-10-28 23:00:00,11.99,598.66
10556,2015-10-29 00:00:00,11.99,598.66
10557,2015-10-29 01:00:00,11.99,598.66
10558,2015-10-29 02:00:00,11.99,598.66
10559,2015-10-29 03:00:00,11.98,598.67
10560,2015-10-29 04:00:00,11.98,598.67
10561,2015-10-29 05:00:00,11.97,598.68
10562,2015-10-29 06:00:00,11.96,598.69
10563,2015-10-29 07:00:00,11.96,598.69
10564,2015-10-29 08:00:00,11.96,598.69
10565,2015-10-29 09:00:00,11.96,598.69
10566,2015-10-29 10:00:00,11.96,598.69
10567,2015-10-29 11:00:00,11.96,598.69
10568,2015-10-29 12:00:00,11.97,598.68
10569,2015-10-29 13:00:00,11.97,598.68
10570,2015-10-29 14:00:00,11.97,598.68
10571,2015-10-29 15:00:00,11.97,598.68
10572,2015-10-29 16:00:00,11.97,598.68
10573,2015-10-29 17:00:00,11.97,598.68
10574,2015-10-29 18:00:00,11.97,598.68
10575,2015-10-29 19:00:00,11.97,598.68
10576,2015-10-29 20:00:00,11.98,598.67
10577,2015-10-29 21:00:00,11.98,598.67
10578,2015-10-29 22:00:00,11.98,598.67
10579,2015-10-29 23:00:00,11.99,598.66
10580,2015-10-30 00:00:00,11.99,598.66
10581,2015-10-30 01:00:00,12.0,598.65
10582,2015-10-30 02:00:00,12.0,598.65
10583,2015-10-30 03:00:00,12.0,598.65
10584,2015-10-30 04:00:00,12.0,598.65
10585,2015-10-30 05:00:00,12.0,598.65
10586,2015-10-30 06:00:00,11.99,598.66
10587,2015-10-30 07:00:00,11.98,598.67
10588,2015-10-30 08:00:00,11.98,598.67
10589,2015-10-30 09:00:00,11.98,598.67
10590,2015-10-30 10:00:00,11.98,598.67
10591,2015-10-30 11:00:00,11.98,598.67
10592,2015-10-30 12:00:00,11.97,598.68
10593,2015-10-30 13:00:00,11.97,598.68
10594,2015-10-30 14:00:00,11.96,598.69
10595,2015-10-30 15:00:00,11.95,598.7
10596,2015-10-30 16:00:00,11.95,598.7
10597,2015-10-30 17:00:00,11.94,598.71
10598,2015-10-30 18:00:00,11.93,598.72
10599,2015-10-30 19:00:00,11.93,598.72
10600,2015-10-30 20:00:00,11.93,598.72
10601,2015-10-30 21:00:00,11.92,598.73
10602,2015-10-30 22:00:00,11.92,598.73
10603,2015-10-30 23:00:00,11.92,598.73
10604,2015-10-31 00:00:00,11.91,598.74
10605,2015-10-31 01:00:00,11.91,598.74
10606,2015-10-31 02:00:00,11.9,598.75
10607,2015-10-31 03:00:00,11.89,598.76
10608,2015-10-31 04:00:00,11.88,598.77
10609,2015-10-31 05:00:00,11.87,598.78
10610,2015-10-31 06:00:00,11.86,598.79
10611,2015-10-31 07:00:00,11.85,598.8
10612,2015-10-31 08:00:00,11.83,598.82
10613,2015-10-31 09:00:00,11.81,598.84
10614,2015-10-31 10:00:00,11.8,598.85
10615,2015-10-31 11:00:00,11.79,598.86
10616,2015-10-31 12:00:00,11.77,598.88
10617,2015-10-31 13:00:00,11.76,598.89
10618,2015-10-31 14:00:00,11.76,598.89
10619,2015-10-31 15:00:00,11.75,598.9
10620,2015-10-31 16:00:00,11.75,598.9
10621,2015-10-31 17:00:00,11.75,598.9
10622,2015-10-31 18:00:00,11.75,598.9
10623,2015-10-31 19:00:00,11.75,598.9
10624,2015-10-31 20:00:00,11.74,598.91
10625,2015-10-31 21:00:00,11.74,598.91
10626,2015-10-31 22:00:00,11.74,598.91
10627,2015-10-31 23:00:00,11.74,598.91
10628,2015-11-01 00:00:00,11.74,598.91
10629,2015-11-01 01:00:00,11.74,598.91
10630,2015-11-01 02:00:00,11.74,598.91
10631,2015-11-01 03:00:00,11.74,598.91
10632,2015-11-01 04:00:00,11.75,598.9
10633,2015-11-01 05:00:00,11.74,598.91
10634,2015-11-01 06:00:00,11.74,598.91
10635,2015-11-01 07:00:00,11.74,598.91
10636,2015-11-01 08:00:00,11.74,598.91
10637,2015-11-01 09:00:00,11.74,598.91
10638,2015-11-01 10:00:00,11.74,598.91
10639,2015-11-01 11:00:00,11.74,598.91
10640,2015-11-01 12:00:00,11.73,598.92
10641,2015-11-01 13:00:00,11.73,598.92
10642,2015-11-01 14:00:00,11.72,598.93
10643,2015-11-01 15:00:00,11.72,598.93
10644,2015-11-01 16:00:00,11.72,598.93
10645,2015-11-01 17:00:00,11.72,598.93
10646,2015-11-01 18:00:00,11.71,598.94
10647,2015-11-01 19:00:00,11.71,598.94
10648,2015-11-01 20:00:00,11.71,598.94
10649,2015-11-01 21:00:00,11.71,598.94
10650,2015-11-01 22:00:00,11.7,598.95
10651,2015-11-01 23:00:00,11.7,598.95
10652,2015-11-02 00:00:00,11.7,598.95
10653,2015-11-02 01:00:00,11.7,598.95
10654,2015-11-02 02:00:00,11.69,598.96
10655,2015-11-02 03:00:00,11.7,598.95
10656,2015-11-02 04:00:00,11.69,598.96
10657,2015-11-02 05:00:00,11.69,598.96
10658,2015-11-02 06:00:00,11.69,598.96
10659,2015-11-02 07:00:00,11.68,598.97
10660,2015-11-02 08:00:00,11.68,598.97
10661,2015-11-02 09:00:00,11.68,598.97
10662,2015-11-02 10:00:00,11.67,598.98
10663,2015-11-02 11:00:00,11.67,598.98
10664,2015-11-02 12:00:00,11.66,598.99
10665,2015-11-02 13:00:00,11.66,598.99
10666,2015-11-02 14:00:00,11.66,598.99
10667,2015-11-02 15:00:00,11.65,599.0
10668,2015-11-02 16:00:00,11.65,599.0
10669,2015-11-02 17:00:00,11.65,599.0
10670,2015-11-02 18:00:00,11.65,599.0
10671,2015-11-02 19:00:00,11.65,599.0
10672,2015-11-02 20:00:00,11.64,599.01
10673,2015-11-02 21:00:00,11.64,599.01
10674,2015-11-02 22:00:00,11.64,599.01
10675,2015-11-02 23:00:00,11.64,599.01
10676,2015-11-03 00:00:00,11.64,599.01
10677,2015-11-03 01:00:00,11.64,599.01
10678,2015-11-03 02:00:00,11.64,599.01
10679,2015-11-03 03:00:00,11.64,599.01
10680,2015-11-03 04:00:00,11.64,599.01
10681,2015-11-03 05:00:00,11.64,599.01
10682,2015-11-03 06:00:00,11.64,599.01
10683,2015-11-03 07:00:00,11.64,599.01
10684,2015-11-03 08:00:00,11.64,599.01
10685,2015-11-03 09:00:00,11.64,599.01
10686,2015-11-03 10:00:00,11.63,599.02
10687,2015-11-03 11:00:00,11.63,599.02
10688,2015-11-03 12:00:00,11.62,599.03
10689,2015-11-03 13:00:00,11.62,599.03
10690,2015-11-03 14:00:00,11.61,599.04
10691,2015-11-03 15:00:00,11.61,599.04
10692,2015-11-03 16:00:00,11.61,599.04
10693,2015-11-03 17:00:00,11.6,599.05
10694,2015-11-03 18:00:00,11.6,599.05
10695,2015-11-03 19:00:00,11.6,599.05
10696,2015-11-03 20:00:00,11.59,599.06
10697,2015-11-03 21:00:00,11.59,599.06
10698,2015-11-03 22:00:00,11.59,599.06
10699,2015-11-03 23:00:00,11.59,599.06
10700,2015-11-04 00:00:00,11.58,599.07
10701,2015-11-04 01:00:00,11.58,599.07
10702,2015-11-04 02:00:00,11.58,599.07
10703,2015-11-04 03:00:00,11.58,599.07
10704,2015-11-04 04:00:00,11.58,599.07
10705,2015-11-04 05:00:00,11.58,599.07
10706,2015-11-04 06:00:00,11.58,599.07
10707,2015-11-04 07:00:00,11.58,599.07
10708,2015-11-04 08:00:00,11.57,599.08
10709,2015-11-04 09:00:00,11.57,599.08
10710,2015-11-04 10:00:00,11.57,599.08
10711,2015-11-04 11:00:00,11.56,599.09
10712,2015-11-04 12:00:00,11.55,599.1
10713,2015-11-04 13:00:00,11.54,599.11
10714,2015-11-04 14:00:00,11.54,599.11
10715,2015-11-04 15:00:00,11.53,599.12
10716,2015-11-04 16:00:00,11.53,599.12
10717,2015-11-04 17:00:00,11.53,599.12
10718,2015-11-04 18:00:00,11.53,599.12
10719,2015-11-04 19:00:00,11.53,599.12
10720,2015-11-04 20:00:00,11.52,599.13
10721,2015-11-04 21:00:00,11.52,599.13
10722,2015-11-04 22:00:00,11.52,599.13
10723,2015-11-04 23:00:00,11.51,599.14
10724,2015-11-05 00:00:00,11.51,599.14
10725,2015-11-05 01:00:00,11.51,599.14
10726,2015-11-05 02:00:00,11.5,599.15
10727,2015-11-05 03:00:00,11.5,599.15
10728,2015-11-05 04:00:00,11.5,599.15
10729,2015-11-05 05:00:00,11.49,599.16
10730,2015-11-05 06:00:00,11.49,599.16
10731,2015-11-05 07:00:00,11.49,599.16
10732,2015-11-05 08:00:00,11.49,599.16
10733,2015-11-05 09:00:00,11.48,599.17
10734,2015-11-05 10:00:00,11.47,599.18
10735,2015-11-05 11:00:00,11.47,599.18
10736,2015-11-05 12:00:00,11.45,599.2
10737,2015-11-05 13:00:00,11.45,599.2
10738,2015-11-05 14:00:00,11.44,599.21
10739,2015-11-05 15:00:00,11.43,599.22
10740,2015-11-05 16:00:00,11.43,599.22
10741,2015-11-05 17:00:00,11.42,599.23
10742,2015-11-05 18:00:00,11.42,599.23
10743,2015-11-05 19:00:00,11.41,599.24
10744,2015-11-05 20:00:00,11.41,599.24
10745,2015-11-05 21:00:00,11.4,599.25
10746,2015-11-05 22:00:00,11.4,599.25
10747,2015-11-05 23:00:00,11.39,599.26
10748,2015-11-06 00:00:00,11.36,599.29
10749,2015-11-06 01:00:00,11.36,599.29
10750,2015-11-06 02:00:00,11.36,599.29
10751,2015-11-06 03:00:00,11.37,599.28
10752,2015-11-06 04:00:00,11.37,599.28
10753,2015-11-06 05:00:00,11.38,599.27
10754,2015-11-06 06:00:00,11.39,599.26
10755,2015-11-06 07:00:00,11.39,599.26
10756,2015-11-06 08:00:00,11.39,599.26
10757,2015-11-06 09:00:00,11.4,599.25
10758,2015-11-06 10:00:00,11.4,599.25
10759,2015-11-06 11:00:00,11.4,599.25
10760,2015-11-06 12:00:00,11.4,599.25
10761,2015-11-06 13:00:00,11.4,599.25
10762,2015-11-06 14:00:00,11.4,599.25
10763,2015-11-06 15:00:00,11.39,599.26
10764,2015-11-06 16:00:00,11.39,599.26
10765,2015-11-06 17:00:00,11.4,599.25
10766,2015-11-06 18:00:00,11.4,599.25
10767,2015-11-06 19:00:00,11.4,599.25
10768,2015-11-06 20:00:00,11.4,599.25
10769,2015-11-06 21:00:00,11.41,599.24
10770,2015-11-06 22:00:00,11.41,599.24
10771,2015-11-06 23:00:00,11.41,599.24
10772,2015-11-07 00:00:00,11.41,599.24
10773,2015-11-07 01:00:00,11.4,599.25
10774,2015-11-07 02:00:00,11.4,599.25
10775,2015-11-07 03:00:00,11.4,599.25
10776,2015-11-07 04:00:00,11.4,599.25
10777,2015-11-07 05:00:00,11.4,599.25
10778,2015-11-07 06:00:00,11.4,599.25
10779,2015-11-07 07:00:00,11.4,599.25
10780,2015-11-07 08:00:00,11.4,599.25
10781,2015-11-07 09:00:00,11.4,599.25
10782,2015-11-07 10:00:00,11.4,599.25
10783,2015-11-07 11:00:00,11.4,599.25
10784,2015-11-07 12:00:00,11.4,599.25
10785,2015-11-07 13:00:00,11.39,599.26
10786,2015-11-07 14:00:00,11.39,599.26
10787,2015-11-07 15:00:00,11.38,599.27
10788,2015-11-07 16:00:00,11.39,599.26
10789,2015-11-07 17:00:00,11.39,599.26
10790,2015-11-07 18:00:00,11.39,599.26
10791,2015-11-07 19:00:00,11.39,599.26
10792,2015-11-07 20:00:00,11.4,599.25
10793,2015-11-07 21:00:00,11.4,599.25
10794,2015-11-07 22:00:00,11.4,599.25
10795,2015-11-07 23:00:00,11.39,599.26
10796,2015-11-08 00:00:00,11.39,599.26
10797,2015-11-08 01:00:00,11.39,599.26
10798,2015-11-08 02:00:00,11.38,599.27
10799,2015-11-08 03:00:00,11.37,599.28
10800,2015-11-08 04:00:00,11.37,599.28
10801,2015-11-08 05:00:00,11.37,599.28
10802,2015-11-08 06:00:00,11.37,599.28
10803,2015-11-08 07:00:00,11.37,599.28
10804,2015-11-08 08:00:00,11.37,599.28
10805,2015-11-08 09:00:00,11.37,599.28
10806,2015-11-08 10:00:00,11.37,599.28
10807,2015-11-08 11:00:00,11.36,599.29
10808,2015-11-08 12:00:00,11.36,599.29
10809,2015-11-08 13:00:00,11.35,599.3
10810,2015-11-08 14:00:00,11.34,599.31
10811,2015-11-08 15:00:00,11.33,599.32
10812,2015-11-08 16:00:00,11.33,599.32
10813,2015-11-08 17:00:00,11.32,599.33
10814,2015-11-08 18:00:00,11.32,599.33
10815,2015-11-08 19:00:00,11.32,599.33
10816,2015-11-08 20:00:00,11.32,599.33
10817,2015-11-08 21:00:00,11.32,599.33
10818,2015-11-08 22:00:00,11.31,599.34
10819,2015-11-08 23:00:00,11.31,599.34
10820,2015-11-09 00:00:00,11.31,599.34
10821,2015-11-09 01:00:00,11.3,599.35
10822,2015-11-09 02:00:00,11.29,599.36
10823,2015-11-09 03:00:00,11.29,599.36
10824,2015-11-09 04:00:00,11.28,599.37
10825,2015-11-09 05:00:00,11.27,599.38
10826,2015-11-09 06:00:00,11.27,599.38
10827,2015-11-09 07:00:00,11.27,599.38
10828,2015-11-09 08:00:00,11.27,599.38
10829,2015-11-09 09:00:00,11.27,599.38
10830,2015-11-09 10:00:00,11.27,599.38
10831,2015-11-09 11:00:00,11.26,599.39
10832,2015-11-09 12:00:00,11.26,599.39
10833,2015-11-09 13:00:00,11.25,599.4
10834,2015-11-09 14:00:00,11.24,599.41
10835,2015-11-09 15:00:00,11.24,599.41
10836,2015-11-09 16:00:00,11.23,599.42
10837,2015-11-09 17:00:00,11.22,599.43
10838,2015-11-09 18:00:00,11.22,599.43
10839,2015-11-09 19:00:00,11.22,599.43
10840,2015-11-09 20:00:00,11.22,599.43
10841,2015-11-09 21:00:00,11.22,599.43
10842,2015-11-09 22:00:00,11.22,599.43
10843,2015-11-09 23:00:00,11.22,599.43
10844,2015-11-10 00:00:00,11.22,599.43
10845,2015-11-10 01:00:00,11.21,599.44
10846,2015-11-10 02:00:00,11.2,599.45
10847,2015-11-10 03:00:00,11.2,599.45
10848,2015-11-10 04:00:00,11.19,599.46
10849,2015-11-10 05:00:00,11.18,599.47
10850,2015-11-10 06:00:00,11.18,599.47
10851,2015-11-10 07:00:00,11.18,599.47
10852,2015-11-10 08:00:00,11.18,599.47
10853,2015-11-10 09:00:00,11.18,599.47
10854,2015-11-10 10:00:00,11.18,599.47
10855,2015-11-10 11:00:00,11.17,599.48
10856,2015-11-10 12:00:00,11.17,599.48
10857,2015-11-10 13:00:00,11.16,599.49
10858,2015-11-10 14:00:00,11.15,599.5
10859,2015-11-10 15:00:00,11.15,599.5
10860,2015-11-10 16:00:00,11.14,599.51
10861,2015-11-10 17:00:00,11.13,599.52
10862,2015-11-10 18:00:00,11.13,599.52
10863,2015-11-10 19:00:00,11.13,599.52
10864,2015-11-10 20:00:00,11.12,599.53
10865,2015-11-10 21:00:00,11.13,599.52
10866,2015-11-10 22:00:00,11.13,599.52
10867,2015-11-10 23:00:00,11.13,599.52
10868,2015-11-11 00:00:00,11.12,599.53
10869,2015-11-11 01:00:00,11.11,599.54
10870,2015-11-11 02:00:00,11.11,599.54
10871,2015-11-11 03:00:00,11.1,599.55
10872,2015-11-11 04:00:00,11.09,599.56
10873,2015-11-11 05:00:00,11.08,599.57
10874,2015-11-11 06:00:00,11.07,599.58
10875,2015-11-11 07:00:00,11.06,599.59
10876,2015-11-11 08:00:00,11.06,599.59
10877,2015-11-11 09:00:00,11.06,599.59
10878,2015-11-11 10:00:00,11.05,599.6
10879,2015-11-11 11:00:00,11.05,599.6
10880,2015-11-11 12:00:00,11.04,599.61
10881,2015-11-11 13:00:00,11.03,599.62
10882,2015-11-11 14:00:00,11.02,599.63
10883,2015-11-11 15:00:00,11.0,599.65
10884,2015-11-11 16:00:00,10.99,599.66
10885,2015-11-11 17:00:00,10.97,599.68
10886,2015-11-11 18:00:00,10.96,599.69
10887,2015-11-11 19:00:00,10.93,599.72
10888,2015-11-11 20:00:00,10.9,599.75
10889,2015-11-11 21:00:00,10.89,599.76
10890,2015-11-11 22:00:00,10.89,599.76
10891,2015-11-11 23:00:00,10.89,599.76
10892,2015-11-12 00:00:00,10.89,599.76
10893,2015-11-12 01:00:00,10.88,599.77
10894,2015-11-12 02:00:00,10.89,599.76
10895,2015-11-12 03:00:00,10.88,599.77
10896,2015-11-12 04:00:00,10.87,599.78
10897,2015-11-12 05:00:00,10.86,599.79
10898,2015-11-12 06:00:00,10.87,599.78
10899,2015-11-12 07:00:00,10.87,599.78
10900,2015-11-12 08:00:00,10.87,599.78
10901,2015-11-12 09:00:00,10.9,599.75
10902,2015-11-12 10:00:00,10.9,599.75
10903,2015-11-12 11:00:00,10.91,599.74
10904,2015-11-12 12:00:00,10.92,599.73
10905,2015-11-12 13:00:00,10.92,599.73
10906,2015-11-12 14:00:00,10.93,599.72
10907,2015-11-12 15:00:00,10.92,599.73
10908,2015-11-12 16:00:00,10.94,599.71
10909,2015-11-12 17:00:00,10.94,599.71
10910,2015-11-12 18:00:00,10.95,599.7
10911,2015-11-12 19:00:00,10.95,599.7
10912,2015-11-12 20:00:00,10.95,599.7
10913,2015-11-12 21:00:00,10.96,599.69
10914,2015-11-12 22:00:00,10.97,599.68
10915,2015-11-12 23:00:00,10.97,599.68
10916,2015-11-13 00:00:00,10.98,599.67
10917,2015-11-13 01:00:00,10.98,599.67
10918,2015-11-13 02:00:00,10.99,599.66
10919,2015-11-13 03:00:00,10.98,599.67
10920,2015-11-13 04:00:00,10.98,599.67
10921,2015-11-13 05:00:00,10.98,599.67
10922,2015-11-13 06:00:00,10.97,599.68
10923,2015-11-13 07:00:00,10.97,599.68
10924,2015-11-13 08:00:00,10.97,599.68
10925,2015-11-13 09:00:00,10.97,599.68
10926,2015-11-13 10:00:00,10.97,599.68
10927,2015-11-13 11:00:00,10.98,599.67
10928,2015-11-13 12:00:00,10.97,599.68
10929,2015-11-13 13:00:00,10.97,599.68
10930,2015-11-13 14:00:00,10.97,599.68
10931,2015-11-13 15:00:00,10.98,599.67
10932,2015-11-13 16:00:00,10.97,599.68
10933,2015-11-13 17:00:00,10.98,599.67
10934,2015-11-13 18:00:00,10.97,599.68
10935,2015-11-13 19:00:00,10.98,599.67
10936,2015-11-13 20:00:00,10.98,599.67
10937,2015-11-13 21:00:00,10.98,599.67
10938,2015-11-13 22:00:00,10.99,599.66
10939,2015-11-13 23:00:00,10.99,599.66
10940,2015-11-14 00:00:00,10.99,599.66
10941,2015-11-14 01:00:00,10.99,599.66
10942,2015-11-14 02:00:00,10.99,599.66
10943,2015-11-14 03:00:00,10.99,599.66
10944,2015-11-14 04:00:00,10.98,599.67
10945,2015-11-14 05:00:00,10.98,599.67
10946,2015-11-14 06:00:00,10.98,599.67
10947,2015-11-14 07:00:00,10.97,599.68
10948,2015-11-14 08:00:00,10.97,599.68
10949,2015-11-14 09:00:00,10.96,599.69
10950,2015-11-14 10:00:00,10.96,599.69
10951,2015-11-14 11:00:00,10.95,599.7
10952,2015-11-14 12:00:00,10.95,599.7
10953,2015-11-14 13:00:00,10.94,599.71
10954,2015-11-14 14:00:00,10.94,599.71
10955,2015-11-14 15:00:00,10.94,599.71
10956,2015-11-14 16:00:00,10.93,599.72
10957,2015-11-14 17:00:00,10.93,599.72
10958,2015-11-14 18:00:00,10.92,599.73
10959,2015-11-14 19:00:00,10.92,599.73
10960,2015-11-14 20:00:00,10.92,599.73
10961,2015-11-14 21:00:00,10.92,599.73
10962,2015-11-14 22:00:00,10.93,599.72
10963,2015-11-14 23:00:00,10.93,599.72
10964,2015-11-15 00:00:00,10.93,599.72
10965,2015-11-15 01:00:00,10.93,599.72
10966,2015-11-15 02:00:00,10.93,599.72
10967,2015-11-15 03:00:00,10.93,599.72
10968,2015-11-15 04:00:00,10.93,599.72
10969,2015-11-15 05:00:00,10.93,599.72
10970,2015-11-15 06:00:00,10.92,599.73
10971,2015-11-15 07:00:00,10.92,599.73
10972,2015-11-15 08:00:00,10.92,599.73
10973,2015-11-15 09:00:00,10.91,599.74
10974,2015-11-15 10:00:00,10.91,599.74
10975,2015-11-15 11:00:00,10.91,599.74
10976,2015-11-15 12:00:00,10.9,599.75
10977,2015-11-15 13:00:00,10.9,599.75
10978,2015-11-15 14:00:00,10.89,599.76
10979,2015-11-15 15:00:00,10.89,599.76
10980,2015-11-15 16:00:00,10.88,599.77
10981,2015-11-15 17:00:00,10.88,599.77
10982,2015-11-15 18:00:00,10.87,599.78
10983,2015-11-15 19:00:00,10.87,599.78
10984,2015-11-15 20:00:00,10.87,599.78
10985,2015-11-15 21:00:00,10.87,599.78
10986,2015-11-15 22:00:00,10.87,599.78
10987,2015-11-15 23:00:00,10.87,599.78
10988,2015-11-16 00:00:00,10.87,599.78
10989,2015-11-16 01:00:00,10.87,599.78
10990,2015-11-16 02:00:00,10.87,599.78
10991,2015-11-16 03:00:00,10.87,599.78
10992,2015-11-16 04:00:00,10.86,599.79
10993,2015-11-16 05:00:00,10.85,599.8
10994,2015-11-16 06:00:00,10.85,599.8
10995,2015-11-16 07:00:00,10.84,599.81
10996,2015-11-16 08:00:00,10.84,599.81
10997,2015-11-16 09:00:00,10.83,599.82
10998,2015-11-16 10:00:00,10.83,599.82
10999,2015-11-16 11:00:00,10.82,599.83
11000,2015-11-16 12:00:00,10.82,599.83
11001,2015-11-16 13:00:00,10.81,599.84
11002,2015-11-16 14:00:00,10.81,599.84
11003,2015-11-16 15:00:00,10.81,599.84
11004,2015-11-16 16:00:00,10.8,599.85
11005,2015-11-16 17:00:00,10.8,599.85
11006,2015-11-16 18:00:00,10.8,599.85
11007,2015-11-16 19:00:00,10.79,599.86
11008,2015-11-16 20:00:00,10.79,599.86
11009,2015-11-16 21:00:00,10.79,599.86
11010,2015-11-16 22:00:00,10.79,599.86
11011,2015-11-16 23:00:00,10.78,599.87
11012,2015-11-17 00:00:00,10.78,599.87
11013,2015-11-17 01:00:00,10.78,599.87
11014,2015-11-17 02:00:00,10.77,599.88
11015,2015-11-17 03:00:00,10.76,599.89
11016,2015-11-17 04:00:00,10.75,599.9
11017,2015-11-17 05:00:00,10.74,599.91
11018,2015-11-17 06:00:00,10.73,599.92
11019,2015-11-17 07:00:00,10.73,599.92
11020,2015-11-17 08:00:00,10.71,599.94
11021,2015-11-17 09:00:00,10.7,599.95
11022,2015-11-17 10:00:00,10.69,599.96
11023,2015-11-17 11:00:00,10.67,599.98
11024,2015-11-17 12:00:00,10.65,600.0
11025,2015-11-17 13:00:00,10.64,600.01
11026,2015-11-17 14:00:00,10.63,600.02
11027,2015-11-17 15:00:00,10.62,600.03
11028,2015-11-17 16:00:00,10.61,600.04
11029,2015-11-17 17:00:00,10.62,600.03
11030,2015-11-17 18:00:00,10.61,600.04
11031,2015-11-17 19:00:00,10.59,600.06
11032,2015-11-17 20:00:00,10.58,600.07
11033,2015-11-17 21:00:00,10.57,600.08
11034,2015-11-17 22:00:00,10.56,600.09
11035,2015-11-17 23:00:00,10.56,600.09
11036,2015-11-18 00:00:00,10.54,600.11
11037,2015-11-18 01:00:00,10.54,600.11
11038,2015-11-18 02:00:00,10.53,600.12
11039,2015-11-18 03:00:00,10.53,600.12
11040,2015-11-18 04:00:00,10.52,600.13
11041,2015-11-18 05:00:00,10.52,600.13
11042,2015-11-18 06:00:00,10.51,600.14
11043,2015-11-18 07:00:00,10.51,600.14
11044,2015-11-18 08:00:00,10.5,600.15
11045,2015-11-18 09:00:00,10.5,600.15
11046,2015-11-18 10:00:00,10.49,600.16
11047,2015-11-18 11:00:00,10.49,600.16
11048,2015-11-18 12:00:00,10.48,600.17
11049,2015-11-18 13:00:00,10.48,600.17
11050,2015-11-18 14:00:00,10.48,600.17
11051,2015-11-18 15:00:00,10.48,600.17
11052,2015-11-18 16:00:00,10.48,600.17
11053,2015-11-18 17:00:00,10.49,600.16
11054,2015-11-18 18:00:00,10.49,600.16
11055,2015-11-18 19:00:00,10.49,600.16
11056,2015-11-18 20:00:00,10.49,600.16
11057,2015-11-18 21:00:00,10.49,600.16
11058,2015-11-18 22:00:00,10.49,600.16
11059,2015-11-18 23:00:00,10.49,600.16
11060,2015-11-19 00:00:00,10.49,600.16
11061,2015-11-19 01:00:00,10.49,600.16
11062,2015-11-19 02:00:00,10.49,600.16
11063,2015-11-19 03:00:00,10.49,600.16
11064,2015-11-19 04:00:00,10.5,600.15
11065,2015-11-19 05:00:00,10.5,600.15
11066,2015-11-19 06:00:00,10.51,600.14
11067,2015-11-19 07:00:00,10.51,600.14
11068,2015-11-19 08:00:00,10.52,600.13
11069,2015-11-19 09:00:00,10.52,600.13
11070,2015-11-19 10:00:00,10.52,600.13
11071,2015-11-19 11:00:00,10.51,600.14
11072,2015-11-19 12:00:00,10.51,600.14
11073,2015-11-19 13:00:00,10.51,600.14
11074,2015-11-19 14:00:00,10.51,600.14
11075,2015-11-19 15:00:00,10.51,600.14
11076,2015-11-19 16:00:00,10.52,600.13
11077,2015-11-19 17:00:00,10.53,600.12
11078,2015-11-19 18:00:00,10.54,600.11
11079,2015-11-19 19:00:00,10.54,600.11
11080,2015-11-19 20:00:00,10.54,600.11
11081,2015-11-19 21:00:00,10.54,600.11
11082,2015-11-19 22:00:00,10.54,600.11
11083,2015-11-19 23:00:00,10.54,600.11
11084,2015-11-20 00:00:00,10.55,600.1
11085,2015-11-20 01:00:00,10.54,600.11
11086,2015-11-20 02:00:00,10.55,600.1
11087,2015-11-20 03:00:00,10.55,600.1
11088,2015-11-20 04:00:00,10.55,600.1
11089,2015-11-20 05:00:00,10.55,600.1
11090,2015-11-20 06:00:00,10.56,600.09
11091,2015-11-20 07:00:00,10.55,600.1
11092,2015-11-20 08:00:00,10.56,600.09
11093,2015-11-20 09:00:00,10.56,600.09
11094,2015-11-20 10:00:00,10.56,600.09
11095,2015-11-20 11:00:00,10.56,600.09
11096,2015-11-20 12:00:00,10.55,600.1
11097,2015-11-20 13:00:00,10.54,600.11
11098,2015-11-20 14:00:00,10.53,600.12
11099,2015-11-20 15:00:00,10.53,600.12
11100,2015-11-20 16:00:00,10.52,600.13
11101,2015-11-20 17:00:00,10.52,600.13
11102,2015-11-20 18:00:00,10.52,600.13
11103,2015-11-20 19:00:00,10.52,600.13
11104,2015-11-20 20:00:00,10.52,600.13
11105,2015-11-20 21:00:00,10.52,600.13
11106,2015-11-20 22:00:00,10.51,600.14
11107,2015-11-20 23:00:00,10.5,600.15
11108,2015-11-21 00:00:00,10.49,600.16
11109,2015-11-21 01:00:00,10.48,600.17
11110,2015-11-21 02:00:00,10.46,600.19
11111,2015-11-21 03:00:00,10.45,600.2
11112,2015-11-21 04:00:00,10.45,600.2
11113,2015-11-21 05:00:00,10.44,600.21
11114,2015-11-21 06:00:00,10.43,600.22
11115,2015-11-21 07:00:00,10.43,600.22
11116,2015-11-21 08:00:00,10.41,600.24
11117,2015-11-21 09:00:00,10.41,600.24
11118,2015-11-21 10:00:00,10.4,600.25
11119,2015-11-21 11:00:00,10.4,600.25
11120,2015-11-21 12:00:00,10.39,600.26
11121,2015-11-21 13:00:00,10.39,600.26
11122,2015-11-21 14:00:00,10.38,600.27
11123,2015-11-21 15:00:00,10.39,600.26
11124,2015-11-21 16:00:00,10.39,600.26
11125,2015-11-21 17:00:00,10.39,600.26
11126,2015-11-21 18:00:00,10.39,600.26
11127,2015-11-21 19:00:00,10.4,600.25
11128,2015-11-21 20:00:00,10.4,600.25
11129,2015-11-21 21:00:00,10.41,600.24
11130,2015-11-21 22:00:00,10.41,600.24
11131,2015-11-21 23:00:00,10.41,600.24
11132,2015-11-22 00:00:00,10.4,600.25
11133,2015-11-22 01:00:00,10.4,600.25
11134,2015-11-22 02:00:00,10.39,600.26
11135,2015-11-22 03:00:00,10.39,600.26
11136,2015-11-22 04:00:00,10.39,600.26
11137,2015-11-22 05:00:00,10.38,600.27
11138,2015-11-22 06:00:00,10.38,600.27
11139,2015-11-22 07:00:00,10.38,600.27
11140,2015-11-22 08:00:00,10.38,600.27
11141,2015-11-22 09:00:00,10.38,600.27
11142,2015-11-22 10:00:00,10.38,600.27
11143,2015-11-22 11:00:00,10.37,600.28
11144,2015-11-22 12:00:00,10.36,600.29
11145,2015-11-22 13:00:00,10.35,600.3
11146,2015-11-22 14:00:00,10.34,600.31
11147,2015-11-22 15:00:00,10.33,600.32
11148,2015-11-22 16:00:00,10.33,600.32
11149,2015-11-22 17:00:00,10.33,600.32
11150,2015-11-22 18:00:00,10.33,600.32
11151,2015-11-22 19:00:00,10.32,600.33
11152,2015-11-22 20:00:00,10.32,600.33
11153,2015-11-22 21:00:00,10.32,600.33
11154,2015-11-22 22:00:00,10.32,600.33
11155,2015-11-22 23:00:00,10.32,600.33
11156,2015-11-23 00:00:00,10.31,600.34
11157,2015-11-23 01:00:00,10.3,600.35
11158,2015-11-23 02:00:00,10.29,600.36
11159,2015-11-23 03:00:00,10.28,600.37
11160,2015-11-23 04:00:00,10.28,600.37
11161,2015-11-23 05:00:00,10.28,600.37
11162,2015-11-23 06:00:00,10.28,600.37
11163,2015-11-23 07:00:00,10.28,600.37
11164,2015-11-23 08:00:00,10.29,600.36
11165,2015-11-23 09:00:00,10.29,600.36
11166,2015-11-23 10:00:00,10.29,600.36
11167,2015-11-23 11:00:00,10.29,600.36
11168,2015-11-23 12:00:00,10.29,600.36
11169,2015-11-23 13:00:00,10.29,600.36
11170,2015-11-23 14:00:00,10.28,600.37
11171,2015-11-23 15:00:00,10.28,600.37
11172,2015-11-23 16:00:00,10.28,600.37
11173,2015-11-23 17:00:00,10.28,600.37
11174,2015-11-23 18:00:00,10.29,600.36
11175,2015-11-23 19:00:00,10.29,600.36
11176,2015-11-23 20:00:00,10.3,600.35
11177,2015-11-23 21:00:00,10.3,600.35
11178,2015-11-23 22:00:00,10.31,600.34
11179,2015-11-23 23:00:00,10.31,600.34
11180,2015-11-24 00:00:00,10.31,600.34
11181,2015-11-24 01:00:00,10.31,600.34
11182,2015-11-24 02:00:00,10.3,600.35
11183,2015-11-24 03:00:00,10.3,600.35
11184,2015-11-24 04:00:00,10.3,600.35
11185,2015-11-24 05:00:00,10.29,600.36
11186,2015-11-24 06:00:00,10.29,600.36
11187,2015-11-24 07:00:00,10.29,600.36
11188,2015-11-24 08:00:00,10.29,600.36
11189,2015-11-24 09:00:00,10.29,600.36
11190,2015-11-24 10:00:00,10.29,600.36
11191,2015-11-24 11:00:00,10.29,600.36
11192,2015-11-24 12:00:00,10.28,600.37
11193,2015-11-24 13:00:00,10.28,600.37
11194,2015-11-24 14:00:00,10.27,600.38
11195,2015-11-24 15:00:00,10.27,600.38
11196,2015-11-24 16:00:00,10.26,600.39
11197,2015-11-24 17:00:00,10.25,600.4
11198,2015-11-24 18:00:00,10.25,600.4
11199,2015-11-24 19:00:00,10.25,600.4
11200,2015-11-24 20:00:00,10.26,600.39
11201,2015-11-24 21:00:00,10.25,600.4
11202,2015-11-24 22:00:00,10.26,600.39
11203,2015-11-24 23:00:00,10.26,600.39
11204,2015-11-25 00:00:00,10.26,600.39
11205,2015-11-25 01:00:00,10.26,600.39
11206,2015-11-25 02:00:00,10.25,600.4
11207,2015-11-25 03:00:00,10.24,600.41
11208,2015-11-25 04:00:00,10.23,600.42
11209,2015-11-25 05:00:00,10.23,600.42
11210,2015-11-25 06:00:00,10.22,600.43
11211,2015-11-25 07:00:00,10.22,600.43
11212,2015-11-25 08:00:00,10.22,600.43
11213,2015-11-25 09:00:00,10.21,600.44
11214,2015-11-25 10:00:00,10.21,600.44
11215,2015-11-25 11:00:00,10.21,600.44
11216,2015-11-25 12:00:00,10.21,600.44
11217,2015-11-25 13:00:00,10.2,600.45
11218,2015-11-25 14:00:00,10.2,600.45
11219,2015-11-25 15:00:00,10.19,600.46
11220,2015-11-25 16:00:00,10.19,600.46
11221,2015-11-25 17:00:00,10.19,600.46
11222,2015-11-25 18:00:00,10.19,600.46
11223,2015-11-25 19:00:00,10.19,600.46
11224,2015-11-25 20:00:00,10.19,600.46
11225,2015-11-25 21:00:00,10.19,600.46
11226,2015-11-25 22:00:00,10.2,600.45
11227,2015-11-25 23:00:00,10.2,600.45
11228,2015-11-26 00:00:00,10.2,600.45
11229,2015-11-26 01:00:00,10.2,600.45
11230,2015-11-26 02:00:00,10.2,600.45
11231,2015-11-26 03:00:00,10.19,600.46
11232,2015-11-26 04:00:00,10.19,600.46
11233,2015-11-26 05:00:00,10.18,600.47
11234,2015-11-26 06:00:00,10.18,600.47
11235,2015-11-26 07:00:00,10.17,600.48
11236,2015-11-26 08:00:00,10.17,600.48
11237,2015-11-26 09:00:00,10.17,600.48
11238,2015-11-26 10:00:00,10.17,600.48
11239,2015-11-26 11:00:00,10.17,600.48
11240,2015-11-26 12:00:00,10.16,600.49
11241,2015-11-26 13:00:00,10.15,600.5
11242,2015-11-26 14:00:00,10.15,600.5
11243,2015-11-26 15:00:00,10.14,600.51
11244,2015-11-26 16:00:00,10.13,600.52
11245,2015-11-26 17:00:00,10.12,600.53
11246,2015-11-26 18:00:00,10.12,600.53
11247,2015-11-26 19:00:00,10.12,600.53
11248,2015-11-26 20:00:00,10.11,600.54
11249,2015-11-26 21:00:00,10.11,600.54
11250,2015-11-26 22:00:00,10.1,600.55
11251,2015-11-26 23:00:00,10.1,600.55
11252,2015-11-27 00:00:00,10.09,600.56
11253,2015-11-27 01:00:00,10.1,600.55
11254,2015-11-27 02:00:00,10.09,600.56
11255,2015-11-27 03:00:00,10.08,600.57
11256,2015-11-27 04:00:00,10.08,600.57
11257,2015-11-27 05:00:00,10.08,600.57
11258,2015-11-27 06:00:00,10.08,600.57
11259,2015-11-27 07:00:00,10.08,600.57
11260,2015-11-27 08:00:00,10.08,600.57
11261,2015-11-27 09:00:00,10.08,600.57
11262,2015-11-27 10:00:00,10.08,600.57
11263,2015-11-27 11:00:00,10.08,600.57
11264,2015-11-27 12:00:00,10.09,600.56
11265,2015-11-27 13:00:00,10.08,600.57
11266,2015-11-27 14:00:00,10.09,600.56
11267,2015-11-27 15:00:00,10.08,600.57
11268,2015-11-27 16:00:00,10.08,600.57
11269,2015-11-27 17:00:00,10.08,600.57
11270,2015-11-27 18:00:00,10.07,600.58
11271,2015-11-27 19:00:00,10.07,600.58
11272,2015-11-27 20:00:00,10.08,600.57
11273,2015-11-27 21:00:00,10.08,600.57
11274,2015-11-27 22:00:00,10.07,600.58
11275,2015-11-27 23:00:00,10.08,600.57
11276,2015-11-28 00:00:00,10.08,600.57
11277,2015-11-28 01:00:00,10.08,600.57
11278,2015-11-28 02:00:00,10.07,600.58
11279,2015-11-28 03:00:00,10.07,600.58
11280,2015-11-28 04:00:00,10.06,600.59
11281,2015-11-28 05:00:00,10.06,600.59
11282,2015-11-28 06:00:00,10.05,600.6
11283,2015-11-28 07:00:00,10.04,600.61
11284,2015-11-28 08:00:00,10.04,600.61
11285,2015-11-28 09:00:00,10.03,600.62
11286,2015-11-28 10:00:00,10.03,600.62
11287,2015-11-28 11:00:00,10.03,600.62
11288,2015-11-28 12:00:00,10.02,600.63
11289,2015-11-28 13:00:00,10.02,600.63
11290,2015-11-28 14:00:00,10.01,600.64
11291,2015-11-28 15:00:00,10.01,600.64
11292,2015-11-28 16:00:00,10.01,600.64
11293,2015-11-28 17:00:00,10.01,600.64
11294,2015-11-28 18:00:00,10.0,600.65
11295,2015-11-28 19:00:00,10.0,600.65
11296,2015-11-28 20:00:00,10.0,600.65
11297,2015-11-28 21:00:00,10.0,600.65
11298,2015-11-28 22:00:00,10.0,600.65
11299,2015-11-28 23:00:00,10.0,600.65
11300,2015-11-29 00:00:00,10.0,600.65
11301,2015-11-29 01:00:00,10.01,600.64
11302,2015-11-29 02:00:00,10.01,600.64
11303,2015-11-29 03:00:00,10.01,600.64
11304,2015-11-29 04:00:00,10.0,600.65
11305,2015-11-29 05:00:00,10.0,600.65
11306,2015-11-29 06:00:00,9.99,600.66
11307,2015-11-29 07:00:00,9.98,600.67
11308,2015-11-29 08:00:00,9.98,600.67
11309,2015-11-29 09:00:00,9.98,600.67
11310,2015-11-29 10:00:00,9.97,600.68
11311,2015-11-29 11:00:00,9.97,600.68
11312,2015-11-29 12:00:00,9.97,600.68
11313,2015-11-29 13:00:00,9.96,600.69
11314,2015-11-29 14:00:00,9.96,600.69
11315,2015-11-29 15:00:00,9.96,600.69
11316,2015-11-29 16:00:00,9.95,600.7
11317,2015-11-29 17:00:00,9.95,600.7
11318,2015-11-29 18:00:00,9.95,600.7
11319,2015-11-29 19:00:00,9.94,600.71
11320,2015-11-29 20:00:00,9.94,600.71
11321,2015-11-29 21:00:00,9.94,600.71
11322,2015-11-29 22:00:00,9.93,600.72
11323,2015-11-29 23:00:00,9.93,600.72
11324,2015-11-30 00:00:00,9.93,600.72
11325,2015-11-30 01:00:00,9.93,600.72
11326,2015-11-30 02:00:00,9.93,600.72
11327,2015-11-30 03:00:00,9.92,600.73
11328,2015-11-30 04:00:00,9.91,600.74
11329,2015-11-30 05:00:00,9.91,600.74
11330,2015-11-30 06:00:00,9.9,600.75
11331,2015-11-30 07:00:00,9.89,600.76
11332,2015-11-30 08:00:00,9.89,600.76
11333,2015-11-30 09:00:00,9.88,600.77
11334,2015-11-30 10:00:00,9.88,600.77
11335,2015-11-30 11:00:00,9.87,600.78
11336,2015-11-30 12:00:00,9.86,600.79
11337,2015-11-30 13:00:00,9.85,600.8
11338,2015-11-30 14:00:00,9.84,600.81
11339,2015-11-30 15:00:00,9.83,600.82
11340,2015-11-30 16:00:00,9.83,600.82
11341,2015-11-30 17:00:00,9.83,600.82
11342,2015-11-30 18:00:00,9.81,600.84
11343,2015-11-30 19:00:00,9.8,600.85
11344,2015-11-30 20:00:00,9.79,600.86
11345,2015-11-30 21:00:00,9.79,600.86
11346,2015-11-30 22:00:00,9.78,600.87
11347,2015-11-30 23:00:00,9.77,600.88
11348,2015-12-01 00:00:00,9.76,600.89
11349,2015-12-01 01:00:00,9.76,600.89
11350,2015-12-01 02:00:00,9.76,600.89
11351,2015-12-01 03:00:00,9.76,600.89
11352,2015-12-01 04:00:00,9.76,600.89
11353,2015-12-01 05:00:00,9.76,600.89
11354,2015-12-01 06:00:00,9.75,600.9
11355,2015-12-01 07:00:00,9.75,600.9
11356,2015-12-01 08:00:00,9.75,600.9
11357,2015-12-01 09:00:00,9.74,600.91
11358,2015-12-01 10:00:00,9.74,600.91
11359,2015-12-01 11:00:00,9.73,600.92
11360,2015-12-01 12:00:00,9.73,600.92
11361,2015-12-01 13:00:00,9.72,600.93
11362,2015-12-01 14:00:00,9.72,600.93
11363,2015-12-01 15:00:00,9.72,600.93
11364,2015-12-01 16:00:00,9.71,600.94
11365,2015-12-01 17:00:00,9.71,600.94
11366,2015-12-01 18:00:00,9.71,600.94
11367,2015-12-01 19:00:00,9.71,600.94
11368,2015-12-01 20:00:00,9.71,600.94
11369,2015-12-01 21:00:00,9.7,600.95
11370,2015-12-01 22:00:00,9.7,600.95
11371,2015-12-01 23:00:00,9.7,600.95
11372,2015-12-02 00:00:00,9.69,600.96
11373,2015-12-02 01:00:00,9.69,600.96
11374,2015-12-02 02:00:00,9.69,600.96
11375,2015-12-02 03:00:00,9.69,600.96
11376,2015-12-02 04:00:00,9.68,600.97
11377,2015-12-02 05:00:00,9.68,600.97
11378,2015-12-02 06:00:00,9.68,600.97
11379,2015-12-02 07:00:00,9.67,600.98
11380,2015-12-02 08:00:00,9.67,600.98
11381,2015-12-02 09:00:00,9.66,600.99
11382,2015-12-02 10:00:00,9.66,600.99
11383,2015-12-02 11:00:00,9.66,600.99
11384,2015-12-02 12:00:00,9.66,600.99
11385,2015-12-02 13:00:00,9.65,601.0
11386,2015-12-02 14:00:00,9.66,600.99
11387,2015-12-02 15:00:00,9.66,600.99
11388,2015-12-02 16:00:00,9.67,600.98
11389,2015-12-02 17:00:00,9.68,600.97
11390,2015-12-02 18:00:00,9.68,600.97
11391,2015-12-02 19:00:00,9.69,600.96
11392,2015-12-02 20:00:00,9.69,600.96
11393,2015-12-02 21:00:00,9.69,600.96
11394,2015-12-02 22:00:00,9.7,600.95
11395,2015-12-02 23:00:00,9.7,600.95
11396,2015-12-03 00:00:00,9.7,600.95
11397,2015-12-03 01:00:00,9.7,600.95
11398,2015-12-03 02:00:00,9.71,600.94
11399,2015-12-03 03:00:00,9.71,600.94
11400,2015-12-03 04:00:00,9.71,600.94
11401,2015-12-03 05:00:00,9.72,600.93
11402,2015-12-03 06:00:00,9.72,600.93
11403,2015-12-03 07:00:00,9.72,600.93
11404,2015-12-03 08:00:00,9.72,600.93
11405,2015-12-03 09:00:00,9.73,600.92
11406,2015-12-03 10:00:00,9.73,600.92
11407,2015-12-03 11:00:00,9.73,600.92
11408,2015-12-03 12:00:00,9.72,600.93
11409,2015-12-03 13:00:00,9.72,600.93
11410,2015-12-03 14:00:00,9.72,600.93
11411,2015-12-03 15:00:00,9.72,600.93
11412,2015-12-03 16:00:00,9.73,600.92
11413,2015-12-03 17:00:00,9.73,600.92
11414,2015-12-03 18:00:00,9.73,600.92
11415,2015-12-03 19:00:00,9.73,600.92
11416,2015-12-03 20:00:00,9.73,600.92
11417,2015-12-03 21:00:00,9.73,600.92
11418,2015-12-03 22:00:00,9.73,600.92
11419,2015-12-03 23:00:00,9.73,600.92
11420,2015-12-04 00:00:00,9.73,600.92
11421,2015-12-04 01:00:00,9.73,600.92
11422,2015-12-04 02:00:00,9.73,600.92
11423,2015-12-04 03:00:00,9.72,600.93
11424,2015-12-04 04:00:00,9.72,600.93
11425,2015-12-04 05:00:00,9.73,600.92
11426,2015-12-04 06:00:00,9.73,600.92
11427,2015-12-04 07:00:00,9.73,600.92
11428,2015-12-04 08:00:00,9.73,600.92
11429,2015-12-04 09:00:00,9.73,600.92
11430,2015-12-04 10:00:00,9.73,600.92
11431,2015-12-04 11:00:00,9.73,600.92
11432,2015-12-04 12:00:00,9.73,600.92
11433,2015-12-04 13:00:00,9.72,600.93
11434,2015-12-04 14:00:00,9.72,600.93
11435,2015-12-04 15:00:00,9.72,600.93
11436,2015-12-04 16:00:00,9.72,600.93
11437,2015-12-04 17:00:00,9.72,600.93
11438,2015-12-04 18:00:00,9.72,600.93
11439,2015-12-04 19:00:00,9.72,600.93
11440,2015-12-04 20:00:00,9.72,600.93
11441,2015-12-04 21:00:00,9.72,600.93
11442,2015-12-04 22:00:00,9.72,600.93
11443,2015-12-04 23:00:00,9.72,600.93
11444,2015-12-05 00:00:00,9.72,600.93
11445,2015-12-05 01:00:00,9.71,600.94
11446,2015-12-05 02:00:00,9.71,600.94
11447,2015-12-05 03:00:00,9.71,600.94
11448,2015-12-05 04:00:00,9.71,600.94
11449,2015-12-05 05:00:00,9.71,600.94
11450,2015-12-05 06:00:00,9.71,600.94
11451,2015-12-05 07:00:00,9.71,600.94
11452,2015-12-05 08:00:00,9.71,600.94
11453,2015-12-05 09:00:00,9.7,600.95
11454,2015-12-05 10:00:00,9.7,600.95
11455,2015-12-05 11:00:00,9.7,600.95
11456,2015-12-05 12:00:00,9.69,600.96
11457,2015-12-05 13:00:00,9.68,600.97
11458,2015-12-05 14:00:00,9.68,600.97
11459,2015-12-05 15:00:00,9.67,600.98
11460,2015-12-05 16:00:00,9.67,600.98
11461,2015-12-05 17:00:00,9.67,600.98
11462,2015-12-05 18:00:00,9.67,600.98
11463,2015-12-05 19:00:00,9.66,600.99
11464,2015-12-05 20:00:00,9.67,600.98
11465,2015-12-05 21:00:00,9.66,600.99
11466,2015-12-05 22:00:00,9.66,600.99
11467,2015-12-05 23:00:00,9.66,600.99
11468,2015-12-06 00:00:00,9.65,601.0
11469,2015-12-06 01:00:00,9.64,601.01
11470,2015-12-06 02:00:00,9.64,601.01
11471,2015-12-06 03:00:00,9.63,601.02
11472,2015-12-06 04:00:00,9.62,601.03
11473,2015-12-06 05:00:00,9.62,601.03
11474,2015-12-06 06:00:00,9.62,601.03
11475,2015-12-06 07:00:00,9.61,601.04
11476,2015-12-06 08:00:00,9.61,601.04
11477,2015-12-06 09:00:00,9.61,601.04
11478,2015-12-06 10:00:00,9.6,601.05
11479,2015-12-06 11:00:00,9.6,601.05
11480,2015-12-06 12:00:00,9.59,601.06
11481,2015-12-06 13:00:00,9.58,601.07
11482,2015-12-06 14:00:00,9.58,601.07
11483,2015-12-06 15:00:00,9.57,601.08
11484,2015-12-06 16:00:00,9.57,601.08
11485,2015-12-06 17:00:00,9.57,601.08
11486,2015-12-06 18:00:00,9.58,601.07
11487,2015-12-06 19:00:00,9.58,601.07
11488,2015-12-06 20:00:00,9.58,601.07
11489,2015-12-06 21:00:00,9.58,601.07
11490,2015-12-06 22:00:00,9.58,601.07
11491,2015-12-06 23:00:00,9.58,601.07
11492,2015-12-07 00:00:00,9.57,601.08
11493,2015-12-07 01:00:00,9.57,601.08
11494,2015-12-07 02:00:00,9.56,601.09
11495,2015-12-07 03:00:00,9.56,601.09
11496,2015-12-07 04:00:00,9.56,601.09
11497,2015-12-07 05:00:00,9.55,601.1
11498,2015-12-07 06:00:00,9.55,601.1
11499,2015-12-07 07:00:00,9.55,601.1
11500,2015-12-07 08:00:00,9.55,601.1
11501,2015-12-07 09:00:00,9.55,601.1
11502,2015-12-07 10:00:00,9.55,601.1
11503,2015-12-07 11:00:00,9.54,601.11
11504,2015-12-07 12:00:00,9.54,601.11
11505,2015-12-07 13:00:00,9.53,601.12
11506,2015-12-07 14:00:00,9.52,601.13
11507,2015-12-07 15:00:00,9.52,601.13
11508,2015-12-07 16:00:00,9.51,601.14
11509,2015-12-07 17:00:00,9.51,601.14
11510,2015-12-07 18:00:00,9.51,601.14
11511,2015-12-07 19:00:00,9.5,601.15
11512,2015-12-07 20:00:00,9.5,601.15
11513,2015-12-07 21:00:00,9.5,601.15
11514,2015-12-07 22:00:00,9.5,601.15
11515,2015-12-07 23:00:00,9.49,601.16
11516,2015-12-08 00:00:00,9.49,601.16
11517,2015-12-08 01:00:00,9.48,601.17
11518,2015-12-08 02:00:00,9.47,601.18
11519,2015-12-08 03:00:00,9.46,601.19
11520,2015-12-08 04:00:00,9.45,601.2
11521,2015-12-08 05:00:00,9.45,601.2
11522,2015-12-08 06:00:00,9.44,601.2
11523,2015-12-08 07:00:00,9.44,601.21
11524,2015-12-08 08:00:00,9.44,601.21
11525,2015-12-08 09:00:00,9.44,601.21
11526,2015-12-08 10:00:00,9.44,601.21
11527,2015-12-08 11:00:00,9.43,601.22
11528,2015-12-08 12:00:00,9.43,601.22
11529,2015-12-08 13:00:00,9.42,601.23
11530,2015-12-08 14:00:00,9.41,601.24
11531,2015-12-08 15:00:00,9.41,601.24
11532,2015-12-08 16:00:00,9.4,601.25
11533,2015-12-08 17:00:00,9.39,601.26
11534,2015-12-08 18:00:00,9.4,601.25
11535,2015-12-08 19:00:00,9.39,601.26
11536,2015-12-08 20:00:00,9.39,601.26
11537,2015-12-08 21:00:00,9.39,601.26
11538,2015-12-08 22:00:00,9.39,601.26
11539,2015-12-08 23:00:00,9.38,601.27
11540,2015-12-09 00:00:00,9.38,601.27
11541,2015-12-09 01:00:00,9.38,601.27
11542,2015-12-09 02:00:00,9.37,601.28
11543,2015-12-09 03:00:00,9.37,601.28
11544,2015-12-09 04:00:00,9.36,601.29
11545,2015-12-09 05:00:00,9.36,601.29
11546,2015-12-09 06:00:00,9.36,601.29
11547,2015-12-09 07:00:00,9.36,601.29
11548,2015-12-09 08:00:00,9.36,601.29
11549,2015-12-09 09:00:00,9.36,601.29
11550,2015-12-09 10:00:00,9.36,601.29
11551,2015-12-09 11:00:00,9.36,601.29
11552,2015-12-09 12:00:00,9.36,601.29
11553,2015-12-09 13:00:00,9.36,601.29
11554,2015-12-09 14:00:00,9.35,601.3
11555,2015-12-09 15:00:00,9.35,601.3
11556,2015-12-09 16:00:00,9.35,601.3
11557,2015-12-09 17:00:00,9.35,601.3
11558,2015-12-09 18:00:00,9.35,601.3
11559,2015-12-09 19:00:00,9.35,601.3
11560,2015-12-09 20:00:00,9.35,601.3
11561,2015-12-09 21:00:00,9.36,601.29
11562,2015-12-09 22:00:00,9.36,601.29
11563,2015-12-09 23:00:00,9.36,601.29
11564,2015-12-10 00:00:00,9.35,601.3
11565,2015-12-10 01:00:00,9.35,601.3
11566,2015-12-10 02:00:00,9.34,601.31
11567,2015-12-10 03:00:00,9.33,601.32
11568,2015-12-10 04:00:00,9.32,601.33
11569,2015-12-10 05:00:00,9.31,601.34
11570,2015-12-10 06:00:00,9.3,601.35
11571,2015-12-10 07:00:00,9.3,601.35
11572,2015-12-10 08:00:00,9.29,601.36
11573,2015-12-10 09:00:00,9.29,601.36
11574,2015-12-10 10:00:00,9.28,601.37
11575,2015-12-10 11:00:00,9.28,601.37
11576,2015-12-10 12:00:00,9.28,601.37
11577,2015-12-10 13:00:00,9.27,601.38
11578,2015-12-10 14:00:00,9.27,601.38
11579,2015-12-10 15:00:00,9.27,601.38
11580,2015-12-10 16:00:00,9.28,601.37
11581,2015-12-10 17:00:00,9.28,601.37
11582,2015-12-10 18:00:00,9.28,601.37
11583,2015-12-10 19:00:00,9.28,601.37
11584,2015-12-10 20:00:00,9.29,601.36
11585,2015-12-10 21:00:00,9.29,601.36
11586,2015-12-10 22:00:00,9.3,601.35
11587,2015-12-10 23:00:00,9.3,601.35
11588,2015-12-11 00:00:00,9.3,601.35
11589,2015-12-11 01:00:00,9.3,601.35
11590,2015-12-11 02:00:00,9.3,601.35
11591,2015-12-11 03:00:00,9.3,601.35
11592,2015-12-11 04:00:00,9.3,601.35
11593,2015-12-11 05:00:00,9.3,601.35
11594,2015-12-11 06:00:00,9.29,601.36
11595,2015-12-11 07:00:00,9.29,601.36
11596,2015-12-11 08:00:00,9.29,601.36
11597,2015-12-11 09:00:00,9.3,601.35
11598,2015-12-11 10:00:00,9.3,601.35
11599,2015-12-11 11:00:00,9.3,601.35
11600,2015-12-11 12:00:00,9.3,601.35
11601,2015-12-11 13:00:00,9.29,601.36
11602,2015-12-11 14:00:00,9.29,601.36
11603,2015-12-11 15:00:00,9.29,601.36
11604,2015-12-11 16:00:00,9.28,601.37
11605,2015-12-11 17:00:00,9.28,601.37
11606,2015-12-11 18:00:00,9.28,601.37
11607,2015-12-11 19:00:00,9.28,601.37
11608,2015-12-11 20:00:00,9.28,601.37
11609,2015-12-11 21:00:00,9.29,601.36
11610,2015-12-11 22:00:00,9.29,601.36
11611,2015-12-11 23:00:00,9.29,601.36
11612,2015-12-12 00:00:00,9.29,601.36
11613,2015-12-12 01:00:00,9.29,601.36
11614,2015-12-12 02:00:00,9.29,601.36
11615,2015-12-12 03:00:00,9.29,601.36
11616,2015-12-12 04:00:00,9.29,601.36
11617,2015-12-12 05:00:00,9.29,601.36
11618,2015-12-12 06:00:00,9.28,601.37
11619,2015-12-12 07:00:00,9.28,601.37
11620,2015-12-12 08:00:00,9.28,601.37
11621,2015-12-12 09:00:00,9.28,601.37
11622,2015-12-12 10:00:00,9.29,601.36
11623,2015-12-12 11:00:00,9.29,601.36
11624,2015-12-12 12:00:00,9.29,601.36
11625,2015-12-12 13:00:00,9.29,601.36
11626,2015-12-12 14:00:00,9.29,601.36
11627,2015-12-12 15:00:00,9.28,601.37
11628,2015-12-12 16:00:00,9.28,601.37
11629,2015-12-12 17:00:00,9.28,601.37
11630,2015-12-12 18:00:00,9.28,601.37
11631,2015-12-12 19:00:00,9.28,601.37
11632,2015-12-12 20:00:00,9.28,601.37
11633,2015-12-12 21:00:00,9.28,601.37
11634,2015-12-12 22:00:00,9.28,601.37
11635,2015-12-12 23:00:00,9.28,601.37
11636,2015-12-13 00:00:00,9.28,601.37
11637,2015-12-13 01:00:00,9.28,601.37
11638,2015-12-13 02:00:00,9.28,601.37
11639,2015-12-13 03:00:00,9.27,601.38
11640,2015-12-13 04:00:00,9.26,601.39
11641,2015-12-13 05:00:00,9.25,601.4
11642,2015-12-13 06:00:00,9.25,601.4
11643,2015-12-13 07:00:00,9.24,601.41
11644,2015-12-13 08:00:00,9.23,601.42
11645,2015-12-13 09:00:00,9.23,601.42
11646,2015-12-13 10:00:00,9.22,601.43
11647,2015-12-13 11:00:00,9.22,601.43
11648,2015-12-13 12:00:00,9.22,601.43
11649,2015-12-13 13:00:00,9.21,601.44
11650,2015-12-13 14:00:00,9.19,601.46
11651,2015-12-13 15:00:00,9.18,601.47
11652,2015-12-13 16:00:00,9.17,601.48
11653,2015-12-13 17:00:00,9.15,601.5
11654,2015-12-13 18:00:00,9.13,601.52
11655,2015-12-13 19:00:00,9.12,601.53
11656,2015-12-13 20:00:00,9.11,601.54
11657,2015-12-13 21:00:00,9.1,601.55
11658,2015-12-13 22:00:00,9.09,601.56
11659,2015-12-13 23:00:00,9.08,601.57
11660,2015-12-14 00:00:00,9.07,601.58
11661,2015-12-14 01:00:00,9.06,601.59
11662,2015-12-14 02:00:00,9.05,601.6
11663,2015-12-14 03:00:00,9.04,601.61
11664,2015-12-14 04:00:00,9.03,601.62
11665,2015-12-14 05:00:00,9.02,601.63
11666,2015-12-14 06:00:00,9.01,601.64
11667,2015-12-14 07:00:00,9.0,601.65
11668,2015-12-14 08:00:00,9.0,601.65
11669,2015-12-14 09:00:00,8.99,601.66
11670,2015-12-14 10:00:00,8.99,601.66
11671,2015-12-14 11:00:00,8.99,601.66
11672,2015-12-14 12:00:00,8.98,601.67
11673,2015-12-14 13:00:00,8.98,601.67
11674,2015-12-14 14:00:00,8.98,601.67
11675,2015-12-14 15:00:00,8.98,601.67
11676,2015-12-14 16:00:00,8.98,601.67
11677,2015-12-14 17:00:00,8.98,601.67
11678,2015-12-14 18:00:00,8.98,601.67
11679,2015-12-14 19:00:00,8.98,601.67
11680,2015-12-14 20:00:00,8.98,601.67
11681,2015-12-14 21:00:00,8.98,601.67
11682,2015-12-14 22:00:00,8.99,601.66
11683,2015-12-14 23:00:00,9.0,601.65
11684,2015-12-15 00:00:00,9.01,601.64
11685,2015-12-15 01:00:00,9.01,601.64
11686,2015-12-15 02:00:00,9.02,601.63
11687,2015-12-15 03:00:00,9.02,601.63
11688,2015-12-15 04:00:00,9.02,601.63
11689,2015-12-15 05:00:00,9.03,601.62
11690,2015-12-15 06:00:00,9.03,601.62
11691,2015-12-15 07:00:00,9.03,601.62
11692,2015-12-15 08:00:00,9.02,601.63
11693,2015-12-15 09:00:00,9.02,601.63
11694,2015-12-15 10:00:00,9.02,601.63
11695,2015-12-15 11:00:00,9.02,601.63
11696,2015-12-15 12:00:00,9.02,601.63
11697,2015-12-15 13:00:00,9.01,601.64
11698,2015-12-15 14:00:00,9.01,601.64
11699,2015-12-15 15:00:00,9.01,601.64
11700,2015-12-15 16:00:00,9.01,601.64
11701,2015-12-15 17:00:00,9.01,601.64
11702,2015-12-15 18:00:00,9.0,601.65
11703,2015-12-15 19:00:00,9.0,601.65
11704,2015-12-15 20:00:00,9.0,601.65
11705,2015-12-15 21:00:00,9.0,601.65
11706,2015-12-15 22:00:00,9.0,601.65
11707,2015-12-15 23:00:00,9.0,601.65
11708,2015-12-16 00:00:00,8.99,601.66
11709,2015-12-16 01:00:00,8.99,601.66
11710,2015-12-16 02:00:00,8.99,601.66
11711,2015-12-16 03:00:00,8.99,601.66
11712,2015-12-16 04:00:00,8.98,601.67
11713,2015-12-16 05:00:00,8.97,601.68
11714,2015-12-16 06:00:00,8.97,601.68
11715,2015-12-16 07:00:00,8.96,601.69
11716,2015-12-16 08:00:00,8.95,601.7
11717,2015-12-16 09:00:00,8.94,601.71
11718,2015-12-16 10:00:00,8.94,601.71
11719,2015-12-16 11:00:00,8.94,601.71
11720,2015-12-16 12:00:00,8.94,601.71
11721,2015-12-16 13:00:00,8.94,601.71
11722,2015-12-16 14:00:00,8.94,601.71
11723,2015-12-16 15:00:00,8.94,601.71
11724,2015-12-16 16:00:00,8.95,601.7
11725,2015-12-16 17:00:00,8.95,601.7
11726,2015-12-16 18:00:00,8.95,601.7
11727,2015-12-16 19:00:00,8.95,601.7
11728,2015-12-16 20:00:00,8.96,601.69
11729,2015-12-16 21:00:00,8.96,601.69
11730,2015-12-16 22:00:00,8.96,601.69
11731,2015-12-16 23:00:00,8.96,601.69
11732,2015-12-17 00:00:00,8.96,601.69
11733,2015-12-17 01:00:00,8.97,601.68
11734,2015-12-17 02:00:00,8.97,601.68
11735,2015-12-17 03:00:00,8.98,601.67
11736,2015-12-17 04:00:00,8.98,601.67
11737,2015-12-17 05:00:00,8.98,601.67
11738,2015-12-17 06:00:00,8.98,601.67
11739,2015-12-17 07:00:00,8.98,601.67
11740,2015-12-17 08:00:00,8.98,601.67
11741,2015-12-17 09:00:00,8.98,601.67
11742,2015-12-17 10:00:00,8.99,601.66
11743,2015-12-17 11:00:00,8.99,601.66
11744,2015-12-17 12:00:00,8.98,601.67
11745,2015-12-17 13:00:00,8.99,601.66
11746,2015-12-17 14:00:00,8.98,601.67
11747,2015-12-17 15:00:00,8.99,601.66
11748,2015-12-17 16:00:00,8.99,601.66
11749,2015-12-17 17:00:00,8.99,601.66
11750,2015-12-17 18:00:00,8.99,601.66
11751,2015-12-17 19:00:00,8.99,601.66
11752,2015-12-17 20:00:00,9.0,601.65
11753,2015-12-17 21:00:00,8.99,601.66
11754,2015-12-17 22:00:00,8.99,601.66
11755,2015-12-17 23:00:00,8.99,601.66
11756,2015-12-18 00:00:00,8.99,601.66
11757,2015-12-18 01:00:00,8.99,601.66
11758,2015-12-18 02:00:00,8.99,601.66
11759,2015-12-18 03:00:00,8.99,601.66
11760,2015-12-18 04:00:00,8.99,601.66
11761,2015-12-18 05:00:00,8.99,601.66
11762,2015-12-18 06:00:00,8.99,601.66
11763,2015-12-18 07:00:00,8.99,601.66
11764,2015-12-18 08:00:00,8.99,601.66
11765,2015-12-18 09:00:00,8.99,601.66
11766,2015-12-18 10:00:00,8.99,601.66
11767,2015-12-18 11:00:00,8.98,601.67
11768,2015-12-18 12:00:00,8.98,601.67
11769,2015-12-18 13:00:00,8.97,601.68
11770,2015-12-18 14:00:00,8.97,601.68
11771,2015-12-18 15:00:00,8.97,601.68
11772,2015-12-18 16:00:00,8.97,601.68
11773,2015-12-18 17:00:00,8.97,601.68
11774,2015-12-18 18:00:00,8.98,601.67
11775,2015-12-18 19:00:00,8.98,601.67
11776,2015-12-18 20:00:00,8.99,601.66
11777,2015-12-18 21:00:00,8.99,601.66
11778,2015-12-18 22:00:00,9.0,601.65
11779,2015-12-18 23:00:00,9.0,601.65
11780,2015-12-19 00:00:00,9.0,601.65
11781,2015-12-19 01:00:00,9.01,601.64
11782,2015-12-19 02:00:00,9.01,601.64
11783,2015-12-19 03:00:00,9.01,601.64
11784,2015-12-19 04:00:00,9.02,601.63
11785,2015-12-19 05:00:00,9.02,601.63
11786,2015-12-19 06:00:00,9.03,601.62
11787,2015-12-19 07:00:00,9.03,601.62
11788,2015-12-19 08:00:00,9.03,601.62
11789,2015-12-19 09:00:00,9.03,601.62
11790,2015-12-19 10:00:00,9.04,601.61
11791,2015-12-19 11:00:00,9.04,601.61
11792,2015-12-19 12:00:00,9.03,601.62
11793,2015-12-19 13:00:00,9.03,601.62
11794,2015-12-19 14:00:00,9.03,601.62
11795,2015-12-19 15:00:00,9.03,601.62
11796,2015-12-19 16:00:00,9.02,601.63
11797,2015-12-19 17:00:00,9.03,601.62
11798,2015-12-19 18:00:00,9.02,601.63
11799,2015-12-19 19:00:00,9.03,601.62
11800,2015-12-19 20:00:00,9.03,601.62
11801,2015-12-19 21:00:00,9.02,601.63
11802,2015-12-19 22:00:00,9.02,601.63
11803,2015-12-19 23:00:00,9.01,601.64
11804,2015-12-20 00:00:00,9.0,601.65
11805,2015-12-20 01:00:00,8.99,601.66
11806,2015-12-20 02:00:00,8.99,601.66
11807,2015-12-20 03:00:00,8.98,601.67
11808,2015-12-20 04:00:00,8.97,601.68
11809,2015-12-20 05:00:00,8.96,601.69
11810,2015-12-20 06:00:00,8.96,601.69
11811,2015-12-20 07:00:00,8.95,601.7
11812,2015-12-20 08:00:00,8.95,601.7
11813,2015-12-20 09:00:00,8.94,601.71
11814,2015-12-20 10:00:00,8.94,601.71
11815,2015-12-20 11:00:00,8.93,601.72
11816,2015-12-20 12:00:00,8.92,601.73
11817,2015-12-20 13:00:00,8.91,601.74
11818,2015-12-20 14:00:00,8.9,601.75
11819,2015-12-20 15:00:00,8.9,601.75
11820,2015-12-20 16:00:00,8.89,601.76
11821,2015-12-20 17:00:00,8.89,601.76
11822,2015-12-20 18:00:00,8.89,601.76
11823,2015-12-20 19:00:00,8.89,601.76
11824,2015-12-20 20:00:00,8.9,601.75
11825,2015-12-20 21:00:00,8.89,601.76
11826,2015-12-20 22:00:00,8.89,601.76
11827,2015-12-20 23:00:00,8.89,601.76
11828,2015-12-21 00:00:00,8.88,601.77
11829,2015-12-21 01:00:00,8.86,601.79
11830,2015-12-21 02:00:00,8.85,601.8
11831,2015-12-21 03:00:00,8.84,601.81
11832,2015-12-21 04:00:00,8.84,601.81
11833,2015-12-21 05:00:00,8.83,601.82
11834,2015-12-21 06:00:00,8.82,601.83
11835,2015-12-21 07:00:00,8.8,601.85
11836,2015-12-21 08:00:00,8.8,601.85
11837,2015-12-21 09:00:00,8.8,601.85
11838,2015-12-21 10:00:00,8.8,601.85
11839,2015-12-21 11:00:00,8.8,601.85
11840,2015-12-21 12:00:00,8.79,601.86
11841,2015-12-21 13:00:00,8.79,601.86
11842,2015-12-21 14:00:00,8.79,601.86
11843,2015-12-21 15:00:00,8.79,601.86
11844,2015-12-21 16:00:00,8.79,601.86
11845,2015-12-21 17:00:00,8.8,601.85
11846,2015-12-21 18:00:00,8.8,601.85
11847,2015-12-21 19:00:00,8.81,601.84
11848,2015-12-21 20:00:00,8.81,601.84
11849,2015-12-21 21:00:00,8.81,601.84
11850,2015-12-21 22:00:00,8.81,601.84
11851,2015-12-21 23:00:00,8.82,601.83
11852,2015-12-22 00:00:00,8.81,601.84
11853,2015-12-22 01:00:00,8.81,601.84
11854,2015-12-22 02:00:00,8.8,601.85
11855,2015-12-22 03:00:00,8.8,601.85
11856,2015-12-22 04:00:00,8.79,601.86
11857,2015-12-22 05:00:00,8.8,601.85
11858,2015-12-22 06:00:00,8.79,601.86
11859,2015-12-22 07:00:00,8.79,601.86
11860,2015-12-22 08:00:00,8.79,601.86
11861,2015-12-22 09:00:00,8.79,601.86
11862,2015-12-22 10:00:00,8.8,601.85
11863,2015-12-22 11:00:00,8.79,601.86
11864,2015-12-22 12:00:00,8.79,601.86
11865,2015-12-22 13:00:00,8.78,601.87
11866,2015-12-22 14:00:00,8.78,601.87
11867,2015-12-22 15:00:00,8.77,601.88
11868,2015-12-22 16:00:00,8.76,601.89
11869,2015-12-22 17:00:00,8.76,601.89
11870,2015-12-22 18:00:00,8.76,601.89
11871,2015-12-22 19:00:00,8.75,601.9
11872,2015-12-22 20:00:00,8.76,601.89
11873,2015-12-22 21:00:00,8.76,601.89
11874,2015-12-22 22:00:00,8.75,601.9
11875,2015-12-22 23:00:00,8.75,601.9
11876,2015-12-23 00:00:00,8.75,601.9
11877,2015-12-23 01:00:00,8.74,601.91
11878,2015-12-23 02:00:00,8.73,601.92
11879,2015-12-23 03:00:00,8.72,601.93
11880,2015-12-23 04:00:00,8.71,601.94
11881,2015-12-23 05:00:00,8.7,601.95
11882,2015-12-23 06:00:00,8.69,601.96
11883,2015-12-23 07:00:00,8.68,601.97
11884,2015-12-23 08:00:00,8.67,601.98
11885,2015-12-23 09:00:00,8.65,602.0
11886,2015-12-23 10:00:00,8.62,602.03
11887,2015-12-23 11:00:00,8.61,602.04
11888,2015-12-23 12:00:00,8.6,602.05
11889,2015-12-23 13:00:00,8.59,602.06
11890,2015-12-23 14:00:00,8.58,602.07
11891,2015-12-23 15:00:00,8.57,602.08
11892,2015-12-23 16:00:00,8.56,602.09
11893,2015-12-23 17:00:00,8.55,602.1
11894,2015-12-23 18:00:00,8.55,602.1
11895,2015-12-23 19:00:00,8.55,602.1
11896,2015-12-23 20:00:00,8.56,602.09
11897,2015-12-23 21:00:00,8.58,602.07
11898,2015-12-23 22:00:00,8.6,602.05
11899,2015-12-23 23:00:00,8.62,602.03
11900,2015-12-24 00:00:00,8.63,602.02
11901,2015-12-24 01:00:00,8.64,602.01
11902,2015-12-24 02:00:00,8.65,602.0
11903,2015-12-24 03:00:00,8.65,602.0
11904,2015-12-24 04:00:00,8.66,601.99
11905,2015-12-24 05:00:00,8.66,601.99
11906,2015-12-24 06:00:00,8.66,601.99
11907,2015-12-24 07:00:00,8.66,601.99
11908,2015-12-24 08:00:00,8.67,601.98
11909,2015-12-24 09:00:00,8.68,601.97
11910,2015-12-24 10:00:00,8.68,601.97
11911,2015-12-24 11:00:00,8.69,601.96
11912,2015-12-24 12:00:00,8.69,601.96
11913,2015-12-24 13:00:00,8.69,601.96
11914,2015-12-24 14:00:00,8.68,601.97
11915,2015-12-24 15:00:00,8.68,601.97
11916,2015-12-24 16:00:00,8.67,601.98
11917,2015-12-24 17:00:00,8.67,601.98
11918,2015-12-24 18:00:00,8.67,601.98
11919,2015-12-24 19:00:00,8.68,601.97
11920,2015-12-24 20:00:00,8.68,601.97
11921,2015-12-24 21:00:00,8.69,601.96
11922,2015-12-24 22:00:00,8.69,601.96
11923,2015-12-24 23:00:00,8.7,601.95
11924,2015-12-25 00:00:00,8.71,601.94
11925,2015-12-25 01:00:00,8.71,601.94
11926,2015-12-25 02:00:00,8.71,601.94
11927,2015-12-25 03:00:00,8.71,601.94
11928,2015-12-25 04:00:00,8.71,601.94
11929,2015-12-25 05:00:00,8.7,601.95
11930,2015-12-25 06:00:00,8.7,601.95
11931,2015-12-25 07:00:00,8.71,601.94
11932,2015-12-25 08:00:00,8.71,601.94
11933,2015-12-25 09:00:00,8.71,601.94
11934,2015-12-25 10:00:00,8.72,601.93
11935,2015-12-25 11:00:00,8.72,601.93
11936,2015-12-25 12:00:00,8.72,601.93
11937,2015-12-25 13:00:00,8.72,601.93
11938,2015-12-25 14:00:00,8.72,601.93
11939,2015-12-25 15:00:00,8.72,601.93
11940,2015-12-25 16:00:00,8.72,601.93
11941,2015-12-25 17:00:00,8.72,601.93
11942,2015-12-25 18:00:00,8.72,601.93
11943,2015-12-25 19:00:00,8.72,601.93
11944,2015-12-25 20:00:00,8.72,601.93
11945,2015-12-25 21:00:00,8.72,601.93
11946,2015-12-25 22:00:00,8.72,601.93
11947,2015-12-25 23:00:00,8.72,601.93
11948,2015-12-26 00:00:00,8.72,601.93
11949,2015-12-26 01:00:00,8.72,601.93
11950,2015-12-26 02:00:00,8.72,601.93
11951,2015-12-26 03:00:00,8.71,601.94
11952,2015-12-26 04:00:00,8.7,601.95
11953,2015-12-26 05:00:00,8.69,601.96
11954,2015-12-26 06:00:00,8.68,601.97
11955,2015-12-26 07:00:00,8.67,601.98
11956,2015-12-26 08:00:00,8.67,601.98
11957,2015-12-26 09:00:00,8.66,601.99
11958,2015-12-26 10:00:00,8.66,601.99
11959,2015-12-26 11:00:00,8.66,601.99
11960,2015-12-26 12:00:00,8.65,602.0
11961,2015-12-26 13:00:00,8.65,602.0
11962,2015-12-26 14:00:00,8.64,602.01
11963,2015-12-26 15:00:00,8.64,602.01
11964,2015-12-26 16:00:00,8.63,602.02
11965,2015-12-26 17:00:00,8.63,602.02
11966,2015-12-26 18:00:00,8.63,602.02
11967,2015-12-26 19:00:00,8.63,602.02
11968,2015-12-26 20:00:00,8.63,602.02
11969,2015-12-26 21:00:00,8.63,602.02
11970,2015-12-26 22:00:00,8.63,602.02
11971,2015-12-26 23:00:00,8.64,602.01
11972,2015-12-27 00:00:00,8.65,602.0
11973,2015-12-27 01:00:00,8.65,602.0
11974,2015-12-27 02:00:00,8.65,602.0
11975,2015-12-27 03:00:00,8.65,602.0
11976,2015-12-27 04:00:00,8.65,602.0
11977,2015-12-27 05:00:00,8.64,602.01
11978,2015-12-27 06:00:00,8.65,602.0
11979,2015-12-27 07:00:00,8.65,602.0
11980,2015-12-27 08:00:00,8.65,602.0
11981,2015-12-27 09:00:00,8.65,602.0
11982,2015-12-27 10:00:00,8.65,602.0
11983,2015-12-27 11:00:00,8.66,601.99
11984,2015-12-27 12:00:00,8.66,601.99
11985,2015-12-27 13:00:00,8.66,601.99
11986,2015-12-27 14:00:00,8.67,601.98
11987,2015-12-27 15:00:00,8.66,601.99
11988,2015-12-27 16:00:00,8.66,601.99
11989,2015-12-27 17:00:00,8.66,601.99
11990,2015-12-27 18:00:00,8.66,601.99
11991,2015-12-27 19:00:00,8.66,601.99
11992,2015-12-27 20:00:00,8.66,601.99
11993,2015-12-27 21:00:00,8.66,601.99
11994,2015-12-27 22:00:00,8.66,601.99
11995,2015-12-27 23:00:00,8.66,601.99
11996,2015-12-28 00:00:00,8.66,601.99
11997,2015-12-28 01:00:00,8.66,601.99
11998,2015-12-28 02:00:00,8.66,601.99
11999,2015-12-28 03:00:00,8.65,602.0
12000,2015-12-28 04:00:00,8.64,602.01
12001,2015-12-28 05:00:00,8.63,602.02
12002,2015-12-28 06:00:00,8.61,602.04
12003,2015-12-28 07:00:00,8.59,602.06
12004,2015-12-28 08:00:00,8.58,602.07
12005,2015-12-28 09:00:00,8.56,602.09
12006,2015-12-28 10:00:00,8.54,602.11
12007,2015-12-28 11:00:00,8.51,602.14
12008,2015-12-28 12:00:00,8.5,602.15
12009,2015-12-28 13:00:00,8.47,602.18
12010,2015-12-28 14:00:00,8.44,602.21
12011,2015-12-28 15:00:00,8.41,602.24
12012,2015-12-28 16:00:00,8.39,602.26
12013,2015-12-28 17:00:00,8.36,602.29
12014,2015-12-28 18:00:00,8.34,602.31
12015,2015-12-28 19:00:00,8.33,602.32
12016,2015-12-28 20:00:00,8.32,602.33
12017,2015-12-28 21:00:00,8.31,602.34
12018,2015-12-28 22:00:00,8.31,602.34
12019,2015-12-28 23:00:00,8.31,602.34
12020,2015-12-29 00:00:00,8.32,602.33
12021,2015-12-29 01:00:00,8.32,602.33
12022,2015-12-29 02:00:00,8.32,602.33
12023,2015-12-29 03:00:00,8.33,602.32
12024,2015-12-29 04:00:00,8.33,602.32
12025,2015-12-29 05:00:00,8.33,602.32
12026,2015-12-29 06:00:00,8.32,602.33
12027,2015-12-29 07:00:00,8.32,602.33
12028,2015-12-29 08:00:00,8.32,602.33
12029,2015-12-29 09:00:00,8.32,602.33
12030,2015-12-29 10:00:00,8.32,602.33
12031,2015-12-29 11:00:00,8.33,602.32
12032,2015-12-29 12:00:00,8.33,602.32
12033,2015-12-29 13:00:00,8.33,602.32
12034,2015-12-29 14:00:00,8.33,602.32
12035,2015-12-29 15:00:00,8.33,602.32
12036,2015-12-29 16:00:00,8.33,602.32
12037,2015-12-29 17:00:00,8.34,602.31
12038,2015-12-29 18:00:00,8.33,602.32
12039,2015-12-29 19:00:00,8.34,602.31
12040,2015-12-29 20:00:00,8.33,602.32
12041,2015-12-29 21:00:00,8.33,602.32
12042,2015-12-29 22:00:00,8.33,602.32
12043,2015-12-29 23:00:00,8.34,602.31
12044,2015-12-30 00:00:00,8.34,602.31
12045,2015-12-30 01:00:00,8.34,602.31
12046,2015-12-30 02:00:00,8.34,602.31
12047,2015-12-30 03:00:00,8.34,602.31
12048,2015-12-30 04:00:00,8.34,602.31
12049,2015-12-30 05:00:00,8.33,602.32
12050,2015-12-30 06:00:00,8.33,602.32
12051,2015-12-30 07:00:00,8.33,602.32
12052,2015-12-30 08:00:00,8.33,602.32
12053,2015-12-30 09:00:00,8.32,602.33
12054,2015-12-30 10:00:00,8.32,602.33
12055,2015-12-30 11:00:00,8.32,602.33
12056,2015-12-30 12:00:00,8.32,602.33
12057,2015-12-30 13:00:00,8.31,602.34
12058,2015-12-30 14:00:00,8.31,602.34
12059,2015-12-30 15:00:00,8.31,602.34
12060,2015-12-30 16:00:00,8.32,602.33
12061,2015-12-30 17:00:00,8.32,602.33
12062,2015-12-30 18:00:00,8.32,602.33
12063,2015-12-30 19:00:00,8.32,602.33
12064,2015-12-30 20:00:00,8.32,602.33
12065,2015-12-30 21:00:00,8.32,602.33
12066,2015-12-30 22:00:00,8.32,602.33
12067,2015-12-30 23:00:00,8.31,602.34
12068,2015-12-31 00:00:00,8.32,602.33
12069,2015-12-31 01:00:00,8.32,602.33
12070,2015-12-31 02:00:00,8.32,602.33
12071,2015-12-31 03:00:00,8.32,602.33
12072,2015-12-31 04:00:00,8.32,602.33
12073,2015-12-31 05:00:00,8.32,602.33
12074,2015-12-31 06:00:00,8.32,602.33
12075,2015-12-31 07:00:00,8.32,602.33
12076,2015-12-31 08:00:00,8.32,602.33
12077,2015-12-31 09:00:00,8.32,602.33
12078,2015-12-31 10:00:00,8.32,602.33
12079,2015-12-31 11:00:00,8.32,602.33
12080,2015-12-31 12:00:00,8.31,602.34
12081,2015-12-31 13:00:00,8.31,602.34
12082,2015-12-31 14:00:00,8.31,602.34
12083,2015-12-31 15:00:00,8.31,602.34
12084,2015-12-31 16:00:00,8.31,602.34
12085,2015-12-31 17:00:00,8.31,602.34
12086,2015-12-31 18:00:00,8.32,602.33
12087,2015-12-31 19:00:00,8.31,602.34
12088,2015-12-31 20:00:00,8.31,602.34
12089,2015-12-31 21:00:00,8.31,602.34
12090,2015-12-31 22:00:00,8.3,602.35
12091,2015-12-31 23:00:00,8.3,602.35
12092,2016-01-01 00:00:00,8.3,602.35
12093,2016-01-01 01:00:00,8.3,602.35
12094,2016-01-01 02:00:00,8.3,602.35
12095,2016-01-01 03:00:00,8.3,602.35
12096,2016-01-01 04:00:00,8.29,602.36
12097,2016-01-01 05:00:00,8.29,602.36
12098,2016-01-01 06:00:00,8.29,602.36
12099,2016-01-01 07:00:00,8.29,602.36
12100,2016-01-01 08:00:00,8.28,602.37
12101,2016-01-01 09:00:00,8.28,602.37
12102,2016-01-01 10:00:00,8.28,602.37
12103,2016-01-01 11:00:00,8.28,602.37
12104,2016-01-01 12:00:00,8.28,602.37
12105,2016-01-01 13:00:00,8.27,602.38
12106,2016-01-01 14:00:00,8.27,602.38
12107,2016-01-01 15:00:00,8.27,602.38
12108,2016-01-01 16:00:00,8.27,602.38
12109,2016-01-01 17:00:00,8.26,602.39
12110,2016-01-01 18:00:00,8.26,602.39
12111,2016-01-01 19:00:00,8.26,602.39
12112,2016-01-01 20:00:00,8.26,602.39
12113,2016-01-01 21:00:00,8.26,602.39
12114,2016-01-01 22:00:00,8.25,602.4
12115,2016-01-01 23:00:00,8.25,602.4
12116,2016-01-02 00:00:00,8.25,602.4
12117,2016-01-02 01:00:00,8.25,602.4
12118,2016-01-02 02:00:00,8.25,602.4
12119,2016-01-02 03:00:00,8.25,602.4
12120,2016-01-02 04:00:00,8.25,602.4
12121,2016-01-02 05:00:00,8.25,602.4
12122,2016-01-02 06:00:00,8.24,602.41
12123,2016-01-02 07:00:00,8.24,602.41
12124,2016-01-02 08:00:00,8.24,602.41
12125,2016-01-02 09:00:00,8.24,602.41
12126,2016-01-02 10:00:00,8.24,602.41
12127,2016-01-02 11:00:00,8.23,602.42
12128,2016-01-02 12:00:00,8.23,602.42
12129,2016-01-02 13:00:00,8.22,602.43
12130,2016-01-02 14:00:00,8.22,602.43
12131,2016-01-02 15:00:00,8.21,602.44
12132,2016-01-02 16:00:00,8.21,602.44
12133,2016-01-02 17:00:00,8.21,602.44
12134,2016-01-02 18:00:00,8.21,602.44
12135,2016-01-02 19:00:00,8.21,602.44
12136,2016-01-02 20:00:00,8.21,602.44
12137,2016-01-02 21:00:00,8.2,602.45
12138,2016-01-02 22:00:00,8.2,602.45
12139,2016-01-02 23:00:00,8.2,602.45
12140,2016-01-03 00:00:00,8.2,602.45
12141,2016-01-03 01:00:00,8.2,602.45
12142,2016-01-03 02:00:00,8.19,602.46
12143,2016-01-03 03:00:00,8.2,602.45
12144,2016-01-03 04:00:00,8.2,602.45
12145,2016-01-03 05:00:00,8.2,602.45
12146,2016-01-03 06:00:00,8.2,602.45
12147,2016-01-03 07:00:00,8.2,602.45
12148,2016-01-03 08:00:00,8.21,602.44
12149,2016-01-03 09:00:00,8.21,602.44
12150,2016-01-03 10:00:00,8.21,602.44
12151,2016-01-03 11:00:00,8.21,602.44
12152,2016-01-03 12:00:00,8.21,602.44
12153,2016-01-03 13:00:00,8.21,602.44
12154,2016-01-03 14:00:00,8.21,602.44
12155,2016-01-03 15:00:00,8.21,602.44
12156,2016-01-03 16:00:00,8.22,602.43
12157,2016-01-03 17:00:00,8.22,602.43
12158,2016-01-03 18:00:00,8.22,602.43
12159,2016-01-03 19:00:00,8.23,602.42
12160,2016-01-03 20:00:00,8.24,602.41
12161,2016-01-03 21:00:00,8.24,602.41
12162,2016-01-03 22:00:00,8.24,602.41
12163,2016-01-03 23:00:00,8.24,602.41
12164,2016-01-04 00:00:00,8.24,602.41
12165,2016-01-04 01:00:00,8.23,602.42
12166,2016-01-04 02:00:00,8.23,602.42
12167,2016-01-04 03:00:00,8.23,602.42
12168,2016-01-04 04:00:00,8.23,602.42
12169,2016-01-04 05:00:00,8.23,602.42
12170,2016-01-04 06:00:00,8.24,602.41
12171,2016-01-04 07:00:00,8.24,602.41
12172,2016-01-04 08:00:00,8.24,602.41
12173,2016-01-04 09:00:00,8.25,602.4
12174,2016-01-04 10:00:00,8.25,602.4
12175,2016-01-04 11:00:00,8.25,602.4
12176,2016-01-04 12:00:00,8.25,602.4
12177,2016-01-04 13:00:00,8.24,602.41
12178,2016-01-04 14:00:00,8.24,602.41
12179,2016-01-04 15:00:00,8.24,602.41
12180,2016-01-04 16:00:00,8.25,602.4
12181,2016-01-04 17:00:00,8.25,602.4
12182,2016-01-04 18:00:00,8.25,602.4
12183,2016-01-04 19:00:00,8.26,602.39
12184,2016-01-04 20:00:00,8.26,602.39
12185,2016-01-04 21:00:00,8.26,602.39
12186,2016-01-04 22:00:00,8.26,602.39
12187,2016-01-04 23:00:00,8.26,602.39
12188,2016-01-05 00:00:00,8.25,602.4
12189,2016-01-05 01:00:00,8.25,602.4
12190,2016-01-05 02:00:00,8.24,602.41
12191,2016-01-05 03:00:00,8.24,602.41
12192,2016-01-05 04:00:00,8.24,602.41
12193,2016-01-05 05:00:00,8.24,602.41
12194,2016-01-05 06:00:00,8.24,602.41
12195,2016-01-05 07:00:00,8.24,602.41
12196,2016-01-05 08:00:00,8.24,602.41
12197,2016-01-05 09:00:00,8.23,602.42
12198,2016-01-05 10:00:00,8.23,602.42
12199,2016-01-05 11:00:00,8.23,602.42
12200,2016-01-05 12:00:00,8.22,602.43
12201,2016-01-05 13:00:00,8.22,602.43
12202,2016-01-05 14:00:00,8.21,602.44
12203,2016-01-05 15:00:00,8.2,602.45
12204,2016-01-05 16:00:00,8.2,602.45
12205,2016-01-05 17:00:00,8.2,602.45
12206,2016-01-05 18:00:00,8.2,602.45
12207,2016-01-05 19:00:00,8.2,602.45
12208,2016-01-05 20:00:00,8.2,602.45
12209,2016-01-05 21:00:00,8.2,602.45
12210,2016-01-05 22:00:00,8.2,602.45
12211,2016-01-05 23:00:00,8.2,602.45
12212,2016-01-06 00:00:00,8.19,602.46
12213,2016-01-06 01:00:00,8.18,602.47
12214,2016-01-06 02:00:00,8.18,602.47
12215,2016-01-06 03:00:00,8.18,602.47
12216,2016-01-06 04:00:00,8.17,602.48
12217,2016-01-06 05:00:00,8.17,602.48
12218,2016-01-06 06:00:00,8.16,602.49
12219,2016-01-06 07:00:00,8.16,602.49
12220,2016-01-06 08:00:00,8.16,602.49
12221,2016-01-06 09:00:00,8.16,602.49
12222,2016-01-06 10:00:00,8.16,602.49
12223,2016-01-06 11:00:00,8.16,602.49
12224,2016-01-06 12:00:00,8.15,602.5
12225,2016-01-06 13:00:00,8.14,602.51
12226,2016-01-06 14:00:00,8.14,602.51
12227,2016-01-06 15:00:00,8.13,602.52
12228,2016-01-06 16:00:00,8.13,602.52
12229,2016-01-06 17:00:00,8.13,602.52
12230,2016-01-06 18:00:00,8.13,602.52
12231,2016-01-06 19:00:00,8.13,602.52
12232,2016-01-06 20:00:00,8.13,602.52
12233,2016-01-06 21:00:00,8.13,602.52
12234,2016-01-06 22:00:00,8.13,602.52
12235,2016-01-06 23:00:00,8.13,602.52
12236,2016-01-07 00:00:00,8.13,602.52
12237,2016-01-07 01:00:00,8.12,602.53
12238,2016-01-07 02:00:00,8.12,602.53
12239,2016-01-07 03:00:00,8.11,602.54
12240,2016-01-07 04:00:00,8.1,602.55
12241,2016-01-07 05:00:00,8.1,602.55
12242,2016-01-07 06:00:00,8.09,602.56
12243,2016-01-07 07:00:00,8.09,602.56
12244,2016-01-07 08:00:00,8.09,602.56
12245,2016-01-07 09:00:00,8.09,602.56
12246,2016-01-07 10:00:00,8.09,602.56
12247,2016-01-07 11:00:00,8.09,602.56
12248,2016-01-07 12:00:00,8.08,602.57
12249,2016-01-07 13:00:00,8.07,602.58
12250,2016-01-07 14:00:00,8.07,602.58
12251,2016-01-07 15:00:00,8.06,602.59
12252,2016-01-07 16:00:00,8.06,602.59
12253,2016-01-07 17:00:00,8.06,602.59
12254,2016-01-07 18:00:00,8.05,602.6
12255,2016-01-07 19:00:00,8.06,602.59
12256,2016-01-07 20:00:00,8.06,602.59
12257,2016-01-07 21:00:00,8.06,602.59
12258,2016-01-07 22:00:00,8.05,602.6
12259,2016-01-07 23:00:00,8.05,602.6
12260,2016-01-08 00:00:00,8.05,602.6
12261,2016-01-08 01:00:00,8.04,602.61
12262,2016-01-08 02:00:00,8.04,602.61
12263,2016-01-08 03:00:00,8.03,602.62
12264,2016-01-08 04:00:00,8.02,602.63
12265,2016-01-08 05:00:00,8.01,602.64
12266,2016-01-08 06:00:00,8.0,602.65
12267,2016-01-08 07:00:00,7.99,602.66
12268,2016-01-08 08:00:00,7.99,602.66
12269,2016-01-08 09:00:00,7.99,602.66
12270,2016-01-08 10:00:00,7.99,602.66
12271,2016-01-08 11:00:00,7.99,602.66
12272,2016-01-08 12:00:00,7.98,602.67
12273,2016-01-08 13:00:00,7.98,602.67
12274,2016-01-08 14:00:00,7.97,602.68
12275,2016-01-08 15:00:00,7.96,602.69
12276,2016-01-08 16:00:00,7.94,602.71
12277,2016-01-08 17:00:00,7.94,602.71
12278,2016-01-08 18:00:00,7.94,602.71
12279,2016-01-08 19:00:00,7.94,602.71
12280,2016-01-08 20:00:00,7.95,602.7
12281,2016-01-08 21:00:00,7.95,602.7
12282,2016-01-08 22:00:00,7.96,602.69
12283,2016-01-08 23:00:00,7.96,602.69
12284,2016-01-09 00:00:00,7.96,602.69
12285,2016-01-09 01:00:00,7.96,602.69
12286,2016-01-09 02:00:00,7.96,602.69
12287,2016-01-09 03:00:00,7.96,602.69
12288,2016-01-09 04:00:00,7.95,602.7
12289,2016-01-09 05:00:00,7.94,602.71
12290,2016-01-09 06:00:00,7.95,602.7
12291,2016-01-09 07:00:00,7.94,602.71
12292,2016-01-09 08:00:00,7.94,602.71
12293,2016-01-09 09:00:00,7.94,602.71
12294,2016-01-09 10:00:00,7.95,602.7
12295,2016-01-09 11:00:00,7.95,602.7
12296,2016-01-09 12:00:00,7.94,602.71
12297,2016-01-09 13:00:00,7.94,602.71
12298,2016-01-09 14:00:00,7.93,602.72
12299,2016-01-09 15:00:00,7.93,602.72
12300,2016-01-09 16:00:00,7.92,602.73
12301,2016-01-09 17:00:00,7.92,602.73
12302,2016-01-09 18:00:00,7.91,602.74
12303,2016-01-09 19:00:00,7.92,602.73
12304,2016-01-09 20:00:00,7.92,602.73
12305,2016-01-09 21:00:00,7.92,602.73
12306,2016-01-09 22:00:00,7.93,602.72
12307,2016-01-09 23:00:00,7.93,602.72
12308,2016-01-10 00:00:00,7.93,602.72
12309,2016-01-10 01:00:00,7.93,602.72
12310,2016-01-10 02:00:00,7.93,602.72
12311,2016-01-10 03:00:00,7.93,602.72
12312,2016-01-10 04:00:00,7.93,602.72
12313,2016-01-10 05:00:00,7.92,602.73
12314,2016-01-10 06:00:00,7.93,602.72
12315,2016-01-10 07:00:00,7.93,602.72
12316,2016-01-10 08:00:00,7.93,602.72
12317,2016-01-10 09:00:00,7.94,602.71
12318,2016-01-10 10:00:00,7.94,602.71
12319,2016-01-10 11:00:00,7.94,602.71
12320,2016-01-10 12:00:00,7.94,602.71
12321,2016-01-10 13:00:00,7.94,602.71
12322,2016-01-10 14:00:00,7.95,602.7
12323,2016-01-10 15:00:00,7.94,602.71
12324,2016-01-10 16:00:00,7.94,602.71
12325,2016-01-10 17:00:00,7.94,602.71
12326,2016-01-10 18:00:00,7.94,602.71
12327,2016-01-10 19:00:00,7.94,602.71
12328,2016-01-10 20:00:00,7.94,602.71
12329,2016-01-10 21:00:00,7.95,602.7
12330,2016-01-10 22:00:00,7.95,602.7
12331,2016-01-10 23:00:00,7.96,602.69
12332,2016-01-11 00:00:00,7.96,602.69
12333,2016-01-11 01:00:00,7.96,602.69
12334,2016-01-11 02:00:00,7.96,602.69
12335,2016-01-11 03:00:00,7.96,602.69
12336,2016-01-11 04:00:00,7.95,602.7
12337,2016-01-11 05:00:00,7.94,602.71
12338,2016-01-11 06:00:00,7.94,602.71
12339,2016-01-11 07:00:00,7.93,602.72
12340,2016-01-11 08:00:00,7.93,602.72
12341,2016-01-11 09:00:00,7.92,602.73
12342,2016-01-11 10:00:00,7.92,602.73
12343,2016-01-11 11:00:00,7.92,602.73
12344,2016-01-11 12:00:00,7.91,602.74
12345,2016-01-11 13:00:00,7.9,602.75
12346,2016-01-11 14:00:00,7.9,602.75
12347,2016-01-11 15:00:00,7.89,602.76
12348,2016-01-11 16:00:00,7.88,602.77
12349,2016-01-11 17:00:00,7.88,602.77
12350,2016-01-11 18:00:00,7.87,602.78
12351,2016-01-11 19:00:00,7.86,602.79
12352,2016-01-11 20:00:00,7.86,602.79
12353,2016-01-11 21:00:00,7.85,602.8
12354,2016-01-11 22:00:00,7.85,602.8
12355,2016-01-11 23:00:00,7.86,602.79
12356,2016-01-12 00:00:00,7.86,602.79
12357,2016-01-12 01:00:00,7.86,602.79
12358,2016-01-12 02:00:00,7.87,602.78
12359,2016-01-12 03:00:00,7.86,602.79
12360,2016-01-12 04:00:00,7.84,602.81
12361,2016-01-12 05:00:00,7.86,602.79
12362,2016-01-12 06:00:00,7.86,602.79
12363,2016-01-12 07:00:00,7.87,602.78
12364,2016-01-12 08:00:00,7.88,602.77
12365,2016-01-12 09:00:00,7.89,602.76
12366,2016-01-12 10:00:00,7.89,602.76
12367,2016-01-12 11:00:00,7.9,602.75
12368,2016-01-12 12:00:00,7.9,602.75
12369,2016-01-12 13:00:00,7.91,602.74
12370,2016-01-12 14:00:00,7.91,602.74
12371,2016-01-12 15:00:00,7.91,602.74
12372,2016-01-12 16:00:00,7.92,602.73
12373,2016-01-12 17:00:00,7.92,602.73
12374,2016-01-12 18:00:00,7.92,602.73
12375,2016-01-12 19:00:00,7.92,602.73
12376,2016-01-12 20:00:00,7.92,602.73
12377,2016-01-12 21:00:00,7.93,602.72
12378,2016-01-12 22:00:00,7.93,602.72
12379,2016-01-12 23:00:00,7.93,602.72
12380,2016-01-13 00:00:00,7.94,602.71
12381,2016-01-13 01:00:00,7.94,602.71
12382,2016-01-13 02:00:00,7.94,602.71
12383,2016-01-13 03:00:00,7.94,602.71
12384,2016-01-13 04:00:00,7.93,602.72
12385,2016-01-13 05:00:00,7.92,602.73
12386,2016-01-13 06:00:00,7.92,602.73
12387,2016-01-13 07:00:00,7.91,602.74
12388,2016-01-13 08:00:00,7.9,602.75
12389,2016-01-13 09:00:00,7.9,602.75
12390,2016-01-13 10:00:00,7.89,602.76
12391,2016-01-13 11:00:00,7.89,602.76
12392,2016-01-13 12:00:00,7.88,602.77
12393,2016-01-13 13:00:00,7.87,602.78
12394,2016-01-13 14:00:00,7.87,602.78
12395,2016-01-13 15:00:00,7.86,602.79
12396,2016-01-13 16:00:00,7.86,602.79
12397,2016-01-13 17:00:00,7.86,602.79
12398,2016-01-13 18:00:00,7.85,602.8
12399,2016-01-13 19:00:00,7.84,602.81
12400,2016-01-13 20:00:00,7.84,602.81
12401,2016-01-13 21:00:00,7.83,602.82
12402,2016-01-13 22:00:00,7.83,602.82
12403,2016-01-13 23:00:00,7.83,602.82
12404,2016-01-14 00:00:00,7.83,602.82
12405,2016-01-14 01:00:00,7.83,602.82
12406,2016-01-14 02:00:00,7.83,602.82
12407,2016-01-14 03:00:00,7.83,602.82
12408,2016-01-14 04:00:00,7.82,602.83
12409,2016-01-14 05:00:00,7.82,602.83
12410,2016-01-14 06:00:00,7.81,602.84
12411,2016-01-14 07:00:00,7.8,602.85
12412,2016-01-14 08:00:00,7.79,602.86
12413,2016-01-14 09:00:00,7.79,602.86
12414,2016-01-14 10:00:00,7.79,602.86
12415,2016-01-14 11:00:00,7.78,602.87
12416,2016-01-14 12:00:00,7.78,602.87
12417,2016-01-14 13:00:00,7.78,602.87
12418,2016-01-14 14:00:00,7.77,602.88
12419,2016-01-14 15:00:00,7.77,602.88
12420,2016-01-14 16:00:00,7.77,602.88
12421,2016-01-14 17:00:00,7.77,602.88
12422,2016-01-14 18:00:00,7.76,602.89
12423,2016-01-14 19:00:00,7.76,602.89
12424,2016-01-14 20:00:00,7.75,602.9
12425,2016-01-14 21:00:00,7.75,602.9
12426,2016-01-14 22:00:00,7.74,602.91
12427,2016-01-14 23:00:00,7.74,602.91
12428,2016-01-15 00:00:00,7.74,602.91
12429,2016-01-15 01:00:00,7.74,602.91
12430,2016-01-15 02:00:00,7.74,602.91
12431,2016-01-15 03:00:00,7.74,602.91
12432,2016-01-15 04:00:00,7.74,602.91
12433,2016-01-15 05:00:00,7.73,602.92
12434,2016-01-15 06:00:00,7.73,602.92
12435,2016-01-15 07:00:00,7.73,602.92
12436,2016-01-15 08:00:00,7.72,602.93
12437,2016-01-15 09:00:00,7.72,602.93
12438,2016-01-15 10:00:00,7.72,602.93
12439,2016-01-15 11:00:00,7.72,602.93
12440,2016-01-15 12:00:00,7.72,602.93
12441,2016-01-15 13:00:00,7.73,602.92
12442,2016-01-15 14:00:00,7.73,602.92
12443,2016-01-15 15:00:00,7.73,602.92
12444,2016-01-15 16:00:00,7.74,602.91
12445,2016-01-15 17:00:00,7.75,602.9
12446,2016-01-15 18:00:00,7.75,602.9
12447,2016-01-15 19:00:00,7.75,602.9
12448,2016-01-15 20:00:00,7.76,602.89
12449,2016-01-15 21:00:00,7.76,602.89
12450,2016-01-15 22:00:00,7.77,602.88
12451,2016-01-15 23:00:00,7.77,602.88
12452,2016-01-16 00:00:00,7.77,602.88
12453,2016-01-16 01:00:00,7.77,602.88
12454,2016-01-16 02:00:00,7.78,602.87
12455,2016-01-16 03:00:00,7.79,602.86
12456,2016-01-16 04:00:00,7.79,602.86
12457,2016-01-16 05:00:00,7.8,602.85
12458,2016-01-16 06:00:00,7.8,602.85
12459,2016-01-16 07:00:00,7.81,602.84
12460,2016-01-16 08:00:00,7.81,602.84
12461,2016-01-16 09:00:00,7.81,602.84
12462,2016-01-16 10:00:00,7.81,602.84
12463,2016-01-16 11:00:00,7.82,602.83
12464,2016-01-16 12:00:00,7.81,602.84
12465,2016-01-16 13:00:00,7.81,602.84
12466,2016-01-16 14:00:00,7.81,602.84
12467,2016-01-16 15:00:00,7.82,602.83
12468,2016-01-16 16:00:00,7.82,602.83
12469,2016-01-16 17:00:00,7.83,602.82
12470,2016-01-16 18:00:00,7.83,602.82
12471,2016-01-16 19:00:00,7.84,602.81
12472,2016-01-16 20:00:00,7.84,602.81
12473,2016-01-16 21:00:00,7.84,602.81
12474,2016-01-16 22:00:00,7.84,602.81
12475,2016-01-16 23:00:00,7.84,602.81
12476,2016-01-17 00:00:00,7.84,602.81
12477,2016-01-17 01:00:00,7.84,602.81
12478,2016-01-17 02:00:00,7.84,602.81
12479,2016-01-17 03:00:00,7.84,602.81
12480,2016-01-17 04:00:00,7.84,602.81
12481,2016-01-17 05:00:00,7.84,602.81
12482,2016-01-17 06:00:00,7.85,602.8
12483,2016-01-17 07:00:00,7.85,602.8
12484,2016-01-17 08:00:00,7.85,602.8
12485,2016-01-17 09:00:00,7.85,602.8
12486,2016-01-17 10:00:00,7.86,602.79
12487,2016-01-17 11:00:00,7.86,602.79
12488,2016-01-17 12:00:00,7.85,602.8
12489,2016-01-17 13:00:00,7.85,602.8
12490,2016-01-17 14:00:00,7.85,602.8
12491,2016-01-17 15:00:00,7.85,602.8
12492,2016-01-17 16:00:00,7.86,602.79
12493,2016-01-17 17:00:00,7.87,602.78
12494,2016-01-17 18:00:00,7.87,602.78
12495,2016-01-17 19:00:00,7.88,602.77
12496,2016-01-17 20:00:00,7.88,602.77
12497,2016-01-17 21:00:00,7.89,602.76
12498,2016-01-17 22:00:00,7.88,602.77
12499,2016-01-17 23:00:00,7.89,602.76
12500,2016-01-18 00:00:00,7.89,602.76
12501,2016-01-18 01:00:00,7.88,602.77
12502,2016-01-18 02:00:00,7.88,602.77
12503,2016-01-18 03:00:00,7.88,602.77
12504,2016-01-18 04:00:00,7.88,602.77
12505,2016-01-18 05:00:00,7.88,602.77
12506,2016-01-18 06:00:00,7.89,602.76
12507,2016-01-18 07:00:00,7.89,602.76
12508,2016-01-18 08:00:00,7.89,602.76
12509,2016-01-18 09:00:00,7.89,602.76
12510,2016-01-18 10:00:00,7.89,602.76
12511,2016-01-18 11:00:00,7.89,602.76
12512,2016-01-18 12:00:00,7.89,602.76
12513,2016-01-18 13:00:00,7.89,602.76
12514,2016-01-18 14:00:00,7.88,602.77
12515,2016-01-18 15:00:00,7.88,602.77
12516,2016-01-18 16:00:00,7.89,602.76
12517,2016-01-18 17:00:00,7.89,602.76
12518,2016-01-18 18:00:00,7.9,602.75
12519,2016-01-18 19:00:00,7.9,602.75
12520,2016-01-18 20:00:00,7.9,602.75
12521,2016-01-18 21:00:00,7.91,602.74
12522,2016-01-18 22:00:00,7.91,602.74
12523,2016-01-18 23:00:00,7.91,602.74
12524,2016-01-19 00:00:00,7.91,602.74
12525,2016-01-19 01:00:00,7.9,602.75
12526,2016-01-19 02:00:00,7.9,602.75
12527,2016-01-19 03:00:00,7.9,602.75
12528,2016-01-19 04:00:00,7.9,602.75
12529,2016-01-19 05:00:00,7.9,602.75
12530,2016-01-19 06:00:00,7.91,602.74
12531,2016-01-19 07:00:00,7.91,602.74
12532,2016-01-19 08:00:00,7.91,602.74
12533,2016-01-19 09:00:00,7.91,602.74
12534,2016-01-19 10:00:00,7.91,602.74
12535,2016-01-19 11:00:00,7.91,602.74
12536,2016-01-19 12:00:00,7.9,602.75
12537,2016-01-19 13:00:00,7.9,602.75
12538,2016-01-19 14:00:00,7.89,602.76
12539,2016-01-19 15:00:00,7.88,602.77
12540,2016-01-19 16:00:00,7.88,602.77
12541,2016-01-19 17:00:00,7.88,602.77
12542,2016-01-19 18:00:00,7.88,602.77
12543,2016-01-19 19:00:00,7.88,602.77
12544,2016-01-19 20:00:00,7.88,602.77
12545,2016-01-19 21:00:00,7.89,602.76
12546,2016-01-19 22:00:00,7.88,602.77
12547,2016-01-19 23:00:00,7.88,602.77
12548,2016-01-20 00:00:00,7.87,602.78
12549,2016-01-20 01:00:00,7.86,602.79
12550,2016-01-20 02:00:00,7.85,602.8
12551,2016-01-20 03:00:00,7.85,602.8
12552,2016-01-20 04:00:00,7.84,602.81
12553,2016-01-20 05:00:00,7.83,602.82
12554,2016-01-20 06:00:00,7.83,602.82
12555,2016-01-20 07:00:00,7.83,602.82
12556,2016-01-20 08:00:00,7.83,602.82
12557,2016-01-20 09:00:00,7.83,602.82
12558,2016-01-20 10:00:00,7.83,602.82
12559,2016-01-20 11:00:00,7.83,602.82
12560,2016-01-20 12:00:00,7.83,602.82
12561,2016-01-20 13:00:00,7.82,602.83
12562,2016-01-20 14:00:00,7.81,602.84
12563,2016-01-20 15:00:00,7.81,602.84
12564,2016-01-20 16:00:00,7.81,602.84
12565,2016-01-20 17:00:00,7.81,602.84
12566,2016-01-20 18:00:00,7.82,602.83
12567,2016-01-20 19:00:00,7.82,602.83
12568,2016-01-20 20:00:00,7.83,602.82
12569,2016-01-20 21:00:00,7.83,602.82
12570,2016-01-20 22:00:00,7.84,602.81
12571,2016-01-20 23:00:00,7.84,602.81
12572,2016-01-21 00:00:00,7.83,602.82
12573,2016-01-21 01:00:00,7.83,602.82
12574,2016-01-21 02:00:00,7.83,602.82
12575,2016-01-21 03:00:00,7.83,602.82
12576,2016-01-21 04:00:00,7.82,602.83
12577,2016-01-21 05:00:00,7.83,602.82
12578,2016-01-21 06:00:00,7.83,602.82
12579,2016-01-21 07:00:00,7.83,602.82
12580,2016-01-21 08:00:00,7.83,602.82
12581,2016-01-21 09:00:00,7.83,602.82
12582,2016-01-21 10:00:00,7.83,602.82
12583,2016-01-21 11:00:00,7.83,602.82
12584,2016-01-21 12:00:00,7.83,602.82
12585,2016-01-21 13:00:00,7.82,602.83
12586,2016-01-21 14:00:00,7.82,602.83
12587,2016-01-21 15:00:00,7.81,602.84
12588,2016-01-21 16:00:00,7.81,602.84
12589,2016-01-21 17:00:00,7.81,602.84
12590,2016-01-21 18:00:00,7.82,602.83
12591,2016-01-21 19:00:00,7.82,602.83
12592,2016-01-21 20:00:00,7.83,602.82
12593,2016-01-21 21:00:00,7.83,602.82
12594,2016-01-21 22:00:00,7.84,602.81
12595,2016-01-21 23:00:00,7.84,602.81
12596,2016-01-22 00:00:00,7.84,602.81
12597,2016-01-22 01:00:00,7.83,602.82
12598,2016-01-22 02:00:00,7.82,602.83
12599,2016-01-22 03:00:00,7.82,602.83
12600,2016-01-22 04:00:00,7.81,602.84
12601,2016-01-22 05:00:00,7.81,602.84
12602,2016-01-22 06:00:00,7.81,602.84
12603,2016-01-22 07:00:00,7.81,602.84
12604,2016-01-22 08:00:00,7.81,602.84
12605,2016-01-22 09:00:00,7.81,602.84
12606,2016-01-22 10:00:00,7.81,602.84
12607,2016-01-22 11:00:00,7.81,602.84
12608,2016-01-22 12:00:00,7.81,602.84
12609,2016-01-22 13:00:00,7.8,602.85
12610,2016-01-22 14:00:00,7.8,602.85
12611,2016-01-22 15:00:00,7.8,602.85
12612,2016-01-22 16:00:00,7.8,602.85
12613,2016-01-22 17:00:00,7.8,602.85
12614,2016-01-22 18:00:00,7.8,602.85
12615,2016-01-22 19:00:00,7.8,602.85
12616,2016-01-22 20:00:00,7.81,602.84
12617,2016-01-22 21:00:00,7.81,602.84
12618,2016-01-22 22:00:00,7.81,602.84
12619,2016-01-22 23:00:00,7.82,602.83
12620,2016-01-23 00:00:00,7.82,602.83
12621,2016-01-23 01:00:00,7.82,602.83
12622,2016-01-23 02:00:00,7.81,602.84
12623,2016-01-23 03:00:00,7.81,602.84
12624,2016-01-23 04:00:00,7.8,602.85
12625,2016-01-23 05:00:00,7.8,602.85
12626,2016-01-23 06:00:00,7.79,602.86
12627,2016-01-23 07:00:00,7.79,602.86
12628,2016-01-23 08:00:00,7.79,602.86
12629,2016-01-23 09:00:00,7.79,602.86
12630,2016-01-23 10:00:00,7.79,602.86
12631,2016-01-23 11:00:00,7.79,602.86
12632,2016-01-23 12:00:00,7.79,602.86
12633,2016-01-23 13:00:00,7.78,602.87
12634,2016-01-23 14:00:00,7.78,602.87
12635,2016-01-23 15:00:00,7.77,602.88
12636,2016-01-23 16:00:00,7.77,602.88
12637,2016-01-23 17:00:00,7.76,602.89
12638,2016-01-23 18:00:00,7.76,602.89
12639,2016-01-23 19:00:00,7.76,602.89
12640,2016-01-23 20:00:00,7.76,602.89
12641,2016-01-23 21:00:00,7.76,602.89
12642,2016-01-23 22:00:00,7.76,602.89
12643,2016-01-23 23:00:00,7.76,602.89
12644,2016-01-24 00:00:00,7.76,602.89
12645,2016-01-24 01:00:00,7.76,602.89
12646,2016-01-24 02:00:00,7.76,602.89
12647,2016-01-24 03:00:00,7.75,602.9
12648,2016-01-24 04:00:00,7.75,602.9
12649,2016-01-24 05:00:00,7.74,602.91
12650,2016-01-24 06:00:00,7.73,602.92
12651,2016-01-24 07:00:00,7.73,602.92
12652,2016-01-24 08:00:00,7.73,602.92
12653,2016-01-24 09:00:00,7.73,602.92
12654,2016-01-24 10:00:00,7.73,602.92
12655,2016-01-24 11:00:00,7.72,602.93
12656,2016-01-24 12:00:00,7.73,602.92
12657,2016-01-24 13:00:00,7.72,602.93
12658,2016-01-24 14:00:00,7.72,602.93
12659,2016-01-24 15:00:00,7.71,602.94
12660,2016-01-24 16:00:00,7.71,602.94
12661,2016-01-24 17:00:00,7.71,602.94
12662,2016-01-24 18:00:00,7.7,602.95
12663,2016-01-24 19:00:00,7.7,602.95
12664,2016-01-24 20:00:00,7.7,602.95
12665,2016-01-24 21:00:00,7.7,602.95
12666,2016-01-24 22:00:00,7.71,602.94
12667,2016-01-24 23:00:00,7.71,602.94
12668,2016-01-25 00:00:00,7.71,602.94
12669,2016-01-25 01:00:00,7.71,602.94
12670,2016-01-25 02:00:00,7.71,602.94
12671,2016-01-25 03:00:00,7.71,602.94
12672,2016-01-25 04:00:00,7.7,602.95
12673,2016-01-25 05:00:00,7.69,602.96
12674,2016-01-25 06:00:00,7.69,602.96
12675,2016-01-25 07:00:00,7.68,602.97
12676,2016-01-25 08:00:00,7.68,602.97
12677,2016-01-25 09:00:00,7.68,602.97
12678,2016-01-25 10:00:00,7.67,602.98
12679,2016-01-25 11:00:00,7.67,602.98
12680,2016-01-25 12:00:00,7.67,602.98
12681,2016-01-25 13:00:00,7.67,602.98
12682,2016-01-25 14:00:00,7.66,602.99
12683,2016-01-25 15:00:00,7.65,603.0
12684,2016-01-25 16:00:00,7.64,603.01
12685,2016-01-25 17:00:00,7.64,603.01
12686,2016-01-25 18:00:00,7.63,603.02
12687,2016-01-25 19:00:00,7.63,603.02
12688,2016-01-25 20:00:00,7.63,603.02
12689,2016-01-25 21:00:00,7.64,603.01
12690,2016-01-25 22:00:00,7.64,603.01
12691,2016-01-25 23:00:00,7.65,603.0
12692,2016-01-26 00:00:00,7.66,602.99
12693,2016-01-26 01:00:00,7.67,602.98
12694,2016-01-26 02:00:00,7.68,602.97
12695,2016-01-26 03:00:00,7.68,602.97
12696,2016-01-26 04:00:00,7.69,602.96
12697,2016-01-26 05:00:00,7.69,602.96
12698,2016-01-26 06:00:00,7.69,602.96
12699,2016-01-26 07:00:00,7.7,602.95
12700,2016-01-26 08:00:00,7.7,602.95
12701,2016-01-26 09:00:00,7.71,602.94
12702,2016-01-26 10:00:00,7.71,602.94
12703,2016-01-26 11:00:00,7.72,602.93
12704,2016-01-26 12:00:00,7.73,602.92
12705,2016-01-26 13:00:00,7.73,602.92
12706,2016-01-26 14:00:00,7.73,602.92
12707,2016-01-26 15:00:00,7.73,602.92
12708,2016-01-26 16:00:00,7.74,602.91
12709,2016-01-26 17:00:00,7.74,602.91
12710,2016-01-26 18:00:00,7.74,602.91
12711,2016-01-26 19:00:00,7.74,602.91
12712,2016-01-26 20:00:00,7.75,602.9
12713,2016-01-26 21:00:00,7.75,602.9
12714,2016-01-26 22:00:00,7.76,602.89
12715,2016-01-26 23:00:00,7.76,602.89
12716,2016-01-27 00:00:00,7.77,602.88
12717,2016-01-27 01:00:00,7.77,602.88
12718,2016-01-27 02:00:00,7.78,602.87
12719,2016-01-27 03:00:00,7.77,602.88
12720,2016-01-27 04:00:00,7.77,602.88
12721,2016-01-27 05:00:00,7.77,602.88
12722,2016-01-27 06:00:00,7.77,602.88
12723,2016-01-27 07:00:00,7.77,602.88
12724,2016-01-27 08:00:00,7.76,602.89
12725,2016-01-27 09:00:00,7.76,602.89
12726,2016-01-27 10:00:00,7.76,602.89
12727,2016-01-27 11:00:00,7.76,602.89
12728,2016-01-27 12:00:00,7.75,602.9
12729,2016-01-27 13:00:00,7.75,602.9
12730,2016-01-27 14:00:00,7.74,602.91
12731,2016-01-27 15:00:00,7.73,602.92
12732,2016-01-27 16:00:00,7.72,602.93
12733,2016-01-27 17:00:00,7.72,602.93
12734,2016-01-27 18:00:00,7.71,602.94
12735,2016-01-27 19:00:00,7.7,602.95
12736,2016-01-27 20:00:00,7.7,602.95
12737,2016-01-27 21:00:00,7.69,602.96
12738,2016-01-27 22:00:00,7.69,602.96
12739,2016-01-27 23:00:00,7.69,602.96
12740,2016-01-28 00:00:00,7.69,602.96
12741,2016-01-28 01:00:00,7.68,602.97
12742,2016-01-28 02:00:00,7.68,602.97
12743,2016-01-28 03:00:00,7.68,602.97
12744,2016-01-28 04:00:00,7.67,602.98
12745,2016-01-28 05:00:00,7.67,602.98
12746,2016-01-28 06:00:00,7.66,602.99
12747,2016-01-28 07:00:00,7.66,602.99
12748,2016-01-28 08:00:00,7.65,603.0
12749,2016-01-28 09:00:00,7.65,603.0
12750,2016-01-28 10:00:00,7.65,603.0
12751,2016-01-28 11:00:00,7.65,603.0
12752,2016-01-28 12:00:00,7.65,603.0
12753,2016-01-28 13:00:00,7.65,603.0
12754,2016-01-28 14:00:00,7.65,603.0
12755,2016-01-28 15:00:00,7.66,602.99
12756,2016-01-28 16:00:00,7.66,602.99
12757,2016-01-28 17:00:00,7.66,602.99
12758,2016-01-28 18:00:00,7.67,602.98
12759,2016-01-28 19:00:00,7.67,602.98
12760,2016-01-28 20:00:00,7.67,602.98
12761,2016-01-28 21:00:00,7.67,602.98
12762,2016-01-28 22:00:00,7.68,602.97
12763,2016-01-28 23:00:00,7.68,602.97
12764,2016-01-29 00:00:00,7.69,602.96
12765,2016-01-29 01:00:00,7.69,602.96
12766,2016-01-29 02:00:00,7.7,602.95
12767,2016-01-29 03:00:00,7.7,602.95
12768,2016-01-29 04:00:00,7.7,602.95
12769,2016-01-29 05:00:00,7.7,602.95
12770,2016-01-29 06:00:00,7.7,602.95
12771,2016-01-29 07:00:00,7.7,602.95
12772,2016-01-29 08:00:00,7.7,602.95
12773,2016-01-29 09:00:00,7.7,602.95
12774,2016-01-29 10:00:00,7.7,602.95
12775,2016-01-29 11:00:00,7.71,602.94
12776,2016-01-29 12:00:00,7.7,602.95
12777,2016-01-29 13:00:00,7.7,602.95
12778,2016-01-29 14:00:00,7.7,602.95
12779,2016-01-29 15:00:00,7.69,602.96
12780,2016-01-29 16:00:00,7.69,602.96
12781,2016-01-29 17:00:00,7.68,602.97
12782,2016-01-29 18:00:00,7.67,602.98
12783,2016-01-29 19:00:00,7.67,602.98
12784,2016-01-29 20:00:00,7.66,602.99
12785,2016-01-29 21:00:00,7.66,602.99
12786,2016-01-29 22:00:00,7.65,603.0
12787,2016-01-29 23:00:00,7.65,603.0
12788,2016-01-30 00:00:00,7.64,603.01
12789,2016-01-30 01:00:00,7.65,603.0
12790,2016-01-30 02:00:00,7.65,603.0
12791,2016-01-30 03:00:00,7.65,603.0
12792,2016-01-30 04:00:00,7.64,603.01
12793,2016-01-30 05:00:00,7.64,603.01
12794,2016-01-30 06:00:00,7.64,603.01
12795,2016-01-30 07:00:00,7.64,603.01
12796,2016-01-30 08:00:00,7.64,603.01
12797,2016-01-30 09:00:00,7.64,603.01
12798,2016-01-30 10:00:00,7.64,603.01
12799,2016-01-30 11:00:00,7.64,603.01
12800,2016-01-30 12:00:00,7.64,603.01
12801,2016-01-30 13:00:00,7.64,603.01
12802,2016-01-30 14:00:00,7.64,603.01
12803,2016-01-30 15:00:00,7.64,603.01
12804,2016-01-30 16:00:00,7.64,603.01
12805,2016-01-30 17:00:00,7.64,603.01
12806,2016-01-30 18:00:00,7.65,603.0
12807,2016-01-30 19:00:00,7.65,603.0
12808,2016-01-30 20:00:00,7.64,603.01
12809,2016-01-30 21:00:00,7.64,603.01
12810,2016-01-30 22:00:00,7.64,603.01
12811,2016-01-30 23:00:00,7.64,603.01
12812,2016-01-31 00:00:00,7.63,603.02
12813,2016-01-31 01:00:00,7.63,603.02
12814,2016-01-31 02:00:00,7.62,603.03
12815,2016-01-31 03:00:00,7.62,603.03
12816,2016-01-31 04:00:00,7.62,603.03
12817,2016-01-31 05:00:00,7.61,603.04
12818,2016-01-31 06:00:00,7.61,603.04
12819,2016-01-31 07:00:00,7.61,603.04
12820,2016-01-31 08:00:00,7.61,603.04
12821,2016-01-31 09:00:00,7.61,603.04
12822,2016-01-31 10:00:00,7.6,603.05
12823,2016-01-31 11:00:00,7.6,603.05
12824,2016-01-31 12:00:00,7.6,603.05
12825,2016-01-31 13:00:00,7.61,603.04
12826,2016-01-31 14:00:00,7.61,603.04
12827,2016-01-31 15:00:00,7.62,603.03
12828,2016-01-31 16:00:00,7.63,603.02
12829,2016-01-31 17:00:00,7.63,603.02
12830,2016-01-31 18:00:00,7.64,603.01
12831,2016-01-31 19:00:00,7.65,603.0
12832,2016-01-31 20:00:00,7.66,602.99
12833,2016-01-31 21:00:00,7.66,602.99
12834,2016-01-31 22:00:00,7.67,602.98
12835,2016-01-31 23:00:00,7.67,602.98
12836,2016-02-01 00:00:00,7.67,602.98
12837,2016-02-01 01:00:00,7.68,602.97
12838,2016-02-01 02:00:00,7.68,602.97
12839,2016-02-01 03:00:00,7.68,602.97
12840,2016-02-01 04:00:00,7.68,602.97
12841,2016-02-01 05:00:00,7.68,602.97
12842,2016-02-01 06:00:00,7.69,602.96
12843,2016-02-01 07:00:00,7.69,602.96
12844,2016-02-01 08:00:00,7.69,602.96
12845,2016-02-01 09:00:00,7.7,602.95
12846,2016-02-01 10:00:00,7.7,602.95
12847,2016-02-01 11:00:00,7.7,602.95
12848,2016-02-01 12:00:00,7.71,602.94
12849,2016-02-01 13:00:00,7.71,602.94
12850,2016-02-01 14:00:00,7.71,602.94
12851,2016-02-01 15:00:00,7.71,602.94
12852,2016-02-01 16:00:00,7.71,602.94
12853,2016-02-01 17:00:00,7.71,602.94
12854,2016-02-01 18:00:00,7.72,602.93
12855,2016-02-01 19:00:00,7.72,602.93
12856,2016-02-01 20:00:00,7.72,602.93
12857,2016-02-01 21:00:00,7.72,602.93
12858,2016-02-01 22:00:00,7.72,602.93
12859,2016-02-01 23:00:00,7.72,602.93
12860,2016-02-02 00:00:00,7.72,602.93
12861,2016-02-02 01:00:00,7.72,602.93
12862,2016-02-02 02:00:00,7.72,602.93
12863,2016-02-02 03:00:00,7.71,602.94
12864,2016-02-02 04:00:00,7.71,602.94
12865,2016-02-02 05:00:00,7.7,602.95
12866,2016-02-02 06:00:00,7.7,602.95
12867,2016-02-02 07:00:00,7.68,602.97
12868,2016-02-02 08:00:00,7.67,602.98
12869,2016-02-02 09:00:00,7.66,602.99
12870,2016-02-02 10:00:00,7.65,603.0
12871,2016-02-02 11:00:00,7.63,603.02
12872,2016-02-02 12:00:00,7.61,603.04
12873,2016-02-02 13:00:00,7.58,603.07
12874,2016-02-02 14:00:00,7.57,603.08
12875,2016-02-02 15:00:00,7.56,603.09
12876,2016-02-02 16:00:00,7.55,603.1
12877,2016-02-02 17:00:00,7.55,603.1
12878,2016-02-02 18:00:00,7.56,603.09
12879,2016-02-02 19:00:00,7.55,603.1
12880,2016-02-02 20:00:00,7.55,603.1
12881,2016-02-02 21:00:00,7.55,603.1
12882,2016-02-02 22:00:00,7.55,603.1
12883,2016-02-02 23:00:00,7.55,603.1
12884,2016-02-03 00:00:00,7.54,603.11
12885,2016-02-03 01:00:00,7.54,603.11
12886,2016-02-03 02:00:00,7.54,603.11
12887,2016-02-03 03:00:00,7.53,603.12
12888,2016-02-03 04:00:00,7.53,603.12
12889,2016-02-03 05:00:00,7.53,603.12
12890,2016-02-03 06:00:00,7.53,603.12
12891,2016-02-03 07:00:00,7.54,603.11
12892,2016-02-03 08:00:00,7.54,603.11
12893,2016-02-03 09:00:00,7.54,603.11
12894,2016-02-03 10:00:00,7.55,603.1
12895,2016-02-03 11:00:00,7.56,603.09
12896,2016-02-03 12:00:00,7.56,603.09
12897,2016-02-03 13:00:00,7.57,603.08
12898,2016-02-03 14:00:00,7.58,603.07
12899,2016-02-03 15:00:00,7.59,603.06
12900,2016-02-03 16:00:00,7.59,603.06
12901,2016-02-03 17:00:00,7.6,603.05
12902,2016-02-03 18:00:00,7.62,603.03
12903,2016-02-03 19:00:00,7.63,603.02
12904,2016-02-03 20:00:00,7.64,603.01
12905,2016-02-03 21:00:00,7.65,603.0
12906,2016-02-03 22:00:00,7.65,603.0
12907,2016-02-03 23:00:00,7.66,602.99
12908,2016-02-04 00:00:00,7.66,602.99
12909,2016-02-04 01:00:00,7.66,602.99
12910,2016-02-04 02:00:00,7.66,602.99
12911,2016-02-04 03:00:00,7.66,602.99
12912,2016-02-04 04:00:00,7.66,602.99
12913,2016-02-04 05:00:00,7.66,602.99
12914,2016-02-04 06:00:00,7.67,602.98
12915,2016-02-04 07:00:00,7.67,602.98
12916,2016-02-04 08:00:00,7.68,602.97
12917,2016-02-04 09:00:00,7.68,602.97
12918,2016-02-04 10:00:00,7.68,602.97
12919,2016-02-04 11:00:00,7.68,602.97
12920,2016-02-04 12:00:00,7.68,602.97
12921,2016-02-04 13:00:00,7.68,602.97
12922,2016-02-04 14:00:00,7.68,602.97
12923,2016-02-04 15:00:00,7.67,602.98
12924,2016-02-04 16:00:00,7.68,602.97
12925,2016-02-04 17:00:00,7.68,602.97
12926,2016-02-04 18:00:00,7.68,602.97
12927,2016-02-04 19:00:00,7.69,602.96
12928,2016-02-04 20:00:00,7.69,602.96
12929,2016-02-04 21:00:00,7.69,602.96
12930,2016-02-04 22:00:00,7.69,602.96
12931,2016-02-04 23:00:00,7.7,602.95
12932,2016-02-05 00:00:00,7.7,602.95
12933,2016-02-05 01:00:00,7.7,602.95
12934,2016-02-05 02:00:00,7.69,602.96
12935,2016-02-05 03:00:00,7.69,602.96
12936,2016-02-05 04:00:00,7.7,602.95
12937,2016-02-05 05:00:00,7.69,602.96
12938,2016-02-05 06:00:00,7.7,602.95
12939,2016-02-05 07:00:00,7.7,602.95
12940,2016-02-05 08:00:00,7.7,602.95
12941,2016-02-05 09:00:00,7.71,602.94
12942,2016-02-05 10:00:00,7.71,602.94
12943,2016-02-05 11:00:00,7.72,602.93
12944,2016-02-05 12:00:00,7.71,602.94
12945,2016-02-05 13:00:00,7.71,602.94
12946,2016-02-05 14:00:00,7.71,602.94
12947,2016-02-05 15:00:00,7.71,602.94
12948,2016-02-05 16:00:00,7.71,602.94
12949,2016-02-05 17:00:00,7.7,602.95
12950,2016-02-05 18:00:00,7.71,602.94
12951,2016-02-05 19:00:00,7.71,602.94
12952,2016-02-05 20:00:00,7.71,602.94
12953,2016-02-05 21:00:00,7.71,602.94
12954,2016-02-05 22:00:00,7.71,602.94
12955,2016-02-05 23:00:00,7.71,602.94
12956,2016-02-06 00:00:00,7.71,602.94
12957,2016-02-06 01:00:00,7.71,602.94
12958,2016-02-06 02:00:00,7.71,602.94
12959,2016-02-06 03:00:00,7.7,602.95
12960,2016-02-06 04:00:00,7.69,602.96
12961,2016-02-06 05:00:00,7.69,602.96
12962,2016-02-06 06:00:00,7.69,602.96
12963,2016-02-06 07:00:00,7.69,602.96
12964,2016-02-06 08:00:00,7.68,602.97
12965,2016-02-06 09:00:00,7.68,602.97
12966,2016-02-06 10:00:00,7.69,602.96
12967,2016-02-06 11:00:00,7.69,602.96
12968,2016-02-06 12:00:00,7.68,602.97
12969,2016-02-06 13:00:00,7.68,602.97
12970,2016-02-06 14:00:00,7.67,602.98
12971,2016-02-06 15:00:00,7.66,602.99
12972,2016-02-06 16:00:00,7.66,602.99
12973,2016-02-06 17:00:00,7.66,602.99
12974,2016-02-06 18:00:00,7.66,602.99
12975,2016-02-06 19:00:00,7.66,602.99
12976,2016-02-06 20:00:00,7.66,602.99
12977,2016-02-06 21:00:00,7.66,602.99
12978,2016-02-06 22:00:00,7.66,602.99
12979,2016-02-06 23:00:00,7.66,602.99
12980,2016-02-07 00:00:00,7.66,602.99
12981,2016-02-07 01:00:00,7.65,603.0
12982,2016-02-07 02:00:00,7.64,603.01
12983,2016-02-07 03:00:00,7.63,603.02
12984,2016-02-07 04:00:00,7.62,603.03
12985,2016-02-07 05:00:00,7.61,603.04
12986,2016-02-07 06:00:00,7.6,603.05
12987,2016-02-07 07:00:00,7.6,603.05
12988,2016-02-07 08:00:00,7.6,603.05
12989,2016-02-07 09:00:00,7.59,603.06
12990,2016-02-07 10:00:00,7.59,603.06
12991,2016-02-07 11:00:00,7.59,603.06
12992,2016-02-07 12:00:00,7.59,603.06
12993,2016-02-07 13:00:00,7.58,603.07
12994,2016-02-07 14:00:00,7.58,603.07
12995,2016-02-07 15:00:00,7.58,603.07
12996,2016-02-07 16:00:00,7.58,603.07
12997,2016-02-07 17:00:00,7.58,603.07
12998,2016-02-07 18:00:00,7.58,603.07
12999,2016-02-07 19:00:00,7.58,603.07
13000,2016-02-07 20:00:00,7.58,603.07
13001,2016-02-07 21:00:00,7.58,603.07
13002,2016-02-07 22:00:00,7.58,603.07
13003,2016-02-07 23:00:00,7.58,603.07
13004,2016-02-08 00:00:00,7.58,603.07
13005,2016-02-08 01:00:00,7.58,603.07
13006,2016-02-08 02:00:00,7.57,603.08
13007,2016-02-08 03:00:00,7.57,603.08
13008,2016-02-08 04:00:00,7.56,603.09
13009,2016-02-08 05:00:00,7.56,603.09
13010,2016-02-08 06:00:00,7.55,603.1
13011,2016-02-08 07:00:00,7.55,603.1
13012,2016-02-08 08:00:00,7.56,603.09
13013,2016-02-08 09:00:00,7.56,603.09
13014,2016-02-08 10:00:00,7.56,603.09
13015,2016-02-08 11:00:00,7.57,603.08
13016,2016-02-08 12:00:00,7.57,603.08
13017,2016-02-08 13:00:00,7.57,603.08
13018,2016-02-08 14:00:00,7.57,603.08
13019,2016-02-08 15:00:00,7.57,603.08
13020,2016-02-08 16:00:00,7.57,603.08
13021,2016-02-08 17:00:00,7.57,603.08
13022,2016-02-08 18:00:00,7.57,603.08
13023,2016-02-08 19:00:00,7.57,603.08
13024,2016-02-08 20:00:00,7.58,603.07
13025,2016-02-08 21:00:00,7.58,603.07
13026,2016-02-08 22:00:00,7.58,603.07
13027,2016-02-08 23:00:00,7.59,603.06
13028,2016-02-09 00:00:00,7.59,603.06
13029,2016-02-09 01:00:00,7.59,603.06
13030,2016-02-09 02:00:00,7.6,603.05
13031,2016-02-09 03:00:00,7.59,603.06
13032,2016-02-09 04:00:00,7.59,603.06
13033,2016-02-09 05:00:00,7.59,603.06
13034,2016-02-09 06:00:00,7.58,603.07
13035,2016-02-09 07:00:00,7.58,603.07
13036,2016-02-09 08:00:00,7.59,603.06
13037,2016-02-09 09:00:00,7.59,603.06
13038,2016-02-09 10:00:00,7.59,603.06
13039,2016-02-09 11:00:00,7.6,603.05
13040,2016-02-09 12:00:00,7.6,603.05
13041,2016-02-09 13:00:00,7.6,603.05
13042,2016-02-09 14:00:00,7.6,603.05
13043,2016-02-09 15:00:00,7.6,603.05
13044,2016-02-09 16:00:00,7.6,603.05
13045,2016-02-09 17:00:00,7.6,603.05
13046,2016-02-09 18:00:00,7.61,603.04
13047,2016-02-09 19:00:00,7.61,603.04
13048,2016-02-09 20:00:00,7.61,603.04
13049,2016-02-09 21:00:00,7.61,603.04
13050,2016-02-09 22:00:00,7.62,603.03
13051,2016-02-09 23:00:00,7.62,603.03
13052,2016-02-10 00:00:00,7.63,603.02
13053,2016-02-10 01:00:00,7.64,603.01
13054,2016-02-10 02:00:00,7.64,603.01
13055,2016-02-10 03:00:00,7.64,603.01
13056,2016-02-10 04:00:00,7.64,603.01
13057,2016-02-10 05:00:00,7.64,603.01
13058,2016-02-10 06:00:00,7.63,603.02
13059,2016-02-10 07:00:00,7.63,603.02
13060,2016-02-10 08:00:00,7.63,603.02
13061,2016-02-10 09:00:00,7.63,603.02
13062,2016-02-10 10:00:00,7.63,603.02
13063,2016-02-10 11:00:00,7.64,603.01
13064,2016-02-10 12:00:00,7.64,603.01
13065,2016-02-10 13:00:00,7.64,603.01
13066,2016-02-10 14:00:00,7.64,603.01
13067,2016-02-10 15:00:00,7.64,603.01
13068,2016-02-10 16:00:00,7.63,603.02
13069,2016-02-10 17:00:00,7.64,603.01
13070,2016-02-10 18:00:00,7.64,603.01
13071,2016-02-10 19:00:00,7.64,603.01
13072,2016-02-10 20:00:00,7.64,603.01
13073,2016-02-10 21:00:00,7.64,603.01
13074,2016-02-10 22:00:00,7.65,603.0
13075,2016-02-10 23:00:00,7.65,603.0
13076,2016-02-11 00:00:00,7.66,602.99
13077,2016-02-11 01:00:00,7.67,602.98
13078,2016-02-11 02:00:00,7.67,602.98
13079,2016-02-11 03:00:00,7.67,602.98
13080,2016-02-11 04:00:00,7.67,602.98
13081,2016-02-11 05:00:00,7.68,602.97
13082,2016-02-11 06:00:00,7.67,602.98
13083,2016-02-11 07:00:00,7.68,602.97
13084,2016-02-11 08:00:00,7.68,602.97
13085,2016-02-11 09:00:00,7.68,602.97
13086,2016-02-11 10:00:00,7.68,602.97
13087,2016-02-11 11:00:00,7.69,602.96
13088,2016-02-11 12:00:00,7.69,602.96
13089,2016-02-11 13:00:00,7.69,602.96
13090,2016-02-11 14:00:00,7.69,602.96
13091,2016-02-11 15:00:00,7.69,602.96
13092,2016-02-11 16:00:00,7.69,602.96
13093,2016-02-11 17:00:00,7.68,602.97
13094,2016-02-11 18:00:00,7.68,602.97
13095,2016-02-11 19:00:00,7.68,602.97
13096,2016-02-11 20:00:00,7.68,602.97
13097,2016-02-11 21:00:00,7.68,602.97
13098,2016-02-11 22:00:00,7.67,602.98
13099,2016-02-11 23:00:00,7.67,602.98
13100,2016-02-12 00:00:00,7.67,602.98
13101,2016-02-12 01:00:00,7.68,602.97
13102,2016-02-12 02:00:00,7.67,602.98
13103,2016-02-12 03:00:00,7.67,602.98
13104,2016-02-12 04:00:00,7.67,602.98
13105,2016-02-12 05:00:00,7.67,602.98
13106,2016-02-12 06:00:00,7.66,602.99
13107,2016-02-12 07:00:00,7.66,602.99
13108,2016-02-12 08:00:00,7.65,603.0
13109,2016-02-12 09:00:00,7.66,602.99
13110,2016-02-12 10:00:00,7.66,602.99
13111,2016-02-12 11:00:00,7.66,602.99
13112,2016-02-12 12:00:00,7.66,602.99
13113,2016-02-12 13:00:00,7.66,602.99
13114,2016-02-12 14:00:00,7.67,602.98
13115,2016-02-12 15:00:00,7.67,602.98
13116,2016-02-12 16:00:00,7.68,602.97
13117,2016-02-12 17:00:00,7.69,602.96
13118,2016-02-12 18:00:00,7.69,602.96
13119,2016-02-12 19:00:00,7.7,602.95
13120,2016-02-12 20:00:00,7.7,602.95
13121,2016-02-12 21:00:00,7.7,602.95
13122,2016-02-12 22:00:00,7.71,602.94
13123,2016-02-12 23:00:00,7.71,602.94
13124,2016-02-13 00:00:00,7.73,602.92
13125,2016-02-13 01:00:00,7.73,602.92
13126,2016-02-13 02:00:00,7.74,602.91
13127,2016-02-13 03:00:00,7.74,602.91
13128,2016-02-13 04:00:00,7.74,602.91
13129,2016-02-13 05:00:00,7.75,602.9
13130,2016-02-13 06:00:00,7.75,602.9
13131,2016-02-13 07:00:00,7.75,602.9
13132,2016-02-13 08:00:00,7.75,602.9
13133,2016-02-13 09:00:00,7.75,602.9
13134,2016-02-13 10:00:00,7.75,602.9
13135,2016-02-13 11:00:00,7.75,602.9
13136,2016-02-13 12:00:00,7.75,602.9
13137,2016-02-13 13:00:00,7.75,602.9
13138,2016-02-13 14:00:00,7.75,602.9
13139,2016-02-13 15:00:00,7.75,602.9
13140,2016-02-13 16:00:00,7.75,602.9
13141,2016-02-13 17:00:00,7.75,602.9
13142,2016-02-13 18:00:00,7.74,602.91
13143,2016-02-13 19:00:00,7.74,602.91
13144,2016-02-13 20:00:00,7.73,602.92
13145,2016-02-13 21:00:00,7.73,602.92
13146,2016-02-13 22:00:00,7.73,602.92
13147,2016-02-13 23:00:00,7.72,602.93
13148,2016-02-14 00:00:00,7.72,602.93
13149,2016-02-14 01:00:00,7.72,602.93
13150,2016-02-14 02:00:00,7.71,602.94
13151,2016-02-14 03:00:00,7.71,602.94
13152,2016-02-14 04:00:00,7.7,602.95
13153,2016-02-14 05:00:00,7.7,602.95
13154,2016-02-14 06:00:00,7.69,602.96
13155,2016-02-14 07:00:00,7.68,602.97
13156,2016-02-14 08:00:00,7.68,602.97
13157,2016-02-14 09:00:00,7.67,602.98
13158,2016-02-14 10:00:00,7.66,602.99
13159,2016-02-14 11:00:00,7.65,603.0
13160,2016-02-14 12:00:00,7.65,603.0
13161,2016-02-14 13:00:00,7.64,603.01
13162,2016-02-14 14:00:00,7.63,603.02
13163,2016-02-14 15:00:00,7.63,603.02
13164,2016-02-14 16:00:00,7.63,603.02
13165,2016-02-14 17:00:00,7.63,603.02
13166,2016-02-14 18:00:00,7.62,603.03
13167,2016-02-14 19:00:00,7.62,603.03
13168,2016-02-14 20:00:00,7.62,603.03
13169,2016-02-14 21:00:00,7.62,603.03
13170,2016-02-14 22:00:00,7.61,603.04
13171,2016-02-14 23:00:00,7.61,603.04
13172,2016-02-15 00:00:00,7.61,603.04
13173,2016-02-15 01:00:00,7.6,603.05
13174,2016-02-15 02:00:00,7.6,603.05
13175,2016-02-15 03:00:00,7.6,603.05
13176,2016-02-15 04:00:00,7.6,603.05
13177,2016-02-15 05:00:00,7.59,603.06
13178,2016-02-15 06:00:00,7.59,603.06
13179,2016-02-15 07:00:00,7.59,603.06
13180,2016-02-15 08:00:00,7.59,603.06
13181,2016-02-15 09:00:00,7.59,603.06
13182,2016-02-15 10:00:00,7.59,603.06
13183,2016-02-15 11:00:00,7.58,603.07
13184,2016-02-15 12:00:00,7.58,603.07
13185,2016-02-15 13:00:00,7.58,603.07
13186,2016-02-15 14:00:00,7.58,603.07
13187,2016-02-15 15:00:00,7.58,603.07
13188,2016-02-15 16:00:00,7.58,603.07
13189,2016-02-15 17:00:00,7.58,603.07
13190,2016-02-15 18:00:00,7.58,603.07
13191,2016-02-15 19:00:00,7.58,603.07
13192,2016-02-15 20:00:00,7.59,603.06
13193,2016-02-15 21:00:00,7.58,603.07
13194,2016-02-15 22:00:00,7.58,603.07
13195,2016-02-15 23:00:00,7.58,603.07
13196,2016-02-16 00:00:00,7.58,603.07
13197,2016-02-16 01:00:00,7.57,603.08
13198,2016-02-16 02:00:00,7.57,603.08
13199,2016-02-16 03:00:00,7.57,603.08
13200,2016-02-16 04:00:00,7.57,603.08
13201,2016-02-16 05:00:00,7.57,603.08
13202,2016-02-16 06:00:00,7.57,603.08
13203,2016-02-16 07:00:00,7.57,603.08
13204,2016-02-16 08:00:00,7.57,603.08
13205,2016-02-16 09:00:00,7.57,603.08
13206,2016-02-16 10:00:00,7.57,603.08
13207,2016-02-16 11:00:00,7.57,603.08
13208,2016-02-16 12:00:00,7.58,603.07
13209,2016-02-16 13:00:00,7.57,603.08
13210,2016-02-16 14:00:00,7.58,603.07
13211,2016-02-16 15:00:00,7.58,603.07
13212,2016-02-16 16:00:00,7.58,603.07
13213,2016-02-16 17:00:00,7.59,603.06
13214,2016-02-16 18:00:00,7.6,603.05
13215,2016-02-16 19:00:00,7.6,603.05
13216,2016-02-16 20:00:00,7.61,603.04
13217,2016-02-16 21:00:00,7.61,603.04
13218,2016-02-16 22:00:00,7.62,603.03
13219,2016-02-16 23:00:00,7.62,603.03
13220,2016-02-17 00:00:00,7.62,603.03
13221,2016-02-17 01:00:00,7.62,603.03
13222,2016-02-17 02:00:00,7.62,603.03
13223,2016-02-17 03:00:00,7.63,603.02
13224,2016-02-17 04:00:00,7.63,603.02
13225,2016-02-17 05:00:00,7.63,603.02
13226,2016-02-17 06:00:00,7.64,603.01
13227,2016-02-17 07:00:00,7.64,603.01
13228,2016-02-17 08:00:00,7.65,603.0
13229,2016-02-17 09:00:00,7.66,602.99
13230,2016-02-17 10:00:00,7.66,602.99
13231,2016-02-17 11:00:00,7.66,602.99
13232,2016-02-17 12:00:00,7.67,602.98
13233,2016-02-17 13:00:00,7.66,602.99
13234,2016-02-17 14:00:00,7.67,602.98
13235,2016-02-17 15:00:00,7.67,602.98
13236,2016-02-17 16:00:00,7.67,602.98
13237,2016-02-17 17:00:00,7.67,602.98
13238,2016-02-17 18:00:00,7.68,602.97
13239,2016-02-17 19:00:00,7.68,602.97
13240,2016-02-17 20:00:00,7.69,602.96
13241,2016-02-17 21:00:00,7.69,602.96
13242,2016-02-17 22:00:00,7.7,602.95
13243,2016-02-17 23:00:00,7.7,602.95
13244,2016-02-18 00:00:00,7.69,602.96
13245,2016-02-18 01:00:00,7.69,602.96
13246,2016-02-18 02:00:00,7.69,602.96
13247,2016-02-18 03:00:00,7.68,602.97
13248,2016-02-18 04:00:00,7.68,602.97
13249,2016-02-18 05:00:00,7.68,602.97
13250,2016-02-18 06:00:00,7.68,602.97
13251,2016-02-18 07:00:00,7.68,602.97
13252,2016-02-18 08:00:00,7.68,602.97
13253,2016-02-18 09:00:00,7.67,602.98
13254,2016-02-18 10:00:00,7.67,602.98
13255,2016-02-18 11:00:00,7.66,602.99
13256,2016-02-18 12:00:00,7.66,602.99
13257,2016-02-18 13:00:00,7.65,603.0
13258,2016-02-18 14:00:00,7.64,603.01
13259,2016-02-18 15:00:00,7.63,603.02
13260,2016-02-18 16:00:00,7.62,603.03
13261,2016-02-18 17:00:00,7.61,603.04
13262,2016-02-18 18:00:00,7.61,603.04
13263,2016-02-18 19:00:00,7.61,603.04
13264,2016-02-18 20:00:00,7.61,603.04
13265,2016-02-18 21:00:00,7.61,603.04
13266,2016-02-18 22:00:00,7.61,603.04
13267,2016-02-18 23:00:00,7.6,603.05
13268,2016-02-19 00:00:00,7.59,603.06
13269,2016-02-19 01:00:00,7.58,603.07
13270,2016-02-19 02:00:00,7.57,603.08
13271,2016-02-19 03:00:00,7.56,603.09
13272,2016-02-19 04:00:00,7.55,603.1
13273,2016-02-19 05:00:00,7.54,603.11
13274,2016-02-19 06:00:00,7.53,603.12
13275,2016-02-19 07:00:00,7.53,603.12
13276,2016-02-19 08:00:00,7.53,603.12
13277,2016-02-19 09:00:00,7.53,603.12
13278,2016-02-19 10:00:00,7.53,603.12
13279,2016-02-19 11:00:00,7.53,603.12
13280,2016-02-19 12:00:00,7.53,603.12
13281,2016-02-19 13:00:00,7.53,603.12
13282,2016-02-19 14:00:00,7.54,603.11
13283,2016-02-19 15:00:00,7.54,603.11
13284,2016-02-19 16:00:00,7.55,603.1
13285,2016-02-19 17:00:00,7.56,603.09
13286,2016-02-19 18:00:00,7.57,603.08
13287,2016-02-19 19:00:00,7.58,603.07
13288,2016-02-19 20:00:00,7.59,603.06
13289,2016-02-19 21:00:00,7.6,603.05
13290,2016-02-19 22:00:00,7.6,603.05
13291,2016-02-19 23:00:00,7.61,603.04
13292,2016-02-20 00:00:00,7.61,603.04
13293,2016-02-20 01:00:00,7.61,603.04
13294,2016-02-20 02:00:00,7.6,603.05
13295,2016-02-20 03:00:00,7.59,603.06
13296,2016-02-20 04:00:00,7.59,603.06
13297,2016-02-20 05:00:00,7.59,603.06
13298,2016-02-20 06:00:00,7.59,603.06
13299,2016-02-20 07:00:00,7.6,603.05
13300,2016-02-20 08:00:00,7.6,603.05
13301,2016-02-20 09:00:00,7.6,603.05
13302,2016-02-20 10:00:00,7.61,603.04
13303,2016-02-20 11:00:00,7.61,603.04
13304,2016-02-20 12:00:00,7.61,603.04
13305,2016-02-20 13:00:00,7.61,603.04
13306,2016-02-20 14:00:00,7.61,603.04
13307,2016-02-20 15:00:00,7.61,603.04
13308,2016-02-20 16:00:00,7.61,603.04
13309,2016-02-20 17:00:00,7.61,603.04
13310,2016-02-20 18:00:00,7.61,603.04
13311,2016-02-20 19:00:00,7.62,603.03
13312,2016-02-20 20:00:00,7.63,603.02
13313,2016-02-20 21:00:00,7.63,603.02
13314,2016-02-20 22:00:00,7.64,603.01
13315,2016-02-20 23:00:00,7.65,603.0
13316,2016-02-21 00:00:00,7.65,603.0
13317,2016-02-21 01:00:00,7.65,603.0
13318,2016-02-21 02:00:00,7.65,603.0
13319,2016-02-21 03:00:00,7.64,603.01
13320,2016-02-21 04:00:00,7.64,603.01
13321,2016-02-21 05:00:00,7.64,603.01
13322,2016-02-21 06:00:00,7.64,603.01
13323,2016-02-21 07:00:00,7.64,603.01
13324,2016-02-21 08:00:00,7.65,603.0
13325,2016-02-21 09:00:00,7.65,603.0
13326,2016-02-21 10:00:00,7.66,602.99
13327,2016-02-21 11:00:00,7.66,602.99
13328,2016-02-21 12:00:00,7.66,602.99
13329,2016-02-21 13:00:00,7.66,602.99
13330,2016-02-21 14:00:00,7.66,602.99
13331,2016-02-21 15:00:00,7.66,602.99
13332,2016-02-21 16:00:00,7.66,602.99
13333,2016-02-21 17:00:00,7.66,602.99
13334,2016-02-21 18:00:00,7.66,602.99
13335,2016-02-21 19:00:00,7.67,602.98
13336,2016-02-21 20:00:00,7.67,602.98
13337,2016-02-21 21:00:00,7.68,602.97
13338,2016-02-21 22:00:00,7.68,602.97
13339,2016-02-21 23:00:00,7.69,602.96
13340,2016-02-22 00:00:00,7.69,602.96
13341,2016-02-22 01:00:00,7.69,602.96
13342,2016-02-22 02:00:00,7.69,602.96
13343,2016-02-22 03:00:00,7.68,602.97
13344,2016-02-22 04:00:00,7.68,602.97
13345,2016-02-22 05:00:00,7.68,602.97
13346,2016-02-22 06:00:00,7.67,602.98
13347,2016-02-22 07:00:00,7.67,602.98
13348,2016-02-22 08:00:00,7.67,602.98
13349,2016-02-22 09:00:00,7.68,602.97
13350,2016-02-22 10:00:00,7.68,602.97
13351,2016-02-22 11:00:00,7.68,602.97
13352,2016-02-22 12:00:00,7.68,602.97
13353,2016-02-22 13:00:00,7.68,602.97
13354,2016-02-22 14:00:00,7.67,602.98
13355,2016-02-22 15:00:00,7.67,602.98
13356,2016-02-22 16:00:00,7.66,602.99
13357,2016-02-22 17:00:00,7.66,602.99
13358,2016-02-22 18:00:00,7.66,602.99
13359,2016-02-22 19:00:00,7.66,602.99
13360,2016-02-22 20:00:00,7.66,602.99
13361,2016-02-22 21:00:00,7.66,602.99
13362,2016-02-22 22:00:00,7.67,602.98
13363,2016-02-22 23:00:00,7.67,602.98
13364,2016-02-23 00:00:00,7.67,602.98
13365,2016-02-23 01:00:00,7.68,602.97
13366,2016-02-23 02:00:00,7.67,602.98
13367,2016-02-23 03:00:00,7.67,602.98
13368,2016-02-23 04:00:00,7.67,602.98
13369,2016-02-23 05:00:00,7.66,602.99
13370,2016-02-23 06:00:00,7.66,602.99
13371,2016-02-23 07:00:00,7.66,602.99
13372,2016-02-23 08:00:00,7.66,602.99
13373,2016-02-23 09:00:00,7.66,602.99
13374,2016-02-23 10:00:00,7.67,602.98
13375,2016-02-23 11:00:00,7.67,602.98
13376,2016-02-23 12:00:00,7.67,602.98
13377,2016-02-23 13:00:00,7.67,602.98
13378,2016-02-23 14:00:00,7.66,602.99
13379,2016-02-23 15:00:00,7.66,602.99
13380,2016-02-23 16:00:00,7.65,603.0
13381,2016-02-23 17:00:00,7.65,603.0
13382,2016-02-23 18:00:00,7.64,603.01
13383,2016-02-23 19:00:00,7.64,603.01
13384,2016-02-23 20:00:00,7.64,603.01
13385,2016-02-23 21:00:00,7.64,603.01
13386,2016-02-23 22:00:00,7.65,603.0
13387,2016-02-23 23:00:00,7.65,603.0
13388,2016-02-24 00:00:00,7.64,603.01
13389,2016-02-24 01:00:00,7.64,603.01
13390,2016-02-24 02:00:00,7.64,603.01
13391,2016-02-24 03:00:00,7.63,603.02
13392,2016-02-24 04:00:00,7.62,603.03
13393,2016-02-24 05:00:00,7.61,603.04
13394,2016-02-24 06:00:00,7.6,603.05
13395,2016-02-24 07:00:00,7.6,603.05
13396,2016-02-24 08:00:00,7.6,603.05
13397,2016-02-24 09:00:00,7.59,603.06
13398,2016-02-24 10:00:00,7.59,603.06
13399,2016-02-24 11:00:00,7.6,603.05
13400,2016-02-24 12:00:00,7.6,603.05
13401,2016-02-24 13:00:00,7.59,603.06
13402,2016-02-24 14:00:00,7.59,603.06
13403,2016-02-24 15:00:00,7.59,603.06
13404,2016-02-24 16:00:00,7.59,603.06
13405,2016-02-24 17:00:00,7.59,603.06
13406,2016-02-24 18:00:00,7.6,603.05
13407,2016-02-24 19:00:00,7.6,603.05
13408,2016-02-24 20:00:00,7.6,603.05
13409,2016-02-24 21:00:00,7.6,603.05
13410,2016-02-24 22:00:00,7.61,603.04
13411,2016-02-24 23:00:00,7.61,603.04
13412,2016-02-25 00:00:00,7.62,603.03
13413,2016-02-25 01:00:00,7.62,603.03
13414,2016-02-25 02:00:00,7.62,603.03
13415,2016-02-25 03:00:00,7.62,603.03
13416,2016-02-25 04:00:00,7.62,603.03
13417,2016-02-25 05:00:00,7.62,603.03
13418,2016-02-25 06:00:00,7.62,603.03
13419,2016-02-25 07:00:00,7.63,603.02
13420,2016-02-25 08:00:00,7.63,603.02
13421,2016-02-25 09:00:00,7.64,603.01
13422,2016-02-25 10:00:00,7.65,603.0
13423,2016-02-25 11:00:00,7.65,603.0
13424,2016-02-25 12:00:00,7.66,602.99
13425,2016-02-25 13:00:00,7.67,602.98
13426,2016-02-25 14:00:00,7.67,602.98
13427,2016-02-25 15:00:00,7.68,602.97
13428,2016-02-25 16:00:00,7.68,602.97
13429,2016-02-25 17:00:00,7.68,602.97
13430,2016-02-25 18:00:00,7.69,602.96
13431,2016-02-25 19:00:00,7.69,602.96
13432,2016-02-25 20:00:00,7.69,602.96
13433,2016-02-25 21:00:00,7.69,602.96
13434,2016-02-25 22:00:00,7.7,602.95
13435,2016-02-25 23:00:00,7.7,602.95
13436,2016-02-26 00:00:00,7.71,602.94
13437,2016-02-26 01:00:00,7.72,602.93
13438,2016-02-26 02:00:00,7.72,602.93
13439,2016-02-26 03:00:00,7.72,602.93
13440,2016-02-26 04:00:00,7.72,602.93
13441,2016-02-26 05:00:00,7.72,602.93
13442,2016-02-26 06:00:00,7.72,602.93
13443,2016-02-26 07:00:00,7.72,602.93
13444,2016-02-26 08:00:00,7.72,602.93
13445,2016-02-26 09:00:00,7.72,602.93
13446,2016-02-26 10:00:00,7.72,602.93
13447,2016-02-26 11:00:00,7.72,602.93
13448,2016-02-26 12:00:00,7.73,602.92
13449,2016-02-26 13:00:00,7.72,602.93
13450,2016-02-26 14:00:00,7.72,602.93
13451,2016-02-26 15:00:00,7.72,602.93
13452,2016-02-26 16:00:00,7.71,602.94
13453,2016-02-26 17:00:00,7.71,602.94
13454,2016-02-26 18:00:00,7.71,602.94
13455,2016-02-26 19:00:00,7.71,602.94
13456,2016-02-26 20:00:00,7.7,602.95
13457,2016-02-26 21:00:00,7.7,602.95
13458,2016-02-26 22:00:00,7.7,602.95
13459,2016-02-26 23:00:00,7.7,602.95
13460,2016-02-27 00:00:00,7.7,602.95
13461,2016-02-27 01:00:00,7.7,602.95
13462,2016-02-27 02:00:00,7.69,602.96
13463,2016-02-27 03:00:00,7.69,602.96
13464,2016-02-27 04:00:00,7.69,602.96
13465,2016-02-27 05:00:00,7.68,602.97
13466,2016-02-27 06:00:00,7.68,602.97
13467,2016-02-27 07:00:00,7.68,602.97
13468,2016-02-27 08:00:00,7.67,602.98
13469,2016-02-27 09:00:00,7.67,602.98
13470,2016-02-27 10:00:00,7.67,602.98
13471,2016-02-27 11:00:00,7.67,602.98
13472,2016-02-27 12:00:00,7.67,602.98
13473,2016-02-27 13:00:00,7.66,602.99
13474,2016-02-27 14:00:00,7.66,602.99
13475,2016-02-27 15:00:00,7.66,602.99
13476,2016-02-27 16:00:00,7.65,603.0
13477,2016-02-27 17:00:00,7.65,603.0
13478,2016-02-27 18:00:00,7.64,603.01
13479,2016-02-27 19:00:00,7.64,603.01
13480,2016-02-27 20:00:00,7.64,603.01
13481,2016-02-27 21:00:00,7.63,603.02
13482,2016-02-27 22:00:00,7.63,603.02
13483,2016-02-27 23:00:00,7.63,603.02
13484,2016-02-28 00:00:00,7.62,603.03
13485,2016-02-28 01:00:00,7.62,603.03
13486,2016-02-28 02:00:00,7.62,603.03
13487,2016-02-28 03:00:00,7.62,603.03
13488,2016-02-28 04:00:00,7.61,603.04
13489,2016-02-28 05:00:00,7.6,603.05
13490,2016-02-28 06:00:00,7.6,603.05
13491,2016-02-28 07:00:00,7.59,603.06
13492,2016-02-28 08:00:00,7.59,603.06
13493,2016-02-28 09:00:00,7.59,603.06
13494,2016-02-28 10:00:00,7.58,603.07
13495,2016-02-28 11:00:00,7.58,603.07
13496,2016-02-28 12:00:00,7.58,603.07
13497,2016-02-28 13:00:00,7.58,603.07
13498,2016-02-28 14:00:00,7.58,603.07
13499,2016-02-28 15:00:00,7.58,603.07
13500,2016-02-28 16:00:00,7.58,603.07
13501,2016-02-28 17:00:00,7.59,603.06
13502,2016-02-28 18:00:00,7.59,603.06
13503,2016-02-28 19:00:00,7.61,603.04
13504,2016-02-28 20:00:00,7.61,603.04
13505,2016-02-28 21:00:00,7.62,603.03
13506,2016-02-28 22:00:00,7.63,603.02
13507,2016-02-28 23:00:00,7.64,603.01
13508,2016-02-29 00:00:00,7.64,603.01
13509,2016-02-29 01:00:00,7.65,603.0
13510,2016-02-29 02:00:00,7.66,602.99
13511,2016-02-29 03:00:00,7.66,602.99
13512,2016-02-29 04:00:00,7.66,602.99
13513,2016-02-29 05:00:00,7.66,602.99
13514,2016-02-29 06:00:00,7.66,602.99
13515,2016-02-29 07:00:00,7.66,602.99
13516,2016-02-29 08:00:00,7.66,602.99
13517,2016-02-29 09:00:00,7.66,602.99
13518,2016-02-29 10:00:00,7.67,602.98
13519,2016-02-29 11:00:00,7.66,602.99
13520,2016-02-29 12:00:00,7.67,602.98
13521,2016-02-29 13:00:00,7.67,602.98
13522,2016-02-29 14:00:00,7.67,602.98
13523,2016-02-29 15:00:00,7.67,602.98
13524,2016-02-29 16:00:00,7.67,602.98
13525,2016-02-29 17:00:00,7.67,602.98
13526,2016-02-29 18:00:00,7.68,602.97
13527,2016-02-29 19:00:00,7.68,602.97
13528,2016-02-29 20:00:00,7.68,602.97
13529,2016-02-29 21:00:00,7.68,602.97
13530,2016-02-29 22:00:00,7.68,602.97
13531,2016-02-29 23:00:00,7.67,602.98
13532,2016-03-01 00:00:00,7.67,602.98
13533,2016-03-01 01:00:00,7.67,602.98
13534,2016-03-01 02:00:00,7.67,602.98
13535,2016-03-01 03:00:00,7.66,602.99
13536,2016-03-01 04:00:00,7.66,602.99
13537,2016-03-01 05:00:00,7.66,602.99
13538,2016-03-01 06:00:00,7.66,602.99
13539,2016-03-01 07:00:00,7.66,602.99
13540,2016-03-01 08:00:00,7.66,602.99
13541,2016-03-01 09:00:00,7.66,602.99
13542,2016-03-01 10:00:00,7.66,602.99
13543,2016-03-01 11:00:00,7.66,602.99
13544,2016-03-01 12:00:00,7.67,602.98
13545,2016-03-01 13:00:00,7.67,602.98
13546,2016-03-01 14:00:00,7.68,602.97
13547,2016-03-01 15:00:00,7.68,602.97
13548,2016-03-01 16:00:00,7.69,602.96
13549,2016-03-01 17:00:00,7.7,602.95
13550,2016-03-01 18:00:00,7.7,602.95
13551,2016-03-01 19:00:00,7.71,602.94
13552,2016-03-01 20:00:00,7.72,602.93
13553,2016-03-01 21:00:00,7.72,602.93
13554,2016-03-01 22:00:00,7.72,602.93
13555,2016-03-01 23:00:00,7.72,602.93
13556,2016-03-02 00:00:00,7.73,602.92
13557,2016-03-02 01:00:00,7.73,602.92
13558,2016-03-02 02:00:00,7.73,602.92
13559,2016-03-02 03:00:00,7.73,602.92
13560,2016-03-02 04:00:00,7.73,602.92
13561,2016-03-02 05:00:00,7.73,602.92
13562,2016-03-02 06:00:00,7.73,602.92
13563,2016-03-02 07:00:00,7.74,602.91
13564,2016-03-02 08:00:00,7.74,602.91
13565,2016-03-02 09:00:00,7.74,602.91
13566,2016-03-02 10:00:00,7.74,602.91
13567,2016-03-02 11:00:00,7.74,602.91
13568,2016-03-02 12:00:00,7.74,602.91
13569,2016-03-02 13:00:00,7.73,602.92
13570,2016-03-02 14:00:00,7.73,602.92
13571,2016-03-02 15:00:00,7.72,602.93
13572,2016-03-02 16:00:00,7.73,602.92
13573,2016-03-02 17:00:00,7.73,602.92
13574,2016-03-02 18:00:00,7.72,602.93
13575,2016-03-02 19:00:00,7.73,602.92
13576,2016-03-02 20:00:00,7.73,602.92
13577,2016-03-02 21:00:00,7.73,602.92
13578,2016-03-02 22:00:00,7.73,602.92
13579,2016-03-02 23:00:00,7.73,602.92
13580,2016-03-03 00:00:00,7.72,602.93
13581,2016-03-03 01:00:00,7.71,602.94
13582,2016-03-03 02:00:00,7.71,602.94
13583,2016-03-03 03:00:00,7.7,602.95
13584,2016-03-03 04:00:00,7.69,602.96
13585,2016-03-03 05:00:00,7.69,602.96
13586,2016-03-03 06:00:00,7.69,602.96
13587,2016-03-03 07:00:00,7.7,602.95
13588,2016-03-03 08:00:00,7.7,602.95
13589,2016-03-03 09:00:00,7.7,602.95
13590,2016-03-03 10:00:00,7.7,602.95
13591,2016-03-03 11:00:00,7.7,602.95
13592,2016-03-03 12:00:00,7.7,602.95
13593,2016-03-03 13:00:00,7.7,602.95
13594,2016-03-03 14:00:00,7.7,602.95
13595,2016-03-03 15:00:00,7.7,602.95
13596,2016-03-03 16:00:00,7.7,602.95
13597,2016-03-03 17:00:00,7.71,602.94
13598,2016-03-03 18:00:00,7.71,602.94
13599,2016-03-03 19:00:00,7.72,602.93
13600,2016-03-03 20:00:00,7.72,602.93
13601,2016-03-03 21:00:00,7.73,602.92
13602,2016-03-03 22:00:00,7.73,602.92
13603,2016-03-03 23:00:00,7.73,602.92
13604,2016-03-04 00:00:00,7.73,602.92
13605,2016-03-04 01:00:00,7.73,602.92
13606,2016-03-04 02:00:00,7.73,602.92
13607,2016-03-04 03:00:00,7.73,602.92
13608,2016-03-04 04:00:00,7.73,602.92
13609,2016-03-04 05:00:00,7.73,602.92
13610,2016-03-04 06:00:00,7.73,602.92
13611,2016-03-04 07:00:00,7.73,602.92
13612,2016-03-04 08:00:00,7.74,602.91
13613,2016-03-04 09:00:00,7.74,602.91
13614,2016-03-04 10:00:00,7.74,602.91
13615,2016-03-04 11:00:00,7.74,602.91
13616,2016-03-04 12:00:00,7.74,602.91
13617,2016-03-04 13:00:00,7.74,602.91
13618,2016-03-04 14:00:00,7.73,602.92
13619,2016-03-04 15:00:00,7.72,602.93
13620,2016-03-04 16:00:00,7.72,602.93
13621,2016-03-04 17:00:00,7.72,602.93
13622,2016-03-04 18:00:00,7.72,602.93
13623,2016-03-04 19:00:00,7.72,602.93
13624,2016-03-04 20:00:00,7.73,602.92
13625,2016-03-04 21:00:00,7.73,602.92
13626,2016-03-04 22:00:00,7.73,602.92
13627,2016-03-04 23:00:00,7.72,602.93
13628,2016-03-05 00:00:00,7.72,602.93
13629,2016-03-05 01:00:00,7.72,602.93
13630,2016-03-05 02:00:00,7.71,602.94
13631,2016-03-05 03:00:00,7.71,602.94
13632,2016-03-05 04:00:00,7.7,602.95
13633,2016-03-05 05:00:00,7.7,602.95
13634,2016-03-05 06:00:00,7.7,602.95
13635,2016-03-05 07:00:00,7.7,602.95
13636,2016-03-05 08:00:00,7.71,602.94
13637,2016-03-05 09:00:00,7.71,602.94
13638,2016-03-05 10:00:00,7.71,602.94
13639,2016-03-05 11:00:00,7.72,602.93
13640,2016-03-05 12:00:00,7.72,602.93
13641,2016-03-05 13:00:00,7.73,602.92
13642,2016-03-05 14:00:00,7.73,602.92
13643,2016-03-05 15:00:00,7.73,602.92
13644,2016-03-05 16:00:00,7.73,602.92
13645,2016-03-05 17:00:00,7.74,602.91
13646,2016-03-05 18:00:00,7.74,602.91
13647,2016-03-05 19:00:00,7.75,602.9
13648,2016-03-05 20:00:00,7.76,602.89
13649,2016-03-05 21:00:00,7.76,602.89
13650,2016-03-05 22:00:00,7.77,602.88
13651,2016-03-05 23:00:00,7.77,602.88
13652,2016-03-06 00:00:00,7.77,602.88
13653,2016-03-06 01:00:00,7.77,602.88
13654,2016-03-06 02:00:00,7.76,602.89
13655,2016-03-06 03:00:00,7.76,602.89
13656,2016-03-06 04:00:00,7.75,602.9
13657,2016-03-06 05:00:00,7.75,602.9
13658,2016-03-06 06:00:00,7.75,602.9
13659,2016-03-06 07:00:00,7.75,602.9
13660,2016-03-06 08:00:00,7.75,602.9
13661,2016-03-06 09:00:00,7.74,602.91
13662,2016-03-06 10:00:00,7.74,602.91
13663,2016-03-06 11:00:00,7.74,602.91
13664,2016-03-06 12:00:00,7.73,602.92
13665,2016-03-06 13:00:00,7.72,602.93
13666,2016-03-06 14:00:00,7.71,602.94
13667,2016-03-06 15:00:00,7.7,602.95
13668,2016-03-06 16:00:00,7.69,602.96
13669,2016-03-06 17:00:00,7.69,602.96
13670,2016-03-06 18:00:00,7.69,602.96
13671,2016-03-06 19:00:00,7.69,602.96
13672,2016-03-06 20:00:00,7.69,602.96
13673,2016-03-06 21:00:00,7.69,602.96
13674,2016-03-06 22:00:00,7.69,602.96
13675,2016-03-06 23:00:00,7.69,602.96
13676,2016-03-07 00:00:00,7.69,602.96
13677,2016-03-07 01:00:00,7.69,602.96
13678,2016-03-07 02:00:00,7.68,602.97
13679,2016-03-07 03:00:00,7.68,602.97
13680,2016-03-07 04:00:00,7.67,602.98
13681,2016-03-07 05:00:00,7.67,602.98
13682,2016-03-07 06:00:00,7.66,602.99
13683,2016-03-07 07:00:00,7.67,602.98
13684,2016-03-07 08:00:00,7.67,602.98
13685,2016-03-07 09:00:00,7.67,602.98
13686,2016-03-07 10:00:00,7.67,602.98
13687,2016-03-07 11:00:00,7.67,602.98
13688,2016-03-07 12:00:00,7.68,602.97
13689,2016-03-07 13:00:00,7.67,602.98
13690,2016-03-07 14:00:00,7.67,602.98
13691,2016-03-07 15:00:00,7.66,602.99
13692,2016-03-07 16:00:00,7.66,602.99
13693,2016-03-07 17:00:00,7.65,603.0
13694,2016-03-07 18:00:00,7.66,602.99
13695,2016-03-07 19:00:00,7.66,602.99
13696,2016-03-07 20:00:00,7.66,602.99
13697,2016-03-07 21:00:00,7.67,602.98
13698,2016-03-07 22:00:00,7.68,602.97
13699,2016-03-07 23:00:00,7.68,602.97
13700,2016-03-08 00:00:00,7.68,602.97
13701,2016-03-08 01:00:00,7.68,602.97
13702,2016-03-08 02:00:00,7.68,602.97
13703,2016-03-08 03:00:00,7.68,602.97
13704,2016-03-08 04:00:00,7.68,602.97
13705,2016-03-08 05:00:00,7.68,602.97
13706,2016-03-08 06:00:00,7.67,602.98
13707,2016-03-08 07:00:00,7.67,602.98
13708,2016-03-08 08:00:00,7.67,602.98
13709,2016-03-08 09:00:00,7.68,602.97
13710,2016-03-08 10:00:00,7.69,602.96
13711,2016-03-08 11:00:00,7.69,602.96
13712,2016-03-08 12:00:00,7.69,602.96
13713,2016-03-08 13:00:00,7.69,602.96
13714,2016-03-08 14:00:00,7.68,602.97
13715,2016-03-08 15:00:00,7.67,602.98
13716,2016-03-08 16:00:00,7.67,602.98
13717,2016-03-08 17:00:00,7.66,602.99
13718,2016-03-08 18:00:00,7.66,602.99
13719,2016-03-08 19:00:00,7.66,602.99
13720,2016-03-08 20:00:00,7.67,602.98
13721,2016-03-08 21:00:00,7.67,602.98
13722,2016-03-08 22:00:00,7.68,602.97
13723,2016-03-08 23:00:00,7.68,602.97
13724,2016-03-09 00:00:00,7.68,602.97
13725,2016-03-09 01:00:00,7.68,602.97
13726,2016-03-09 02:00:00,7.67,602.98
13727,2016-03-09 03:00:00,7.66,602.99
13728,2016-03-09 04:00:00,7.66,602.99
13729,2016-03-09 05:00:00,7.65,603.0
13730,2016-03-09 06:00:00,7.65,603.0
13731,2016-03-09 07:00:00,7.66,602.99
13732,2016-03-09 08:00:00,7.67,602.98
13733,2016-03-09 09:00:00,7.67,602.98
13734,2016-03-09 10:00:00,7.68,602.97
13735,2016-03-09 11:00:00,7.69,602.96
13736,2016-03-09 12:00:00,7.69,602.96
13737,2016-03-09 13:00:00,7.69,602.96
13738,2016-03-09 14:00:00,7.7,602.95
13739,2016-03-09 15:00:00,7.69,602.96
13740,2016-03-09 16:00:00,7.69,602.96
13741,2016-03-09 17:00:00,7.69,602.96
13742,2016-03-09 18:00:00,7.69,602.96
13743,2016-03-09 19:00:00,7.69,602.96
13744,2016-03-09 20:00:00,7.69,602.96
13745,2016-03-09 21:00:00,7.7,602.95
13746,2016-03-09 22:00:00,7.71,602.94
13747,2016-03-09 23:00:00,7.71,602.94
13748,2016-03-10 00:00:00,7.72,602.93
13749,2016-03-10 01:00:00,7.72,602.93
13750,2016-03-10 02:00:00,7.73,602.92
13751,2016-03-10 03:00:00,7.72,602.93
13752,2016-03-10 04:00:00,7.72,602.93
13753,2016-03-10 05:00:00,7.72,602.93
13754,2016-03-10 06:00:00,7.72,602.93
13755,2016-03-10 07:00:00,7.72,602.93
13756,2016-03-10 08:00:00,7.72,602.93
13757,2016-03-10 09:00:00,7.72,602.93
13758,2016-03-10 10:00:00,7.73,602.92
13759,2016-03-10 11:00:00,7.74,602.91
13760,2016-03-10 12:00:00,7.74,602.91
13761,2016-03-10 13:00:00,7.74,602.91
13762,2016-03-10 14:00:00,7.74,602.91
13763,2016-03-10 15:00:00,7.75,602.9
13764,2016-03-10 16:00:00,7.74,602.91
13765,2016-03-10 17:00:00,7.74,602.91
13766,2016-03-10 18:00:00,7.74,602.91
13767,2016-03-10 19:00:00,7.74,602.91
13768,2016-03-10 20:00:00,7.74,602.91
13769,2016-03-10 21:00:00,7.74,602.91
13770,2016-03-10 22:00:00,7.75,602.9
13771,2016-03-10 23:00:00,7.76,602.89
13772,2016-03-11 00:00:00,7.76,602.89
13773,2016-03-11 01:00:00,7.77,602.88
13774,2016-03-11 02:00:00,7.78,602.87
13775,2016-03-11 03:00:00,7.78,602.87
13776,2016-03-11 04:00:00,7.78,602.87
13777,2016-03-11 05:00:00,7.78,602.87
13778,2016-03-11 06:00:00,7.78,602.87
13779,2016-03-11 07:00:00,7.78,602.87
13780,2016-03-11 08:00:00,7.78,602.87
13781,2016-03-11 09:00:00,7.78,602.87
13782,2016-03-11 10:00:00,7.79,602.86
13783,2016-03-11 11:00:00,7.79,602.86
13784,2016-03-11 12:00:00,7.8,602.85
13785,2016-03-11 13:00:00,7.8,602.85
13786,2016-03-11 14:00:00,7.8,602.85
13787,2016-03-11 15:00:00,7.79,602.86
13788,2016-03-11 16:00:00,7.79,602.86
13789,2016-03-11 17:00:00,7.79,602.86
13790,2016-03-11 18:00:00,7.78,602.87
13791,2016-03-11 19:00:00,7.78,602.87
13792,2016-03-11 20:00:00,7.78,602.87
13793,2016-03-11 21:00:00,7.77,602.88
13794,2016-03-11 22:00:00,7.77,602.88
13795,2016-03-11 23:00:00,7.77,602.88
13796,2016-03-12 00:00:00,7.77,602.88
13797,2016-03-12 01:00:00,7.77,602.88
13798,2016-03-12 02:00:00,7.77,602.88
13799,2016-03-12 03:00:00,7.77,602.88
13800,2016-03-12 04:00:00,7.77,602.88
13801,2016-03-12 05:00:00,7.76,602.89
13802,2016-03-12 06:00:00,7.76,602.89
13803,2016-03-12 07:00:00,7.76,602.89
13804,2016-03-12 08:00:00,7.76,602.89
13805,2016-03-12 09:00:00,7.76,602.89
13806,2016-03-12 10:00:00,7.75,602.9
13807,2016-03-12 11:00:00,7.75,602.9
13808,2016-03-12 12:00:00,7.75,602.9
13809,2016-03-12 13:00:00,7.75,602.9
13810,2016-03-12 14:00:00,7.75,602.9
13811,2016-03-12 15:00:00,7.75,602.9
13812,2016-03-12 16:00:00,7.75,602.9
13813,2016-03-12 17:00:00,7.75,602.9
13814,2016-03-12 18:00:00,7.74,602.91
13815,2016-03-12 19:00:00,7.73,602.92
13816,2016-03-12 20:00:00,7.73,602.92
13817,2016-03-12 21:00:00,7.72,602.93
13818,2016-03-12 22:00:00,7.72,602.93
13819,2016-03-12 23:00:00,7.71,602.94
13820,2016-03-13 00:00:00,7.71,602.94
13821,2016-03-13 01:00:00,7.71,602.94
13822,2016-03-13 02:00:00,7.69,602.96
13823,2016-03-13 03:00:00,7.67,602.98
13824,2016-03-13 04:00:00,7.67,602.98
13825,2016-03-13 05:00:00,7.66,602.99
13826,2016-03-13 06:00:00,7.66,602.99
13827,2016-03-13 07:00:00,7.65,603.0
13828,2016-03-13 08:00:00,7.65,603.0
13829,2016-03-13 09:00:00,7.64,603.01
13830,2016-03-13 10:00:00,7.63,603.02
13831,2016-03-13 11:00:00,7.63,603.02
13832,2016-03-13 12:00:00,7.63,603.02
13833,2016-03-13 13:00:00,7.63,603.02
13834,2016-03-13 14:00:00,7.63,603.02
13835,2016-03-13 15:00:00,7.63,603.02
13836,2016-03-13 16:00:00,7.63,603.02
13837,2016-03-13 17:00:00,7.63,603.02
13838,2016-03-13 18:00:00,7.63,603.02
13839,2016-03-13 19:00:00,7.63,603.02
13840,2016-03-13 20:00:00,7.62,603.03
13841,2016-03-13 21:00:00,7.62,603.03
13842,2016-03-13 22:00:00,7.62,603.03
13843,2016-03-13 23:00:00,7.62,603.03
13844,2016-03-14 00:00:00,7.62,603.03
13845,2016-03-14 01:00:00,7.62,603.03
13846,2016-03-14 02:00:00,7.61,603.04
13847,2016-03-14 03:00:00,7.61,603.04
13848,2016-03-14 04:00:00,7.6,603.05
13849,2016-03-14 05:00:00,7.59,603.06
13850,2016-03-14 06:00:00,7.59,603.06
13851,2016-03-14 07:00:00,7.59,603.06
13852,2016-03-14 08:00:00,7.58,603.07
13853,2016-03-14 09:00:00,7.58,603.07
13854,2016-03-14 10:00:00,7.59,603.06
13855,2016-03-14 11:00:00,7.59,603.06
13856,2016-03-14 12:00:00,7.59,603.06
13857,2016-03-14 13:00:00,7.59,603.06
13858,2016-03-14 14:00:00,7.59,603.06
13859,2016-03-14 15:00:00,7.59,603.06
13860,2016-03-14 16:00:00,7.59,603.06
13861,2016-03-14 17:00:00,7.6,603.05
13862,2016-03-14 18:00:00,7.6,603.05
13863,2016-03-14 19:00:00,7.59,603.06
13864,2016-03-14 20:00:00,7.6,603.05
13865,2016-03-14 21:00:00,7.6,603.05
13866,2016-03-14 22:00:00,7.59,603.06
13867,2016-03-14 23:00:00,7.59,603.06
13868,2016-03-15 00:00:00,7.59,603.06
13869,2016-03-15 01:00:00,7.59,603.06
13870,2016-03-15 02:00:00,7.58,603.07
13871,2016-03-15 03:00:00,7.58,603.07
13872,2016-03-15 04:00:00,7.58,603.07
13873,2016-03-15 05:00:00,7.58,603.07
13874,2016-03-15 06:00:00,7.58,603.07
13875,2016-03-15 07:00:00,7.57,603.08
13876,2016-03-15 08:00:00,7.57,603.08
13877,2016-03-15 09:00:00,7.55,603.1
13878,2016-03-15 10:00:00,7.54,603.11
13879,2016-03-15 11:00:00,7.54,603.11
13880,2016-03-15 12:00:00,7.54,603.11
13881,2016-03-15 13:00:00,7.54,603.11
13882,2016-03-15 14:00:00,7.54,603.11
13883,2016-03-15 15:00:00,7.53,603.12
13884,2016-03-15 16:00:00,7.53,603.12
13885,2016-03-15 17:00:00,7.52,603.13
13886,2016-03-15 18:00:00,7.52,603.13
13887,2016-03-15 19:00:00,7.51,603.14
13888,2016-03-15 20:00:00,7.47,603.18
13889,2016-03-15 21:00:00,7.47,603.18
13890,2016-03-15 22:00:00,7.47,603.18
13891,2016-03-15 23:00:00,7.47,603.18
13892,2016-03-16 00:00:00,7.46,603.19
13893,2016-03-16 01:00:00,7.46,603.19
13894,2016-03-16 02:00:00,7.45,603.2
13895,2016-03-16 03:00:00,7.45,603.2
13896,2016-03-16 04:00:00,7.45,603.2
13897,2016-03-16 05:00:00,7.46,603.19
13898,2016-03-16 06:00:00,7.46,603.19
13899,2016-03-16 07:00:00,7.46,603.19
13900,2016-03-16 08:00:00,7.47,603.18
13901,2016-03-16 09:00:00,7.47,603.18
13902,2016-03-16 10:00:00,7.48,603.17
13903,2016-03-16 11:00:00,7.48,603.17
13904,2016-03-16 12:00:00,7.48,603.17
13905,2016-03-16 13:00:00,7.49,603.16
13906,2016-03-16 14:00:00,7.49,603.16
13907,2016-03-16 15:00:00,7.5,603.15
13908,2016-03-16 16:00:00,7.5,603.15
13909,2016-03-16 17:00:00,7.51,603.14
13910,2016-03-16 18:00:00,7.52,603.13
13911,2016-03-16 19:00:00,7.52,603.13
13912,2016-03-16 20:00:00,7.52,603.13
13913,2016-03-16 21:00:00,7.53,603.12
13914,2016-03-16 22:00:00,7.52,603.13
13915,2016-03-16 23:00:00,7.52,603.13
13916,2016-03-17 00:00:00,7.52,603.13
13917,2016-03-17 01:00:00,7.52,603.13
13918,2016-03-17 02:00:00,7.52,603.13
13919,2016-03-17 03:00:00,7.51,603.14
13920,2016-03-17 04:00:00,7.52,603.13
13921,2016-03-17 05:00:00,7.52,603.13
13922,2016-03-17 06:00:00,7.52,603.13
13923,2016-03-17 07:00:00,7.52,603.13
13924,2016-03-17 08:00:00,7.52,603.13
13925,2016-03-17 09:00:00,7.52,603.13
13926,2016-03-17 10:00:00,7.52,603.13
13927,2016-03-17 11:00:00,7.52,603.13
13928,2016-03-17 12:00:00,7.52,603.13
13929,2016-03-17 13:00:00,7.51,603.14
13930,2016-03-17 14:00:00,7.52,603.13
13931,2016-03-17 15:00:00,7.51,603.14
13932,2016-03-17 16:00:00,7.52,603.13
13933,2016-03-17 17:00:00,7.53,603.12
13934,2016-03-17 18:00:00,7.53,603.12
13935,2016-03-17 19:00:00,7.54,603.11
13936,2016-03-17 20:00:00,7.54,603.11
13937,2016-03-17 21:00:00,7.55,603.1
13938,2016-03-17 22:00:00,7.55,603.1
13939,2016-03-17 23:00:00,7.56,603.09
13940,2016-03-18 00:00:00,7.56,603.09
13941,2016-03-18 01:00:00,7.56,603.09
13942,2016-03-18 02:00:00,7.55,603.1
13943,2016-03-18 03:00:00,7.55,603.1
13944,2016-03-18 04:00:00,7.55,603.1
13945,2016-03-18 05:00:00,7.56,603.09
13946,2016-03-18 06:00:00,7.56,603.09
13947,2016-03-18 07:00:00,7.57,603.08
13948,2016-03-18 08:00:00,7.57,603.08
13949,2016-03-18 09:00:00,7.57,603.08
13950,2016-03-18 10:00:00,7.57,603.08
13951,2016-03-18 11:00:00,7.58,603.07
13952,2016-03-18 12:00:00,7.58,603.07
13953,2016-03-18 13:00:00,7.57,603.08
13954,2016-03-18 14:00:00,7.57,603.08
13955,2016-03-18 15:00:00,7.57,603.08
13956,2016-03-18 16:00:00,7.57,603.08
13957,2016-03-18 17:00:00,7.57,603.08
13958,2016-03-18 18:00:00,7.57,603.08
13959,2016-03-18 19:00:00,7.58,603.07
13960,2016-03-18 20:00:00,7.58,603.07
13961,2016-03-18 21:00:00,7.59,603.06
13962,2016-03-18 22:00:00,7.59,603.06
13963,2016-03-18 23:00:00,7.59,603.06
13964,2016-03-19 00:00:00,7.59,603.06
13965,2016-03-19 01:00:00,7.59,603.06
13966,2016-03-19 02:00:00,7.58,603.07
13967,2016-03-19 03:00:00,7.58,603.07
13968,2016-03-19 04:00:00,7.58,603.07
13969,2016-03-19 05:00:00,7.58,603.07
13970,2016-03-19 06:00:00,7.58,603.07
13971,2016-03-19 07:00:00,7.58,603.07
13972,2016-03-19 08:00:00,7.58,603.07
13973,2016-03-19 09:00:00,7.59,603.06
13974,2016-03-19 10:00:00,7.59,603.06
13975,2016-03-19 11:00:00,7.59,603.06
13976,2016-03-19 12:00:00,7.59,603.06
13977,2016-03-19 13:00:00,7.58,603.07
13978,2016-03-19 14:00:00,7.58,603.07
13979,2016-03-19 15:00:00,7.58,603.07
13980,2016-03-19 16:00:00,7.58,603.07
13981,2016-03-19 17:00:00,7.58,603.07
13982,2016-03-19 18:00:00,7.58,603.07
13983,2016-03-19 19:00:00,7.59,603.06
13984,2016-03-19 20:00:00,7.59,603.06
13985,2016-03-19 21:00:00,7.6,603.05
13986,2016-03-19 22:00:00,7.6,603.05
13987,2016-03-19 23:00:00,7.6,603.05
13988,2016-03-20 00:00:00,7.6,603.05
13989,2016-03-20 01:00:00,7.6,603.05
13990,2016-03-20 02:00:00,7.59,603.06
13991,2016-03-20 03:00:00,7.59,603.06
13992,2016-03-20 04:00:00,7.59,603.06
13993,2016-03-20 05:00:00,7.59,603.06
13994,2016-03-20 06:00:00,7.59,603.06
13995,2016-03-20 07:00:00,7.59,603.06
13996,2016-03-20 08:00:00,7.59,603.06
13997,2016-03-20 09:00:00,7.6,603.05
13998,2016-03-20 10:00:00,7.6,603.05
13999,2016-03-20 11:00:00,7.6,603.05
14000,2016-03-20 12:00:00,7.6,603.05
14001,2016-03-20 13:00:00,7.59,603.06
14002,2016-03-20 14:00:00,7.59,603.06
14003,2016-03-20 15:00:00,7.58,603.07
14004,2016-03-20 16:00:00,7.58,603.07
14005,2016-03-20 17:00:00,7.58,603.07
14006,2016-03-20 18:00:00,7.58,603.07
14007,2016-03-20 19:00:00,7.59,603.06
14008,2016-03-20 20:00:00,7.59,603.06
14009,2016-03-20 21:00:00,7.59,603.06
14010,2016-03-20 22:00:00,7.6,603.05
14011,2016-03-20 23:00:00,7.6,603.05
14012,2016-03-21 00:00:00,7.6,603.05
14013,2016-03-21 01:00:00,7.6,603.05
14014,2016-03-21 02:00:00,7.59,603.06
14015,2016-03-21 03:00:00,7.59,603.06
14016,2016-03-21 04:00:00,7.58,603.07
14017,2016-03-21 05:00:00,7.58,603.07
14018,2016-03-21 06:00:00,7.58,603.07
14019,2016-03-21 07:00:00,7.58,603.07
14020,2016-03-21 08:00:00,7.59,603.06
14021,2016-03-21 09:00:00,7.59,603.06
14022,2016-03-21 10:00:00,7.59,603.06
14023,2016-03-21 11:00:00,7.59,603.06
14024,2016-03-21 12:00:00,7.59,603.06
14025,2016-03-21 13:00:00,7.58,603.07
14026,2016-03-21 14:00:00,7.57,603.08
14027,2016-03-21 15:00:00,7.57,603.08
14028,2016-03-21 16:00:00,7.56,603.09
14029,2016-03-21 17:00:00,7.55,603.1
14030,2016-03-21 18:00:00,7.54,603.11
14031,2016-03-21 19:00:00,7.54,603.11
14032,2016-03-21 20:00:00,7.54,603.11
14033,2016-03-21 21:00:00,7.54,603.11
14034,2016-03-21 22:00:00,7.54,603.11
14035,2016-03-21 23:00:00,7.54,603.11
14036,2016-03-22 00:00:00,7.53,603.12
14037,2016-03-22 01:00:00,7.53,603.12
14038,2016-03-22 02:00:00,7.52,603.13
14039,2016-03-22 03:00:00,7.51,603.14
14040,2016-03-22 04:00:00,7.51,603.14
14041,2016-03-22 05:00:00,7.5,603.15
14042,2016-03-22 06:00:00,7.49,603.16
14043,2016-03-22 07:00:00,7.49,603.16
14044,2016-03-22 08:00:00,7.49,603.16
14045,2016-03-22 09:00:00,7.49,603.16
14046,2016-03-22 10:00:00,7.49,603.16
14047,2016-03-22 11:00:00,7.49,603.16
14048,2016-03-22 12:00:00,7.49,603.16
14049,2016-03-22 13:00:00,7.48,603.17
14050,2016-03-22 14:00:00,7.47,603.18
14051,2016-03-22 15:00:00,7.47,603.18
14052,2016-03-22 16:00:00,7.46,603.19
14053,2016-03-22 17:00:00,7.46,603.19
14054,2016-03-22 18:00:00,7.46,603.19
14055,2016-03-22 19:00:00,7.46,603.19
14056,2016-03-22 20:00:00,7.46,603.19
14057,2016-03-22 21:00:00,7.46,603.19
14058,2016-03-22 22:00:00,7.47,603.18
14059,2016-03-22 23:00:00,7.47,603.18
14060,2016-03-23 00:00:00,7.47,603.18
14061,2016-03-23 01:00:00,7.47,603.18
14062,2016-03-23 02:00:00,7.47,603.18
14063,2016-03-23 03:00:00,7.47,603.18
14064,2016-03-23 04:00:00,7.47,603.18
14065,2016-03-23 05:00:00,7.47,603.18
14066,2016-03-23 06:00:00,7.48,603.17
14067,2016-03-23 07:00:00,7.48,603.17
14068,2016-03-23 08:00:00,7.48,603.17
14069,2016-03-23 09:00:00,7.48,603.17
14070,2016-03-23 10:00:00,7.49,603.16
14071,2016-03-23 11:00:00,7.49,603.16
14072,2016-03-23 12:00:00,7.49,603.16
14073,2016-03-23 13:00:00,7.49,603.16
14074,2016-03-23 14:00:00,7.48,603.17
14075,2016-03-23 15:00:00,7.48,603.17
14076,2016-03-23 16:00:00,7.48,603.17
14077,2016-03-23 17:00:00,7.48,603.17
14078,2016-03-23 18:00:00,7.47,603.18
14079,2016-03-23 19:00:00,7.47,603.18
14080,2016-03-23 20:00:00,7.47,603.18
14081,2016-03-23 21:00:00,7.47,603.18
14082,2016-03-23 22:00:00,7.47,603.18
14083,2016-03-23 23:00:00,7.47,603.18
14084,2016-03-24 00:00:00,7.46,603.19
14085,2016-03-24 01:00:00,7.45,603.2
14086,2016-03-24 02:00:00,7.45,603.2
14087,2016-03-24 03:00:00,7.45,603.2
14088,2016-03-24 04:00:00,7.43,603.22
14089,2016-03-24 05:00:00,7.43,603.22
14090,2016-03-24 06:00:00,7.43,603.22
14091,2016-03-24 07:00:00,7.42,603.23
14092,2016-03-24 08:00:00,7.4,603.25
14093,2016-03-24 09:00:00,7.39,603.26
14094,2016-03-24 10:00:00,7.39,603.26
14095,2016-03-24 11:00:00,7.39,603.26
14096,2016-03-24 12:00:00,7.4,603.25
14097,2016-03-24 13:00:00,7.4,603.25
14098,2016-03-24 14:00:00,7.4,603.25
14099,2016-03-24 15:00:00,7.39,603.26
14100,2016-03-24 16:00:00,7.39,603.26
14101,2016-03-24 17:00:00,7.4,603.25
14102,2016-03-24 18:00:00,7.41,603.24
14103,2016-03-24 19:00:00,7.41,603.24
14104,2016-03-24 20:00:00,7.42,603.23
14105,2016-03-24 21:00:00,7.43,603.22
14106,2016-03-24 22:00:00,7.44,603.21
14107,2016-03-24 23:00:00,7.44,603.21
14108,2016-03-25 00:00:00,7.45,603.2
14109,2016-03-25 01:00:00,7.45,603.2
14110,2016-03-25 02:00:00,7.45,603.2
14111,2016-03-25 03:00:00,7.45,603.2
14112,2016-03-25 04:00:00,7.45,603.2
14113,2016-03-25 05:00:00,7.46,603.19
14114,2016-03-25 06:00:00,7.46,603.19
14115,2016-03-25 07:00:00,7.46,603.19
14116,2016-03-25 08:00:00,7.46,603.19
14117,2016-03-25 09:00:00,7.46,603.19
14118,2016-03-25 10:00:00,7.47,603.18
14119,2016-03-25 11:00:00,7.47,603.18
14120,2016-03-25 12:00:00,7.48,603.17
14121,2016-03-25 13:00:00,7.48,603.17
14122,2016-03-25 14:00:00,7.48,603.17
14123,2016-03-25 15:00:00,7.47,603.18
14124,2016-03-25 16:00:00,7.47,603.18
14125,2016-03-25 17:00:00,7.46,603.19
14126,2016-03-25 18:00:00,7.46,603.19
14127,2016-03-25 19:00:00,7.46,603.19
14128,2016-03-25 20:00:00,7.46,603.19
14129,2016-03-25 21:00:00,7.46,603.19
14130,2016-03-25 22:00:00,7.46,603.19
14131,2016-03-25 23:00:00,7.47,603.18
14132,2016-03-26 00:00:00,7.47,603.18
14133,2016-03-26 01:00:00,7.47,603.18
14134,2016-03-26 02:00:00,7.47,603.18
14135,2016-03-26 03:00:00,7.47,603.18
14136,2016-03-26 04:00:00,7.47,603.18
14137,2016-03-26 05:00:00,7.47,603.18
14138,2016-03-26 06:00:00,7.46,603.19
14139,2016-03-26 07:00:00,7.46,603.19
14140,2016-03-26 08:00:00,7.47,603.18
14141,2016-03-26 09:00:00,7.47,603.18
14142,2016-03-26 10:00:00,7.47,603.18
14143,2016-03-26 11:00:00,7.47,603.18
14144,2016-03-26 12:00:00,7.47,603.18
14145,2016-03-26 13:00:00,7.47,603.18
14146,2016-03-26 14:00:00,7.47,603.18
14147,2016-03-26 15:00:00,7.47,603.18
14148,2016-03-26 16:00:00,7.47,603.18
14149,2016-03-26 17:00:00,7.46,603.19
14150,2016-03-26 18:00:00,7.45,603.2
14151,2016-03-26 19:00:00,7.45,603.2
14152,2016-03-26 20:00:00,7.45,603.2
14153,2016-03-26 21:00:00,7.45,603.2
14154,2016-03-26 22:00:00,7.45,603.2
14155,2016-03-26 23:00:00,7.45,603.2
14156,2016-03-27 00:00:00,7.45,603.2
14157,2016-03-27 01:00:00,7.45,603.2
14158,2016-03-27 02:00:00,7.45,603.2
14159,2016-03-27 03:00:00,7.44,603.21
14160,2016-03-27 04:00:00,7.44,603.21
14161,2016-03-27 05:00:00,7.44,603.21
14162,2016-03-27 06:00:00,7.43,603.22
14163,2016-03-27 07:00:00,7.44,603.21
14164,2016-03-27 08:00:00,7.43,603.22
14165,2016-03-27 09:00:00,7.43,603.22
14166,2016-03-27 10:00:00,7.43,603.22
14167,2016-03-27 11:00:00,7.43,603.22
14168,2016-03-27 12:00:00,7.43,603.22
14169,2016-03-27 13:00:00,7.43,603.22
14170,2016-03-27 14:00:00,7.43,603.22
14171,2016-03-27 15:00:00,7.42,603.23
14172,2016-03-27 16:00:00,7.42,603.23
14173,2016-03-27 17:00:00,7.42,603.23
14174,2016-03-27 18:00:00,7.42,603.23
14175,2016-03-27 19:00:00,7.41,603.24
14176,2016-03-27 20:00:00,7.41,603.24
14177,2016-03-27 21:00:00,7.41,603.24
14178,2016-03-27 22:00:00,7.41,603.24
14179,2016-03-27 23:00:00,7.41,603.24
14180,2016-03-28 00:00:00,7.41,603.24
14181,2016-03-28 01:00:00,7.42,603.23
14182,2016-03-28 02:00:00,7.42,603.23
14183,2016-03-28 03:00:00,7.42,603.23
14184,2016-03-28 04:00:00,7.42,603.23
14185,2016-03-28 05:00:00,7.43,603.22
14186,2016-03-28 06:00:00,7.43,603.22
14187,2016-03-28 07:00:00,7.43,603.22
14188,2016-03-28 08:00:00,7.43,603.22
14189,2016-03-28 09:00:00,7.44,603.21
14190,2016-03-28 10:00:00,7.44,603.21
14191,2016-03-28 11:00:00,7.44,603.21
14192,2016-03-28 12:00:00,7.45,603.2
14193,2016-03-28 13:00:00,7.45,603.2
14194,2016-03-28 14:00:00,7.45,603.2
14195,2016-03-28 15:00:00,7.46,603.19
14196,2016-03-28 16:00:00,7.46,603.19
14197,2016-03-28 17:00:00,7.46,603.19
14198,2016-03-28 18:00:00,7.46,603.19
14199,2016-03-28 19:00:00,7.46,603.19
14200,2016-03-28 20:00:00,7.46,603.19
14201,2016-03-28 21:00:00,7.46,603.19
14202,2016-03-28 22:00:00,7.46,603.19
14203,2016-03-28 23:00:00,7.46,603.19
14204,2016-03-29 00:00:00,7.46,603.19
14205,2016-03-29 01:00:00,7.46,603.19
14206,2016-03-29 02:00:00,7.46,603.19
14207,2016-03-29 03:00:00,7.46,603.19
14208,2016-03-29 04:00:00,7.47,603.18
14209,2016-03-29 05:00:00,7.47,603.18
14210,2016-03-29 06:00:00,7.47,603.18
14211,2016-03-29 07:00:00,7.47,603.18
14212,2016-03-29 08:00:00,7.47,603.18
14213,2016-03-29 09:00:00,7.47,603.18
14214,2016-03-29 10:00:00,7.48,603.17
14215,2016-03-29 11:00:00,7.48,603.17
14216,2016-03-29 12:00:00,7.48,603.17
14217,2016-03-29 13:00:00,7.47,603.18
14218,2016-03-29 14:00:00,7.47,603.18
14219,2016-03-29 15:00:00,7.47,603.18
14220,2016-03-29 16:00:00,7.47,603.18
14221,2016-03-29 17:00:00,7.46,603.19
14222,2016-03-29 18:00:00,7.46,603.19
14223,2016-03-29 19:00:00,7.45,603.2
14224,2016-03-29 20:00:00,7.45,603.2
14225,2016-03-29 21:00:00,7.44,603.21
14226,2016-03-29 22:00:00,7.44,603.21
14227,2016-03-29 23:00:00,7.44,603.21
14228,2016-03-30 00:00:00,7.43,603.22
14229,2016-03-30 01:00:00,7.43,603.22
14230,2016-03-30 02:00:00,7.42,603.23
14231,2016-03-30 03:00:00,7.42,603.23
14232,2016-03-30 04:00:00,7.41,603.24
14233,2016-03-30 05:00:00,7.4,603.25
14234,2016-03-30 06:00:00,7.4,603.25
14235,2016-03-30 07:00:00,7.39,603.26
14236,2016-03-30 08:00:00,7.38,603.27
14237,2016-03-30 09:00:00,7.38,603.27
14238,2016-03-30 10:00:00,7.37,603.28
14239,2016-03-30 11:00:00,7.36,603.29
14240,2016-03-30 12:00:00,7.36,603.29
14241,2016-03-30 13:00:00,7.35,603.3
14242,2016-03-30 14:00:00,7.35,603.3
14243,2016-03-30 15:00:00,7.34,603.31
14244,2016-03-30 16:00:00,7.34,603.31
14245,2016-03-30 17:00:00,7.34,603.31
14246,2016-03-30 18:00:00,7.34,603.31
14247,2016-03-30 19:00:00,7.31,603.34
14248,2016-03-30 20:00:00,7.31,603.34
14249,2016-03-30 21:00:00,7.29,603.36
14250,2016-03-30 22:00:00,7.28,603.37
14251,2016-03-30 23:00:00,7.27,603.38
14252,2016-03-31 00:00:00,7.27,603.38
14253,2016-03-31 01:00:00,7.27,603.38
14254,2016-03-31 02:00:00,7.26,603.39
14255,2016-03-31 03:00:00,7.25,603.4
14256,2016-03-31 04:00:00,7.25,603.4
14257,2016-03-31 05:00:00,7.25,603.4
14258,2016-03-31 06:00:00,7.24,603.41
14259,2016-03-31 07:00:00,7.24,603.41
14260,2016-03-31 08:00:00,7.23,603.42
14261,2016-03-31 09:00:00,7.24,603.41
14262,2016-03-31 10:00:00,7.23,603.42
14263,2016-03-31 11:00:00,7.23,603.42
14264,2016-03-31 12:00:00,7.24,603.41
14265,2016-03-31 13:00:00,7.24,603.41
14266,2016-03-31 14:00:00,7.24,603.41
14267,2016-03-31 15:00:00,7.25,603.4
14268,2016-03-31 16:00:00,7.26,603.39
14269,2016-03-31 17:00:00,7.27,603.38
14270,2016-03-31 18:00:00,7.27,603.38
14271,2016-03-31 19:00:00,7.28,603.37
14272,2016-03-31 20:00:00,7.28,603.37
14273,2016-03-31 21:00:00,7.29,603.36
14274,2016-03-31 22:00:00,7.29,603.36
14275,2016-03-31 23:00:00,7.29,603.36
14276,2016-04-01 00:00:00,7.3,603.35
14277,2016-04-01 01:00:00,7.3,603.35
14278,2016-04-01 02:00:00,7.3,603.35
14279,2016-04-01 03:00:00,7.3,603.35
14280,2016-04-01 04:00:00,7.3,603.35
14281,2016-04-01 05:00:00,7.3,603.35
14282,2016-04-01 06:00:00,7.3,603.35
14283,2016-04-01 07:00:00,7.3,603.35
14284,2016-04-01 08:00:00,7.31,603.34
14285,2016-04-01 09:00:00,7.31,603.34
14286,2016-04-01 10:00:00,7.31,603.34
14287,2016-04-01 11:00:00,7.32,603.33
14288,2016-04-01 12:00:00,7.32,603.33
14289,2016-04-01 13:00:00,7.32,603.33
14290,2016-04-01 14:00:00,7.32,603.33
14291,2016-04-01 15:00:00,7.32,603.33
14292,2016-04-01 16:00:00,7.32,603.33
14293,2016-04-01 17:00:00,7.33,603.32
14294,2016-04-01 18:00:00,7.33,603.32
14295,2016-04-01 19:00:00,7.34,603.31
14296,2016-04-01 20:00:00,7.35,603.3
14297,2016-04-01 21:00:00,7.35,603.3
14298,2016-04-01 22:00:00,7.35,603.3
14299,2016-04-01 23:00:00,7.35,603.3
14300,2016-04-02 00:00:00,7.35,603.3
14301,2016-04-02 01:00:00,7.34,603.31
14302,2016-04-02 02:00:00,7.34,603.31
14303,2016-04-02 03:00:00,7.33,603.32
14304,2016-04-02 04:00:00,7.32,603.33
14305,2016-04-02 05:00:00,7.31,603.34
14306,2016-04-02 06:00:00,7.31,603.34
14307,2016-04-02 07:00:00,7.3,603.35
14308,2016-04-02 08:00:00,7.29,603.36
14309,2016-04-02 09:00:00,7.28,603.37
14310,2016-04-02 10:00:00,7.29,603.36
14311,2016-04-02 11:00:00,7.29,603.36
14312,2016-04-02 12:00:00,7.3,603.35
14313,2016-04-02 13:00:00,7.3,603.35
14314,2016-04-02 14:00:00,7.32,603.33
14315,2016-04-02 15:00:00,7.32,603.33
14316,2016-04-02 16:00:00,7.33,603.32
14317,2016-04-02 17:00:00,7.33,603.32
14318,2016-04-02 18:00:00,7.35,603.3
14319,2016-04-02 19:00:00,7.36,603.29
14320,2016-04-02 20:00:00,7.37,603.28
14321,2016-04-02 21:00:00,7.38,603.27
14322,2016-04-02 22:00:00,7.38,603.27
14323,2016-04-02 23:00:00,7.38,603.27
14324,2016-04-03 00:00:00,7.38,603.27
14325,2016-04-03 01:00:00,7.38,603.27
14326,2016-04-03 02:00:00,7.37,603.28
14327,2016-04-03 03:00:00,7.36,603.29
14328,2016-04-03 04:00:00,7.36,603.29
14329,2016-04-03 05:00:00,7.36,603.29
14330,2016-04-03 06:00:00,7.36,603.29
14331,2016-04-03 07:00:00,7.36,603.29
14332,2016-04-03 08:00:00,7.36,603.29
14333,2016-04-03 09:00:00,7.36,603.29
14334,2016-04-03 10:00:00,7.35,603.3
14335,2016-04-03 11:00:00,7.34,603.31
14336,2016-04-03 12:00:00,7.33,603.32
14337,2016-04-03 13:00:00,7.32,603.33
14338,2016-04-03 14:00:00,7.31,603.34
14339,2016-04-03 15:00:00,7.3,603.35
14340,2016-04-03 16:00:00,7.29,603.36
14341,2016-04-03 17:00:00,7.29,603.36
14342,2016-04-03 18:00:00,7.29,603.36
14343,2016-04-03 19:00:00,7.29,603.36
14344,2016-04-03 20:00:00,7.3,603.35
14345,2016-04-03 21:00:00,7.31,603.34
14346,2016-04-03 22:00:00,7.31,603.34
14347,2016-04-03 23:00:00,7.32,603.33
14348,2016-04-04 00:00:00,7.33,603.32
14349,2016-04-04 01:00:00,7.34,603.31
14350,2016-04-04 02:00:00,7.34,603.31
14351,2016-04-04 03:00:00,7.34,603.31
14352,2016-04-04 04:00:00,7.35,603.3
14353,2016-04-04 05:00:00,7.35,603.3
14354,2016-04-04 06:00:00,7.36,603.29
14355,2016-04-04 07:00:00,7.37,603.28
14356,2016-04-04 08:00:00,7.38,603.27
14357,2016-04-04 09:00:00,7.39,603.26
14358,2016-04-04 10:00:00,7.4,603.25
14359,2016-04-04 11:00:00,7.4,603.25
14360,2016-04-04 12:00:00,7.41,603.24
14361,2016-04-04 13:00:00,7.41,603.24
14362,2016-04-04 14:00:00,7.41,603.24
14363,2016-04-04 15:00:00,7.41,603.24
14364,2016-04-04 16:00:00,7.41,603.24
14365,2016-04-04 17:00:00,7.41,603.24
14366,2016-04-04 18:00:00,7.42,603.23
14367,2016-04-04 19:00:00,7.43,603.22
14368,2016-04-04 20:00:00,7.43,603.22
14369,2016-04-04 21:00:00,7.44,603.21
14370,2016-04-04 22:00:00,7.45,603.2
14371,2016-04-04 23:00:00,7.45,603.2
14372,2016-04-05 00:00:00,7.46,603.19
14373,2016-04-05 01:00:00,7.46,603.19
14374,2016-04-05 02:00:00,7.45,603.2
14375,2016-04-05 03:00:00,7.45,603.2
14376,2016-04-05 04:00:00,7.45,603.2
14377,2016-04-05 05:00:00,7.45,603.2
14378,2016-04-05 06:00:00,7.45,603.2
14379,2016-04-05 07:00:00,7.46,603.19
14380,2016-04-05 08:00:00,7.46,603.19
14381,2016-04-05 09:00:00,7.46,603.19
14382,2016-04-05 10:00:00,7.46,603.19
14383,2016-04-05 11:00:00,7.46,603.19
14384,2016-04-05 12:00:00,7.46,603.19
14385,2016-04-05 13:00:00,7.45,603.2
14386,2016-04-05 14:00:00,7.44,603.21
14387,2016-04-05 15:00:00,7.43,603.22
14388,2016-04-05 16:00:00,7.42,603.23
14389,2016-04-05 17:00:00,7.4,603.25
14390,2016-04-05 18:00:00,7.39,603.26
14391,2016-04-05 19:00:00,7.38,603.27
14392,2016-04-05 20:00:00,7.38,603.27
14393,2016-04-05 21:00:00,7.38,603.27
14394,2016-04-05 22:00:00,7.37,603.28
14395,2016-04-05 23:00:00,7.36,603.29
14396,2016-04-06 00:00:00,7.36,603.29
14397,2016-04-06 01:00:00,7.34,603.31
14398,2016-04-06 02:00:00,7.32,603.33
14399,2016-04-06 03:00:00,7.31,603.34
14400,2016-04-06 04:00:00,7.29,603.36
14401,2016-04-06 05:00:00,7.28,603.37
14402,2016-04-06 06:00:00,7.28,603.37
14403,2016-04-06 07:00:00,7.27,603.38
14404,2016-04-06 08:00:00,7.27,603.38
14405,2016-04-06 09:00:00,7.26,603.39
14406,2016-04-06 10:00:00,7.27,603.38
14407,2016-04-06 11:00:00,7.27,603.38
14408,2016-04-06 12:00:00,7.27,603.38
14409,2016-04-06 13:00:00,7.27,603.38
14410,2016-04-06 14:00:00,7.26,603.39
14411,2016-04-06 15:00:00,7.26,603.39
14412,2016-04-06 16:00:00,7.25,603.4
14413,2016-04-06 17:00:00,7.25,603.4
14414,2016-04-06 18:00:00,7.25,603.4
14415,2016-04-06 19:00:00,7.25,603.4
14416,2016-04-06 20:00:00,7.25,603.4
14417,2016-04-06 21:00:00,7.25,603.4
14418,2016-04-06 22:00:00,7.26,603.39
14419,2016-04-06 23:00:00,7.26,603.39
14420,2016-04-07 00:00:00,7.27,603.38
14421,2016-04-07 01:00:00,7.27,603.38
14422,2016-04-07 02:00:00,7.27,603.38
14423,2016-04-07 03:00:00,7.27,603.38
14424,2016-04-07 04:00:00,7.26,603.39
14425,2016-04-07 05:00:00,7.26,603.39
14426,2016-04-07 06:00:00,7.27,603.38
14427,2016-04-07 07:00:00,7.27,603.38
14428,2016-04-07 08:00:00,7.27,603.38
14429,2016-04-07 09:00:00,7.28,603.37
14430,2016-04-07 10:00:00,7.29,603.36
14431,2016-04-07 11:00:00,7.3,603.35
14432,2016-04-07 12:00:00,7.3,603.35
14433,2016-04-07 13:00:00,7.31,603.34
14434,2016-04-07 14:00:00,7.31,603.34
14435,2016-04-07 15:00:00,7.31,603.34
14436,2016-04-07 16:00:00,7.31,603.34
14437,2016-04-07 17:00:00,7.3,603.35
14438,2016-04-07 18:00:00,7.3,603.35
14439,2016-04-07 19:00:00,7.3,603.35
14440,2016-04-07 20:00:00,7.31,603.34
14441,2016-04-07 21:00:00,7.31,603.34
14442,2016-04-07 22:00:00,7.32,603.33
14443,2016-04-07 23:00:00,7.32,603.33
14444,2016-04-08 00:00:00,7.32,603.33
14445,2016-04-08 01:00:00,7.32,603.33
14446,2016-04-08 02:00:00,7.32,603.33
14447,2016-04-08 03:00:00,7.31,603.34
14448,2016-04-08 04:00:00,7.31,603.34
14449,2016-04-08 05:00:00,7.31,603.34
14450,2016-04-08 06:00:00,7.31,603.34
14451,2016-04-08 07:00:00,7.3,603.35
14452,2016-04-08 08:00:00,7.31,603.34
14453,2016-04-08 09:00:00,7.31,603.34
14454,2016-04-08 10:00:00,7.32,603.33
14455,2016-04-08 11:00:00,7.32,603.33
14456,2016-04-08 12:00:00,7.33,603.32
14457,2016-04-08 13:00:00,7.33,603.32
14458,2016-04-08 14:00:00,7.33,603.32
14459,2016-04-08 15:00:00,7.33,603.32
14460,2016-04-08 16:00:00,7.32,603.33
14461,2016-04-08 17:00:00,7.33,603.32
14462,2016-04-08 18:00:00,7.33,603.32
14463,2016-04-08 19:00:00,7.33,603.32
14464,2016-04-08 20:00:00,7.34,603.31
14465,2016-04-08 21:00:00,7.34,603.31
14466,2016-04-08 22:00:00,7.35,603.3
14467,2016-04-08 23:00:00,7.36,603.29
14468,2016-04-09 00:00:00,7.36,603.29
14469,2016-04-09 01:00:00,7.37,603.28
14470,2016-04-09 02:00:00,7.37,603.28
14471,2016-04-09 03:00:00,7.38,603.27
14472,2016-04-09 04:00:00,7.38,603.27
14473,2016-04-09 05:00:00,7.38,603.27
14474,2016-04-09 06:00:00,7.38,603.27
14475,2016-04-09 07:00:00,7.39,603.26
14476,2016-04-09 08:00:00,7.39,603.26
14477,2016-04-09 09:00:00,7.4,603.25
14478,2016-04-09 10:00:00,7.4,603.25
14479,2016-04-09 11:00:00,7.41,603.24
14480,2016-04-09 12:00:00,7.41,603.24
14481,2016-04-09 13:00:00,7.41,603.24
14482,2016-04-09 14:00:00,7.41,603.24
14483,2016-04-09 15:00:00,7.41,603.24
14484,2016-04-09 16:00:00,7.4,603.25
14485,2016-04-09 17:00:00,7.39,603.26
14486,2016-04-09 18:00:00,7.39,603.26
14487,2016-04-09 19:00:00,7.38,603.27
14488,2016-04-09 20:00:00,7.37,603.28
14489,2016-04-09 21:00:00,7.37,603.28
14490,2016-04-09 22:00:00,7.37,603.28
14491,2016-04-09 23:00:00,7.36,603.29
14492,2016-04-10 00:00:00,7.36,603.29
14493,2016-04-10 01:00:00,7.35,603.3
14494,2016-04-10 02:00:00,7.35,603.3
14495,2016-04-10 03:00:00,7.34,603.31
14496,2016-04-10 04:00:00,7.34,603.31
14497,2016-04-10 05:00:00,7.33,603.32
14498,2016-04-10 06:00:00,7.32,603.33
14499,2016-04-10 07:00:00,7.31,603.34
14500,2016-04-10 08:00:00,7.31,603.34
14501,2016-04-10 09:00:00,7.31,603.34
14502,2016-04-10 10:00:00,7.31,603.34
14503,2016-04-10 11:00:00,7.31,603.34
14504,2016-04-10 12:00:00,7.31,603.34
14505,2016-04-10 13:00:00,7.31,603.34
14506,2016-04-10 14:00:00,7.31,603.34
14507,2016-04-10 15:00:00,7.31,603.34
14508,2016-04-10 16:00:00,7.31,603.34
14509,2016-04-10 17:00:00,7.3,603.35
14510,2016-04-10 18:00:00,7.3,603.35
14511,2016-04-10 19:00:00,7.3,603.35
14512,2016-04-10 20:00:00,7.29,603.36
14513,2016-04-10 21:00:00,7.29,603.36
14514,2016-04-10 22:00:00,7.3,603.35
14515,2016-04-10 23:00:00,7.29,603.36
14516,2016-04-11 00:00:00,7.3,603.35
14517,2016-04-11 01:00:00,7.3,603.35
14518,2016-04-11 02:00:00,7.3,603.35
14519,2016-04-11 03:00:00,7.3,603.35
14520,2016-04-11 04:00:00,7.31,603.34
14521,2016-04-11 05:00:00,7.31,603.34
14522,2016-04-11 06:00:00,7.32,603.33
14523,2016-04-11 07:00:00,7.32,603.33
14524,2016-04-11 08:00:00,7.32,603.33
14525,2016-04-11 09:00:00,7.32,603.33
14526,2016-04-11 10:00:00,7.33,603.32
14527,2016-04-11 11:00:00,7.34,603.31
14528,2016-04-11 12:00:00,7.34,603.31
14529,2016-04-11 13:00:00,7.34,603.31
14530,2016-04-11 14:00:00,7.35,603.3
14531,2016-04-11 15:00:00,7.35,603.3
14532,2016-04-11 16:00:00,7.36,603.29
14533,2016-04-11 17:00:00,7.36,603.29
14534,2016-04-11 18:00:00,7.37,603.28
14535,2016-04-11 19:00:00,7.37,603.28
14536,2016-04-11 20:00:00,7.37,603.28
14537,2016-04-11 21:00:00,7.37,603.28
14538,2016-04-11 22:00:00,7.38,603.27
14539,2016-04-11 23:00:00,7.38,603.27
14540,2016-04-12 00:00:00,7.38,603.27
14541,2016-04-12 01:00:00,7.39,603.26
14542,2016-04-12 02:00:00,7.39,603.26
14543,2016-04-12 03:00:00,7.4,603.25
14544,2016-04-12 04:00:00,7.4,603.25
14545,2016-04-12 05:00:00,7.41,603.24
14546,2016-04-12 06:00:00,7.41,603.24
14547,2016-04-12 07:00:00,7.42,603.23
14548,2016-04-12 08:00:00,7.42,603.23
14549,2016-04-12 09:00:00,7.42,603.23
14550,2016-04-12 10:00:00,7.42,603.23
14551,2016-04-12 11:00:00,7.43,603.22
14552,2016-04-12 12:00:00,7.42,603.23
14553,2016-04-12 13:00:00,7.43,603.22
14554,2016-04-12 14:00:00,7.43,603.22
14555,2016-04-12 15:00:00,7.43,603.22
14556,2016-04-12 16:00:00,7.43,603.22
14557,2016-04-12 17:00:00,7.42,603.23
14558,2016-04-12 18:00:00,7.42,603.23
14559,2016-04-12 19:00:00,7.42,603.23
14560,2016-04-12 20:00:00,7.42,603.23
14561,2016-04-12 21:00:00,7.42,603.23
14562,2016-04-12 22:00:00,7.42,603.23
14563,2016-04-12 23:00:00,7.41,603.24
14564,2016-04-13 00:00:00,7.42,603.23
14565,2016-04-13 01:00:00,7.41,603.24
14566,2016-04-13 02:00:00,7.41,603.24
14567,2016-04-13 03:00:00,7.41,603.24
14568,2016-04-13 04:00:00,7.41,603.24
14569,2016-04-13 05:00:00,7.41,603.24
14570,2016-04-13 06:00:00,7.41,603.24
14571,2016-04-13 07:00:00,7.41,603.24
14572,2016-04-13 08:00:00,7.41,603.24
14573,2016-04-13 09:00:00,7.41,603.24
14574,2016-04-13 10:00:00,7.41,603.24
14575,2016-04-13 11:00:00,7.41,603.24
14576,2016-04-13 12:00:00,7.41,603.24
14577,2016-04-13 13:00:00,7.41,603.24
14578,2016-04-13 14:00:00,7.41,603.24
14579,2016-04-13 15:00:00,7.4,603.25
14580,2016-04-13 16:00:00,7.4,603.25
14581,2016-04-13 17:00:00,7.41,603.24
14582,2016-04-13 18:00:00,7.4,603.25
14583,2016-04-13 19:00:00,7.4,603.25
14584,2016-04-13 20:00:00,7.41,603.24
14585,2016-04-13 21:00:00,7.4,603.25
14586,2016-04-13 22:00:00,7.4,603.25
14587,2016-04-13 23:00:00,7.4,603.25
14588,2016-04-14 00:00:00,7.4,603.25
14589,2016-04-14 01:00:00,7.4,603.25
14590,2016-04-14 02:00:00,7.4,603.25
14591,2016-04-14 03:00:00,7.4,603.25
14592,2016-04-14 04:00:00,7.4,603.25
14593,2016-04-14 05:00:00,7.4,603.25
14594,2016-04-14 06:00:00,7.4,603.25
14595,2016-04-14 07:00:00,7.41,603.24
14596,2016-04-14 08:00:00,7.41,603.24
14597,2016-04-14 09:00:00,7.41,603.24
14598,2016-04-14 10:00:00,7.41,603.24
14599,2016-04-14 11:00:00,7.41,603.24
14600,2016-04-14 12:00:00,7.4,603.25
14601,2016-04-14 13:00:00,7.4,603.25
14602,2016-04-14 14:00:00,7.39,603.26
14603,2016-04-14 15:00:00,7.4,603.25
14604,2016-04-14 16:00:00,7.39,603.26
14605,2016-04-14 17:00:00,7.39,603.26
14606,2016-04-14 18:00:00,7.39,603.26
14607,2016-04-14 19:00:00,7.39,603.26
14608,2016-04-14 20:00:00,7.4,603.25
14609,2016-04-14 21:00:00,7.39,603.26
14610,2016-04-14 22:00:00,7.39,603.26
14611,2016-04-14 23:00:00,7.39,603.26
14612,2016-04-15 00:00:00,7.39,603.26
14613,2016-04-15 01:00:00,7.39,603.26
14614,2016-04-15 02:00:00,7.38,603.27
14615,2016-04-15 03:00:00,7.39,603.26
14616,2016-04-15 04:00:00,7.38,603.27
14617,2016-04-15 05:00:00,7.39,603.26
14618,2016-04-15 06:00:00,7.39,603.26
14619,2016-04-15 07:00:00,7.39,603.26
14620,2016-04-15 08:00:00,7.39,603.26
14621,2016-04-15 09:00:00,7.4,603.25
14622,2016-04-15 10:00:00,7.4,603.25
14623,2016-04-15 11:00:00,7.4,603.25
14624,2016-04-15 12:00:00,7.39,603.26
14625,2016-04-15 13:00:00,7.39,603.26
14626,2016-04-15 14:00:00,7.39,603.26
14627,2016-04-15 15:00:00,7.39,603.26
14628,2016-04-15 16:00:00,7.39,603.26
14629,2016-04-15 17:00:00,7.39,603.26
14630,2016-04-15 18:00:00,7.39,603.26
14631,2016-04-15 19:00:00,7.39,603.26
14632,2016-04-15 20:00:00,7.39,603.26
14633,2016-04-15 21:00:00,7.4,603.25
14634,2016-04-15 22:00:00,7.4,603.25
14635,2016-04-15 23:00:00,7.4,603.25
14636,2016-04-16 00:00:00,7.4,603.25
14637,2016-04-16 01:00:00,7.4,603.25
14638,2016-04-16 02:00:00,7.4,603.25
14639,2016-04-16 03:00:00,7.4,603.25
14640,2016-04-16 04:00:00,7.4,603.25
14641,2016-04-16 05:00:00,7.4,603.25
14642,2016-04-16 06:00:00,7.41,603.24
14643,2016-04-16 07:00:00,7.41,603.24
14644,2016-04-16 08:00:00,7.41,603.24
14645,2016-04-16 09:00:00,7.42,603.23
14646,2016-04-16 10:00:00,7.42,603.23
14647,2016-04-16 11:00:00,7.42,603.23
14648,2016-04-16 12:00:00,7.42,603.23
14649,2016-04-16 13:00:00,7.42,603.23
14650,2016-04-16 14:00:00,7.41,603.24
14651,2016-04-16 15:00:00,7.41,603.24
14652,2016-04-16 16:00:00,7.41,603.24
14653,2016-04-16 17:00:00,7.41,603.24
14654,2016-04-16 18:00:00,7.41,603.24
14655,2016-04-16 19:00:00,7.42,603.23
14656,2016-04-16 20:00:00,7.42,603.23
14657,2016-04-16 21:00:00,7.42,603.23
14658,2016-04-16 22:00:00,7.43,603.22
14659,2016-04-16 23:00:00,7.43,603.22
14660,2016-04-17 00:00:00,7.43,603.22
14661,2016-04-17 01:00:00,7.43,603.22
14662,2016-04-17 02:00:00,7.43,603.22
14663,2016-04-17 03:00:00,7.43,603.22
14664,2016-04-17 04:00:00,7.43,603.22
14665,2016-04-17 05:00:00,7.43,603.22
14666,2016-04-17 06:00:00,7.44,603.21
14667,2016-04-17 07:00:00,7.44,603.21
14668,2016-04-17 08:00:00,7.45,603.2
14669,2016-04-17 09:00:00,7.45,603.2
14670,2016-04-17 10:00:00,7.45,603.2
14671,2016-04-17 11:00:00,7.45,603.2
14672,2016-04-17 12:00:00,7.45,603.2
14673,2016-04-17 13:00:00,7.44,603.21
14674,2016-04-17 14:00:00,7.44,603.21
14675,2016-04-17 15:00:00,7.43,603.22
14676,2016-04-17 16:00:00,7.43,603.22
14677,2016-04-17 17:00:00,7.43,603.22
14678,2016-04-17 18:00:00,7.43,603.22
14679,2016-04-17 19:00:00,7.43,603.22
14680,2016-04-17 20:00:00,7.44,603.21
14681,2016-04-17 21:00:00,7.44,603.21
14682,2016-04-17 22:00:00,7.44,603.21
14683,2016-04-17 23:00:00,7.45,603.2
14684,2016-04-18 00:00:00,7.45,603.2
14685,2016-04-18 01:00:00,7.44,603.21
14686,2016-04-18 02:00:00,7.44,603.21
14687,2016-04-18 03:00:00,7.44,603.21
14688,2016-04-18 04:00:00,7.44,603.21
14689,2016-04-18 05:00:00,7.44,603.21
14690,2016-04-18 06:00:00,7.44,603.21
14691,2016-04-18 07:00:00,7.44,603.21
14692,2016-04-18 08:00:00,7.45,603.2
14693,2016-04-18 09:00:00,7.45,603.2
14694,2016-04-18 10:00:00,7.45,603.2
14695,2016-04-18 11:00:00,7.45,603.2
14696,2016-04-18 12:00:00,7.45,603.2
14697,2016-04-18 13:00:00,7.44,603.21
14698,2016-04-18 14:00:00,7.44,603.21
14699,2016-04-18 15:00:00,7.43,603.22
14700,2016-04-18 16:00:00,7.43,603.22
14701,2016-04-18 17:00:00,7.42,603.23
14702,2016-04-18 18:00:00,7.42,603.23
14703,2016-04-18 19:00:00,7.42,603.23
14704,2016-04-18 20:00:00,7.43,603.22
14705,2016-04-18 21:00:00,7.43,603.22
14706,2016-04-18 22:00:00,7.43,603.22
14707,2016-04-18 23:00:00,7.44,603.21
14708,2016-04-19 00:00:00,7.44,603.21
14709,2016-04-19 01:00:00,7.44,603.21
14710,2016-04-19 02:00:00,7.43,603.22
14711,2016-04-19 03:00:00,7.43,603.22
14712,2016-04-19 04:00:00,7.42,603.23
14713,2016-04-19 05:00:00,7.42,603.23
14714,2016-04-19 06:00:00,7.42,603.23
14715,2016-04-19 07:00:00,7.42,603.23
14716,2016-04-19 08:00:00,7.42,603.23
14717,2016-04-19 09:00:00,7.42,603.23
14718,2016-04-19 10:00:00,7.42,603.23
14719,2016-04-19 11:00:00,7.43,603.22
14720,2016-04-19 12:00:00,7.43,603.22
14721,2016-04-19 13:00:00,7.42,603.23
14722,2016-04-19 14:00:00,7.42,603.23
14723,2016-04-19 15:00:00,7.42,603.23
14724,2016-04-19 16:00:00,7.41,603.24
14725,2016-04-19 17:00:00,7.41,603.24
14726,2016-04-19 18:00:00,7.41,603.24
14727,2016-04-19 19:00:00,7.41,603.24
14728,2016-04-19 20:00:00,7.41,603.24
14729,2016-04-19 21:00:00,7.41,603.24
14730,2016-04-19 22:00:00,7.42,603.23
14731,2016-04-19 23:00:00,7.42,603.23
14732,2016-04-20 00:00:00,7.41,603.24
14733,2016-04-20 01:00:00,7.41,603.24
14734,2016-04-20 02:00:00,7.41,603.24
14735,2016-04-20 03:00:00,7.4,603.25
14736,2016-04-20 04:00:00,7.39,603.26
14737,2016-04-20 05:00:00,7.39,603.26
14738,2016-04-20 06:00:00,7.39,603.26
14739,2016-04-20 07:00:00,7.39,603.26
14740,2016-04-20 08:00:00,7.39,603.26
14741,2016-04-20 09:00:00,7.39,603.26
14742,2016-04-20 10:00:00,7.4,603.25
14743,2016-04-20 11:00:00,7.4,603.25
14744,2016-04-20 12:00:00,7.4,603.25
14745,2016-04-20 13:00:00,7.39,603.26
14746,2016-04-20 14:00:00,7.38,603.27
14747,2016-04-20 15:00:00,7.38,603.27
14748,2016-04-20 16:00:00,7.37,603.28
14749,2016-04-20 17:00:00,7.37,603.28
14750,2016-04-20 18:00:00,7.36,603.29
14751,2016-04-20 19:00:00,7.36,603.29
14752,2016-04-20 20:00:00,7.36,603.29
14753,2016-04-20 21:00:00,7.36,603.29
14754,2016-04-20 22:00:00,7.36,603.29
14755,2016-04-20 23:00:00,7.36,603.29
14756,2016-04-21 00:00:00,7.36,603.29
14757,2016-04-21 01:00:00,7.36,603.29
14758,2016-04-21 02:00:00,7.35,603.3
14759,2016-04-21 03:00:00,7.35,603.3
14760,2016-04-21 04:00:00,7.35,603.3
14761,2016-04-21 05:00:00,7.35,603.3
14762,2016-04-21 06:00:00,7.34,603.31
14763,2016-04-21 07:00:00,7.35,603.3
14764,2016-04-21 08:00:00,7.35,603.3
14765,2016-04-21 09:00:00,7.35,603.3
14766,2016-04-21 10:00:00,7.36,603.29
14767,2016-04-21 11:00:00,7.36,603.29
14768,2016-04-21 12:00:00,7.36,603.29
14769,2016-04-21 13:00:00,7.35,603.3
14770,2016-04-21 14:00:00,7.35,603.3
14771,2016-04-21 15:00:00,7.34,603.31
14772,2016-04-21 16:00:00,7.32,603.33
14773,2016-04-21 17:00:00,7.31,603.34
14774,2016-04-21 18:00:00,7.31,603.34
14775,2016-04-21 19:00:00,7.31,603.34
14776,2016-04-21 20:00:00,7.31,603.34
14777,2016-04-21 21:00:00,7.32,603.33
14778,2016-04-21 22:00:00,7.32,603.33
14779,2016-04-21 23:00:00,7.33,603.32
14780,2016-04-22 00:00:00,7.33,603.32
14781,2016-04-22 01:00:00,7.33,603.32
14782,2016-04-22 02:00:00,7.33,603.32
14783,2016-04-22 03:00:00,7.33,603.32
14784,2016-04-22 04:00:00,7.33,603.32
14785,2016-04-22 05:00:00,7.33,603.32
14786,2016-04-22 06:00:00,7.34,603.31
14787,2016-04-22 07:00:00,7.34,603.31
14788,2016-04-22 08:00:00,7.35,603.3
14789,2016-04-22 09:00:00,7.36,603.29
14790,2016-04-22 10:00:00,7.36,603.29
14791,2016-04-22 11:00:00,7.37,603.28
14792,2016-04-22 12:00:00,7.38,603.27
14793,2016-04-22 13:00:00,7.38,603.27
14794,2016-04-22 14:00:00,7.38,603.27
14795,2016-04-22 15:00:00,7.38,603.27
14796,2016-04-22 16:00:00,7.38,603.27
14797,2016-04-22 17:00:00,7.38,603.27
14798,2016-04-22 18:00:00,7.38,603.27
14799,2016-04-22 19:00:00,7.38,603.27
14800,2016-04-22 20:00:00,7.38,603.27
14801,2016-04-22 21:00:00,7.38,603.27
14802,2016-04-22 22:00:00,7.39,603.26
14803,2016-04-22 23:00:00,7.39,603.26
14804,2016-04-23 00:00:00,7.4,603.25
14805,2016-04-23 01:00:00,7.39,603.26
14806,2016-04-23 02:00:00,7.4,603.25
14807,2016-04-23 03:00:00,7.4,603.25
14808,2016-04-23 04:00:00,7.4,603.25
14809,2016-04-23 05:00:00,7.4,603.25
14810,2016-04-23 06:00:00,7.4,603.25
14811,2016-04-23 07:00:00,7.4,603.25
14812,2016-04-23 08:00:00,7.4,603.25
14813,2016-04-23 09:00:00,7.41,603.24
14814,2016-04-23 10:00:00,7.41,603.24
14815,2016-04-23 11:00:00,7.41,603.24
14816,2016-04-23 12:00:00,7.41,603.24
14817,2016-04-23 13:00:00,7.41,603.24
14818,2016-04-23 14:00:00,7.41,603.24
14819,2016-04-23 15:00:00,7.4,603.25
14820,2016-04-23 16:00:00,7.39,603.26
14821,2016-04-23 17:00:00,7.39,603.26
14822,2016-04-23 18:00:00,7.38,603.27
14823,2016-04-23 19:00:00,7.38,603.27
14824,2016-04-23 20:00:00,7.37,603.28
14825,2016-04-23 21:00:00,7.37,603.28
14826,2016-04-23 22:00:00,7.37,603.28
14827,2016-04-23 23:00:00,7.37,603.28
14828,2016-04-24 00:00:00,7.37,603.28
14829,2016-04-24 01:00:00,7.37,603.28
14830,2016-04-24 02:00:00,7.38,603.27
14831,2016-04-24 03:00:00,7.37,603.28
14832,2016-04-24 04:00:00,7.37,603.28
14833,2016-04-24 05:00:00,7.37,603.28
14834,2016-04-24 06:00:00,7.36,603.29
14835,2016-04-24 07:00:00,7.36,603.29
14836,2016-04-24 08:00:00,7.36,603.29
14837,2016-04-24 09:00:00,7.36,603.29
14838,2016-04-24 10:00:00,7.37,603.28
14839,2016-04-24 11:00:00,7.37,603.28
14840,2016-04-24 12:00:00,7.37,603.28
14841,2016-04-24 13:00:00,7.36,603.29
14842,2016-04-24 14:00:00,7.36,603.29
14843,2016-04-24 15:00:00,7.36,603.29
14844,2016-04-24 16:00:00,7.35,603.3
14845,2016-04-24 17:00:00,7.35,603.3
14846,2016-04-24 18:00:00,7.34,603.31
14847,2016-04-24 19:00:00,7.33,603.32
14848,2016-04-24 20:00:00,7.33,603.32
14849,2016-04-24 21:00:00,7.33,603.32
14850,2016-04-24 22:00:00,7.33,603.32
14851,2016-04-24 23:00:00,7.33,603.32
14852,2016-04-25 00:00:00,7.33,603.32
14853,2016-04-25 01:00:00,7.33,603.32
14854,2016-04-25 02:00:00,7.33,603.32
14855,2016-04-25 03:00:00,7.33,603.32
14856,2016-04-25 04:00:00,7.32,603.33
14857,2016-04-25 05:00:00,7.32,603.33
14858,2016-04-25 06:00:00,7.32,603.33
14859,2016-04-25 07:00:00,7.32,603.33
14860,2016-04-25 08:00:00,7.32,603.33
14861,2016-04-25 09:00:00,7.32,603.33
14862,2016-04-25 10:00:00,7.33,603.32
14863,2016-04-25 11:00:00,7.33,603.32
14864,2016-04-25 12:00:00,7.33,603.32
14865,2016-04-25 13:00:00,7.33,603.32
14866,2016-04-25 14:00:00,7.32,603.33
14867,2016-04-25 15:00:00,7.32,603.33
14868,2016-04-25 16:00:00,7.32,603.33
14869,2016-04-25 17:00:00,7.32,603.33
14870,2016-04-25 18:00:00,7.32,603.33
14871,2016-04-25 19:00:00,7.32,603.33
14872,2016-04-25 20:00:00,7.32,603.33
14873,2016-04-25 21:00:00,7.32,603.33
14874,2016-04-25 22:00:00,7.32,603.33
14875,2016-04-25 23:00:00,7.32,603.33
14876,2016-04-26 00:00:00,7.33,603.32
14877,2016-04-26 01:00:00,7.33,603.32
14878,2016-04-26 02:00:00,7.34,603.31
14879,2016-04-26 03:00:00,7.34,603.31
14880,2016-04-26 04:00:00,7.34,603.31
14881,2016-04-26 05:00:00,7.34,603.31
14882,2016-04-26 06:00:00,7.34,603.31
14883,2016-04-26 07:00:00,7.34,603.31
14884,2016-04-26 08:00:00,7.35,603.3
14885,2016-04-26 09:00:00,7.35,603.3
14886,2016-04-26 10:00:00,7.36,603.29
14887,2016-04-26 11:00:00,7.37,603.28
14888,2016-04-26 12:00:00,7.37,603.28
14889,2016-04-26 13:00:00,7.37,603.28
14890,2016-04-26 14:00:00,7.37,603.28
14891,2016-04-26 15:00:00,7.37,603.28
14892,2016-04-26 16:00:00,7.37,603.28
14893,2016-04-26 17:00:00,7.37,603.28
14894,2016-04-26 18:00:00,7.37,603.28
14895,2016-04-26 19:00:00,7.37,603.28
14896,2016-04-26 20:00:00,7.37,603.28
14897,2016-04-26 21:00:00,7.37,603.28
14898,2016-04-26 22:00:00,7.37,603.28
14899,2016-04-26 23:00:00,7.37,603.28
14900,2016-04-27 00:00:00,7.38,603.27
14901,2016-04-27 01:00:00,7.38,603.27
14902,2016-04-27 02:00:00,7.37,603.28
14903,2016-04-27 03:00:00,7.38,603.27
14904,2016-04-27 04:00:00,7.38,603.27
14905,2016-04-27 05:00:00,7.38,603.27
14906,2016-04-27 06:00:00,7.37,603.28
14907,2016-04-27 07:00:00,7.37,603.28
14908,2016-04-27 08:00:00,7.36,603.29
14909,2016-04-27 09:00:00,7.37,603.28
14910,2016-04-27 10:00:00,7.36,603.29
14911,2016-04-27 11:00:00,7.37,603.28
14912,2016-04-27 12:00:00,7.37,603.28
14913,2016-04-27 13:00:00,7.37,603.28
14914,2016-04-27 14:00:00,7.37,603.28
14915,2016-04-27 15:00:00,7.37,603.28
14916,2016-04-27 16:00:00,7.37,603.28
14917,2016-04-27 17:00:00,7.37,603.28
14918,2016-04-27 18:00:00,7.37,603.28
14919,2016-04-27 19:00:00,7.36,603.29
14920,2016-04-27 20:00:00,7.36,603.29
14921,2016-04-27 21:00:00,7.36,603.29
14922,2016-04-27 22:00:00,7.36,603.29
14923,2016-04-27 23:00:00,7.36,603.29
14924,2016-04-28 00:00:00,7.35,603.3
14925,2016-04-28 01:00:00,7.33,603.32
14926,2016-04-28 02:00:00,7.32,603.33
14927,2016-04-28 03:00:00,7.32,603.33
14928,2016-04-28 04:00:00,7.33,603.32
14929,2016-04-28 05:00:00,7.34,603.31
14930,2016-04-28 06:00:00,7.34,603.31
14931,2016-04-28 07:00:00,7.34,603.31
14932,2016-04-28 08:00:00,7.34,603.31
14933,2016-04-28 09:00:00,7.35,603.3
14934,2016-04-28 10:00:00,7.35,603.3
14935,2016-04-28 11:00:00,7.35,603.3
14936,2016-04-28 12:00:00,7.36,603.29
14937,2016-04-28 13:00:00,7.36,603.29
14938,2016-04-28 14:00:00,7.36,603.29
14939,2016-04-28 15:00:00,7.37,603.28
14940,2016-04-28 16:00:00,7.37,603.28
14941,2016-04-28 17:00:00,7.38,603.27
14942,2016-04-28 18:00:00,7.38,603.27
14943,2016-04-28 19:00:00,7.38,603.27
14944,2016-04-28 20:00:00,7.39,603.26
14945,2016-04-28 21:00:00,7.39,603.26
14946,2016-04-28 22:00:00,7.39,603.26
14947,2016-04-28 23:00:00,7.39,603.26
14948,2016-04-29 00:00:00,7.39,603.26
14949,2016-04-29 01:00:00,7.39,603.26
14950,2016-04-29 02:00:00,7.39,603.26
14951,2016-04-29 03:00:00,7.4,603.25
14952,2016-04-29 04:00:00,7.4,603.25
14953,2016-04-29 05:00:00,7.4,603.25
14954,2016-04-29 06:00:00,7.4,603.25
14955,2016-04-29 07:00:00,7.4,603.25
14956,2016-04-29 08:00:00,7.4,603.25
14957,2016-04-29 09:00:00,7.41,603.24
14958,2016-04-29 10:00:00,7.41,603.24
14959,2016-04-29 11:00:00,7.41,603.24
14960,2016-04-29 12:00:00,7.41,603.24
14961,2016-04-29 13:00:00,7.41,603.24
14962,2016-04-29 14:00:00,7.42,603.23
14963,2016-04-29 15:00:00,7.42,603.23
14964,2016-04-29 16:00:00,7.42,603.23
14965,2016-04-29 17:00:00,7.42,603.23
14966,2016-04-29 18:00:00,7.42,603.23
14967,2016-04-29 19:00:00,7.42,603.23
14968,2016-04-29 20:00:00,7.42,603.23
14969,2016-04-29 21:00:00,7.42,603.23
14970,2016-04-29 22:00:00,7.41,603.24
14971,2016-04-29 23:00:00,7.41,603.24
14972,2016-04-30 00:00:00,7.41,603.24
14973,2016-04-30 01:00:00,7.4,603.25
14974,2016-04-30 02:00:00,7.4,603.25
14975,2016-04-30 03:00:00,7.4,603.25
14976,2016-04-30 04:00:00,7.4,603.25
14977,2016-04-30 05:00:00,7.39,603.26
14978,2016-04-30 06:00:00,7.39,603.26
14979,2016-04-30 07:00:00,7.39,603.26
14980,2016-04-30 08:00:00,7.38,603.27
14981,2016-04-30 09:00:00,7.37,603.28
14982,2016-04-30 10:00:00,7.36,603.29
14983,2016-04-30 11:00:00,7.36,603.29
14984,2016-04-30 12:00:00,7.35,603.3
14985,2016-04-30 13:00:00,7.34,603.31
14986,2016-04-30 14:00:00,7.33,603.32
14987,2016-04-30 15:00:00,7.32,603.33
14988,2016-04-30 16:00:00,7.32,603.33
14989,2016-04-30 17:00:00,7.32,603.33
14990,2016-04-30 18:00:00,7.32,603.33
14991,2016-04-30 19:00:00,7.33,603.32
14992,2016-04-30 20:00:00,7.33,603.32
14993,2016-04-30 21:00:00,7.33,603.32
14994,2016-04-30 22:00:00,7.33,603.32
14995,2016-04-30 23:00:00,7.32,603.33
14996,2016-05-01 00:00:00,7.33,603.32
14997,2016-05-01 01:00:00,7.32,603.33
14998,2016-05-01 02:00:00,7.32,603.33
14999,2016-05-01 03:00:00,7.32,603.33
15000,2016-05-01 04:00:00,7.32,603.33
15001,2016-05-01 05:00:00,7.32,603.33
15002,2016-05-01 06:00:00,7.33,603.32
15003,2016-05-01 07:00:00,7.33,603.32
15004,2016-05-01 08:00:00,7.33,603.32
15005,2016-05-01 09:00:00,7.34,603.31
15006,2016-05-01 10:00:00,7.34,603.31
15007,2016-05-01 11:00:00,7.34,603.31
15008,2016-05-01 12:00:00,7.34,603.31
15009,2016-05-01 13:00:00,7.34,603.31
15010,2016-05-01 14:00:00,7.34,603.31
15011,2016-05-01 15:00:00,7.33,603.32
15012,2016-05-01 16:00:00,7.33,603.32
15013,2016-05-01 17:00:00,7.33,603.32
15014,2016-05-01 18:00:00,7.32,603.33
15015,2016-05-01 19:00:00,7.32,603.33
15016,2016-05-01 20:00:00,7.32,603.33
15017,2016-05-01 21:00:00,7.32,603.33
15018,2016-05-01 22:00:00,7.32,603.33
15019,2016-05-01 23:00:00,7.32,603.33
15020,2016-05-02 00:00:00,7.32,603.33
15021,2016-05-02 01:00:00,7.32,603.33
15022,2016-05-02 02:00:00,7.32,603.33
15023,2016-05-02 03:00:00,7.31,603.34
15024,2016-05-02 04:00:00,7.31,603.34
15025,2016-05-02 05:00:00,7.31,603.34
15026,2016-05-02 06:00:00,7.32,603.33
15027,2016-05-02 07:00:00,7.32,603.33
15028,2016-05-02 08:00:00,7.32,603.33
15029,2016-05-02 09:00:00,7.32,603.33
15030,2016-05-02 10:00:00,7.32,603.33
15031,2016-05-02 11:00:00,7.32,603.33
15032,2016-05-02 12:00:00,7.32,603.33
15033,2016-05-02 13:00:00,7.32,603.33
15034,2016-05-02 14:00:00,7.31,603.34
15035,2016-05-02 15:00:00,7.31,603.34
15036,2016-05-02 16:00:00,7.31,603.34
15037,2016-05-02 17:00:00,7.31,603.34
15038,2016-05-02 18:00:00,7.31,603.34
15039,2016-05-02 19:00:00,7.31,603.34
15040,2016-05-02 20:00:00,7.31,603.34
15041,2016-05-02 21:00:00,7.31,603.34
15042,2016-05-02 22:00:00,7.31,603.34
15043,2016-05-02 23:00:00,7.31,603.34
15044,2016-05-03 00:00:00,7.31,603.34
15045,2016-05-03 01:00:00,7.3,603.35
15046,2016-05-03 02:00:00,7.29,603.36
15047,2016-05-03 03:00:00,7.29,603.36
15048,2016-05-03 04:00:00,7.29,603.36
15049,2016-05-03 05:00:00,7.29,603.36
15050,2016-05-03 06:00:00,7.29,603.36
15051,2016-05-03 07:00:00,7.29,603.36
15052,2016-05-03 08:00:00,7.29,603.36
15053,2016-05-03 09:00:00,7.3,603.35
15054,2016-05-03 10:00:00,7.3,603.35
15055,2016-05-03 11:00:00,7.3,603.35
15056,2016-05-03 12:00:00,7.29,603.36
15057,2016-05-03 13:00:00,7.29,603.36
15058,2016-05-03 14:00:00,7.28,603.37
15059,2016-05-03 15:00:00,7.27,603.38
15060,2016-05-03 16:00:00,7.26,603.39
15061,2016-05-03 17:00:00,7.26,603.39
15062,2016-05-03 18:00:00,7.26,603.39
15063,2016-05-03 19:00:00,7.26,603.39
15064,2016-05-03 20:00:00,7.26,603.39
15065,2016-05-03 21:00:00,7.26,603.39
15066,2016-05-03 22:00:00,7.25,603.4
15067,2016-05-03 23:00:00,7.24,603.41
15068,2016-05-04 00:00:00,7.23,603.42
15069,2016-05-04 01:00:00,7.22,603.43
15070,2016-05-04 02:00:00,7.22,603.43
15071,2016-05-04 03:00:00,7.21,603.44
15072,2016-05-04 04:00:00,7.21,603.44
15073,2016-05-04 05:00:00,7.21,603.44
15074,2016-05-04 06:00:00,7.22,603.43
15075,2016-05-04 07:00:00,7.23,603.42
15076,2016-05-04 08:00:00,7.23,603.42
15077,2016-05-04 09:00:00,7.24,603.41
15078,2016-05-04 10:00:00,7.25,603.4
15079,2016-05-04 11:00:00,7.25,603.4
15080,2016-05-04 12:00:00,7.25,603.4
15081,2016-05-04 13:00:00,7.25,603.4
15082,2016-05-04 14:00:00,7.25,603.4
15083,2016-05-04 15:00:00,7.24,603.41
15084,2016-05-04 16:00:00,7.24,603.41
15085,2016-05-04 17:00:00,7.24,603.41
15086,2016-05-04 18:00:00,7.24,603.41
15087,2016-05-04 19:00:00,7.24,603.41
15088,2016-05-04 20:00:00,7.25,603.4
15089,2016-05-04 21:00:00,7.25,603.4
15090,2016-05-04 22:00:00,7.26,603.39
15091,2016-05-04 23:00:00,7.27,603.38
15092,2016-05-05 00:00:00,7.27,603.38
15093,2016-05-05 01:00:00,7.27,603.38
15094,2016-05-05 02:00:00,7.27,603.38
15095,2016-05-05 03:00:00,7.26,603.39
15096,2016-05-05 04:00:00,7.27,603.38
15097,2016-05-05 05:00:00,7.27,603.38
15098,2016-05-05 06:00:00,7.27,603.38
15099,2016-05-05 07:00:00,7.28,603.37
15100,2016-05-05 08:00:00,7.29,603.36
15101,2016-05-05 09:00:00,7.29,603.36
15102,2016-05-05 10:00:00,7.3,603.35
15103,2016-05-05 11:00:00,7.3,603.35
15104,2016-05-05 12:00:00,7.31,603.34
15105,2016-05-05 13:00:00,7.3,603.35
15106,2016-05-05 14:00:00,7.3,603.35
15107,2016-05-05 15:00:00,7.29,603.36
15108,2016-05-05 16:00:00,7.29,603.36
15109,2016-05-05 17:00:00,7.29,603.36
15110,2016-05-05 18:00:00,7.28,603.37
15111,2016-05-05 19:00:00,7.28,603.37
15112,2016-05-05 20:00:00,7.28,603.37
15113,2016-05-05 21:00:00,7.29,603.36
15114,2016-05-05 22:00:00,7.29,603.36
15115,2016-05-05 23:00:00,7.29,603.36
15116,2016-05-06 00:00:00,7.29,603.36
15117,2016-05-06 01:00:00,7.29,603.36
15118,2016-05-06 02:00:00,7.29,603.36
15119,2016-05-06 03:00:00,7.29,603.36
15120,2016-05-06 04:00:00,7.28,603.37
15121,2016-05-06 05:00:00,7.28,603.37
15122,2016-05-06 06:00:00,7.28,603.37
15123,2016-05-06 07:00:00,7.29,603.36
15124,2016-05-06 08:00:00,7.29,603.36
15125,2016-05-06 09:00:00,7.29,603.36
15126,2016-05-06 10:00:00,7.3,603.35
15127,2016-05-06 11:00:00,7.3,603.35
15128,2016-05-06 12:00:00,7.3,603.35
15129,2016-05-06 13:00:00,7.3,603.35
15130,2016-05-06 14:00:00,7.29,603.36
15131,2016-05-06 15:00:00,7.29,603.36
15132,2016-05-06 16:00:00,7.28,603.37
15133,2016-05-06 17:00:00,7.27,603.38
15134,2016-05-06 18:00:00,7.26,603.39
15135,2016-05-06 19:00:00,7.26,603.39
15136,2016-05-06 20:00:00,7.26,603.39
15137,2016-05-06 21:00:00,7.26,603.39
15138,2016-05-06 22:00:00,7.26,603.39
15139,2016-05-06 23:00:00,7.26,603.39
15140,2016-05-07 00:00:00,7.26,603.39
15141,2016-05-07 01:00:00,7.26,603.39
15142,2016-05-07 02:00:00,7.25,603.4
15143,2016-05-07 03:00:00,7.25,603.4
15144,2016-05-07 04:00:00,7.24,603.41
15145,2016-05-07 05:00:00,7.24,603.41
15146,2016-05-07 06:00:00,7.24,603.41
15147,2016-05-07 07:00:00,7.24,603.41
15148,2016-05-07 08:00:00,7.25,603.4
15149,2016-05-07 09:00:00,7.25,603.4
15150,2016-05-07 10:00:00,7.26,603.39
15151,2016-05-07 11:00:00,7.27,603.38
15152,2016-05-07 12:00:00,7.27,603.38
15153,2016-05-07 13:00:00,7.28,603.37
15154,2016-05-07 14:00:00,7.28,603.37
15155,2016-05-07 15:00:00,7.28,603.37
15156,2016-05-07 16:00:00,7.28,603.37
15157,2016-05-07 17:00:00,7.27,603.38
15158,2016-05-07 18:00:00,7.27,603.38
15159,2016-05-07 19:00:00,7.26,603.39
15160,2016-05-07 20:00:00,7.27,603.38
15161,2016-05-07 21:00:00,7.27,603.38
15162,2016-05-07 22:00:00,7.27,603.38
15163,2016-05-07 23:00:00,7.28,603.37
15164,2016-05-08 00:00:00,7.28,603.37
15165,2016-05-08 01:00:00,7.28,603.37
15166,2016-05-08 02:00:00,7.28,603.37
15167,2016-05-08 03:00:00,7.28,603.37
15168,2016-05-08 04:00:00,7.28,603.37
15169,2016-05-08 05:00:00,7.28,603.37
15170,2016-05-08 06:00:00,7.28,603.37
15171,2016-05-08 07:00:00,7.28,603.37
15172,2016-05-08 08:00:00,7.29,603.36
15173,2016-05-08 09:00:00,7.29,603.36
15174,2016-05-08 10:00:00,7.29,603.36
15175,2016-05-08 11:00:00,7.3,603.35
15176,2016-05-08 12:00:00,7.3,603.35
15177,2016-05-08 13:00:00,7.3,603.35
15178,2016-05-08 14:00:00,7.31,603.34
15179,2016-05-08 15:00:00,7.3,603.35
15180,2016-05-08 16:00:00,7.3,603.35
15181,2016-05-08 17:00:00,7.3,603.35
15182,2016-05-08 18:00:00,7.29,603.36
15183,2016-05-08 19:00:00,7.28,603.37
15184,2016-05-08 20:00:00,7.28,603.37
15185,2016-05-08 21:00:00,7.28,603.37
15186,2016-05-08 22:00:00,7.28,603.37
15187,2016-05-08 23:00:00,7.29,603.36
15188,2016-05-09 00:00:00,7.29,603.36
15189,2016-05-09 01:00:00,7.29,603.36
15190,2016-05-09 02:00:00,7.28,603.37
15191,2016-05-09 03:00:00,7.28,603.37
15192,2016-05-09 04:00:00,7.28,603.37
15193,2016-05-09 05:00:00,7.28,603.37
15194,2016-05-09 06:00:00,7.28,603.37
15195,2016-05-09 07:00:00,7.28,603.37
15196,2016-05-09 08:00:00,7.28,603.37
15197,2016-05-09 09:00:00,7.28,603.37
15198,2016-05-09 10:00:00,7.28,603.37
15199,2016-05-09 11:00:00,7.29,603.36
15200,2016-05-09 12:00:00,7.29,603.36
15201,2016-05-09 13:00:00,7.29,603.36
15202,2016-05-09 14:00:00,7.29,603.36
15203,2016-05-09 15:00:00,7.29,603.36
15204,2016-05-09 16:00:00,7.29,603.36
15205,2016-05-09 17:00:00,7.28,603.37
15206,2016-05-09 18:00:00,7.28,603.37
15207,2016-05-09 19:00:00,7.27,603.38
15208,2016-05-09 20:00:00,7.26,603.39
15209,2016-05-09 21:00:00,7.25,603.4
15210,2016-05-09 22:00:00,7.25,603.4
15211,2016-05-09 23:00:00,7.25,603.4
15212,2016-05-10 00:00:00,7.25,603.4
15213,2016-05-10 01:00:00,7.25,603.4
15214,2016-05-10 02:00:00,7.25,603.4
15215,2016-05-10 03:00:00,7.24,603.41
15216,2016-05-10 04:00:00,7.22,603.43
15217,2016-05-10 05:00:00,7.22,603.43
15218,2016-05-10 06:00:00,7.22,603.43
15219,2016-05-10 07:00:00,7.21,603.44
15220,2016-05-10 08:00:00,7.21,603.44
15221,2016-05-10 09:00:00,7.21,603.44
15222,2016-05-10 10:00:00,7.22,603.43
15223,2016-05-10 11:00:00,7.22,603.43
15224,2016-05-10 12:00:00,7.23,603.42
15225,2016-05-10 13:00:00,7.23,603.42
15226,2016-05-10 14:00:00,7.24,603.41
15227,2016-05-10 15:00:00,7.21,603.44
15228,2016-05-10 16:00:00,7.21,603.44
15229,2016-05-10 17:00:00,7.21,603.44
15230,2016-05-10 18:00:00,7.21,603.44
15231,2016-05-10 19:00:00,7.21,603.44
15232,2016-05-10 20:00:00,7.2,603.45
15233,2016-05-10 21:00:00,7.2,603.45
15234,2016-05-10 22:00:00,7.21,603.44
15235,2016-05-10 23:00:00,7.2,603.45
15236,2016-05-11 00:00:00,7.21,603.44
15237,2016-05-11 01:00:00,7.21,603.44
15238,2016-05-11 02:00:00,7.21,603.44
15239,2016-05-11 03:00:00,7.21,603.44
15240,2016-05-11 04:00:00,7.21,603.44
15241,2016-05-11 05:00:00,7.21,603.44
15242,2016-05-11 06:00:00,7.21,603.44
15243,2016-05-11 07:00:00,7.21,603.44
15244,2016-05-11 08:00:00,7.21,603.44
15245,2016-05-11 09:00:00,7.21,603.44
15246,2016-05-11 10:00:00,7.21,603.44
15247,2016-05-11 11:00:00,7.21,603.44
15248,2016-05-11 12:00:00,7.21,603.44
15249,2016-05-11 13:00:00,7.21,603.44
15250,2016-05-11 14:00:00,7.2,603.45
15251,2016-05-11 15:00:00,7.21,603.44
15252,2016-05-11 16:00:00,7.21,603.44
15253,2016-05-11 17:00:00,7.21,603.44
15254,2016-05-11 18:00:00,7.2,603.45
15255,2016-05-11 19:00:00,7.2,603.45
15256,2016-05-11 20:00:00,7.2,603.45
15257,2016-05-11 21:00:00,7.19,603.46
15258,2016-05-11 22:00:00,7.19,603.46
15259,2016-05-11 23:00:00,7.19,603.46
15260,2016-05-12 00:00:00,7.19,603.46
15261,2016-05-12 01:00:00,7.19,603.46
15262,2016-05-12 02:00:00,7.19,603.46
15263,2016-05-12 03:00:00,7.19,603.46
15264,2016-05-12 04:00:00,7.19,603.46
15265,2016-05-12 05:00:00,7.19,603.46
15266,2016-05-12 06:00:00,7.19,603.46
15267,2016-05-12 07:00:00,7.19,603.46
15268,2016-05-12 08:00:00,7.2,603.45
15269,2016-05-12 09:00:00,7.2,603.45
15270,2016-05-12 10:00:00,7.2,603.45
15271,2016-05-12 11:00:00,7.2,603.45
15272,2016-05-12 12:00:00,7.2,603.45
15273,2016-05-12 13:00:00,7.2,603.45
15274,2016-05-12 14:00:00,7.2,603.45
15275,2016-05-12 15:00:00,7.2,603.45
15276,2016-05-12 16:00:00,7.2,603.45
15277,2016-05-12 17:00:00,7.2,603.45
15278,2016-05-12 18:00:00,7.2,603.45
15279,2016-05-12 19:00:00,7.2,603.45
15280,2016-05-12 20:00:00,7.19,603.46
15281,2016-05-12 21:00:00,7.19,603.46
15282,2016-05-12 22:00:00,7.19,603.46
15283,2016-05-12 23:00:00,7.18,603.47
15284,2016-05-13 00:00:00,7.18,603.47
15285,2016-05-13 01:00:00,7.17,603.48
15286,2016-05-13 02:00:00,7.17,603.48
15287,2016-05-13 03:00:00,7.17,603.48
15288,2016-05-13 04:00:00,7.17,603.48
15289,2016-05-13 05:00:00,7.17,603.48
15290,2016-05-13 06:00:00,7.17,603.48
15291,2016-05-13 07:00:00,7.18,603.47
15292,2016-05-13 08:00:00,7.18,603.47
15293,2016-05-13 09:00:00,7.18,603.47
15294,2016-05-13 10:00:00,7.17,603.48
15295,2016-05-13 11:00:00,7.17,603.48
15296,2016-05-13 12:00:00,7.16,603.49
15297,2016-05-13 13:00:00,7.16,603.49
15298,2016-05-13 14:00:00,7.16,603.49
15299,2016-05-13 15:00:00,7.15,603.5
15300,2016-05-13 16:00:00,7.15,603.5
15301,2016-05-13 17:00:00,7.14,603.51
15302,2016-05-13 18:00:00,7.12,603.53
15303,2016-05-13 19:00:00,7.1,603.55
15304,2016-05-13 20:00:00,7.1,603.55
15305,2016-05-13 21:00:00,7.1,603.55
15306,2016-05-13 22:00:00,7.11,603.54
15307,2016-05-13 23:00:00,7.11,603.54
15308,2016-05-14 00:00:00,7.1,603.55
15309,2016-05-14 01:00:00,7.11,603.54
15310,2016-05-14 02:00:00,7.11,603.54
15311,2016-05-14 03:00:00,7.11,603.54
15312,2016-05-14 04:00:00,7.12,603.53
15313,2016-05-14 05:00:00,7.12,603.53
15314,2016-05-14 06:00:00,7.13,603.52
15315,2016-05-14 07:00:00,7.13,603.52
15316,2016-05-14 08:00:00,7.14,603.51
15317,2016-05-14 09:00:00,7.14,603.51
15318,2016-05-14 10:00:00,7.14,603.51
15319,2016-05-14 11:00:00,7.14,603.51
15320,2016-05-14 12:00:00,7.14,603.51
15321,2016-05-14 13:00:00,7.14,603.51
15322,2016-05-14 14:00:00,7.14,603.51
15323,2016-05-14 15:00:00,7.14,603.51
15324,2016-05-14 16:00:00,7.14,603.51
15325,2016-05-14 17:00:00,7.14,603.51
15326,2016-05-14 18:00:00,7.14,603.51
15327,2016-05-14 19:00:00,7.15,603.5
15328,2016-05-14 20:00:00,7.15,603.5
15329,2016-05-14 21:00:00,7.15,603.5
15330,2016-05-14 22:00:00,7.15,603.5
15331,2016-05-14 23:00:00,7.15,603.5
15332,2016-05-15 00:00:00,7.15,603.5
15333,2016-05-15 01:00:00,7.15,603.5
15334,2016-05-15 02:00:00,7.14,603.51
15335,2016-05-15 03:00:00,7.14,603.51
15336,2016-05-15 04:00:00,7.15,603.5
15337,2016-05-15 05:00:00,7.15,603.5
15338,2016-05-15 06:00:00,7.15,603.5
15339,2016-05-15 07:00:00,7.16,603.49
15340,2016-05-15 08:00:00,7.16,603.49
15341,2016-05-15 09:00:00,7.17,603.48
15342,2016-05-15 10:00:00,7.17,603.48
15343,2016-05-15 11:00:00,7.17,603.48
15344,2016-05-15 12:00:00,7.17,603.48
15345,2016-05-15 13:00:00,7.17,603.48
15346,2016-05-15 14:00:00,7.16,603.49
15347,2016-05-15 15:00:00,7.16,603.49
15348,2016-05-15 16:00:00,7.16,603.49
15349,2016-05-15 17:00:00,7.16,603.49
15350,2016-05-15 18:00:00,7.16,603.49
15351,2016-05-15 19:00:00,7.16,603.49
15352,2016-05-15 20:00:00,7.16,603.49
15353,2016-05-15 21:00:00,7.17,603.48
15354,2016-05-15 22:00:00,7.17,603.48
15355,2016-05-15 23:00:00,7.16,603.49
15356,2016-05-16 00:00:00,7.16,603.49
15357,2016-05-16 01:00:00,7.16,603.49
15358,2016-05-16 02:00:00,7.16,603.49
15359,2016-05-16 03:00:00,7.16,603.49
15360,2016-05-16 04:00:00,7.16,603.49
15361,2016-05-16 05:00:00,7.16,603.49
15362,2016-05-16 06:00:00,7.16,603.49
15363,2016-05-16 07:00:00,7.16,603.49
15364,2016-05-16 08:00:00,7.17,603.48
15365,2016-05-16 09:00:00,7.17,603.48
15366,2016-05-16 10:00:00,7.17,603.48
15367,2016-05-16 11:00:00,7.17,603.48
15368,2016-05-16 12:00:00,7.17,603.48
15369,2016-05-16 13:00:00,7.17,603.48
15370,2016-05-16 14:00:00,7.17,603.48
15371,2016-05-16 15:00:00,7.16,603.49
15372,2016-05-16 16:00:00,7.16,603.49
15373,2016-05-16 17:00:00,7.17,603.48
15374,2016-05-16 18:00:00,7.17,603.48
15375,2016-05-16 19:00:00,7.17,603.48
15376,2016-05-16 20:00:00,7.17,603.48
15377,2016-05-16 21:00:00,7.18,603.47
15378,2016-05-16 22:00:00,7.18,603.47
15379,2016-05-16 23:00:00,7.18,603.47
15380,2016-05-17 00:00:00,7.18,603.47
15381,2016-05-17 01:00:00,7.18,603.47
15382,2016-05-17 02:00:00,7.18,603.47
15383,2016-05-17 03:00:00,7.18,603.47
15384,2016-05-17 04:00:00,7.18,603.47
15385,2016-05-17 05:00:00,7.18,603.47
15386,2016-05-17 06:00:00,7.18,603.47
15387,2016-05-17 07:00:00,7.19,603.46
15388,2016-05-17 08:00:00,7.19,603.46
15389,2016-05-17 09:00:00,7.2,603.45
15390,2016-05-17 10:00:00,7.2,603.45
15391,2016-05-17 11:00:00,7.2,603.45
15392,2016-05-17 12:00:00,7.2,603.45
15393,2016-05-17 13:00:00,7.19,603.46
15394,2016-05-17 14:00:00,7.19,603.46
15395,2016-05-17 15:00:00,7.18,603.47
15396,2016-05-17 16:00:00,7.18,603.47
15397,2016-05-17 17:00:00,7.18,603.47
15398,2016-05-17 18:00:00,7.18,603.47
15399,2016-05-17 19:00:00,7.18,603.47
15400,2016-05-17 20:00:00,7.19,603.46
15401,2016-05-17 21:00:00,7.19,603.46
15402,2016-05-17 22:00:00,7.19,603.46
15403,2016-05-17 23:00:00,7.19,603.46
15404,2016-05-18 00:00:00,7.2,603.45
15405,2016-05-18 01:00:00,7.19,603.46
15406,2016-05-18 02:00:00,7.19,603.46
15407,2016-05-18 03:00:00,7.19,603.46
15408,2016-05-18 04:00:00,7.19,603.46
15409,2016-05-18 05:00:00,7.19,603.46
15410,2016-05-18 06:00:00,7.19,603.46
15411,2016-05-18 07:00:00,7.2,603.45
15412,2016-05-18 08:00:00,7.2,603.45
15413,2016-05-18 09:00:00,7.2,603.45
15414,2016-05-18 10:00:00,7.2,603.45
15415,2016-05-18 11:00:00,7.21,603.44
15416,2016-05-18 12:00:00,7.2,603.45
15417,2016-05-18 13:00:00,7.2,603.45
15418,2016-05-18 14:00:00,7.19,603.46
15419,2016-05-18 15:00:00,7.19,603.46
15420,2016-05-18 16:00:00,7.18,603.47
15421,2016-05-18 17:00:00,7.18,603.47
15422,2016-05-18 18:00:00,7.18,603.47
15423,2016-05-18 19:00:00,7.18,603.47
15424,2016-05-18 20:00:00,7.18,603.47
15425,2016-05-18 21:00:00,7.18,603.47
15426,2016-05-18 22:00:00,7.19,603.46
15427,2016-05-18 23:00:00,7.19,603.46
15428,2016-05-19 00:00:00,7.19,603.46
15429,2016-05-19 01:00:00,7.19,603.46
15430,2016-05-19 02:00:00,7.19,603.46
15431,2016-05-19 03:00:00,7.18,603.47
15432,2016-05-19 04:00:00,7.18,603.47
15433,2016-05-19 05:00:00,7.18,603.47
15434,2016-05-19 06:00:00,7.18,603.47
15435,2016-05-19 07:00:00,7.19,603.46
15436,2016-05-19 08:00:00,7.19,603.46
15437,2016-05-19 09:00:00,7.2,603.45
15438,2016-05-19 10:00:00,7.2,603.45
15439,2016-05-19 11:00:00,7.2,603.45
15440,2016-05-19 12:00:00,7.2,603.45
15441,2016-05-19 13:00:00,7.19,603.46
15442,2016-05-19 14:00:00,7.19,603.46
15443,2016-05-19 15:00:00,7.18,603.47
15444,2016-05-19 16:00:00,7.18,603.47
15445,2016-05-19 17:00:00,7.17,603.48
15446,2016-05-19 18:00:00,7.17,603.48
15447,2016-05-19 19:00:00,7.17,603.48
15448,2016-05-19 20:00:00,7.17,603.48
15449,2016-05-19 21:00:00,7.17,603.48
15450,2016-05-19 22:00:00,7.18,603.47
15451,2016-05-19 23:00:00,7.18,603.47
15452,2016-05-20 00:00:00,7.18,603.47
15453,2016-05-20 01:00:00,7.18,603.47
15454,2016-05-20 02:00:00,7.17,603.48
15455,2016-05-20 03:00:00,7.17,603.48
15456,2016-05-20 04:00:00,7.17,603.48
15457,2016-05-20 05:00:00,7.17,603.48
15458,2016-05-20 06:00:00,7.18,603.47
15459,2016-05-20 07:00:00,7.18,603.47
15460,2016-05-20 08:00:00,7.18,603.47
15461,2016-05-20 09:00:00,7.19,603.46
15462,2016-05-20 10:00:00,7.19,603.46
15463,2016-05-20 11:00:00,7.19,603.46
15464,2016-05-20 12:00:00,7.19,603.46
15465,2016-05-20 13:00:00,7.19,603.46
15466,2016-05-20 14:00:00,7.19,603.46
15467,2016-05-20 15:00:00,7.18,603.47
15468,2016-05-20 16:00:00,7.18,603.47
15469,2016-05-20 17:00:00,7.17,603.48
15470,2016-05-20 18:00:00,7.17,603.48
15471,2016-05-20 19:00:00,7.17,603.48
15472,2016-05-20 20:00:00,7.17,603.48
15473,2016-05-20 21:00:00,7.17,603.48
15474,2016-05-20 22:00:00,7.18,603.47
15475,2016-05-20 23:00:00,7.18,603.47
15476,2016-05-21 00:00:00,7.18,603.47
15477,2016-05-21 01:00:00,7.18,603.47
15478,2016-05-21 02:00:00,7.18,603.47
15479,2016-05-21 03:00:00,7.18,603.47
15480,2016-05-21 04:00:00,7.18,603.47
15481,2016-05-21 05:00:00,7.18,603.47
15482,2016-05-21 06:00:00,7.18,603.47
15483,2016-05-21 07:00:00,7.18,603.47
15484,2016-05-21 08:00:00,7.19,603.46
15485,2016-05-21 09:00:00,7.19,603.46
15486,2016-05-21 10:00:00,7.2,603.45
15487,2016-05-21 11:00:00,7.2,603.45
15488,2016-05-21 12:00:00,7.2,603.45
15489,2016-05-21 13:00:00,7.2,603.45
15490,2016-05-21 14:00:00,7.2,603.45
15491,2016-05-21 15:00:00,7.19,603.46
15492,2016-05-21 16:00:00,7.19,603.46
15493,2016-05-21 17:00:00,7.19,603.46
15494,2016-05-21 18:00:00,7.18,603.47
15495,2016-05-21 19:00:00,7.18,603.47
15496,2016-05-21 20:00:00,7.18,603.47
15497,2016-05-21 21:00:00,7.18,603.47
15498,2016-05-21 22:00:00,7.18,603.47
15499,2016-05-21 23:00:00,7.19,603.46
15500,2016-05-22 00:00:00,7.19,603.46
15501,2016-05-22 01:00:00,7.19,603.46
15502,2016-05-22 02:00:00,7.19,603.46
15503,2016-05-22 03:00:00,7.19,603.46
15504,2016-05-22 04:00:00,7.18,603.47
15505,2016-05-22 05:00:00,7.18,603.47
15506,2016-05-22 06:00:00,7.19,603.46
15507,2016-05-22 07:00:00,7.19,603.46
15508,2016-05-22 08:00:00,7.19,603.46
15509,2016-05-22 09:00:00,7.19,603.46
15510,2016-05-22 10:00:00,7.2,603.45
15511,2016-05-22 11:00:00,7.2,603.45
15512,2016-05-22 12:00:00,7.2,603.45
15513,2016-05-22 13:00:00,7.2,603.45
15514,2016-05-22 14:00:00,7.2,603.45
15515,2016-05-22 15:00:00,7.19,603.46
15516,2016-05-22 16:00:00,7.19,603.46
15517,2016-05-22 17:00:00,7.18,603.47
15518,2016-05-22 18:00:00,7.17,603.48
15519,2016-05-22 19:00:00,7.17,603.48
15520,2016-05-22 20:00:00,7.17,603.48
15521,2016-05-22 21:00:00,7.17,603.48
15522,2016-05-22 22:00:00,7.17,603.48
15523,2016-05-22 23:00:00,7.17,603.48
15524,2016-05-23 00:00:00,7.18,603.47
15525,2016-05-23 01:00:00,7.18,603.47
15526,2016-05-23 02:00:00,7.18,603.47
15527,2016-05-23 03:00:00,7.18,603.47
15528,2016-05-23 04:00:00,7.18,603.47
15529,2016-05-23 05:00:00,7.18,603.47
15530,2016-05-23 06:00:00,7.18,603.47
15531,2016-05-23 07:00:00,7.18,603.47
15532,2016-05-23 08:00:00,7.18,603.47
15533,2016-05-23 09:00:00,7.18,603.47
15534,2016-05-23 10:00:00,7.18,603.47
15535,2016-05-23 11:00:00,7.19,603.46
15536,2016-05-23 12:00:00,7.19,603.46
15537,2016-05-23 13:00:00,7.19,603.46
15538,2016-05-23 14:00:00,7.19,603.46
15539,2016-05-23 15:00:00,7.19,603.46
15540,2016-05-23 16:00:00,7.19,603.46
15541,2016-05-23 17:00:00,7.18,603.47
15542,2016-05-23 18:00:00,7.17,603.48
15543,2016-05-23 19:00:00,7.17,603.48
15544,2016-05-23 20:00:00,7.17,603.48
15545,2016-05-23 21:00:00,7.17,603.48
15546,2016-05-23 22:00:00,7.17,603.48
15547,2016-05-23 23:00:00,7.17,603.48
15548,2016-05-24 00:00:00,7.18,603.47
15549,2016-05-24 01:00:00,7.18,603.47
15550,2016-05-24 02:00:00,7.18,603.47
15551,2016-05-24 03:00:00,7.18,603.47
15552,2016-05-24 04:00:00,7.18,603.47
15553,2016-05-24 05:00:00,7.18,603.47
15554,2016-05-24 06:00:00,7.19,603.46
15555,2016-05-24 07:00:00,7.19,603.46
15556,2016-05-24 08:00:00,7.19,603.46
15557,2016-05-24 09:00:00,7.19,603.46
15558,2016-05-24 10:00:00,7.2,603.45
15559,2016-05-24 11:00:00,7.2,603.45
15560,2016-05-24 12:00:00,7.21,603.44
15561,2016-05-24 13:00:00,7.21,603.44
15562,2016-05-24 14:00:00,7.21,603.44
15563,2016-05-24 15:00:00,7.21,603.44
15564,2016-05-24 16:00:00,7.21,603.44
15565,2016-05-24 17:00:00,7.2,603.45
15566,2016-05-24 18:00:00,7.21,603.44
15567,2016-05-24 19:00:00,7.2,603.45
15568,2016-05-24 20:00:00,7.2,603.45
15569,2016-05-24 21:00:00,7.2,603.45
15570,2016-05-24 22:00:00,7.2,603.45
15571,2016-05-24 23:00:00,7.21,603.44
15572,2016-05-25 00:00:00,7.21,603.44
15573,2016-05-25 01:00:00,7.22,603.43
15574,2016-05-25 02:00:00,7.22,603.43
15575,2016-05-25 03:00:00,7.21,603.44
15576,2016-05-25 04:00:00,7.22,603.43
15577,2016-05-25 05:00:00,7.22,603.43
15578,2016-05-25 06:00:00,7.22,603.43
15579,2016-05-25 07:00:00,7.22,603.43
15580,2016-05-25 08:00:00,7.22,603.43
15581,2016-05-25 09:00:00,7.22,603.43
15582,2016-05-25 10:00:00,7.22,603.43
15583,2016-05-25 11:00:00,7.23,603.42
15584,2016-05-25 12:00:00,7.23,603.42
15585,2016-05-25 13:00:00,7.23,603.42
15586,2016-05-25 14:00:00,7.23,603.42
15587,2016-05-25 15:00:00,7.23,603.42
15588,2016-05-25 16:00:00,7.23,603.42
15589,2016-05-25 17:00:00,7.23,603.42
15590,2016-05-25 18:00:00,7.23,603.42
15591,2016-05-25 19:00:00,7.23,603.42
15592,2016-05-25 20:00:00,7.23,603.42
15593,2016-05-25 21:00:00,7.23,603.42
15594,2016-05-25 22:00:00,7.23,603.42
15595,2016-05-25 23:00:00,7.23,603.42
15596,2016-05-26 00:00:00,7.23,603.42
15597,2016-05-26 01:00:00,7.23,603.42
15598,2016-05-26 02:00:00,7.23,603.42
15599,2016-05-26 03:00:00,7.23,603.42
15600,2016-05-26 04:00:00,7.23,603.42
15601,2016-05-26 05:00:00,7.24,603.41
15602,2016-05-26 06:00:00,7.23,603.42
15603,2016-05-26 07:00:00,7.23,603.42
15604,2016-05-26 08:00:00,7.23,603.42
15605,2016-05-26 09:00:00,7.23,603.42
15606,2016-05-26 10:00:00,7.24,603.41
15607,2016-05-26 11:00:00,7.24,603.41
15608,2016-05-26 12:00:00,7.24,603.41
15609,2016-05-26 13:00:00,7.25,603.4
15610,2016-05-26 14:00:00,7.25,603.4
15611,2016-05-26 15:00:00,7.25,603.4
15612,2016-05-26 16:00:00,7.24,603.41
15613,2016-05-26 17:00:00,7.25,603.4
15614,2016-05-26 18:00:00,7.25,603.4
15615,2016-05-26 19:00:00,7.25,603.4
15616,2016-05-26 20:00:00,7.25,603.4
15617,2016-05-26 21:00:00,7.25,603.4
15618,2016-05-26 22:00:00,7.25,603.4
15619,2016-05-26 23:00:00,7.25,603.4
15620,2016-05-27 00:00:00,7.25,603.4
15621,2016-05-27 01:00:00,7.25,603.4
15622,2016-05-27 02:00:00,7.26,603.39
15623,2016-05-27 03:00:00,7.26,603.39
15624,2016-05-27 04:00:00,7.25,603.4
15625,2016-05-27 05:00:00,7.25,603.4
15626,2016-05-27 06:00:00,7.25,603.4
15627,2016-05-27 07:00:00,7.26,603.39
15628,2016-05-27 08:00:00,7.26,603.39
15629,2016-05-27 09:00:00,7.26,603.39
15630,2016-05-27 10:00:00,7.26,603.39
15631,2016-05-27 11:00:00,7.26,603.39
15632,2016-05-27 12:00:00,7.26,603.39
15633,2016-05-27 13:00:00,7.26,603.39
15634,2016-05-27 14:00:00,7.27,603.38
15635,2016-05-27 15:00:00,7.27,603.38
15636,2016-05-27 16:00:00,7.27,603.38
15637,2016-05-27 17:00:00,7.27,603.38
15638,2016-05-27 18:00:00,7.27,603.38
15639,2016-05-27 19:00:00,7.27,603.38
15640,2016-05-27 20:00:00,7.27,603.38
15641,2016-05-27 21:00:00,7.27,603.38
15642,2016-05-27 22:00:00,7.27,603.38
15643,2016-05-27 23:00:00,7.27,603.38
15644,2016-05-28 00:00:00,7.26,603.39
15645,2016-05-28 01:00:00,7.26,603.39
15646,2016-05-28 02:00:00,7.26,603.39
15647,2016-05-28 03:00:00,7.25,603.4
15648,2016-05-28 04:00:00,7.26,603.39
15649,2016-05-28 05:00:00,7.26,603.39
15650,2016-05-28 06:00:00,7.27,603.38
15651,2016-05-28 07:00:00,7.27,603.38
15652,2016-05-28 08:00:00,7.28,603.37
15653,2016-05-28 09:00:00,7.28,603.37
15654,2016-05-28 10:00:00,7.28,603.37
15655,2016-05-28 11:00:00,7.29,603.36
15656,2016-05-28 12:00:00,7.29,603.36
15657,2016-05-28 13:00:00,7.29,603.36
15658,2016-05-28 14:00:00,7.3,603.35
15659,2016-05-28 15:00:00,7.3,603.35
15660,2016-05-28 16:00:00,7.3,603.35
15661,2016-05-28 17:00:00,7.3,603.35
15662,2016-05-28 18:00:00,7.28,603.37
15663,2016-05-28 19:00:00,7.29,603.36
15664,2016-05-28 20:00:00,7.29,603.36
15665,2016-05-28 21:00:00,7.29,603.36
15666,2016-05-28 22:00:00,7.3,603.35
15667,2016-05-28 23:00:00,7.3,603.35
15668,2016-05-29 00:00:00,7.31,603.34
15669,2016-05-29 01:00:00,7.31,603.34
15670,2016-05-29 02:00:00,7.31,603.34
15671,2016-05-29 03:00:00,7.31,603.34
15672,2016-05-29 04:00:00,7.31,603.34
15673,2016-05-29 05:00:00,7.32,603.33
15674,2016-05-29 06:00:00,7.33,603.32
15675,2016-05-29 07:00:00,7.33,603.32
15676,2016-05-29 08:00:00,7.34,603.31
15677,2016-05-29 09:00:00,7.35,603.3
15678,2016-05-29 10:00:00,7.35,603.3
15679,2016-05-29 11:00:00,7.35,603.3
15680,2016-05-29 12:00:00,7.36,603.29
15681,2016-05-29 13:00:00,7.36,603.29
15682,2016-05-29 14:00:00,7.36,603.29
15683,2016-05-29 15:00:00,7.37,603.28
15684,2016-05-29 16:00:00,7.37,603.28
15685,2016-05-29 17:00:00,7.37,603.28
15686,2016-05-29 18:00:00,7.38,603.27
15687,2016-05-29 19:00:00,7.38,603.27
15688,2016-05-29 20:00:00,7.38,603.27
15689,2016-05-29 21:00:00,7.39,603.26
15690,2016-05-29 22:00:00,7.39,603.26
15691,2016-05-29 23:00:00,7.39,603.26
15692,2016-05-30 00:00:00,7.39,603.26
15693,2016-05-30 01:00:00,7.39,603.26
15694,2016-05-30 02:00:00,7.39,603.26
15695,2016-05-30 03:00:00,7.39,603.26
15696,2016-05-30 04:00:00,7.4,603.25
15697,2016-05-30 05:00:00,7.4,603.25
15698,2016-05-30 06:00:00,7.41,603.24
15699,2016-05-30 07:00:00,7.41,603.24
15700,2016-05-30 08:00:00,7.42,603.23
15701,2016-05-30 09:00:00,7.42,603.23
15702,2016-05-30 10:00:00,7.43,603.22
15703,2016-05-30 11:00:00,7.43,603.22
15704,2016-05-30 12:00:00,7.43,603.22
15705,2016-05-30 13:00:00,7.43,603.22
15706,2016-05-30 14:00:00,7.43,603.22
15707,2016-05-30 15:00:00,7.43,603.22
15708,2016-05-30 16:00:00,7.43,603.22
15709,2016-05-30 17:00:00,7.43,603.22
15710,2016-05-30 18:00:00,7.43,603.22
15711,2016-05-30 19:00:00,7.44,603.21
15712,2016-05-30 20:00:00,7.44,603.21
15713,2016-05-30 21:00:00,7.45,603.2
15714,2016-05-30 22:00:00,7.45,603.2
15715,2016-05-30 23:00:00,7.45,603.2
15716,2016-05-31 00:00:00,7.45,603.2
15717,2016-05-31 01:00:00,7.45,603.2
15718,2016-05-31 02:00:00,7.45,603.2
15719,2016-05-31 03:00:00,7.46,603.19
15720,2016-05-31 04:00:00,7.46,603.19
15721,2016-05-31 05:00:00,7.47,603.18
15722,2016-05-31 06:00:00,7.47,603.18
15723,2016-05-31 07:00:00,7.48,603.17
15724,2016-05-31 08:00:00,7.48,603.17
15725,2016-05-31 09:00:00,7.48,603.17
15726,2016-05-31 10:00:00,7.49,603.16
15727,2016-05-31 11:00:00,7.48,603.17
15728,2016-05-31 12:00:00,7.49,603.16
15729,2016-05-31 13:00:00,7.49,603.16
15730,2016-05-31 14:00:00,7.49,603.16
15731,2016-05-31 15:00:00,7.49,603.16
15732,2016-05-31 16:00:00,7.49,603.16
15733,2016-05-31 17:00:00,7.49,603.16
15734,2016-05-31 18:00:00,7.5,603.15
15735,2016-05-31 19:00:00,7.5,603.15
15736,2016-05-31 20:00:00,7.51,603.14
15737,2016-05-31 21:00:00,7.52,603.13
15738,2016-05-31 22:00:00,7.52,603.13
15739,2016-05-31 23:00:00,7.53,603.12
15740,2016-06-01 00:00:00,7.53,603.12
15741,2016-06-01 01:00:00,7.54,603.11
15742,2016-06-01 02:00:00,7.53,603.12
15743,2016-06-01 03:00:00,7.52,603.13
15744,2016-06-01 04:00:00,7.52,603.13
15745,2016-06-01 05:00:00,7.53,603.12
15746,2016-06-01 06:00:00,7.54,603.11
15747,2016-06-01 07:00:00,7.55,603.1
15748,2016-06-01 08:00:00,7.56,603.09
15749,2016-06-01 09:00:00,7.57,603.08
15750,2016-06-01 10:00:00,7.57,603.08
15751,2016-06-01 11:00:00,7.58,603.07
15752,2016-06-01 12:00:00,7.58,603.07
15753,2016-06-01 13:00:00,7.58,603.07
15754,2016-06-01 14:00:00,7.58,603.07
15755,2016-06-01 15:00:00,7.58,603.07
15756,2016-06-01 16:00:00,7.58,603.07
15757,2016-06-01 17:00:00,7.58,603.07
15758,2016-06-01 18:00:00,7.59,603.06
15759,2016-06-01 19:00:00,7.6,603.05
15760,2016-06-01 20:00:00,7.61,603.04
15761,2016-06-01 21:00:00,7.62,603.03
15762,2016-06-01 22:00:00,7.62,603.03
15763,2016-06-01 23:00:00,7.63,603.02
15764,2016-06-02 00:00:00,7.63,603.02
15765,2016-06-02 01:00:00,7.63,603.02
15766,2016-06-02 02:00:00,7.64,603.01
15767,2016-06-02 03:00:00,7.64,603.01
15768,2016-06-02 04:00:00,7.65,603.0
15769,2016-06-02 05:00:00,7.65,603.0
15770,2016-06-02 06:00:00,7.66,602.99
15771,2016-06-02 07:00:00,7.68,602.97
15772,2016-06-02 08:00:00,7.68,602.97
15773,2016-06-02 09:00:00,7.7,602.95
15774,2016-06-02 10:00:00,7.7,602.95
15775,2016-06-02 11:00:00,7.71,602.94
15776,2016-06-02 12:00:00,7.71,602.94
15777,2016-06-02 13:00:00,7.71,602.94
15778,2016-06-02 14:00:00,7.71,602.94
15779,2016-06-02 15:00:00,7.71,602.94
15780,2016-06-02 16:00:00,7.71,602.94
15781,2016-06-02 17:00:00,7.71,602.94
15782,2016-06-02 18:00:00,7.71,602.94
15783,2016-06-02 19:00:00,7.72,602.93
15784,2016-06-02 20:00:00,7.72,602.93
15785,2016-06-02 21:00:00,7.73,602.92
15786,2016-06-02 22:00:00,7.74,602.91
15787,2016-06-02 23:00:00,7.75,602.9
15788,2016-06-03 00:00:00,7.75,602.9
15789,2016-06-03 01:00:00,7.75,602.9
15790,2016-06-03 02:00:00,7.75,602.9
15791,2016-06-03 03:00:00,7.75,602.9
15792,2016-06-03 04:00:00,7.75,602.9
15793,2016-06-03 05:00:00,7.76,602.89
15794,2016-06-03 06:00:00,7.76,602.89
15795,2016-06-03 07:00:00,7.77,602.88
15796,2016-06-03 08:00:00,7.78,602.87
15797,2016-06-03 09:00:00,7.78,602.87
15798,2016-06-03 10:00:00,7.79,602.86
15799,2016-06-03 11:00:00,7.8,602.85
15800,2016-06-03 12:00:00,7.8,602.85
15801,2016-06-03 13:00:00,7.8,602.85
15802,2016-06-03 14:00:00,7.8,602.85
15803,2016-06-03 15:00:00,7.79,602.86
15804,2016-06-03 16:00:00,7.79,602.86
15805,2016-06-03 17:00:00,7.78,602.87
15806,2016-06-03 18:00:00,7.78,602.87
15807,2016-06-03 19:00:00,7.78,602.87
15808,2016-06-03 20:00:00,7.79,602.86
15809,2016-06-03 21:00:00,7.79,602.86
15810,2016-06-03 22:00:00,7.8,602.85
15811,2016-06-03 23:00:00,7.8,602.85
15812,2016-06-04 00:00:00,7.8,602.85
15813,2016-06-04 01:00:00,7.8,602.85
15814,2016-06-04 02:00:00,7.8,602.85
15815,2016-06-04 03:00:00,7.79,602.86
15816,2016-06-04 04:00:00,7.79,602.86
15817,2016-06-04 05:00:00,7.78,602.87
15818,2016-06-04 06:00:00,7.78,602.87
15819,2016-06-04 07:00:00,7.78,602.87
15820,2016-06-04 08:00:00,7.79,602.86
15821,2016-06-04 09:00:00,7.8,602.85
15822,2016-06-04 10:00:00,7.8,602.85
15823,2016-06-04 11:00:00,7.81,602.84
15824,2016-06-04 12:00:00,7.81,602.84
15825,2016-06-04 13:00:00,7.81,602.84
15826,2016-06-04 14:00:00,7.81,602.84
15827,2016-06-04 15:00:00,7.8,602.85
15828,2016-06-04 16:00:00,7.8,602.85
15829,2016-06-04 17:00:00,7.79,602.86
15830,2016-06-04 18:00:00,7.79,602.86
15831,2016-06-04 19:00:00,7.79,602.86
15832,2016-06-04 20:00:00,7.79,602.86
15833,2016-06-04 21:00:00,7.79,602.86
15834,2016-06-04 22:00:00,7.79,602.86
15835,2016-06-04 23:00:00,7.8,602.85
15836,2016-06-05 00:00:00,7.8,602.85
15837,2016-06-05 01:00:00,7.8,602.85
15838,2016-06-05 02:00:00,7.8,602.85
15839,2016-06-05 03:00:00,7.8,602.85
15840,2016-06-05 04:00:00,7.8,602.85
15841,2016-06-05 05:00:00,7.8,602.85
15842,2016-06-05 06:00:00,7.8,602.85
15843,2016-06-05 07:00:00,7.8,602.85
15844,2016-06-05 08:00:00,7.81,602.84
15845,2016-06-05 09:00:00,7.82,602.83
15846,2016-06-05 10:00:00,7.82,602.83
15847,2016-06-05 11:00:00,7.83,602.82
15848,2016-06-05 12:00:00,7.84,602.81
15849,2016-06-05 13:00:00,7.84,602.81
15850,2016-06-05 14:00:00,7.85,602.8
15851,2016-06-05 15:00:00,7.84,602.81
15852,2016-06-05 16:00:00,7.84,602.81
15853,2016-06-05 17:00:00,7.84,602.81
15854,2016-06-05 18:00:00,7.83,602.82
15855,2016-06-05 19:00:00,7.84,602.81
15856,2016-06-05 20:00:00,7.83,602.82
15857,2016-06-05 21:00:00,7.84,602.81
15858,2016-06-05 22:00:00,7.84,602.81
15859,2016-06-05 23:00:00,7.85,602.8
15860,2016-06-06 00:00:00,7.85,602.8
15861,2016-06-06 01:00:00,7.85,602.8
15862,2016-06-06 02:00:00,7.85,602.8
15863,2016-06-06 03:00:00,7.85,602.8
15864,2016-06-06 04:00:00,7.85,602.8
15865,2016-06-06 05:00:00,7.85,602.8
15866,2016-06-06 06:00:00,7.85,602.8
15867,2016-06-06 07:00:00,7.85,602.8
15868,2016-06-06 08:00:00,7.86,602.79
15869,2016-06-06 09:00:00,7.86,602.79
15870,2016-06-06 10:00:00,7.87,602.78
15871,2016-06-06 11:00:00,7.87,602.78
15872,2016-06-06 12:00:00,7.88,602.77
15873,2016-06-06 13:00:00,7.89,602.76
15874,2016-06-06 14:00:00,7.89,602.76
15875,2016-06-06 15:00:00,7.89,602.76
15876,2016-06-06 16:00:00,7.89,602.76
15877,2016-06-06 17:00:00,7.89,602.76
15878,2016-06-06 18:00:00,7.89,602.76
15879,2016-06-06 19:00:00,7.89,602.76
15880,2016-06-06 20:00:00,7.89,602.76
15881,2016-06-06 21:00:00,7.9,602.75
15882,2016-06-06 22:00:00,7.9,602.75
15883,2016-06-06 23:00:00,7.91,602.74
15884,2016-06-07 00:00:00,7.91,602.74
15885,2016-06-07 01:00:00,7.92,602.73
15886,2016-06-07 02:00:00,7.92,602.73
15887,2016-06-07 03:00:00,7.92,602.73
15888,2016-06-07 04:00:00,7.93,602.72
15889,2016-06-07 05:00:00,7.93,602.72
15890,2016-06-07 06:00:00,7.93,602.72
15891,2016-06-07 07:00:00,7.94,602.71
15892,2016-06-07 08:00:00,7.94,602.71
15893,2016-06-07 09:00:00,7.95,602.7
15894,2016-06-07 10:00:00,7.95,602.7
15895,2016-06-07 11:00:00,7.96,602.69
15896,2016-06-07 12:00:00,7.97,602.68
15897,2016-06-07 13:00:00,7.97,602.68
15898,2016-06-07 14:00:00,7.98,602.67
15899,2016-06-07 15:00:00,7.98,602.67
15900,2016-06-07 16:00:00,7.98,602.67
15901,2016-06-07 17:00:00,7.99,602.66
15902,2016-06-07 18:00:00,7.98,602.67
15903,2016-06-07 19:00:00,7.99,602.66
15904,2016-06-07 20:00:00,7.99,602.66
15905,2016-06-07 21:00:00,7.99,602.66
15906,2016-06-07 22:00:00,8.0,602.65
15907,2016-06-07 23:00:00,8.0,602.65
15908,2016-06-08 00:00:00,8.01,602.64
15909,2016-06-08 01:00:00,8.02,602.63
15910,2016-06-08 02:00:00,8.02,602.63
15911,2016-06-08 03:00:00,8.03,602.62
15912,2016-06-08 04:00:00,8.03,602.62
15913,2016-06-08 05:00:00,8.04,602.61
15914,2016-06-08 06:00:00,8.04,602.61
15915,2016-06-08 07:00:00,8.05,602.6
15916,2016-06-08 08:00:00,8.05,602.6
15917,2016-06-08 09:00:00,8.06,602.59
15918,2016-06-08 10:00:00,8.07,602.58
15919,2016-06-08 11:00:00,8.07,602.58
15920,2016-06-08 12:00:00,8.08,602.57
15921,2016-06-08 13:00:00,8.09,602.56
15922,2016-06-08 14:00:00,8.09,602.56
15923,2016-06-08 15:00:00,8.1,602.55
15924,2016-06-08 16:00:00,8.1,602.55
15925,2016-06-08 17:00:00,8.1,602.55
15926,2016-06-08 18:00:00,8.1,602.55
15927,2016-06-08 19:00:00,8.1,602.55
15928,2016-06-08 20:00:00,8.1,602.55
15929,2016-06-08 21:00:00,8.11,602.54
15930,2016-06-08 22:00:00,8.11,602.54
15931,2016-06-08 23:00:00,8.11,602.54
15932,2016-06-09 00:00:00,8.12,602.53
15933,2016-06-09 01:00:00,8.12,602.53
15934,2016-06-09 02:00:00,8.13,602.52
15935,2016-06-09 03:00:00,8.13,602.52
15936,2016-06-09 04:00:00,8.14,602.51
15937,2016-06-09 05:00:00,8.14,602.51
15938,2016-06-09 06:00:00,8.15,602.5
15939,2016-06-09 07:00:00,8.16,602.49
15940,2016-06-09 08:00:00,8.15,602.5
15941,2016-06-09 09:00:00,8.15,602.5
15942,2016-06-09 10:00:00,8.15,602.5
15943,2016-06-09 11:00:00,8.16,602.49
15944,2016-06-09 12:00:00,8.17,602.48
15945,2016-06-09 13:00:00,8.17,602.48
15946,2016-06-09 14:00:00,8.18,602.47
15947,2016-06-09 15:00:00,8.19,602.46
15948,2016-06-09 16:00:00,8.19,602.46
15949,2016-06-09 17:00:00,8.2,602.45
15950,2016-06-09 18:00:00,8.2,602.45
15951,2016-06-09 19:00:00,8.2,602.45
15952,2016-06-09 20:00:00,8.2,602.45
15953,2016-06-09 21:00:00,8.22,602.43
15954,2016-06-09 22:00:00,8.22,602.43
15955,2016-06-09 23:00:00,8.23,602.42
15956,2016-06-10 00:00:00,8.25,602.4
15957,2016-06-10 01:00:00,8.26,602.39
15958,2016-06-10 02:00:00,8.27,602.38
15959,2016-06-10 03:00:00,8.28,602.37
15960,2016-06-10 04:00:00,8.3,602.35
15961,2016-06-10 05:00:00,8.31,602.34
15962,2016-06-10 06:00:00,8.33,602.32
15963,2016-06-10 07:00:00,8.35,602.3
15964,2016-06-10 08:00:00,8.36,602.29
15965,2016-06-10 09:00:00,8.38,602.27
15966,2016-06-10 10:00:00,8.39,602.26
15967,2016-06-10 11:00:00,8.41,602.24
15968,2016-06-10 12:00:00,8.42,602.23
15969,2016-06-10 13:00:00,8.44,602.21
15970,2016-06-10 14:00:00,8.46,602.19
15971,2016-06-10 15:00:00,8.48,602.17
15972,2016-06-10 16:00:00,8.49,602.16
15973,2016-06-10 17:00:00,8.52,602.13
15974,2016-06-10 18:00:00,8.57,602.08
15975,2016-06-10 19:00:00,8.63,602.02
15976,2016-06-10 20:00:00,8.7,601.95
15977,2016-06-10 21:00:00,8.78,601.87
15978,2016-06-10 22:00:00,8.87,601.78
15979,2016-06-10 23:00:00,8.96,601.69
15980,2016-06-11 00:00:00,9.05,601.6
15981,2016-06-11 01:00:00,9.13,601.52
15982,2016-06-11 02:00:00,9.22,601.43
15983,2016-06-11 03:00:00,9.31,601.34
15984,2016-06-11 04:00:00,9.4,601.25
15985,2016-06-11 05:00:00,9.49,601.16
15986,2016-06-11 06:00:00,9.57,601.08
15987,2016-06-11 07:00:00,9.66,600.99
15988,2016-06-11 08:00:00,9.76,600.89
15989,2016-06-11 09:00:00,9.84,600.81
15990,2016-06-11 10:00:00,9.92,600.73
15991,2016-06-11 11:00:00,10.01,600.64
15992,2016-06-11 12:00:00,10.09,600.56
15993,2016-06-11 13:00:00,10.16,600.49
15994,2016-06-11 14:00:00,10.23,600.42
15995,2016-06-11 15:00:00,10.3,600.35
15996,2016-06-11 16:00:00,10.35,600.3
15997,2016-06-11 17:00:00,10.4,600.25
15998,2016-06-11 18:00:00,10.45,600.2
15999,2016-06-11 19:00:00,10.5,600.15
16000,2016-06-11 20:00:00,10.55,600.1
16001,2016-06-11 21:00:00,10.6,600.05
16002,2016-06-11 22:00:00,10.66,599.99
16003,2016-06-11 23:00:00,10.73,599.92
16004,2016-06-12 00:00:00,10.79,599.86
16005,2016-06-12 01:00:00,10.86,599.79
16006,2016-06-12 02:00:00,10.94,599.71
16007,2016-06-12 03:00:00,11.01,599.64
16008,2016-06-12 04:00:00,11.08,599.57
16009,2016-06-12 05:00:00,11.16,599.49
16010,2016-06-12 06:00:00,11.24,599.41
16011,2016-06-12 07:00:00,11.3,599.35
16012,2016-06-12 08:00:00,11.38,599.27
16013,2016-06-12 09:00:00,11.45,599.2
16014,2016-06-12 10:00:00,11.51,599.14
16015,2016-06-12 11:00:00,11.56,599.09
16016,2016-06-12 12:00:00,11.61,599.04
16017,2016-06-12 13:00:00,11.64,599.01
16018,2016-06-12 14:00:00,11.67,598.98
16019,2016-06-12 15:00:00,11.7,598.95
16020,2016-06-12 16:00:00,11.73,598.92
16021,2016-06-12 17:00:00,11.76,598.89
16022,2016-06-12 18:00:00,11.78,598.87
16023,2016-06-12 19:00:00,11.78,598.87
16024,2016-06-12 20:00:00,11.77,598.88
16025,2016-06-12 21:00:00,11.77,598.88
16026,2016-06-12 22:00:00,11.77,598.88
16027,2016-06-12 23:00:00,11.78,598.87
16028,2016-06-13 00:00:00,11.79,598.86
16029,2016-06-13 01:00:00,11.81,598.84
16030,2016-06-13 02:00:00,11.82,598.83
16031,2016-06-13 03:00:00,11.84,598.81
16032,2016-06-13 04:00:00,11.86,598.79
16033,2016-06-13 05:00:00,11.88,598.77
16034,2016-06-13 06:00:00,11.9,598.75
16035,2016-06-13 07:00:00,11.92,598.73
16036,2016-06-13 08:00:00,11.94,598.71
16037,2016-06-13 09:00:00,11.96,598.69
16038,2016-06-13 10:00:00,11.99,598.66
16039,2016-06-13 11:00:00,12.02,598.63
16040,2016-06-13 12:00:00,12.06,598.59
16041,2016-06-13 13:00:00,12.1,598.55
16042,2016-06-13 14:00:00,12.14,598.51
16043,2016-06-13 15:00:00,12.19,598.46
16044,2016-06-13 16:00:00,12.24,598.41
16045,2016-06-13 17:00:00,12.29,598.36
16046,2016-06-13 18:00:00,12.34,598.31
16047,2016-06-13 19:00:00,12.39,598.26
16048,2016-06-13 20:00:00,12.45,598.2
16049,2016-06-13 21:00:00,12.5,598.15
16050,2016-06-13 22:00:00,12.54,598.11
16051,2016-06-13 23:00:00,12.57,598.08
16052,2016-06-14 00:00:00,12.57,598.08
16053,2016-06-14 01:00:00,12.57,598.08
16054,2016-06-14 02:00:00,12.56,598.09
16055,2016-06-14 03:00:00,12.55,598.1
16056,2016-06-14 04:00:00,12.55,598.1
16057,2016-06-14 05:00:00,12.54,598.11
16058,2016-06-14 06:00:00,12.53,598.12
16059,2016-06-14 07:00:00,12.52,598.13
16060,2016-06-14 08:00:00,12.52,598.13
16061,2016-06-14 09:00:00,12.51,598.14
16062,2016-06-14 10:00:00,12.52,598.13
16063,2016-06-14 11:00:00,12.55,598.1
16064,2016-06-14 12:00:00,12.59,598.06
16065,2016-06-14 13:00:00,12.64,598.01
16066,2016-06-14 14:00:00,12.7,597.95
16067,2016-06-14 15:00:00,12.76,597.89
16068,2016-06-14 16:00:00,12.83,597.82
16069,2016-06-14 17:00:00,12.89,597.76
16070,2016-06-14 18:00:00,12.92,597.73
16071,2016-06-14 19:00:00,12.97,597.68
16072,2016-06-14 20:00:00,13.03,597.62
16073,2016-06-14 21:00:00,13.07,597.58
16074,2016-06-14 22:00:00,13.1,597.55
16075,2016-06-14 23:00:00,13.08,597.57
16076,2016-06-15 00:00:00,13.0,597.65
16077,2016-06-15 01:00:00,12.98,597.67
16078,2016-06-15 02:00:00,12.96,597.69
16079,2016-06-15 03:00:00,12.93,597.72
16080,2016-06-15 04:00:00,12.91,597.74
16081,2016-06-15 05:00:00,12.89,597.76
16082,2016-06-15 06:00:00,12.86,597.79
16083,2016-06-15 07:00:00,12.85,597.8
16084,2016-06-15 08:00:00,12.82,597.83
16085,2016-06-15 09:00:00,12.8,597.85
16086,2016-06-15 10:00:00,12.77,597.88
16087,2016-06-15 11:00:00,12.75,597.9
16088,2016-06-15 12:00:00,12.72,597.93
16089,2016-06-15 13:00:00,12.69,597.96
16090,2016-06-15 14:00:00,12.66,597.99
16091,2016-06-15 15:00:00,12.63,598.02
16092,2016-06-15 16:00:00,12.61,598.04
16093,2016-06-15 17:00:00,12.59,598.06
16094,2016-06-15 18:00:00,12.57,598.08
16095,2016-06-15 19:00:00,12.55,598.1
16096,2016-06-15 20:00:00,12.53,598.12
16097,2016-06-15 21:00:00,12.52,598.13
16098,2016-06-15 22:00:00,12.5,598.15
16099,2016-06-15 23:00:00,12.49,598.16
16100,2016-06-16 00:00:00,12.47,598.18
16101,2016-06-16 01:00:00,12.46,598.19
16102,2016-06-16 02:00:00,12.44,598.21
16103,2016-06-16 03:00:00,12.43,598.22
16104,2016-06-16 04:00:00,12.41,598.24
16105,2016-06-16 05:00:00,12.4,598.25
16106,2016-06-16 06:00:00,12.39,598.26
16107,2016-06-16 07:00:00,12.39,598.26
16108,2016-06-16 08:00:00,12.38,598.27
16109,2016-06-16 09:00:00,12.38,598.27
16110,2016-06-16 10:00:00,12.37,598.28
16111,2016-06-16 11:00:00,12.36,598.29
16112,2016-06-16 12:00:00,12.35,598.3
16113,2016-06-16 13:00:00,12.34,598.31
16114,2016-06-16 14:00:00,12.33,598.32
16115,2016-06-16 15:00:00,12.32,598.33
16116,2016-06-16 16:00:00,12.31,598.34
16117,2016-06-16 17:00:00,12.3,598.35
16118,2016-06-16 18:00:00,12.29,598.36
16119,2016-06-16 19:00:00,12.29,598.36
16120,2016-06-16 20:00:00,12.28,598.37
16121,2016-06-16 21:00:00,12.28,598.37
16122,2016-06-16 22:00:00,12.27,598.38
16123,2016-06-16 23:00:00,12.27,598.38
16124,2016-06-17 00:00:00,12.26,598.39
16125,2016-06-17 01:00:00,12.26,598.39
16126,2016-06-17 02:00:00,12.25,598.4
16127,2016-06-17 03:00:00,12.24,598.41
16128,2016-06-17 04:00:00,12.23,598.42
16129,2016-06-17 05:00:00,12.23,598.42
16130,2016-06-17 06:00:00,12.23,598.42
16131,2016-06-17 07:00:00,12.23,598.42
16132,2016-06-17 08:00:00,12.23,598.42
16133,2016-06-17 09:00:00,12.22,598.43
16134,2016-06-17 10:00:00,12.23,598.42
16135,2016-06-17 11:00:00,12.22,598.43
16136,2016-06-17 12:00:00,12.22,598.43
16137,2016-06-17 13:00:00,12.21,598.44
16138,2016-06-17 14:00:00,12.21,598.44
16139,2016-06-17 15:00:00,12.2,598.45
16140,2016-06-17 16:00:00,12.19,598.46
16141,2016-06-17 17:00:00,12.18,598.47
16142,2016-06-17 18:00:00,12.17,598.48
16143,2016-06-17 19:00:00,12.17,598.48
16144,2016-06-17 20:00:00,12.16,598.49
16145,2016-06-17 21:00:00,12.17,598.48
16146,2016-06-17 22:00:00,12.16,598.49
16147,2016-06-17 23:00:00,12.16,598.49
16148,2016-06-18 00:00:00,12.16,598.49
16149,2016-06-18 01:00:00,12.15,598.5
16150,2016-06-18 02:00:00,12.14,598.51
16151,2016-06-18 03:00:00,12.14,598.51
16152,2016-06-18 04:00:00,12.14,598.51
16153,2016-06-18 05:00:00,12.13,598.52
16154,2016-06-18 06:00:00,12.13,598.52
16155,2016-06-18 07:00:00,12.13,598.52
16156,2016-06-18 08:00:00,12.13,598.52
16157,2016-06-18 09:00:00,12.13,598.52
16158,2016-06-18 10:00:00,12.13,598.52
16159,2016-06-18 11:00:00,12.13,598.52
16160,2016-06-18 12:00:00,12.13,598.52
16161,2016-06-18 13:00:00,12.13,598.52
16162,2016-06-18 14:00:00,12.12,598.53
16163,2016-06-18 15:00:00,12.11,598.54
16164,2016-06-18 16:00:00,12.1,598.55
16165,2016-06-18 17:00:00,12.09,598.56
16166,2016-06-18 18:00:00,12.09,598.56
16167,2016-06-18 19:00:00,12.08,598.57
16168,2016-06-18 20:00:00,12.07,598.58
16169,2016-06-18 21:00:00,12.07,598.58
16170,2016-06-18 22:00:00,12.07,598.58
16171,2016-06-18 23:00:00,12.07,598.58
16172,2016-06-19 00:00:00,12.06,598.59
16173,2016-06-19 01:00:00,12.06,598.59
16174,2016-06-19 02:00:00,12.05,598.6
16175,2016-06-19 03:00:00,12.04,598.61
16176,2016-06-19 04:00:00,12.04,598.61
16177,2016-06-19 05:00:00,12.03,598.62
16178,2016-06-19 06:00:00,12.02,598.63
16179,2016-06-19 07:00:00,12.02,598.63
16180,2016-06-19 08:00:00,12.02,598.63
16181,2016-06-19 09:00:00,12.02,598.63
16182,2016-06-19 10:00:00,12.02,598.63
16183,2016-06-19 11:00:00,12.02,598.63
16184,2016-06-19 12:00:00,12.02,598.63
16185,2016-06-19 13:00:00,12.01,598.64
16186,2016-06-19 14:00:00,12.0,598.65
16187,2016-06-19 15:00:00,11.99,598.66
16188,2016-06-19 16:00:00,11.98,598.67
16189,2016-06-19 17:00:00,11.98,598.67
16190,2016-06-19 18:00:00,11.96,598.69
16191,2016-06-19 19:00:00,11.96,598.69
16192,2016-06-19 20:00:00,11.95,598.7
16193,2016-06-19 21:00:00,11.95,598.7
16194,2016-06-19 22:00:00,11.94,598.71
16195,2016-06-19 23:00:00,11.94,598.71
16196,2016-06-20 00:00:00,11.94,598.71
16197,2016-06-20 01:00:00,11.93,598.72
16198,2016-06-20 02:00:00,11.92,598.73
16199,2016-06-20 03:00:00,11.92,598.73
16200,2016-06-20 04:00:00,11.92,598.73
16201,2016-06-20 05:00:00,11.91,598.74
16202,2016-06-20 06:00:00,11.91,598.74
16203,2016-06-20 07:00:00,11.9,598.75
16204,2016-06-20 08:00:00,11.91,598.74
16205,2016-06-20 09:00:00,11.91,598.74
16206,2016-06-20 10:00:00,11.91,598.74
16207,2016-06-20 11:00:00,11.91,598.74
16208,2016-06-20 12:00:00,11.91,598.74
16209,2016-06-20 13:00:00,11.91,598.74
16210,2016-06-20 14:00:00,11.91,598.74
16211,2016-06-20 15:00:00,11.91,598.74
16212,2016-06-20 16:00:00,11.91,598.74
16213,2016-06-20 17:00:00,11.91,598.74
16214,2016-06-20 18:00:00,11.9,598.75
16215,2016-06-20 19:00:00,11.9,598.75
16216,2016-06-20 20:00:00,11.9,598.75
16217,2016-06-20 21:00:00,11.91,598.74
16218,2016-06-20 22:00:00,11.91,598.74
16219,2016-06-20 23:00:00,11.91,598.74
16220,2016-06-21 00:00:00,11.91,598.74
16221,2016-06-21 01:00:00,11.91,598.74
16222,2016-06-21 02:00:00,11.91,598.74
16223,2016-06-21 03:00:00,11.9,598.75
16224,2016-06-21 04:00:00,11.9,598.75
16225,2016-06-21 05:00:00,11.9,598.75
16226,2016-06-21 06:00:00,11.9,598.75
16227,2016-06-21 07:00:00,11.9,598.75
16228,2016-06-21 08:00:00,11.9,598.75
16229,2016-06-21 09:00:00,11.91,598.74
16230,2016-06-21 10:00:00,11.92,598.73
16231,2016-06-21 11:00:00,11.93,598.72
16232,2016-06-21 12:00:00,11.94,598.71
16233,2016-06-21 13:00:00,11.94,598.71
16234,2016-06-21 14:00:00,11.94,598.71
16235,2016-06-21 15:00:00,11.94,598.71
16236,2016-06-21 16:00:00,11.93,598.72
16237,2016-06-21 17:00:00,11.92,598.73
16238,2016-06-21 18:00:00,11.92,598.73
16239,2016-06-21 19:00:00,11.91,598.74
16240,2016-06-21 20:00:00,11.91,598.74
16241,2016-06-21 21:00:00,11.91,598.74
16242,2016-06-21 22:00:00,11.91,598.74
16243,2016-06-21 23:00:00,11.91,598.74
16244,2016-06-22 00:00:00,11.91,598.74
16245,2016-06-22 01:00:00,11.91,598.74
16246,2016-06-22 02:00:00,11.91,598.74
16247,2016-06-22 03:00:00,11.9,598.75
16248,2016-06-22 04:00:00,11.9,598.75
16249,2016-06-22 05:00:00,11.9,598.75
16250,2016-06-22 06:00:00,11.86,598.79
16251,2016-06-22 07:00:00,11.87,598.78
16252,2016-06-22 08:00:00,11.87,598.78
16253,2016-06-22 09:00:00,11.87,598.78
16254,2016-06-22 10:00:00,11.86,598.79
16255,2016-06-22 11:00:00,11.86,598.79
16256,2016-06-22 12:00:00,11.86,598.79
16257,2016-06-22 13:00:00,11.86,598.79
16258,2016-06-22 14:00:00,11.86,598.79
16259,2016-06-22 15:00:00,11.86,598.79
16260,2016-06-22 16:00:00,11.86,598.79
16261,2016-06-22 17:00:00,11.85,598.8
16262,2016-06-22 18:00:00,11.84,598.81
16263,2016-06-22 19:00:00,11.83,598.82
16264,2016-06-22 20:00:00,11.83,598.82
16265,2016-06-22 21:00:00,11.83,598.82
16266,2016-06-22 22:00:00,11.83,598.82
16267,2016-06-22 23:00:00,11.83,598.82
16268,2016-06-23 00:00:00,11.83,598.82
16269,2016-06-23 01:00:00,11.84,598.81
16270,2016-06-23 02:00:00,11.84,598.81
16271,2016-06-23 03:00:00,11.84,598.81
16272,2016-06-23 04:00:00,11.84,598.81
16273,2016-06-23 05:00:00,11.84,598.81
16274,2016-06-23 06:00:00,11.84,598.81
16275,2016-06-23 07:00:00,11.83,598.82
16276,2016-06-23 08:00:00,11.83,598.82
16277,2016-06-23 09:00:00,11.84,598.81
16278,2016-06-23 10:00:00,11.84,598.81
16279,2016-06-23 11:00:00,11.84,598.81
16280,2016-06-23 12:00:00,11.85,598.8
16281,2016-06-23 13:00:00,11.85,598.8
16282,2016-06-23 14:00:00,11.85,598.8
16283,2016-06-23 15:00:00,11.85,598.8
16284,2016-06-23 16:00:00,11.85,598.8
16285,2016-06-23 17:00:00,11.85,598.8
16286,2016-06-23 18:00:00,11.84,598.81
16287,2016-06-23 19:00:00,11.84,598.81
16288,2016-06-23 20:00:00,11.83,598.82
16289,2016-06-23 21:00:00,11.83,598.82
16290,2016-06-23 22:00:00,11.83,598.82
16291,2016-06-23 23:00:00,11.83,598.82
16292,2016-06-24 00:00:00,11.83,598.82
16293,2016-06-24 01:00:00,11.83,598.82
16294,2016-06-24 02:00:00,11.83,598.82
16295,2016-06-24 03:00:00,11.82,598.83
16296,2016-06-24 04:00:00,11.82,598.83
16297,2016-06-24 05:00:00,11.82,598.83
16298,2016-06-24 06:00:00,11.82,598.83
16299,2016-06-24 07:00:00,11.81,598.84
16300,2016-06-24 08:00:00,11.81,598.84
16301,2016-06-24 09:00:00,11.81,598.84
16302,2016-06-24 10:00:00,11.81,598.84
16303,2016-06-24 11:00:00,11.82,598.83
16304,2016-06-24 12:00:00,11.82,598.83
16305,2016-06-24 13:00:00,11.82,598.83
16306,2016-06-24 14:00:00,11.82,598.83
16307,2016-06-24 15:00:00,11.82,598.83
16308,2016-06-24 16:00:00,11.82,598.83
16309,2016-06-24 17:00:00,11.81,598.84
16310,2016-06-24 18:00:00,11.81,598.84
16311,2016-06-24 19:00:00,11.8,598.85
16312,2016-06-24 20:00:00,11.8,598.85
16313,2016-06-24 21:00:00,11.79,598.86
16314,2016-06-24 22:00:00,11.79,598.86
16315,2016-06-24 23:00:00,11.79,598.86
16316,2016-06-25 00:00:00,11.78,598.87
16317,2016-06-25 01:00:00,11.78,598.87
16318,2016-06-25 02:00:00,11.78,598.87
16319,2016-06-25 03:00:00,11.78,598.87
16320,2016-06-25 04:00:00,11.78,598.87
16321,2016-06-25 05:00:00,11.77,598.88
16322,2016-06-25 06:00:00,11.77,598.88
16323,2016-06-25 07:00:00,11.77,598.88
16324,2016-06-25 08:00:00,11.76,598.89
16325,2016-06-25 09:00:00,11.76,598.89
16326,2016-06-25 10:00:00,11.75,598.9
16327,2016-06-25 11:00:00,11.75,598.9
16328,2016-06-25 12:00:00,11.75,598.9
16329,2016-06-25 13:00:00,11.75,598.9
16330,2016-06-25 14:00:00,11.75,598.9
16331,2016-06-25 15:00:00,11.75,598.9
16332,2016-06-25 16:00:00,11.75,598.9
16333,2016-06-25 17:00:00,11.74,598.91
16334,2016-06-25 18:00:00,11.74,598.91
16335,2016-06-25 19:00:00,11.73,598.92
16336,2016-06-25 20:00:00,11.72,598.93
16337,2016-06-25 21:00:00,11.72,598.93
16338,2016-06-25 22:00:00,11.72,598.93
16339,2016-06-25 23:00:00,11.71,598.94
16340,2016-06-26 00:00:00,11.7,598.95
16341,2016-06-26 01:00:00,11.7,598.95
16342,2016-06-26 02:00:00,11.7,598.95
16343,2016-06-26 03:00:00,11.69,598.96
16344,2016-06-26 04:00:00,11.69,598.96
16345,2016-06-26 05:00:00,11.7,598.95
16346,2016-06-26 06:00:00,11.68,598.97
16347,2016-06-26 07:00:00,11.67,598.98
16348,2016-06-26 08:00:00,11.67,598.98
16349,2016-06-26 09:00:00,11.67,598.98
16350,2016-06-26 10:00:00,11.66,598.99
16351,2016-06-26 11:00:00,11.67,598.98
16352,2016-06-26 12:00:00,11.67,598.98
16353,2016-06-26 13:00:00,11.67,598.98
16354,2016-06-26 14:00:00,11.67,598.98
16355,2016-06-26 15:00:00,11.66,598.99
16356,2016-06-26 16:00:00,11.66,598.99
16357,2016-06-26 17:00:00,11.66,598.99
16358,2016-06-26 18:00:00,11.66,598.99
16359,2016-06-26 19:00:00,11.66,598.99
16360,2016-06-26 20:00:00,11.65,599.0
16361,2016-06-26 21:00:00,11.65,599.0
16362,2016-06-26 22:00:00,11.65,599.0
16363,2016-06-26 23:00:00,11.64,599.01
16364,2016-06-27 00:00:00,11.64,599.01
16365,2016-06-27 01:00:00,11.64,599.01
16366,2016-06-27 02:00:00,11.64,599.01
16367,2016-06-27 03:00:00,11.63,599.02
16368,2016-06-27 04:00:00,11.63,599.02
16369,2016-06-27 05:00:00,11.63,599.02
16370,2016-06-27 06:00:00,11.63,599.02
16371,2016-06-27 07:00:00,11.63,599.02
16372,2016-06-27 08:00:00,11.63,599.02
16373,2016-06-27 09:00:00,11.63,599.02
16374,2016-06-27 10:00:00,11.62,599.03
16375,2016-06-27 11:00:00,11.62,599.03
16376,2016-06-27 12:00:00,11.62,599.03
16377,2016-06-27 13:00:00,11.62,599.03
16378,2016-06-27 14:00:00,11.62,599.03
16379,2016-06-27 15:00:00,11.61,599.04
16380,2016-06-27 16:00:00,11.61,599.04
16381,2016-06-27 17:00:00,11.61,599.04
16382,2016-06-27 18:00:00,11.61,599.04
16383,2016-06-27 19:00:00,11.61,599.04
16384,2016-06-27 20:00:00,11.61,599.04
16385,2016-06-27 21:00:00,11.61,599.04
16386,2016-06-27 22:00:00,11.6,599.05
16387,2016-06-27 23:00:00,11.6,599.05
16388,2016-06-28 00:00:00,11.6,599.05
16389,2016-06-28 01:00:00,11.59,599.06
16390,2016-06-28 02:00:00,11.59,599.06
16391,2016-06-28 03:00:00,11.59,599.06
16392,2016-06-28 04:00:00,11.59,599.06
16393,2016-06-28 05:00:00,11.6,599.05
16394,2016-06-28 06:00:00,11.6,599.05
16395,2016-06-28 07:00:00,11.6,599.05
16396,2016-06-28 08:00:00,11.6,599.05
16397,2016-06-28 09:00:00,11.6,599.05
16398,2016-06-28 10:00:00,11.6,599.05
16399,2016-06-28 11:00:00,11.6,599.05
16400,2016-06-28 12:00:00,11.6,599.05
16401,2016-06-28 13:00:00,11.6,599.05
16402,2016-06-28 14:00:00,11.59,599.06
16403,2016-06-28 15:00:00,11.59,599.06
16404,2016-06-28 16:00:00,11.59,599.06
16405,2016-06-28 17:00:00,11.59,599.06
16406,2016-06-28 18:00:00,11.59,599.06
16407,2016-06-28 19:00:00,11.59,599.06
16408,2016-06-28 20:00:00,11.59,599.06
16409,2016-06-28 21:00:00,11.59,599.06
16410,2016-06-28 22:00:00,11.59,599.06
16411,2016-06-28 23:00:00,11.58,599.07
16412,2016-06-29 00:00:00,11.59,599.06
16413,2016-06-29 01:00:00,11.59,599.06
16414,2016-06-29 02:00:00,11.58,599.07
16415,2016-06-29 03:00:00,11.59,599.06
16416,2016-06-29 04:00:00,11.59,599.06
16417,2016-06-29 05:00:00,11.59,599.06
16418,2016-06-29 06:00:00,11.6,599.05
16419,2016-06-29 07:00:00,11.6,599.05
16420,2016-06-29 08:00:00,11.61,599.04
16421,2016-06-29 09:00:00,11.61,599.04
16422,2016-06-29 10:00:00,11.61,599.04
16423,2016-06-29 11:00:00,11.62,599.03
16424,2016-06-29 12:00:00,11.61,599.04
16425,2016-06-29 13:00:00,11.61,599.04
16426,2016-06-29 14:00:00,11.61,599.04
16427,2016-06-29 15:00:00,11.61,599.04
16428,2016-06-29 16:00:00,11.61,599.04
16429,2016-06-29 17:00:00,11.61,599.04
16430,2016-06-29 18:00:00,11.62,599.03
16431,2016-06-29 19:00:00,11.62,599.03
16432,2016-06-29 20:00:00,11.62,599.03
16433,2016-06-29 21:00:00,11.63,599.02
16434,2016-06-29 22:00:00,11.63,599.02
16435,2016-06-29 23:00:00,11.64,599.01
16436,2016-06-30 00:00:00,11.64,599.01
16437,2016-06-30 01:00:00,11.65,599.0
16438,2016-06-30 02:00:00,11.65,599.0
16439,2016-06-30 03:00:00,11.65,599.0
16440,2016-06-30 04:00:00,11.66,598.99
16441,2016-06-30 05:00:00,11.67,598.98
16442,2016-06-30 06:00:00,11.68,598.97
16443,2016-06-30 07:00:00,11.69,598.96
16444,2016-06-30 08:00:00,11.7,598.95
16445,2016-06-30 09:00:00,11.71,598.94
16446,2016-06-30 10:00:00,11.73,598.92
16447,2016-06-30 11:00:00,11.73,598.92
16448,2016-06-30 12:00:00,11.74,598.91
16449,2016-06-30 13:00:00,11.75,598.9
16450,2016-06-30 14:00:00,11.76,598.89
16451,2016-06-30 15:00:00,11.78,598.87
16452,2016-06-30 16:00:00,11.79,598.86
16453,2016-06-30 17:00:00,11.81,598.84
16454,2016-06-30 18:00:00,11.83,598.82
16455,2016-06-30 19:00:00,11.86,598.79
16456,2016-06-30 20:00:00,11.88,598.77
16457,2016-06-30 21:00:00,11.91,598.74
16458,2016-06-30 22:00:00,11.93,598.72
16459,2016-06-30 23:00:00,11.95,598.7
16460,2016-07-01 00:00:00,11.97,598.68
16461,2016-07-01 01:00:00,11.99,598.66
16462,2016-07-01 02:00:00,12.0,598.65
16463,2016-07-01 03:00:00,12.02,598.63
16464,2016-07-01 04:00:00,12.04,598.61
16465,2016-07-01 05:00:00,12.05,598.6
16466,2016-07-01 06:00:00,12.07,598.58
16467,2016-07-01 07:00:00,12.09,598.56
16468,2016-07-01 08:00:00,12.11,598.54
16469,2016-07-01 09:00:00,12.12,598.53
16470,2016-07-01 10:00:00,12.14,598.51
16471,2016-07-01 11:00:00,12.15,598.5
16472,2016-07-01 12:00:00,12.16,598.49
16473,2016-07-01 13:00:00,12.16,598.48
16474,2016-07-01 14:00:00,12.17,598.48
16475,2016-07-01 15:00:00,12.17,598.48
16476,2016-07-01 16:00:00,12.18,598.47
16477,2016-07-01 17:00:00,12.18,598.47
16478,2016-07-01 18:00:00,12.18,598.47
16479,2016-07-01 19:00:00,12.19,598.46
16480,2016-07-01 20:00:00,12.2,598.45
16481,2016-07-01 21:00:00,12.21,598.44
16482,2016-07-01 22:00:00,12.22,598.43
16483,2016-07-01 23:00:00,12.23,598.42
16484,2016-07-02 00:00:00,12.24,598.41
16485,2016-07-02 01:00:00,12.24,598.41
16486,2016-07-02 02:00:00,12.25,598.4
16487,2016-07-02 03:00:00,12.26,598.39
16488,2016-07-02 04:00:00,12.28,598.37
16489,2016-07-02 05:00:00,12.29,598.36
16490,2016-07-02 06:00:00,12.31,598.34
16491,2016-07-02 07:00:00,12.33,598.32
16492,2016-07-02 08:00:00,12.35,598.3
16493,2016-07-02 09:00:00,12.37,598.28
16494,2016-07-02 10:00:00,12.39,598.26
16495,2016-07-02 11:00:00,12.41,598.24
16496,2016-07-02 12:00:00,12.43,598.22
16497,2016-07-02 13:00:00,12.45,598.2
16498,2016-07-02 14:00:00,12.46,598.19
16499,2016-07-02 15:00:00,12.48,598.17
16500,2016-07-02 16:00:00,12.5,598.15
16501,2016-07-02 17:00:00,12.52,598.13
16502,2016-07-02 18:00:00,12.55,598.1
16503,2016-07-02 19:00:00,12.58,598.07
16504,2016-07-02 20:00:00,12.61,598.04
16505,2016-07-02 21:00:00,12.64,598.01
16506,2016-07-02 22:00:00,12.67,597.98
16507,2016-07-02 23:00:00,12.71,597.94
16508,2016-07-03 00:00:00,12.74,597.91
16509,2016-07-03 01:00:00,12.78,597.87
16510,2016-07-03 02:00:00,12.81,597.84
16511,2016-07-03 03:00:00,12.85,597.8
16512,2016-07-03 04:00:00,12.88,597.77
16513,2016-07-03 05:00:00,12.92,597.73
16514,2016-07-03 06:00:00,12.96,597.69
16515,2016-07-03 07:00:00,13.0,597.65
16516,2016-07-03 08:00:00,13.04,597.61
16517,2016-07-03 09:00:00,13.08,597.57
16518,2016-07-03 10:00:00,13.12,597.53
16519,2016-07-03 11:00:00,13.17,597.48
16520,2016-07-03 12:00:00,13.21,597.44
16521,2016-07-03 13:00:00,13.24,597.41
16522,2016-07-03 14:00:00,13.28,597.37
16523,2016-07-03 15:00:00,13.31,597.34
16524,2016-07-03 16:00:00,13.34,597.31
16525,2016-07-03 17:00:00,13.37,597.28
16526,2016-07-03 18:00:00,13.4,597.25
16527,2016-07-03 19:00:00,13.43,597.22
16528,2016-07-03 20:00:00,13.47,597.18
16529,2016-07-03 21:00:00,13.5,597.15
16530,2016-07-03 22:00:00,13.54,597.11
16531,2016-07-03 23:00:00,13.57,597.08
16532,2016-07-04 00:00:00,13.61,597.04
16533,2016-07-04 01:00:00,13.64,597.01
16534,2016-07-04 02:00:00,13.67,596.98
16535,2016-07-04 03:00:00,13.69,596.96
16536,2016-07-04 04:00:00,13.72,596.93
16537,2016-07-04 05:00:00,13.75,596.9
16538,2016-07-04 06:00:00,13.77,596.88
16539,2016-07-04 07:00:00,13.8,596.85
16540,2016-07-04 08:00:00,13.83,596.82
16541,2016-07-04 09:00:00,13.86,596.79
16542,2016-07-04 10:00:00,13.89,596.76
16543,2016-07-04 11:00:00,13.92,596.73
16544,2016-07-04 12:00:00,13.94,596.71
16545,2016-07-04 13:00:00,13.97,596.68
16546,2016-07-04 14:00:00,13.99,596.66
16547,2016-07-04 15:00:00,14.01,596.64
16548,2016-07-04 16:00:00,14.03,596.62
16549,2016-07-04 17:00:00,14.04,596.61
16550,2016-07-04 18:00:00,14.06,596.59
16551,2016-07-04 19:00:00,14.08,596.57
16552,2016-07-04 20:00:00,14.1,596.55
16553,2016-07-04 21:00:00,14.12,596.53
16554,2016-07-04 22:00:00,14.14,596.51
16555,2016-07-04 23:00:00,14.16,596.49
16556,2016-07-05 00:00:00,14.19,596.46
16557,2016-07-05 01:00:00,14.21,596.44
16558,2016-07-05 02:00:00,14.23,596.42
16559,2016-07-05 03:00:00,14.25,596.4
16560,2016-07-05 04:00:00,14.26,596.39
16561,2016-07-05 05:00:00,14.28,596.37
16562,2016-07-05 06:00:00,14.3,596.35
16563,2016-07-05 07:00:00,14.32,596.33
16564,2016-07-05 08:00:00,14.34,596.31
16565,2016-07-05 09:00:00,14.37,596.28
16566,2016-07-05 10:00:00,14.39,596.26
16567,2016-07-05 11:00:00,14.41,596.24
16568,2016-07-05 12:00:00,14.44,596.21
16569,2016-07-05 13:00:00,14.46,596.19
16570,2016-07-05 14:00:00,14.47,596.18
16571,2016-07-05 15:00:00,14.49,596.16
16572,2016-07-05 16:00:00,14.5,596.15
16573,2016-07-05 17:00:00,14.5,596.15
16574,2016-07-05 18:00:00,14.51,596.14
16575,2016-07-05 19:00:00,14.51,596.14
16576,2016-07-05 20:00:00,14.51,596.14
16577,2016-07-05 21:00:00,14.52,596.13
16578,2016-07-05 22:00:00,14.52,596.13
16579,2016-07-05 23:00:00,14.52,596.13
16580,2016-07-06 00:00:00,14.53,596.12
16581,2016-07-06 01:00:00,14.53,596.12
16582,2016-07-06 02:00:00,14.53,596.12
16583,2016-07-06 03:00:00,14.38,596.27
16584,2016-07-06 04:00:00,14.33,596.32
16585,2016-07-06 05:00:00,14.31,596.34
16586,2016-07-06 06:00:00,14.3,596.35
16587,2016-07-06 07:00:00,14.28,596.37
16588,2016-07-06 08:00:00,14.28,596.37
16589,2016-07-06 09:00:00,14.29,596.36
16590,2016-07-06 10:00:00,14.29,596.36
16591,2016-07-06 11:00:00,14.3,596.35
16592,2016-07-06 12:00:00,14.3,596.35
16593,2016-07-06 13:00:00,14.31,596.34
16594,2016-07-06 14:00:00,14.31,596.34
16595,2016-07-06 15:00:00,14.31,596.34
16596,2016-07-06 16:00:00,14.31,596.34
16597,2016-07-06 17:00:00,14.3,596.35
16598,2016-07-06 18:00:00,14.3,596.35
16599,2016-07-06 19:00:00,14.29,596.36
16600,2016-07-06 20:00:00,14.29,596.36
16601,2016-07-06 21:00:00,14.29,596.36
16602,2016-07-06 22:00:00,14.28,596.37
16603,2016-07-06 23:00:00,14.28,596.37
16604,2016-07-07 00:00:00,14.28,596.37
16605,2016-07-07 01:00:00,14.28,596.37
16606,2016-07-07 02:00:00,14.28,596.37
16607,2016-07-07 03:00:00,14.27,596.38
16608,2016-07-07 04:00:00,14.27,596.38
16609,2016-07-07 05:00:00,14.27,596.38
16610,2016-07-07 06:00:00,14.26,596.39
16611,2016-07-07 07:00:00,14.26,596.39
16612,2016-07-07 08:00:00,14.25,596.4
16613,2016-07-07 09:00:00,14.25,596.4
16614,2016-07-07 10:00:00,14.24,596.41
16615,2016-07-07 11:00:00,14.23,596.42
16616,2016-07-07 12:00:00,14.23,596.42
16617,2016-07-07 13:00:00,14.24,596.41
16618,2016-07-07 14:00:00,14.23,596.42
16619,2016-07-07 15:00:00,14.23,596.42
16620,2016-07-07 16:00:00,14.23,596.42
16621,2016-07-07 17:00:00,14.23,596.42
16622,2016-07-07 18:00:00,14.23,596.42
16623,2016-07-07 19:00:00,14.23,596.42
16624,2016-07-07 20:00:00,14.22,596.43
16625,2016-07-07 21:00:00,14.22,596.43
16626,2016-07-07 22:00:00,14.22,596.43
16627,2016-07-07 23:00:00,14.21,596.44
16628,2016-07-08 00:00:00,14.21,596.44
16629,2016-07-08 01:00:00,14.21,596.44
16630,2016-07-08 02:00:00,14.21,596.44
16631,2016-07-08 03:00:00,14.21,596.44
16632,2016-07-08 04:00:00,14.2,596.45
16633,2016-07-08 05:00:00,14.2,596.45
16634,2016-07-08 06:00:00,14.2,596.45
16635,2016-07-08 07:00:00,14.19,596.46
16636,2016-07-08 08:00:00,14.19,596.46
16637,2016-07-08 09:00:00,14.19,596.46
16638,2016-07-08 10:00:00,14.18,596.47
16639,2016-07-08 11:00:00,14.19,596.46
16640,2016-07-08 12:00:00,14.19,596.46
16641,2016-07-08 13:00:00,14.19,596.46
16642,2016-07-08 14:00:00,14.19,596.46
16643,2016-07-08 15:00:00,14.19,596.46
16644,2016-07-08 16:00:00,14.19,596.46
16645,2016-07-08 17:00:00,14.18,596.47
16646,2016-07-08 18:00:00,14.18,596.47
16647,2016-07-08 19:00:00,14.18,596.47
16648,2016-07-08 20:00:00,14.17,596.48
16649,2016-07-08 21:00:00,14.17,596.48
16650,2016-07-08 22:00:00,14.17,596.48
16651,2016-07-08 23:00:00,14.16,596.49
16652,2016-07-09 00:00:00,14.16,596.49
16653,2016-07-09 01:00:00,14.16,596.49
16654,2016-07-09 02:00:00,14.16,596.49
16655,2016-07-09 03:00:00,14.15,596.5
16656,2016-07-09 04:00:00,14.15,596.5
16657,2016-07-09 05:00:00,14.15,596.5
16658,2016-07-09 06:00:00,14.15,596.5
16659,2016-07-09 07:00:00,14.14,596.51
16660,2016-07-09 08:00:00,14.14,596.51
16661,2016-07-09 09:00:00,14.14,596.51
16662,2016-07-09 10:00:00,14.14,596.51
16663,2016-07-09 11:00:00,14.13,596.52
16664,2016-07-09 12:00:00,14.13,596.52
16665,2016-07-09 13:00:00,14.13,596.52
16666,2016-07-09 14:00:00,14.13,596.52
16667,2016-07-09 15:00:00,14.13,596.52
16668,2016-07-09 16:00:00,14.13,596.52
16669,2016-07-09 17:00:00,14.12,596.53
16670,2016-07-09 18:00:00,14.11,596.54
16671,2016-07-09 19:00:00,14.1,596.55
16672,2016-07-09 20:00:00,14.09,596.56
16673,2016-07-09 21:00:00,14.09,596.56
16674,2016-07-09 22:00:00,14.08,596.57
16675,2016-07-09 23:00:00,14.08,596.57
16676,2016-07-10 00:00:00,14.07,596.58
16677,2016-07-10 01:00:00,14.07,596.58
16678,2016-07-10 02:00:00,14.06,596.59
16679,2016-07-10 03:00:00,14.05,596.6
16680,2016-07-10 04:00:00,14.05,596.6
16681,2016-07-10 05:00:00,14.05,596.6
16682,2016-07-10 06:00:00,14.04,596.61
16683,2016-07-10 07:00:00,14.03,596.62
16684,2016-07-10 08:00:00,14.03,596.62
16685,2016-07-10 09:00:00,14.02,596.63
16686,2016-07-10 10:00:00,14.01,596.64
16687,2016-07-10 11:00:00,14.01,596.64
16688,2016-07-10 12:00:00,14.0,596.65
16689,2016-07-10 13:00:00,14.0,596.65
16690,2016-07-10 14:00:00,14.0,596.65
16691,2016-07-10 15:00:00,13.98,596.67
16692,2016-07-10 16:00:00,13.97,596.68
16693,2016-07-10 17:00:00,13.96,596.69
16694,2016-07-10 18:00:00,13.95,596.7
16695,2016-07-10 19:00:00,13.94,596.71
16696,2016-07-10 20:00:00,13.94,596.71
16697,2016-07-10 21:00:00,13.93,596.72
16698,2016-07-10 22:00:00,13.93,596.72
16699,2016-07-10 23:00:00,13.92,596.73
16700,2016-07-11 00:00:00,13.91,596.74
16701,2016-07-11 01:00:00,13.91,596.74
16702,2016-07-11 02:00:00,13.9,596.75
16703,2016-07-11 03:00:00,13.9,596.75
16704,2016-07-11 04:00:00,13.9,596.75
16705,2016-07-11 05:00:00,13.89,596.76
16706,2016-07-11 06:00:00,13.89,596.76
16707,2016-07-11 07:00:00,13.88,596.77
16708,2016-07-11 08:00:00,13.88,596.77
16709,2016-07-11 09:00:00,13.87,596.78
16710,2016-07-11 10:00:00,13.87,596.78
16711,2016-07-11 11:00:00,13.86,596.79
16712,2016-07-11 12:00:00,13.86,596.79
16713,2016-07-11 13:00:00,13.86,596.79
16714,2016-07-11 14:00:00,13.86,596.79
16715,2016-07-11 15:00:00,13.86,596.79
16716,2016-07-11 16:00:00,13.85,596.8
16717,2016-07-11 17:00:00,13.85,596.8
16718,2016-07-11 18:00:00,13.84,596.81
16719,2016-07-11 19:00:00,13.84,596.81
16720,2016-07-11 20:00:00,13.83,596.82
16721,2016-07-11 21:00:00,13.83,596.82
16722,2016-07-11 22:00:00,13.82,596.83
16723,2016-07-11 23:00:00,13.82,596.83
16724,2016-07-12 00:00:00,13.82,596.83
16725,2016-07-12 01:00:00,13.81,596.84
16726,2016-07-12 02:00:00,13.81,596.84
16727,2016-07-12 03:00:00,13.81,596.84
16728,2016-07-12 04:00:00,13.81,596.84
16729,2016-07-12 05:00:00,13.81,596.84
16730,2016-07-12 06:00:00,13.81,596.84
16731,2016-07-12 07:00:00,13.81,596.84
16732,2016-07-12 08:00:00,13.8,596.85
16733,2016-07-12 09:00:00,13.8,596.85
16734,2016-07-12 10:00:00,13.8,596.85
16735,2016-07-12 11:00:00,13.8,596.85
16736,2016-07-12 12:00:00,13.8,596.85
16737,2016-07-12 13:00:00,13.8,596.85
16738,2016-07-12 14:00:00,13.8,596.85
16739,2016-07-12 15:00:00,13.8,596.85
16740,2016-07-12 16:00:00,13.8,596.85
16741,2016-07-12 17:00:00,13.8,596.85
16742,2016-07-12 18:00:00,13.8,596.85
16743,2016-07-12 19:00:00,13.81,596.84
16744,2016-07-12 20:00:00,13.81,596.84
16745,2016-07-12 21:00:00,13.81,596.84
16746,2016-07-12 22:00:00,13.81,596.84
16747,2016-07-12 23:00:00,13.81,596.84
16748,2016-07-13 00:00:00,13.81,596.84
16749,2016-07-13 01:00:00,13.81,596.84
16750,2016-07-13 02:00:00,13.81,596.84
16751,2016-07-13 03:00:00,13.81,596.84
16752,2016-07-13 04:00:00,13.81,596.84
16753,2016-07-13 05:00:00,13.82,596.83
16754,2016-07-13 06:00:00,13.82,596.83
16755,2016-07-13 07:00:00,13.82,596.83
16756,2016-07-13 08:00:00,13.82,596.83
16757,2016-07-13 09:00:00,13.82,596.83
16758,2016-07-13 10:00:00,13.82,596.83
16759,2016-07-13 11:00:00,13.82,596.83
16760,2016-07-13 12:00:00,13.82,596.83
16761,2016-07-13 13:00:00,13.81,596.84
16762,2016-07-13 14:00:00,13.81,596.84
16763,2016-07-13 15:00:00,13.76,596.89
16764,2016-07-13 16:00:00,13.68,596.97
16765,2016-07-13 17:00:00,13.67,596.98
16766,2016-07-13 18:00:00,13.68,596.97
16767,2016-07-13 19:00:00,13.68,596.97
16768,2016-07-13 20:00:00,13.69,596.96
16769,2016-07-13 21:00:00,13.7,596.95
16770,2016-07-13 22:00:00,13.7,596.95
16771,2016-07-13 23:00:00,13.7,596.95
16772,2016-07-14 00:00:00,13.7,596.95
16773,2016-07-14 01:00:00,13.7,596.95
16774,2016-07-14 02:00:00,13.7,596.95
16775,2016-07-14 03:00:00,13.7,596.95
16776,2016-07-14 04:00:00,13.7,596.95
16777,2016-07-14 05:00:00,13.7,596.95
16778,2016-07-14 06:00:00,13.71,596.94
16779,2016-07-14 07:00:00,13.71,596.94
16780,2016-07-14 08:00:00,13.72,596.93
16781,2016-07-14 09:00:00,13.72,596.93
16782,2016-07-14 10:00:00,13.72,596.93
16783,2016-07-14 11:00:00,13.72,596.93
16784,2016-07-14 12:00:00,13.72,596.93
16785,2016-07-14 13:00:00,13.72,596.93
16786,2016-07-14 14:00:00,13.71,596.94
16787,2016-07-14 15:00:00,13.71,596.94
16788,2016-07-14 16:00:00,13.7,596.95
16789,2016-07-14 17:00:00,13.7,596.95
16790,2016-07-14 18:00:00,13.7,596.95
16791,2016-07-14 19:00:00,13.7,596.95
16792,2016-07-14 20:00:00,13.7,596.95
16793,2016-07-14 21:00:00,13.7,596.95
16794,2016-07-14 22:00:00,13.7,596.95
16795,2016-07-14 23:00:00,13.7,596.95
16796,2016-07-15 00:00:00,13.69,596.96
16797,2016-07-15 01:00:00,13.69,596.96
16798,2016-07-15 02:00:00,13.68,596.97
16799,2016-07-15 03:00:00,13.68,596.97
16800,2016-07-15 04:00:00,13.68,596.97
16801,2016-07-15 05:00:00,13.68,596.97
16802,2016-07-15 06:00:00,13.68,596.97
16803,2016-07-15 07:00:00,13.68,596.97
16804,2016-07-15 08:00:00,13.68,596.97
16805,2016-07-15 09:00:00,13.68,596.97
16806,2016-07-15 10:00:00,13.67,596.98
16807,2016-07-15 11:00:00,13.67,596.98
16808,2016-07-15 12:00:00,13.67,596.98
16809,2016-07-15 13:00:00,13.66,596.99
16810,2016-07-15 14:00:00,13.66,596.99
16811,2016-07-15 15:00:00,13.65,597.0
16812,2016-07-15 16:00:00,13.64,597.01
16813,2016-07-15 17:00:00,13.63,597.02
16814,2016-07-15 18:00:00,13.63,597.02
16815,2016-07-15 19:00:00,13.62,597.03
16816,2016-07-15 20:00:00,13.62,597.03
16817,2016-07-15 21:00:00,13.62,597.03
16818,2016-07-15 22:00:00,13.61,597.04
16819,2016-07-15 23:00:00,13.61,597.04
16820,2016-07-16 00:00:00,13.6,597.05
16821,2016-07-16 01:00:00,13.59,597.06
16822,2016-07-16 02:00:00,13.59,597.06
16823,2016-07-16 03:00:00,13.58,597.07
16824,2016-07-16 04:00:00,13.57,597.08
16825,2016-07-16 05:00:00,13.57,597.08
16826,2016-07-16 06:00:00,13.57,597.08
16827,2016-07-16 07:00:00,13.57,597.08
16828,2016-07-16 08:00:00,13.57,597.08
16829,2016-07-16 09:00:00,13.56,597.09
16830,2016-07-16 10:00:00,13.56,597.09
16831,2016-07-16 11:00:00,13.55,597.1
16832,2016-07-16 12:00:00,13.55,597.1
16833,2016-07-16 13:00:00,13.54,597.11
16834,2016-07-16 14:00:00,13.53,597.12
16835,2016-07-16 15:00:00,13.51,597.14
16836,2016-07-16 16:00:00,13.5,597.15
16837,2016-07-16 17:00:00,13.49,597.16
16838,2016-07-16 18:00:00,13.48,597.17
16839,2016-07-16 19:00:00,13.48,597.17
16840,2016-07-16 20:00:00,13.47,597.18
16841,2016-07-16 21:00:00,13.46,597.19
16842,2016-07-16 22:00:00,13.45,597.2
16843,2016-07-16 23:00:00,13.45,597.2
16844,2016-07-17 00:00:00,13.44,597.21
16845,2016-07-17 01:00:00,13.43,597.22
16846,2016-07-17 02:00:00,13.41,597.24
16847,2016-07-17 03:00:00,13.4,597.25
16848,2016-07-17 04:00:00,13.39,597.26
16849,2016-07-17 05:00:00,13.39,597.26
16850,2016-07-17 06:00:00,13.38,597.27
16851,2016-07-17 07:00:00,13.37,597.28
16852,2016-07-17 08:00:00,13.34,597.31
16853,2016-07-17 09:00:00,13.34,597.31
16854,2016-07-17 10:00:00,13.34,597.31
16855,2016-07-17 11:00:00,13.33,597.32
16856,2016-07-17 12:00:00,13.33,597.32
16857,2016-07-17 13:00:00,13.33,597.32
16858,2016-07-17 14:00:00,13.31,597.34
16859,2016-07-17 15:00:00,13.3,597.35
16860,2016-07-17 16:00:00,13.29,597.36
16861,2016-07-17 17:00:00,13.28,597.37
16862,2016-07-17 18:00:00,13.27,597.38
16863,2016-07-17 19:00:00,13.26,597.39
16864,2016-07-17 20:00:00,13.26,597.39
16865,2016-07-17 21:00:00,13.25,597.4
16866,2016-07-17 22:00:00,13.25,597.4
16867,2016-07-17 23:00:00,13.25,597.4
16868,2016-07-18 00:00:00,13.24,597.41
16869,2016-07-18 01:00:00,13.23,597.42
16870,2016-07-18 02:00:00,13.22,597.43
16871,2016-07-18 03:00:00,13.22,597.43
16872,2016-07-18 04:00:00,13.21,597.44
16873,2016-07-18 05:00:00,13.21,597.44
16874,2016-07-18 06:00:00,13.21,597.44
16875,2016-07-18 07:00:00,13.21,597.44
16876,2016-07-18 08:00:00,13.21,597.44
16877,2016-07-18 09:00:00,13.21,597.44
16878,2016-07-18 10:00:00,13.21,597.44
16879,2016-07-18 11:00:00,13.21,597.44
16880,2016-07-18 12:00:00,13.21,597.44
16881,2016-07-18 13:00:00,13.2,597.45
16882,2016-07-18 14:00:00,13.19,597.46
16883,2016-07-18 15:00:00,13.19,597.46
16884,2016-07-18 16:00:00,13.18,597.47
16885,2016-07-18 17:00:00,13.17,597.48
16886,2016-07-18 18:00:00,13.16,597.49
16887,2016-07-18 19:00:00,13.15,597.5
16888,2016-07-18 20:00:00,13.14,597.51
16889,2016-07-18 21:00:00,13.14,597.51
16890,2016-07-18 22:00:00,13.14,597.51
16891,2016-07-18 23:00:00,13.13,597.52
16892,2016-07-19 00:00:00,13.13,597.52
16893,2016-07-19 01:00:00,13.12,597.53
16894,2016-07-19 02:00:00,13.12,597.53
16895,2016-07-19 03:00:00,13.11,597.54
16896,2016-07-19 04:00:00,13.1,597.55
16897,2016-07-19 05:00:00,13.09,597.56
16898,2016-07-19 06:00:00,13.09,597.56
16899,2016-07-19 07:00:00,13.09,597.56
16900,2016-07-19 08:00:00,13.09,597.56
16901,2016-07-19 09:00:00,13.08,597.57
16902,2016-07-19 10:00:00,13.08,597.57
16903,2016-07-19 11:00:00,13.08,597.57
16904,2016-07-19 12:00:00,13.08,597.57
16905,2016-07-19 13:00:00,13.07,597.58
16906,2016-07-19 14:00:00,13.07,597.58
16907,2016-07-19 15:00:00,13.05,597.6
16908,2016-07-19 16:00:00,13.04,597.61
16909,2016-07-19 17:00:00,13.03,597.62
16910,2016-07-19 18:00:00,13.02,597.63
16911,2016-07-19 19:00:00,13.02,597.63
16912,2016-07-19 20:00:00,13.01,597.64
16913,2016-07-19 21:00:00,13.0,597.65
16914,2016-07-19 22:00:00,12.99,597.66
16915,2016-07-19 23:00:00,12.99,597.66
16916,2016-07-20 00:00:00,12.98,597.67
16917,2016-07-20 01:00:00,12.98,597.67
16918,2016-07-20 02:00:00,12.98,597.67
16919,2016-07-20 03:00:00,12.97,597.68
16920,2016-07-20 04:00:00,12.96,597.69
16921,2016-07-20 05:00:00,12.95,597.7
16922,2016-07-20 06:00:00,12.94,597.71
16923,2016-07-20 07:00:00,12.94,597.71
16924,2016-07-20 08:00:00,12.94,597.71
16925,2016-07-20 09:00:00,12.94,597.71
16926,2016-07-20 10:00:00,12.93,597.72
16927,2016-07-20 11:00:00,12.93,597.72
16928,2016-07-20 12:00:00,12.93,597.72
16929,2016-07-20 13:00:00,12.93,597.72
16930,2016-07-20 14:00:00,12.92,597.73
16931,2016-07-20 15:00:00,12.9,597.75
16932,2016-07-20 16:00:00,12.89,597.76
16933,2016-07-20 17:00:00,12.88,597.77
16934,2016-07-20 18:00:00,12.87,597.78
16935,2016-07-20 19:00:00,12.86,597.79
16936,2016-07-20 20:00:00,12.85,597.8
16937,2016-07-20 21:00:00,12.85,597.8
16938,2016-07-20 22:00:00,12.84,597.81
16939,2016-07-20 23:00:00,12.84,597.81
16940,2016-07-21 00:00:00,12.83,597.82
16941,2016-07-21 01:00:00,12.83,597.82
16942,2016-07-21 02:00:00,12.82,597.83
16943,2016-07-21 03:00:00,12.81,597.84
16944,2016-07-21 04:00:00,12.8,597.85
16945,2016-07-21 05:00:00,12.79,597.86
16946,2016-07-21 06:00:00,12.79,597.86
16947,2016-07-21 07:00:00,12.78,597.87
16948,2016-07-21 08:00:00,12.78,597.87
16949,2016-07-21 09:00:00,12.78,597.87
16950,2016-07-21 10:00:00,12.78,597.87
16951,2016-07-21 11:00:00,12.78,597.87
16952,2016-07-21 12:00:00,12.78,597.87
16953,2016-07-21 13:00:00,12.78,597.87
16954,2016-07-21 14:00:00,12.77,597.88
16955,2016-07-21 15:00:00,12.77,597.88
16956,2016-07-21 16:00:00,12.77,597.88
16957,2016-07-21 17:00:00,12.76,597.89
16958,2016-07-21 18:00:00,12.76,597.89
16959,2016-07-21 19:00:00,12.75,597.9
16960,2016-07-21 20:00:00,12.75,597.9
16961,2016-07-21 21:00:00,12.76,597.89
16962,2016-07-21 22:00:00,12.76,597.89
16963,2016-07-21 23:00:00,12.74,597.91
16964,2016-07-22 00:00:00,12.74,597.91
16965,2016-07-22 01:00:00,12.72,597.93
16966,2016-07-22 02:00:00,12.72,597.93
16967,2016-07-22 03:00:00,12.72,597.93
16968,2016-07-22 04:00:00,12.72,597.93
16969,2016-07-22 05:00:00,12.72,597.93
16970,2016-07-22 06:00:00,12.72,597.93
16971,2016-07-22 07:00:00,12.72,597.93
16972,2016-07-22 08:00:00,12.73,597.92
16973,2016-07-22 09:00:00,12.73,597.92
16974,2016-07-22 10:00:00,12.74,597.91
16975,2016-07-22 11:00:00,12.75,597.9
16976,2016-07-22 12:00:00,12.76,597.89
16977,2016-07-22 13:00:00,12.76,597.89
16978,2016-07-22 14:00:00,12.77,597.88
16979,2016-07-22 15:00:00,12.77,597.88
16980,2016-07-22 16:00:00,12.77,597.88
16981,2016-07-22 17:00:00,12.77,597.88
16982,2016-07-22 18:00:00,12.76,597.89
16983,2016-07-22 19:00:00,12.76,597.89
16984,2016-07-22 20:00:00,12.76,597.89
16985,2016-07-22 21:00:00,12.76,597.89
16986,2016-07-22 22:00:00,12.75,597.9
16987,2016-07-22 23:00:00,12.76,597.89
16988,2016-07-23 00:00:00,12.76,597.89
16989,2016-07-23 01:00:00,12.76,597.89
16990,2016-07-23 02:00:00,12.76,597.89
16991,2016-07-23 03:00:00,12.75,597.9
16992,2016-07-23 04:00:00,12.75,597.9
16993,2016-07-23 05:00:00,12.75,597.9
16994,2016-07-23 06:00:00,12.75,597.9
16995,2016-07-23 07:00:00,12.74,597.91
16996,2016-07-23 08:00:00,12.74,597.91
16997,2016-07-23 09:00:00,12.74,597.91
16998,2016-07-23 10:00:00,12.74,597.91
16999,2016-07-23 11:00:00,12.74,597.91
17000,2016-07-23 12:00:00,12.74,597.91
17001,2016-07-23 13:00:00,12.74,597.91
17002,2016-07-23 14:00:00,12.74,597.91
17003,2016-07-23 15:00:00,12.74,597.91
17004,2016-07-23 16:00:00,12.74,597.91
17005,2016-07-23 17:00:00,12.73,597.92
17006,2016-07-23 18:00:00,12.72,597.93
17007,2016-07-23 19:00:00,12.71,597.94
17008,2016-07-23 20:00:00,12.71,597.94
17009,2016-07-23 21:00:00,12.69,597.96
17010,2016-07-23 22:00:00,12.67,597.98
17011,2016-07-23 23:00:00,12.67,597.98
17012,2016-07-24 00:00:00,12.66,597.99
17013,2016-07-24 01:00:00,12.66,597.99
17014,2016-07-24 02:00:00,12.66,597.99
17015,2016-07-24 03:00:00,12.65,598.0
17016,2016-07-24 04:00:00,12.65,598.0
17017,2016-07-24 05:00:00,12.64,598.01
17018,2016-07-24 06:00:00,12.64,598.01
17019,2016-07-24 07:00:00,12.63,598.02
17020,2016-07-24 08:00:00,12.63,598.02
17021,2016-07-24 09:00:00,12.63,598.02
17022,2016-07-24 10:00:00,12.62,598.03
17023,2016-07-24 11:00:00,12.62,598.03
17024,2016-07-24 12:00:00,12.62,598.03
17025,2016-07-24 13:00:00,12.62,598.03
17026,2016-07-24 14:00:00,12.62,598.03
17027,2016-07-24 15:00:00,12.62,598.03
17028,2016-07-24 16:00:00,12.62,598.03
17029,2016-07-24 17:00:00,12.62,598.03
17030,2016-07-24 18:00:00,12.62,598.03
17031,2016-07-24 19:00:00,12.61,598.04
17032,2016-07-24 20:00:00,12.61,598.04
17033,2016-07-24 21:00:00,12.61,598.04
17034,2016-07-24 22:00:00,12.6,598.05
17035,2016-07-24 23:00:00,12.6,598.05
17036,2016-07-25 00:00:00,12.61,598.04
17037,2016-07-25 01:00:00,12.61,598.04
17038,2016-07-25 02:00:00,12.61,598.04
17039,2016-07-25 03:00:00,12.61,598.04
17040,2016-07-25 04:00:00,12.61,598.04
17041,2016-07-25 05:00:00,12.61,598.04
17042,2016-07-25 06:00:00,12.61,598.04
17043,2016-07-25 07:00:00,12.6,598.05
17044,2016-07-25 08:00:00,12.6,598.05
17045,2016-07-25 09:00:00,12.6,598.05
17046,2016-07-25 10:00:00,12.6,598.05
17047,2016-07-25 11:00:00,12.6,598.05
17048,2016-07-25 12:00:00,12.6,598.05
17049,2016-07-25 13:00:00,12.6,598.05
17050,2016-07-25 14:00:00,12.59,598.06
17051,2016-07-25 15:00:00,12.59,598.06
17052,2016-07-25 16:00:00,12.59,598.06
17053,2016-07-25 17:00:00,12.59,598.06
17054,2016-07-25 18:00:00,12.59,598.06
17055,2016-07-25 19:00:00,12.58,598.07
17056,2016-07-25 20:00:00,12.58,598.07
17057,2016-07-25 21:00:00,12.58,598.07
17058,2016-07-25 22:00:00,12.57,598.08
17059,2016-07-25 23:00:00,12.57,598.08
17060,2016-07-26 00:00:00,12.57,598.08
17061,2016-07-26 01:00:00,12.56,598.09
17062,2016-07-26 02:00:00,12.56,598.09
17063,2016-07-26 03:00:00,12.57,598.08
17064,2016-07-26 04:00:00,12.57,598.08
17065,2016-07-26 05:00:00,12.57,598.08
17066,2016-07-26 06:00:00,12.56,598.09
17067,2016-07-26 07:00:00,12.56,598.09
17068,2016-07-26 08:00:00,12.56,598.09
17069,2016-07-26 09:00:00,12.56,598.09
17070,2016-07-26 10:00:00,12.55,598.1
17071,2016-07-26 11:00:00,12.55,598.1
17072,2016-07-26 12:00:00,12.54,598.11
17073,2016-07-26 13:00:00,12.54,598.11
17074,2016-07-26 14:00:00,12.54,598.11
17075,2016-07-26 15:00:00,12.54,598.11
17076,2016-07-26 16:00:00,12.53,598.12
17077,2016-07-26 17:00:00,12.53,598.12
17078,2016-07-26 18:00:00,12.53,598.12
17079,2016-07-26 19:00:00,12.53,598.12
17080,2016-07-26 20:00:00,12.52,598.13
17081,2016-07-26 21:00:00,12.52,598.13
17082,2016-07-26 22:00:00,12.51,598.14
17083,2016-07-26 23:00:00,12.5,598.15
17084,2016-07-27 00:00:00,12.5,598.15
17085,2016-07-27 01:00:00,12.5,598.15
17086,2016-07-27 02:00:00,12.49,598.16
17087,2016-07-27 03:00:00,12.49,598.16
17088,2016-07-27 04:00:00,12.49,598.16
17089,2016-07-27 05:00:00,12.49,598.16
17090,2016-07-27 06:00:00,12.49,598.16
17091,2016-07-27 07:00:00,12.49,598.16
17092,2016-07-27 08:00:00,12.49,598.16
17093,2016-07-27 09:00:00,12.48,598.17
17094,2016-07-27 10:00:00,12.48,598.17
17095,2016-07-27 11:00:00,12.48,598.17
17096,2016-07-27 12:00:00,12.47,598.18
17097,2016-07-27 13:00:00,12.46,598.19
17098,2016-07-27 14:00:00,12.46,598.19
17099,2016-07-27 15:00:00,12.45,598.2
17100,2016-07-27 16:00:00,12.45,598.2
17101,2016-07-27 17:00:00,12.44,598.21
17102,2016-07-27 18:00:00,12.44,598.21
17103,2016-07-27 19:00:00,12.43,598.22
17104,2016-07-27 20:00:00,12.43,598.22
17105,2016-07-27 21:00:00,12.43,598.22
17106,2016-07-27 22:00:00,12.42,598.23
17107,2016-07-27 23:00:00,12.42,598.23
17108,2016-07-28 00:00:00,12.41,598.24
17109,2016-07-28 01:00:00,12.41,598.24
17110,2016-07-28 02:00:00,12.4,598.25
17111,2016-07-28 03:00:00,12.4,598.25
17112,2016-07-28 04:00:00,12.4,598.25
17113,2016-07-28 05:00:00,12.4,598.25
17114,2016-07-28 06:00:00,12.4,598.25
17115,2016-07-28 07:00:00,12.4,598.25
17116,2016-07-28 08:00:00,12.4,598.25
17117,2016-07-28 09:00:00,12.4,598.25
17118,2016-07-28 10:00:00,12.4,598.25
17119,2016-07-28 11:00:00,12.4,598.25
17120,2016-07-28 12:00:00,12.39,598.26
17121,2016-07-28 13:00:00,12.39,598.26
17122,2016-07-28 14:00:00,12.38,598.27
17123,2016-07-28 15:00:00,12.38,598.27
17124,2016-07-28 16:00:00,12.38,598.27
17125,2016-07-28 17:00:00,12.38,598.27
17126,2016-07-28 18:00:00,12.38,598.27
17127,2016-07-28 19:00:00,12.38,598.27
17128,2016-07-28 20:00:00,12.38,598.27
17129,2016-07-28 21:00:00,12.38,598.27
17130,2016-07-28 22:00:00,12.38,598.27
17131,2016-07-28 23:00:00,12.38,598.27
17132,2016-07-29 00:00:00,12.37,598.28
17133,2016-07-29 01:00:00,12.37,598.28
17134,2016-07-29 02:00:00,12.37,598.28
17135,2016-07-29 03:00:00,12.36,598.29
17136,2016-07-29 04:00:00,12.37,598.28
17137,2016-07-29 05:00:00,12.37,598.28
17138,2016-07-29 06:00:00,12.37,598.28
17139,2016-07-29 07:00:00,12.37,598.28
17140,2016-07-29 08:00:00,12.37,598.28
17141,2016-07-29 09:00:00,12.38,598.27
17142,2016-07-29 10:00:00,12.38,598.27
17143,2016-07-29 11:00:00,12.37,598.28
17144,2016-07-29 12:00:00,12.37,598.28
17145,2016-07-29 13:00:00,12.36,598.29
17146,2016-07-29 14:00:00,12.36,598.29
17147,2016-07-29 15:00:00,12.35,598.3
17148,2016-07-29 16:00:00,12.35,598.3
17149,2016-07-29 17:00:00,12.35,598.3
17150,2016-07-29 18:00:00,12.35,598.3
17151,2016-07-29 19:00:00,12.35,598.3
17152,2016-07-29 20:00:00,12.35,598.3
17153,2016-07-29 21:00:00,12.35,598.3
17154,2016-07-29 22:00:00,12.34,598.31
17155,2016-07-29 23:00:00,12.34,598.31
17156,2016-07-30 00:00:00,12.34,598.31
17157,2016-07-30 01:00:00,12.33,598.32
17158,2016-07-30 02:00:00,12.33,598.32
17159,2016-07-30 03:00:00,12.33,598.32
17160,2016-07-30 04:00:00,12.33,598.32
17161,2016-07-30 05:00:00,12.33,598.32
17162,2016-07-30 06:00:00,12.33,598.32
17163,2016-07-30 07:00:00,12.33,598.32
17164,2016-07-30 08:00:00,12.34,598.31
17165,2016-07-30 09:00:00,12.34,598.31
17166,2016-07-30 10:00:00,12.34,598.31
17167,2016-07-30 11:00:00,12.35,598.3
17168,2016-07-30 12:00:00,12.35,598.3
17169,2016-07-30 13:00:00,12.34,598.31
17170,2016-07-30 14:00:00,12.34,598.31
17171,2016-07-30 15:00:00,12.33,598.32
17172,2016-07-30 16:00:00,12.33,598.32
17173,2016-07-30 17:00:00,12.32,598.33
17174,2016-07-30 18:00:00,12.32,598.33
17175,2016-07-30 19:00:00,12.32,598.33
17176,2016-07-30 20:00:00,12.32,598.33
17177,2016-07-30 21:00:00,12.33,598.32
17178,2016-07-30 22:00:00,12.34,598.31
17179,2016-07-30 23:00:00,12.34,598.31
17180,2016-07-31 00:00:00,12.35,598.3
17181,2016-07-31 01:00:00,12.36,598.29
17182,2016-07-31 02:00:00,12.36,598.29
17183,2016-07-31 03:00:00,12.37,598.28
17184,2016-07-31 04:00:00,12.39,598.26
17185,2016-07-31 05:00:00,12.4,598.25
17186,2016-07-31 06:00:00,12.42,598.23
17187,2016-07-31 07:00:00,12.44,598.21
17188,2016-07-31 08:00:00,12.46,598.19
17189,2016-07-31 09:00:00,12.48,598.17
17190,2016-07-31 10:00:00,12.5,598.15
17191,2016-07-31 11:00:00,12.52,598.13
17192,2016-07-31 12:00:00,12.54,598.11
17193,2016-07-31 13:00:00,12.56,598.09
17194,2016-07-31 14:00:00,12.57,598.08
17195,2016-07-31 15:00:00,12.59,598.06
17196,2016-07-31 16:00:00,12.6,598.05
17197,2016-07-31 17:00:00,12.62,598.03
17198,2016-07-31 18:00:00,12.63,598.02
17199,2016-07-31 19:00:00,12.65,598.0
17200,2016-07-31 20:00:00,12.67,597.98
17201,2016-07-31 21:00:00,12.7,597.95
17202,2016-07-31 22:00:00,12.72,597.93
17203,2016-07-31 23:00:00,12.74,597.91
17204,2016-08-01 00:00:00,12.76,597.89
17205,2016-08-01 01:00:00,12.78,597.87
17206,2016-08-01 02:00:00,12.8,597.85
17207,2016-08-01 03:00:00,12.82,597.83
17208,2016-08-01 04:00:00,12.84,597.81
17209,2016-08-01 05:00:00,12.86,597.79
17210,2016-08-01 06:00:00,12.88,597.77
17211,2016-08-01 07:00:00,12.91,597.74
17212,2016-08-01 08:00:00,12.94,597.71
17213,2016-08-01 09:00:00,12.97,597.68
17214,2016-08-01 10:00:00,13.01,597.64
17215,2016-08-01 11:00:00,13.04,597.61
17216,2016-08-01 12:00:00,13.06,597.59
17217,2016-08-01 13:00:00,13.09,597.56
17218,2016-08-01 14:00:00,13.11,597.54
17219,2016-08-01 15:00:00,13.13,597.52
17220,2016-08-01 16:00:00,13.15,597.5
17221,2016-08-01 17:00:00,13.18,597.47
17222,2016-08-01 18:00:00,13.2,597.45
17223,2016-08-01 19:00:00,13.23,597.42
17224,2016-08-01 20:00:00,13.26,597.39
17225,2016-08-01 21:00:00,13.29,597.36
17226,2016-08-01 22:00:00,13.32,597.33
17227,2016-08-01 23:00:00,13.35,597.3
17228,2016-08-02 00:00:00,13.38,597.27
17229,2016-08-02 01:00:00,13.41,597.24
17230,2016-08-02 02:00:00,13.43,597.22
17231,2016-08-02 03:00:00,13.45,597.2
17232,2016-08-02 04:00:00,13.47,597.18
17233,2016-08-02 05:00:00,13.5,597.15
17234,2016-08-02 06:00:00,13.52,597.13
17235,2016-08-02 07:00:00,13.55,597.1
17236,2016-08-02 08:00:00,13.58,597.07
17237,2016-08-02 09:00:00,13.61,597.04
17238,2016-08-02 10:00:00,13.64,597.01
17239,2016-08-02 11:00:00,13.67,596.98
17240,2016-08-02 12:00:00,13.7,596.95
17241,2016-08-02 13:00:00,13.72,596.93
17242,2016-08-02 14:00:00,13.74,596.91
17243,2016-08-02 15:00:00,13.76,596.89
17244,2016-08-02 16:00:00,13.77,596.88
17245,2016-08-02 17:00:00,13.79,596.86
17246,2016-08-02 18:00:00,13.8,596.85
17247,2016-08-02 19:00:00,13.81,596.84
17248,2016-08-02 20:00:00,13.83,596.82
17249,2016-08-02 21:00:00,13.84,596.81
17250,2016-08-02 22:00:00,13.86,596.79
17251,2016-08-02 23:00:00,13.87,596.78
17252,2016-08-03 00:00:00,13.88,596.77
17253,2016-08-03 01:00:00,13.89,596.76
17254,2016-08-03 02:00:00,13.9,596.75
17255,2016-08-03 03:00:00,13.91,596.74
17256,2016-08-03 04:00:00,13.91,596.74
17257,2016-08-03 05:00:00,13.92,596.73
17258,2016-08-03 06:00:00,13.93,596.72
17259,2016-08-03 07:00:00,13.93,596.72
17260,2016-08-03 08:00:00,13.95,596.7
17261,2016-08-03 09:00:00,13.96,596.69
17262,2016-08-03 10:00:00,13.97,596.68
17263,2016-08-03 11:00:00,13.98,596.67
17264,2016-08-03 12:00:00,13.99,596.66
17265,2016-08-03 13:00:00,14.0,596.65
17266,2016-08-03 14:00:00,14.01,596.64
17267,2016-08-03 15:00:00,14.01,596.64
17268,2016-08-03 16:00:00,14.02,596.63
17269,2016-08-03 17:00:00,14.03,596.62
17270,2016-08-03 18:00:00,14.04,596.61
17271,2016-08-03 19:00:00,14.07,596.58
17272,2016-08-03 20:00:00,14.12,596.53
17273,2016-08-03 21:00:00,14.19,596.46
17274,2016-08-03 22:00:00,14.26,596.39
17275,2016-08-03 23:00:00,14.33,596.32
17276,2016-08-04 00:00:00,14.41,596.24
17277,2016-08-04 01:00:00,14.49,596.16
17278,2016-08-04 02:00:00,14.57,596.08
17279,2016-08-04 03:00:00,14.64,596.01
17280,2016-08-04 04:00:00,14.72,595.93
17281,2016-08-04 05:00:00,14.79,595.86
17282,2016-08-04 06:00:00,14.86,595.79
17283,2016-08-04 07:00:00,14.94,595.71
17284,2016-08-04 08:00:00,15.02,595.63
17285,2016-08-04 09:00:00,15.09,595.56
17286,2016-08-04 10:00:00,15.17,595.48
17287,2016-08-04 11:00:00,15.25,595.4
17288,2016-08-04 12:00:00,15.32,595.33
17289,2016-08-04 13:00:00,15.38,595.27
17290,2016-08-04 14:00:00,15.43,595.22
17291,2016-08-04 15:00:00,15.47,595.18
17292,2016-08-04 16:00:00,15.51,595.14
17293,2016-08-04 17:00:00,15.55,595.1
17294,2016-08-04 18:00:00,15.59,595.06
17295,2016-08-04 19:00:00,15.64,595.01
17296,2016-08-04 20:00:00,15.69,594.96
17297,2016-08-04 21:00:00,15.75,594.9
17298,2016-08-04 22:00:00,15.79,594.86
17299,2016-08-04 23:00:00,15.82,594.83
17300,2016-08-05 00:00:00,15.83,594.82
17301,2016-08-05 01:00:00,15.84,594.81
17302,2016-08-05 02:00:00,15.85,594.8
17303,2016-08-05 03:00:00,15.85,594.8
17304,2016-08-05 04:00:00,15.84,594.81
17305,2016-08-05 05:00:00,15.83,594.82
17306,2016-08-05 06:00:00,15.82,594.83
17307,2016-08-05 07:00:00,15.8,594.85
17308,2016-08-05 08:00:00,15.79,594.86
17309,2016-08-05 09:00:00,15.78,594.87
17310,2016-08-05 10:00:00,15.78,594.87
17311,2016-08-05 11:00:00,15.78,594.87
17312,2016-08-05 12:00:00,15.77,594.88
17313,2016-08-05 13:00:00,15.77,594.88
17314,2016-08-05 14:00:00,15.76,594.89
17315,2016-08-05 15:00:00,15.75,594.9
17316,2016-08-05 16:00:00,15.75,594.9
17317,2016-08-05 17:00:00,15.73,594.92
17318,2016-08-05 18:00:00,15.72,594.93
17319,2016-08-05 19:00:00,15.72,594.93
17320,2016-08-05 20:00:00,15.71,594.94
17321,2016-08-05 21:00:00,15.71,594.94
17322,2016-08-05 22:00:00,15.7,594.95
17323,2016-08-05 23:00:00,15.7,594.95
17324,2016-08-06 00:00:00,15.69,594.96
17325,2016-08-06 01:00:00,15.69,594.96
17326,2016-08-06 02:00:00,15.68,594.97
17327,2016-08-06 03:00:00,15.68,594.97
17328,2016-08-06 04:00:00,15.67,594.98
17329,2016-08-06 05:00:00,15.66,594.99
17330,2016-08-06 06:00:00,15.65,595.0
17331,2016-08-06 07:00:00,15.65,595.0
17332,2016-08-06 08:00:00,15.64,595.01
17333,2016-08-06 09:00:00,15.63,595.02
17334,2016-08-06 10:00:00,15.63,595.02
17335,2016-08-06 11:00:00,15.63,595.02
17336,2016-08-06 12:00:00,15.63,595.02
17337,2016-08-06 13:00:00,15.62,595.03
17338,2016-08-06 14:00:00,15.62,595.03
17339,2016-08-06 15:00:00,15.61,595.04
17340,2016-08-06 16:00:00,15.6,595.05
17341,2016-08-06 17:00:00,15.6,595.05
17342,2016-08-06 18:00:00,15.59,595.06
17343,2016-08-06 19:00:00,15.58,595.07
17344,2016-08-06 20:00:00,15.57,595.08
17345,2016-08-06 21:00:00,15.57,595.08
17346,2016-08-06 22:00:00,15.57,595.08
17347,2016-08-06 23:00:00,15.57,595.08
17348,2016-08-07 00:00:00,15.56,595.09
17349,2016-08-07 01:00:00,15.56,595.09
17350,2016-08-07 02:00:00,15.56,595.09
17351,2016-08-07 03:00:00,15.56,595.09
17352,2016-08-07 04:00:00,15.56,595.09
17353,2016-08-07 05:00:00,15.56,595.09
17354,2016-08-07 06:00:00,15.55,595.1
17355,2016-08-07 07:00:00,15.56,595.09
17356,2016-08-07 08:00:00,15.56,595.09
17357,2016-08-07 09:00:00,15.56,595.09
17358,2016-08-07 10:00:00,15.56,595.09
17359,2016-08-07 11:00:00,15.56,595.09
17360,2016-08-07 12:00:00,15.57,595.08
17361,2016-08-07 13:00:00,15.57,595.08
17362,2016-08-07 14:00:00,15.58,595.07
17363,2016-08-07 15:00:00,15.58,595.07
17364,2016-08-07 16:00:00,15.58,595.07
17365,2016-08-07 17:00:00,15.58,595.07
17366,2016-08-07 18:00:00,15.58,595.07
17367,2016-08-07 19:00:00,15.58,595.07
17368,2016-08-07 20:00:00,15.58,595.07
17369,2016-08-07 21:00:00,15.59,595.06
17370,2016-08-07 22:00:00,15.59,595.06
17371,2016-08-07 23:00:00,15.6,595.05
17372,2016-08-08 00:00:00,15.6,595.05
17373,2016-08-08 01:00:00,15.61,595.04
17374,2016-08-08 02:00:00,15.61,595.04
17375,2016-08-08 03:00:00,15.62,595.03
17376,2016-08-08 04:00:00,15.62,595.03
17377,2016-08-08 05:00:00,15.63,595.02
17378,2016-08-08 06:00:00,15.64,595.01
17379,2016-08-08 07:00:00,15.64,595.01
17380,2016-08-08 08:00:00,15.65,595.0
17381,2016-08-08 09:00:00,15.65,595.0
17382,2016-08-08 10:00:00,15.66,594.99
17383,2016-08-08 11:00:00,15.66,594.99
17384,2016-08-08 12:00:00,15.67,594.98
17385,2016-08-08 13:00:00,15.68,594.97
17386,2016-08-08 14:00:00,15.7,594.95
17387,2016-08-08 15:00:00,15.74,594.91
17388,2016-08-08 16:00:00,15.8,594.85
17389,2016-08-08 17:00:00,15.86,594.79
17390,2016-08-08 18:00:00,15.93,594.72
17391,2016-08-08 19:00:00,16.0,594.65
17392,2016-08-08 20:00:00,16.08,594.57
17393,2016-08-08 21:00:00,16.15,594.5
17394,2016-08-08 22:00:00,16.23,594.42
17395,2016-08-08 23:00:00,16.3,594.35
17396,2016-08-09 00:00:00,16.38,594.27
17397,2016-08-09 01:00:00,16.45,594.2
17398,2016-08-09 02:00:00,16.52,594.13
17399,2016-08-09 03:00:00,16.59,594.06
17400,2016-08-09 04:00:00,16.66,593.99
17401,2016-08-09 05:00:00,16.72,593.93
17402,2016-08-09 06:00:00,16.78,593.87
17403,2016-08-09 07:00:00,16.84,593.81
17404,2016-08-09 08:00:00,16.9,593.75
17405,2016-08-09 09:00:00,16.96,593.69
17406,2016-08-09 10:00:00,17.01,593.64
17407,2016-08-09 11:00:00,17.07,593.58
17408,2016-08-09 12:00:00,17.12,593.53
17409,2016-08-09 13:00:00,17.18,593.47
17410,2016-08-09 14:00:00,17.23,593.42
17411,2016-08-09 15:00:00,17.29,593.36
17412,2016-08-09 16:00:00,17.34,593.31
17413,2016-08-09 17:00:00,17.39,593.26
17414,2016-08-09 18:00:00,17.44,593.21
17415,2016-08-09 19:00:00,17.49,593.16
17416,2016-08-09 20:00:00,17.53,593.12
17417,2016-08-09 21:00:00,17.58,593.07
17418,2016-08-09 22:00:00,17.62,593.03
17419,2016-08-09 23:00:00,17.67,592.98
17420,2016-08-10 00:00:00,17.72,592.93
17421,2016-08-10 01:00:00,17.76,592.89
17422,2016-08-10 02:00:00,17.81,592.84
17423,2016-08-10 03:00:00,17.86,592.79
17424,2016-08-10 04:00:00,17.91,592.74
17425,2016-08-10 05:00:00,17.97,592.68
17426,2016-08-10 06:00:00,18.03,592.62
17427,2016-08-10 07:00:00,18.09,592.56
17428,2016-08-10 08:00:00,18.14,592.51
17429,2016-08-10 09:00:00,18.2,592.45
17430,2016-08-10 10:00:00,18.25,592.4
17431,2016-08-10 11:00:00,18.31,592.34
17432,2016-08-10 12:00:00,18.36,592.29
17433,2016-08-10 13:00:00,18.41,592.24
17434,2016-08-10 14:00:00,18.45,592.2
17435,2016-08-10 15:00:00,18.49,592.16
17436,2016-08-10 16:00:00,18.51,592.14
17437,2016-08-10 17:00:00,18.55,592.1
17438,2016-08-10 18:00:00,18.58,592.07
17439,2016-08-10 19:00:00,18.62,592.03
17440,2016-08-10 20:00:00,18.67,591.98
17441,2016-08-10 21:00:00,18.72,591.93
17442,2016-08-10 22:00:00,18.77,591.88
17443,2016-08-10 23:00:00,18.83,591.82
17444,2016-08-11 00:00:00,18.88,591.77
17445,2016-08-11 01:00:00,18.93,591.72
17446,2016-08-11 02:00:00,18.96,591.69
17447,2016-08-11 03:00:00,18.99,591.66
17448,2016-08-11 04:00:00,18.99,591.66
17449,2016-08-11 05:00:00,19.0,591.65
17450,2016-08-11 06:00:00,18.99,591.66
17451,2016-08-11 07:00:00,18.99,591.66
17452,2016-08-11 08:00:00,18.99,591.66
17453,2016-08-11 09:00:00,18.98,591.67
17454,2016-08-11 10:00:00,18.98,591.67
17455,2016-08-11 11:00:00,18.98,591.67
17456,2016-08-11 12:00:00,18.96,591.69
17457,2016-08-11 13:00:00,18.95,591.7
17458,2016-08-11 14:00:00,18.95,591.7
17459,2016-08-11 15:00:00,18.96,591.69
17460,2016-08-11 16:00:00,18.96,591.69
17461,2016-08-11 17:00:00,18.96,591.69
17462,2016-08-11 18:00:00,18.96,591.69
17463,2016-08-11 19:00:00,18.97,591.68
17464,2016-08-11 20:00:00,18.97,591.68
17465,2016-08-11 21:00:00,18.98,591.67
17466,2016-08-11 22:00:00,18.98,591.67
17467,2016-08-11 23:00:00,18.99,591.66
17468,2016-08-12 00:00:00,18.96,591.69
17469,2016-08-12 01:00:00,18.94,591.71
17470,2016-08-12 02:00:00,18.89,591.76
17471,2016-08-12 03:00:00,18.84,591.81
17472,2016-08-12 04:00:00,18.84,591.81
17473,2016-08-12 05:00:00,18.84,591.81
17474,2016-08-12 06:00:00,18.86,591.79
17475,2016-08-12 07:00:00,18.85,591.8
17476,2016-08-12 08:00:00,18.85,591.8
17477,2016-08-12 09:00:00,18.86,591.79
17478,2016-08-12 10:00:00,18.86,591.79
17479,2016-08-12 11:00:00,18.87,591.78
17480,2016-08-12 12:00:00,18.87,591.78
17481,2016-08-12 13:00:00,18.86,591.79
17482,2016-08-12 14:00:00,18.86,591.79
17483,2016-08-12 15:00:00,18.85,591.8
17484,2016-08-12 16:00:00,18.84,591.81
17485,2016-08-12 17:00:00,18.83,591.82
17486,2016-08-12 18:00:00,18.82,591.83
17487,2016-08-12 19:00:00,18.82,591.83
17488,2016-08-12 20:00:00,18.81,591.84
17489,2016-08-12 21:00:00,18.8,591.85
17490,2016-08-12 22:00:00,18.79,591.86
17491,2016-08-12 23:00:00,18.78,591.87
17492,2016-08-13 00:00:00,18.77,591.88
17493,2016-08-13 01:00:00,18.75,591.9
17494,2016-08-13 02:00:00,18.74,591.91
17495,2016-08-13 03:00:00,18.73,591.92
17496,2016-08-13 04:00:00,18.73,591.92
17497,2016-08-13 05:00:00,18.72,591.93
17498,2016-08-13 06:00:00,18.71,591.94
17499,2016-08-13 07:00:00,18.71,591.94
17500,2016-08-13 08:00:00,18.71,591.94
17501,2016-08-13 09:00:00,18.7,591.95
17502,2016-08-13 10:00:00,18.69,591.96
17503,2016-08-13 11:00:00,18.69,591.96
17504,2016-08-13 12:00:00,18.68,591.97
17505,2016-08-13 13:00:00,18.67,591.98
17506,2016-08-13 14:00:00,18.66,591.99
17507,2016-08-13 15:00:00,18.65,592.0
17508,2016-08-13 16:00:00,18.64,592.01
17509,2016-08-13 17:00:00,18.63,592.02
17510,2016-08-13 18:00:00,18.62,592.03
17511,2016-08-13 19:00:00,18.61,592.04
17512,2016-08-13 20:00:00,18.61,592.04
17513,2016-08-13 21:00:00,18.6,592.05
17514,2016-08-13 22:00:00,18.59,592.06
17515,2016-08-13 23:00:00,18.59,592.06
17516,2016-08-14 00:00:00,18.58,592.07
17517,2016-08-14 01:00:00,18.57,592.08
17518,2016-08-14 02:00:00,18.56,592.09
17519,2016-08-14 03:00:00,18.55,592.1
17520,2016-08-14 04:00:00,18.54,592.11
17521,2016-08-14 05:00:00,18.54,592.11
17522,2016-08-14 06:00:00,18.53,592.12
17523,2016-08-14 07:00:00,18.53,592.12
17524,2016-08-14 08:00:00,18.53,592.12
17525,2016-08-14 09:00:00,18.52,592.13
17526,2016-08-14 10:00:00,18.52,592.13
17527,2016-08-14 11:00:00,18.52,592.13
17528,2016-08-14 12:00:00,18.51,592.14
17529,2016-08-14 13:00:00,18.5,592.15
17530,2016-08-14 14:00:00,18.49,592.16
17531,2016-08-14 15:00:00,18.47,592.18
17532,2016-08-14 16:00:00,18.46,592.19
17533,2016-08-14 17:00:00,18.45,592.2
17534,2016-08-14 18:00:00,18.44,592.21
17535,2016-08-14 19:00:00,18.44,592.21
17536,2016-08-14 20:00:00,18.43,592.22
17537,2016-08-14 21:00:00,18.43,592.22
17538,2016-08-14 22:00:00,18.42,592.23
17539,2016-08-14 23:00:00,18.41,592.24
17540,2016-08-15 00:00:00,18.41,592.24
17541,2016-08-15 01:00:00,18.39,592.26
17542,2016-08-15 02:00:00,18.38,592.27
17543,2016-08-15 03:00:00,18.37,592.28
17544,2016-08-15 04:00:00,18.36,592.29
17545,2016-08-15 05:00:00,18.36,592.29
17546,2016-08-15 06:00:00,18.35,592.3
17547,2016-08-15 07:00:00,18.35,592.3
17548,2016-08-15 08:00:00,18.34,592.31
17549,2016-08-15 09:00:00,18.34,592.31
17550,2016-08-15 10:00:00,18.33,592.32
17551,2016-08-15 11:00:00,18.33,592.32
17552,2016-08-15 12:00:00,18.32,592.33
17553,2016-08-15 13:00:00,18.31,592.34
17554,2016-08-15 14:00:00,18.29,592.36
17555,2016-08-15 15:00:00,18.28,592.37
17556,2016-08-15 16:00:00,18.26,592.39
17557,2016-08-15 17:00:00,18.25,592.4
17558,2016-08-15 18:00:00,18.24,592.41
17559,2016-08-15 19:00:00,18.23,592.42
17560,2016-08-15 20:00:00,18.22,592.43
17561,2016-08-15 21:00:00,18.22,592.43
17562,2016-08-15 22:00:00,18.21,592.44
17563,2016-08-15 23:00:00,18.21,592.44
17564,2016-08-16 00:00:00,18.2,592.45
17565,2016-08-16 01:00:00,18.19,592.46
17566,2016-08-16 02:00:00,18.18,592.47
17567,2016-08-16 03:00:00,18.17,592.48
17568,2016-08-16 04:00:00,18.17,592.48
17569,2016-08-16 05:00:00,18.16,592.49
17570,2016-08-16 06:00:00,18.15,592.5
17571,2016-08-16 07:00:00,18.15,592.5
17572,2016-08-16 08:00:00,18.15,592.5
17573,2016-08-16 09:00:00,18.15,592.5
17574,2016-08-16 10:00:00,18.15,592.5
17575,2016-08-16 11:00:00,18.15,592.5
17576,2016-08-16 12:00:00,18.14,592.51
17577,2016-08-16 13:00:00,18.14,592.51
17578,2016-08-16 14:00:00,18.13,592.52
17579,2016-08-16 15:00:00,18.12,592.53
17580,2016-08-16 16:00:00,18.1,592.55
17581,2016-08-16 17:00:00,18.09,592.56
17582,2016-08-16 18:00:00,18.08,592.57
17583,2016-08-16 19:00:00,18.07,592.58
17584,2016-08-16 20:00:00,18.07,592.58
17585,2016-08-16 21:00:00,18.06,592.59
17586,2016-08-16 22:00:00,18.06,592.59
17587,2016-08-16 23:00:00,18.06,592.59
17588,2016-08-17 00:00:00,18.05,592.6
17589,2016-08-17 01:00:00,18.04,592.61
17590,2016-08-17 02:00:00,18.03,592.62
17591,2016-08-17 03:00:00,18.02,592.63
17592,2016-08-17 04:00:00,18.01,592.64
17593,2016-08-17 05:00:00,18.0,592.65
17594,2016-08-17 06:00:00,17.99,592.66
17595,2016-08-17 07:00:00,17.99,592.66
17596,2016-08-17 08:00:00,17.98,592.67
17597,2016-08-17 09:00:00,17.98,592.67
17598,2016-08-17 10:00:00,17.98,592.67
17599,2016-08-17 11:00:00,17.98,592.67
17600,2016-08-17 12:00:00,17.97,592.68
17601,2016-08-17 13:00:00,17.97,592.68
17602,2016-08-17 14:00:00,17.96,592.69
17603,2016-08-17 15:00:00,17.94,592.71
17604,2016-08-17 16:00:00,17.93,592.72
17605,2016-08-17 17:00:00,17.92,592.73
17606,2016-08-17 18:00:00,17.91,592.74
17607,2016-08-17 19:00:00,17.9,592.75
17608,2016-08-17 20:00:00,17.89,592.76
17609,2016-08-17 21:00:00,17.88,592.77
17610,2016-08-17 22:00:00,17.88,592.77
17611,2016-08-17 23:00:00,17.88,592.77
17612,2016-08-18 00:00:00,17.87,592.78
17613,2016-08-18 01:00:00,17.83,592.82
17614,2016-08-18 02:00:00,17.81,592.84
17615,2016-08-18 03:00:00,17.8,592.85
17616,2016-08-18 04:00:00,17.8,592.85
17617,2016-08-18 05:00:00,17.78,592.87
17618,2016-08-18 06:00:00,17.77,592.88
17619,2016-08-18 07:00:00,17.77,592.88
17620,2016-08-18 08:00:00,17.76,592.89
17621,2016-08-18 09:00:00,17.76,592.89
17622,2016-08-18 10:00:00,17.76,592.89
17623,2016-08-18 11:00:00,17.75,592.9
17624,2016-08-18 12:00:00,17.75,592.9
17625,2016-08-18 13:00:00,17.74,592.91
17626,2016-08-18 14:00:00,17.73,592.92
17627,2016-08-18 15:00:00,17.72,592.93
17628,2016-08-18 16:00:00,17.7,592.95
17629,2016-08-18 17:00:00,17.69,592.96
17630,2016-08-18 18:00:00,17.68,592.97
17631,2016-08-18 19:00:00,17.67,592.98
17632,2016-08-18 20:00:00,17.66,592.99
17633,2016-08-18 21:00:00,17.66,592.99
17634,2016-08-18 22:00:00,17.65,593.0
17635,2016-08-18 23:00:00,17.55,593.1
17636,2016-08-19 00:00:00,17.52,593.13
17637,2016-08-19 01:00:00,17.52,593.13
17638,2016-08-19 02:00:00,17.51,593.14
17639,2016-08-19 03:00:00,17.49,593.16
17640,2016-08-19 04:00:00,17.47,593.18
17641,2016-08-19 05:00:00,17.46,593.19
17642,2016-08-19 06:00:00,17.44,593.21
17643,2016-08-19 07:00:00,17.44,593.21
17644,2016-08-19 08:00:00,17.43,593.22
17645,2016-08-19 09:00:00,17.42,593.23
17646,2016-08-19 10:00:00,17.41,593.24
17647,2016-08-19 11:00:00,17.41,593.24
17648,2016-08-19 12:00:00,17.4,593.25
17649,2016-08-19 13:00:00,17.4,593.25
17650,2016-08-19 14:00:00,17.39,593.26
17651,2016-08-19 15:00:00,17.37,593.28
17652,2016-08-19 16:00:00,17.36,593.29
17653,2016-08-19 17:00:00,17.34,593.31
17654,2016-08-19 18:00:00,17.33,593.32
17655,2016-08-19 19:00:00,17.32,593.33
17656,2016-08-19 20:00:00,17.31,593.34
17657,2016-08-19 21:00:00,17.3,593.35
17658,2016-08-19 22:00:00,17.29,593.36
17659,2016-08-19 23:00:00,17.28,593.37
17660,2016-08-20 00:00:00,17.27,593.38
17661,2016-08-20 01:00:00,17.26,593.39
17662,2016-08-20 02:00:00,17.25,593.4
17663,2016-08-20 03:00:00,17.23,593.42
17664,2016-08-20 04:00:00,17.21,593.44
17665,2016-08-20 05:00:00,17.2,593.45
17666,2016-08-20 06:00:00,17.18,593.47
17667,2016-08-20 07:00:00,17.17,593.48
17668,2016-08-20 08:00:00,17.16,593.49
17669,2016-08-20 09:00:00,17.15,593.5
17670,2016-08-20 10:00:00,17.14,593.51
17671,2016-08-20 11:00:00,17.14,593.51
17672,2016-08-20 12:00:00,17.13,593.52
17673,2016-08-20 13:00:00,17.13,593.52
17674,2016-08-20 14:00:00,17.12,593.53
17675,2016-08-20 15:00:00,17.12,593.53
17676,2016-08-20 16:00:00,17.11,593.54
17677,2016-08-20 17:00:00,17.1,593.55
17678,2016-08-20 18:00:00,17.09,593.56
17679,2016-08-20 19:00:00,17.08,593.57
17680,2016-08-20 20:00:00,17.07,593.58
17681,2016-08-20 21:00:00,17.07,593.58
17682,2016-08-20 22:00:00,17.06,593.59
17683,2016-08-20 23:00:00,17.06,593.59
17684,2016-08-21 00:00:00,17.06,593.59
17685,2016-08-21 01:00:00,17.05,593.6
17686,2016-08-21 02:00:00,17.04,593.61
17687,2016-08-21 03:00:00,17.04,593.61
17688,2016-08-21 04:00:00,17.03,593.62
17689,2016-08-21 05:00:00,17.02,593.63
17690,2016-08-21 06:00:00,17.01,593.64
17691,2016-08-21 07:00:00,17.0,593.65
17692,2016-08-21 08:00:00,16.99,593.66
17693,2016-08-21 09:00:00,16.99,593.66
17694,2016-08-21 10:00:00,16.98,593.67
17695,2016-08-21 11:00:00,16.98,593.67
17696,2016-08-21 12:00:00,16.98,593.67
17697,2016-08-21 13:00:00,16.98,593.67
17698,2016-08-21 14:00:00,16.97,593.68
17699,2016-08-21 15:00:00,16.97,593.68
17700,2016-08-21 16:00:00,16.96,593.69
17701,2016-08-21 17:00:00,16.95,593.7
17702,2016-08-21 18:00:00,16.94,593.71
17703,2016-08-21 19:00:00,16.93,593.72
17704,2016-08-21 20:00:00,16.92,593.73
17705,2016-08-21 21:00:00,16.92,593.73
17706,2016-08-21 22:00:00,16.91,593.74
17707,2016-08-21 23:00:00,16.91,593.74
17708,2016-08-22 00:00:00,16.91,593.74
17709,2016-08-22 01:00:00,16.9,593.75
17710,2016-08-22 02:00:00,16.9,593.75
17711,2016-08-22 03:00:00,16.89,593.76
17712,2016-08-22 04:00:00,16.88,593.77
17713,2016-08-22 05:00:00,16.88,593.77
17714,2016-08-22 06:00:00,16.87,593.78
17715,2016-08-22 07:00:00,16.86,593.79
17716,2016-08-22 08:00:00,16.85,593.8
17717,2016-08-22 09:00:00,16.84,593.81
17718,2016-08-22 10:00:00,16.84,593.81
17719,2016-08-22 11:00:00,16.83,593.82
17720,2016-08-22 12:00:00,16.82,593.83
17721,2016-08-22 13:00:00,16.82,593.83
17722,2016-08-22 14:00:00,16.81,593.84
17723,2016-08-22 15:00:00,16.8,593.85
17724,2016-08-22 16:00:00,16.79,593.86
17725,2016-08-22 17:00:00,16.78,593.87
17726,2016-08-22 18:00:00,16.77,593.88
17727,2016-08-22 19:00:00,16.76,593.89
17728,2016-08-22 20:00:00,16.75,593.9
17729,2016-08-22 21:00:00,16.74,593.91
17730,2016-08-22 22:00:00,16.73,593.92
17731,2016-08-22 23:00:00,16.72,593.93
17732,2016-08-23 00:00:00,16.72,593.93
17733,2016-08-23 01:00:00,16.71,593.94
17734,2016-08-23 02:00:00,16.71,593.94
17735,2016-08-23 03:00:00,16.7,593.95
17736,2016-08-23 04:00:00,16.69,593.96
17737,2016-08-23 05:00:00,16.68,593.97
17738,2016-08-23 06:00:00,16.67,593.98
17739,2016-08-23 07:00:00,16.66,593.99
17740,2016-08-23 08:00:00,16.66,593.99
17741,2016-08-23 09:00:00,16.65,594.0
17742,2016-08-23 10:00:00,16.64,594.01
17743,2016-08-23 11:00:00,16.63,594.02
17744,2016-08-23 12:00:00,16.62,594.03
17745,2016-08-23 13:00:00,16.6,594.05
17746,2016-08-23 14:00:00,16.6,594.05
17747,2016-08-23 15:00:00,16.59,594.06
17748,2016-08-23 16:00:00,16.58,594.07
17749,2016-08-23 17:00:00,16.57,594.08
17750,2016-08-23 18:00:00,16.56,594.09
17751,2016-08-23 19:00:00,16.55,594.1
17752,2016-08-23 20:00:00,16.53,594.12
17753,2016-08-23 21:00:00,16.52,594.13
17754,2016-08-23 22:00:00,16.51,594.14
17755,2016-08-23 23:00:00,16.5,594.15
17756,2016-08-24 00:00:00,16.49,594.16
17757,2016-08-24 01:00:00,16.48,594.17
17758,2016-08-24 02:00:00,16.47,594.18
17759,2016-08-24 03:00:00,16.46,594.19
17760,2016-08-24 04:00:00,16.41,594.24
17761,2016-08-24 05:00:00,16.38,594.27
17762,2016-08-24 06:00:00,16.29,594.36
17763,2016-08-24 07:00:00,16.27,594.38
17764,2016-08-24 08:00:00,16.21,594.44
17765,2016-08-24 09:00:00,16.19,594.46
17766,2016-08-24 10:00:00,16.18,594.47
17767,2016-08-24 11:00:00,16.17,594.48
17768,2016-08-24 12:00:00,16.16,594.49
17769,2016-08-24 13:00:00,16.15,594.5
17770,2016-08-24 14:00:00,16.14,594.51
17771,2016-08-24 15:00:00,16.13,594.52
17772,2016-08-24 16:00:00,16.13,594.52
17773,2016-08-24 17:00:00,16.12,594.53
17774,2016-08-24 18:00:00,16.11,594.54
17775,2016-08-24 19:00:00,16.09,594.56
17776,2016-08-24 20:00:00,16.08,594.57
17777,2016-08-24 21:00:00,16.07,594.58
17778,2016-08-24 22:00:00,15.95,594.7
17779,2016-08-24 23:00:00,15.93,594.72
17780,2016-08-25 00:00:00,15.92,594.73
17781,2016-08-25 01:00:00,15.91,594.74
17782,2016-08-25 02:00:00,15.9,594.75
17783,2016-08-25 03:00:00,15.88,594.77
17784,2016-08-25 04:00:00,15.88,594.77
17785,2016-08-25 05:00:00,15.87,594.78
17786,2016-08-25 06:00:00,15.87,594.78
17787,2016-08-25 07:00:00,15.86,594.79
17788,2016-08-25 08:00:00,15.85,594.8
17789,2016-08-25 09:00:00,15.84,594.81
17790,2016-08-25 10:00:00,15.84,594.81
17791,2016-08-25 11:00:00,15.82,594.83
17792,2016-08-25 12:00:00,15.81,594.84
17793,2016-08-25 13:00:00,15.8,594.85
17794,2016-08-25 14:00:00,15.79,594.86
17795,2016-08-25 15:00:00,15.78,594.87
17796,2016-08-25 16:00:00,15.77,594.88
17797,2016-08-25 17:00:00,15.76,594.89
17798,2016-08-25 18:00:00,15.75,594.9
17799,2016-08-25 19:00:00,15.75,594.9
17800,2016-08-25 20:00:00,15.74,594.91
17801,2016-08-25 21:00:00,15.73,594.92
17802,2016-08-25 22:00:00,15.72,594.93
17803,2016-08-25 23:00:00,15.71,594.94
17804,2016-08-26 00:00:00,15.71,594.94
17805,2016-08-26 01:00:00,15.7,594.95
17806,2016-08-26 02:00:00,15.69,594.96
17807,2016-08-26 03:00:00,15.68,594.97
17808,2016-08-26 04:00:00,15.68,594.97
17809,2016-08-26 05:00:00,15.68,594.97
17810,2016-08-26 06:00:00,15.67,594.98
17811,2016-08-26 07:00:00,15.67,594.98
17812,2016-08-26 08:00:00,15.66,594.99
17813,2016-08-26 09:00:00,15.66,594.99
17814,2016-08-26 10:00:00,15.65,595.0
17815,2016-08-26 11:00:00,15.64,595.01
17816,2016-08-26 12:00:00,15.62,595.03
17817,2016-08-26 13:00:00,15.61,595.04
17818,2016-08-26 14:00:00,15.6,595.05
17819,2016-08-26 15:00:00,15.59,595.06
17820,2016-08-26 16:00:00,15.58,595.07
17821,2016-08-26 17:00:00,15.56,595.09
17822,2016-08-26 18:00:00,15.55,595.1
17823,2016-08-26 19:00:00,15.55,595.1
17824,2016-08-26 20:00:00,15.54,595.11
17825,2016-08-26 21:00:00,15.53,595.12
17826,2016-08-26 22:00:00,15.51,595.14
17827,2016-08-26 23:00:00,15.49,595.16
17828,2016-08-27 00:00:00,15.48,595.17
17829,2016-08-27 01:00:00,15.46,595.19
17830,2016-08-27 02:00:00,15.44,595.21
17831,2016-08-27 03:00:00,15.43,595.22
17832,2016-08-27 04:00:00,15.42,595.23
17833,2016-08-27 05:00:00,15.4,595.25
17834,2016-08-27 06:00:00,15.4,595.25
17835,2016-08-27 07:00:00,15.39,595.26
17836,2016-08-27 08:00:00,15.38,595.27
17837,2016-08-27 09:00:00,15.37,595.28
17838,2016-08-27 10:00:00,15.36,595.29
17839,2016-08-27 11:00:00,15.35,595.3
17840,2016-08-27 12:00:00,15.34,595.31
17841,2016-08-27 13:00:00,15.33,595.32
17842,2016-08-27 14:00:00,15.32,595.33
17843,2016-08-27 15:00:00,15.3,595.35
17844,2016-08-27 16:00:00,15.29,595.36
17845,2016-08-27 17:00:00,15.28,595.37
17846,2016-08-27 18:00:00,15.27,595.38
17847,2016-08-27 19:00:00,15.27,595.38
17848,2016-08-27 20:00:00,15.26,595.39
17849,2016-08-27 21:00:00,15.23,595.42
17850,2016-08-27 22:00:00,15.22,595.43
17851,2016-08-27 23:00:00,15.18,595.47
17852,2016-08-28 00:00:00,15.16,595.49
17853,2016-08-28 01:00:00,15.15,595.5
17854,2016-08-28 02:00:00,15.14,595.51
17855,2016-08-28 03:00:00,15.13,595.52
17856,2016-08-28 04:00:00,15.12,595.53
17857,2016-08-28 05:00:00,15.11,595.54
17858,2016-08-28 06:00:00,15.1,595.55
17859,2016-08-28 07:00:00,15.1,595.55
17860,2016-08-28 08:00:00,15.1,595.55
17861,2016-08-28 09:00:00,15.09,595.56
17862,2016-08-28 10:00:00,15.08,595.57
17863,2016-08-28 11:00:00,15.08,595.57
17864,2016-08-28 12:00:00,15.06,595.59
17865,2016-08-28 13:00:00,15.05,595.6
17866,2016-08-28 14:00:00,15.04,595.61
17867,2016-08-28 15:00:00,15.02,595.63
17868,2016-08-28 16:00:00,15.01,595.64
17869,2016-08-28 17:00:00,15.0,595.65
17870,2016-08-28 18:00:00,14.99,595.66
17871,2016-08-28 19:00:00,14.98,595.67
17872,2016-08-28 20:00:00,14.98,595.67
17873,2016-08-28 21:00:00,14.97,595.68
17874,2016-08-28 22:00:00,14.97,595.68
17875,2016-08-28 23:00:00,14.96,595.69
17876,2016-08-29 00:00:00,14.95,595.7
17877,2016-08-29 01:00:00,14.94,595.71
17878,2016-08-29 02:00:00,14.92,595.73
17879,2016-08-29 03:00:00,14.91,595.74
17880,2016-08-29 04:00:00,14.9,595.75
17881,2016-08-29 05:00:00,14.89,595.76
17882,2016-08-29 06:00:00,14.89,595.76
17883,2016-08-29 07:00:00,14.88,595.77
17884,2016-08-29 08:00:00,14.88,595.77
17885,2016-08-29 09:00:00,14.87,595.78
17886,2016-08-29 10:00:00,14.87,595.78
17887,2016-08-29 11:00:00,14.86,595.79
17888,2016-08-29 12:00:00,14.85,595.8
17889,2016-08-29 13:00:00,14.84,595.81
17890,2016-08-29 14:00:00,14.82,595.83
17891,2016-08-29 15:00:00,14.81,595.84
17892,2016-08-29 16:00:00,14.78,595.87
17893,2016-08-29 17:00:00,14.76,595.89
17894,2016-08-29 18:00:00,14.75,595.9
17895,2016-08-29 19:00:00,14.74,595.91
17896,2016-08-29 20:00:00,14.73,595.92
17897,2016-08-29 21:00:00,14.73,595.92
17898,2016-08-29 22:00:00,14.72,595.93
17899,2016-08-29 23:00:00,14.71,595.94
17900,2016-08-30 00:00:00,14.7,595.95
17901,2016-08-30 01:00:00,14.69,595.96
17902,2016-08-30 02:00:00,14.68,595.97
17903,2016-08-30 03:00:00,14.63,596.02
17904,2016-08-30 04:00:00,14.62,596.03
17905,2016-08-30 05:00:00,14.61,596.04
17906,2016-08-30 06:00:00,14.6,596.05
17907,2016-08-30 07:00:00,14.55,596.1
17908,2016-08-30 08:00:00,14.54,596.11
17909,2016-08-30 09:00:00,14.53,596.12
17910,2016-08-30 10:00:00,14.52,596.13
17911,2016-08-30 11:00:00,14.51,596.14
17912,2016-08-30 12:00:00,14.49,596.16
17913,2016-08-30 13:00:00,14.48,596.17
17914,2016-08-30 14:00:00,14.45,596.2
17915,2016-08-30 15:00:00,14.43,596.22
17916,2016-08-30 16:00:00,14.41,596.24
17917,2016-08-30 17:00:00,14.39,596.26
17918,2016-08-30 18:00:00,14.37,596.28
17919,2016-08-30 19:00:00,14.36,596.29
17920,2016-08-30 20:00:00,14.35,596.3
17921,2016-08-30 21:00:00,14.34,596.31
17922,2016-08-30 22:00:00,14.32,596.33
17923,2016-08-30 23:00:00,14.31,596.34
17924,2016-08-31 00:00:00,14.3,596.35
17925,2016-08-31 01:00:00,14.29,596.36
17926,2016-08-31 02:00:00,14.28,596.37
17927,2016-08-31 03:00:00,14.26,596.39
17928,2016-08-31 04:00:00,14.25,596.4
17929,2016-08-31 05:00:00,14.24,596.41
17930,2016-08-31 06:00:00,14.22,596.43
17931,2016-08-31 07:00:00,14.22,596.43
17932,2016-08-31 08:00:00,14.21,596.44
17933,2016-08-31 09:00:00,14.2,596.45
17934,2016-08-31 10:00:00,14.2,596.45
17935,2016-08-31 11:00:00,14.19,596.46
17936,2016-08-31 12:00:00,14.18,596.47
17937,2016-08-31 13:00:00,14.17,596.48
17938,2016-08-31 14:00:00,14.16,596.49
17939,2016-08-31 15:00:00,14.15,596.5
17940,2016-08-31 16:00:00,14.14,596.51
17941,2016-08-31 17:00:00,14.12,596.53
17942,2016-08-31 18:00:00,14.11,596.54
17943,2016-08-31 19:00:00,14.1,596.55
17944,2016-08-31 20:00:00,14.09,596.56
17945,2016-08-31 21:00:00,14.09,596.56
17946,2016-08-31 22:00:00,14.08,596.57
17947,2016-08-31 23:00:00,14.08,596.57
17948,2016-09-01 00:00:00,14.07,596.58
17949,2016-09-01 01:00:00,14.06,596.59
17950,2016-09-01 02:00:00,14.05,596.6
17951,2016-09-01 03:00:00,14.04,596.61
17952,2016-09-01 04:00:00,14.03,596.62
17953,2016-09-01 05:00:00,14.02,596.63
17954,2016-09-01 06:00:00,14.01,596.64
17955,2016-09-01 07:00:00,14.01,596.64
17956,2016-09-01 08:00:00,14.0,596.65
17957,2016-09-01 09:00:00,14.0,596.65
17958,2016-09-01 10:00:00,14.0,596.65
17959,2016-09-01 11:00:00,13.99,596.66
17960,2016-09-01 12:00:00,13.99,596.66
17961,2016-09-01 13:00:00,13.98,596.67
17962,2016-09-01 14:00:00,13.97,596.68
17963,2016-09-01 15:00:00,13.96,596.69
17964,2016-09-01 16:00:00,13.95,596.7
17965,2016-09-01 17:00:00,13.94,596.71
17966,2016-09-01 18:00:00,13.93,596.72
17967,2016-09-01 19:00:00,13.92,596.73
17968,2016-09-01 20:00:00,13.92,596.73
17969,2016-09-01 21:00:00,13.91,596.74
17970,2016-09-01 22:00:00,13.91,596.74
17971,2016-09-01 23:00:00,13.9,596.75
17972,2016-09-02 00:00:00,13.9,596.75
17973,2016-09-02 01:00:00,13.89,596.76
17974,2016-09-02 02:00:00,13.88,596.77
17975,2016-09-02 03:00:00,13.88,596.77
17976,2016-09-02 04:00:00,13.86,596.79
17977,2016-09-02 05:00:00,13.85,596.8
17978,2016-09-02 06:00:00,13.84,596.81
17979,2016-09-02 07:00:00,13.84,596.81
17980,2016-09-02 08:00:00,13.83,596.82
17981,2016-09-02 09:00:00,13.83,596.82
17982,2016-09-02 10:00:00,13.82,596.83
17983,2016-09-02 11:00:00,13.82,596.83
17984,2016-09-02 12:00:00,13.81,596.84
17985,2016-09-02 13:00:00,13.8,596.85
17986,2016-09-02 14:00:00,13.79,596.86
17987,2016-09-02 15:00:00,13.78,596.87
17988,2016-09-02 16:00:00,13.77,596.88
17989,2016-09-02 17:00:00,13.76,596.89
17990,2016-09-02 18:00:00,13.74,596.91
17991,2016-09-02 19:00:00,13.73,596.92
17992,2016-09-02 20:00:00,13.72,596.93
17993,2016-09-02 21:00:00,13.71,596.94
17994,2016-09-02 22:00:00,13.71,596.94
17995,2016-09-02 23:00:00,13.7,596.95
17996,2016-09-03 00:00:00,13.7,596.95
17997,2016-09-03 01:00:00,13.69,596.96
17998,2016-09-03 02:00:00,13.68,596.97
17999,2016-09-03 03:00:00,13.67,596.98
18000,2016-09-03 04:00:00,13.66,596.99
18001,2016-09-03 05:00:00,13.65,597.0
18002,2016-09-03 06:00:00,13.64,597.01
18003,2016-09-03 07:00:00,13.63,597.02
18004,2016-09-03 08:00:00,13.63,597.02
18005,2016-09-03 09:00:00,13.62,597.03
18006,2016-09-03 10:00:00,13.61,597.04
18007,2016-09-03 11:00:00,13.61,597.04
18008,2016-09-03 12:00:00,13.6,597.05
18009,2016-09-03 13:00:00,13.59,597.06
18010,2016-09-03 14:00:00,13.58,597.07
18011,2016-09-03 15:00:00,13.57,597.08
18012,2016-09-03 16:00:00,13.56,597.09
18013,2016-09-03 17:00:00,13.55,597.1
18014,2016-09-03 18:00:00,13.54,597.11
18015,2016-09-03 19:00:00,13.52,597.13
18016,2016-09-03 20:00:00,13.52,597.13
18017,2016-09-03 21:00:00,13.51,597.14
18018,2016-09-03 22:00:00,13.5,597.15
18019,2016-09-03 23:00:00,13.5,597.15
18020,2016-09-04 00:00:00,13.49,597.16
18021,2016-09-04 01:00:00,13.49,597.16
18022,2016-09-04 02:00:00,13.48,597.17
18023,2016-09-04 03:00:00,13.47,597.18
18024,2016-09-04 04:00:00,13.46,597.19
18025,2016-09-04 05:00:00,13.45,597.2
18026,2016-09-04 06:00:00,13.44,597.21
18027,2016-09-04 07:00:00,13.43,597.22
18028,2016-09-04 08:00:00,13.42,597.23
18029,2016-09-04 09:00:00,13.42,597.23
18030,2016-09-04 10:00:00,13.41,597.24
18031,2016-09-04 11:00:00,13.41,597.24
18032,2016-09-04 12:00:00,13.4,597.25
18033,2016-09-04 13:00:00,13.39,597.26
18034,2016-09-04 14:00:00,13.38,597.27
18035,2016-09-04 15:00:00,13.38,597.27
18036,2016-09-04 16:00:00,13.37,597.28
18037,2016-09-04 17:00:00,13.35,597.3
18038,2016-09-04 18:00:00,13.34,597.31
18039,2016-09-04 19:00:00,13.33,597.32
18040,2016-09-04 20:00:00,13.32,597.33
18041,2016-09-04 21:00:00,13.31,597.34
18042,2016-09-04 22:00:00,13.31,597.34
18043,2016-09-04 23:00:00,13.3,597.35
18044,2016-09-05 00:00:00,13.3,597.35
18045,2016-09-05 01:00:00,13.29,597.36
18046,2016-09-05 02:00:00,13.29,597.36
18047,2016-09-05 03:00:00,13.28,597.37
18048,2016-09-05 04:00:00,13.27,597.38
18049,2016-09-05 05:00:00,13.26,597.39
18050,2016-09-05 06:00:00,13.25,597.4
18051,2016-09-05 07:00:00,13.24,597.41
18052,2016-09-05 08:00:00,13.23,597.42
18053,2016-09-05 09:00:00,13.22,597.43
18054,2016-09-05 10:00:00,13.22,597.43
18055,2016-09-05 11:00:00,13.21,597.44
18056,2016-09-05 12:00:00,13.21,597.44
18057,2016-09-05 13:00:00,13.2,597.45
18058,2016-09-05 14:00:00,13.19,597.46
18059,2016-09-05 15:00:00,13.19,597.46
18060,2016-09-05 16:00:00,13.17,597.48
18061,2016-09-05 17:00:00,13.17,597.48
18062,2016-09-05 18:00:00,13.16,597.49
18063,2016-09-05 19:00:00,13.15,597.5
18064,2016-09-05 20:00:00,13.14,597.51
18065,2016-09-05 21:00:00,13.13,597.52
18066,2016-09-05 22:00:00,13.13,597.52
18067,2016-09-05 23:00:00,13.13,597.52
18068,2016-09-06 00:00:00,13.12,597.53
18069,2016-09-06 01:00:00,13.12,597.53
18070,2016-09-06 02:00:00,13.11,597.54
18071,2016-09-06 03:00:00,13.11,597.54
18072,2016-09-06 04:00:00,13.1,597.55
18073,2016-09-06 05:00:00,13.09,597.56
18074,2016-09-06 06:00:00,13.08,597.57
18075,2016-09-06 07:00:00,13.07,597.58
18076,2016-09-06 08:00:00,13.06,597.59
18077,2016-09-06 09:00:00,13.06,597.59
18078,2016-09-06 10:00:00,13.05,597.6
18079,2016-09-06 11:00:00,13.05,597.6
18080,2016-09-06 12:00:00,13.04,597.61
18081,2016-09-06 13:00:00,13.03,597.62
18082,2016-09-06 14:00:00,13.03,597.62
18083,2016-09-06 15:00:00,13.02,597.63
18084,2016-09-06 16:00:00,13.01,597.64
18085,2016-09-06 17:00:00,13.0,597.65
18086,2016-09-06 18:00:00,12.99,597.66
18087,2016-09-06 19:00:00,12.99,597.66
18088,2016-09-06 20:00:00,12.98,597.67
18089,2016-09-06 21:00:00,12.97,597.68
18090,2016-09-06 22:00:00,12.97,597.68
18091,2016-09-06 23:00:00,12.96,597.69
18092,2016-09-07 00:00:00,12.96,597.69
18093,2016-09-07 01:00:00,12.95,597.7
18094,2016-09-07 02:00:00,12.95,597.7
18095,2016-09-07 03:00:00,12.94,597.71
18096,2016-09-07 04:00:00,12.94,597.71
18097,2016-09-07 05:00:00,12.93,597.72
18098,2016-09-07 06:00:00,12.92,597.73
18099,2016-09-07 07:00:00,12.92,597.73
18100,2016-09-07 08:00:00,12.91,597.74
18101,2016-09-07 09:00:00,12.9,597.75
18102,2016-09-07 10:00:00,12.89,597.76
18103,2016-09-07 11:00:00,12.88,597.77
18104,2016-09-07 12:00:00,12.88,597.77
18105,2016-09-07 13:00:00,12.87,597.78
18106,2016-09-07 14:00:00,12.86,597.79
18107,2016-09-07 15:00:00,12.85,597.8
18108,2016-09-07 16:00:00,12.84,597.81
18109,2016-09-07 17:00:00,12.84,597.81
18110,2016-09-07 18:00:00,12.83,597.82
18111,2016-09-07 19:00:00,12.82,597.83
18112,2016-09-07 20:00:00,12.82,597.83
18113,2016-09-07 21:00:00,12.8,597.85
18114,2016-09-07 22:00:00,12.79,597.86
18115,2016-09-07 23:00:00,12.76,597.89
18116,2016-09-08 00:00:00,12.7,597.95
18117,2016-09-08 01:00:00,12.68,597.97
18118,2016-09-08 02:00:00,12.68,597.97
18119,2016-09-08 03:00:00,12.66,597.99
18120,2016-09-08 04:00:00,12.63,598.02
18121,2016-09-08 05:00:00,12.61,598.04
18122,2016-09-08 06:00:00,12.61,598.04
18123,2016-09-08 07:00:00,12.6,598.05
18124,2016-09-08 08:00:00,12.59,598.06
18125,2016-09-08 09:00:00,12.58,598.07
18126,2016-09-08 10:00:00,12.58,598.07
18127,2016-09-08 11:00:00,12.57,598.08
18128,2016-09-08 12:00:00,12.56,598.09
18129,2016-09-08 13:00:00,12.55,598.1
18130,2016-09-08 14:00:00,12.54,598.11
18131,2016-09-08 15:00:00,12.53,598.12
18132,2016-09-08 16:00:00,12.52,598.13
18133,2016-09-08 17:00:00,12.51,598.14
18134,2016-09-08 18:00:00,12.51,598.14
18135,2016-09-08 19:00:00,12.5,598.15
18136,2016-09-08 20:00:00,12.49,598.16
18137,2016-09-08 21:00:00,12.49,598.16
18138,2016-09-08 22:00:00,12.48,598.17
18139,2016-09-08 23:00:00,12.48,598.17
18140,2016-09-09 00:00:00,12.47,598.18
18141,2016-09-09 01:00:00,12.46,598.19
18142,2016-09-09 02:00:00,12.46,598.19
18143,2016-09-09 03:00:00,12.45,598.2
18144,2016-09-09 04:00:00,12.44,598.21
18145,2016-09-09 05:00:00,12.44,598.21
18146,2016-09-09 06:00:00,12.43,598.22
18147,2016-09-09 07:00:00,12.43,598.22
18148,2016-09-09 08:00:00,12.42,598.23
18149,2016-09-09 09:00:00,12.41,598.24
18150,2016-09-09 10:00:00,12.4,598.25
18151,2016-09-09 11:00:00,12.39,598.26
18152,2016-09-09 12:00:00,12.39,598.26
18153,2016-09-09 13:00:00,12.38,598.27
18154,2016-09-09 14:00:00,12.36,598.29
18155,2016-09-09 15:00:00,12.36,598.29
18156,2016-09-09 16:00:00,12.35,598.3
18157,2016-09-09 17:00:00,12.35,598.3
18158,2016-09-09 18:00:00,12.34,598.31
18159,2016-09-09 19:00:00,12.33,598.32
18160,2016-09-09 20:00:00,12.33,598.32
18161,2016-09-09 21:00:00,12.32,598.33
18162,2016-09-09 22:00:00,12.31,598.34
18163,2016-09-09 23:00:00,12.3,598.35
18164,2016-09-10 00:00:00,12.29,598.36
18165,2016-09-10 01:00:00,12.29,598.36
18166,2016-09-10 02:00:00,12.28,598.37
18167,2016-09-10 03:00:00,12.28,598.37
18168,2016-09-10 04:00:00,12.27,598.38
18169,2016-09-10 05:00:00,12.27,598.38
18170,2016-09-10 06:00:00,12.27,598.38
18171,2016-09-10 07:00:00,12.26,598.39
18172,2016-09-10 08:00:00,12.26,598.39
18173,2016-09-10 09:00:00,12.25,598.4
18174,2016-09-10 10:00:00,12.25,598.4
18175,2016-09-10 11:00:00,12.24,598.41
18176,2016-09-10 12:00:00,12.24,598.41
18177,2016-09-10 13:00:00,12.24,598.41
18178,2016-09-10 14:00:00,12.23,598.42
18179,2016-09-10 15:00:00,12.23,598.42
18180,2016-09-10 16:00:00,12.23,598.42
18181,2016-09-10 17:00:00,12.22,598.43
18182,2016-09-10 18:00:00,12.22,598.43
18183,2016-09-10 19:00:00,12.22,598.43
18184,2016-09-10 20:00:00,12.22,598.43
18185,2016-09-10 21:00:00,12.22,598.43
18186,2016-09-10 22:00:00,12.21,598.44
18187,2016-09-10 23:00:00,12.21,598.44
18188,2016-09-11 00:00:00,12.2,598.45
18189,2016-09-11 01:00:00,12.2,598.45
18190,2016-09-11 02:00:00,12.2,598.45
18191,2016-09-11 03:00:00,12.19,598.46
18192,2016-09-11 04:00:00,12.19,598.46
18193,2016-09-11 05:00:00,12.19,598.46
18194,2016-09-11 06:00:00,12.19,598.46
18195,2016-09-11 07:00:00,12.18,598.47
18196,2016-09-11 08:00:00,12.18,598.47
18197,2016-09-11 09:00:00,12.18,598.47
18198,2016-09-11 10:00:00,12.18,598.47
18199,2016-09-11 11:00:00,12.17,598.48
18200,2016-09-11 12:00:00,12.16,598.49
18201,2016-09-11 13:00:00,12.15,598.5
18202,2016-09-11 14:00:00,12.14,598.51
18203,2016-09-11 15:00:00,12.13,598.52
18204,2016-09-11 16:00:00,12.11,598.54
18205,2016-09-11 17:00:00,12.11,598.54
18206,2016-09-11 18:00:00,12.1,598.55
18207,2016-09-11 19:00:00,12.09,598.56
18208,2016-09-11 20:00:00,12.09,598.56
18209,2016-09-11 21:00:00,12.08,598.57
18210,2016-09-11 22:00:00,12.08,598.57
18211,2016-09-11 23:00:00,12.07,598.58
18212,2016-09-12 00:00:00,12.06,598.59
18213,2016-09-12 01:00:00,12.06,598.59
18214,2016-09-12 02:00:00,12.05,598.6
18215,2016-09-12 03:00:00,12.04,598.61
18216,2016-09-12 04:00:00,12.04,598.61
18217,2016-09-12 05:00:00,12.03,598.62
18218,2016-09-12 06:00:00,12.03,598.62
18219,2016-09-12 07:00:00,12.03,598.62
18220,2016-09-12 08:00:00,12.03,598.62
18221,2016-09-12 09:00:00,12.02,598.63
18222,2016-09-12 10:00:00,12.02,598.63
18223,2016-09-12 11:00:00,12.01,598.64
18224,2016-09-12 12:00:00,12.0,598.65
18225,2016-09-12 13:00:00,11.99,598.66
18226,2016-09-12 14:00:00,11.98,598.67
18227,2016-09-12 15:00:00,11.97,598.68
18228,2016-09-12 16:00:00,11.96,598.69
18229,2016-09-12 17:00:00,11.95,598.7
18230,2016-09-12 18:00:00,11.94,598.71
18231,2016-09-12 19:00:00,11.94,598.71
18232,2016-09-12 20:00:00,11.94,598.71
18233,2016-09-12 21:00:00,11.93,598.72
18234,2016-09-12 22:00:00,11.93,598.72
18235,2016-09-12 23:00:00,11.92,598.73
18236,2016-09-13 00:00:00,11.92,598.73
18237,2016-09-13 01:00:00,11.91,598.74
18238,2016-09-13 02:00:00,11.9,598.75
18239,2016-09-13 03:00:00,11.89,598.76
18240,2016-09-13 04:00:00,11.89,598.76
18241,2016-09-13 05:00:00,11.89,598.76
18242,2016-09-13 06:00:00,11.89,598.76
18243,2016-09-13 07:00:00,11.88,598.77
18244,2016-09-13 08:00:00,11.88,598.77
18245,2016-09-13 09:00:00,11.88,598.77
18246,2016-09-13 10:00:00,11.88,598.77
18247,2016-09-13 11:00:00,11.88,598.77
18248,2016-09-13 12:00:00,11.88,598.77
18249,2016-09-13 13:00:00,11.87,598.78
18250,2016-09-13 14:00:00,11.86,598.79
18251,2016-09-13 15:00:00,11.85,598.8
18252,2016-09-13 16:00:00,11.84,598.81
18253,2016-09-13 17:00:00,11.84,598.81
18254,2016-09-13 18:00:00,11.83,598.82
18255,2016-09-13 19:00:00,11.83,598.82
18256,2016-09-13 20:00:00,11.83,598.82
18257,2016-09-13 21:00:00,11.83,598.82
18258,2016-09-13 22:00:00,11.83,598.82
18259,2016-09-13 23:00:00,11.83,598.82
18260,2016-09-14 00:00:00,11.82,598.83
18261,2016-09-14 01:00:00,11.82,598.83
18262,2016-09-14 02:00:00,11.81,598.84
18263,2016-09-14 03:00:00,11.81,598.84
18264,2016-09-14 04:00:00,11.8,598.85
18265,2016-09-14 05:00:00,11.79,598.86
18266,2016-09-14 06:00:00,11.79,598.86
18267,2016-09-14 07:00:00,11.79,598.86
18268,2016-09-14 08:00:00,11.8,598.85
18269,2016-09-14 09:00:00,11.8,598.85
18270,2016-09-14 10:00:00,11.8,598.85
18271,2016-09-14 11:00:00,11.79,598.86
18272,2016-09-14 12:00:00,11.79,598.86
18273,2016-09-14 13:00:00,11.78,598.87
18274,2016-09-14 14:00:00,11.77,598.88
18275,2016-09-14 15:00:00,11.76,598.89
18276,2016-09-14 16:00:00,11.75,598.9
18277,2016-09-14 17:00:00,11.74,598.91
18278,2016-09-14 18:00:00,11.73,598.92
18279,2016-09-14 19:00:00,11.73,598.92
18280,2016-09-14 20:00:00,11.72,598.93
18281,2016-09-14 21:00:00,11.72,598.93
18282,2016-09-14 22:00:00,11.72,598.93
18283,2016-09-14 23:00:00,11.72,598.93
18284,2016-09-15 00:00:00,11.72,598.93
18285,2016-09-15 01:00:00,11.71,598.94
18286,2016-09-15 02:00:00,11.7,598.95
18287,2016-09-15 03:00:00,11.69,598.96
18288,2016-09-15 04:00:00,11.68,598.97
18289,2016-09-15 05:00:00,11.68,598.97
18290,2016-09-15 06:00:00,11.67,598.98
18291,2016-09-15 07:00:00,11.67,598.98
18292,2016-09-15 08:00:00,11.67,598.98
18293,2016-09-15 09:00:00,11.67,598.98
18294,2016-09-15 10:00:00,11.66,598.99
18295,2016-09-15 11:00:00,11.66,598.99
18296,2016-09-15 12:00:00,11.65,599.0
18297,2016-09-15 13:00:00,11.64,599.01
18298,2016-09-15 14:00:00,11.63,599.02
18299,2016-09-15 15:00:00,11.62,599.03
18300,2016-09-15 16:00:00,11.61,599.04
18301,2016-09-15 17:00:00,11.59,599.06
18302,2016-09-15 18:00:00,11.58,599.07
18303,2016-09-15 19:00:00,11.58,599.07
18304,2016-09-15 20:00:00,11.58,599.07
18305,2016-09-15 21:00:00,11.57,599.08
18306,2016-09-15 22:00:00,11.57,599.08
18307,2016-09-15 23:00:00,11.56,599.09
18308,2016-09-16 00:00:00,11.56,599.09
18309,2016-09-16 01:00:00,11.55,599.1
18310,2016-09-16 02:00:00,11.54,599.11
18311,2016-09-16 03:00:00,11.53,599.12
18312,2016-09-16 04:00:00,11.52,599.13
18313,2016-09-16 05:00:00,11.51,599.14
18314,2016-09-16 06:00:00,11.5,599.15
18315,2016-09-16 07:00:00,11.5,599.15
18316,2016-09-16 08:00:00,11.49,599.16
18317,2016-09-16 09:00:00,11.48,599.17
18318,2016-09-16 10:00:00,11.48,599.17
18319,2016-09-16 11:00:00,11.48,599.17
18320,2016-09-16 12:00:00,11.47,599.18
18321,2016-09-16 13:00:00,11.47,599.18
18322,2016-09-16 14:00:00,11.46,599.19
18323,2016-09-16 15:00:00,11.45,599.2
18324,2016-09-16 16:00:00,11.44,599.21
18325,2016-09-16 17:00:00,11.43,599.22
18326,2016-09-16 18:00:00,11.43,599.22
18327,2016-09-16 19:00:00,11.42,599.23
18328,2016-09-16 20:00:00,11.43,599.22
18329,2016-09-16 21:00:00,11.43,599.22
18330,2016-09-16 22:00:00,11.43,599.22
18331,2016-09-16 23:00:00,11.42,599.23
18332,2016-09-17 00:00:00,11.42,599.23
18333,2016-09-17 01:00:00,11.42,599.23
18334,2016-09-17 02:00:00,11.41,599.24
18335,2016-09-17 03:00:00,11.4,599.25
18336,2016-09-17 04:00:00,11.39,599.26
18337,2016-09-17 05:00:00,11.38,599.27
18338,2016-09-17 06:00:00,11.38,599.27
18339,2016-09-17 07:00:00,11.37,599.28
18340,2016-09-17 08:00:00,11.37,599.28
18341,2016-09-17 09:00:00,11.37,599.28
18342,2016-09-17 10:00:00,11.37,599.28
18343,2016-09-17 11:00:00,11.37,599.28
18344,2016-09-17 12:00:00,11.36,599.29
18345,2016-09-17 13:00:00,11.36,599.29
18346,2016-09-17 14:00:00,11.36,599.29
18347,2016-09-17 15:00:00,11.35,599.3
18348,2016-09-17 16:00:00,11.34,599.31
18349,2016-09-17 17:00:00,11.33,599.32
18350,2016-09-17 18:00:00,11.33,599.32
18351,2016-09-17 19:00:00,11.32,599.33
18352,2016-09-17 20:00:00,11.32,599.33
18353,2016-09-17 21:00:00,11.32,599.33
18354,2016-09-17 22:00:00,11.32,599.33
18355,2016-09-17 23:00:00,11.32,599.33
18356,2016-09-18 00:00:00,11.32,599.33
18357,2016-09-18 01:00:00,11.32,599.33
18358,2016-09-18 02:00:00,11.32,599.33
18359,2016-09-18 03:00:00,11.31,599.34
18360,2016-09-18 04:00:00,11.3,599.35
18361,2016-09-18 05:00:00,11.29,599.36
18362,2016-09-18 06:00:00,11.29,599.36
18363,2016-09-18 07:00:00,11.28,599.37
18364,2016-09-18 08:00:00,11.28,599.37
18365,2016-09-18 09:00:00,11.28,599.37
18366,2016-09-18 10:00:00,11.27,599.38
18367,2016-09-18 11:00:00,11.27,599.38
18368,2016-09-18 12:00:00,11.27,599.38
18369,2016-09-18 13:00:00,11.27,599.38
18370,2016-09-18 14:00:00,11.26,599.39
18371,2016-09-18 15:00:00,11.26,599.39
18372,2016-09-18 16:00:00,11.25,599.4
18373,2016-09-18 17:00:00,11.24,599.41
18374,2016-09-18 18:00:00,11.23,599.42
18375,2016-09-18 19:00:00,11.22,599.43
18376,2016-09-18 20:00:00,11.22,599.43
18377,2016-09-18 21:00:00,11.22,599.43
18378,2016-09-18 22:00:00,11.22,599.43
18379,2016-09-18 23:00:00,11.22,599.43
18380,2016-09-19 00:00:00,11.22,599.43
18381,2016-09-19 01:00:00,11.22,599.43
18382,2016-09-19 02:00:00,11.22,599.43
18383,2016-09-19 03:00:00,11.22,599.43
18384,2016-09-19 04:00:00,11.21,599.44
18385,2016-09-19 05:00:00,11.2,599.45
18386,2016-09-19 06:00:00,11.2,599.45
18387,2016-09-19 07:00:00,11.19,599.46
18388,2016-09-19 08:00:00,11.18,599.47
18389,2016-09-19 09:00:00,11.18,599.47
18390,2016-09-19 10:00:00,11.18,599.47
18391,2016-09-19 11:00:00,11.18,599.47
18392,2016-09-19 12:00:00,11.18,599.47
18393,2016-09-19 13:00:00,11.17,599.48
18394,2016-09-19 14:00:00,11.17,599.48
18395,2016-09-19 15:00:00,11.16,599.49
18396,2016-09-19 16:00:00,11.15,599.5
18397,2016-09-19 17:00:00,11.14,599.51
18398,2016-09-19 18:00:00,11.14,599.51
18399,2016-09-19 19:00:00,11.14,599.51
18400,2016-09-19 20:00:00,11.13,599.52
18401,2016-09-19 21:00:00,11.13,599.52
18402,2016-09-19 22:00:00,11.13,599.52
18403,2016-09-19 23:00:00,11.14,599.51
18404,2016-09-20 00:00:00,11.14,599.51
18405,2016-09-20 01:00:00,11.14,599.51
18406,2016-09-20 02:00:00,11.14,599.51
18407,2016-09-20 03:00:00,11.14,599.51
18408,2016-09-20 04:00:00,11.14,599.51
18409,2016-09-20 05:00:00,11.13,599.52
18410,2016-09-20 06:00:00,11.13,599.52
18411,2016-09-20 07:00:00,11.12,599.53
18412,2016-09-20 08:00:00,11.12,599.53
18413,2016-09-20 09:00:00,11.12,599.53
18414,2016-09-20 10:00:00,11.11,599.54
18415,2016-09-20 11:00:00,11.11,599.54
18416,2016-09-20 12:00:00,11.1,599.55
18417,2016-09-20 13:00:00,11.1,599.55
18418,2016-09-20 14:00:00,11.1,599.55
18419,2016-09-20 15:00:00,11.09,599.56
18420,2016-09-20 16:00:00,11.08,599.57
18421,2016-09-20 17:00:00,11.08,599.57
18422,2016-09-20 18:00:00,11.07,599.58
18423,2016-09-20 19:00:00,11.07,599.58
18424,2016-09-20 20:00:00,11.06,599.59
18425,2016-09-20 21:00:00,11.06,599.59
18426,2016-09-20 22:00:00,11.06,599.59
18427,2016-09-20 23:00:00,11.05,599.6
18428,2016-09-21 00:00:00,11.05,599.6
18429,2016-09-21 01:00:00,11.05,599.6
18430,2016-09-21 02:00:00,11.05,599.6
18431,2016-09-21 03:00:00,11.05,599.6
18432,2016-09-21 04:00:00,11.05,599.6
18433,2016-09-21 05:00:00,11.04,599.61
18434,2016-09-21 06:00:00,11.04,599.61
18435,2016-09-21 07:00:00,11.04,599.61
18436,2016-09-21 08:00:00,11.03,599.62
18437,2016-09-21 09:00:00,11.03,599.62
18438,2016-09-21 10:00:00,11.02,599.63
18439,2016-09-21 11:00:00,11.03,599.62
18440,2016-09-21 12:00:00,10.96,599.69
18441,2016-09-21 13:00:00,10.96,599.69
18442,2016-09-21 14:00:00,10.96,599.69
18443,2016-09-21 15:00:00,10.95,599.7
18444,2016-09-21 16:00:00,10.95,599.7
18445,2016-09-21 17:00:00,10.94,599.71
18446,2016-09-21 18:00:00,10.93,599.72
18447,2016-09-21 19:00:00,10.92,599.73
18448,2016-09-21 20:00:00,10.91,599.74
18449,2016-09-21 21:00:00,10.91,599.74
18450,2016-09-21 22:00:00,10.9,599.75
18451,2016-09-21 23:00:00,10.9,599.75
18452,2016-09-22 00:00:00,10.9,599.75
18453,2016-09-22 01:00:00,10.9,599.75
18454,2016-09-22 02:00:00,10.89,599.76
18455,2016-09-22 03:00:00,10.89,599.76
18456,2016-09-22 04:00:00,10.88,599.77
18457,2016-09-22 05:00:00,10.88,599.77
18458,2016-09-22 06:00:00,10.88,599.77
18459,2016-09-22 07:00:00,10.88,599.77
18460,2016-09-22 08:00:00,10.87,599.78
18461,2016-09-22 09:00:00,10.86,599.79
18462,2016-09-22 10:00:00,10.85,599.8
18463,2016-09-22 11:00:00,10.85,599.8
18464,2016-09-22 12:00:00,10.84,599.81
18465,2016-09-22 13:00:00,10.83,599.82
18466,2016-09-22 14:00:00,10.82,599.83
18467,2016-09-22 15:00:00,10.82,599.83
18468,2016-09-22 16:00:00,10.81,599.84
18469,2016-09-22 17:00:00,10.81,599.84
18470,2016-09-22 18:00:00,10.8,599.85
18471,2016-09-22 19:00:00,10.8,599.85
18472,2016-09-22 20:00:00,10.79,599.86
18473,2016-09-22 21:00:00,10.79,599.86
18474,2016-09-22 22:00:00,10.79,599.86
18475,2016-09-22 23:00:00,10.78,599.87
18476,2016-09-23 00:00:00,10.78,599.87
18477,2016-09-23 01:00:00,10.78,599.87
18478,2016-09-23 02:00:00,10.78,599.87
18479,2016-09-23 03:00:00,10.78,599.87
18480,2016-09-23 04:00:00,10.78,599.87
18481,2016-09-23 05:00:00,10.78,599.87
18482,2016-09-23 06:00:00,10.77,599.88
18483,2016-09-23 07:00:00,10.77,599.88
18484,2016-09-23 08:00:00,10.77,599.88
18485,2016-09-23 09:00:00,10.77,599.88
18486,2016-09-23 10:00:00,10.77,599.88
18487,2016-09-23 11:00:00,10.76,599.89
18488,2016-09-23 12:00:00,10.75,599.9
18489,2016-09-23 13:00:00,10.75,599.9
18490,2016-09-23 14:00:00,10.74,599.91
18491,2016-09-23 15:00:00,10.73,599.92
18492,2016-09-23 16:00:00,10.73,599.92
18493,2016-09-23 17:00:00,10.73,599.92
18494,2016-09-23 18:00:00,10.72,599.93
18495,2016-09-23 19:00:00,10.72,599.93
18496,2016-09-23 20:00:00,10.72,599.93
18497,2016-09-23 21:00:00,10.72,599.93
18498,2016-09-23 22:00:00,10.72,599.93
18499,2016-09-23 23:00:00,10.71,599.94
18500,2016-09-24 00:00:00,10.71,599.94
18501,2016-09-24 01:00:00,10.71,599.94
18502,2016-09-24 02:00:00,10.7,599.95
18503,2016-09-24 03:00:00,10.7,599.95
18504,2016-09-24 04:00:00,10.7,599.95
18505,2016-09-24 05:00:00,10.7,599.95
18506,2016-09-24 06:00:00,10.7,599.95
18507,2016-09-24 07:00:00,10.7,599.95
18508,2016-09-24 08:00:00,10.7,599.95
18509,2016-09-24 09:00:00,10.7,599.95
18510,2016-09-24 10:00:00,10.69,599.96
18511,2016-09-24 11:00:00,10.69,599.96
18512,2016-09-24 12:00:00,10.68,599.97
18513,2016-09-24 13:00:00,10.67,599.98
18514,2016-09-24 14:00:00,10.66,599.99
18515,2016-09-24 15:00:00,10.65,600.0
18516,2016-09-24 16:00:00,10.65,600.0
18517,2016-09-24 17:00:00,10.64,600.01
18518,2016-09-24 18:00:00,10.64,600.01
18519,2016-09-24 19:00:00,10.63,600.02
18520,2016-09-24 20:00:00,10.63,600.02
18521,2016-09-24 21:00:00,10.63,600.02
18522,2016-09-24 22:00:00,10.62,600.03
18523,2016-09-24 23:00:00,10.62,600.03
18524,2016-09-25 00:00:00,10.62,600.03
18525,2016-09-25 01:00:00,10.61,600.04
18526,2016-09-25 02:00:00,10.61,600.04
18527,2016-09-25 03:00:00,10.6,600.05
18528,2016-09-25 04:00:00,10.6,600.05
18529,2016-09-25 05:00:00,10.59,600.06
18530,2016-09-25 06:00:00,10.59,600.06
18531,2016-09-25 07:00:00,10.59,600.06
18532,2016-09-25 08:00:00,10.59,600.06
18533,2016-09-25 09:00:00,10.58,600.07
18534,2016-09-25 10:00:00,10.58,600.07
18535,2016-09-25 11:00:00,10.57,600.08
18536,2016-09-25 12:00:00,10.56,600.09
18537,2016-09-25 13:00:00,10.55,600.1
18538,2016-09-25 14:00:00,10.54,600.11
18539,2016-09-25 15:00:00,10.54,600.11
18540,2016-09-25 16:00:00,10.53,600.12
18541,2016-09-25 17:00:00,10.53,600.12
18542,2016-09-25 18:00:00,10.53,600.12
18543,2016-09-25 19:00:00,10.53,600.12
18544,2016-09-25 20:00:00,10.54,600.11
18545,2016-09-25 21:00:00,10.53,600.12
18546,2016-09-25 22:00:00,10.53,600.12
18547,2016-09-25 23:00:00,10.53,600.12
18548,2016-09-26 00:00:00,10.53,600.12
18549,2016-09-26 01:00:00,10.52,600.13
18550,2016-09-26 02:00:00,10.52,600.13
18551,2016-09-26 03:00:00,10.51,600.14
18552,2016-09-26 04:00:00,10.51,600.14
18553,2016-09-26 05:00:00,10.51,600.14
18554,2016-09-26 06:00:00,10.51,600.14
18555,2016-09-26 07:00:00,10.51,600.14
18556,2016-09-26 08:00:00,10.51,600.14
18557,2016-09-26 09:00:00,10.51,600.14
18558,2016-09-26 10:00:00,10.51,600.14
18559,2016-09-26 11:00:00,10.5,600.15
18560,2016-09-26 12:00:00,10.5,600.15
18561,2016-09-26 13:00:00,10.49,600.16
18562,2016-09-26 14:00:00,10.48,600.17
18563,2016-09-26 15:00:00,10.47,600.18
18564,2016-09-26 16:00:00,10.47,600.18
18565,2016-09-26 17:00:00,10.46,600.19
18566,2016-09-26 18:00:00,10.46,600.19
18567,2016-09-26 19:00:00,10.46,600.19
18568,2016-09-26 20:00:00,10.45,600.2
18569,2016-09-26 21:00:00,10.45,600.2
18570,2016-09-26 22:00:00,10.45,600.2
18571,2016-09-26 23:00:00,10.44,600.21
18572,2016-09-27 00:00:00,10.43,600.22
18573,2016-09-27 01:00:00,10.43,600.22
18574,2016-09-27 02:00:00,10.42,600.23
18575,2016-09-27 03:00:00,10.41,600.24
18576,2016-09-27 04:00:00,10.41,600.24
18577,2016-09-27 05:00:00,10.4,600.25
18578,2016-09-27 06:00:00,10.4,600.25
18579,2016-09-27 07:00:00,10.4,600.25
18580,2016-09-27 08:00:00,10.4,600.25
18581,2016-09-27 09:00:00,10.39,600.26
18582,2016-09-27 10:00:00,10.39,600.26
18583,2016-09-27 11:00:00,10.39,600.26
18584,2016-09-27 12:00:00,10.38,600.27
18585,2016-09-27 13:00:00,10.37,600.28
18586,2016-09-27 14:00:00,10.36,600.29
18587,2016-09-27 15:00:00,10.35,600.3
18588,2016-09-27 16:00:00,10.34,600.31
18589,2016-09-27 17:00:00,10.34,600.31
18590,2016-09-27 18:00:00,10.33,600.32
18591,2016-09-27 19:00:00,10.33,600.32
18592,2016-09-27 20:00:00,10.33,600.32
18593,2016-09-27 21:00:00,10.33,600.32
18594,2016-09-27 22:00:00,10.33,600.32
18595,2016-09-27 23:00:00,10.32,600.33
18596,2016-09-28 00:00:00,10.32,600.33
18597,2016-09-28 01:00:00,10.32,600.33
18598,2016-09-28 02:00:00,10.31,600.34
18599,2016-09-28 03:00:00,10.3,600.35
18600,2016-09-28 04:00:00,10.3,600.35
18601,2016-09-28 05:00:00,10.3,600.35
18602,2016-09-28 06:00:00,10.3,600.35
18603,2016-09-28 07:00:00,10.3,600.35
18604,2016-09-28 08:00:00,10.31,600.34
18605,2016-09-28 09:00:00,10.31,600.34
18606,2016-09-28 10:00:00,10.31,600.34
18607,2016-09-28 11:00:00,10.32,600.33
18608,2016-09-28 12:00:00,10.32,600.33
18609,2016-09-28 13:00:00,10.32,600.33
18610,2016-09-28 14:00:00,10.32,600.33
18611,2016-09-28 15:00:00,10.31,600.34
18612,2016-09-28 16:00:00,10.31,600.34
18613,2016-09-28 17:00:00,10.31,600.34
18614,2016-09-28 18:00:00,10.31,600.34
18615,2016-09-28 19:00:00,10.31,600.34
18616,2016-09-28 20:00:00,10.32,600.33
18617,2016-09-28 21:00:00,10.32,600.33
18618,2016-09-28 22:00:00,10.32,600.33
18619,2016-09-28 23:00:00,10.32,600.33
18620,2016-09-29 00:00:00,10.32,600.33
18621,2016-09-29 01:00:00,10.31,600.34
18622,2016-09-29 02:00:00,10.31,600.34
18623,2016-09-29 03:00:00,10.31,600.34
18624,2016-09-29 04:00:00,10.3,600.35
18625,2016-09-29 05:00:00,10.3,600.35
18626,2016-09-29 06:00:00,10.3,600.35
18627,2016-09-29 07:00:00,10.29,600.36
18628,2016-09-29 08:00:00,10.3,600.35
18629,2016-09-29 09:00:00,10.3,600.35
18630,2016-09-29 10:00:00,10.3,600.35
18631,2016-09-29 11:00:00,10.3,600.35
18632,2016-09-29 12:00:00,10.31,600.34
18633,2016-09-29 13:00:00,10.29,600.36
18634,2016-09-29 14:00:00,10.29,600.36
18635,2016-09-29 15:00:00,10.28,600.37
18636,2016-09-29 16:00:00,10.28,600.37
18637,2016-09-29 17:00:00,10.28,600.37
18638,2016-09-29 18:00:00,10.27,600.38
18639,2016-09-29 19:00:00,10.27,600.38
18640,2016-09-29 20:00:00,10.27,600.38
18641,2016-09-29 21:00:00,10.27,600.38
18642,2016-09-29 22:00:00,10.27,600.38
18643,2016-09-29 23:00:00,10.27,600.38
18644,2016-09-30 00:00:00,10.26,600.39
18645,2016-09-30 01:00:00,10.26,600.39
18646,2016-09-30 02:00:00,10.25,600.4
18647,2016-09-30 03:00:00,10.25,600.4
18648,2016-09-30 04:00:00,10.24,600.41
18649,2016-09-30 05:00:00,10.23,600.42
18650,2016-09-30 06:00:00,10.22,600.43
18651,2016-09-30 07:00:00,10.22,600.43
18652,2016-09-30 08:00:00,10.22,600.43
18653,2016-09-30 09:00:00,10.22,600.43
18654,2016-09-30 10:00:00,10.22,600.43
18655,2016-09-30 11:00:00,10.22,600.43
18656,2016-09-30 12:00:00,10.21,600.44
18657,2016-09-30 13:00:00,10.21,600.44
18658,2016-09-30 14:00:00,10.2,600.45
18659,2016-09-30 15:00:00,10.19,600.46
18660,2016-09-30 16:00:00,10.18,600.47
18661,2016-09-30 17:00:00,10.18,600.47
18662,2016-09-30 18:00:00,10.17,600.48
18663,2016-09-30 19:00:00,10.17,600.48
18664,2016-09-30 20:00:00,10.17,600.48
18665,2016-09-30 21:00:00,10.16,600.49
18666,2016-09-30 22:00:00,10.16,600.49
18667,2016-09-30 23:00:00,10.16,600.49
18668,2016-10-01 00:00:00,10.16,600.49
18669,2016-10-01 01:00:00,10.16,600.49
18670,2016-10-01 02:00:00,10.15,600.5
18671,2016-10-01 03:00:00,10.14,600.51
18672,2016-10-01 04:00:00,10.13,600.52
18673,2016-10-01 05:00:00,10.13,600.52
18674,2016-10-01 06:00:00,10.12,600.53
18675,2016-10-01 07:00:00,10.12,600.53
18676,2016-10-01 08:00:00,10.12,600.53
18677,2016-10-01 09:00:00,10.12,600.53
18678,2016-10-01 10:00:00,10.12,600.53
18679,2016-10-01 11:00:00,10.12,600.53
18680,2016-10-01 12:00:00,10.11,600.54
18681,2016-10-01 13:00:00,10.11,600.54
18682,2016-10-01 14:00:00,10.11,600.54
18683,2016-10-01 15:00:00,10.1,600.55
18684,2016-10-01 16:00:00,10.09,600.56
18685,2016-10-01 17:00:00,10.09,600.56
18686,2016-10-01 18:00:00,10.08,600.57
18687,2016-10-01 19:00:00,10.08,600.57
18688,2016-10-01 20:00:00,10.08,600.57
18689,2016-10-01 21:00:00,10.08,600.57
18690,2016-10-01 22:00:00,10.08,600.57
18691,2016-10-01 23:00:00,10.09,600.56
18692,2016-10-02 00:00:00,10.09,600.56
18693,2016-10-02 01:00:00,10.08,600.57
18694,2016-10-02 02:00:00,10.08,600.57
18695,2016-10-02 03:00:00,10.08,600.57
18696,2016-10-02 04:00:00,10.07,600.58
18697,2016-10-02 05:00:00,10.07,600.58
18698,2016-10-02 06:00:00,10.06,600.59
18699,2016-10-02 07:00:00,10.06,600.59
18700,2016-10-02 08:00:00,10.06,600.59
18701,2016-10-02 09:00:00,10.06,600.59
18702,2016-10-02 10:00:00,10.06,600.59
18703,2016-10-02 11:00:00,10.06,600.59
18704,2016-10-02 12:00:00,10.06,600.59
18705,2016-10-02 13:00:00,10.05,600.6
18706,2016-10-02 14:00:00,10.05,600.6
18707,2016-10-02 15:00:00,10.05,600.6
18708,2016-10-02 16:00:00,10.04,600.61
18709,2016-10-02 17:00:00,10.04,600.61
18710,2016-10-02 18:00:00,10.03,600.62
18711,2016-10-02 19:00:00,10.03,600.62
18712,2016-10-02 20:00:00,10.03,600.62
18713,2016-10-02 21:00:00,10.03,600.62
18714,2016-10-02 22:00:00,10.03,600.62
18715,2016-10-02 23:00:00,10.03,600.62
18716,2016-10-03 00:00:00,10.04,600.61
18717,2016-10-03 01:00:00,10.04,600.61
18718,2016-10-03 02:00:00,10.03,600.62
18719,2016-10-03 03:00:00,10.03,600.62
18720,2016-10-03 04:00:00,10.02,600.63
18721,2016-10-03 05:00:00,10.02,600.63
18722,2016-10-03 06:00:00,10.01,600.64
18723,2016-10-03 07:00:00,10.01,600.64
18724,2016-10-03 08:00:00,10.01,600.64
18725,2016-10-03 09:00:00,10.0,600.65
18726,2016-10-03 10:00:00,10.0,600.65
18727,2016-10-03 11:00:00,10.0,600.65
18728,2016-10-03 12:00:00,10.0,600.65
18729,2016-10-03 13:00:00,9.99,600.66
18730,2016-10-03 14:00:00,9.99,600.66
18731,2016-10-03 15:00:00,9.99,600.66
18732,2016-10-03 16:00:00,9.98,600.67
18733,2016-10-03 17:00:00,9.97,600.68
18734,2016-10-03 18:00:00,9.97,600.68
18735,2016-10-03 19:00:00,9.96,600.69
18736,2016-10-03 20:00:00,9.96,600.69
18737,2016-10-03 21:00:00,9.96,600.69
18738,2016-10-03 22:00:00,9.96,600.69
18739,2016-10-03 23:00:00,9.96,600.69
18740,2016-10-04 00:00:00,9.96,600.69
18741,2016-10-04 01:00:00,9.96,600.69
18742,2016-10-04 02:00:00,9.95,600.7
18743,2016-10-04 03:00:00,9.95,600.7
18744,2016-10-04 04:00:00,9.95,600.7
18745,2016-10-04 05:00:00,9.94,600.71
18746,2016-10-04 06:00:00,9.94,600.71
18747,2016-10-04 07:00:00,9.93,600.72
18748,2016-10-04 08:00:00,9.93,600.72
18749,2016-10-04 09:00:00,9.93,600.72
18750,2016-10-04 10:00:00,9.93,600.72
18751,2016-10-04 11:00:00,9.92,600.73
18752,2016-10-04 12:00:00,9.92,600.73
18753,2016-10-04 13:00:00,9.91,600.74
18754,2016-10-04 14:00:00,9.91,600.74
18755,2016-10-04 15:00:00,9.9,600.75
18756,2016-10-04 16:00:00,9.89,600.76
18757,2016-10-04 17:00:00,9.89,600.76
18758,2016-10-04 18:00:00,9.88,600.77
18759,2016-10-04 19:00:00,9.88,600.77
18760,2016-10-04 20:00:00,9.88,600.77
18761,2016-10-04 21:00:00,9.88,600.77
18762,2016-10-04 22:00:00,9.87,600.78
18763,2016-10-04 23:00:00,9.87,600.78
18764,2016-10-05 00:00:00,9.87,600.78
18765,2016-10-05 01:00:00,9.87,600.78
18766,2016-10-05 02:00:00,9.87,600.78
18767,2016-10-05 03:00:00,9.87,600.78
18768,2016-10-05 04:00:00,9.86,600.79
18769,2016-10-05 05:00:00,9.86,600.79
18770,2016-10-05 06:00:00,9.85,600.8
18771,2016-10-05 07:00:00,9.85,600.8
18772,2016-10-05 08:00:00,9.84,600.81
18773,2016-10-05 09:00:00,9.84,600.81
18774,2016-10-05 10:00:00,9.84,600.81
18775,2016-10-05 11:00:00,9.84,600.81
18776,2016-10-05 12:00:00,9.84,600.81
18777,2016-10-05 13:00:00,9.84,600.81
18778,2016-10-05 14:00:00,9.84,600.81
18779,2016-10-05 15:00:00,9.84,600.81
18780,2016-10-05 16:00:00,9.84,600.81
18781,2016-10-05 17:00:00,9.84,600.81
18782,2016-10-05 18:00:00,9.83,600.82
18783,2016-10-05 19:00:00,9.83,600.82
18784,2016-10-05 20:00:00,9.83,600.82
18785,2016-10-05 21:00:00,9.83,600.82
18786,2016-10-05 22:00:00,9.83,600.82
18787,2016-10-05 23:00:00,9.84,600.81
18788,2016-10-06 00:00:00,9.84,600.81
18789,2016-10-06 01:00:00,9.83,600.82
18790,2016-10-06 02:00:00,9.83,600.82
18791,2016-10-06 03:00:00,9.82,600.83
18792,2016-10-06 04:00:00,9.82,600.83
18793,2016-10-06 05:00:00,9.8,600.85
18794,2016-10-06 06:00:00,9.8,600.85
18795,2016-10-06 07:00:00,9.79,600.86
18796,2016-10-06 08:00:00,9.76,600.89
18797,2016-10-06 09:00:00,9.76,600.89
18798,2016-10-06 10:00:00,9.76,600.89
18799,2016-10-06 11:00:00,9.76,600.89
18800,2016-10-06 12:00:00,9.76,600.89
18801,2016-10-06 13:00:00,9.75,600.9
18802,2016-10-06 14:00:00,9.75,600.9
18803,2016-10-06 15:00:00,9.74,600.91
18804,2016-10-06 16:00:00,9.74,600.91
18805,2016-10-06 17:00:00,9.74,600.91
18806,2016-10-06 18:00:00,9.73,600.92
18807,2016-10-06 19:00:00,9.72,600.93
18808,2016-10-06 20:00:00,9.72,600.93
18809,2016-10-06 21:00:00,9.72,600.93
18810,2016-10-06 22:00:00,9.71,600.94
18811,2016-10-06 23:00:00,9.72,600.93
18812,2016-10-07 00:00:00,9.71,600.94
18813,2016-10-07 01:00:00,9.71,600.94
18814,2016-10-07 02:00:00,9.71,600.94
18815,2016-10-07 03:00:00,9.71,600.94
18816,2016-10-07 04:00:00,9.7,600.95
18817,2016-10-07 05:00:00,9.7,600.95
18818,2016-10-07 06:00:00,9.7,600.95
18819,2016-10-07 07:00:00,9.7,600.95
18820,2016-10-07 08:00:00,9.7,600.95
18821,2016-10-07 09:00:00,9.71,600.94
18822,2016-10-07 10:00:00,9.71,600.94
18823,2016-10-07 11:00:00,9.71,600.94
18824,2016-10-07 12:00:00,9.71,600.94
18825,2016-10-07 13:00:00,9.71,600.94
18826,2016-10-07 14:00:00,9.71,600.94
18827,2016-10-07 15:00:00,9.71,600.94
18828,2016-10-07 16:00:00,9.71,600.94
18829,2016-10-07 17:00:00,9.71,600.94
18830,2016-10-07 18:00:00,9.71,600.94
18831,2016-10-07 19:00:00,9.71,600.94
18832,2016-10-07 20:00:00,9.71,600.94
18833,2016-10-07 21:00:00,9.71,600.94
18834,2016-10-07 22:00:00,9.7,600.95
18835,2016-10-07 23:00:00,9.7,600.95
18836,2016-10-08 00:00:00,9.7,600.95
18837,2016-10-08 01:00:00,9.7,600.95
18838,2016-10-08 02:00:00,9.7,600.95
18839,2016-10-08 03:00:00,9.7,600.95
18840,2016-10-08 04:00:00,9.7,600.95
18841,2016-10-08 05:00:00,9.7,600.95
18842,2016-10-08 06:00:00,9.7,600.95
18843,2016-10-08 07:00:00,9.7,600.95
18844,2016-10-08 08:00:00,9.7,600.95
18845,2016-10-08 09:00:00,9.7,600.95
18846,2016-10-08 10:00:00,9.69,600.96
18847,2016-10-08 11:00:00,9.69,600.96
18848,2016-10-08 12:00:00,9.68,600.97
18849,2016-10-08 13:00:00,9.67,600.98
18850,2016-10-08 14:00:00,9.67,600.98
18851,2016-10-08 15:00:00,9.66,600.99
18852,2016-10-08 16:00:00,9.66,600.99
18853,2016-10-08 17:00:00,9.65,601.0
18854,2016-10-08 18:00:00,9.66,600.99
18855,2016-10-08 19:00:00,9.65,601.0
18856,2016-10-08 20:00:00,9.65,601.0
18857,2016-10-08 21:00:00,9.65,601.0
18858,2016-10-08 22:00:00,9.65,601.0
18859,2016-10-08 23:00:00,9.65,601.0
18860,2016-10-09 00:00:00,9.64,601.01
18861,2016-10-09 01:00:00,9.64,601.01
18862,2016-10-09 02:00:00,9.64,601.01
18863,2016-10-09 03:00:00,9.64,601.01
18864,2016-10-09 04:00:00,9.64,601.01
18865,2016-10-09 05:00:00,9.64,601.01
18866,2016-10-09 06:00:00,9.64,601.01
18867,2016-10-09 07:00:00,9.64,601.01
18868,2016-10-09 08:00:00,9.64,601.01
18869,2016-10-09 09:00:00,9.64,601.01
18870,2016-10-09 10:00:00,9.64,601.01
18871,2016-10-09 11:00:00,9.64,601.01
18872,2016-10-09 12:00:00,9.63,601.02
18873,2016-10-09 13:00:00,9.63,601.02
18874,2016-10-09 14:00:00,9.62,601.03
18875,2016-10-09 15:00:00,9.62,601.03
18876,2016-10-09 16:00:00,9.62,601.03
18877,2016-10-09 17:00:00,9.61,601.04
18878,2016-10-09 18:00:00,9.61,601.04
18879,2016-10-09 19:00:00,9.61,601.04
18880,2016-10-09 20:00:00,9.61,601.04
18881,2016-10-09 21:00:00,9.61,601.04
18882,2016-10-09 22:00:00,9.6,601.05
18883,2016-10-09 23:00:00,9.6,601.05
18884,2016-10-10 00:00:00,9.6,601.05
18885,2016-10-10 01:00:00,9.6,601.05
18886,2016-10-10 02:00:00,9.6,601.05
18887,2016-10-10 03:00:00,9.59,601.06
18888,2016-10-10 04:00:00,9.59,601.06
18889,2016-10-10 05:00:00,9.59,601.06
18890,2016-10-10 06:00:00,9.59,601.06
18891,2016-10-10 07:00:00,9.59,601.06
18892,2016-10-10 08:00:00,9.59,601.06
18893,2016-10-10 09:00:00,9.59,601.06
18894,2016-10-10 10:00:00,9.59,601.06
18895,2016-10-10 11:00:00,9.58,601.07
18896,2016-10-10 12:00:00,9.57,601.08
18897,2016-10-10 13:00:00,9.56,601.09
18898,2016-10-10 14:00:00,9.55,601.1
18899,2016-10-10 15:00:00,9.55,601.1
18900,2016-10-10 16:00:00,9.55,601.1
18901,2016-10-10 17:00:00,9.54,601.11
18902,2016-10-10 18:00:00,9.54,601.11
18903,2016-10-10 19:00:00,9.54,601.11
18904,2016-10-10 20:00:00,9.54,601.11
18905,2016-10-10 21:00:00,9.53,601.12
18906,2016-10-10 22:00:00,9.53,601.12
18907,2016-10-10 23:00:00,9.53,601.12
18908,2016-10-11 00:00:00,9.52,601.13
18909,2016-10-11 01:00:00,9.52,601.13
18910,2016-10-11 02:00:00,9.51,601.14
18911,2016-10-11 03:00:00,9.51,601.14
18912,2016-10-11 04:00:00,9.51,601.14
18913,2016-10-11 05:00:00,9.51,601.14
18914,2016-10-11 06:00:00,9.51,601.14
18915,2016-10-11 07:00:00,9.51,601.14
18916,2016-10-11 08:00:00,9.51,601.14
18917,2016-10-11 09:00:00,9.51,601.14
18918,2016-10-11 10:00:00,9.5,601.15
18919,2016-10-11 11:00:00,9.5,601.15
18920,2016-10-11 12:00:00,9.49,601.16
18921,2016-10-11 13:00:00,9.48,601.17
18922,2016-10-11 14:00:00,9.47,601.18
18923,2016-10-11 15:00:00,9.46,601.19
18924,2016-10-11 16:00:00,9.45,601.2
18925,2016-10-11 17:00:00,9.45,601.2
18926,2016-10-11 18:00:00,9.45,601.2
18927,2016-10-11 19:00:00,9.45,601.2
18928,2016-10-11 20:00:00,9.45,601.2
18929,2016-10-11 21:00:00,9.44,601.21
18930,2016-10-11 22:00:00,9.44,601.21
18931,2016-10-11 23:00:00,9.44,601.21
18932,2016-10-12 00:00:00,9.43,601.22
18933,2016-10-12 01:00:00,9.43,601.22
18934,2016-10-12 02:00:00,9.42,601.23
18935,2016-10-12 03:00:00,9.42,601.23
18936,2016-10-12 04:00:00,9.41,601.24
18937,2016-10-12 05:00:00,9.41,601.24
18938,2016-10-12 06:00:00,9.41,601.24
18939,2016-10-12 07:00:00,9.41,601.24
18940,2016-10-12 08:00:00,9.41,601.24
18941,2016-10-12 09:00:00,9.41,601.24
18942,2016-10-12 10:00:00,9.41,601.24
18943,2016-10-12 11:00:00,9.41,601.24
18944,2016-10-12 12:00:00,9.41,601.24
18945,2016-10-12 13:00:00,9.41,601.24
18946,2016-10-12 14:00:00,9.41,601.24
18947,2016-10-12 15:00:00,9.4,601.25
18948,2016-10-12 16:00:00,9.4,601.25
18949,2016-10-12 17:00:00,9.4,601.25
18950,2016-10-12 18:00:00,9.41,601.24
18951,2016-10-12 19:00:00,9.41,601.24
18952,2016-10-12 20:00:00,9.42,601.23
18953,2016-10-12 21:00:00,9.43,601.22
18954,2016-10-12 22:00:00,9.43,601.22
18955,2016-10-12 23:00:00,9.43,601.22
18956,2016-10-13 00:00:00,9.43,601.22
18957,2016-10-13 01:00:00,9.43,601.22
18958,2016-10-13 02:00:00,9.43,601.22
18959,2016-10-13 03:00:00,9.43,601.22
18960,2016-10-13 04:00:00,9.43,601.22
18961,2016-10-13 05:00:00,9.42,601.23
18962,2016-10-13 06:00:00,9.43,601.22
18963,2016-10-13 07:00:00,9.43,601.22
18964,2016-10-13 08:00:00,9.44,601.21
18965,2016-10-13 09:00:00,9.44,601.21
18966,2016-10-13 10:00:00,9.44,601.21
18967,2016-10-13 11:00:00,9.45,601.2
18968,2016-10-13 12:00:00,9.44,601.21
18969,2016-10-13 13:00:00,9.43,601.22
18970,2016-10-13 14:00:00,9.42,601.23
18971,2016-10-13 15:00:00,9.42,601.23
18972,2016-10-13 16:00:00,9.41,601.24
18973,2016-10-13 17:00:00,9.41,601.24
18974,2016-10-13 18:00:00,9.4,601.25
18975,2016-10-13 19:00:00,9.41,601.24
18976,2016-10-13 20:00:00,9.41,601.24
18977,2016-10-13 21:00:00,9.41,601.24
18978,2016-10-13 22:00:00,9.41,601.24
18979,2016-10-13 23:00:00,9.41,601.24
18980,2016-10-14 00:00:00,9.41,601.24
18981,2016-10-14 01:00:00,9.4,601.25
18982,2016-10-14 02:00:00,9.39,601.26
18983,2016-10-14 03:00:00,9.39,601.26
18984,2016-10-14 04:00:00,9.38,601.27
18985,2016-10-14 05:00:00,9.38,601.27
18986,2016-10-14 06:00:00,9.38,601.27
18987,2016-10-14 07:00:00,9.38,601.27
18988,2016-10-14 08:00:00,9.38,601.27
18989,2016-10-14 09:00:00,9.38,601.27
18990,2016-10-14 10:00:00,9.38,601.27
18991,2016-10-14 11:00:00,9.37,601.28
18992,2016-10-14 12:00:00,9.37,601.28
18993,2016-10-14 13:00:00,9.36,601.29
18994,2016-10-14 14:00:00,9.35,601.3
18995,2016-10-14 15:00:00,9.34,601.31
18996,2016-10-14 16:00:00,9.34,601.31
18997,2016-10-14 17:00:00,9.33,601.32
18998,2016-10-14 18:00:00,9.32,601.33
18999,2016-10-14 19:00:00,9.32,601.33
19000,2016-10-14 20:00:00,9.32,601.33
19001,2016-10-14 21:00:00,9.32,601.33
19002,2016-10-14 22:00:00,9.32,601.33
19003,2016-10-14 23:00:00,9.32,601.33
19004,2016-10-15 00:00:00,9.32,601.33
19005,2016-10-15 01:00:00,9.32,601.33
19006,2016-10-15 02:00:00,9.31,601.34
19007,2016-10-15 03:00:00,9.3,601.35
19008,2016-10-15 04:00:00,9.29,601.36
19009,2016-10-15 05:00:00,9.29,601.36
19010,2016-10-15 06:00:00,9.28,601.37
19011,2016-10-15 07:00:00,9.28,601.37
19012,2016-10-15 08:00:00,9.28,601.37
19013,2016-10-15 09:00:00,9.28,601.37
19014,2016-10-15 10:00:00,9.28,601.37
19015,2016-10-15 11:00:00,9.28,601.37
19016,2016-10-15 12:00:00,9.27,601.38
19017,2016-10-15 13:00:00,9.27,601.38
19018,2016-10-15 14:00:00,9.26,601.39
19019,2016-10-15 15:00:00,9.25,601.4
19020,2016-10-15 16:00:00,9.25,601.4
19021,2016-10-15 17:00:00,9.24,601.41
19022,2016-10-15 18:00:00,9.23,601.42
19023,2016-10-15 19:00:00,9.24,601.41
19024,2016-10-15 20:00:00,9.24,601.41
19025,2016-10-15 21:00:00,9.24,601.41
19026,2016-10-15 22:00:00,9.24,601.41
19027,2016-10-15 23:00:00,9.25,601.4
19028,2016-10-16 00:00:00,9.24,601.41
19029,2016-10-16 01:00:00,9.24,601.41
19030,2016-10-16 02:00:00,9.24,601.41
19031,2016-10-16 03:00:00,9.23,601.42
19032,2016-10-16 04:00:00,9.22,601.43
19033,2016-10-16 05:00:00,9.22,601.43
19034,2016-10-16 06:00:00,9.21,601.44
19035,2016-10-16 07:00:00,9.21,601.44
19036,2016-10-16 08:00:00,9.21,601.44
19037,2016-10-16 09:00:00,9.21,601.44
19038,2016-10-16 10:00:00,9.21,601.44
19039,2016-10-16 11:00:00,9.21,601.44
19040,2016-10-16 12:00:00,9.21,601.44
19041,2016-10-16 13:00:00,9.21,601.44
19042,2016-10-16 14:00:00,9.2,601.45
19043,2016-10-16 15:00:00,9.2,601.45
19044,2016-10-16 16:00:00,9.19,601.46
19045,2016-10-16 17:00:00,9.18,601.47
19046,2016-10-16 18:00:00,9.18,601.47
19047,2016-10-16 19:00:00,9.17,601.48
19048,2016-10-16 20:00:00,9.17,601.48
19049,2016-10-16 21:00:00,9.17,601.48
19050,2016-10-16 22:00:00,9.17,601.48
19051,2016-10-16 23:00:00,9.17,601.48
19052,2016-10-17 00:00:00,9.17,601.48
19053,2016-10-17 01:00:00,9.17,601.48
19054,2016-10-17 02:00:00,9.17,601.48
19055,2016-10-17 03:00:00,9.16,601.49
19056,2016-10-17 04:00:00,9.15,601.5
19057,2016-10-17 05:00:00,9.14,601.51
19058,2016-10-17 06:00:00,9.14,601.51
19059,2016-10-17 07:00:00,9.13,601.52
19060,2016-10-17 08:00:00,9.13,601.52
19061,2016-10-17 09:00:00,9.12,601.53
19062,2016-10-17 10:00:00,9.12,601.53
19063,2016-10-17 11:00:00,9.12,601.53
19064,2016-10-17 12:00:00,9.11,601.54
19065,2016-10-17 13:00:00,9.1,601.55
19066,2016-10-17 14:00:00,9.09,601.56
19067,2016-10-17 15:00:00,9.08,601.57
19068,2016-10-17 16:00:00,9.08,601.57
19069,2016-10-17 17:00:00,9.07,601.58
19070,2016-10-17 18:00:00,9.07,601.58
19071,2016-10-17 19:00:00,9.07,601.58
19072,2016-10-17 20:00:00,9.07,601.58
19073,2016-10-17 21:00:00,9.07,601.58
19074,2016-10-17 22:00:00,9.08,601.57
19075,2016-10-17 23:00:00,9.08,601.57
19076,2016-10-18 00:00:00,9.08,601.57
19077,2016-10-18 01:00:00,9.08,601.57
19078,2016-10-18 02:00:00,9.09,601.56
19079,2016-10-18 03:00:00,9.09,601.56
19080,2016-10-18 04:00:00,9.08,601.57
19081,2016-10-18 05:00:00,9.08,601.57
19082,2016-10-18 06:00:00,9.08,601.57
19083,2016-10-18 07:00:00,9.08,601.57
19084,2016-10-18 08:00:00,9.08,601.57
19085,2016-10-18 09:00:00,9.08,601.57
19086,2016-10-18 10:00:00,9.09,601.56
19087,2016-10-18 11:00:00,9.09,601.56
19088,2016-10-18 12:00:00,9.1,601.55
19089,2016-10-18 13:00:00,9.1,601.55
19090,2016-10-18 14:00:00,9.11,601.54
19091,2016-10-18 15:00:00,9.11,601.54
19092,2016-10-18 16:00:00,9.11,601.54
19093,2016-10-18 17:00:00,9.11,601.54
19094,2016-10-18 18:00:00,9.11,601.54
19095,2016-10-18 19:00:00,9.12,601.53
19096,2016-10-18 20:00:00,9.12,601.53
19097,2016-10-18 21:00:00,9.13,601.52
19098,2016-10-18 22:00:00,9.13,601.52
19099,2016-10-18 23:00:00,9.14,601.51
19100,2016-10-19 00:00:00,9.14,601.51
19101,2016-10-19 01:00:00,9.15,601.5
19102,2016-10-19 02:00:00,9.15,601.5
19103,2016-10-19 03:00:00,9.15,601.5
19104,2016-10-19 04:00:00,9.16,601.49
19105,2016-10-19 05:00:00,9.16,601.49
19106,2016-10-19 06:00:00,9.15,601.5
19107,2016-10-19 07:00:00,9.15,601.5
19108,2016-10-19 08:00:00,9.15,601.5
19109,2016-10-19 09:00:00,9.15,601.5
19110,2016-10-19 10:00:00,9.15,601.5
19111,2016-10-19 11:00:00,9.15,601.5
19112,2016-10-19 12:00:00,9.15,601.5
19113,2016-10-19 13:00:00,9.14,601.51
19114,2016-10-19 14:00:00,9.14,601.51
19115,2016-10-19 15:00:00,9.14,601.51
19116,2016-10-19 16:00:00,9.14,601.51
19117,2016-10-19 17:00:00,9.13,601.52
19118,2016-10-19 18:00:00,9.13,601.52
19119,2016-10-19 19:00:00,9.13,601.52
19120,2016-10-19 20:00:00,9.12,601.53
19121,2016-10-19 21:00:00,9.13,601.52
19122,2016-10-19 22:00:00,9.13,601.52
19123,2016-10-19 23:00:00,9.12,601.53
19124,2016-10-20 00:00:00,9.13,601.52
19125,2016-10-20 01:00:00,9.13,601.52
19126,2016-10-20 02:00:00,9.13,601.52
19127,2016-10-20 03:00:00,9.14,601.51
19128,2016-10-20 04:00:00,9.14,601.51
19129,2016-10-20 05:00:00,9.14,601.51
19130,2016-10-20 06:00:00,9.13,601.52
19131,2016-10-20 07:00:00,9.13,601.52
19132,2016-10-20 08:00:00,9.13,601.52
19133,2016-10-20 09:00:00,9.12,601.53
19134,2016-10-20 10:00:00,9.12,601.53
19135,2016-10-20 11:00:00,9.12,601.53
19136,2016-10-20 12:00:00,9.12,601.53
19137,2016-10-20 13:00:00,9.12,601.53
19138,2016-10-20 14:00:00,9.12,601.53
19139,2016-10-20 15:00:00,9.12,601.53
19140,2016-10-20 16:00:00,9.11,601.54
19141,2016-10-20 17:00:00,9.12,601.53
19142,2016-10-20 18:00:00,9.12,601.53
19143,2016-10-20 19:00:00,9.12,601.53
19144,2016-10-20 20:00:00,9.11,601.54
19145,2016-10-20 21:00:00,9.11,601.54
19146,2016-10-20 22:00:00,9.12,601.53
19147,2016-10-20 23:00:00,9.12,601.53
19148,2016-10-21 00:00:00,9.12,601.53
19149,2016-10-21 01:00:00,9.12,601.53
19150,2016-10-21 02:00:00,9.12,601.53
19151,2016-10-21 03:00:00,9.12,601.53
19152,2016-10-21 04:00:00,9.12,601.53
19153,2016-10-21 05:00:00,9.12,601.53
19154,2016-10-21 06:00:00,9.12,601.53
19155,2016-10-21 07:00:00,9.11,601.54
19156,2016-10-21 08:00:00,9.11,601.54
19157,2016-10-21 09:00:00,9.11,601.54
19158,2016-10-21 10:00:00,9.1,601.55
19159,2016-10-21 11:00:00,9.1,601.55
19160,2016-10-21 12:00:00,9.1,601.55
19161,2016-10-21 13:00:00,9.09,601.56
19162,2016-10-21 14:00:00,9.09,601.56
19163,2016-10-21 15:00:00,9.09,601.56
19164,2016-10-21 16:00:00,9.08,601.57
19165,2016-10-21 17:00:00,9.08,601.57
19166,2016-10-21 18:00:00,9.08,601.57
19167,2016-10-21 19:00:00,9.08,601.57
19168,2016-10-21 20:00:00,9.07,601.58
19169,2016-10-21 21:00:00,9.07,601.58
19170,2016-10-21 22:00:00,9.07,601.58
19171,2016-10-21 23:00:00,9.06,601.59
19172,2016-10-22 00:00:00,9.06,601.59
19173,2016-10-22 01:00:00,9.06,601.59
19174,2016-10-22 02:00:00,9.06,601.59
19175,2016-10-22 03:00:00,9.06,601.59
19176,2016-10-22 04:00:00,9.06,601.59
19177,2016-10-22 05:00:00,9.06,601.59
19178,2016-10-22 06:00:00,9.06,601.59
19179,2016-10-22 07:00:00,9.05,601.6
19180,2016-10-22 08:00:00,9.05,601.6
19181,2016-10-22 09:00:00,9.05,601.6
19182,2016-10-22 10:00:00,9.04,601.61
19183,2016-10-22 11:00:00,9.04,601.61
19184,2016-10-22 12:00:00,9.03,601.62
19185,2016-10-22 13:00:00,9.02,601.63
19186,2016-10-22 14:00:00,9.02,601.63
19187,2016-10-22 15:00:00,9.01,601.64
19188,2016-10-22 16:00:00,9.01,601.64
19189,2016-10-22 17:00:00,9.0,601.65
19190,2016-10-22 18:00:00,9.0,601.65
19191,2016-10-22 19:00:00,9.0,601.65
19192,2016-10-22 20:00:00,9.0,601.65
19193,2016-10-22 21:00:00,9.0,601.65
19194,2016-10-22 22:00:00,9.0,601.65
19195,2016-10-22 23:00:00,9.0,601.65
19196,2016-10-23 00:00:00,8.99,601.66
19197,2016-10-23 01:00:00,8.99,601.66
19198,2016-10-23 02:00:00,8.99,601.66
19199,2016-10-23 03:00:00,8.99,601.66
19200,2016-10-23 04:00:00,8.99,601.66
19201,2016-10-23 05:00:00,8.99,601.66
19202,2016-10-23 06:00:00,8.99,601.66
19203,2016-10-23 07:00:00,8.98,601.67
19204,2016-10-23 08:00:00,8.98,601.67
19205,2016-10-23 09:00:00,8.98,601.67
19206,2016-10-23 10:00:00,8.97,601.68
19207,2016-10-23 11:00:00,8.97,601.68
19208,2016-10-23 12:00:00,8.96,601.69
19209,2016-10-23 13:00:00,8.96,601.69
19210,2016-10-23 14:00:00,8.95,601.7
19211,2016-10-23 15:00:00,8.96,601.69
19212,2016-10-23 16:00:00,8.96,601.69
19213,2016-10-23 17:00:00,8.96,601.69
19214,2016-10-23 18:00:00,8.97,601.68
19215,2016-10-23 19:00:00,8.97,601.68
19216,2016-10-23 20:00:00,8.98,601.67
19217,2016-10-23 21:00:00,8.98,601.67
19218,2016-10-23 22:00:00,8.99,601.66
19219,2016-10-23 23:00:00,8.99,601.66
19220,2016-10-24 00:00:00,8.99,601.66
19221,2016-10-24 01:00:00,9.0,601.65
19222,2016-10-24 02:00:00,9.0,601.65
19223,2016-10-24 03:00:00,9.01,601.64
19224,2016-10-24 04:00:00,9.01,601.64
19225,2016-10-24 05:00:00,9.01,601.64
19226,2016-10-24 06:00:00,9.02,601.63
19227,2016-10-24 07:00:00,9.03,601.62
19228,2016-10-24 08:00:00,9.03,601.62
19229,2016-10-24 09:00:00,9.04,601.61
19230,2016-10-24 10:00:00,9.04,601.61
19231,2016-10-24 11:00:00,9.04,601.61
19232,2016-10-24 12:00:00,9.03,601.62
19233,2016-10-24 13:00:00,9.03,601.62
19234,2016-10-24 14:00:00,9.02,601.63
19235,2016-10-24 15:00:00,9.02,601.63
19236,2016-10-24 16:00:00,9.02,601.63
19237,2016-10-24 17:00:00,9.02,601.63
19238,2016-10-24 18:00:00,9.02,601.63
19239,2016-10-24 19:00:00,9.02,601.63
19240,2016-10-24 20:00:00,9.02,601.63
19241,2016-10-24 21:00:00,9.02,601.63
19242,2016-10-24 22:00:00,9.02,601.63
19243,2016-10-24 23:00:00,9.02,601.63
19244,2016-10-25 00:00:00,9.02,601.63
19245,2016-10-25 01:00:00,9.01,601.64
19246,2016-10-25 02:00:00,9.01,601.64
19247,2016-10-25 03:00:00,9.01,601.64
19248,2016-10-25 04:00:00,9.0,601.65
19249,2016-10-25 05:00:00,9.01,601.64
19250,2016-10-25 06:00:00,9.01,601.64
19251,2016-10-25 07:00:00,9.01,601.64
19252,2016-10-25 08:00:00,9.01,601.64
19253,2016-10-25 09:00:00,9.02,601.63
19254,2016-10-25 10:00:00,9.02,601.63
19255,2016-10-25 11:00:00,9.01,601.64
19256,2016-10-25 12:00:00,9.01,601.64
19257,2016-10-25 13:00:00,9.0,601.65
19258,2016-10-25 14:00:00,8.99,601.66
19259,2016-10-25 15:00:00,8.99,601.66
19260,2016-10-25 16:00:00,8.98,601.67
19261,2016-10-25 17:00:00,8.98,601.67
19262,2016-10-25 18:00:00,8.97,601.68
19263,2016-10-25 19:00:00,8.98,601.67
19264,2016-10-25 20:00:00,8.98,601.67
19265,2016-10-25 21:00:00,8.97,601.68
19266,2016-10-25 22:00:00,8.97,601.68
19267,2016-10-25 23:00:00,8.96,601.69
19268,2016-10-26 00:00:00,8.95,601.7
19269,2016-10-26 01:00:00,8.94,601.71
19270,2016-10-26 02:00:00,8.93,601.72
19271,2016-10-26 03:00:00,8.93,601.72
19272,2016-10-26 04:00:00,8.92,601.73
19273,2016-10-26 05:00:00,8.91,601.74
19274,2016-10-26 06:00:00,8.91,601.74
19275,2016-10-26 07:00:00,8.9,601.75
19276,2016-10-26 08:00:00,8.88,601.77
19277,2016-10-26 09:00:00,8.86,601.79
19278,2016-10-26 10:00:00,8.85,601.8
19279,2016-10-26 11:00:00,8.84,601.81
19280,2016-10-26 12:00:00,8.84,601.81
19281,2016-10-26 13:00:00,8.83,601.82
19282,2016-10-26 14:00:00,8.82,601.83
19283,2016-10-26 15:00:00,8.82,601.83
19284,2016-10-26 16:00:00,8.81,601.84
19285,2016-10-26 17:00:00,8.81,601.84
19286,2016-10-26 18:00:00,8.81,601.84
19287,2016-10-26 19:00:00,8.81,601.84
19288,2016-10-26 20:00:00,8.82,601.83
19289,2016-10-26 21:00:00,8.82,601.83
19290,2016-10-26 22:00:00,8.82,601.83
19291,2016-10-26 23:00:00,8.83,601.82
19292,2016-10-27 00:00:00,8.83,601.82
19293,2016-10-27 01:00:00,8.83,601.82
19294,2016-10-27 02:00:00,8.82,601.83
19295,2016-10-27 03:00:00,8.82,601.83
19296,2016-10-27 04:00:00,8.82,601.83
19297,2016-10-27 05:00:00,8.82,601.83
19298,2016-10-27 06:00:00,8.82,601.83
19299,2016-10-27 07:00:00,8.83,601.82
19300,2016-10-27 08:00:00,8.83,601.82
19301,2016-10-27 09:00:00,8.83,601.82
19302,2016-10-27 10:00:00,8.84,601.81
19303,2016-10-27 11:00:00,8.84,601.81
19304,2016-10-27 12:00:00,8.84,601.81
19305,2016-10-27 13:00:00,8.84,601.81
19306,2016-10-27 14:00:00,8.83,601.82
19307,2016-10-27 15:00:00,8.83,601.82
19308,2016-10-27 16:00:00,8.82,601.83
19309,2016-10-27 17:00:00,8.82,601.83
19310,2016-10-27 18:00:00,8.82,601.83
19311,2016-10-27 19:00:00,8.82,601.83
19312,2016-10-27 20:00:00,8.82,601.83
19313,2016-10-27 21:00:00,8.82,601.83
19314,2016-10-27 22:00:00,8.82,601.83
19315,2016-10-27 23:00:00,8.82,601.83
19316,2016-10-28 00:00:00,8.82,601.83
19317,2016-10-28 01:00:00,8.82,601.83
19318,2016-10-28 02:00:00,8.81,601.84
19319,2016-10-28 03:00:00,8.8,601.85
19320,2016-10-28 04:00:00,8.8,601.85
19321,2016-10-28 05:00:00,8.79,601.86
19322,2016-10-28 06:00:00,8.79,601.86
19323,2016-10-28 07:00:00,8.78,601.87
19324,2016-10-28 08:00:00,8.79,601.86
19325,2016-10-28 09:00:00,8.78,601.87
19326,2016-10-28 10:00:00,8.78,601.87
19327,2016-10-28 11:00:00,8.78,601.87
19328,2016-10-28 12:00:00,8.77,601.88
19329,2016-10-28 13:00:00,8.76,601.89
19330,2016-10-28 14:00:00,8.75,601.9
19331,2016-10-28 15:00:00,8.74,601.91
19332,2016-10-28 16:00:00,8.73,601.92
19333,2016-10-28 17:00:00,8.73,601.92
19334,2016-10-28 18:00:00,8.72,601.93
19335,2016-10-28 19:00:00,8.72,601.93
19336,2016-10-28 20:00:00,8.72,601.93
19337,2016-10-28 21:00:00,8.72,601.93
19338,2016-10-28 22:00:00,8.72,601.93
19339,2016-10-28 23:00:00,8.72,601.93
19340,2016-10-29 00:00:00,8.72,601.93
19341,2016-10-29 01:00:00,8.72,601.93
19342,2016-10-29 02:00:00,8.71,601.94
19343,2016-10-29 03:00:00,8.7,601.95
19344,2016-10-29 04:00:00,8.7,601.95
19345,2016-10-29 05:00:00,8.7,601.95
19346,2016-10-29 06:00:00,8.69,601.96
19347,2016-10-29 07:00:00,8.69,601.96
19348,2016-10-29 08:00:00,8.7,601.95
19349,2016-10-29 09:00:00,8.7,601.95
19350,2016-10-29 10:00:00,8.7,601.95
19351,2016-10-29 11:00:00,8.7,601.95
19352,2016-10-29 12:00:00,8.7,601.95
19353,2016-10-29 13:00:00,8.69,601.96
19354,2016-10-29 14:00:00,8.69,601.96
19355,2016-10-29 15:00:00,8.68,601.97
19356,2016-10-29 16:00:00,8.68,601.97
19357,2016-10-29 17:00:00,8.68,601.97
19358,2016-10-29 18:00:00,8.68,601.97
19359,2016-10-29 19:00:00,8.68,601.97
19360,2016-10-29 20:00:00,8.68,601.97
19361,2016-10-29 21:00:00,8.69,601.96
19362,2016-10-29 22:00:00,8.69,601.96
19363,2016-10-29 23:00:00,8.7,601.95
19364,2016-10-30 00:00:00,8.7,601.95
19365,2016-10-30 01:00:00,8.7,601.95
19366,2016-10-30 02:00:00,8.69,601.96
19367,2016-10-30 03:00:00,8.69,601.96
19368,2016-10-30 04:00:00,8.69,601.96
19369,2016-10-30 05:00:00,8.69,601.96
19370,2016-10-30 06:00:00,8.69,601.96
19371,2016-10-30 07:00:00,8.68,601.97
19372,2016-10-30 08:00:00,8.69,601.96
19373,2016-10-30 09:00:00,8.7,601.95
19374,2016-10-30 10:00:00,8.7,601.95
19375,2016-10-30 11:00:00,8.71,601.94
19376,2016-10-30 12:00:00,8.71,601.94
19377,2016-10-30 13:00:00,8.71,601.94
19378,2016-10-30 14:00:00,8.71,601.94
19379,2016-10-30 15:00:00,8.71,601.94
19380,2016-10-30 16:00:00,8.7,601.95
19381,2016-10-30 17:00:00,8.7,601.95
19382,2016-10-30 18:00:00,8.7,601.95
19383,2016-10-30 19:00:00,8.7,601.95
19384,2016-10-30 20:00:00,8.7,601.95
19385,2016-10-30 21:00:00,8.7,601.95
19386,2016-10-30 22:00:00,8.71,601.94
19387,2016-10-30 23:00:00,8.71,601.94
19388,2016-10-31 00:00:00,8.7,601.95
19389,2016-10-31 01:00:00,8.7,601.95
19390,2016-10-31 02:00:00,8.7,601.95
19391,2016-10-31 03:00:00,8.7,601.95
19392,2016-10-31 10:00:00,8.66,601.99
19393,2016-10-31 11:00:00,8.66,601.99
19394,2016-10-31 12:00:00,8.65,602.0
19395,2016-10-31 13:00:00,8.64,602.01
19396,2016-10-31 14:00:00,8.64,602.01
19397,2016-10-31 15:00:00,8.63,602.02
19398,2016-10-31 16:00:00,8.62,602.03
19399,2016-10-31 17:00:00,8.61,602.04
19400,2016-10-31 18:00:00,8.6,602.05
19401,2016-10-31 19:00:00,8.6,602.05
19402,2016-10-31 20:00:00,8.6,602.05
19403,2016-10-31 21:00:00,8.59,602.06
19404,2016-10-31 22:00:00,8.6,602.05
19405,2016-10-31 23:00:00,8.6,602.05
19406,2016-11-01 00:00:00,8.6,602.05
19407,2016-11-01 01:00:00,8.6,602.05
19408,2016-11-01 02:00:00,8.6,602.05
19409,2016-11-01 03:00:00,8.59,602.06
19410,2016-11-01 04:00:00,8.59,602.06
19411,2016-11-01 05:00:00,8.58,602.07
19412,2016-11-01 06:00:00,8.58,602.07
19413,2016-11-01 07:00:00,8.58,602.07
19414,2016-11-01 08:00:00,8.58,602.07
19415,2016-11-01 09:00:00,8.58,602.07
19416,2016-11-01 10:00:00,8.59,602.06
19417,2016-11-01 11:00:00,8.59,602.06
19418,2016-11-01 12:00:00,8.59,602.06
19419,2016-11-01 13:00:00,8.59,602.06
19420,2016-11-01 14:00:00,8.59,602.06
19421,2016-11-01 15:00:00,8.59,602.06
19422,2016-11-01 16:00:00,8.59,602.06
19423,2016-11-01 17:00:00,8.59,602.06
19424,2016-11-01 18:00:00,8.59,602.06
19425,2016-11-01 19:00:00,8.59,602.06
19426,2016-11-01 20:00:00,8.59,602.06
19427,2016-11-01 21:00:00,8.6,602.05
19428,2016-11-01 22:00:00,8.6,602.05
19429,2016-11-01 23:00:00,8.61,602.04
19430,2016-11-02 00:00:00,8.61,602.04
19431,2016-11-02 01:00:00,8.61,602.04
19432,2016-11-02 02:00:00,8.62,602.03
19433,2016-11-02 03:00:00,8.61,602.04
19434,2016-11-02 04:00:00,8.61,602.04
19435,2016-11-02 05:00:00,8.61,602.04
19436,2016-11-02 06:00:00,8.6,602.05
19437,2016-11-02 07:00:00,8.6,602.05
19438,2016-11-02 08:00:00,8.6,602.05
19439,2016-11-02 09:00:00,8.6,602.05
19440,2016-11-02 10:00:00,8.6,602.05
19441,2016-11-02 11:00:00,8.6,602.05
19442,2016-11-02 12:00:00,8.6,602.05
19443,2016-11-02 13:00:00,8.59,602.06
19444,2016-11-02 14:00:00,8.59,602.06
19445,2016-11-02 15:00:00,8.54,602.11
19446,2016-11-02 16:00:00,8.54,602.11
19447,2016-11-02 17:00:00,8.53,602.12
19448,2016-11-02 18:00:00,8.53,602.12
19449,2016-11-02 19:00:00,8.53,602.12
19450,2016-11-02 20:00:00,8.54,602.11
19451,2016-11-02 21:00:00,8.54,602.11
19452,2016-11-02 22:00:00,8.54,602.11
19453,2016-11-02 23:00:00,8.55,602.1
19454,2016-11-03 00:00:00,8.55,602.1
19455,2016-11-03 01:00:00,8.56,602.09
19456,2016-11-03 02:00:00,8.56,602.09
19457,2016-11-03 03:00:00,8.56,602.09
19458,2016-11-03 04:00:00,8.55,602.1
19459,2016-11-03 05:00:00,8.55,602.1
19460,2016-11-03 06:00:00,8.55,602.1
19461,2016-11-03 07:00:00,8.54,602.11
19462,2016-11-03 08:00:00,8.54,602.11
19463,2016-11-03 09:00:00,8.54,602.11
19464,2016-11-03 10:00:00,8.54,602.11
19465,2016-11-03 11:00:00,8.55,602.1
19466,2016-11-03 12:00:00,8.54,602.11
19467,2016-11-03 13:00:00,8.54,602.11
19468,2016-11-03 14:00:00,8.54,602.11
19469,2016-11-03 15:00:00,8.54,602.11
19470,2016-11-03 16:00:00,8.54,602.11
19471,2016-11-03 17:00:00,8.54,602.11
19472,2016-11-03 18:00:00,8.54,602.11
19473,2016-11-03 19:00:00,8.54,602.11
19474,2016-11-03 20:00:00,8.54,602.11
19475,2016-11-03 21:00:00,8.54,602.11
19476,2016-11-03 22:00:00,8.55,602.1
19477,2016-11-03 23:00:00,8.55,602.1
19478,2016-11-04 00:00:00,8.56,602.09
19479,2016-11-04 01:00:00,8.56,602.09
19480,2016-11-04 02:00:00,8.56,602.09
19481,2016-11-04 03:00:00,8.57,602.08
19482,2016-11-04 04:00:00,8.57,602.08
19483,2016-11-04 05:00:00,8.56,602.09
19484,2016-11-04 06:00:00,8.57,602.08
19485,2016-11-04 07:00:00,8.56,602.09
19486,2016-11-04 08:00:00,8.56,602.09
19487,2016-11-04 09:00:00,8.56,602.09
19488,2016-11-04 10:00:00,8.56,602.09
19489,2016-11-04 11:00:00,8.56,602.09
19490,2016-11-04 12:00:00,8.56,602.09
19491,2016-11-04 13:00:00,8.56,602.09
19492,2016-11-04 14:00:00,8.55,602.1
19493,2016-11-04 15:00:00,8.55,602.1
19494,2016-11-04 16:00:00,8.55,602.1
19495,2016-11-04 17:00:00,8.54,602.11
19496,2016-11-04 18:00:00,8.54,602.11
19497,2016-11-04 19:00:00,8.53,602.12
19498,2016-11-04 20:00:00,8.53,602.12
19499,2016-11-04 21:00:00,8.53,602.12
19500,2016-11-04 22:00:00,8.53,602.12
19501,2016-11-04 23:00:00,8.53,602.12
19502,2016-11-05 00:00:00,8.53,602.12
19503,2016-11-05 01:00:00,8.53,602.12
19504,2016-11-05 02:00:00,8.53,602.12
19505,2016-11-05 03:00:00,8.53,602.12
19506,2016-11-05 04:00:00,8.53,602.12
19507,2016-11-05 05:00:00,8.53,602.12
19508,2016-11-05 06:00:00,8.53,602.12
19509,2016-11-05 07:00:00,8.52,602.13
19510,2016-11-05 08:00:00,8.52,602.13
19511,2016-11-05 09:00:00,8.52,602.13
19512,2016-11-05 10:00:00,8.52,602.13
19513,2016-11-05 11:00:00,8.51,602.14
19514,2016-11-05 12:00:00,8.51,602.14
19515,2016-11-05 13:00:00,8.5,602.15
19516,2016-11-05 14:00:00,8.5,602.15
19517,2016-11-05 15:00:00,8.5,602.15
19518,2016-11-05 16:00:00,8.5,602.15
19519,2016-11-05 17:00:00,8.49,602.16
19520,2016-11-05 18:00:00,8.49,602.16
19521,2016-11-05 19:00:00,8.49,602.16
19522,2016-11-05 20:00:00,8.49,602.16
19523,2016-11-05 21:00:00,8.49,602.16
19524,2016-11-05 22:00:00,8.49,602.16
19525,2016-11-05 23:00:00,8.49,602.16
19526,2016-11-06 00:00:00,8.49,602.16
19527,2016-11-06 01:00:00,8.49,602.16
19528,2016-11-06 02:00:00,8.5,602.15
19529,2016-11-06 03:00:00,8.5,602.15
19530,2016-11-06 04:00:00,8.5,602.15
19531,2016-11-06 05:00:00,8.5,602.15
19532,2016-11-06 06:00:00,8.49,602.16
19533,2016-11-06 07:00:00,8.5,602.15
19534,2016-11-06 08:00:00,8.49,602.16
19535,2016-11-06 09:00:00,8.49,602.16
19536,2016-11-06 10:00:00,8.49,602.16
19537,2016-11-06 11:00:00,8.49,602.16
19538,2016-11-06 12:00:00,8.48,602.17
19539,2016-11-06 13:00:00,8.48,602.17
19540,2016-11-06 14:00:00,8.47,602.18
19541,2016-11-06 15:00:00,8.47,602.18
19542,2016-11-06 16:00:00,8.47,602.18
19543,2016-11-06 17:00:00,8.47,602.18
19544,2016-11-06 18:00:00,8.47,602.18
19545,2016-11-06 19:00:00,8.47,602.18
19546,2016-11-06 20:00:00,8.46,602.19
19547,2016-11-06 21:00:00,8.46,602.19
19548,2016-11-06 22:00:00,8.46,602.19
19549,2016-11-06 23:00:00,8.46,602.19
19550,2016-11-07 00:00:00,8.46,602.19
19551,2016-11-07 01:00:00,8.46,602.19
19552,2016-11-07 02:00:00,8.46,602.19
19553,2016-11-07 03:00:00,8.46,602.19
19554,2016-11-07 04:00:00,8.46,602.19
19555,2016-11-07 05:00:00,8.46,602.19
19556,2016-11-07 06:00:00,8.46,602.19
19557,2016-11-07 07:00:00,8.46,602.19
19558,2016-11-07 08:00:00,8.46,602.19
19559,2016-11-07 09:00:00,8.45,602.2
19560,2016-11-07 10:00:00,8.45,602.2
19561,2016-11-07 11:00:00,8.45,602.2
19562,2016-11-07 12:00:00,8.44,602.21
19563,2016-11-07 13:00:00,8.44,602.21
19564,2016-11-07 14:00:00,8.43,602.22
19565,2016-11-07 15:00:00,8.43,602.22
19566,2016-11-07 16:00:00,8.43,602.22
19567,2016-11-07 17:00:00,8.43,602.22
19568,2016-11-07 18:00:00,8.43,602.22
19569,2016-11-07 19:00:00,8.43,602.22
19570,2016-11-07 20:00:00,8.43,602.22
19571,2016-11-07 21:00:00,8.43,602.22
19572,2016-11-07 22:00:00,8.42,602.23
19573,2016-11-07 23:00:00,8.42,602.23
19574,2016-11-08 00:00:00,8.42,602.23
19575,2016-11-08 01:00:00,8.42,602.23
19576,2016-11-08 02:00:00,8.42,602.23
19577,2016-11-08 03:00:00,8.41,602.24
19578,2016-11-08 04:00:00,8.41,602.24
19579,2016-11-08 05:00:00,8.41,602.24
19580,2016-11-08 06:00:00,8.42,602.23
19581,2016-11-08 07:00:00,8.42,602.23
19582,2016-11-08 08:00:00,8.42,602.23
19583,2016-11-08 09:00:00,8.42,602.23
19584,2016-11-08 10:00:00,8.41,602.24
19585,2016-11-08 11:00:00,8.41,602.24
19586,2016-11-08 12:00:00,8.41,602.24
19587,2016-11-08 13:00:00,8.4,602.25
19588,2016-11-08 14:00:00,8.4,602.25
19589,2016-11-08 15:00:00,8.4,602.25
19590,2016-11-08 16:00:00,8.4,602.25
19591,2016-11-08 17:00:00,8.41,602.24
19592,2016-11-08 18:00:00,8.41,602.24
19593,2016-11-08 19:00:00,8.42,602.23
19594,2016-11-08 20:00:00,8.42,602.23
19595,2016-11-08 21:00:00,8.42,602.23
19596,2016-11-08 22:00:00,8.42,602.23
19597,2016-11-08 23:00:00,8.42,602.23
19598,2016-11-09 00:00:00,8.42,602.23
19599,2016-11-09 01:00:00,8.42,602.23
19600,2016-11-09 02:00:00,8.42,602.23
19601,2016-11-09 03:00:00,8.42,602.23
19602,2016-11-09 04:00:00,8.42,602.23
19603,2016-11-09 05:00:00,8.42,602.23
19604,2016-11-09 06:00:00,8.43,602.22
19605,2016-11-09 07:00:00,8.43,602.22
19606,2016-11-09 08:00:00,8.43,602.22
19607,2016-11-09 09:00:00,8.43,602.22
19608,2016-11-09 10:00:00,8.43,602.22
19609,2016-11-09 11:00:00,8.43,602.22
19610,2016-11-09 12:00:00,8.42,602.23
19611,2016-11-09 13:00:00,8.42,602.23
19612,2016-11-09 14:00:00,8.41,602.24
19613,2016-11-09 15:00:00,8.41,602.24
19614,2016-11-09 16:00:00,8.4,602.25
19615,2016-11-09 17:00:00,8.4,602.25
19616,2016-11-09 18:00:00,8.4,602.25
19617,2016-11-09 19:00:00,8.4,602.25
19618,2016-11-09 20:00:00,8.4,602.25
19619,2016-11-09 21:00:00,8.4,602.25
19620,2016-11-09 22:00:00,8.4,602.25
19621,2016-11-09 23:00:00,8.4,602.25
19622,2016-11-10 00:00:00,8.39,602.26
19623,2016-11-10 01:00:00,8.39,602.26
19624,2016-11-10 02:00:00,8.38,602.27
19625,2016-11-10 03:00:00,8.38,602.27
19626,2016-11-10 04:00:00,8.38,602.27
19627,2016-11-10 05:00:00,8.37,602.28
19628,2016-11-10 06:00:00,8.38,602.27
19629,2016-11-10 07:00:00,8.37,602.28
19630,2016-11-10 08:00:00,8.37,602.28
19631,2016-11-10 09:00:00,8.37,602.28
19632,2016-11-10 10:00:00,8.36,602.29
19633,2016-11-10 11:00:00,8.36,602.29
19634,2016-11-10 12:00:00,8.35,602.3
19635,2016-11-10 13:00:00,8.34,602.31
19636,2016-11-10 14:00:00,8.33,602.32
19637,2016-11-10 15:00:00,8.32,602.33
19638,2016-11-10 16:00:00,8.33,602.32
19639,2016-11-10 17:00:00,8.32,602.33
19640,2016-11-10 18:00:00,8.33,602.32
19641,2016-11-10 19:00:00,8.33,602.32
19642,2016-11-10 20:00:00,8.33,602.32
19643,2016-11-10 21:00:00,8.33,602.32
19644,2016-11-10 22:00:00,8.33,602.32
19645,2016-11-10 23:00:00,8.34,602.31
19646,2016-11-11 00:00:00,8.34,602.31
19647,2016-11-11 01:00:00,8.34,602.31
19648,2016-11-11 02:00:00,8.34,602.31
19649,2016-11-11 03:00:00,8.34,602.31
19650,2016-11-11 04:00:00,8.33,602.32
19651,2016-11-11 05:00:00,8.34,602.31
19652,2016-11-11 06:00:00,8.34,602.31
19653,2016-11-11 07:00:00,8.35,602.3
19654,2016-11-11 08:00:00,8.36,602.29
19655,2016-11-11 09:00:00,8.37,602.28
19656,2016-11-11 10:00:00,8.37,602.28
19657,2016-11-11 11:00:00,8.38,602.27
19658,2016-11-11 12:00:00,8.38,602.27
19659,2016-11-11 13:00:00,8.38,602.27
19660,2016-11-11 14:00:00,8.37,602.28
19661,2016-11-11 15:00:00,8.37,602.28
19662,2016-11-11 16:00:00,8.37,602.28
19663,2016-11-11 17:00:00,8.38,602.27
19664,2016-11-11 18:00:00,8.38,602.27
19665,2016-11-11 19:00:00,8.39,602.26
19666,2016-11-11 20:00:00,8.39,602.26
19667,2016-11-11 21:00:00,8.4,602.25
19668,2016-11-11 22:00:00,8.41,602.24
19669,2016-11-11 23:00:00,8.41,602.24
19670,2016-11-12 00:00:00,8.41,602.24
19671,2016-11-12 01:00:00,8.41,602.24
19672,2016-11-12 02:00:00,8.4,602.25
19673,2016-11-12 03:00:00,8.4,602.25
19674,2016-11-12 04:00:00,8.4,602.25
19675,2016-11-12 05:00:00,8.39,602.26
19676,2016-11-12 06:00:00,8.39,602.26
19677,2016-11-12 07:00:00,8.39,602.26
19678,2016-11-12 08:00:00,8.4,602.25
19679,2016-11-12 09:00:00,8.4,602.25
19680,2016-11-12 10:00:00,8.4,602.25
19681,2016-11-12 11:00:00,8.4,602.25
19682,2016-11-12 12:00:00,8.39,602.26
19683,2016-11-12 13:00:00,8.38,602.27
19684,2016-11-12 14:00:00,8.38,602.27
19685,2016-11-12 15:00:00,8.37,602.28
19686,2016-11-12 16:00:00,8.36,602.29
19687,2016-11-12 17:00:00,8.36,602.29
19688,2016-11-12 18:00:00,8.36,602.29
19689,2016-11-12 19:00:00,8.36,602.29
19690,2016-11-12 20:00:00,8.36,602.29
19691,2016-11-12 21:00:00,8.36,602.29
19692,2016-11-12 22:00:00,8.36,602.29
19693,2016-11-12 23:00:00,8.36,602.29
19694,2016-11-13 00:00:00,8.36,602.29
19695,2016-11-13 01:00:00,8.36,602.29
19696,2016-11-13 02:00:00,8.35,602.3
19697,2016-11-13 03:00:00,8.34,602.31
19698,2016-11-13 04:00:00,8.34,602.31
19699,2016-11-13 05:00:00,8.33,602.32
19700,2016-11-13 06:00:00,8.32,602.33
19701,2016-11-13 07:00:00,8.32,602.33
19702,2016-11-13 08:00:00,8.32,602.33
19703,2016-11-13 09:00:00,8.32,602.33
19704,2016-11-13 10:00:00,8.32,602.33
19705,2016-11-13 11:00:00,8.32,602.33
19706,2016-11-13 12:00:00,8.32,602.33
19707,2016-11-13 13:00:00,8.31,602.34
19708,2016-11-13 14:00:00,8.3,602.35
19709,2016-11-13 15:00:00,8.29,602.36
19710,2016-11-13 16:00:00,8.29,602.36
19711,2016-11-13 17:00:00,8.28,602.37
19712,2016-11-13 18:00:00,8.28,602.37
19713,2016-11-13 19:00:00,8.29,602.36
19714,2016-11-13 20:00:00,8.29,602.36
19715,2016-11-13 21:00:00,8.29,602.36
19716,2016-11-13 22:00:00,8.29,602.36
19717,2016-11-13 23:00:00,8.29,602.36
19718,2016-11-14 00:00:00,8.29,602.36
19719,2016-11-14 01:00:00,8.29,602.36
19720,2016-11-14 02:00:00,8.28,602.37
19721,2016-11-14 03:00:00,8.28,602.37
19722,2016-11-14 04:00:00,8.26,602.39
19723,2016-11-14 05:00:00,8.26,602.39
19724,2016-11-14 06:00:00,8.25,602.4
19725,2016-11-14 07:00:00,8.25,602.4
19726,2016-11-14 08:00:00,8.25,602.4
19727,2016-11-14 09:00:00,8.25,602.4
19728,2016-11-14 10:00:00,8.25,602.4
19729,2016-11-14 11:00:00,8.25,602.4
19730,2016-11-14 12:00:00,8.25,602.4
19731,2016-11-14 13:00:00,8.24,602.41
19732,2016-11-14 14:00:00,8.24,602.41
19733,2016-11-14 15:00:00,8.23,602.42
19734,2016-11-14 16:00:00,8.23,602.42
19735,2016-11-14 17:00:00,8.23,602.42
19736,2016-11-14 18:00:00,8.23,602.42
19737,2016-11-14 19:00:00,8.23,602.42
19738,2016-11-14 20:00:00,8.23,602.42
19739,2016-11-14 21:00:00,8.24,602.41
19740,2016-11-14 22:00:00,8.24,602.41
19741,2016-11-14 23:00:00,8.25,602.4
19742,2016-11-15 00:00:00,8.25,602.4
19743,2016-11-15 01:00:00,8.25,602.4
19744,2016-11-15 02:00:00,8.26,602.39
19745,2016-11-15 03:00:00,8.25,602.4
19746,2016-11-15 04:00:00,8.25,602.4
19747,2016-11-15 05:00:00,8.24,602.41
19748,2016-11-15 06:00:00,8.24,602.41
19749,2016-11-15 07:00:00,8.23,602.42
19750,2016-11-15 08:00:00,8.23,602.42
19751,2016-11-15 09:00:00,8.23,602.42
19752,2016-11-15 10:00:00,8.23,602.42
19753,2016-11-15 11:00:00,8.24,602.41
19754,2016-11-15 12:00:00,8.23,602.42
19755,2016-11-15 13:00:00,8.23,602.42
19756,2016-11-15 14:00:00,8.23,602.42
19757,2016-11-15 15:00:00,8.23,602.42
19758,2016-11-15 16:00:00,8.23,602.42
19759,2016-11-15 17:00:00,8.22,602.43
19760,2016-11-15 18:00:00,8.22,602.43
19761,2016-11-15 19:00:00,8.22,602.43
19762,2016-11-15 20:00:00,8.22,602.43
19763,2016-11-15 21:00:00,8.22,602.43
19764,2016-11-15 22:00:00,8.22,602.43
19765,2016-11-15 23:00:00,8.23,602.42
19766,2016-11-16 00:00:00,8.23,602.42
19767,2016-11-16 01:00:00,8.23,602.42
19768,2016-11-16 02:00:00,8.24,602.41
19769,2016-11-16 03:00:00,8.23,602.42
19770,2016-11-16 04:00:00,8.23,602.42
19771,2016-11-16 05:00:00,8.23,602.42
19772,2016-11-16 06:00:00,8.23,602.42
19773,2016-11-16 07:00:00,8.23,602.42
19774,2016-11-16 08:00:00,8.22,602.43
19775,2016-11-16 09:00:00,8.22,602.43
19776,2016-11-16 10:00:00,8.22,602.43
19777,2016-11-16 11:00:00,8.23,602.42
19778,2016-11-16 12:00:00,8.22,602.43
19779,2016-11-16 13:00:00,8.22,602.43
19780,2016-11-16 14:00:00,8.22,602.43
19781,2016-11-16 15:00:00,8.22,602.43
19782,2016-11-16 16:00:00,8.21,602.44
19783,2016-11-16 17:00:00,8.21,602.44
19784,2016-11-16 18:00:00,8.2,602.45
19785,2016-11-16 19:00:00,8.2,602.45
19786,2016-11-16 20:00:00,8.2,602.45
19787,2016-11-16 21:00:00,8.2,602.45
19788,2016-11-16 22:00:00,8.2,602.45
19789,2016-11-16 23:00:00,8.2,602.45
19790,2016-11-17 00:00:00,8.21,602.44
19791,2016-11-17 01:00:00,8.21,602.44
19792,2016-11-17 02:00:00,8.21,602.44
19793,2016-11-17 03:00:00,8.2,602.45
19794,2016-11-17 04:00:00,8.2,602.45
19795,2016-11-17 05:00:00,8.19,602.46
19796,2016-11-17 06:00:00,8.18,602.47
19797,2016-11-17 07:00:00,8.18,602.47
19798,2016-11-17 08:00:00,8.17,602.48
19799,2016-11-17 09:00:00,8.17,602.48
19800,2016-11-17 10:00:00,8.17,602.48
19801,2016-11-17 11:00:00,8.17,602.48
19802,2016-11-17 12:00:00,8.16,602.49
19803,2016-11-17 13:00:00,8.16,602.49
19804,2016-11-17 14:00:00,8.15,602.5
19805,2016-11-17 15:00:00,8.15,602.5
19806,2016-11-17 16:00:00,8.15,602.5
19807,2016-11-17 17:00:00,8.15,602.5
19808,2016-11-17 18:00:00,8.15,602.5
19809,2016-11-17 19:00:00,8.15,602.5
19810,2016-11-17 20:00:00,8.15,602.5
19811,2016-11-17 21:00:00,8.15,602.5
19812,2016-11-17 22:00:00,8.15,602.5
19813,2016-11-17 23:00:00,8.16,602.49
19814,2016-11-18 00:00:00,8.17,602.48
19815,2016-11-18 01:00:00,8.17,602.48
19816,2016-11-18 02:00:00,8.17,602.48
19817,2016-11-18 03:00:00,8.17,602.48
19818,2016-11-18 04:00:00,8.17,602.48
19819,2016-11-18 05:00:00,8.17,602.48
19820,2016-11-18 06:00:00,8.16,602.49
19821,2016-11-18 07:00:00,8.16,602.49
19822,2016-11-18 08:00:00,8.16,602.49
19823,2016-11-18 09:00:00,8.15,602.5
19824,2016-11-18 10:00:00,8.15,602.5
19825,2016-11-18 11:00:00,8.15,602.5
19826,2016-11-18 12:00:00,8.14,602.51
19827,2016-11-18 13:00:00,8.14,602.51
19828,2016-11-18 14:00:00,8.15,602.5
19829,2016-11-18 15:00:00,8.15,602.5
19830,2016-11-18 16:00:00,8.16,602.49
19831,2016-11-18 17:00:00,8.16,602.49
19832,2016-11-18 18:00:00,8.16,602.49
19833,2016-11-18 19:00:00,8.16,602.49
19834,2016-11-18 20:00:00,8.17,602.48
19835,2016-11-18 21:00:00,8.17,602.48
19836,2016-11-18 22:00:00,8.18,602.47
19837,2016-11-18 23:00:00,8.18,602.47
19838,2016-11-19 00:00:00,8.2,602.45
19839,2016-11-19 01:00:00,8.2,602.45
19840,2016-11-19 02:00:00,8.21,602.44
19841,2016-11-19 03:00:00,8.21,602.44
19842,2016-11-19 04:00:00,8.21,602.44
19843,2016-11-19 05:00:00,8.22,602.43
19844,2016-11-19 06:00:00,8.22,602.43
19845,2016-11-19 07:00:00,8.23,602.42
19846,2016-11-19 08:00:00,8.23,602.42
19847,2016-11-19 09:00:00,8.23,602.42
19848,2016-11-19 10:00:00,8.23,602.42
19849,2016-11-19 11:00:00,8.24,602.41
19850,2016-11-19 12:00:00,8.24,602.41
19851,2016-11-19 13:00:00,8.24,602.41
19852,2016-11-19 14:00:00,8.24,602.41
19853,2016-11-19 15:00:00,8.24,602.41
19854,2016-11-19 16:00:00,8.25,602.4
19855,2016-11-19 17:00:00,8.25,602.4
19856,2016-11-19 18:00:00,8.26,602.39
19857,2016-11-19 19:00:00,8.26,602.39
19858,2016-11-19 20:00:00,8.26,602.39
19859,2016-11-19 21:00:00,8.26,602.39
19860,2016-11-19 22:00:00,8.26,602.39
19861,2016-11-19 23:00:00,8.27,602.38
19862,2016-11-20 00:00:00,8.27,602.38
19863,2016-11-20 01:00:00,8.27,602.38
19864,2016-11-20 02:00:00,8.27,602.38
19865,2016-11-20 03:00:00,8.27,602.38
19866,2016-11-20 04:00:00,8.27,602.38
19867,2016-11-20 05:00:00,8.28,602.37
19868,2016-11-20 06:00:00,8.28,602.37
19869,2016-11-20 07:00:00,8.28,602.37
19870,2016-11-20 08:00:00,8.27,602.38
19871,2016-11-20 09:00:00,8.27,602.38
19872,2016-11-20 10:00:00,8.27,602.38
19873,2016-11-20 11:00:00,8.27,602.38
19874,2016-11-20 12:00:00,8.26,602.39
19875,2016-11-20 13:00:00,8.26,602.39
19876,2016-11-20 14:00:00,8.25,602.4
19877,2016-11-20 15:00:00,8.25,602.4
19878,2016-11-20 16:00:00,8.25,602.4
19879,2016-11-20 17:00:00,8.25,602.4
19880,2016-11-20 18:00:00,8.25,602.4
19881,2016-11-20 19:00:00,8.25,602.4
19882,2016-11-20 20:00:00,8.24,602.41
19883,2016-11-20 21:00:00,8.24,602.41
19884,2016-11-20 22:00:00,8.24,602.41
19885,2016-11-20 23:00:00,8.24,602.41
19886,2016-11-21 00:00:00,8.24,602.41
19887,2016-11-21 01:00:00,8.24,602.41
19888,2016-11-21 02:00:00,8.24,602.41
19889,2016-11-21 03:00:00,8.24,602.41
19890,2016-11-21 04:00:00,8.24,602.41
19891,2016-11-21 05:00:00,8.24,602.41
19892,2016-11-21 06:00:00,8.24,602.41
19893,2016-11-21 07:00:00,8.24,602.41
19894,2016-11-21 08:00:00,8.24,602.41
19895,2016-11-21 09:00:00,8.24,602.41
19896,2016-11-21 10:00:00,8.24,602.41
19897,2016-11-21 11:00:00,8.24,602.41
19898,2016-11-21 12:00:00,8.23,602.42
19899,2016-11-21 13:00:00,8.23,602.42
19900,2016-11-21 14:00:00,8.23,602.42
19901,2016-11-21 15:00:00,8.22,602.43
19902,2016-11-21 16:00:00,8.22,602.43
19903,2016-11-21 17:00:00,8.22,602.43
19904,2016-11-21 18:00:00,8.22,602.43
19905,2016-11-21 19:00:00,8.22,602.43
19906,2016-11-21 20:00:00,8.22,602.43
19907,2016-11-21 21:00:00,8.22,602.43
19908,2016-11-21 22:00:00,8.22,602.43
19909,2016-11-21 23:00:00,8.22,602.43
19910,2016-11-22 00:00:00,8.22,602.43
19911,2016-11-22 01:00:00,8.22,602.43
19912,2016-11-22 02:00:00,8.21,602.44
19913,2016-11-22 03:00:00,8.21,602.44
19914,2016-11-22 04:00:00,8.21,602.44
19915,2016-11-22 05:00:00,8.21,602.44
19916,2016-11-22 06:00:00,8.21,602.44
19917,2016-11-22 07:00:00,8.21,602.44
19918,2016-11-22 08:00:00,8.22,602.43
19919,2016-11-22 09:00:00,8.21,602.44
19920,2016-11-22 10:00:00,8.21,602.44
19921,2016-11-22 11:00:00,8.21,602.44
19922,2016-11-22 12:00:00,8.2,602.45
19923,2016-11-22 13:00:00,8.19,602.46
19924,2016-11-22 14:00:00,8.19,602.46
19925,2016-11-22 15:00:00,8.18,602.47
19926,2016-11-22 16:00:00,8.18,602.47
19927,2016-11-22 17:00:00,8.18,602.47
19928,2016-11-22 18:00:00,8.17,602.48
19929,2016-11-22 19:00:00,8.17,602.48
19930,2016-11-22 20:00:00,8.17,602.48
19931,2016-11-22 21:00:00,8.17,602.48
19932,2016-11-22 22:00:00,8.16,602.49
19933,2016-11-22 23:00:00,8.15,602.5
19934,2016-11-23 00:00:00,8.15,602.5
19935,2016-11-23 01:00:00,8.14,602.51
19936,2016-11-23 02:00:00,8.13,602.52
19937,2016-11-23 03:00:00,8.13,602.52
19938,2016-11-23 04:00:00,8.12,602.53
19939,2016-11-23 05:00:00,8.12,602.53
19940,2016-11-23 06:00:00,8.12,602.53
19941,2016-11-23 07:00:00,8.11,602.54
19942,2016-11-23 08:00:00,8.11,602.54
19943,2016-11-23 09:00:00,8.11,602.54
19944,2016-11-23 10:00:00,8.11,602.54
19945,2016-11-23 11:00:00,8.1,602.55
19946,2016-11-23 12:00:00,8.1,602.55
19947,2016-11-23 13:00:00,8.09,602.56
19948,2016-11-23 14:00:00,8.09,602.56
19949,2016-11-23 15:00:00,8.08,602.57
19950,2016-11-23 16:00:00,8.09,602.56
19951,2016-11-23 17:00:00,8.09,602.56
19952,2016-11-23 18:00:00,8.09,602.56
19953,2016-11-23 19:00:00,8.1,602.55
19954,2016-11-23 20:00:00,8.1,602.55
19955,2016-11-23 21:00:00,8.11,602.54
19956,2016-11-23 22:00:00,8.11,602.54
19957,2016-11-23 23:00:00,8.12,602.53
19958,2016-11-24 00:00:00,8.12,602.53
19959,2016-11-24 01:00:00,8.12,602.53
19960,2016-11-24 02:00:00,8.12,602.53
19961,2016-11-24 03:00:00,8.12,602.53
19962,2016-11-24 04:00:00,8.12,602.53
19963,2016-11-24 05:00:00,8.13,602.52
19964,2016-11-24 06:00:00,8.13,602.52
19965,2016-11-24 07:00:00,8.14,602.51
19966,2016-11-24 08:00:00,8.14,602.51
19967,2016-11-24 09:00:00,8.14,602.51
19968,2016-11-24 10:00:00,8.15,602.5
19969,2016-11-24 11:00:00,8.15,602.5
19970,2016-11-24 12:00:00,8.15,602.5
19971,2016-11-24 13:00:00,8.14,602.51
19972,2016-11-24 14:00:00,8.14,602.51
19973,2016-11-24 15:00:00,8.14,602.51
19974,2016-11-24 16:00:00,8.15,602.5
19975,2016-11-24 17:00:00,8.15,602.5
19976,2016-11-24 18:00:00,8.15,602.5
19977,2016-11-24 19:00:00,8.16,602.49
19978,2016-11-24 20:00:00,8.16,602.49
19979,2016-11-24 21:00:00,8.16,602.49
19980,2016-11-24 22:00:00,8.17,602.48
19981,2016-11-24 23:00:00,8.17,602.48
19982,2016-11-25 00:00:00,8.17,602.48
19983,2016-11-25 01:00:00,8.17,602.48
19984,2016-11-25 02:00:00,8.17,602.48
19985,2016-11-25 03:00:00,8.17,602.48
19986,2016-11-25 04:00:00,8.17,602.48
19987,2016-11-25 05:00:00,8.16,602.49
19988,2016-11-25 06:00:00,8.17,602.48
19989,2016-11-25 07:00:00,8.17,602.48
19990,2016-11-25 08:00:00,8.17,602.48
19991,2016-11-25 09:00:00,8.18,602.47
19992,2016-11-25 10:00:00,8.18,602.47
19993,2016-11-25 11:00:00,8.18,602.47
19994,2016-11-25 12:00:00,8.18,602.47
19995,2016-11-25 13:00:00,8.17,602.48
19996,2016-11-25 14:00:00,8.17,602.48
19997,2016-11-25 15:00:00,8.17,602.48
19998,2016-11-25 16:00:00,8.17,602.48
19999,2016-11-25 17:00:00,8.17,602.48
20000,2016-11-25 18:00:00,8.18,602.47
20001,2016-11-25 19:00:00,8.18,602.47
20002,2016-11-25 20:00:00,8.18,602.47
20003,2016-11-25 21:00:00,8.19,602.46
20004,2016-11-25 22:00:00,8.19,602.46
20005,2016-11-25 23:00:00,8.19,602.46
20006,2016-11-26 00:00:00,8.19,602.46
20007,2016-11-26 01:00:00,8.19,602.46
20008,2016-11-26 02:00:00,8.19,602.46
20009,2016-11-26 03:00:00,8.18,602.47
20010,2016-11-26 04:00:00,8.18,602.47
20011,2016-11-26 05:00:00,8.18,602.47
20012,2016-11-26 06:00:00,8.17,602.48
20013,2016-11-26 07:00:00,8.17,602.48
20014,2016-11-26 08:00:00,8.17,602.48
20015,2016-11-26 09:00:00,8.17,602.48
20016,2016-11-26 10:00:00,8.17,602.48
20017,2016-11-26 11:00:00,8.17,602.48
20018,2016-11-26 12:00:00,8.17,602.48
20019,2016-11-26 13:00:00,8.16,602.49
20020,2016-11-26 14:00:00,8.15,602.5
20021,2016-11-26 15:00:00,8.15,602.5
20022,2016-11-26 16:00:00,8.14,602.51
20023,2016-11-26 17:00:00,8.13,602.52
20024,2016-11-26 18:00:00,8.13,602.52
20025,2016-11-26 19:00:00,8.13,602.52
20026,2016-11-26 20:00:00,8.13,602.52
20027,2016-11-26 21:00:00,8.13,602.52
20028,2016-11-26 22:00:00,8.14,602.51
20029,2016-11-26 23:00:00,8.14,602.51
20030,2016-11-27 00:00:00,8.13,602.52
20031,2016-11-27 01:00:00,8.13,602.52
20032,2016-11-27 02:00:00,8.12,602.53
20033,2016-11-27 03:00:00,8.12,602.53
20034,2016-11-27 04:00:00,8.11,602.54
20035,2016-11-27 05:00:00,8.1,602.55
20036,2016-11-27 06:00:00,8.1,602.55
20037,2016-11-27 07:00:00,8.1,602.55
20038,2016-11-27 08:00:00,8.1,602.55
20039,2016-11-27 09:00:00,8.1,602.55
20040,2016-11-27 10:00:00,8.1,602.55
20041,2016-11-27 11:00:00,8.09,602.56
20042,2016-11-27 12:00:00,8.09,602.56
20043,2016-11-27 13:00:00,8.08,602.57
20044,2016-11-27 14:00:00,8.08,602.57
20045,2016-11-27 15:00:00,8.07,602.58
20046,2016-11-27 16:00:00,8.06,602.59
20047,2016-11-27 17:00:00,8.06,602.59
20048,2016-11-27 18:00:00,8.05,602.6
20049,2016-11-27 19:00:00,8.04,602.61
20050,2016-11-27 20:00:00,8.03,602.62
20051,2016-11-27 21:00:00,8.02,602.63
20052,2016-11-27 22:00:00,8.01,602.64
20053,2016-11-27 23:00:00,8.0,602.65
20054,2016-11-28 00:00:00,7.99,602.66
20055,2016-11-28 01:00:00,7.98,602.67
20056,2016-11-28 02:00:00,7.97,602.68
20057,2016-11-28 03:00:00,7.96,602.69
20058,2016-11-28 04:00:00,7.96,602.69
20059,2016-11-28 05:00:00,7.95,602.7
20060,2016-11-28 06:00:00,7.94,602.71
20061,2016-11-28 07:00:00,7.94,602.71
20062,2016-11-28 08:00:00,7.94,602.71
20063,2016-11-28 09:00:00,7.93,602.72
20064,2016-11-28 10:00:00,7.92,602.73
20065,2016-11-28 11:00:00,7.92,602.73
20066,2016-11-28 12:00:00,7.92,602.73
20067,2016-11-28 13:00:00,7.9,602.75
20068,2016-11-28 14:00:00,7.89,602.76
20069,2016-11-28 15:00:00,7.88,602.77
20070,2016-11-28 16:00:00,7.87,602.78
20071,2016-11-28 17:00:00,7.87,602.78
20072,2016-11-28 18:00:00,7.86,602.79
20073,2016-11-28 19:00:00,7.86,602.79
20074,2016-11-28 20:00:00,7.86,602.79
20075,2016-11-28 21:00:00,7.86,602.79
20076,2016-11-28 22:00:00,7.86,602.79
20077,2016-11-28 23:00:00,7.87,602.78
20078,2016-11-29 00:00:00,7.88,602.77
20079,2016-11-29 01:00:00,7.89,602.76
20080,2016-11-29 02:00:00,7.89,602.76
20081,2016-11-29 03:00:00,7.89,602.76
20082,2016-11-29 04:00:00,7.88,602.77
20083,2016-11-29 05:00:00,7.89,602.76
20084,2016-11-29 06:00:00,7.89,602.76
20085,2016-11-29 07:00:00,7.89,602.76
20086,2016-11-29 08:00:00,7.89,602.76
20087,2016-11-29 09:00:00,7.9,602.75
20088,2016-11-29 10:00:00,7.91,602.74
20089,2016-11-29 11:00:00,7.91,602.74
20090,2016-11-29 12:00:00,7.91,602.74
20091,2016-11-29 13:00:00,7.91,602.74
20092,2016-11-29 14:00:00,7.9,602.75
20093,2016-11-29 15:00:00,7.9,602.75
20094,2016-11-29 16:00:00,7.9,602.75
20095,2016-11-29 17:00:00,7.9,602.75
20096,2016-11-29 18:00:00,7.9,602.75
20097,2016-11-29 19:00:00,7.91,602.74
20098,2016-11-29 20:00:00,7.91,602.74
20099,2016-11-29 21:00:00,7.92,602.73
20100,2016-11-29 22:00:00,7.93,602.72
20101,2016-11-29 23:00:00,7.94,602.71
20102,2016-11-30 00:00:00,7.94,602.71
20103,2016-11-30 01:00:00,7.94,602.71
20104,2016-11-30 02:00:00,7.94,602.71
20105,2016-11-30 03:00:00,7.94,602.71
20106,2016-11-30 04:00:00,7.93,602.72
20107,2016-11-30 05:00:00,7.93,602.72
20108,2016-11-30 06:00:00,7.93,602.72
20109,2016-11-30 07:00:00,7.93,602.72
20110,2016-11-30 08:00:00,7.92,602.73
20111,2016-11-30 09:00:00,7.92,602.73
20112,2016-11-30 10:00:00,7.93,602.72
20113,2016-11-30 11:00:00,7.93,602.72
20114,2016-11-30 12:00:00,7.93,602.72
20115,2016-11-30 13:00:00,7.93,602.72
20116,2016-11-30 14:00:00,7.93,602.72
20117,2016-11-30 15:00:00,7.93,602.72
20118,2016-11-30 16:00:00,7.93,602.72
20119,2016-11-30 17:00:00,7.93,602.72
20120,2016-11-30 18:00:00,7.93,602.72
20121,2016-11-30 19:00:00,7.93,602.72
20122,2016-11-30 20:00:00,7.94,602.71
20123,2016-11-30 21:00:00,7.94,602.71
20124,2016-11-30 22:00:00,7.95,602.7
20125,2016-11-30 23:00:00,7.95,602.7
20126,2016-12-01 00:00:00,7.96,602.69
20127,2016-12-01 01:00:00,7.96,602.69
20128,2016-12-01 02:00:00,7.96,602.69
20129,2016-12-01 03:00:00,7.96,602.69
20130,2016-12-01 04:00:00,7.96,602.69
20131,2016-12-01 05:00:00,7.96,602.69
20132,2016-12-01 06:00:00,7.97,602.68
20133,2016-12-01 07:00:00,7.96,602.69
20134,2016-12-01 08:00:00,7.97,602.68
20135,2016-12-01 09:00:00,7.96,602.69
20136,2016-12-01 10:00:00,7.97,602.68
20137,2016-12-01 11:00:00,7.98,602.67
20138,2016-12-01 12:00:00,7.98,602.67
20139,2016-12-01 13:00:00,7.98,602.67
20140,2016-12-01 14:00:00,7.98,602.67
20141,2016-12-01 15:00:00,7.99,602.66
20142,2016-12-01 16:00:00,7.99,602.66
20143,2016-12-01 17:00:00,7.99,602.66
20144,2016-12-01 18:00:00,7.99,602.66
20145,2016-12-01 19:00:00,7.99,602.66
20146,2016-12-01 20:00:00,8.0,602.65
20147,2016-12-01 21:00:00,8.0,602.65
20148,2016-12-01 22:00:00,8.01,602.64
20149,2016-12-01 23:00:00,8.01,602.64
20150,2016-12-02 00:00:00,8.02,602.63
20151,2016-12-02 01:00:00,8.02,602.63
20152,2016-12-02 02:00:00,8.03,602.62
20153,2016-12-02 03:00:00,8.03,602.62
20154,2016-12-02 04:00:00,8.03,602.62
20155,2016-12-02 05:00:00,8.03,602.62
20156,2016-12-02 06:00:00,8.03,602.62
20157,2016-12-02 07:00:00,8.03,602.62
20158,2016-12-02 08:00:00,8.03,602.62
20159,2016-12-02 09:00:00,8.03,602.62
20160,2016-12-02 10:00:00,8.03,602.62
20161,2016-12-02 11:00:00,8.04,602.61
20162,2016-12-02 12:00:00,8.04,602.61
20163,2016-12-02 13:00:00,8.04,602.61
20164,2016-12-02 14:00:00,8.04,602.61
20165,2016-12-03 12:00:00,8.07,602.58
20166,2016-12-03 13:00:00,8.07,602.58
20167,2016-12-03 14:00:00,8.07,602.58
20168,2016-12-03 15:00:00,8.07,602.58
20169,2016-12-03 16:00:00,8.06,602.59
20170,2016-12-03 17:00:00,8.06,602.59
20171,2016-12-03 18:00:00,8.06,602.59
20172,2016-12-03 19:00:00,8.05,602.6
20173,2016-12-03 20:00:00,8.05,602.6
20174,2016-12-03 21:00:00,8.05,602.6
20175,2016-12-03 22:00:00,8.05,602.6
20176,2016-12-03 23:00:00,8.05,602.6
20177,2016-12-04 00:00:00,8.05,602.6
20178,2016-12-04 01:00:00,8.05,602.6
20179,2016-12-05 11:00:00,7.93,602.72
20180,2016-12-05 12:00:00,7.93,602.72
20181,2016-12-05 13:00:00,7.93,602.72
20182,2016-12-05 14:00:00,7.93,602.72
20183,2016-12-05 15:00:00,7.92,602.73
20184,2016-12-05 16:00:00,7.93,602.72
20185,2016-12-05 17:00:00,7.92,602.73
20186,2016-12-05 18:00:00,7.92,602.73
20187,2016-12-05 19:00:00,7.92,602.73
20188,2016-12-06 13:00:00,7.89,602.76
20189,2016-12-06 14:00:00,7.89,602.76
20190,2016-12-06 15:00:00,7.89,602.76
20191,2016-12-06 16:00:00,7.9,602.75
20192,2016-12-06 17:00:00,7.9,602.75
20193,2016-12-06 18:00:00,7.91,602.74
20194,2016-12-06 19:00:00,7.91,602.74
20195,2016-12-06 20:00:00,7.92,602.73
20196,2016-12-06 21:00:00,7.92,602.73
20197,2016-12-06 22:00:00,7.92,602.73
20198,2016-12-06 23:00:00,7.93,602.72
20199,2016-12-07 00:00:00,7.93,602.72
20200,2016-12-07 01:00:00,7.93,602.72
20201,2016-12-07 02:00:00,7.93,602.72
20202,2016-12-07 03:00:00,7.94,602.71
20203,2016-12-07 04:00:00,7.94,602.71
20204,2016-12-07 05:00:00,7.94,602.71
20205,2016-12-07 06:00:00,7.95,602.7
20206,2016-12-07 10:00:00,7.96,602.69
20207,2016-12-07 11:00:00,7.95,602.7
20208,2016-12-07 12:00:00,7.95,602.7
20209,2016-12-07 13:00:00,7.95,602.7
20210,2016-12-07 14:00:00,7.95,602.7
20211,2016-12-07 15:00:00,7.95,602.7
20212,2016-12-07 16:00:00,7.95,602.7
20213,2016-12-07 17:00:00,7.96,602.69
20214,2016-12-07 18:00:00,7.96,602.69
20215,2016-12-07 19:00:00,7.97,602.68
20216,2016-12-07 20:00:00,7.97,602.68
20217,2016-12-07 21:00:00,7.97,602.68
20218,2016-12-07 22:00:00,7.97,602.68
20219,2016-12-07 23:00:00,7.97,602.68
20220,2016-12-08 00:00:00,7.97,602.68
20221,2016-12-08 01:00:00,7.97,602.68
20222,2016-12-08 10:00:00,8.0,602.65
20223,2016-12-08 11:00:00,8.0,602.65
20224,2016-12-08 12:00:00,7.99,602.66
20225,2016-12-08 13:00:00,7.99,602.66
20226,2016-12-08 14:00:00,8.0,602.65
20227,2016-12-08 15:00:00,8.0,602.65
20228,2016-12-08 16:00:00,8.0,602.65
20229,2016-12-09 09:00:00,8.04,602.61
20230,2016-12-09 10:00:00,8.05,602.6
20231,2016-12-09 11:00:00,8.05,602.6
20232,2016-12-09 12:00:00,8.04,602.61
20233,2016-12-09 13:00:00,8.04,602.61
20234,2016-12-09 14:00:00,8.04,602.61
20235,2016-12-09 15:00:00,8.03,602.62
20236,2016-12-09 16:00:00,8.04,602.61
20237,2016-12-09 17:00:00,8.04,602.61
20238,2016-12-09 18:00:00,8.04,602.61
20239,2016-12-09 19:00:00,8.05,602.6
20240,2016-12-09 20:00:00,8.05,602.6
20241,2016-12-09 21:00:00,8.05,602.6
20242,2016-12-09 22:00:00,8.05,602.6
20243,2016-12-09 23:00:00,8.05,602.6
20244,2016-12-10 00:00:00,8.05,602.6
20245,2016-12-10 01:00:00,8.04,602.61
20246,2016-12-10 12:00:00,8.03,602.62
20247,2016-12-10 13:00:00,8.02,602.63
20248,2016-12-10 14:00:00,8.01,602.64
20249,2016-12-10 15:00:00,8.01,602.64
20250,2016-12-12 11:00:00,7.91,602.74
20251,2016-12-12 12:00:00,7.91,602.74
20252,2016-12-12 13:00:00,7.91,602.74
20253,2016-12-12 14:00:00,7.91,602.74
20254,2016-12-12 15:00:00,7.91,602.74
20255,2016-12-12 16:00:00,7.9,602.75
20256,2016-12-12 17:00:00,7.9,602.75
20257,2016-12-12 18:00:00,7.9,602.75
20258,2016-12-13 10:00:00,7.93,602.72
20259,2016-12-13 11:00:00,7.94,602.71
20260,2016-12-13 12:00:00,7.94,602.71
20261,2016-12-13 13:00:00,7.94,602.71
20262,2016-12-13 14:00:00,7.93,602.72
20263,2016-12-13 15:00:00,7.93,602.72
20264,2016-12-13 16:00:00,7.93,602.72
20265,2016-12-13 17:00:00,7.93,602.72
20266,2016-12-13 18:00:00,7.93,602.72
20267,2016-12-13 19:00:00,7.94,602.71
20268,2016-12-13 20:00:00,7.94,602.71
20269,2016-12-13 21:00:00,7.95,602.7
20270,2016-12-13 22:00:00,7.95,602.7
20271,2016-12-14 10:00:00,7.93,602.72
20272,2016-12-14 11:00:00,7.93,602.72
20273,2016-12-14 12:00:00,7.92,602.73
20274,2016-12-14 13:00:00,7.92,602.73
20275,2016-12-14 14:00:00,7.92,602.73
20276,2016-12-14 15:00:00,7.92,602.73
20277,2016-12-14 16:00:00,7.93,602.72
20278,2016-12-14 17:00:00,7.93,602.72
20279,2016-12-14 18:00:00,7.93,602.72
20280,2016-12-14 19:00:00,7.93,602.72
20281,2016-12-14 20:00:00,7.94,602.71
20282,2016-12-14 21:00:00,7.94,602.71
20283,2016-12-14 22:00:00,7.95,602.7
20284,2016-12-14 23:00:00,7.96,602.69
20285,2016-12-15 00:00:00,7.97,602.68
20286,2016-12-15 01:00:00,7.97,602.68
20287,2016-12-15 02:00:00,7.98,602.67
20288,2016-12-15 03:00:00,7.98,602.67
20289,2016-12-15 04:00:00,7.98,602.67
20290,2016-12-15 05:00:00,7.97,602.68
20291,2016-12-15 09:00:00,7.97,602.68
20292,2016-12-15 10:00:00,7.97,602.68
20293,2016-12-15 11:00:00,7.98,602.67
20294,2016-12-15 12:00:00,7.98,602.67
20295,2016-12-15 13:00:00,7.98,602.67
20296,2016-12-15 14:00:00,7.98,602.67
20297,2016-12-15 15:00:00,7.97,602.68
20298,2016-12-15 16:00:00,7.97,602.68
20299,2016-12-15 17:00:00,7.97,602.68
20300,2016-12-15 18:00:00,7.96,602.69
20301,2016-12-15 19:00:00,7.96,602.69
20302,2016-12-15 20:00:00,7.95,602.7
20303,2016-12-15 21:00:00,7.96,602.69
20304,2016-12-15 22:00:00,7.96,602.69
20305,2016-12-15 23:00:00,7.96,602.69
20306,2016-12-16 00:00:00,7.95,602.7
20307,2016-12-16 01:00:00,7.96,602.69
20308,2016-12-16 02:00:00,7.95,602.7
20309,2016-12-16 03:00:00,7.95,602.7
20310,2016-12-16 04:00:00,7.94,602.71
20311,2016-12-16 05:00:00,7.93,602.72
20312,2016-12-16 06:00:00,7.92,602.73
20313,2016-12-16 07:00:00,7.91,602.74
20314,2016-12-16 08:00:00,7.9,602.75
20315,2016-12-16 09:00:00,7.89,602.76
20316,2016-12-16 10:00:00,7.89,602.76
20317,2016-12-16 11:00:00,7.88,602.77
20318,2016-12-16 12:00:00,7.88,602.77
20319,2016-12-16 13:00:00,7.87,602.78
20320,2016-12-16 14:00:00,7.86,602.79
20321,2016-12-16 15:00:00,7.85,602.8
20322,2016-12-16 16:00:00,7.84,602.81
20323,2016-12-16 17:00:00,7.84,602.81
20324,2016-12-16 18:00:00,7.82,602.83
20325,2016-12-16 19:00:00,7.82,602.83
20326,2016-12-16 20:00:00,7.81,602.84
20327,2016-12-16 21:00:00,7.8,602.85
20328,2016-12-16 22:00:00,7.8,602.85
20329,2016-12-16 23:00:00,7.8,602.85
20330,2016-12-17 00:00:00,7.8,602.85
20331,2016-12-17 01:00:00,7.8,602.85
20332,2016-12-17 02:00:00,7.8,602.85
20333,2016-12-17 03:00:00,7.8,602.85
20334,2016-12-17 12:00:00,7.8,602.85
20335,2016-12-17 13:00:00,7.8,602.85
20336,2016-12-17 14:00:00,7.8,602.85
20337,2016-12-17 15:00:00,7.81,602.84
20338,2016-12-17 16:00:00,7.82,602.83
20339,2016-12-18 09:00:00,7.92,602.73
20340,2016-12-18 10:00:00,7.93,602.72
20341,2016-12-18 11:00:00,7.93,602.72
20342,2016-12-18 12:00:00,7.94,602.71
20343,2016-12-18 13:00:00,7.94,602.71
20344,2016-12-18 14:00:00,7.95,602.7
20345,2016-12-18 15:00:00,7.95,602.7
20346,2016-12-18 16:00:00,7.96,602.69
20347,2016-12-18 17:00:00,7.97,602.68
20348,2016-12-18 18:00:00,7.97,602.68
20349,2016-12-18 19:00:00,7.98,602.67
20350,2016-12-18 20:00:00,7.98,602.67
20351,2016-12-18 21:00:00,7.98,602.67
20352,2016-12-18 22:00:00,7.98,602.67
20353,2016-12-18 23:00:00,7.98,602.67
20354,2016-12-19 00:00:00,7.99,602.66
20355,2016-12-19 01:00:00,7.99,602.66
20356,2016-12-19 02:00:00,7.99,602.66
20357,2016-12-19 03:00:00,7.99,602.66
20358,2016-12-19 09:00:00,7.98,602.67
20359,2016-12-19 10:00:00,7.98,602.67
20360,2016-12-19 11:00:00,7.98,602.67
20361,2016-12-19 12:00:00,7.97,602.68
20362,2016-12-19 13:00:00,7.96,602.69
20363,2016-12-19 14:00:00,7.96,602.69
20364,2016-12-19 15:00:00,7.96,602.69
20365,2016-12-19 16:00:00,7.95,602.7
20366,2016-12-19 17:00:00,7.95,602.7
20367,2016-12-19 18:00:00,7.95,602.7
20368,2016-12-19 19:00:00,7.94,602.71
20369,2016-12-19 20:00:00,7.94,602.71
20370,2016-12-19 21:00:00,7.94,602.71
20371,2016-12-19 22:00:00,7.93,602.72
20372,2016-12-19 23:00:00,7.93,602.72
20373,2016-12-20 00:00:00,7.93,602.72
20374,2016-12-20 01:00:00,7.92,602.73
20375,2016-12-20 02:00:00,7.92,602.73
20376,2016-12-20 03:00:00,7.91,602.74
20377,2016-12-20 04:00:00,7.91,602.74
20378,2016-12-20 05:00:00,7.9,602.75
20379,2016-12-20 06:00:00,7.9,602.75
20380,2016-12-20 07:00:00,7.89,602.76
20381,2016-12-20 08:00:00,7.88,602.77
20382,2016-12-20 09:00:00,7.89,602.76
20383,2016-12-20 10:00:00,7.88,602.77
20384,2016-12-20 11:00:00,7.88,602.77
20385,2016-12-20 12:00:00,7.87,602.78
20386,2016-12-20 13:00:00,7.87,602.78
20387,2016-12-20 14:00:00,7.87,602.78
20388,2016-12-20 15:00:00,7.87,602.78
20389,2016-12-20 16:00:00,7.87,602.78
20390,2016-12-20 17:00:00,7.87,602.78
20391,2016-12-20 18:00:00,7.87,602.78
20392,2016-12-20 19:00:00,7.87,602.78
20393,2016-12-20 20:00:00,7.87,602.78
20394,2016-12-20 21:00:00,7.87,602.78
20395,2016-12-20 22:00:00,7.87,602.78
20396,2016-12-20 23:00:00,7.87,602.78
20397,2016-12-21 00:00:00,7.87,602.78
20398,2016-12-21 01:00:00,7.87,602.78
20399,2016-12-21 02:00:00,7.87,602.78
20400,2016-12-21 03:00:00,7.86,602.79
20401,2016-12-21 04:00:00,7.86,602.79
20402,2016-12-21 05:00:00,7.86,602.79
20403,2016-12-21 06:00:00,7.86,602.79
20404,2016-12-21 07:00:00,7.85,602.8
20405,2016-12-21 08:00:00,7.85,602.8
20406,2016-12-21 09:00:00,7.85,602.8
20407,2016-12-21 10:00:00,7.84,602.81
20408,2016-12-21 11:00:00,7.83,602.82
20409,2016-12-21 12:00:00,7.83,602.82
20410,2016-12-21 13:00:00,7.83,602.82
20411,2016-12-21 14:00:00,7.82,602.83
20412,2016-12-21 15:00:00,7.81,602.84
20413,2016-12-21 16:00:00,7.82,602.83
20414,2016-12-21 17:00:00,7.82,602.83
20415,2016-12-21 18:00:00,7.82,602.83
20416,2016-12-21 19:00:00,7.82,602.83
20417,2016-12-21 20:00:00,7.83,602.82
20418,2016-12-21 21:00:00,7.83,602.82
20419,2016-12-21 22:00:00,7.83,602.82
20420,2016-12-21 23:00:00,7.83,602.82
20421,2016-12-22 00:00:00,7.83,602.82
20422,2016-12-22 01:00:00,7.84,602.81
20423,2016-12-22 02:00:00,7.84,602.81
20424,2016-12-22 03:00:00,7.85,602.8
20425,2016-12-22 04:00:00,7.86,602.79
20426,2016-12-22 05:00:00,7.86,602.79
20427,2016-12-22 06:00:00,7.86,602.79
20428,2016-12-22 07:00:00,7.87,602.78
20429,2016-12-22 08:00:00,7.88,602.77
20430,2016-12-22 09:00:00,7.88,602.77
20431,2016-12-22 10:00:00,7.89,602.76
20432,2016-12-22 11:00:00,7.89,602.76
20433,2016-12-22 12:00:00,7.89,602.76
20434,2016-12-22 13:00:00,7.89,602.76
20435,2016-12-22 14:00:00,7.89,602.76
20436,2016-12-22 15:00:00,7.89,602.76
20437,2016-12-22 16:00:00,7.89,602.76
20438,2016-12-22 17:00:00,7.9,602.75
20439,2016-12-22 18:00:00,7.9,602.75
20440,2016-12-22 19:00:00,7.9,602.75
20441,2016-12-22 20:00:00,7.9,602.75
20442,2016-12-22 21:00:00,7.9,602.75
20443,2016-12-22 22:00:00,7.9,602.75
20444,2016-12-22 23:00:00,7.9,602.75
20445,2016-12-23 00:00:00,7.9,602.75
20446,2016-12-23 01:00:00,7.9,602.75
20447,2016-12-23 02:00:00,7.89,602.76
20448,2016-12-23 03:00:00,7.89,602.76
20449,2016-12-23 04:00:00,7.89,602.76
20450,2016-12-23 05:00:00,7.88,602.77
20451,2016-12-23 06:00:00,7.88,602.77
20452,2016-12-23 07:00:00,7.88,602.77
20453,2016-12-23 08:00:00,7.88,602.77
20454,2016-12-23 09:00:00,7.88,602.77
20455,2016-12-23 10:00:00,7.87,602.78
20456,2016-12-23 11:00:00,7.87,602.78
20457,2016-12-23 12:00:00,7.86,602.79
20458,2016-12-23 13:00:00,7.85,602.8
20459,2016-12-23 14:00:00,7.84,602.81
20460,2016-12-23 15:00:00,7.83,602.82
20461,2016-12-23 16:00:00,7.82,602.83
20462,2016-12-23 17:00:00,7.82,602.83
20463,2016-12-23 18:00:00,7.81,602.84
20464,2016-12-23 19:00:00,7.82,602.83
20465,2016-12-23 20:00:00,7.82,602.83
20466,2016-12-23 21:00:00,7.82,602.83
20467,2016-12-23 22:00:00,7.82,602.83
20468,2016-12-23 23:00:00,7.82,602.83
20469,2016-12-24 00:00:00,7.82,602.83
20470,2016-12-24 01:00:00,7.82,602.83
20471,2016-12-24 02:00:00,7.82,602.83
20472,2016-12-24 03:00:00,7.82,602.83
20473,2016-12-24 04:00:00,7.82,602.83
20474,2016-12-24 05:00:00,7.83,602.82
20475,2016-12-24 06:00:00,7.83,602.82
20476,2016-12-24 07:00:00,7.84,602.81
20477,2016-12-24 08:00:00,7.84,602.81
20478,2016-12-24 09:00:00,7.85,602.8
20479,2016-12-24 10:00:00,7.85,602.8
20480,2016-12-24 11:00:00,7.86,602.79
20481,2016-12-24 12:00:00,7.86,602.79
20482,2016-12-24 13:00:00,7.86,602.79
20483,2016-12-24 14:00:00,7.86,602.79
20484,2016-12-24 15:00:00,7.86,602.79
20485,2016-12-24 16:00:00,7.86,602.79
20486,2016-12-24 17:00:00,7.87,602.78
20487,2016-12-24 18:00:00,7.87,602.78
20488,2016-12-24 19:00:00,7.88,602.77
20489,2016-12-24 20:00:00,7.88,602.77
20490,2016-12-24 21:00:00,7.89,602.76
20491,2016-12-24 22:00:00,7.89,602.76
20492,2016-12-24 23:00:00,7.89,602.76
20493,2016-12-25 00:00:00,7.89,602.76
20494,2016-12-25 01:00:00,7.89,602.76
20495,2016-12-25 02:00:00,7.88,602.77
20496,2016-12-25 03:00:00,7.88,602.77
20497,2016-12-25 04:00:00,7.88,602.77
20498,2016-12-25 05:00:00,7.88,602.77
20499,2016-12-25 06:00:00,7.88,602.77
20500,2016-12-25 07:00:00,7.88,602.77
20501,2016-12-25 08:00:00,7.88,602.77
20502,2016-12-25 09:00:00,7.88,602.77
20503,2016-12-25 10:00:00,7.87,602.78
20504,2016-12-25 11:00:00,7.87,602.78
20505,2016-12-25 12:00:00,7.87,602.78
20506,2016-12-25 13:00:00,7.86,602.79
20507,2016-12-25 14:00:00,7.83,602.82
20508,2016-12-25 15:00:00,7.83,602.82
20509,2016-12-25 16:00:00,7.82,602.83
20510,2016-12-25 17:00:00,7.82,602.83
20511,2016-12-25 18:00:00,7.81,602.84
20512,2016-12-25 19:00:00,7.81,602.84
20513,2016-12-25 20:00:00,7.81,602.84
20514,2016-12-25 21:00:00,7.8,602.85
20515,2016-12-25 22:00:00,7.8,602.85
20516,2016-12-25 23:00:00,7.79,602.86
20517,2016-12-26 00:00:00,7.78,602.87
20518,2016-12-26 01:00:00,7.78,602.87
20519,2016-12-26 02:00:00,7.77,602.88
20520,2016-12-26 03:00:00,7.76,602.89
20521,2016-12-26 04:00:00,7.75,602.9
20522,2016-12-26 05:00:00,7.75,602.9
20523,2016-12-26 06:00:00,7.75,602.9
20524,2016-12-26 07:00:00,7.75,602.9
20525,2016-12-26 08:00:00,7.75,602.9
20526,2016-12-26 09:00:00,7.75,602.9
20527,2016-12-26 10:00:00,7.75,602.9
20528,2016-12-26 11:00:00,7.75,602.9
20529,2016-12-26 12:00:00,7.75,602.9
20530,2016-12-26 13:00:00,7.75,602.9
20531,2016-12-26 14:00:00,7.75,602.9
20532,2016-12-26 15:00:00,7.75,602.9
20533,2016-12-26 16:00:00,7.76,602.89
20534,2016-12-26 17:00:00,7.76,602.89
20535,2016-12-26 18:00:00,7.76,602.89
20536,2016-12-26 19:00:00,7.77,602.88
20537,2016-12-26 20:00:00,7.78,602.87
20538,2016-12-26 21:00:00,7.79,602.86
20539,2016-12-26 22:00:00,7.8,602.85
20540,2016-12-26 23:00:00,7.8,602.85
20541,2016-12-27 00:00:00,7.81,602.84
20542,2016-12-27 01:00:00,7.81,602.84
20543,2016-12-27 02:00:00,7.8,602.85
20544,2016-12-27 03:00:00,7.8,602.85
20545,2016-12-27 04:00:00,7.8,602.85
20546,2016-12-27 05:00:00,7.8,602.85
20547,2016-12-27 06:00:00,7.79,602.86
20548,2016-12-27 07:00:00,7.79,602.86
20549,2016-12-27 08:00:00,7.79,602.86
20550,2016-12-27 09:00:00,7.8,602.85
20551,2016-12-27 10:00:00,7.8,602.85
20552,2016-12-27 11:00:00,7.8,602.85
20553,2016-12-27 12:00:00,7.8,602.85
20554,2016-12-27 13:00:00,7.79,602.86
20555,2016-12-27 14:00:00,7.79,602.86
20556,2016-12-27 15:00:00,7.79,602.86
20557,2016-12-27 16:00:00,7.79,602.86
20558,2016-12-27 17:00:00,7.79,602.86
20559,2016-12-27 18:00:00,7.79,602.86
20560,2016-12-27 19:00:00,7.79,602.86
20561,2016-12-27 20:00:00,7.8,602.85
20562,2016-12-27 21:00:00,7.8,602.85
20563,2016-12-27 22:00:00,7.8,602.85
20564,2016-12-27 23:00:00,7.81,602.84
20565,2016-12-28 00:00:00,7.81,602.84
20566,2016-12-28 01:00:00,7.81,602.84
20567,2016-12-28 02:00:00,7.8,602.85
20568,2016-12-28 03:00:00,7.79,602.86
20569,2016-12-28 04:00:00,7.79,602.86
20570,2016-12-28 05:00:00,7.78,602.87
20571,2016-12-28 06:00:00,7.77,602.88
20572,2016-12-28 07:00:00,7.76,602.89
20573,2016-12-28 08:00:00,7.76,602.89
20574,2016-12-28 09:00:00,7.76,602.89
20575,2016-12-28 10:00:00,7.75,602.9
20576,2016-12-28 11:00:00,7.75,602.9
20577,2016-12-28 12:00:00,7.74,602.91
20578,2016-12-28 13:00:00,7.73,602.92
20579,2016-12-28 14:00:00,7.73,602.92
20580,2016-12-28 15:00:00,7.72,602.93
20581,2016-12-28 16:00:00,7.72,602.93
20582,2016-12-28 17:00:00,7.72,602.93
20583,2016-12-28 18:00:00,7.72,602.93
20584,2016-12-28 19:00:00,7.72,602.93
20585,2016-12-28 20:00:00,7.73,602.92
20586,2016-12-28 21:00:00,7.73,602.92
20587,2016-12-28 22:00:00,7.74,602.91
20588,2016-12-28 23:00:00,7.74,602.91
20589,2016-12-29 00:00:00,7.74,602.91
20590,2016-12-29 01:00:00,7.74,602.91
20591,2016-12-29 02:00:00,7.74,602.91
20592,2016-12-29 03:00:00,7.74,602.91
20593,2016-12-29 04:00:00,7.74,602.91
20594,2016-12-29 05:00:00,7.73,602.92
20595,2016-12-29 06:00:00,7.73,602.92
20596,2016-12-29 07:00:00,7.73,602.92
20597,2016-12-29 08:00:00,7.73,602.92
20598,2016-12-29 09:00:00,7.73,602.92
20599,2016-12-29 10:00:00,7.74,602.91
20600,2016-12-29 11:00:00,7.74,602.91
20601,2016-12-29 12:00:00,7.75,602.9
20602,2016-12-29 13:00:00,7.74,602.91
20603,2016-12-29 14:00:00,7.75,602.9
20604,2016-12-29 15:00:00,7.75,602.9
20605,2016-12-29 16:00:00,7.75,602.9
20606,2016-12-29 17:00:00,7.75,602.9
20607,2016-12-29 18:00:00,7.75,602.9
20608,2016-12-29 19:00:00,7.76,602.89
20609,2016-12-29 20:00:00,7.76,602.89
20610,2016-12-29 21:00:00,7.76,602.89
20611,2016-12-29 22:00:00,7.77,602.88
20612,2016-12-29 23:00:00,7.77,602.88
20613,2016-12-30 00:00:00,7.78,602.87
20614,2016-12-30 01:00:00,7.78,602.87
20615,2016-12-30 02:00:00,7.79,602.86
20616,2016-12-30 03:00:00,7.79,602.86
20617,2016-12-30 04:00:00,7.79,602.86
20618,2016-12-30 05:00:00,7.79,602.86
20619,2016-12-30 06:00:00,7.78,602.87
20620,2016-12-30 07:00:00,7.78,602.87
20621,2016-12-30 08:00:00,7.78,602.87
20622,2016-12-30 09:00:00,7.78,602.87
20623,2016-12-30 10:00:00,7.78,602.87
20624,2016-12-30 11:00:00,7.78,602.87
20625,2016-12-30 12:00:00,7.78,602.87
20626,2016-12-30 13:00:00,7.77,602.88
20627,2016-12-30 14:00:00,7.76,602.89
20628,2016-12-30 15:00:00,7.75,602.9
20629,2016-12-30 16:00:00,7.74,602.91
20630,2016-12-30 17:00:00,7.73,602.92
20631,2016-12-30 18:00:00,7.72,602.93
20632,2016-12-30 19:00:00,7.72,602.93
20633,2016-12-30 20:00:00,7.71,602.94
20634,2016-12-30 21:00:00,7.7,602.95
20635,2016-12-30 22:00:00,7.7,602.95
20636,2016-12-30 23:00:00,7.7,602.95
20637,2016-12-31 00:00:00,7.7,602.95
20638,2016-12-31 01:00:00,7.69,602.96
20639,2016-12-31 02:00:00,7.69,602.96
20640,2016-12-31 03:00:00,7.69,602.96
20641,2016-12-31 04:00:00,7.68,602.97
20642,2016-12-31 05:00:00,7.68,602.97
20643,2016-12-31 06:00:00,7.67,602.98
20644,2016-12-31 07:00:00,7.67,602.98
20645,2016-12-31 08:00:00,7.67,602.98
20646,2016-12-31 09:00:00,7.68,602.97
20647,2016-12-31 10:00:00,7.68,602.97
20648,2016-12-31 11:00:00,7.69,602.96
20649,2016-12-31 12:00:00,7.69,602.96
20650,2016-12-31 13:00:00,7.69,602.96
20651,2016-12-31 14:00:00,7.7,602.95
20652,2016-12-31 15:00:00,7.7,602.95
20653,2016-12-31 16:00:00,7.71,602.94
20654,2016-12-31 17:00:00,7.71,602.94
20655,2016-12-31 18:00:00,7.72,602.93
20656,2016-12-31 19:00:00,7.72,602.93
20657,2016-12-31 20:00:00,7.72,602.93
20658,2016-12-31 21:00:00,7.73,602.92
20659,2016-12-31 22:00:00,7.74,602.91
20660,2016-12-31 23:00:00,7.74,602.91
20661,2017-01-01 00:00:00,7.75,602.9
20662,2017-01-01 01:00:00,7.76,602.89
20663,2017-01-01 02:00:00,7.76,602.89
20664,2017-01-01 03:00:00,7.77,602.88
20665,2017-01-01 04:00:00,7.77,602.88
20666,2017-01-01 05:00:00,7.76,602.89
20667,2017-01-01 06:00:00,7.77,602.88
20668,2017-01-01 07:00:00,7.77,602.88
20669,2017-01-01 08:00:00,7.76,602.89
20670,2017-01-01 09:00:00,7.76,602.89
20671,2017-01-01 10:00:00,7.77,602.88
20672,2017-01-01 11:00:00,7.77,602.88
20673,2017-01-01 12:00:00,7.77,602.88
20674,2017-01-01 13:00:00,7.77,602.88
20675,2017-01-01 14:00:00,7.77,602.88
20676,2017-01-01 15:00:00,7.77,602.88
20677,2017-01-01 16:00:00,7.77,602.88
20678,2017-01-01 17:00:00,7.77,602.88
20679,2017-01-01 18:00:00,7.77,602.88
20680,2017-01-01 19:00:00,7.77,602.88
20681,2017-01-01 20:00:00,7.77,602.88
20682,2017-01-01 21:00:00,7.77,602.88
20683,2017-01-01 22:00:00,7.77,602.88
20684,2017-01-01 23:00:00,7.77,602.88
20685,2017-01-02 00:00:00,7.77,602.88
20686,2017-01-02 01:00:00,7.78,602.87
20687,2017-01-02 02:00:00,7.78,602.87
20688,2017-01-02 03:00:00,7.78,602.87
20689,2017-01-02 04:00:00,7.78,602.87
20690,2017-01-02 05:00:00,7.78,602.87
20691,2017-01-02 06:00:00,7.77,602.88
20692,2017-01-02 07:00:00,7.77,602.88
20693,2017-01-02 08:00:00,7.76,602.89
20694,2017-01-02 09:00:00,7.76,602.89
20695,2017-01-02 10:00:00,7.76,602.89
20696,2017-01-02 11:00:00,7.75,602.9
20697,2017-01-02 12:00:00,7.75,602.9
20698,2017-01-02 13:00:00,7.75,602.9
20699,2017-01-02 14:00:00,7.74,602.91
20700,2017-01-02 15:00:00,7.75,602.9
20701,2017-01-02 16:00:00,7.74,602.91
20702,2017-01-02 17:00:00,7.74,602.91
20703,2017-01-02 18:00:00,7.73,602.92
20704,2017-01-02 19:00:00,7.73,602.92
20705,2017-01-02 20:00:00,7.72,602.93
20706,2017-01-02 21:00:00,7.72,602.93
20707,2017-01-02 22:00:00,7.72,602.93
20708,2017-01-02 23:00:00,7.72,602.93
20709,2017-01-03 00:00:00,7.72,602.93
20710,2017-01-03 01:00:00,7.72,602.93
20711,2017-01-03 02:00:00,7.72,602.93
20712,2017-01-03 03:00:00,7.72,602.93
20713,2017-01-03 04:00:00,7.72,602.93
20714,2017-01-03 05:00:00,7.72,602.93
20715,2017-01-04 09:00:00,7.77,602.88
20716,2017-01-04 10:00:00,7.77,602.88
20717,2017-01-04 11:00:00,7.77,602.88
20718,2017-01-04 12:00:00,7.77,602.88
20719,2017-01-04 13:00:00,7.76,602.89
20720,2017-01-04 14:00:00,7.76,602.89
20721,2017-01-04 15:00:00,7.77,602.88
20722,2017-01-04 16:00:00,7.77,602.88
20723,2017-01-05 14:00:00,7.75,602.9
20724,2017-01-06 10:00:00,7.8,602.85
20725,2017-01-06 11:00:00,7.8,602.85
20726,2017-01-06 12:00:00,7.8,602.85
20727,2017-01-06 13:00:00,7.79,602.86
20728,2017-01-06 14:00:00,7.79,602.86
20729,2017-01-06 15:00:00,7.79,602.86
20730,2017-01-06 16:00:00,7.8,602.85
20731,2017-01-07 09:00:00,7.84,602.81
20732,2017-01-07 10:00:00,7.85,602.8
20733,2017-01-07 11:00:00,7.85,602.8
20734,2017-01-07 12:00:00,7.84,602.81
20735,2017-01-07 13:00:00,7.84,602.81
20736,2017-01-07 14:00:00,7.84,602.81
20737,2017-01-07 15:00:00,7.84,602.81
20738,2017-01-07 16:00:00,7.85,602.8
20739,2017-01-08 09:00:00,7.89,602.76
20740,2017-01-08 10:00:00,7.89,602.76
20741,2017-01-08 11:00:00,7.89,602.76
20742,2017-01-08 12:00:00,7.88,602.77
20743,2017-01-08 13:00:00,7.87,602.78
20744,2017-01-08 14:00:00,7.87,602.78
20745,2017-01-08 15:00:00,7.86,602.79
20746,2017-01-09 10:00:00,7.79,602.86
20747,2017-01-09 11:00:00,7.79,602.86
20748,2017-01-12 14:00:00,7.76,602.89
20749,2017-01-13 11:00:00,7.88,602.77
20750,2017-01-13 12:00:00,7.88,602.77
20751,2017-01-13 13:00:00,7.88,602.77
20752,2017-01-13 14:00:00,7.88,602.77
20753,2017-01-14 12:00:00,7.83,602.82
20754,2017-01-14 13:00:00,7.83,602.82
20755,2017-01-14 14:00:00,7.83,602.82
20756,2017-01-15 12:00:00,7.81,602.84
20757,2017-01-18 12:00:00,7.53,603.12
20758,2017-01-18 13:00:00,7.53,603.12
20759,2017-01-18 14:00:00,7.53,603.12
20760,2017-01-18 15:00:00,7.53,603.12
20761,2017-01-18 16:00:00,7.53,603.12
20762,2017-01-18 17:00:00,7.53,603.12
20763,2017-01-18 18:00:00,7.53,603.12
20764,2017-01-18 19:00:00,7.53,603.12
20765,2017-01-18 20:00:00,7.53,603.12
20766,2017-01-18 21:00:00,7.53,603.12
20767,2017-01-19 12:00:00,7.51,603.14
20768,2017-01-21 09:00:00,7.37,603.28
20769,2017-01-21 10:00:00,7.37,603.28
20770,2017-01-21 11:00:00,7.37,603.28
20771,2017-01-21 12:00:00,7.36,603.29
20772,2017-01-21 13:00:00,7.36,603.29
20773,2017-01-21 14:00:00,7.36,603.29
20774,2017-01-21 15:00:00,7.36,603.29
20775,2017-01-21 16:00:00,7.37,603.28
20776,2017-01-21 17:00:00,7.37,603.28
20777,2017-01-21 18:00:00,7.38,603.27
20778,2017-01-21 19:00:00,7.39,603.26
20779,2017-01-21 20:00:00,7.39,603.26
20780,2017-01-21 21:00:00,7.39,603.26
20781,2017-01-21 22:00:00,7.4,603.25
20782,2017-01-21 23:00:00,7.4,603.25
20783,2017-01-22 00:00:00,7.39,603.26
20784,2017-01-22 01:00:00,7.39,603.26
20785,2017-01-22 02:00:00,7.39,603.26
20786,2017-01-22 03:00:00,7.39,603.26
20787,2017-01-22 04:00:00,7.38,603.27
20788,2017-01-22 05:00:00,7.38,603.27
20789,2017-01-22 06:00:00,7.38,603.27
20790,2017-01-22 07:00:00,7.39,603.26
20791,2017-01-22 08:00:00,7.39,603.26
20792,2017-01-22 09:00:00,7.39,603.26
20793,2017-01-22 10:00:00,7.39,603.26
20794,2017-01-22 11:00:00,7.39,603.26
20795,2017-01-22 12:00:00,7.39,603.26
20796,2017-01-22 13:00:00,7.39,603.26
20797,2017-01-22 14:00:00,7.39,603.26
20798,2017-01-22 15:00:00,7.39,603.26
20799,2017-01-22 16:00:00,7.39,603.26
20800,2017-01-22 17:00:00,7.39,603.26
20801,2017-01-22 18:00:00,7.39,603.26
20802,2017-01-22 19:00:00,7.4,603.25
20803,2017-01-22 20:00:00,7.4,603.25
20804,2017-01-22 21:00:00,7.41,603.24
20805,2017-01-22 22:00:00,7.41,603.24
20806,2017-01-22 23:00:00,7.42,603.23
20807,2017-01-23 00:00:00,7.42,603.23
20808,2017-01-23 01:00:00,7.41,603.24
20809,2017-01-23 02:00:00,7.41,603.24
20810,2017-01-23 03:00:00,7.41,603.24
20811,2017-01-23 04:00:00,7.41,603.24
20812,2017-01-23 05:00:00,7.41,603.24
20813,2017-01-23 06:00:00,7.41,603.24
20814,2017-01-23 07:00:00,7.41,603.24
20815,2017-01-23 08:00:00,7.41,603.24
20816,2017-01-23 09:00:00,7.42,603.23
20817,2017-01-23 10:00:00,7.42,603.23
20818,2017-01-23 11:00:00,7.42,603.23
20819,2017-01-23 12:00:00,7.42,603.23
20820,2017-01-23 13:00:00,7.41,603.24
20821,2017-01-23 14:00:00,7.41,603.24
20822,2017-01-23 15:00:00,7.41,603.24
20823,2017-01-23 16:00:00,7.41,603.24
20824,2017-01-23 17:00:00,7.41,603.24
20825,2017-01-23 18:00:00,7.42,603.23
20826,2017-01-23 19:00:00,7.42,603.23
20827,2017-01-23 20:00:00,7.43,603.22
20828,2017-01-23 21:00:00,7.43,603.22
20829,2017-01-23 22:00:00,7.43,603.22
20830,2017-01-23 23:00:00,7.44,603.21
20831,2017-01-27 16:00:00,7.39,603.26
20832,2017-01-27 17:00:00,7.38,603.27
33915,2017-01-28 10:00:00,7.36,603.29
33916,2017-01-28 11:00:00,7.36,603.29
33917,2017-01-28 12:00:00,7.36,603.29
33918,2017-01-28 13:00:00,7.36,603.29
33919,2017-01-28 14:00:00,7.36,603.29
33920,2017-01-28 15:00:00,7.36,603.29
33921,2017-01-28 16:00:00,7.36,603.29
33922,2017-01-30 09:00:00,7.39,603.26
33923,2017-01-30 10:00:00,7.39,603.26
33924,2017-01-30 12:00:00,7.38,603.27
33925,2017-01-30 15:00:00,7.35,603.3
33926,2017-01-30 16:00:00,7.34,603.31
33927,2017-01-30 17:00:00,7.33,603.32
33928,2017-01-30 18:00:00,7.32,603.33
33929,2017-01-30 19:00:00,7.32,603.33
33930,2017-01-30 20:00:00,7.31,603.34
33931,2017-01-30 21:00:00,7.3,603.35
33932,2017-01-30 22:00:00,7.3,603.35
33933,2017-01-30 23:00:00,7.3,603.35
33934,2017-01-31 00:00:00,7.31,603.34
33935,2017-01-31 01:00:00,7.31,603.34
33936,2017-01-31 02:00:00,7.32,603.33
33937,2017-01-31 03:00:00,7.32,603.33
33938,2017-01-31 04:00:00,7.32,603.33
33939,2017-01-31 05:00:00,7.32,603.33
33940,2017-01-31 06:00:00,7.32,603.33
33941,2017-01-31 07:00:00,7.32,603.33
33942,2017-01-31 08:00:00,7.32,603.33
33943,2017-01-31 09:00:00,7.32,603.33
33944,2017-01-31 10:00:00,7.33,603.32
33945,2017-01-31 11:00:00,7.34,603.31
33946,2017-01-31 12:00:00,7.34,603.31
33947,2017-01-31 13:00:00,7.34,603.31
33948,2017-01-31 14:00:00,7.35,603.3
33949,2017-01-31 15:00:00,7.35,603.3
33950,2017-01-31 16:00:00,7.36,603.29
33951,2017-01-31 17:00:00,7.36,603.29
33952,2017-01-31 18:00:00,7.36,603.29
33953,2017-01-31 19:00:00,7.36,603.29
33954,2017-01-31 20:00:00,7.36,603.29
33955,2017-01-31 21:00:00,7.36,603.29
33956,2017-01-31 22:00:00,7.37,603.28
33957,2017-01-31 23:00:00,7.37,603.28
33958,2017-02-01 00:00:00,7.38,603.27
33959,2017-02-01 01:00:00,7.38,603.27
33960,2017-02-01 02:00:00,7.39,603.26
33961,2017-02-01 03:00:00,7.39,603.26
33962,2017-02-01 04:00:00,7.39,603.26
33963,2017-02-01 05:00:00,7.39,603.26
33964,2017-02-01 06:00:00,7.39,603.26
33965,2017-02-01 07:00:00,7.39,603.26
33966,2017-02-01 08:00:00,7.39,603.26
33967,2017-02-01 09:00:00,7.39,603.26
33968,2017-02-01 10:00:00,7.4,603.25
33969,2017-02-01 11:00:00,7.4,603.25
33970,2017-02-01 12:00:00,7.4,603.25
33971,2017-02-01 13:00:00,7.41,603.24
33972,2017-02-01 14:00:00,7.41,603.24
33973,2017-02-01 15:00:00,7.42,603.23
33974,2017-02-01 16:00:00,7.42,603.23
33975,2017-02-01 17:00:00,7.43,603.22
33976,2017-02-01 18:00:00,7.43,603.22
33977,2017-02-01 19:00:00,7.43,603.22
33978,2017-02-01 20:00:00,7.43,603.22
33979,2017-02-01 21:00:00,7.44,603.21
33980,2017-02-01 22:00:00,7.44,603.21
33981,2017-02-01 23:00:00,7.44,603.21
33982,2017-02-02 00:00:00,7.45,603.2
33983,2017-02-02 01:00:00,7.45,603.2
33984,2017-02-02 02:00:00,7.46,603.19
33985,2017-02-02 03:00:00,7.47,603.18
33986,2017-02-02 04:00:00,7.47,603.18
33987,2017-02-02 05:00:00,7.47,603.18
33988,2017-02-02 06:00:00,7.47,603.18
33989,2017-02-02 07:00:00,7.47,603.18
33990,2017-02-02 08:00:00,7.47,603.18
33991,2017-02-02 09:00:00,7.47,603.18
33992,2017-02-02 10:00:00,7.48,603.17
33993,2017-02-02 11:00:00,7.48,603.17
33994,2017-02-02 12:00:00,7.48,603.17
33995,2017-02-02 13:00:00,7.48,603.17
33996,2017-02-02 14:00:00,7.48,603.17
33997,2017-02-02 15:00:00,7.48,603.17
33998,2017-02-02 16:00:00,7.48,603.17
33999,2017-02-02 17:00:00,7.48,603.17
34000,2017-02-02 18:00:00,7.48,603.17
34001,2017-02-02 19:00:00,7.48,603.17
34002,2017-02-02 20:00:00,7.48,603.17
34003,2017-02-02 21:00:00,7.48,603.17
34004,2017-02-02 22:00:00,7.48,603.17
34005,2017-02-02 23:00:00,7.48,603.17
34006,2017-02-03 00:00:00,7.48,603.17
34007,2017-02-03 01:00:00,7.48,603.17
34008,2017-02-03 02:00:00,7.48,603.17
34009,2017-02-03 03:00:00,7.48,603.17
34010,2017-02-03 04:00:00,7.48,603.17
34011,2017-02-03 05:00:00,7.49,603.16
34012,2017-02-03 06:00:00,7.49,603.16
34013,2017-02-03 07:00:00,7.49,603.16
34014,2017-02-03 08:00:00,7.49,603.16
34015,2017-02-03 09:00:00,7.49,603.16
34016,2017-02-03 10:00:00,7.49,603.16
34017,2017-02-03 11:00:00,7.49,603.16
34018,2017-02-03 12:00:00,7.49,603.16
34019,2017-02-03 13:00:00,7.49,603.16
34020,2017-02-03 14:00:00,7.49,603.16
34021,2017-02-03 15:00:00,7.5,603.15
34022,2017-02-03 16:00:00,7.5,603.15
34023,2017-02-03 17:00:00,7.5,603.15
34024,2017-02-03 18:00:00,7.5,603.15
34025,2017-02-03 19:00:00,7.5,603.15
34026,2017-02-03 20:00:00,7.5,603.15
34027,2017-02-03 21:00:00,7.5,603.15
34028,2017-02-03 22:00:00,7.49,603.16
34029,2017-02-03 23:00:00,7.49,603.16
34030,2017-02-04 00:00:00,7.49,603.16
34031,2017-02-04 01:00:00,7.49,603.16
34032,2017-02-04 02:00:00,7.49,603.16
34033,2017-02-04 03:00:00,7.48,603.17
34034,2017-02-04 04:00:00,7.48,603.17
34035,2017-02-04 05:00:00,7.48,603.17
34036,2017-02-04 06:00:00,7.47,603.18
34037,2017-02-04 07:00:00,7.47,603.18
34038,2017-02-04 08:00:00,7.46,603.19
34039,2017-02-04 09:00:00,7.46,603.19
34040,2017-02-04 10:00:00,7.45,603.2
34041,2017-02-04 11:00:00,7.45,603.2
34042,2017-02-04 12:00:00,7.44,603.21
34043,2017-02-04 13:00:00,7.43,603.22
34044,2017-02-04 14:00:00,7.41,603.24
34045,2017-02-04 15:00:00,7.41,603.24
34046,2017-02-04 16:00:00,7.4,603.25
34047,2017-02-04 17:00:00,7.4,603.25
34048,2017-02-04 18:00:00,7.4,603.25
34049,2017-02-04 19:00:00,7.4,603.25
34050,2017-02-04 20:00:00,7.39,603.26
34051,2017-02-04 21:00:00,7.39,603.26
34052,2017-02-04 22:00:00,7.38,603.27
34053,2017-02-04 23:00:00,7.38,603.27
34054,2017-02-05 00:00:00,7.37,603.28
34055,2017-02-05 01:00:00,7.37,603.28
34056,2017-02-05 02:00:00,7.36,603.29
34057,2017-02-05 03:00:00,7.36,603.29
34058,2017-02-05 04:00:00,7.36,603.29
34059,2017-02-05 05:00:00,7.37,603.28
34060,2017-02-05 06:00:00,7.37,603.28
34061,2017-02-05 07:00:00,7.37,603.28
34062,2017-02-05 08:00:00,7.38,603.27
34063,2017-02-05 09:00:00,7.38,603.27
34064,2017-02-05 10:00:00,7.39,603.26
34065,2017-02-05 11:00:00,7.39,603.26
34066,2017-02-05 12:00:00,7.39,603.26
34067,2017-02-05 13:00:00,7.39,603.26
34068,2017-02-05 14:00:00,7.4,603.25
34069,2017-02-05 15:00:00,7.4,603.25
34070,2017-02-05 16:00:00,7.4,603.25
34071,2017-02-05 17:00:00,7.41,603.24
34072,2017-02-05 18:00:00,7.41,603.24
34073,2017-02-05 19:00:00,7.41,603.24
34074,2017-02-05 20:00:00,7.42,603.23
34075,2017-02-05 21:00:00,7.42,603.23
34076,2017-02-05 22:00:00,7.42,603.23
34077,2017-02-05 23:00:00,7.41,603.24
34078,2017-02-06 00:00:00,7.41,603.24
34079,2017-02-06 01:00:00,7.4,603.25
34080,2017-02-06 02:00:00,7.4,603.25
34081,2017-02-06 03:00:00,7.39,603.26
34082,2017-02-06 04:00:00,7.39,603.26
34083,2017-02-06 05:00:00,7.39,603.26
34084,2017-02-06 06:00:00,7.38,603.27
34085,2017-02-06 07:00:00,7.38,603.27
34086,2017-02-06 08:00:00,7.38,603.27
34087,2017-02-06 09:00:00,7.37,603.28
34088,2017-02-06 10:00:00,7.37,603.28
34089,2017-02-06 11:00:00,7.37,603.28
34090,2017-02-06 12:00:00,7.36,603.29
34091,2017-02-06 13:00:00,7.35,603.3
34092,2017-02-06 14:00:00,7.34,603.31
34093,2017-02-06 15:00:00,7.34,603.31
34094,2017-02-06 16:00:00,7.33,603.32
34095,2017-02-06 17:00:00,7.34,603.31
34096,2017-02-06 18:00:00,7.33,603.32
34097,2017-02-06 19:00:00,7.34,603.31
34098,2017-02-06 20:00:00,7.34,603.31
34099,2017-02-06 21:00:00,7.33,603.32
34100,2017-02-06 22:00:00,7.33,603.32
34101,2017-02-06 23:00:00,7.32,603.33
34102,2017-02-07 00:00:00,7.32,603.33
34103,2017-02-07 01:00:00,7.3,603.35
34104,2017-02-07 02:00:00,7.28,603.37
34105,2017-02-07 03:00:00,7.27,603.38
34106,2017-02-07 04:00:00,7.26,603.39
34107,2017-02-07 05:00:00,7.26,603.39
34108,2017-02-07 06:00:00,7.25,603.4
34109,2017-02-07 07:00:00,7.25,603.4
34110,2017-02-07 08:00:00,7.25,603.4
34111,2017-02-07 09:00:00,7.25,603.4
34112,2017-02-07 10:00:00,7.25,603.4
34113,2017-02-07 11:00:00,7.25,603.4
34114,2017-02-07 12:00:00,7.25,603.4
34115,2017-02-07 13:00:00,7.25,603.4
34116,2017-02-07 14:00:00,7.25,603.4
34117,2017-02-07 15:00:00,7.25,603.4
34118,2017-02-07 16:00:00,7.26,603.39
34119,2017-02-07 17:00:00,7.27,603.38
34120,2017-02-07 18:00:00,7.28,603.37
34121,2017-02-07 19:00:00,7.29,603.36
34122,2017-02-07 20:00:00,7.3,603.35
34123,2017-02-07 21:00:00,7.32,603.33
34124,2017-02-07 22:00:00,7.32,603.33
34125,2017-02-07 23:00:00,7.33,603.32
34126,2017-02-08 00:00:00,7.34,603.31
34127,2017-02-08 01:00:00,7.34,603.31
34128,2017-02-08 02:00:00,7.34,603.31
34129,2017-02-08 03:00:00,7.34,603.31
34130,2017-02-08 04:00:00,7.34,603.31
34131,2017-02-08 05:00:00,7.33,603.32
34132,2017-02-08 06:00:00,7.33,603.32
34133,2017-02-08 07:00:00,7.33,603.32
34134,2017-02-08 08:00:00,7.34,603.31
34135,2017-02-08 09:00:00,7.35,603.3
34136,2017-02-08 10:00:00,7.36,603.29
34137,2017-02-08 11:00:00,7.36,603.29
34138,2017-02-08 12:00:00,7.36,603.29
34139,2017-02-08 13:00:00,7.36,603.29
34140,2017-02-08 14:00:00,7.36,603.29
34141,2017-02-08 15:00:00,7.36,603.29
34142,2017-02-08 16:00:00,7.36,603.29
34143,2017-02-08 17:00:00,7.37,603.28
34144,2017-02-08 18:00:00,7.37,603.28
34145,2017-02-08 19:00:00,7.38,603.27
34146,2017-02-08 20:00:00,7.39,603.26
34147,2017-02-08 21:00:00,7.4,603.25
34148,2017-02-08 22:00:00,7.4,603.25
34149,2017-02-08 23:00:00,7.41,603.24
34150,2017-02-09 00:00:00,7.41,603.24
34151,2017-02-09 01:00:00,7.42,603.23
34152,2017-02-09 02:00:00,7.42,603.23
34153,2017-02-09 03:00:00,7.42,603.23
34154,2017-02-09 04:00:00,7.42,603.23
34155,2017-02-09 05:00:00,7.42,603.23
34156,2017-02-09 06:00:00,7.42,603.23
34157,2017-02-09 07:00:00,7.42,603.23
34158,2017-02-09 08:00:00,7.43,603.22
34159,2017-02-09 09:00:00,7.43,603.22
34160,2017-02-09 10:00:00,7.44,603.21
34161,2017-02-09 11:00:00,7.44,603.21
34162,2017-02-09 12:00:00,7.45,603.2
34163,2017-02-09 13:00:00,7.45,603.2
34164,2017-02-09 14:00:00,7.44,603.21
34165,2017-02-09 15:00:00,7.44,603.21
34166,2017-02-09 16:00:00,7.43,603.22
34167,2017-02-09 17:00:00,7.43,603.22
34168,2017-02-09 18:00:00,7.43,603.22
34169,2017-02-09 19:00:00,7.43,603.22
34170,2017-02-09 20:00:00,7.43,603.22
34171,2017-02-09 21:00:00,7.44,603.21
34172,2017-02-09 22:00:00,7.44,603.21
34173,2017-02-09 23:00:00,7.44,603.21
34174,2017-02-10 00:00:00,7.44,603.21
34175,2017-02-10 01:00:00,7.43,603.22
34176,2017-02-10 02:00:00,7.42,603.23
34177,2017-02-10 03:00:00,7.41,603.24
34178,2017-02-10 04:00:00,7.4,603.25
34179,2017-02-10 05:00:00,7.39,603.26
34180,2017-02-10 06:00:00,7.37,603.28
34181,2017-02-10 07:00:00,7.36,603.29
34182,2017-02-10 08:00:00,7.35,603.3
34183,2017-02-10 09:00:00,7.35,603.3
34184,2017-02-10 10:00:00,7.35,603.3
34185,2017-02-10 11:00:00,7.34,603.31
34186,2017-02-10 12:00:00,7.33,603.32
34187,2017-02-10 13:00:00,7.32,603.33
34188,2017-02-10 14:00:00,7.32,603.33
34189,2017-02-10 15:00:00,7.31,603.34
34190,2017-02-10 16:00:00,7.3,603.35
34191,2017-02-10 17:00:00,7.3,603.35
34192,2017-02-10 18:00:00,7.3,603.35
34193,2017-02-10 19:00:00,7.3,603.35
34194,2017-02-10 20:00:00,7.3,603.35
34195,2017-02-10 21:00:00,7.3,603.35
34196,2017-02-10 22:00:00,7.31,603.34
34197,2017-02-10 23:00:00,7.32,603.33
34198,2017-02-11 00:00:00,7.32,603.33
34199,2017-02-11 01:00:00,7.32,603.33
34200,2017-02-11 02:00:00,7.32,603.33
34201,2017-02-11 03:00:00,7.32,603.33
34202,2017-02-11 04:00:00,7.31,603.34
34203,2017-02-11 05:00:00,7.32,603.33
34204,2017-02-11 06:00:00,7.31,603.34
34205,2017-02-11 07:00:00,7.32,603.33
34206,2017-02-11 08:00:00,7.32,603.33
34207,2017-02-11 09:00:00,7.32,603.33
34208,2017-02-11 10:00:00,7.32,603.33
34209,2017-02-11 11:00:00,7.33,603.32
34210,2017-02-11 12:00:00,7.33,603.32
34211,2017-02-11 13:00:00,7.33,603.32
34212,2017-02-11 14:00:00,7.33,603.32
34213,2017-02-11 15:00:00,7.32,603.33
34214,2017-02-11 16:00:00,7.32,603.33
34215,2017-02-11 17:00:00,7.32,603.33
34216,2017-02-11 18:00:00,7.32,603.33
34217,2017-02-11 19:00:00,7.32,603.33
34218,2017-02-11 20:00:00,7.32,603.33
34219,2017-02-11 21:00:00,7.33,603.32
34220,2017-02-11 22:00:00,7.34,603.31
34221,2017-02-11 23:00:00,7.34,603.31
34222,2017-02-12 00:00:00,7.35,603.3
34223,2017-02-12 01:00:00,7.35,603.3
34224,2017-02-12 02:00:00,7.36,603.29
34225,2017-02-12 03:00:00,7.36,603.29
34226,2017-02-12 04:00:00,7.36,603.29
34227,2017-02-12 05:00:00,7.36,603.29
34228,2017-02-12 06:00:00,7.36,603.29
34229,2017-02-12 07:00:00,7.36,603.29
34230,2017-02-12 08:00:00,7.37,603.28
34231,2017-02-12 09:00:00,7.37,603.28
34232,2017-02-12 10:00:00,7.37,603.28
34233,2017-02-12 11:00:00,7.38,603.27
34234,2017-02-12 12:00:00,7.39,603.26
34235,2017-02-12 13:00:00,7.4,603.25
34236,2017-02-12 14:00:00,7.4,603.25
34237,2017-02-12 15:00:00,7.4,603.25
34238,2017-02-12 16:00:00,7.41,603.24
34239,2017-02-12 17:00:00,7.41,603.24
34240,2017-02-12 18:00:00,7.42,603.23
34241,2017-02-12 19:00:00,7.42,603.23
34242,2017-02-12 20:00:00,7.42,603.23
34243,2017-02-12 21:00:00,7.43,603.22
34244,2017-02-12 22:00:00,7.43,603.22
34245,2017-02-12 23:00:00,7.44,603.21
34246,2017-02-13 00:00:00,7.44,603.21
34247,2017-02-13 01:00:00,7.45,603.2
34248,2017-02-13 02:00:00,7.45,603.2
34249,2017-02-13 03:00:00,7.45,603.2
34250,2017-02-13 04:00:00,7.44,603.21
34251,2017-02-13 05:00:00,7.44,603.21
34252,2017-02-13 06:00:00,7.43,603.22
34253,2017-02-13 07:00:00,7.43,603.22
34254,2017-02-13 08:00:00,7.43,603.22
34255,2017-02-13 09:00:00,7.43,603.22
34256,2017-02-13 10:00:00,7.43,603.22
34257,2017-02-13 11:00:00,7.43,603.22
34258,2017-02-13 12:00:00,7.42,603.23
34259,2017-02-13 13:00:00,7.42,603.23
34260,2017-02-13 14:00:00,7.41,603.24
34261,2017-02-13 15:00:00,7.41,603.24
34262,2017-02-13 16:00:00,7.4,603.25
34263,2017-02-13 17:00:00,7.39,603.26
34264,2017-02-13 18:00:00,7.39,603.26
34265,2017-02-13 19:00:00,7.38,603.27
34266,2017-02-13 20:00:00,7.37,603.28
34267,2017-02-13 21:00:00,7.37,603.28
34268,2017-02-13 22:00:00,7.37,603.28
34269,2017-02-13 23:00:00,7.37,603.28
34270,2017-02-14 00:00:00,7.36,603.29
34271,2017-02-14 01:00:00,7.36,603.29
34272,2017-02-14 02:00:00,7.36,603.29
34273,2017-02-14 03:00:00,7.36,603.29
34274,2017-02-14 04:00:00,7.35,603.3
34275,2017-02-14 05:00:00,7.35,603.3
34276,2017-02-14 06:00:00,7.35,603.3
34277,2017-02-14 07:00:00,7.34,603.31
34278,2017-02-14 08:00:00,7.34,603.31
34279,2017-02-14 09:00:00,7.34,603.31
34280,2017-02-14 10:00:00,7.34,603.31
34281,2017-02-14 11:00:00,7.34,603.31
34282,2017-02-14 12:00:00,7.34,603.31
34283,2017-02-14 13:00:00,7.33,603.32
34284,2017-02-14 14:00:00,7.33,603.32
34285,2017-02-14 15:00:00,7.32,603.33
34286,2017-02-14 16:00:00,7.33,603.32
34287,2017-02-14 17:00:00,7.32,603.33
34288,2017-02-14 18:00:00,7.32,603.33
34289,2017-02-14 19:00:00,7.32,603.33
34290,2017-02-14 20:00:00,7.32,603.33
34291,2017-02-14 21:00:00,7.31,603.34
34292,2017-02-14 22:00:00,7.32,603.33
34293,2017-02-14 23:00:00,7.32,603.33
34294,2017-02-15 00:00:00,7.32,603.33
34295,2017-02-15 01:00:00,7.33,603.32
34296,2017-02-15 02:00:00,7.34,603.31
34297,2017-02-15 03:00:00,7.34,603.31
34298,2017-02-15 04:00:00,7.34,603.31
34299,2017-02-15 05:00:00,7.34,603.31
34300,2017-02-15 06:00:00,7.34,603.31
34301,2017-02-15 07:00:00,7.34,603.31
34302,2017-02-15 08:00:00,7.35,603.3
34303,2017-02-15 09:00:00,7.35,603.3
34304,2017-02-15 10:00:00,7.35,603.3
34305,2017-02-15 11:00:00,7.35,603.3
34306,2017-02-15 12:00:00,7.35,603.3
34307,2017-02-15 13:00:00,7.35,603.3
34308,2017-02-15 14:00:00,7.35,603.3
34309,2017-02-15 15:00:00,7.35,603.3
34310,2017-02-15 16:00:00,7.35,603.3
34311,2017-02-15 17:00:00,7.35,603.3
34312,2017-02-15 18:00:00,7.35,603.3
34313,2017-02-15 19:00:00,7.35,603.3
34314,2017-02-15 20:00:00,7.35,603.3
34315,2017-02-15 21:00:00,7.35,603.3
34316,2017-02-15 22:00:00,7.35,603.3
34317,2017-02-15 23:00:00,7.35,603.3
34318,2017-02-16 00:00:00,7.35,603.3
34319,2017-02-16 01:00:00,7.35,603.3
34320,2017-02-16 02:00:00,7.36,603.29
34321,2017-02-16 03:00:00,7.36,603.29
34322,2017-02-16 04:00:00,7.35,603.3
34323,2017-02-16 05:00:00,7.35,603.3
34324,2017-02-16 06:00:00,7.35,603.3
34325,2017-02-16 07:00:00,7.35,603.3
34326,2017-02-16 08:00:00,7.35,603.3
34327,2017-02-16 09:00:00,7.34,603.31
34328,2017-02-16 10:00:00,7.34,603.31
34329,2017-02-16 11:00:00,7.33,603.32
34330,2017-02-16 12:00:00,7.33,603.32
34331,2017-02-16 13:00:00,7.33,603.32
34332,2017-02-16 14:00:00,7.32,603.33
34333,2017-02-16 15:00:00,7.32,603.33
34334,2017-02-16 16:00:00,7.32,603.33
34335,2017-02-16 17:00:00,7.32,603.33
34336,2017-02-16 18:00:00,7.31,603.34
34337,2017-02-16 19:00:00,7.31,603.34
34338,2017-02-16 20:00:00,7.31,603.34
34339,2017-02-16 21:00:00,7.3,603.35
34340,2017-02-16 22:00:00,7.3,603.35
34341,2017-02-16 23:00:00,7.3,603.35
34342,2017-02-17 00:00:00,7.3,603.35
34343,2017-02-17 01:00:00,7.3,603.35
34344,2017-02-17 02:00:00,7.3,603.35
34345,2017-02-17 03:00:00,7.3,603.35
34346,2017-02-17 04:00:00,7.3,603.35
34347,2017-02-17 05:00:00,7.3,603.35
34348,2017-02-17 06:00:00,7.3,603.35
34349,2017-02-17 07:00:00,7.3,603.35
34350,2017-02-17 08:00:00,7.3,603.35
34351,2017-02-17 09:00:00,7.3,603.35
34352,2017-02-17 10:00:00,7.3,603.35
34353,2017-02-17 11:00:00,7.3,603.35
34354,2017-02-17 12:00:00,7.3,603.35
34355,2017-02-17 13:00:00,7.3,603.35
34356,2017-02-17 14:00:00,7.3,603.35
34357,2017-02-17 15:00:00,7.3,603.35
34358,2017-02-17 16:00:00,7.3,603.35
34359,2017-02-17 17:00:00,7.31,603.34
34360,2017-02-17 18:00:00,7.31,603.34
34361,2017-02-17 19:00:00,7.31,603.34
34362,2017-02-17 20:00:00,7.31,603.34
34363,2017-02-17 21:00:00,7.31,603.34
34364,2017-02-17 22:00:00,7.31,603.34
34365,2017-02-17 23:00:00,7.31,603.34
34366,2017-02-18 00:00:00,7.31,603.34
34367,2017-02-18 01:00:00,7.31,603.34
34368,2017-02-18 02:00:00,7.31,603.34
34369,2017-02-18 03:00:00,7.31,603.34
34370,2017-02-18 04:00:00,7.31,603.34
34371,2017-02-18 05:00:00,7.32,603.33
34372,2017-02-18 06:00:00,7.32,603.33
34373,2017-02-18 07:00:00,7.32,603.33
34374,2017-02-18 08:00:00,7.32,603.33
34375,2017-02-18 09:00:00,7.33,603.32
34376,2017-02-18 10:00:00,7.33,603.32
34377,2017-02-18 11:00:00,7.33,603.32
34378,2017-02-18 12:00:00,7.33,603.32
34379,2017-02-18 13:00:00,7.33,603.32
34380,2017-02-18 14:00:00,7.33,603.32
34381,2017-02-18 15:00:00,7.33,603.32
34382,2017-02-18 16:00:00,7.34,603.31
34383,2017-02-18 17:00:00,7.34,603.31
34384,2017-02-18 18:00:00,7.35,603.3
34385,2017-02-18 19:00:00,7.35,603.3
34386,2017-02-18 20:00:00,7.35,603.3
34387,2017-02-18 21:00:00,7.36,603.29
34388,2017-02-18 22:00:00,7.36,603.29
34389,2017-02-18 23:00:00,7.36,603.29
34390,2017-02-19 00:00:00,7.36,603.29
34391,2017-02-19 01:00:00,7.37,603.28
34392,2017-02-19 02:00:00,7.37,603.28
34393,2017-02-19 03:00:00,7.38,603.27
34394,2017-02-19 04:00:00,7.38,603.27
34395,2017-02-19 05:00:00,7.38,603.27
34396,2017-02-19 06:00:00,7.39,603.26
34397,2017-02-19 07:00:00,7.39,603.26
34398,2017-02-19 08:00:00,7.4,603.25
34399,2017-02-19 09:00:00,7.4,603.25
34400,2017-02-19 10:00:00,7.4,603.25
34401,2017-02-19 11:00:00,7.41,603.24
34402,2017-02-19 12:00:00,7.41,603.24
34403,2017-02-19 13:00:00,7.4,603.25
34404,2017-02-19 14:00:00,7.4,603.25
34405,2017-02-19 15:00:00,7.41,603.24
34406,2017-02-19 16:00:00,7.41,603.24
34407,2017-02-19 17:00:00,7.41,603.24
34408,2017-02-19 18:00:00,7.41,603.24
34409,2017-02-19 19:00:00,7.42,603.23
34410,2017-02-19 20:00:00,7.42,603.23
34411,2017-02-19 21:00:00,7.42,603.23
34412,2017-02-19 22:00:00,7.42,603.23
34413,2017-02-19 23:00:00,7.42,603.23
34414,2017-02-20 00:00:00,7.42,603.23
34415,2017-02-20 01:00:00,7.42,603.23
34416,2017-02-20 02:00:00,7.42,603.23
34417,2017-02-20 03:00:00,7.42,603.23
34418,2017-02-20 04:00:00,7.42,603.23
34419,2017-02-20 05:00:00,7.42,603.23
34420,2017-02-20 06:00:00,7.42,603.23
34421,2017-02-20 07:00:00,7.42,603.23
34422,2017-02-20 08:00:00,7.42,603.23
34423,2017-02-20 09:00:00,7.42,603.23
34424,2017-02-20 10:00:00,7.42,603.23
34425,2017-02-20 11:00:00,7.41,603.24
34426,2017-02-20 12:00:00,7.41,603.24
34427,2017-02-20 13:00:00,7.41,603.24
34428,2017-02-20 14:00:00,7.4,603.25
34429,2017-02-20 15:00:00,7.39,603.26
34430,2017-02-20 16:00:00,7.4,603.25
34431,2017-02-20 17:00:00,7.4,603.25
34432,2017-02-20 18:00:00,7.4,603.25
34433,2017-02-20 19:00:00,7.4,603.25
34434,2017-02-20 20:00:00,7.4,603.25
34435,2017-02-20 21:00:00,7.41,603.24
34436,2017-02-20 22:00:00,7.41,603.24
34437,2017-02-20 23:00:00,7.41,603.24
34438,2017-02-21 00:00:00,7.41,603.24
34439,2017-02-21 01:00:00,7.4,603.25
34440,2017-02-21 02:00:00,7.39,603.26
34441,2017-02-21 03:00:00,7.39,603.26
34442,2017-02-21 04:00:00,7.39,603.26
34443,2017-02-21 05:00:00,7.39,603.26
34444,2017-02-21 06:00:00,7.39,603.26
34445,2017-02-21 07:00:00,7.4,603.25
34446,2017-02-21 08:00:00,7.4,603.25
34447,2017-02-21 09:00:00,7.4,603.25
34448,2017-02-21 10:00:00,7.41,603.24
34449,2017-02-21 11:00:00,7.41,603.24
34450,2017-02-21 12:00:00,7.41,603.24
34451,2017-02-21 13:00:00,7.4,603.25
34452,2017-02-21 14:00:00,7.4,603.25
34453,2017-02-21 15:00:00,7.4,603.25
34454,2017-02-21 16:00:00,7.4,603.25
34455,2017-02-21 17:00:00,7.4,603.25
34456,2017-02-21 18:00:00,7.4,603.25
34457,2017-02-21 19:00:00,7.41,603.24
34458,2017-02-21 20:00:00,7.41,603.24
34459,2017-02-21 21:00:00,7.41,603.24
34460,2017-02-21 22:00:00,7.41,603.24
34461,2017-02-21 23:00:00,7.41,603.24
34462,2017-02-22 00:00:00,7.4,603.25
34463,2017-02-22 01:00:00,7.4,603.25
34464,2017-02-22 02:00:00,7.4,603.25
34465,2017-02-22 03:00:00,7.39,603.26
34466,2017-02-22 04:00:00,7.39,603.26
34467,2017-02-22 05:00:00,7.39,603.26
34468,2017-02-22 06:00:00,7.38,603.27
34469,2017-02-22 07:00:00,7.38,603.27
34470,2017-02-22 08:00:00,7.39,603.26
34471,2017-02-22 09:00:00,7.38,603.27
34472,2017-02-22 10:00:00,7.38,603.27
34473,2017-02-22 11:00:00,7.38,603.27
34474,2017-02-22 12:00:00,7.37,603.28
34475,2017-02-22 13:00:00,7.37,603.28
34476,2017-02-22 14:00:00,7.36,603.29
34477,2017-02-22 15:00:00,7.36,603.29
34478,2017-02-22 16:00:00,7.35,603.3
34479,2017-02-22 17:00:00,7.35,603.3
34480,2017-02-22 18:00:00,7.35,603.3
34481,2017-02-22 19:00:00,7.36,603.29
34482,2017-02-22 20:00:00,7.36,603.29
34483,2017-02-22 21:00:00,7.37,603.28
34484,2017-02-22 22:00:00,7.37,603.28
34485,2017-02-22 23:00:00,7.37,603.28
34486,2017-02-23 00:00:00,7.38,603.27
34487,2017-02-23 01:00:00,7.38,603.27
34488,2017-02-23 02:00:00,7.38,603.27
34489,2017-02-23 03:00:00,7.38,603.27
34490,2017-02-23 04:00:00,7.37,603.28
34491,2017-02-23 05:00:00,7.38,603.27
34492,2017-02-23 06:00:00,7.38,603.27
34493,2017-02-23 07:00:00,7.38,603.27
34494,2017-02-23 08:00:00,7.39,603.26
34495,2017-02-23 09:00:00,7.39,603.26
34496,2017-02-23 10:00:00,7.39,603.26
34497,2017-02-23 11:00:00,7.39,603.26
34498,2017-02-23 12:00:00,7.4,603.25
34499,2017-02-23 13:00:00,7.39,603.26
34500,2017-02-23 14:00:00,7.38,603.27
34501,2017-02-23 15:00:00,7.38,603.27
34502,2017-02-23 16:00:00,7.37,603.28
34503,2017-02-23 17:00:00,7.36,603.29
34504,2017-02-23 18:00:00,7.37,603.28
34505,2017-02-23 19:00:00,7.37,603.28
34506,2017-02-23 20:00:00,7.37,603.28
34507,2017-02-23 21:00:00,7.38,603.27
34508,2017-02-23 22:00:00,7.37,603.28
34509,2017-02-23 23:00:00,7.37,603.28
34510,2017-02-24 00:00:00,7.36,603.29
34511,2017-02-24 01:00:00,7.36,603.29
34512,2017-02-24 02:00:00,7.35,603.3
34513,2017-02-24 03:00:00,7.34,603.31
34514,2017-02-24 04:00:00,7.33,603.32
34515,2017-02-24 05:00:00,7.32,603.33
34516,2017-02-24 06:00:00,7.32,603.33
34517,2017-02-24 07:00:00,7.32,603.33
34518,2017-02-24 08:00:00,7.32,603.33
34519,2017-02-24 09:00:00,7.32,603.33
34520,2017-02-24 10:00:00,7.32,603.33
34521,2017-02-24 11:00:00,7.33,603.32
34522,2017-02-24 12:00:00,7.33,603.32
34523,2017-02-24 13:00:00,7.33,603.32
34524,2017-02-24 14:00:00,7.33,603.32
34525,2017-02-24 15:00:00,7.33,603.32
34526,2017-02-24 16:00:00,7.33,603.32
34527,2017-02-24 17:00:00,7.34,603.31
34528,2017-02-24 18:00:00,7.34,603.31
34529,2017-02-24 19:00:00,7.34,603.31
34530,2017-02-24 20:00:00,7.35,603.3
34531,2017-02-24 21:00:00,7.36,603.29
34532,2017-02-24 22:00:00,7.37,603.28
34533,2017-02-24 23:00:00,7.37,603.28
34534,2017-02-25 00:00:00,7.38,603.27
34535,2017-02-25 01:00:00,7.38,603.27
34536,2017-02-25 02:00:00,7.38,603.27
34537,2017-02-25 03:00:00,7.38,603.27
34538,2017-02-25 04:00:00,7.38,603.27
34539,2017-02-25 05:00:00,7.38,603.27
34540,2017-02-25 06:00:00,7.39,603.26
34541,2017-02-25 07:00:00,7.39,603.26
34542,2017-02-25 08:00:00,7.4,603.25
34543,2017-02-25 09:00:00,7.4,603.25
34544,2017-02-25 10:00:00,7.41,603.24
34545,2017-02-25 11:00:00,7.42,603.23
34546,2017-02-25 12:00:00,7.43,603.22
34547,2017-02-25 13:00:00,7.43,603.22
34548,2017-02-25 14:00:00,7.43,603.22
34549,2017-02-25 15:00:00,7.43,603.22
34550,2017-02-25 16:00:00,7.43,603.22
34551,2017-02-25 17:00:00,7.43,603.22
34552,2017-02-25 18:00:00,7.44,603.21
34553,2017-02-25 19:00:00,7.44,603.21
34554,2017-02-25 20:00:00,7.45,603.2
34555,2017-02-25 21:00:00,7.46,603.19
34556,2017-02-25 22:00:00,7.46,603.19
34557,2017-02-25 23:00:00,7.47,603.18
34558,2017-02-26 00:00:00,7.47,603.18
34559,2017-02-26 01:00:00,7.47,603.18
34560,2017-02-26 02:00:00,7.46,603.19
34561,2017-02-26 03:00:00,7.46,603.19
34562,2017-02-26 04:00:00,7.45,603.2
34563,2017-02-26 05:00:00,7.45,603.2
34564,2017-02-26 06:00:00,7.44,603.21
34565,2017-02-26 07:00:00,7.44,603.21
34566,2017-02-26 08:00:00,7.44,603.21
34567,2017-02-26 09:00:00,7.44,603.21
34568,2017-02-26 10:00:00,7.45,603.2
34569,2017-02-26 11:00:00,7.44,603.21
34570,2017-02-26 12:00:00,7.45,603.2
34571,2017-02-26 13:00:00,7.45,603.2
34572,2017-02-26 14:00:00,7.45,603.2
34573,2017-02-26 15:00:00,7.44,603.21
34574,2017-02-26 16:00:00,7.44,603.21
34575,2017-02-26 17:00:00,7.44,603.21
34576,2017-02-26 18:00:00,7.44,603.21
34577,2017-02-26 19:00:00,7.45,603.2
34578,2017-02-26 20:00:00,7.45,603.2
34579,2017-02-26 21:00:00,7.46,603.19
34580,2017-02-26 22:00:00,7.46,603.19
34581,2017-02-26 23:00:00,7.47,603.18
34582,2017-02-27 00:00:00,7.48,603.17
34583,2017-02-27 01:00:00,7.48,603.17
34584,2017-02-27 02:00:00,7.48,603.17
34585,2017-02-27 03:00:00,7.48,603.17
34586,2017-02-27 04:00:00,7.48,603.17
34587,2017-02-27 05:00:00,7.47,603.18
34588,2017-02-27 06:00:00,7.47,603.18
34589,2017-02-27 07:00:00,7.47,603.18
34590,2017-02-27 08:00:00,7.47,603.18
34591,2017-02-27 09:00:00,7.48,603.17
34592,2017-02-27 10:00:00,7.48,603.17
34593,2017-02-27 11:00:00,7.49,603.16
34594,2017-02-27 12:00:00,7.49,603.16
34595,2017-02-27 13:00:00,7.49,603.16
34596,2017-02-27 14:00:00,7.48,603.17
34597,2017-02-27 15:00:00,7.48,603.17
34598,2017-02-27 16:00:00,7.47,603.18
34599,2017-02-27 17:00:00,7.47,603.18
34600,2017-02-27 18:00:00,7.46,603.19
34601,2017-02-27 19:00:00,7.46,603.19
34602,2017-02-27 20:00:00,7.45,603.2
34603,2017-02-27 21:00:00,7.46,603.19
34604,2017-02-27 22:00:00,7.45,603.2
34605,2017-02-27 23:00:00,7.45,603.2
34606,2017-02-28 00:00:00,7.45,603.2
34607,2017-02-28 01:00:00,7.45,603.2
34608,2017-02-28 02:00:00,7.45,603.2
34609,2017-02-28 03:00:00,7.44,603.21
34610,2017-02-28 04:00:00,7.44,603.21
34611,2017-02-28 05:00:00,7.42,603.23
34612,2017-02-28 06:00:00,7.42,603.23
34613,2017-02-28 07:00:00,7.41,603.24
34614,2017-02-28 08:00:00,7.41,603.24
34615,2017-02-28 09:00:00,7.4,603.25
34616,2017-02-28 10:00:00,7.41,603.24
34617,2017-02-28 11:00:00,7.41,603.24
34618,2017-02-28 12:00:00,7.41,603.24
34619,2017-02-28 13:00:00,7.4,603.25
34620,2017-02-28 14:00:00,7.4,603.25
34621,2017-02-28 15:00:00,7.39,603.26
34622,2017-02-28 16:00:00,7.38,603.27
34623,2017-02-28 17:00:00,7.37,603.28
34624,2017-02-28 18:00:00,7.37,603.28
34625,2017-02-28 19:00:00,7.36,603.29
34626,2017-02-28 20:00:00,7.35,603.3
34627,2017-02-28 21:00:00,7.34,603.31
34628,2017-02-28 22:00:00,7.33,603.32
34629,2017-02-28 23:00:00,7.33,603.32
34630,2017-03-01 00:00:00,7.33,603.32
34631,2017-03-01 01:00:00,7.34,603.31
34632,2017-03-01 02:00:00,7.34,603.31
34633,2017-03-01 03:00:00,7.34,603.31
34634,2017-03-01 04:00:00,7.33,603.32
34635,2017-03-01 05:00:00,7.33,603.32
34636,2017-03-01 06:00:00,7.33,603.32
34637,2017-03-01 07:00:00,7.33,603.32
34638,2017-03-01 08:00:00,7.33,603.32
34639,2017-03-01 09:00:00,7.34,603.31
34640,2017-03-01 10:00:00,7.35,603.3
34641,2017-03-01 11:00:00,7.36,603.29
34642,2017-03-01 12:00:00,7.37,603.28
34643,2017-03-01 13:00:00,7.37,603.28
34644,2017-03-01 14:00:00,7.38,603.27
34645,2017-03-01 15:00:00,7.39,603.26
34646,2017-03-01 16:00:00,7.4,603.25
34647,2017-03-01 17:00:00,7.41,603.24
34648,2017-03-01 18:00:00,7.41,603.24
34649,2017-03-01 19:00:00,7.42,603.23
34650,2017-03-01 20:00:00,7.43,603.22
34651,2017-03-01 21:00:00,7.43,603.22
34652,2017-03-01 22:00:00,7.44,603.21
34653,2017-03-01 23:00:00,7.45,603.2
34654,2017-03-02 00:00:00,7.45,603.2
34655,2017-03-02 01:00:00,7.46,603.19
34656,2017-03-02 02:00:00,7.46,603.19
34657,2017-03-02 03:00:00,7.47,603.18
34658,2017-03-02 04:00:00,7.47,603.18
34659,2017-03-02 05:00:00,7.47,603.18
34660,2017-03-02 06:00:00,7.47,603.18
34661,2017-03-02 07:00:00,7.47,603.18
34662,2017-03-02 08:00:00,7.48,603.17
34663,2017-03-02 09:00:00,7.48,603.17
34664,2017-03-02 10:00:00,7.49,603.16
34665,2017-03-02 11:00:00,7.49,603.16
34666,2017-03-02 12:00:00,7.5,603.15
34667,2017-03-02 13:00:00,7.51,603.14
34668,2017-03-02 14:00:00,7.51,603.14
34669,2017-03-02 15:00:00,7.51,603.14
34670,2017-03-02 16:00:00,7.51,603.14
34671,2017-03-02 17:00:00,7.51,603.14
34672,2017-03-02 18:00:00,7.51,603.14
34673,2017-03-02 19:00:00,7.51,603.14
34674,2017-03-02 20:00:00,7.51,603.14
34675,2017-03-02 21:00:00,7.51,603.14
34676,2017-03-02 22:00:00,7.51,603.14
34677,2017-03-02 23:00:00,7.52,603.13
34678,2017-03-03 00:00:00,7.53,603.12
34679,2017-03-03 01:00:00,7.53,603.12
34680,2017-03-03 02:00:00,7.53,603.12
34681,2017-03-03 03:00:00,7.54,603.11
34682,2017-03-03 04:00:00,7.54,603.11
34683,2017-03-03 05:00:00,7.55,603.1
34684,2017-03-03 06:00:00,7.55,603.1
34685,2017-03-03 07:00:00,7.55,603.1
34686,2017-03-03 08:00:00,7.55,603.1
34687,2017-03-03 09:00:00,7.55,603.1
34688,2017-03-03 10:00:00,7.56,603.09
34689,2017-03-03 11:00:00,7.56,603.09
34690,2017-03-03 12:00:00,7.56,603.09
34691,2017-03-03 13:00:00,7.56,603.09
34692,2017-03-03 14:00:00,7.56,603.09
34693,2017-03-03 15:00:00,7.56,603.09
34694,2017-03-03 16:00:00,7.56,603.09
34695,2017-03-03 17:00:00,7.55,603.1
34696,2017-03-03 18:00:00,7.55,603.1
34697,2017-03-03 19:00:00,7.55,603.1
34698,2017-03-03 20:00:00,7.55,603.1
34699,2017-03-03 21:00:00,7.55,603.1
34700,2017-03-03 22:00:00,7.54,603.11
34701,2017-03-03 23:00:00,7.54,603.11
34702,2017-03-04 00:00:00,7.54,603.11
34703,2017-03-04 01:00:00,7.53,603.12
34704,2017-03-04 02:00:00,7.53,603.12
34705,2017-03-04 03:00:00,7.53,603.12
34706,2017-03-04 04:00:00,7.52,603.13
34707,2017-03-04 05:00:00,7.52,603.13
34708,2017-03-04 06:00:00,7.52,603.13
34709,2017-03-04 07:00:00,7.52,603.13
34710,2017-03-04 08:00:00,7.52,603.13
34711,2017-03-04 09:00:00,7.52,603.13
34712,2017-03-04 10:00:00,7.51,603.14
34713,2017-03-04 11:00:00,7.51,603.14
34714,2017-03-04 12:00:00,7.51,603.14
34715,2017-03-04 13:00:00,7.5,603.15
34716,2017-03-04 14:00:00,7.5,603.15
34717,2017-03-04 15:00:00,7.51,603.14
34718,2017-03-04 16:00:00,7.5,603.15
34719,2017-03-04 17:00:00,7.5,603.15
34720,2017-03-04 18:00:00,7.5,603.15
34721,2017-03-04 19:00:00,7.5,603.15
34722,2017-03-04 20:00:00,7.5,603.15
34723,2017-03-04 21:00:00,7.49,603.16
34724,2017-03-04 22:00:00,7.49,603.16
34725,2017-03-04 23:00:00,7.48,603.17
34726,2017-03-05 00:00:00,7.48,603.17
34727,2017-03-05 01:00:00,7.48,603.17
34728,2017-03-05 02:00:00,7.47,603.18
34729,2017-03-05 03:00:00,7.47,603.18
34730,2017-03-05 04:00:00,7.46,603.19
34731,2017-03-05 05:00:00,7.46,603.19
34732,2017-03-05 06:00:00,7.46,603.19
34733,2017-03-05 07:00:00,7.46,603.19
34734,2017-03-05 08:00:00,7.46,603.19
34735,2017-03-05 09:00:00,7.45,603.2
34736,2017-03-05 10:00:00,7.45,603.2
34737,2017-03-05 11:00:00,7.45,603.2
34738,2017-03-05 12:00:00,7.44,603.21
34739,2017-03-05 13:00:00,7.44,603.21
34740,2017-03-05 14:00:00,7.44,603.21
34741,2017-03-05 15:00:00,7.44,603.21
34742,2017-03-05 16:00:00,7.44,603.21
34743,2017-03-05 17:00:00,7.44,603.21
34744,2017-03-05 18:00:00,7.44,603.21
34745,2017-03-05 19:00:00,7.44,603.21
34746,2017-03-05 20:00:00,7.44,603.21
34747,2017-03-05 21:00:00,7.44,603.21
34748,2017-03-05 22:00:00,7.44,603.21
34749,2017-03-05 23:00:00,7.43,603.22
34750,2017-03-06 00:00:00,7.43,603.22
34751,2017-03-06 01:00:00,7.43,603.22
34752,2017-03-06 02:00:00,7.42,603.23
34753,2017-03-06 03:00:00,7.42,603.23
34754,2017-03-06 04:00:00,7.41,603.24
34755,2017-03-06 05:00:00,7.41,603.24
34756,2017-03-06 06:00:00,7.41,603.24
34757,2017-03-06 07:00:00,7.41,603.24
34758,2017-03-06 08:00:00,7.4,603.25
34759,2017-03-06 09:00:00,7.4,603.25
34760,2017-03-06 10:00:00,7.4,603.25
34761,2017-03-06 11:00:00,7.39,603.26
34762,2017-03-06 12:00:00,7.38,603.27
34763,2017-03-06 13:00:00,7.38,603.27
34764,2017-03-06 14:00:00,7.37,603.28
34765,2017-03-06 15:00:00,7.36,603.29
34766,2017-03-06 16:00:00,7.36,603.29
34767,2017-03-06 17:00:00,7.36,603.29
34768,2017-03-06 18:00:00,7.36,603.29
34769,2017-03-06 19:00:00,7.35,603.3
34770,2017-03-06 20:00:00,7.35,603.3
34771,2017-03-06 21:00:00,7.34,603.31
34772,2017-03-06 22:00:00,7.34,603.31
34773,2017-03-06 23:00:00,7.34,603.31
34774,2017-03-07 00:00:00,7.32,603.33
34775,2017-03-07 01:00:00,7.31,603.34
34776,2017-03-07 02:00:00,7.32,603.33
34777,2017-03-07 03:00:00,7.32,603.33
34778,2017-03-07 04:00:00,7.33,603.32
34779,2017-03-07 05:00:00,7.33,603.32
34780,2017-03-07 06:00:00,7.34,603.31
34781,2017-03-07 07:00:00,7.36,603.29
34782,2017-03-07 08:00:00,7.36,603.29
34783,2017-03-07 09:00:00,7.38,603.27
34784,2017-03-07 10:00:00,7.38,603.27
34785,2017-03-07 11:00:00,7.39,603.26
34786,2017-03-07 12:00:00,7.39,603.26
34787,2017-03-07 13:00:00,7.39,603.26
34788,2017-03-07 14:00:00,7.39,603.26
34789,2017-03-07 15:00:00,7.39,603.26
34790,2017-03-07 16:00:00,7.39,603.26
34791,2017-03-07 17:00:00,7.4,603.25
34792,2017-03-07 18:00:00,7.41,603.24
34793,2017-03-07 19:00:00,7.41,603.24
34794,2017-03-07 20:00:00,7.41,603.24
34795,2017-03-07 21:00:00,7.41,603.24
34796,2017-03-07 22:00:00,7.42,603.23
34797,2017-03-07 23:00:00,7.42,603.23
34798,2017-03-08 00:00:00,7.42,603.23
34799,2017-03-08 01:00:00,7.42,603.23
34800,2017-03-08 02:00:00,7.42,603.23
34801,2017-03-08 03:00:00,7.42,603.23
34802,2017-03-08 04:00:00,7.42,603.23
34803,2017-03-08 05:00:00,7.42,603.23
34804,2017-03-08 06:00:00,7.42,603.23
34805,2017-03-08 07:00:00,7.42,603.23
34806,2017-03-08 08:00:00,7.43,603.22
34807,2017-03-08 09:00:00,7.43,603.22
34808,2017-03-08 10:00:00,7.43,603.22
34809,2017-03-08 11:00:00,7.43,603.22
34810,2017-03-08 12:00:00,7.43,603.22
34811,2017-03-08 13:00:00,7.44,603.21
34812,2017-03-08 14:00:00,7.44,603.21
34813,2017-03-08 15:00:00,7.44,603.21
34814,2017-03-08 16:00:00,7.44,603.21
34815,2017-03-08 17:00:00,7.44,603.21
34816,2017-03-08 18:00:00,7.45,603.2
34817,2017-03-08 19:00:00,7.46,603.19
34818,2017-03-08 20:00:00,7.46,603.19
34819,2017-03-08 21:00:00,7.47,603.18
34820,2017-03-08 22:00:00,7.47,603.18
34821,2017-03-08 23:00:00,7.48,603.17
34822,2017-03-09 00:00:00,7.47,603.18
34823,2017-03-09 01:00:00,7.47,603.18
34824,2017-03-09 02:00:00,7.47,603.18
34825,2017-03-09 03:00:00,7.46,603.19
34826,2017-03-09 04:00:00,7.46,603.19
34827,2017-03-09 05:00:00,7.46,603.19
34828,2017-03-09 06:00:00,7.46,603.19
34829,2017-03-09 07:00:00,7.46,603.19
34830,2017-03-09 08:00:00,7.47,603.18
34831,2017-03-09 09:00:00,7.47,603.18
34832,2017-03-09 10:00:00,7.47,603.18
34833,2017-03-09 11:00:00,7.47,603.18
34834,2017-03-09 12:00:00,7.47,603.18
34835,2017-03-09 13:00:00,7.46,603.19
34836,2017-03-09 14:00:00,7.46,603.19
34837,2017-03-09 15:00:00,7.45,603.2
34838,2017-03-09 16:00:00,7.46,603.19
34839,2017-03-09 17:00:00,7.46,603.19
34840,2017-03-09 18:00:00,7.46,603.19
34841,2017-03-09 19:00:00,7.47,603.18
34842,2017-03-09 20:00:00,7.48,603.17
34843,2017-03-09 21:00:00,7.48,603.17
34844,2017-03-09 22:00:00,7.49,603.16
34845,2017-03-09 23:00:00,7.5,603.15
34846,2017-03-10 00:00:00,7.5,603.15
34847,2017-03-10 01:00:00,7.5,603.15
34848,2017-03-10 02:00:00,7.5,603.15
34849,2017-03-10 03:00:00,7.5,603.15
34850,2017-03-10 04:00:00,7.51,603.14
34851,2017-03-10 05:00:00,7.51,603.14
34852,2017-03-10 06:00:00,7.52,603.13
34853,2017-03-10 07:00:00,7.52,603.13
34854,2017-03-10 08:00:00,7.53,603.12
34855,2017-03-10 09:00:00,7.54,603.11
34856,2017-03-10 10:00:00,7.54,603.11
34857,2017-03-10 11:00:00,7.55,603.1
34858,2017-03-10 12:00:00,7.55,603.1
34859,2017-03-10 13:00:00,7.55,603.1
34860,2017-03-10 14:00:00,7.54,603.11
34861,2017-03-10 15:00:00,7.54,603.11
34862,2017-03-10 16:00:00,7.54,603.11
34863,2017-03-10 17:00:00,7.54,603.11
34864,2017-03-10 18:00:00,7.54,603.11
34865,2017-03-10 19:00:00,7.54,603.11
34866,2017-03-10 20:00:00,7.54,603.11
34867,2017-03-10 21:00:00,7.55,603.1
34868,2017-03-10 22:00:00,7.56,603.09
34869,2017-03-10 23:00:00,7.56,603.09
34870,2017-03-11 00:00:00,7.56,603.09
34871,2017-03-11 01:00:00,7.56,603.09
34872,2017-03-11 02:00:00,7.56,603.09
34873,2017-03-11 03:00:00,7.56,603.09
34874,2017-03-11 04:00:00,7.56,603.09
34875,2017-03-11 05:00:00,7.56,603.09
34876,2017-03-11 06:00:00,7.56,603.09
34877,2017-03-11 07:00:00,7.56,603.09
34878,2017-03-11 08:00:00,7.56,603.09
34879,2017-03-11 09:00:00,7.57,603.08
34880,2017-03-11 10:00:00,7.57,603.08
34881,2017-03-11 11:00:00,7.58,603.07
34882,2017-03-11 12:00:00,7.58,603.07
34883,2017-03-11 13:00:00,7.57,603.08
34884,2017-03-11 14:00:00,7.57,603.08
34885,2017-03-11 15:00:00,7.57,603.08
34886,2017-03-11 16:00:00,7.56,603.09
34887,2017-03-11 17:00:00,7.56,603.09
34888,2017-03-11 18:00:00,7.56,603.09
34889,2017-03-11 19:00:00,7.56,603.09
34890,2017-03-11 20:00:00,7.56,603.09
34891,2017-03-11 21:00:00,7.57,603.08
34892,2017-03-11 22:00:00,7.57,603.08
34893,2017-03-11 23:00:00,7.58,603.07
34894,2017-03-12 00:00:00,7.58,603.07
34895,2017-03-12 01:00:00,7.58,603.07
34896,2017-03-12 02:00:00,7.58,603.07
34897,2017-03-12 03:00:00,7.57,603.08
34898,2017-03-12 04:00:00,7.57,603.08
34899,2017-03-12 05:00:00,7.57,603.08
34900,2017-03-12 06:00:00,7.57,603.08
34901,2017-03-12 07:00:00,7.56,603.09
34902,2017-03-12 08:00:00,7.57,603.08
34903,2017-03-12 09:00:00,7.57,603.08
34904,2017-03-12 10:00:00,7.57,603.08
34905,2017-03-12 11:00:00,7.57,603.08
34906,2017-03-12 12:00:00,7.57,603.08
34907,2017-03-12 13:00:00,7.57,603.08
34908,2017-03-12 14:00:00,7.56,603.09
34909,2017-03-12 15:00:00,7.55,603.1
34910,2017-03-12 16:00:00,7.54,603.11
34911,2017-03-12 17:00:00,7.53,603.12
34912,2017-03-12 18:00:00,7.53,603.12
34913,2017-03-12 19:00:00,7.53,603.12
34914,2017-03-12 20:00:00,7.53,603.12
34915,2017-03-12 21:00:00,7.52,603.13
34916,2017-03-12 22:00:00,7.53,603.12
34917,2017-03-12 23:00:00,7.53,603.12
34918,2017-03-13 00:00:00,7.53,603.12
34919,2017-03-13 01:00:00,7.52,603.13
34920,2017-03-13 02:00:00,7.52,603.13
34921,2017-03-13 03:00:00,7.51,603.14
34922,2017-03-13 04:00:00,7.5,603.15
34923,2017-03-13 05:00:00,7.5,603.15
34924,2017-03-13 06:00:00,7.49,603.16
34925,2017-03-13 07:00:00,7.49,603.16
34926,2017-03-13 08:00:00,7.49,603.16
34927,2017-03-13 09:00:00,7.49,603.16
34928,2017-03-13 10:00:00,7.49,603.16
34929,2017-03-13 11:00:00,7.5,603.15
34930,2017-03-13 12:00:00,7.5,603.15
34931,2017-03-13 13:00:00,7.5,603.15
34932,2017-03-13 14:00:00,7.51,603.14
34933,2017-03-13 15:00:00,7.5,603.15
34934,2017-03-13 16:00:00,7.5,603.15
34935,2017-03-13 17:00:00,7.49,603.16
34936,2017-03-13 18:00:00,7.5,603.15
34937,2017-03-13 19:00:00,7.5,603.15
34938,2017-03-13 20:00:00,7.5,603.15
34939,2017-03-13 21:00:00,7.51,603.14
34940,2017-03-13 22:00:00,7.51,603.14
34941,2017-03-13 23:00:00,7.51,603.14
34942,2017-03-14 00:00:00,7.52,603.13
34943,2017-03-14 01:00:00,7.52,603.13
34944,2017-03-14 02:00:00,7.53,603.12
34945,2017-03-14 03:00:00,7.52,603.13
34946,2017-03-14 04:00:00,7.52,603.13
34947,2017-03-14 05:00:00,7.52,603.13
34948,2017-03-14 06:00:00,7.53,603.12
34949,2017-03-14 07:00:00,7.53,603.12
34950,2017-03-14 08:00:00,7.53,603.12
34951,2017-03-14 09:00:00,7.53,603.12
34952,2017-03-14 10:00:00,7.54,603.11
34953,2017-03-14 11:00:00,7.55,603.1
34954,2017-03-14 12:00:00,7.55,603.1
34955,2017-03-14 13:00:00,7.55,603.1
34956,2017-03-14 14:00:00,7.55,603.1
34957,2017-03-14 15:00:00,7.55,603.1
34958,2017-03-14 16:00:00,7.55,603.1
34959,2017-03-14 17:00:00,7.55,603.1
34960,2017-03-14 18:00:00,7.55,603.1
34961,2017-03-14 19:00:00,7.55,603.1
34962,2017-03-14 20:00:00,7.55,603.1
34963,2017-03-14 21:00:00,7.55,603.1
34964,2017-03-14 22:00:00,7.55,603.1
34965,2017-03-14 23:00:00,7.56,603.09
34966,2017-03-15 00:00:00,7.56,603.09
34967,2017-03-15 01:00:00,7.56,603.09
34968,2017-03-15 02:00:00,7.56,603.09
34969,2017-03-15 03:00:00,7.56,603.09
34970,2017-03-15 04:00:00,7.56,603.09
34971,2017-03-15 05:00:00,7.56,603.09
34972,2017-03-15 06:00:00,7.56,603.09
34973,2017-03-15 07:00:00,7.56,603.09
34974,2017-03-15 08:00:00,7.56,603.09
34975,2017-03-15 09:00:00,7.57,603.08
34976,2017-03-15 10:00:00,7.57,603.08
34977,2017-03-15 11:00:00,7.57,603.08
34978,2017-03-15 12:00:00,7.57,603.08
34979,2017-03-15 13:00:00,7.57,603.08
34980,2017-03-15 14:00:00,7.57,603.08
34981,2017-03-15 15:00:00,7.57,603.08
34982,2017-03-15 16:00:00,7.57,603.08
34983,2017-03-15 17:00:00,7.56,603.09
34984,2017-03-15 18:00:00,7.56,603.09
34985,2017-03-15 19:00:00,7.56,603.09
34986,2017-03-15 20:00:00,7.55,603.1
34987,2017-03-15 21:00:00,7.55,603.1
34988,2017-03-15 22:00:00,7.56,603.09
34989,2017-03-15 23:00:00,7.56,603.09
34990,2017-03-16 00:00:00,7.56,603.09
34991,2017-03-16 01:00:00,7.56,603.09
34992,2017-03-16 02:00:00,7.56,603.09
34993,2017-03-16 03:00:00,7.56,603.09
34994,2017-03-16 04:00:00,7.55,603.1
34995,2017-03-16 05:00:00,7.55,603.1
34996,2017-03-16 06:00:00,7.55,603.1
34997,2017-03-16 07:00:00,7.55,603.1
34998,2017-03-16 08:00:00,7.55,603.1
34999,2017-03-16 09:00:00,7.55,603.1
35000,2017-03-16 10:00:00,7.55,603.1
35001,2017-03-16 11:00:00,7.55,603.1
35002,2017-03-16 12:00:00,7.55,603.1
35003,2017-03-16 13:00:00,7.55,603.1
35004,2017-03-16 14:00:00,7.55,603.1
35005,2017-03-16 15:00:00,7.55,603.1
35006,2017-03-16 16:00:00,7.54,603.11
35007,2017-03-16 17:00:00,7.54,603.11
35008,2017-03-16 18:00:00,7.53,603.12
35009,2017-03-16 19:00:00,7.52,603.13
35010,2017-03-16 20:00:00,7.52,603.13
35011,2017-03-16 21:00:00,7.51,603.14
35012,2017-03-16 22:00:00,7.51,603.14
35013,2017-03-16 23:00:00,7.51,603.14
35014,2017-03-17 00:00:00,7.51,603.14
35015,2017-03-17 01:00:00,7.51,603.14
35016,2017-03-17 02:00:00,7.5,603.15
35017,2017-03-17 03:00:00,7.5,603.15
35018,2017-03-17 04:00:00,7.49,603.16
35019,2017-03-17 05:00:00,7.49,603.16
35020,2017-03-17 06:00:00,7.49,603.16
35021,2017-03-17 07:00:00,7.48,603.17
35022,2017-03-17 08:00:00,7.48,603.17
35023,2017-03-17 09:00:00,7.48,603.17
35024,2017-03-17 10:00:00,7.48,603.17
35025,2017-03-17 11:00:00,7.48,603.17
35026,2017-03-17 12:00:00,7.48,603.17
35027,2017-03-17 13:00:00,7.48,603.17
35028,2017-03-17 14:00:00,7.49,603.16
35029,2017-03-17 15:00:00,7.49,603.16
35030,2017-03-17 16:00:00,7.49,603.16
35031,2017-03-17 17:00:00,7.49,603.16
35032,2017-03-17 18:00:00,7.5,603.15
35033,2017-03-17 19:00:00,7.5,603.15
35034,2017-03-17 20:00:00,7.5,603.15
35035,2017-03-17 21:00:00,7.5,603.15
35036,2017-03-17 22:00:00,7.5,603.15
35037,2017-03-17 23:00:00,7.5,603.15
35038,2017-03-18 00:00:00,7.5,603.15
35039,2017-03-18 01:00:00,7.51,603.14
35040,2017-03-18 02:00:00,7.51,603.14
35041,2017-03-18 03:00:00,7.51,603.14
35042,2017-03-18 04:00:00,7.51,603.14
35043,2017-03-18 05:00:00,7.52,603.13
35044,2017-03-18 06:00:00,7.52,603.13
35045,2017-03-18 07:00:00,7.52,603.13
35046,2017-03-18 08:00:00,7.53,603.12
35047,2017-03-18 09:00:00,7.53,603.12
35048,2017-03-18 10:00:00,7.54,603.11
35049,2017-03-18 11:00:00,7.54,603.11
35050,2017-03-18 12:00:00,7.55,603.1
35051,2017-03-18 13:00:00,7.55,603.1
35052,2017-03-18 14:00:00,7.55,603.1
35053,2017-03-18 15:00:00,7.56,603.09
35054,2017-03-18 16:00:00,7.56,603.09
35055,2017-03-18 17:00:00,7.56,603.09
35056,2017-03-18 18:00:00,7.56,603.09
35057,2017-03-18 19:00:00,7.57,603.08
35058,2017-03-18 20:00:00,7.57,603.08
35059,2017-03-18 21:00:00,7.57,603.08
35060,2017-03-18 22:00:00,7.57,603.08
35061,2017-03-18 23:00:00,7.57,603.08
35062,2017-03-19 00:00:00,7.57,603.08
35063,2017-03-19 01:00:00,7.57,603.08
35064,2017-03-19 02:00:00,7.57,603.08
35065,2017-03-19 03:00:00,7.57,603.08
35066,2017-03-19 04:00:00,7.57,603.08
35067,2017-03-19 05:00:00,7.58,603.07
35068,2017-03-19 06:00:00,7.58,603.07
35069,2017-03-19 07:00:00,7.58,603.07
35070,2017-03-19 08:00:00,7.58,603.07
35071,2017-03-19 09:00:00,7.58,603.07
35072,2017-03-19 10:00:00,7.58,603.07
35073,2017-03-19 11:00:00,7.58,603.07
35074,2017-03-19 12:00:00,7.57,603.08
35075,2017-03-19 13:00:00,7.57,603.08
35076,2017-03-19 14:00:00,7.57,603.08
35077,2017-03-19 15:00:00,7.56,603.09
35078,2017-03-19 16:00:00,7.56,603.09
35079,2017-03-19 17:00:00,7.55,603.1
35080,2017-03-19 18:00:00,7.55,603.1
35081,2017-03-19 19:00:00,7.55,603.1
35082,2017-03-19 20:00:00,7.54,603.11
35083,2017-03-19 21:00:00,7.54,603.11
35084,2017-03-19 22:00:00,7.53,603.12
35085,2017-03-19 23:00:00,7.53,603.12
35086,2017-03-20 00:00:00,7.52,603.13
35087,2017-03-20 01:00:00,7.52,603.13
35088,2017-03-20 02:00:00,7.51,603.14
35089,2017-03-20 03:00:00,7.51,603.14
35090,2017-03-20 04:00:00,7.51,603.14
35091,2017-03-20 05:00:00,7.5,603.15
35092,2017-03-20 06:00:00,7.5,603.15
35093,2017-03-20 07:00:00,7.5,603.15
35094,2017-03-20 08:00:00,7.5,603.15
35095,2017-03-20 09:00:00,7.5,603.15
35096,2017-03-20 10:00:00,7.51,603.14
35097,2017-03-20 11:00:00,7.51,603.14
35098,2017-03-20 12:00:00,7.51,603.14
35099,2017-03-20 13:00:00,7.51,603.14
35100,2017-03-20 14:00:00,7.51,603.14
35101,2017-03-20 15:00:00,7.51,603.14
35102,2017-03-20 16:00:00,7.52,603.13
35103,2017-03-20 17:00:00,7.52,603.13
35104,2017-03-20 18:00:00,7.52,603.13
35105,2017-03-20 19:00:00,7.53,603.12
35106,2017-03-20 20:00:00,7.54,603.11
35107,2017-03-20 21:00:00,7.54,603.11
35108,2017-03-20 22:00:00,7.54,603.11
35109,2017-03-20 23:00:00,7.55,603.1
35110,2017-03-21 00:00:00,7.55,603.1
35111,2017-03-21 01:00:00,7.55,603.1
35112,2017-03-21 02:00:00,7.55,603.1
35113,2017-03-21 03:00:00,7.55,603.1
35114,2017-03-21 04:00:00,7.55,603.1
35115,2017-03-21 05:00:00,7.56,603.09
35116,2017-03-21 06:00:00,7.56,603.09
35117,2017-03-21 07:00:00,7.56,603.09
35118,2017-03-21 08:00:00,7.56,603.09
35119,2017-03-21 09:00:00,7.57,603.08
35120,2017-03-21 10:00:00,7.57,603.08
35121,2017-03-21 11:00:00,7.57,603.08
35122,2017-03-21 12:00:00,7.58,603.07
35123,2017-03-21 13:00:00,7.58,603.07
35124,2017-03-21 14:00:00,7.57,603.08
35125,2017-03-21 15:00:00,7.58,603.07
35126,2017-03-21 16:00:00,7.58,603.07
35127,2017-03-21 17:00:00,7.58,603.07
35128,2017-03-21 18:00:00,7.59,603.06
35129,2017-03-21 19:00:00,7.59,603.06
35130,2017-03-21 20:00:00,7.59,603.06
35131,2017-03-21 21:00:00,7.6,603.05
35132,2017-03-21 22:00:00,7.61,603.04
35133,2017-03-21 23:00:00,7.61,603.04
35134,2017-03-22 00:00:00,7.62,603.03
35135,2017-03-22 01:00:00,7.62,603.03
35136,2017-03-22 02:00:00,7.62,603.03
35137,2017-03-22 03:00:00,7.62,603.03
35138,2017-03-22 04:00:00,7.63,603.02
35139,2017-03-22 05:00:00,7.63,603.02
35140,2017-03-22 06:00:00,7.63,603.02
35141,2017-03-22 07:00:00,7.64,603.01
35142,2017-03-22 08:00:00,7.64,603.01
35143,2017-03-22 09:00:00,7.65,603.0
35144,2017-03-22 10:00:00,7.65,603.0
35145,2017-03-22 11:00:00,7.65,603.0
35146,2017-03-22 12:00:00,7.65,603.0
35147,2017-03-22 13:00:00,7.65,603.0
35148,2017-03-22 14:00:00,7.64,603.01
35149,2017-03-22 15:00:00,7.64,603.01
35150,2017-03-22 16:00:00,7.64,603.01
35151,2017-03-22 17:00:00,7.64,603.01
35152,2017-03-22 18:00:00,7.64,603.01
35153,2017-03-22 19:00:00,7.64,603.01
35154,2017-03-22 20:00:00,7.64,603.01
35155,2017-03-22 21:00:00,7.64,603.01
35156,2017-03-22 22:00:00,7.64,603.01
35157,2017-03-22 23:00:00,7.64,603.01
35158,2017-03-23 00:00:00,7.64,603.01
35159,2017-03-23 01:00:00,7.63,603.02
35160,2017-03-23 02:00:00,7.62,603.03
35161,2017-03-23 03:00:00,7.62,603.03
35162,2017-03-23 04:00:00,7.62,603.03
35163,2017-03-23 05:00:00,7.61,603.04
35164,2017-03-23 06:00:00,7.61,603.04
35165,2017-03-23 07:00:00,7.61,603.04
35166,2017-03-23 08:00:00,7.61,603.04
35167,2017-03-23 09:00:00,7.61,603.04
35168,2017-03-23 10:00:00,7.61,603.04
35169,2017-03-23 11:00:00,7.6,603.05
35170,2017-03-23 12:00:00,7.6,603.05
35171,2017-03-23 13:00:00,7.59,603.06
35172,2017-03-23 14:00:00,7.58,603.07
35173,2017-03-23 15:00:00,7.57,603.08
35174,2017-03-23 16:00:00,7.56,603.09
35175,2017-03-23 17:00:00,7.56,603.09
35176,2017-03-23 18:00:00,7.55,603.1
35177,2017-03-23 19:00:00,7.55,603.1
35178,2017-03-23 20:00:00,7.55,603.1
35179,2017-03-23 21:00:00,7.55,603.1
35180,2017-03-23 22:00:00,7.55,603.1
35181,2017-03-23 23:00:00,7.55,603.1
35182,2017-03-24 00:00:00,7.54,603.11
35183,2017-03-24 01:00:00,7.54,603.11
35184,2017-03-24 02:00:00,7.53,603.12
35185,2017-03-24 03:00:00,7.53,603.12
35186,2017-03-24 04:00:00,7.52,603.13
35187,2017-03-24 05:00:00,7.52,603.13
35188,2017-03-24 06:00:00,7.52,603.13
35189,2017-03-24 07:00:00,7.52,603.13
35190,2017-03-24 08:00:00,7.52,603.13
35191,2017-03-24 09:00:00,7.53,603.12
35192,2017-03-24 10:00:00,7.53,603.12
35193,2017-03-24 11:00:00,7.53,603.12
35194,2017-03-24 12:00:00,7.52,603.13
35195,2017-03-24 13:00:00,7.52,603.13
35196,2017-03-24 14:00:00,7.53,603.12
35197,2017-03-24 15:00:00,7.52,603.13
35198,2017-03-24 16:00:00,7.52,603.13
35199,2017-03-24 17:00:00,7.52,603.13
35200,2017-03-24 18:00:00,7.53,603.12
35201,2017-03-24 19:00:00,7.54,603.11
35202,2017-03-24 20:00:00,7.54,603.11
35203,2017-03-24 21:00:00,7.55,603.1
35204,2017-03-24 22:00:00,7.54,603.11
35205,2017-03-24 23:00:00,7.55,603.1
35206,2017-03-25 00:00:00,7.55,603.1
35207,2017-03-25 01:00:00,7.55,603.1
35208,2017-03-25 02:00:00,7.54,603.11
35209,2017-03-25 03:00:00,7.54,603.11
35210,2017-03-25 04:00:00,7.53,603.12
35211,2017-03-25 05:00:00,7.53,603.12
35212,2017-03-25 06:00:00,7.52,603.13
35213,2017-03-25 07:00:00,7.51,603.14
35214,2017-03-25 08:00:00,7.5,603.15
35215,2017-03-25 09:00:00,7.49,603.16
35216,2017-03-25 10:00:00,7.49,603.16
35217,2017-03-25 11:00:00,7.49,603.16
35218,2017-03-25 12:00:00,7.49,603.16
35219,2017-03-25 13:00:00,7.49,603.16
35220,2017-03-25 14:00:00,7.49,603.16
35221,2017-03-25 15:00:00,7.48,603.17
35222,2017-03-25 16:00:00,7.48,603.17
35223,2017-03-25 17:00:00,7.48,603.17
35224,2017-03-25 18:00:00,7.48,603.17
35225,2017-03-25 19:00:00,7.48,603.17
35226,2017-03-25 20:00:00,7.48,603.17
35227,2017-03-25 21:00:00,7.49,603.16
35228,2017-03-25 22:00:00,7.49,603.16
35229,2017-03-25 23:00:00,7.49,603.16
35230,2017-03-26 00:00:00,7.48,603.17
35231,2017-03-26 01:00:00,7.48,603.17
35232,2017-03-26 02:00:00,7.48,603.17
35233,2017-03-26 03:00:00,7.47,603.18
35234,2017-03-26 04:00:00,7.47,603.18
35235,2017-03-26 05:00:00,7.46,603.19
35236,2017-03-26 06:00:00,7.46,603.19
35237,2017-03-26 07:00:00,7.46,603.19
35238,2017-03-26 08:00:00,7.47,603.18
35239,2017-03-26 09:00:00,7.47,603.18
35240,2017-03-26 10:00:00,7.47,603.18
35241,2017-03-26 11:00:00,7.47,603.18
35242,2017-03-26 12:00:00,7.47,603.18
35243,2017-03-26 13:00:00,7.47,603.18
35244,2017-03-26 14:00:00,7.47,603.18
35245,2017-03-26 15:00:00,7.47,603.18
35246,2017-03-26 16:00:00,7.46,603.19
35247,2017-03-26 17:00:00,7.46,603.19
35248,2017-03-26 18:00:00,7.47,603.18
35249,2017-03-26 19:00:00,7.47,603.18
35250,2017-03-26 20:00:00,7.48,603.17
35251,2017-03-26 21:00:00,7.48,603.17
35252,2017-03-26 22:00:00,7.49,603.16
35253,2017-03-26 23:00:00,7.49,603.16
35254,2017-03-27 00:00:00,7.49,603.16
35255,2017-03-27 01:00:00,7.5,603.15
35256,2017-03-27 02:00:00,7.49,603.16
35257,2017-03-27 03:00:00,7.49,603.16
35258,2017-03-27 04:00:00,7.49,603.16
35259,2017-03-27 05:00:00,7.48,603.17
35260,2017-03-27 06:00:00,7.48,603.17
35261,2017-03-27 07:00:00,7.48,603.17
35262,2017-03-27 08:00:00,7.49,603.16
35263,2017-03-27 09:00:00,7.49,603.16
35264,2017-03-27 10:00:00,7.5,603.15
35265,2017-03-27 11:00:00,7.5,603.15
35266,2017-03-27 12:00:00,7.5,603.15
35267,2017-03-27 13:00:00,7.5,603.15
35268,2017-03-27 14:00:00,7.5,603.15
35269,2017-03-27 15:00:00,7.49,603.16
35270,2017-03-27 16:00:00,7.49,603.16
35271,2017-03-27 17:00:00,7.49,603.16
35272,2017-03-27 18:00:00,7.49,603.16
35273,2017-03-27 19:00:00,7.49,603.16
35274,2017-03-27 20:00:00,7.49,603.16
35275,2017-03-27 21:00:00,7.5,603.15
35276,2017-03-27 22:00:00,7.5,603.15
35277,2017-03-27 23:00:00,7.51,603.14
35278,2017-03-28 00:00:00,7.51,603.14
35279,2017-03-28 01:00:00,7.52,603.13
35280,2017-03-28 02:00:00,7.52,603.13
35281,2017-03-28 03:00:00,7.52,603.13
35282,2017-03-28 04:00:00,7.52,603.13
35283,2017-03-28 05:00:00,7.52,603.13
35284,2017-03-28 06:00:00,7.52,603.13
35285,2017-03-28 07:00:00,7.52,603.13
35286,2017-03-28 08:00:00,7.53,603.12
35287,2017-03-28 09:00:00,7.53,603.12
35288,2017-03-28 10:00:00,7.54,603.11
35289,2017-03-28 11:00:00,7.55,603.1
35290,2017-03-28 12:00:00,7.55,603.1
35291,2017-03-28 13:00:00,7.56,603.09
35292,2017-03-28 14:00:00,7.56,603.09
35293,2017-03-28 15:00:00,7.55,603.1
35294,2017-03-28 16:00:00,7.55,603.1
35295,2017-03-28 17:00:00,7.55,603.1
35296,2017-03-28 18:00:00,7.55,603.1
35297,2017-03-28 19:00:00,7.55,603.1
35298,2017-03-28 20:00:00,7.55,603.1
35299,2017-03-28 21:00:00,7.55,603.1
35300,2017-03-28 22:00:00,7.56,603.09
35301,2017-03-28 23:00:00,7.56,603.09
35302,2017-03-29 00:00:00,7.56,603.09
35303,2017-03-29 01:00:00,7.57,603.08
35304,2017-03-29 02:00:00,7.57,603.08
35305,2017-03-29 03:00:00,7.56,603.09
35306,2017-03-29 04:00:00,7.56,603.09
35307,2017-03-29 05:00:00,7.56,603.09
35308,2017-03-29 06:00:00,7.56,603.09
35309,2017-03-29 07:00:00,7.56,603.09
35310,2017-03-29 08:00:00,7.56,603.09
35311,2017-03-29 09:00:00,7.57,603.08
35312,2017-03-29 10:00:00,7.57,603.08
35313,2017-03-29 11:00:00,7.57,603.08
35314,2017-03-29 12:00:00,7.56,603.09
35315,2017-03-29 13:00:00,7.56,603.09
35316,2017-03-29 14:00:00,7.56,603.09
35317,2017-03-29 15:00:00,7.55,603.1
35318,2017-03-29 16:00:00,7.54,603.11
35319,2017-03-29 17:00:00,7.53,603.12
35320,2017-03-29 18:00:00,7.53,603.12
35321,2017-03-29 19:00:00,7.53,603.12
35322,2017-03-29 20:00:00,7.52,603.13
35323,2017-03-29 21:00:00,7.52,603.13
35324,2017-03-29 22:00:00,7.51,603.14
35325,2017-03-29 23:00:00,7.5,603.15
35326,2017-03-30 00:00:00,7.5,603.15
35327,2017-03-30 01:00:00,7.48,603.17
35328,2017-03-30 02:00:00,7.47,603.18
35329,2017-03-30 03:00:00,7.46,603.19
35330,2017-03-30 04:00:00,7.44,603.21
35331,2017-03-30 05:00:00,7.44,603.21
35332,2017-03-30 06:00:00,7.43,603.22
35333,2017-03-30 07:00:00,7.43,603.22
35334,2017-03-30 08:00:00,7.42,603.23
35335,2017-03-30 09:00:00,7.42,603.23
35336,2017-03-30 10:00:00,7.42,603.23
35337,2017-03-30 11:00:00,7.41,603.24
35338,2017-03-30 12:00:00,7.4,603.25
35339,2017-03-30 13:00:00,7.41,603.24
35340,2017-03-30 14:00:00,7.41,603.24
35341,2017-03-30 15:00:00,7.41,603.24
35342,2017-03-30 16:00:00,7.4,603.25
35343,2017-03-30 17:00:00,7.4,603.25
35344,2017-03-30 18:00:00,7.39,603.26
35345,2017-03-30 19:00:00,7.39,603.26
35346,2017-03-30 20:00:00,7.39,603.26
35347,2017-03-30 21:00:00,7.39,603.26
35348,2017-03-30 22:00:00,7.39,603.26
35349,2017-03-30 23:00:00,7.39,603.26
35350,2017-03-31 00:00:00,7.39,603.26
35351,2017-03-31 01:00:00,7.4,603.25
35352,2017-03-31 02:00:00,7.4,603.25
35353,2017-03-31 03:00:00,7.4,603.25
35354,2017-03-31 04:00:00,7.4,603.25
35355,2017-03-31 05:00:00,7.4,603.25
35356,2017-03-31 06:00:00,7.4,603.25
35357,2017-03-31 07:00:00,7.4,603.25
35358,2017-03-31 08:00:00,7.4,603.25
35359,2017-03-31 09:00:00,7.41,603.24
35360,2017-03-31 10:00:00,7.41,603.24
35361,2017-03-31 11:00:00,7.42,603.23
35362,2017-03-31 12:00:00,7.43,603.22
35363,2017-03-31 13:00:00,7.43,603.22
35364,2017-03-31 14:00:00,7.44,603.21
35365,2017-03-31 15:00:00,7.44,603.21
35366,2017-03-31 16:00:00,7.45,603.2
35367,2017-03-31 17:00:00,7.45,603.2
35368,2017-03-31 18:00:00,7.45,603.2
35369,2017-03-31 19:00:00,7.45,603.2
35370,2017-03-31 20:00:00,7.45,603.2
35371,2017-03-31 21:00:00,7.45,603.2
35372,2017-03-31 22:00:00,7.45,603.2
35373,2017-03-31 23:00:00,7.45,603.2
35374,2017-04-01 00:00:00,7.46,603.19
35375,2017-04-01 01:00:00,7.46,603.19
35376,2017-04-01 02:00:00,7.47,603.18
35377,2017-04-01 03:00:00,7.47,603.18
35378,2017-04-01 04:00:00,7.47,603.18
35379,2017-04-01 05:00:00,7.48,603.17
35380,2017-04-01 06:00:00,7.48,603.17
35381,2017-04-01 07:00:00,7.48,603.17
35382,2017-04-01 08:00:00,7.49,603.16
35383,2017-04-01 09:00:00,7.49,603.16
35384,2017-04-01 10:00:00,7.49,603.16
35385,2017-04-01 11:00:00,7.49,603.16
35386,2017-04-01 12:00:00,7.5,603.15
35387,2017-04-01 13:00:00,7.5,603.15
35388,2017-04-01 14:00:00,7.5,603.15
35389,2017-04-01 15:00:00,7.5,603.15
35390,2017-04-01 16:00:00,7.5,603.15
35391,2017-04-01 17:00:00,7.5,603.15
35392,2017-04-01 18:00:00,7.5,603.15
35393,2017-04-01 19:00:00,7.5,603.15
35394,2017-04-01 20:00:00,7.5,603.15
35395,2017-04-01 21:00:00,7.5,603.15
35396,2017-04-01 22:00:00,7.5,603.15
35397,2017-04-01 23:00:00,7.49,603.16
35398,2017-04-02 00:00:00,7.49,603.16
35399,2017-04-02 01:00:00,7.49,603.16
35400,2017-04-02 02:00:00,7.49,603.16
35401,2017-04-02 03:00:00,7.49,603.16
35402,2017-04-02 04:00:00,7.49,603.16
35403,2017-04-02 05:00:00,7.49,603.16
35404,2017-04-02 06:00:00,7.49,603.16
35405,2017-04-02 07:00:00,7.49,603.16
35406,2017-04-02 08:00:00,7.48,603.17
35407,2017-04-02 09:00:00,7.49,603.16
35408,2017-04-02 10:00:00,7.48,603.17
35409,2017-04-02 11:00:00,7.48,603.17
35410,2017-04-02 12:00:00,7.48,603.17
35411,2017-04-02 13:00:00,7.47,603.18
35412,2017-04-02 14:00:00,7.47,603.18
35413,2017-04-02 15:00:00,7.47,603.18
35414,2017-04-02 16:00:00,7.47,603.18
35415,2017-04-02 17:00:00,7.47,603.18
35416,2017-04-02 18:00:00,7.46,603.19
35417,2017-04-02 19:00:00,7.46,603.19
35418,2017-04-02 20:00:00,7.45,603.2
35419,2017-04-02 21:00:00,7.44,603.21
35420,2017-04-02 22:00:00,7.44,603.21
35421,2017-04-02 23:00:00,7.43,603.22
35422,2017-04-03 00:00:00,7.42,603.23
35423,2017-04-03 01:00:00,7.42,603.23
35424,2017-04-03 02:00:00,7.41,603.24
35425,2017-04-03 03:00:00,7.4,603.25
35426,2017-04-03 04:00:00,7.39,603.26
35427,2017-04-03 05:00:00,7.39,603.26
35428,2017-04-03 06:00:00,7.39,603.26
35429,2017-04-03 07:00:00,7.38,603.27
35430,2017-04-03 08:00:00,7.38,603.27
35431,2017-04-03 09:00:00,7.38,603.27
35432,2017-04-03 10:00:00,7.36,603.29
35433,2017-04-03 11:00:00,7.36,603.29
35434,2017-04-03 12:00:00,7.36,603.29
35435,2017-04-03 13:00:00,7.33,603.32
35436,2017-04-03 14:00:00,7.32,603.33
35437,2017-04-03 15:00:00,7.31,603.34
35438,2017-04-03 16:00:00,7.31,603.34
35439,2017-04-03 17:00:00,7.31,603.34
35440,2017-04-03 18:00:00,7.32,603.33
35441,2017-04-03 19:00:00,7.32,603.33
35442,2017-04-03 20:00:00,7.32,603.33
35443,2017-04-03 21:00:00,7.32,603.33
35444,2017-04-03 22:00:00,7.32,603.33
35445,2017-04-03 23:00:00,7.32,603.33
35446,2017-04-04 00:00:00,7.32,603.33
35447,2017-04-04 01:00:00,7.32,603.33
35448,2017-04-04 02:00:00,7.32,603.33
35449,2017-04-04 03:00:00,7.32,603.33
35450,2017-04-04 04:00:00,7.32,603.33
35451,2017-04-04 05:00:00,7.33,603.32
35452,2017-04-04 06:00:00,7.34,603.31
35453,2017-04-04 07:00:00,7.34,603.31
35454,2017-04-04 08:00:00,7.34,603.31
35455,2017-04-04 09:00:00,7.35,603.3
35456,2017-04-04 10:00:00,7.36,603.29
35457,2017-04-04 11:00:00,7.36,603.29
35458,2017-04-04 12:00:00,7.37,603.28
35459,2017-04-04 13:00:00,7.37,603.28
35460,2017-04-04 14:00:00,7.38,603.27
35461,2017-04-04 15:00:00,7.38,603.27
35462,2017-04-04 16:00:00,7.39,603.26
35463,2017-04-04 17:00:00,7.39,603.26
35464,2017-04-04 18:00:00,7.4,603.25
35465,2017-04-04 19:00:00,7.4,603.25
35466,2017-04-04 20:00:00,7.4,603.25
35467,2017-04-04 21:00:00,7.4,603.25
35468,2017-04-04 22:00:00,7.4,603.25
35469,2017-04-04 23:00:00,7.41,603.24
35470,2017-04-05 00:00:00,7.4,603.25
35471,2017-04-05 01:00:00,7.4,603.25
35472,2017-04-05 02:00:00,7.39,603.26
35473,2017-04-05 03:00:00,7.38,603.27
35474,2017-04-05 04:00:00,7.37,603.28
35475,2017-04-05 05:00:00,7.36,603.29
35476,2017-04-05 06:00:00,7.35,603.3
35477,2017-04-05 07:00:00,7.35,603.3
35478,2017-04-05 08:00:00,7.34,603.31
35479,2017-04-05 09:00:00,7.33,603.32
35480,2017-04-05 10:00:00,7.31,603.34
35481,2017-04-05 11:00:00,7.3,603.35
35482,2017-04-05 12:00:00,7.3,603.35
35483,2017-04-05 13:00:00,7.29,603.36
35484,2017-04-05 14:00:00,7.28,603.37
35485,2017-04-05 15:00:00,7.28,603.37
35486,2017-04-05 16:00:00,7.28,603.37
35487,2017-04-05 17:00:00,7.28,603.37
35488,2017-04-05 18:00:00,7.28,603.37
35489,2017-04-05 19:00:00,7.28,603.37
35490,2017-04-05 20:00:00,7.29,603.36
35491,2017-04-05 21:00:00,7.29,603.36
35492,2017-04-05 22:00:00,7.29,603.36
35493,2017-04-05 23:00:00,7.29,603.36
35494,2017-04-06 00:00:00,7.28,603.37
35495,2017-04-06 01:00:00,7.28,603.37
35496,2017-04-06 02:00:00,7.28,603.37
35497,2017-04-06 03:00:00,7.27,603.38
35498,2017-04-06 04:00:00,7.27,603.38
35499,2017-04-06 05:00:00,7.27,603.38
35500,2017-04-06 06:00:00,7.28,603.37
35501,2017-04-06 07:00:00,7.28,603.37
35502,2017-04-06 08:00:00,7.28,603.37
35503,2017-04-06 09:00:00,7.29,603.36
35504,2017-04-06 10:00:00,7.29,603.36
35505,2017-04-06 11:00:00,7.29,603.36
35506,2017-04-06 12:00:00,7.29,603.36
35507,2017-04-06 13:00:00,7.29,603.36
35508,2017-04-06 14:00:00,7.29,603.36
35509,2017-04-06 15:00:00,7.29,603.36
35510,2017-04-06 16:00:00,7.29,603.36
35511,2017-04-06 17:00:00,7.29,603.36
35512,2017-04-06 18:00:00,7.3,603.35
35513,2017-04-06 19:00:00,7.3,603.35
35514,2017-04-06 20:00:00,7.31,603.34
35515,2017-04-06 21:00:00,7.31,603.34
35516,2017-04-06 22:00:00,7.31,603.34
35517,2017-04-06 23:00:00,7.32,603.33
35518,2017-04-07 00:00:00,7.32,603.33
35519,2017-04-07 01:00:00,7.32,603.33
35520,2017-04-07 02:00:00,7.32,603.33
35521,2017-04-07 03:00:00,7.31,603.34
35522,2017-04-07 04:00:00,7.31,603.34
35523,2017-04-07 05:00:00,7.31,603.34
35524,2017-04-07 06:00:00,7.32,603.33
35525,2017-04-07 07:00:00,7.32,603.33
35526,2017-04-07 08:00:00,7.33,603.32
35527,2017-04-07 09:00:00,7.33,603.32
35528,2017-04-07 10:00:00,7.33,603.32
35529,2017-04-07 11:00:00,7.33,603.32
35530,2017-04-07 12:00:00,7.33,603.32
35531,2017-04-07 13:00:00,7.33,603.32
35532,2017-04-07 14:00:00,7.33,603.32
35533,2017-04-07 15:00:00,7.32,603.33
35534,2017-04-07 16:00:00,7.31,603.34
35535,2017-04-07 17:00:00,7.31,603.34
35536,2017-04-07 18:00:00,7.31,603.34
35537,2017-04-07 19:00:00,7.31,603.34
35538,2017-04-07 20:00:00,7.31,603.34
35539,2017-04-07 21:00:00,7.32,603.33
35540,2017-04-07 22:00:00,7.32,603.33
35541,2017-04-07 23:00:00,7.32,603.33
35542,2017-04-08 00:00:00,7.31,603.34
35543,2017-04-08 01:00:00,7.31,603.34
35544,2017-04-08 02:00:00,7.31,603.34
35545,2017-04-08 03:00:00,7.3,603.35
35546,2017-04-08 04:00:00,7.3,603.35
35547,2017-04-08 05:00:00,7.29,603.36
35548,2017-04-08 06:00:00,7.29,603.36
35549,2017-04-08 07:00:00,7.29,603.36
35550,2017-04-08 08:00:00,7.29,603.36
35551,2017-04-08 09:00:00,7.29,603.36
35552,2017-04-08 10:00:00,7.29,603.36
35553,2017-04-08 11:00:00,7.29,603.36
35554,2017-04-08 12:00:00,7.29,603.36
35555,2017-04-08 13:00:00,7.28,603.37
35556,2017-04-08 14:00:00,7.27,603.38
35557,2017-04-08 15:00:00,7.27,603.38
35558,2017-04-08 16:00:00,7.26,603.39
35559,2017-04-08 17:00:00,7.25,603.4
35560,2017-04-08 18:00:00,7.25,603.4
35561,2017-04-08 19:00:00,7.25,603.4
35562,2017-04-08 20:00:00,7.25,603.4
35563,2017-04-08 21:00:00,7.26,603.39
35564,2017-04-08 22:00:00,7.26,603.39
35565,2017-04-08 23:00:00,7.26,603.39
35566,2017-04-09 00:00:00,7.26,603.39
35567,2017-04-09 01:00:00,7.25,603.4
35568,2017-04-09 02:00:00,7.25,603.4
35569,2017-04-09 03:00:00,7.24,603.41
35570,2017-04-09 04:00:00,7.24,603.41
35571,2017-04-09 05:00:00,7.24,603.41
35572,2017-04-09 06:00:00,7.24,603.41
35573,2017-04-09 07:00:00,7.24,603.41
35574,2017-04-09 08:00:00,7.24,603.41
35575,2017-04-09 09:00:00,7.24,603.41
35576,2017-04-09 10:00:00,7.24,603.41
35577,2017-04-09 11:00:00,7.24,603.41
35578,2017-04-09 12:00:00,7.24,603.41
35579,2017-04-09 13:00:00,7.24,603.41
35580,2017-04-09 14:00:00,7.23,603.42
35581,2017-04-09 15:00:00,7.22,603.43
35582,2017-04-09 16:00:00,7.22,603.43
35583,2017-04-09 17:00:00,7.21,603.44
35584,2017-04-09 18:00:00,7.21,603.44
35585,2017-04-09 19:00:00,7.21,603.44
35586,2017-04-09 20:00:00,7.22,603.43
35587,2017-04-09 21:00:00,7.22,603.43
35588,2017-04-09 22:00:00,7.22,603.43
35589,2017-04-09 23:00:00,7.23,603.42
35590,2017-04-10 00:00:00,7.23,603.42
35591,2017-04-10 01:00:00,7.23,603.42
35592,2017-04-10 02:00:00,7.23,603.42
35593,2017-04-10 03:00:00,7.23,603.42
35594,2017-04-10 04:00:00,7.23,603.42
35595,2017-04-10 05:00:00,7.23,603.42
35596,2017-04-10 06:00:00,7.22,603.43
35597,2017-04-10 07:00:00,7.23,603.42
35598,2017-04-10 08:00:00,7.23,603.42
35599,2017-04-10 09:00:00,7.24,603.41
35600,2017-04-10 10:00:00,7.25,603.4
35601,2017-04-10 11:00:00,7.25,603.4
35602,2017-04-10 12:00:00,7.25,603.4
35603,2017-04-10 13:00:00,7.25,603.4
35604,2017-04-10 14:00:00,7.25,603.4
35605,2017-04-10 15:00:00,7.25,603.4
35606,2017-04-10 16:00:00,7.25,603.4
35607,2017-04-10 17:00:00,7.25,603.4
35608,2017-04-10 18:00:00,7.25,603.4
35609,2017-04-10 19:00:00,7.25,603.4
35610,2017-04-10 20:00:00,7.26,603.39
35611,2017-04-10 21:00:00,7.27,603.38
35612,2017-04-10 22:00:00,7.28,603.37
35613,2017-04-10 23:00:00,7.28,603.37
35614,2017-04-11 00:00:00,7.29,603.36
35615,2017-04-11 01:00:00,7.3,603.35
35616,2017-04-11 02:00:00,7.3,603.35
35617,2017-04-11 03:00:00,7.3,603.35
35618,2017-04-11 04:00:00,7.3,603.35
35619,2017-04-11 05:00:00,7.3,603.35
35620,2017-04-11 06:00:00,7.3,603.35
35621,2017-04-11 07:00:00,7.31,603.34
35622,2017-04-11 08:00:00,7.32,603.33
35623,2017-04-11 09:00:00,7.33,603.32
35624,2017-04-11 10:00:00,7.34,603.31
35625,2017-04-11 11:00:00,7.34,603.31
35626,2017-04-11 12:00:00,7.35,603.3
35627,2017-04-11 13:00:00,7.35,603.3
35628,2017-04-11 14:00:00,7.35,603.3
35629,2017-04-11 15:00:00,7.35,603.3
35630,2017-04-11 16:00:00,7.35,603.3
35631,2017-04-11 17:00:00,7.34,603.31
35632,2017-04-11 18:00:00,7.34,603.31
35633,2017-04-11 19:00:00,7.34,603.31
35634,2017-04-11 20:00:00,7.34,603.31
35635,2017-04-11 21:00:00,7.35,603.3
35636,2017-04-11 22:00:00,7.35,603.3
35637,2017-04-11 23:00:00,7.35,603.3
35638,2017-04-12 00:00:00,7.36,603.29
35639,2017-04-12 01:00:00,7.36,603.29
35640,2017-04-12 02:00:00,7.36,603.29
35641,2017-04-12 03:00:00,7.36,603.29
35642,2017-04-12 04:00:00,7.36,603.29
35643,2017-04-12 05:00:00,7.36,603.29
35644,2017-04-12 06:00:00,7.36,603.29
35645,2017-04-12 07:00:00,7.36,603.29
35646,2017-04-12 08:00:00,7.36,603.29
35647,2017-04-12 09:00:00,7.37,603.28
35648,2017-04-12 10:00:00,7.37,603.28
35649,2017-04-12 11:00:00,7.38,603.27
35650,2017-04-12 12:00:00,7.38,603.27
35651,2017-04-12 13:00:00,7.37,603.28
35652,2017-04-12 14:00:00,7.37,603.28
35653,2017-04-12 15:00:00,7.36,603.29
35654,2017-04-12 16:00:00,7.36,603.29
35655,2017-04-12 17:00:00,7.36,603.29
35656,2017-04-12 18:00:00,7.35,603.3
35657,2017-04-12 19:00:00,7.35,603.3
35658,2017-04-12 20:00:00,7.35,603.3
35659,2017-04-12 21:00:00,7.35,603.3
35660,2017-04-12 22:00:00,7.35,603.3
35661,2017-04-12 23:00:00,7.35,603.3
35662,2017-04-13 00:00:00,7.35,603.3
35663,2017-04-13 01:00:00,7.35,603.3
35664,2017-04-13 02:00:00,7.34,603.31
35665,2017-04-13 03:00:00,7.34,603.31
35666,2017-04-13 04:00:00,7.34,603.31
35667,2017-04-13 05:00:00,7.33,603.32
35668,2017-04-13 06:00:00,7.33,603.32
35669,2017-04-13 07:00:00,7.33,603.32
35670,2017-04-13 08:00:00,7.33,603.32
35671,2017-04-13 09:00:00,7.33,603.32
35672,2017-04-13 10:00:00,7.34,603.31
35673,2017-04-13 11:00:00,7.34,603.31
35674,2017-04-13 12:00:00,7.34,603.31
35675,2017-04-13 13:00:00,7.34,603.31
35676,2017-04-13 14:00:00,7.34,603.31
35677,2017-04-13 15:00:00,7.34,603.31
35678,2017-04-13 16:00:00,7.33,603.32
35679,2017-04-13 17:00:00,7.33,603.32
35680,2017-04-13 18:00:00,7.33,603.32
35681,2017-04-13 19:00:00,7.32,603.33
35682,2017-04-13 20:00:00,7.32,603.33
35683,2017-04-13 21:00:00,7.32,603.33
35684,2017-04-13 22:00:00,7.32,603.33
35685,2017-04-13 23:00:00,7.32,603.33
35686,2017-04-14 00:00:00,7.32,603.33
35687,2017-04-14 01:00:00,7.32,603.33
35688,2017-04-14 02:00:00,7.32,603.33
35689,2017-04-14 03:00:00,7.32,603.33
35690,2017-04-14 04:00:00,7.32,603.33
35691,2017-04-14 05:00:00,7.31,603.34
35692,2017-04-14 06:00:00,7.32,603.33
35693,2017-04-14 07:00:00,7.31,603.34
35694,2017-04-14 08:00:00,7.31,603.34
35695,2017-04-14 09:00:00,7.31,603.34
35696,2017-04-14 10:00:00,7.31,603.34
35697,2017-04-14 11:00:00,7.31,603.34
35698,2017-04-14 12:00:00,7.31,603.34
35699,2017-04-14 13:00:00,7.31,603.34
35700,2017-04-14 14:00:00,7.31,603.34
35701,2017-04-14 15:00:00,7.3,603.35
35702,2017-04-14 16:00:00,7.3,603.35
35703,2017-04-14 17:00:00,7.29,603.36
35704,2017-04-14 18:00:00,7.28,603.37
35705,2017-04-14 19:00:00,7.28,603.37
35706,2017-04-14 20:00:00,7.27,603.38
35707,2017-04-14 21:00:00,7.27,603.38
35708,2017-04-14 22:00:00,7.27,603.38
35709,2017-04-14 23:00:00,7.26,603.39
35710,2017-04-15 00:00:00,7.26,603.39
35711,2017-04-15 01:00:00,7.26,603.39
35712,2017-04-15 02:00:00,7.26,603.39
35713,2017-04-15 03:00:00,7.26,603.39
35714,2017-04-15 04:00:00,7.26,603.39
35715,2017-04-15 05:00:00,7.26,603.39
35716,2017-04-15 06:00:00,7.26,603.39
35717,2017-04-15 07:00:00,7.26,603.39
35718,2017-04-15 08:00:00,7.26,603.39
35719,2017-04-15 09:00:00,7.26,603.39
35720,2017-04-15 10:00:00,7.26,603.39
35721,2017-04-15 11:00:00,7.26,603.39
35722,2017-04-15 12:00:00,7.26,603.39
35723,2017-04-15 13:00:00,7.26,603.39
35724,2017-04-15 14:00:00,7.26,603.39
35725,2017-04-15 15:00:00,7.25,603.4
35726,2017-04-15 16:00:00,7.25,603.4
35727,2017-04-15 17:00:00,7.25,603.4
35728,2017-04-15 18:00:00,7.24,603.41
35729,2017-04-15 19:00:00,7.24,603.41
35730,2017-04-15 20:00:00,7.24,603.41
35731,2017-04-15 21:00:00,7.23,603.42
35732,2017-04-15 22:00:00,7.23,603.42
35733,2017-04-15 23:00:00,7.23,603.42
35734,2017-04-16 00:00:00,7.2,603.45
35735,2017-04-16 01:00:00,7.19,603.46
35736,2017-04-16 02:00:00,7.18,603.47
35737,2017-04-16 03:00:00,7.18,603.47
35738,2017-04-16 04:00:00,7.18,603.47
35739,2017-04-16 05:00:00,7.18,603.47
35740,2017-04-16 06:00:00,7.19,603.46
35741,2017-04-16 07:00:00,7.19,603.46
35742,2017-04-16 08:00:00,7.19,603.46
35743,2017-04-16 09:00:00,7.19,603.46
35744,2017-04-16 10:00:00,7.2,603.45
35745,2017-04-16 11:00:00,7.2,603.45
35746,2017-04-16 12:00:00,7.21,603.44
35747,2017-04-16 13:00:00,7.22,603.43
35748,2017-04-16 14:00:00,7.22,603.43
35749,2017-04-16 15:00:00,7.22,603.43
35750,2017-04-16 16:00:00,7.22,603.43
35751,2017-04-16 17:00:00,7.22,603.43
35752,2017-04-16 18:00:00,7.23,603.42
35753,2017-04-16 19:00:00,7.23,603.42
35754,2017-04-16 20:00:00,7.23,603.42
35755,2017-04-16 21:00:00,7.23,603.42
35756,2017-04-16 22:00:00,7.23,603.42
35757,2017-04-16 23:00:00,7.23,603.42
35758,2017-04-17 00:00:00,7.23,603.42
35759,2017-04-17 01:00:00,7.23,603.42
35760,2017-04-17 02:00:00,7.23,603.42
35761,2017-04-17 03:00:00,7.22,603.43
35762,2017-04-17 04:00:00,7.23,603.42
35763,2017-04-17 05:00:00,7.23,603.42
35764,2017-04-17 06:00:00,7.23,603.42
35765,2017-04-17 07:00:00,7.22,603.43
35766,2017-04-17 08:00:00,7.22,603.43
35767,2017-04-17 09:00:00,7.23,603.42
35768,2017-04-17 10:00:00,7.23,603.42
35769,2017-04-17 11:00:00,7.23,603.42
35770,2017-04-17 12:00:00,7.23,603.42
35771,2017-04-17 13:00:00,7.23,603.42
35772,2017-04-17 14:00:00,7.23,603.42
35773,2017-04-17 15:00:00,7.23,603.42
35774,2017-04-17 16:00:00,7.23,603.42
35775,2017-04-17 17:00:00,7.23,603.42
35776,2017-04-17 18:00:00,7.22,603.43
35777,2017-04-17 19:00:00,7.22,603.43
35778,2017-04-17 20:00:00,7.22,603.43
35779,2017-04-17 21:00:00,7.22,603.43
35780,2017-04-17 22:00:00,7.22,603.43
35781,2017-04-17 23:00:00,7.22,603.43
35782,2017-04-18 00:00:00,7.22,603.43
35783,2017-04-18 01:00:00,7.22,603.43
35784,2017-04-18 02:00:00,7.22,603.43
35785,2017-04-18 03:00:00,7.22,603.43
35786,2017-04-18 04:00:00,7.22,603.43
35787,2017-04-18 05:00:00,7.22,603.43
35788,2017-04-18 06:00:00,7.22,603.43
35789,2017-04-18 07:00:00,7.22,603.43
35790,2017-04-18 08:00:00,7.22,603.43
35791,2017-04-18 09:00:00,7.22,603.43
35792,2017-04-18 10:00:00,7.22,603.43
35793,2017-04-18 11:00:00,7.22,603.43
35794,2017-04-18 12:00:00,7.21,603.44
35795,2017-04-18 13:00:00,7.21,603.44
35796,2017-04-18 14:00:00,7.2,603.45
35797,2017-04-18 15:00:00,7.2,603.45
35798,2017-04-18 16:00:00,7.2,603.45
35799,2017-04-18 17:00:00,7.2,603.45
35800,2017-04-18 18:00:00,7.2,603.45
35801,2017-04-18 19:00:00,7.2,603.45
35802,2017-04-18 20:00:00,7.2,603.45
35803,2017-04-18 21:00:00,7.2,603.45
35804,2017-04-18 22:00:00,7.2,603.45
35805,2017-04-18 23:00:00,7.19,603.46
35806,2017-04-19 00:00:00,7.19,603.46
35807,2017-04-19 01:00:00,7.19,603.46
35808,2017-04-19 02:00:00,7.19,603.46
35809,2017-04-19 03:00:00,7.19,603.46
35810,2017-04-19 04:00:00,7.19,603.46
35811,2017-04-19 05:00:00,7.19,603.46
35812,2017-04-19 06:00:00,7.2,603.45
35813,2017-04-19 07:00:00,7.2,603.45
35814,2017-04-19 08:00:00,7.2,603.45
35815,2017-04-19 09:00:00,7.2,603.45
35816,2017-04-19 10:00:00,7.19,603.46
35817,2017-04-19 11:00:00,7.19,603.46
35818,2017-04-19 12:00:00,7.19,603.46
35819,2017-04-19 13:00:00,7.19,603.46
35820,2017-04-19 14:00:00,7.19,603.46
35821,2017-04-19 15:00:00,7.19,603.46
35822,2017-04-19 16:00:00,7.19,603.46
35823,2017-04-19 17:00:00,7.19,603.46
35824,2017-04-19 18:00:00,7.19,603.46
35825,2017-04-19 19:00:00,7.19,603.46
35826,2017-04-19 20:00:00,7.18,603.47
35827,2017-04-19 21:00:00,7.18,603.47
35828,2017-04-19 22:00:00,7.18,603.47
35829,2017-04-19 23:00:00,7.17,603.48
35830,2017-04-20 00:00:00,7.17,603.48
35831,2017-04-20 01:00:00,7.17,603.48
35832,2017-04-20 02:00:00,7.16,603.49
35833,2017-04-20 03:00:00,7.16,603.49
35834,2017-04-20 04:00:00,7.16,603.49
35835,2017-04-20 05:00:00,7.16,603.49
35836,2017-04-20 06:00:00,7.16,603.49
35837,2017-04-20 07:00:00,7.16,603.49
35838,2017-04-20 08:00:00,7.16,603.49
35839,2017-04-20 09:00:00,7.16,603.49
35840,2017-04-20 10:00:00,7.17,603.48
35841,2017-04-20 11:00:00,7.17,603.48
35842,2017-04-20 12:00:00,7.17,603.48
35843,2017-04-20 13:00:00,7.17,603.48
35844,2017-04-20 14:00:00,7.17,603.48
35845,2017-04-20 15:00:00,7.17,603.48
35846,2017-04-20 16:00:00,7.18,603.47
35847,2017-04-20 17:00:00,7.18,603.47
35848,2017-04-20 18:00:00,7.19,603.46
35849,2017-04-20 19:00:00,7.19,603.46
35850,2017-04-20 20:00:00,7.2,603.45
35851,2017-04-20 21:00:00,7.2,603.45
35852,2017-04-20 22:00:00,7.21,603.44
35853,2017-04-20 23:00:00,7.2,603.45
35854,2017-04-21 00:00:00,7.21,603.44
35855,2017-04-21 01:00:00,7.21,603.44
35856,2017-04-21 02:00:00,7.2,603.45
35857,2017-04-21 03:00:00,7.2,603.45
35858,2017-04-21 04:00:00,7.2,603.45
35859,2017-04-21 05:00:00,7.2,603.45
35860,2017-04-21 06:00:00,7.21,603.44
35861,2017-04-21 07:00:00,7.22,603.43
35862,2017-04-21 08:00:00,7.22,603.43
35863,2017-04-21 09:00:00,7.22,603.43
35864,2017-04-21 10:00:00,7.23,603.42
35865,2017-04-21 11:00:00,7.22,603.43
35866,2017-04-21 12:00:00,7.23,603.42
35867,2017-04-21 13:00:00,7.23,603.42
35868,2017-04-21 14:00:00,7.22,603.43
35869,2017-04-21 15:00:00,7.22,603.43
35870,2017-04-21 16:00:00,7.22,603.43
35871,2017-04-21 17:00:00,7.23,603.42
35872,2017-04-21 18:00:00,7.23,603.42
35873,2017-04-21 19:00:00,7.23,603.42
35874,2017-04-21 20:00:00,7.24,603.41
35875,2017-04-21 21:00:00,7.24,603.41
35876,2017-04-21 22:00:00,7.24,603.41
35877,2017-04-21 23:00:00,7.24,603.41
35878,2017-04-22 00:00:00,7.24,603.41
35879,2017-04-22 01:00:00,7.24,603.41
35880,2017-04-22 02:00:00,7.23,603.42
35881,2017-04-22 03:00:00,7.23,603.42
35882,2017-04-22 04:00:00,7.23,603.42
35883,2017-04-22 05:00:00,7.23,603.42
35884,2017-04-22 06:00:00,7.24,603.41
35885,2017-04-22 07:00:00,7.25,603.4
35886,2017-04-22 08:00:00,7.25,603.4
35887,2017-04-22 09:00:00,7.25,603.4
35888,2017-04-22 10:00:00,7.25,603.4
35889,2017-04-22 11:00:00,7.25,603.4
35890,2017-04-22 12:00:00,7.25,603.4
35891,2017-04-22 13:00:00,7.25,603.4
35892,2017-04-22 14:00:00,7.24,603.41
35893,2017-04-22 15:00:00,7.24,603.41
35894,2017-04-22 16:00:00,7.24,603.41
35895,2017-04-22 17:00:00,7.24,603.41
35896,2017-04-22 18:00:00,7.24,603.41
35897,2017-04-22 19:00:00,7.24,603.41
35898,2017-04-22 20:00:00,7.24,603.41
35899,2017-04-22 21:00:00,7.25,603.4
35900,2017-04-22 22:00:00,7.25,603.4
35901,2017-04-22 23:00:00,7.25,603.4
35902,2017-04-23 00:00:00,7.24,603.41
35903,2017-04-23 01:00:00,7.24,603.41
35904,2017-04-23 02:00:00,7.24,603.41
35905,2017-04-23 03:00:00,7.24,603.41
35906,2017-04-23 04:00:00,7.23,603.42
35907,2017-04-23 05:00:00,7.23,603.42
35908,2017-04-23 06:00:00,7.23,603.42
35909,2017-04-23 07:00:00,7.24,603.41
35910,2017-04-23 08:00:00,7.24,603.41
35911,2017-04-23 09:00:00,7.24,603.41
35912,2017-04-23 10:00:00,7.25,603.4
35913,2017-04-23 11:00:00,7.24,603.41
35914,2017-04-23 12:00:00,7.24,603.41
35915,2017-04-23 13:00:00,7.23,603.42
35916,2017-04-23 14:00:00,7.23,603.42
35917,2017-04-23 15:00:00,7.22,603.43
35918,2017-04-23 16:00:00,7.22,603.43
35919,2017-04-23 17:00:00,7.21,603.44
35920,2017-04-23 18:00:00,7.21,603.44
35921,2017-04-23 19:00:00,7.21,603.44
35922,2017-04-23 20:00:00,7.21,603.44
35923,2017-04-23 21:00:00,7.22,603.43
35924,2017-04-23 22:00:00,7.22,603.43
35925,2017-04-23 23:00:00,7.22,603.43
35926,2017-04-24 00:00:00,7.21,603.44
35927,2017-04-24 01:00:00,7.21,603.44
35928,2017-04-24 02:00:00,7.2,603.45
35929,2017-04-24 03:00:00,7.2,603.45
35930,2017-04-24 04:00:00,7.2,603.45
35931,2017-04-24 05:00:00,7.2,603.45
35932,2017-04-24 06:00:00,7.2,603.45
35933,2017-04-24 07:00:00,7.2,603.45
35934,2017-04-24 08:00:00,7.2,603.45
35935,2017-04-24 09:00:00,7.21,603.44
35936,2017-04-24 10:00:00,7.21,603.44
35937,2017-04-24 11:00:00,7.2,603.45
35938,2017-04-24 12:00:00,7.2,603.45
35939,2017-04-24 13:00:00,7.19,603.46
35940,2017-04-24 14:00:00,7.18,603.47
35941,2017-04-24 15:00:00,7.17,603.48
35942,2017-04-24 16:00:00,7.16,603.49
35943,2017-04-24 17:00:00,7.15,603.5
35944,2017-04-24 18:00:00,7.15,603.5
35945,2017-04-24 19:00:00,7.14,603.51
35946,2017-04-24 20:00:00,7.15,603.5
35947,2017-04-24 21:00:00,7.15,603.5
35948,2017-04-24 22:00:00,7.15,603.5
35949,2017-04-24 23:00:00,7.15,603.5
35950,2017-04-25 00:00:00,7.15,603.5
35951,2017-04-25 01:00:00,7.14,603.51
35952,2017-04-25 02:00:00,7.14,603.51
35953,2017-04-25 03:00:00,7.13,603.52
35954,2017-04-25 04:00:00,7.13,603.52
35955,2017-04-25 05:00:00,7.12,603.53
35956,2017-04-25 06:00:00,7.12,603.53
35957,2017-04-25 07:00:00,7.12,603.53
35958,2017-04-25 08:00:00,7.13,603.52
35959,2017-04-25 09:00:00,7.13,603.52
35960,2017-04-25 10:00:00,7.13,603.52
35961,2017-04-25 11:00:00,7.13,603.52
35962,2017-04-25 12:00:00,7.13,603.52
35963,2017-04-25 13:00:00,7.12,603.53
35964,2017-04-25 14:00:00,7.11,603.54
35965,2017-04-25 15:00:00,7.11,603.54
35966,2017-04-25 16:00:00,7.1,603.55
35967,2017-04-25 17:00:00,7.09,603.56
35968,2017-04-25 18:00:00,7.09,603.56
35969,2017-04-25 19:00:00,7.09,603.56
35970,2017-04-25 20:00:00,7.09,603.56
35971,2017-04-25 21:00:00,7.09,603.56
35972,2017-04-25 22:00:00,7.09,603.56
35973,2017-04-25 23:00:00,7.09,603.56
35974,2017-04-26 00:00:00,7.09,603.56
35975,2017-04-26 01:00:00,7.09,603.56
35976,2017-04-26 02:00:00,7.08,603.57
35977,2017-04-26 03:00:00,7.08,603.57
35978,2017-04-26 04:00:00,7.07,603.58
35979,2017-04-26 05:00:00,7.07,603.58
35980,2017-04-26 06:00:00,7.05,603.6
35981,2017-04-26 07:00:00,7.03,603.62
35982,2017-04-26 08:00:00,7.04,603.61
35983,2017-04-26 09:00:00,7.05,603.6
35984,2017-04-26 10:00:00,7.06,603.59
35985,2017-04-26 11:00:00,7.07,603.58
35986,2017-04-26 12:00:00,7.07,603.58
35987,2017-04-26 13:00:00,7.08,603.57
35988,2017-04-26 14:00:00,7.08,603.57
35989,2017-04-26 15:00:00,7.08,603.57
35990,2017-04-26 16:00:00,7.07,603.58
35991,2017-04-26 17:00:00,7.06,603.59
35992,2017-04-26 18:00:00,7.06,603.59
35993,2017-04-26 19:00:00,7.05,603.6
35994,2017-04-26 20:00:00,7.05,603.6
35995,2017-04-26 21:00:00,7.05,603.6
35996,2017-04-26 22:00:00,7.05,603.6
35997,2017-04-26 23:00:00,7.05,603.6
35998,2017-04-27 00:00:00,7.04,603.61
35999,2017-04-27 01:00:00,7.03,603.62
36000,2017-04-27 02:00:00,7.02,603.63
36001,2017-04-27 03:00:00,7.01,603.64
36002,2017-04-27 04:00:00,7.0,603.65
36003,2017-04-27 05:00:00,6.99,603.66
36004,2017-04-27 06:00:00,7.0,603.65
36005,2017-04-27 07:00:00,7.0,603.65
36006,2017-04-27 08:00:00,7.01,603.64
36007,2017-04-27 09:00:00,7.02,603.63
36008,2017-04-27 10:00:00,7.03,603.62
36009,2017-04-27 11:00:00,7.04,603.61
36010,2017-04-27 12:00:00,7.04,603.61
36011,2017-04-27 13:00:00,7.05,603.6
36012,2017-04-27 14:00:00,7.06,603.59
36013,2017-04-27 15:00:00,7.06,603.59
36014,2017-04-27 16:00:00,7.06,603.59
36015,2017-04-27 17:00:00,7.06,603.59
36016,2017-04-27 18:00:00,7.05,603.6
36017,2017-04-27 19:00:00,7.05,603.6
36018,2017-04-27 20:00:00,7.06,603.59
36019,2017-04-27 21:00:00,7.06,603.59
36020,2017-04-27 22:00:00,7.06,603.59
36021,2017-04-27 23:00:00,7.07,603.58
36022,2017-04-28 00:00:00,7.07,603.58
36023,2017-04-28 01:00:00,7.07,603.58
36024,2017-04-28 02:00:00,7.07,603.58
36025,2017-04-28 03:00:00,7.07,603.58
36026,2017-04-28 04:00:00,7.07,603.58
36027,2017-04-28 05:00:00,7.07,603.58
36028,2017-04-28 06:00:00,7.07,603.58
36029,2017-04-28 07:00:00,7.07,603.58
36030,2017-04-28 08:00:00,7.07,603.58
36031,2017-04-28 09:00:00,7.07,603.58
36032,2017-04-28 10:00:00,7.08,603.57
36033,2017-04-28 11:00:00,7.08,603.57
36034,2017-04-28 12:00:00,7.08,603.57
36035,2017-04-28 13:00:00,7.07,603.58
36036,2017-04-28 14:00:00,7.07,603.58
36037,2017-04-28 15:00:00,7.07,603.58
36038,2017-04-28 16:00:00,7.07,603.58
36039,2017-04-28 17:00:00,7.07,603.58
36040,2017-04-28 18:00:00,7.06,603.59
36041,2017-04-28 19:00:00,7.06,603.59
36042,2017-04-28 20:00:00,7.06,603.59
36043,2017-04-28 21:00:00,7.07,603.58
36044,2017-04-28 22:00:00,7.07,603.58
36045,2017-04-28 23:00:00,7.07,603.58
36046,2017-04-29 00:00:00,7.07,603.58
36047,2017-04-29 01:00:00,7.08,603.57
36048,2017-04-29 02:00:00,7.08,603.57
36049,2017-04-29 03:00:00,7.08,603.57
36050,2017-04-29 04:00:00,7.09,603.56
36051,2017-04-29 05:00:00,7.09,603.56
36052,2017-04-29 06:00:00,7.09,603.56
36053,2017-04-29 07:00:00,7.09,603.56
36054,2017-04-29 08:00:00,7.09,603.56
36055,2017-04-29 09:00:00,7.09,603.56
36056,2017-04-29 10:00:00,7.1,603.55
36057,2017-04-29 11:00:00,7.11,603.54
36058,2017-04-29 12:00:00,7.09,603.56
36059,2017-04-29 13:00:00,7.09,603.56
36060,2017-04-29 14:00:00,7.08,603.57
36061,2017-04-29 15:00:00,7.05,603.6
36062,2017-04-29 16:00:00,7.02,603.63
36063,2017-04-29 17:00:00,7.0,603.65
36064,2017-04-29 18:00:00,6.99,603.66
36065,2017-04-29 19:00:00,6.96,603.69
36066,2017-04-29 20:00:00,6.98,603.67
36067,2017-04-29 21:00:00,6.97,603.68
36068,2017-04-29 22:00:00,6.96,603.69
36069,2017-04-29 23:00:00,6.96,603.69
36070,2017-04-30 00:00:00,6.95,603.7
36071,2017-04-30 01:00:00,6.94,603.71
36072,2017-04-30 02:00:00,6.94,603.71
36073,2017-04-30 03:00:00,6.93,603.72
36074,2017-04-30 04:00:00,6.93,603.72
36075,2017-04-30 05:00:00,6.92,603.73
36076,2017-04-30 06:00:00,6.9,603.75
36077,2017-04-30 07:00:00,6.89,603.76
36078,2017-04-30 08:00:00,6.89,603.76
36079,2017-04-30 09:00:00,6.89,603.76
36080,2017-04-30 10:00:00,6.88,603.77
36081,2017-04-30 11:00:00,6.88,603.77
36082,2017-04-30 12:00:00,6.87,603.78
36083,2017-04-30 13:00:00,6.87,603.78
36084,2017-04-30 14:00:00,6.87,603.78
36085,2017-04-30 15:00:00,6.86,603.79
36086,2017-04-30 16:00:00,6.85,603.8
36087,2017-04-30 17:00:00,6.84,603.81
36088,2017-04-30 18:00:00,6.82,603.83
36089,2017-04-30 19:00:00,6.81,603.84
36090,2017-04-30 20:00:00,6.79,603.86
36091,2017-04-30 21:00:00,6.78,603.87
36092,2017-04-30 22:00:00,6.77,603.88
36093,2017-04-30 23:00:00,6.76,603.89
36094,2017-05-01 00:00:00,6.75,603.9
36095,2017-05-01 01:00:00,6.75,603.9
36096,2017-05-01 02:00:00,6.74,603.91
36097,2017-05-01 03:00:00,6.74,603.91
36098,2017-05-01 04:00:00,6.73,603.92
36099,2017-05-01 05:00:00,6.73,603.92
36100,2017-05-01 06:00:00,6.72,603.93
36101,2017-05-01 07:00:00,6.72,603.93
36102,2017-05-01 08:00:00,6.71,603.94
36103,2017-05-01 09:00:00,6.71,603.94
36104,2017-05-01 10:00:00,6.71,603.94
36105,2017-05-01 11:00:00,6.71,603.94
36106,2017-05-01 12:00:00,6.71,603.94
36107,2017-05-01 13:00:00,6.71,603.94
36108,2017-05-01 14:00:00,6.71,603.94
36109,2017-05-01 15:00:00,6.71,603.94
36110,2017-05-01 16:00:00,6.71,603.94
36111,2017-05-01 17:00:00,6.71,603.94
36112,2017-05-01 18:00:00,6.72,603.93
36113,2017-05-01 19:00:00,6.72,603.93
36114,2017-05-01 20:00:00,6.72,603.93
36115,2017-05-01 21:00:00,6.71,603.94
36116,2017-05-01 22:00:00,6.71,603.94
36117,2017-05-01 23:00:00,6.71,603.94
36118,2017-05-02 00:00:00,6.71,603.94
36119,2017-05-02 01:00:00,6.71,603.94
36120,2017-05-02 02:00:00,6.71,603.94
36121,2017-05-02 03:00:00,6.71,603.94
36122,2017-05-02 04:00:00,6.71,603.94
36123,2017-05-02 05:00:00,6.72,603.93
36124,2017-05-02 06:00:00,6.72,603.93
36125,2017-05-02 07:00:00,6.72,603.93
36126,2017-05-02 08:00:00,6.73,603.92
36127,2017-05-02 09:00:00,6.73,603.92
36128,2017-05-02 10:00:00,6.73,603.92
36129,2017-05-02 11:00:00,6.74,603.91
36130,2017-05-02 12:00:00,6.74,603.91
36131,2017-05-02 13:00:00,6.75,603.9
36132,2017-05-02 14:00:00,6.76,603.89
36133,2017-05-02 15:00:00,6.76,603.89
36134,2017-05-02 16:00:00,6.77,603.88
36135,2017-05-02 17:00:00,6.78,603.87
36136,2017-05-02 18:00:00,6.79,603.86
36137,2017-05-02 19:00:00,6.79,603.86
36138,2017-05-02 20:00:00,6.8,603.85
36139,2017-05-02 21:00:00,6.8,603.85
36140,2017-05-02 22:00:00,6.8,603.85
36141,2017-05-02 23:00:00,6.8,603.85
36142,2017-05-03 00:00:00,6.8,603.85
36143,2017-05-03 01:00:00,6.8,603.85
36144,2017-05-03 02:00:00,6.8,603.85
36145,2017-05-03 03:00:00,6.8,603.85
36146,2017-05-03 04:00:00,6.81,603.84
36147,2017-05-03 05:00:00,6.81,603.84
36148,2017-05-03 06:00:00,6.81,603.84
36149,2017-05-03 07:00:00,6.82,603.83
36150,2017-05-03 08:00:00,6.82,603.83
36151,2017-05-03 09:00:00,6.82,603.83
36152,2017-05-03 10:00:00,6.82,603.83
36153,2017-05-03 11:00:00,6.82,603.83
36154,2017-05-03 12:00:00,6.82,603.83
36155,2017-05-03 13:00:00,6.82,603.83
36156,2017-05-03 14:00:00,6.81,603.84
36157,2017-05-03 15:00:00,6.81,603.84
36158,2017-05-03 16:00:00,6.82,603.83
36159,2017-05-03 17:00:00,6.82,603.83
36160,2017-05-03 18:00:00,6.82,603.83
36161,2017-05-03 19:00:00,6.82,603.83
36162,2017-05-03 20:00:00,6.82,603.83
36163,2017-05-03 21:00:00,6.81,603.84
36164,2017-05-03 22:00:00,6.81,603.84
36165,2017-05-03 23:00:00,6.81,603.84
36166,2017-05-04 00:00:00,6.8,603.85
36167,2017-05-04 01:00:00,6.8,603.85
36168,2017-05-04 02:00:00,6.79,603.86
36169,2017-05-04 03:00:00,6.79,603.86
36170,2017-05-04 04:00:00,6.78,603.87
36171,2017-05-04 05:00:00,6.79,603.86
36172,2017-05-04 06:00:00,6.79,603.86
36173,2017-05-04 07:00:00,6.78,603.87
36174,2017-05-04 08:00:00,6.78,603.87
36175,2017-05-04 09:00:00,6.78,603.87
36176,2017-05-04 10:00:00,6.78,603.87
36177,2017-05-04 11:00:00,6.78,603.87
36178,2017-05-04 12:00:00,6.77,603.88
36179,2017-05-04 13:00:00,6.77,603.88
36180,2017-05-04 14:00:00,6.76,603.89
36181,2017-05-04 15:00:00,6.76,603.89
36182,2017-05-04 16:00:00,6.76,603.89
36183,2017-05-04 17:00:00,6.76,603.89
36184,2017-05-04 18:00:00,6.76,603.89
36185,2017-05-04 19:00:00,6.76,603.89
36186,2017-05-04 20:00:00,6.76,603.89
36187,2017-05-04 21:00:00,6.76,603.89
36188,2017-05-04 22:00:00,6.76,603.89
36189,2017-05-04 23:00:00,6.76,603.89
36190,2017-05-05 00:00:00,6.75,603.9
36191,2017-05-05 01:00:00,6.75,603.9
36192,2017-05-05 02:00:00,6.75,603.9
36193,2017-05-05 03:00:00,6.74,603.91
36194,2017-05-05 04:00:00,6.74,603.91
36195,2017-05-05 05:00:00,6.74,603.91
36196,2017-05-05 06:00:00,6.74,603.91
36197,2017-05-05 07:00:00,6.75,603.9
36198,2017-05-05 08:00:00,6.75,603.9
36199,2017-05-05 09:00:00,6.75,603.9
36200,2017-05-05 10:00:00,6.75,603.9
36201,2017-05-05 11:00:00,6.74,603.91
36202,2017-05-05 12:00:00,6.74,603.91
36203,2017-05-05 13:00:00,6.74,603.91
36204,2017-05-05 14:00:00,6.74,603.91
36205,2017-05-05 15:00:00,6.73,603.92
36206,2017-05-05 16:00:00,6.73,603.92
36207,2017-05-05 17:00:00,6.73,603.92
36208,2017-05-05 18:00:00,6.73,603.92
36209,2017-05-05 19:00:00,6.73,603.92
36210,2017-05-05 20:00:00,6.73,603.92
36211,2017-05-05 21:00:00,6.73,603.92
36212,2017-05-05 22:00:00,6.72,603.93
36213,2017-05-05 23:00:00,6.72,603.93
36214,2017-05-06 00:00:00,6.71,603.94
36215,2017-05-06 01:00:00,6.71,603.94
36216,2017-05-06 02:00:00,6.7,603.95
36217,2017-05-06 03:00:00,6.7,603.95
36218,2017-05-06 04:00:00,6.7,603.95
36219,2017-05-06 05:00:00,6.7,603.95
36220,2017-05-06 06:00:00,6.71,603.94
36221,2017-05-06 07:00:00,6.72,603.93
36222,2017-05-06 08:00:00,6.72,603.93
36223,2017-05-06 09:00:00,6.73,603.92
36224,2017-05-06 10:00:00,6.73,603.92
36225,2017-05-06 11:00:00,6.73,603.92
36226,2017-05-06 12:00:00,6.73,603.92
36227,2017-05-06 13:00:00,6.73,603.92
36228,2017-05-06 14:00:00,6.73,603.92
36229,2017-05-06 15:00:00,6.73,603.92
36230,2017-05-06 16:00:00,6.72,603.93
36231,2017-05-06 17:00:00,6.72,603.93
36232,2017-05-06 18:00:00,6.73,603.92
36233,2017-05-06 19:00:00,6.73,603.92
36234,2017-05-06 20:00:00,6.73,603.92
36235,2017-05-06 21:00:00,6.74,603.91
36236,2017-05-06 22:00:00,6.74,603.91
36237,2017-05-06 23:00:00,6.74,603.91
36238,2017-05-07 00:00:00,6.74,603.91
36239,2017-05-07 01:00:00,6.74,603.91
36240,2017-05-07 02:00:00,6.74,603.91
36241,2017-05-07 03:00:00,6.74,603.91
36242,2017-05-07 04:00:00,6.74,603.91
36243,2017-05-07 05:00:00,6.75,603.9
36244,2017-05-07 06:00:00,6.75,603.9
36245,2017-05-07 07:00:00,6.76,603.89
36246,2017-05-07 08:00:00,6.76,603.89
36247,2017-05-07 09:00:00,6.77,603.88
36248,2017-05-07 10:00:00,6.77,603.88
36249,2017-05-07 11:00:00,6.77,603.88
36250,2017-05-07 12:00:00,6.77,603.88
36251,2017-05-07 13:00:00,6.76,603.89
36252,2017-05-07 14:00:00,6.76,603.89
36253,2017-05-07 15:00:00,6.75,603.9
36254,2017-05-07 16:00:00,6.75,603.9
36255,2017-05-07 17:00:00,6.75,603.9
36256,2017-05-07 18:00:00,6.75,603.9
36257,2017-05-07 19:00:00,6.75,603.9
36258,2017-05-07 20:00:00,6.75,603.9
36259,2017-05-07 21:00:00,6.75,603.9
36260,2017-05-07 22:00:00,6.75,603.9
36261,2017-05-07 23:00:00,6.75,603.9
36262,2017-05-08 00:00:00,6.76,603.89
36263,2017-05-08 01:00:00,6.76,603.89
36264,2017-05-08 02:00:00,6.76,603.89
36265,2017-05-08 03:00:00,6.75,603.9
36266,2017-05-08 04:00:00,6.75,603.9
36267,2017-05-08 05:00:00,6.75,603.9
36268,2017-05-08 06:00:00,6.76,603.89
36269,2017-05-08 07:00:00,6.76,603.89
36270,2017-05-08 08:00:00,6.76,603.89
36271,2017-05-08 09:00:00,6.77,603.88
36272,2017-05-08 10:00:00,6.77,603.88
36273,2017-05-08 11:00:00,6.77,603.88
36274,2017-05-08 12:00:00,6.77,603.88
36275,2017-05-08 13:00:00,6.76,603.89
36276,2017-05-08 14:00:00,6.75,603.9
36277,2017-05-08 15:00:00,6.75,603.9
36278,2017-05-08 16:00:00,6.74,603.91
36279,2017-05-08 17:00:00,6.73,603.92
36280,2017-05-08 18:00:00,6.73,603.92
36281,2017-05-08 19:00:00,6.73,603.92
36282,2017-05-08 20:00:00,6.73,603.92
36283,2017-05-08 21:00:00,6.73,603.92
36284,2017-05-08 22:00:00,6.73,603.92
36285,2017-05-08 23:00:00,6.73,603.92
36286,2017-05-09 00:00:00,6.73,603.92
36287,2017-05-09 01:00:00,6.72,603.93
36288,2017-05-09 02:00:00,6.72,603.93
36289,2017-05-09 03:00:00,6.68,603.97
36290,2017-05-09 04:00:00,6.67,603.98
36291,2017-05-09 05:00:00,6.67,603.98
36292,2017-05-09 06:00:00,6.67,603.98
36293,2017-05-09 07:00:00,6.67,603.98
36294,2017-05-09 08:00:00,6.68,603.97
36295,2017-05-09 09:00:00,6.69,603.96
36296,2017-05-09 10:00:00,6.69,603.96
36297,2017-05-09 11:00:00,6.7,603.95
36298,2017-05-09 12:00:00,6.7,603.95
36299,2017-05-09 13:00:00,6.7,603.95
36300,2017-05-09 14:00:00,6.69,603.96
36301,2017-05-09 15:00:00,6.69,603.96
36302,2017-05-09 16:00:00,6.69,603.96
36303,2017-05-09 17:00:00,6.68,603.97
36304,2017-05-09 18:00:00,6.68,603.97
36305,2017-05-09 19:00:00,6.68,603.97
36306,2017-05-09 20:00:00,6.68,603.97
36307,2017-05-09 21:00:00,6.68,603.97
36308,2017-05-09 22:00:00,6.69,603.96
36309,2017-05-09 23:00:00,6.69,603.96
36310,2017-05-10 00:00:00,6.69,603.96
36311,2017-05-10 01:00:00,6.69,603.96
36312,2017-05-10 02:00:00,6.68,603.97
36313,2017-05-10 03:00:00,6.68,603.97
36314,2017-05-10 04:00:00,6.68,603.97
36315,2017-05-10 05:00:00,6.67,603.98
36316,2017-05-10 06:00:00,6.67,603.98
36317,2017-05-10 07:00:00,6.67,603.98
36318,2017-05-10 08:00:00,6.68,603.97
36319,2017-05-10 09:00:00,6.67,603.98
36320,2017-05-10 10:00:00,6.68,603.97
36321,2017-05-10 11:00:00,6.65,604.0
36322,2017-05-10 12:00:00,6.65,604.0
36323,2017-05-10 13:00:00,6.64,604.01
36324,2017-05-10 14:00:00,6.63,604.02
36325,2017-05-10 15:00:00,6.63,604.02
36326,2017-05-10 16:00:00,6.62,604.03
36327,2017-05-10 17:00:00,6.6,604.05
36328,2017-05-10 18:00:00,6.57,604.08
36329,2017-05-10 19:00:00,6.57,604.08
36330,2017-05-10 20:00:00,6.56,604.09
36331,2017-05-10 21:00:00,6.57,604.08
36332,2017-05-10 22:00:00,6.57,604.08
36333,2017-05-10 23:00:00,6.57,604.08
36334,2017-05-11 00:00:00,6.58,604.07
36335,2017-05-11 01:00:00,6.58,604.07
36336,2017-05-11 02:00:00,6.57,604.08
36337,2017-05-11 03:00:00,6.57,604.08
36338,2017-05-11 04:00:00,6.57,604.08
36339,2017-05-11 05:00:00,6.56,604.09
36340,2017-05-11 06:00:00,6.57,604.08
36341,2017-05-11 07:00:00,6.57,604.08
36342,2017-05-11 08:00:00,6.57,604.08
36343,2017-05-11 09:00:00,6.57,604.08
36344,2017-05-11 10:00:00,6.57,604.08
36345,2017-05-11 11:00:00,6.57,604.08
36346,2017-05-11 12:00:00,6.57,604.08
36347,2017-05-11 13:00:00,6.57,604.08
36348,2017-05-11 14:00:00,6.57,604.08
36349,2017-05-11 15:00:00,6.56,604.09
36350,2017-05-11 16:00:00,6.56,604.09
36351,2017-05-11 17:00:00,6.55,604.1
36352,2017-05-11 18:00:00,6.54,604.11
36353,2017-05-11 19:00:00,6.54,604.11
36354,2017-05-11 20:00:00,6.54,604.11
36355,2017-05-11 21:00:00,6.54,604.11
36356,2017-05-11 22:00:00,6.54,604.11
36357,2017-05-11 23:00:00,6.54,604.11
36358,2017-05-12 00:00:00,6.54,604.11
36359,2017-05-12 01:00:00,6.54,604.11
36360,2017-05-12 02:00:00,6.54,604.11
36361,2017-05-12 03:00:00,6.54,604.11
36362,2017-05-12 04:00:00,6.53,604.12
36363,2017-05-12 05:00:00,6.53,604.12
36364,2017-05-12 06:00:00,6.53,604.12
36365,2017-05-12 07:00:00,6.53,604.12
36366,2017-05-12 08:00:00,6.53,604.12
36367,2017-05-12 09:00:00,6.53,604.12
36368,2017-05-12 10:00:00,6.54,604.11
36369,2017-05-12 11:00:00,6.54,604.11
36370,2017-05-12 12:00:00,6.55,604.1
36371,2017-05-12 13:00:00,6.55,604.1
36372,2017-05-12 14:00:00,6.55,604.1
36373,2017-05-12 15:00:00,6.55,604.1
36374,2017-05-12 16:00:00,6.54,604.11
36375,2017-05-12 17:00:00,6.54,604.11
36376,2017-05-12 18:00:00,6.53,604.12
36377,2017-05-12 19:00:00,6.53,604.12
36378,2017-05-12 20:00:00,6.53,604.12
36379,2017-05-12 21:00:00,6.54,604.11
36380,2017-05-12 22:00:00,6.54,604.11
36381,2017-05-12 23:00:00,6.54,604.11
36382,2017-05-13 00:00:00,6.54,604.11
36383,2017-05-13 01:00:00,6.54,604.11
36384,2017-05-13 02:00:00,6.54,604.11
36385,2017-05-13 03:00:00,6.54,604.11
36386,2017-05-13 04:00:00,6.54,604.11
36387,2017-05-13 05:00:00,6.54,604.11
36388,2017-05-13 06:00:00,6.54,604.11
36389,2017-05-13 07:00:00,6.54,604.11
36390,2017-05-13 08:00:00,6.55,604.1
36391,2017-05-13 09:00:00,6.55,604.1
36392,2017-05-13 10:00:00,6.55,604.1
36393,2017-05-13 11:00:00,6.55,604.1
36394,2017-05-13 12:00:00,6.55,604.1
36395,2017-05-13 13:00:00,6.55,604.1
36396,2017-05-13 14:00:00,6.55,604.1
36397,2017-05-13 15:00:00,6.55,604.1
36398,2017-05-13 16:00:00,6.54,604.11
36399,2017-05-13 17:00:00,6.54,604.11
36400,2017-05-13 18:00:00,6.54,604.11
36401,2017-05-13 19:00:00,6.53,604.12
36402,2017-05-13 20:00:00,6.53,604.12
36403,2017-05-13 21:00:00,6.53,604.12
36404,2017-05-13 22:00:00,6.53,604.12
36405,2017-05-13 23:00:00,6.54,604.11
36406,2017-05-14 00:00:00,6.54,604.11
36407,2017-05-14 01:00:00,6.54,604.11
36408,2017-05-14 02:00:00,6.54,604.11
36409,2017-05-14 03:00:00,6.54,604.11
36410,2017-05-14 04:00:00,6.54,604.11
36411,2017-05-14 05:00:00,6.54,604.11
36412,2017-05-14 06:00:00,6.54,604.11
36413,2017-05-14 07:00:00,6.55,604.1
36414,2017-05-14 08:00:00,6.55,604.1
36415,2017-05-14 09:00:00,6.55,604.1
36416,2017-05-14 10:00:00,6.55,604.1
36417,2017-05-14 11:00:00,6.56,604.09
36418,2017-05-14 12:00:00,6.56,604.09
36419,2017-05-14 13:00:00,6.56,604.09
36420,2017-05-14 14:00:00,6.56,604.09
36421,2017-05-14 15:00:00,6.56,604.09
36422,2017-05-14 16:00:00,6.56,604.09
36423,2017-05-14 17:00:00,6.55,604.1
36424,2017-05-14 18:00:00,6.55,604.1
36425,2017-05-14 19:00:00,6.55,604.1
36426,2017-05-14 20:00:00,6.55,604.1
36427,2017-05-14 21:00:00,6.55,604.1
36428,2017-05-14 22:00:00,6.56,604.09
36429,2017-05-14 23:00:00,6.56,604.09
36430,2017-05-15 00:00:00,6.56,604.09
36431,2017-05-15 01:00:00,6.57,604.08
36432,2017-05-15 02:00:00,6.57,604.08
36433,2017-05-15 03:00:00,6.57,604.08
36434,2017-05-15 04:00:00,6.57,604.08
36435,2017-05-15 05:00:00,6.57,604.08
36436,2017-05-15 06:00:00,6.57,604.08
36437,2017-05-15 07:00:00,6.57,604.08
36438,2017-05-15 08:00:00,6.57,604.08
36439,2017-05-15 09:00:00,6.57,604.08
36440,2017-05-15 10:00:00,6.57,604.08
36441,2017-05-15 11:00:00,6.57,604.08
36442,2017-05-15 12:00:00,6.57,604.08
36443,2017-05-15 13:00:00,6.58,604.07
36444,2017-05-15 14:00:00,6.58,604.07
36445,2017-05-15 15:00:00,6.58,604.07
36446,2017-05-15 16:00:00,6.57,604.08
36447,2017-05-15 17:00:00,6.57,604.08
36448,2017-05-15 18:00:00,6.56,604.09
36449,2017-05-15 19:00:00,6.56,604.09
36450,2017-05-15 20:00:00,6.56,604.09
36451,2017-05-15 21:00:00,6.57,604.08
36452,2017-05-15 22:00:00,6.57,604.08
36453,2017-05-15 23:00:00,6.57,604.08
36454,2017-05-16 00:00:00,6.57,604.08
36455,2017-05-16 01:00:00,6.56,604.09
36456,2017-05-16 02:00:00,6.56,604.09
36457,2017-05-16 03:00:00,6.57,604.08
36458,2017-05-16 04:00:00,6.57,604.08
36459,2017-05-16 05:00:00,6.57,604.08
36460,2017-05-16 06:00:00,6.56,604.09
36461,2017-05-16 07:00:00,6.56,604.09
36462,2017-05-16 08:00:00,6.56,604.09
36463,2017-05-16 09:00:00,6.56,604.09
36464,2017-05-16 10:00:00,6.56,604.09
36465,2017-05-16 11:00:00,6.56,604.09
36466,2017-05-16 12:00:00,6.56,604.09
36467,2017-05-16 13:00:00,6.56,604.09
36468,2017-05-16 14:00:00,6.56,604.09
36469,2017-05-16 15:00:00,6.56,604.09
36470,2017-05-16 16:00:00,6.56,604.09
36471,2017-05-16 17:00:00,6.56,604.09
36472,2017-05-16 18:00:00,6.56,604.09
36473,2017-05-16 19:00:00,6.56,604.09
36474,2017-05-16 20:00:00,6.55,604.1
36475,2017-05-16 21:00:00,6.55,604.1
36476,2017-05-16 22:00:00,6.55,604.1
36477,2017-05-16 23:00:00,6.55,604.1
36478,2017-05-17 00:00:00,6.55,604.1
36479,2017-05-17 01:00:00,6.55,604.1
36480,2017-05-17 02:00:00,6.55,604.1
36481,2017-05-17 03:00:00,6.55,604.1
36482,2017-05-17 04:00:00,6.55,604.1
36483,2017-05-17 05:00:00,6.55,604.1
36484,2017-05-17 06:00:00,6.55,604.1
36485,2017-05-17 07:00:00,6.55,604.1
36486,2017-05-17 08:00:00,6.55,604.1
36487,2017-05-17 09:00:00,6.55,604.1
36488,2017-05-17 10:00:00,6.55,604.1
36489,2017-05-17 11:00:00,6.55,604.1
36490,2017-05-17 12:00:00,6.55,604.1
36491,2017-05-17 13:00:00,6.55,604.1
36492,2017-05-17 14:00:00,6.54,604.11
36493,2017-05-17 15:00:00,6.55,604.1
36494,2017-05-17 16:00:00,6.54,604.11
36495,2017-05-17 17:00:00,6.52,604.13
36496,2017-05-17 18:00:00,6.52,604.13
36497,2017-05-17 19:00:00,6.52,604.13
36498,2017-05-17 20:00:00,6.52,604.13
36499,2017-05-17 21:00:00,6.53,604.12
36500,2017-05-17 22:00:00,6.52,604.13
36501,2017-05-17 23:00:00,6.53,604.12
36502,2017-05-18 00:00:00,6.53,604.12
36503,2017-05-18 01:00:00,6.53,604.12
36504,2017-05-18 02:00:00,6.53,604.12
36505,2017-05-18 03:00:00,6.53,604.12
36506,2017-05-18 04:00:00,6.54,604.11
36507,2017-05-18 05:00:00,6.54,604.11
36508,2017-05-18 06:00:00,6.55,604.1
36509,2017-05-18 07:00:00,6.56,604.09
36510,2017-05-18 08:00:00,6.57,604.08
36511,2017-05-18 09:00:00,6.57,604.08
36512,2017-05-18 10:00:00,6.58,604.07
36513,2017-05-18 11:00:00,6.58,604.07
36514,2017-05-18 12:00:00,6.59,604.06
36515,2017-05-18 13:00:00,6.59,604.06
36516,2017-05-18 14:00:00,6.59,604.06
36517,2017-05-18 15:00:00,6.6,604.05
36518,2017-05-18 16:00:00,6.6,604.05
36519,2017-05-18 17:00:00,6.61,604.04
36520,2017-05-18 18:00:00,6.61,604.04
36521,2017-05-18 19:00:00,6.61,604.04
36522,2017-05-18 20:00:00,6.62,604.03
36523,2017-05-18 21:00:00,6.63,604.02
36524,2017-05-18 22:00:00,6.63,604.02
36525,2017-05-18 23:00:00,6.63,604.02
36526,2017-05-19 00:00:00,6.63,604.02
36527,2017-05-19 01:00:00,6.63,604.02
36528,2017-05-19 02:00:00,6.63,604.02
36529,2017-05-19 03:00:00,6.63,604.02
36530,2017-05-19 04:00:00,6.63,604.02
36531,2017-05-19 05:00:00,6.64,604.01
36532,2017-05-19 06:00:00,6.65,604.0
36533,2017-05-19 07:00:00,6.65,604.0
36534,2017-05-19 08:00:00,6.63,604.02
36535,2017-05-19 09:00:00,6.63,604.02
36536,2017-05-19 10:00:00,6.63,604.02
36537,2017-05-19 11:00:00,6.63,604.02
36538,2017-05-19 12:00:00,6.64,604.01
36539,2017-05-19 13:00:00,6.64,604.01
36540,2017-05-19 14:00:00,6.64,604.01
36541,2017-05-19 15:00:00,6.64,604.01
36542,2017-05-19 16:00:00,6.65,604.0
36543,2017-05-19 17:00:00,6.65,604.0
36544,2017-05-19 18:00:00,6.65,604.0
36545,2017-05-19 19:00:00,6.66,603.99
36546,2017-05-19 20:00:00,6.66,603.99
36547,2017-05-19 21:00:00,6.66,603.99
36548,2017-05-19 22:00:00,6.66,603.99
36549,2017-05-19 23:00:00,6.65,604.0
36550,2017-05-20 00:00:00,6.64,604.01
36551,2017-05-20 01:00:00,6.64,604.01
36552,2017-05-20 02:00:00,6.63,604.02
36553,2017-05-20 03:00:00,6.63,604.02
36554,2017-05-20 04:00:00,6.63,604.02
36555,2017-05-20 05:00:00,6.63,604.02
36556,2017-05-20 06:00:00,6.63,604.02
36557,2017-05-20 07:00:00,6.63,604.02
36558,2017-05-20 08:00:00,6.6,604.05
36559,2017-05-20 09:00:00,6.57,604.08
36560,2017-05-20 10:00:00,6.57,604.08
36561,2017-05-20 11:00:00,6.57,604.08
36562,2017-05-20 12:00:00,6.57,604.08
36563,2017-05-20 13:00:00,6.56,604.09
36564,2017-05-20 14:00:00,6.56,604.09
36565,2017-05-20 15:00:00,6.55,604.1
36566,2017-05-20 16:00:00,6.55,604.1
36567,2017-05-20 17:00:00,6.55,604.1
36568,2017-05-20 18:00:00,6.55,604.1
36569,2017-05-20 19:00:00,6.55,604.1
36570,2017-05-20 20:00:00,6.55,604.1
36571,2017-05-20 21:00:00,6.55,604.1
36572,2017-05-20 22:00:00,6.55,604.1
36573,2017-05-20 23:00:00,6.55,604.1
36574,2017-05-21 00:00:00,6.54,604.11
36575,2017-05-21 01:00:00,6.54,604.11
36576,2017-05-21 02:00:00,6.54,604.11
36577,2017-05-21 03:00:00,6.54,604.11
36578,2017-05-21 04:00:00,6.54,604.11
36579,2017-05-21 05:00:00,6.55,604.1
36580,2017-05-21 06:00:00,6.55,604.1
36581,2017-05-21 07:00:00,6.55,604.1
36582,2017-05-21 08:00:00,6.56,604.09
36583,2017-05-21 09:00:00,6.56,604.09
36584,2017-05-21 10:00:00,6.56,604.09
36585,2017-05-21 11:00:00,6.56,604.09
36586,2017-05-21 12:00:00,6.56,604.09
36587,2017-05-21 13:00:00,6.56,604.09
36588,2017-05-21 14:00:00,6.57,604.08
36589,2017-05-21 15:00:00,6.56,604.09
36590,2017-05-21 16:00:00,6.57,604.08
36591,2017-05-21 17:00:00,6.57,604.08
36592,2017-05-21 18:00:00,6.57,604.08
36593,2017-05-21 19:00:00,6.57,604.08
36594,2017-05-21 20:00:00,6.58,604.07
36595,2017-05-21 21:00:00,6.58,604.07
36596,2017-05-21 22:00:00,6.58,604.07
36597,2017-05-21 23:00:00,6.58,604.07
36598,2017-05-22 00:00:00,6.58,604.07
36599,2017-05-22 01:00:00,6.58,604.07
36600,2017-05-22 02:00:00,6.57,604.08
36601,2017-05-22 03:00:00,6.57,604.08
36602,2017-05-22 04:00:00,6.57,604.08
36603,2017-05-22 05:00:00,6.57,604.08
36604,2017-05-22 06:00:00,6.57,604.08
36605,2017-05-22 07:00:00,6.58,604.07
36606,2017-05-22 08:00:00,6.58,604.07
36607,2017-05-22 09:00:00,6.58,604.07
36608,2017-05-22 10:00:00,6.58,604.07
36609,2017-05-22 11:00:00,6.58,604.07
36610,2017-05-22 12:00:00,6.57,604.08
36611,2017-05-22 13:00:00,6.57,604.08
36612,2017-05-22 14:00:00,6.57,604.08
36613,2017-05-22 15:00:00,6.56,604.09
36614,2017-05-22 16:00:00,6.56,604.09
36615,2017-05-22 17:00:00,6.56,604.09
36616,2017-05-22 18:00:00,6.55,604.1
36617,2017-05-22 19:00:00,6.56,604.09
36618,2017-05-22 20:00:00,6.56,604.09
36619,2017-05-22 21:00:00,6.56,604.09
36620,2017-05-22 22:00:00,6.56,604.09
36621,2017-05-22 23:00:00,6.56,604.09
36622,2017-05-23 00:00:00,6.55,604.1
36623,2017-05-23 01:00:00,6.55,604.1
36624,2017-05-23 02:00:00,6.54,604.11
36625,2017-05-23 03:00:00,6.54,604.11
36626,2017-05-23 04:00:00,6.54,604.11
36627,2017-05-23 05:00:00,6.53,604.12
36628,2017-05-23 06:00:00,6.54,604.11
36629,2017-05-23 07:00:00,6.54,604.11
36630,2017-05-23 08:00:00,6.54,604.11
36631,2017-05-23 09:00:00,6.54,604.11
36632,2017-05-23 10:00:00,6.54,604.11
36633,2017-05-23 11:00:00,6.54,604.11
36634,2017-05-23 12:00:00,6.52,604.13
36635,2017-05-23 13:00:00,6.5,604.15
36636,2017-05-23 14:00:00,6.49,604.16
36637,2017-05-23 15:00:00,6.48,604.17
36638,2017-05-23 16:00:00,6.48,604.17
36639,2017-05-23 17:00:00,6.48,604.17
36640,2017-05-23 18:00:00,6.47,604.18
36641,2017-05-23 19:00:00,6.47,604.18
36642,2017-05-23 20:00:00,6.46,604.19
36643,2017-05-23 21:00:00,6.46,604.19
36644,2017-05-23 22:00:00,6.46,604.19
36645,2017-05-23 23:00:00,6.46,604.19
36646,2017-05-24 00:00:00,6.46,604.19
36647,2017-05-24 01:00:00,6.45,604.2
36648,2017-05-24 02:00:00,6.45,604.2
36649,2017-05-24 03:00:00,6.44,604.21
36650,2017-05-24 04:00:00,6.44,604.21
36651,2017-05-24 05:00:00,6.43,604.22
36652,2017-05-24 06:00:00,6.44,604.21
36653,2017-05-24 07:00:00,6.44,604.21
36654,2017-05-24 08:00:00,6.44,604.21
36655,2017-05-24 09:00:00,6.45,604.2
36656,2017-05-24 10:00:00,6.45,604.2
36657,2017-05-24 11:00:00,6.45,604.2
36658,2017-05-24 12:00:00,6.45,604.2
36659,2017-05-24 13:00:00,6.45,604.2
36660,2017-05-24 14:00:00,6.45,604.2
36661,2017-05-24 15:00:00,6.44,604.21
36662,2017-05-24 16:00:00,6.43,604.22
36663,2017-05-24 17:00:00,6.43,604.22
36664,2017-05-24 18:00:00,6.43,604.22
36665,2017-05-24 19:00:00,6.43,604.22
36666,2017-05-24 20:00:00,6.43,604.22
36667,2017-05-24 21:00:00,6.43,604.22
36668,2017-05-24 22:00:00,6.43,604.22
36669,2017-05-24 23:00:00,6.44,604.21
36670,2017-05-25 00:00:00,6.44,604.21
36671,2017-05-25 01:00:00,6.44,604.21
36672,2017-05-25 02:00:00,6.43,604.22
36673,2017-05-25 03:00:00,6.43,604.22
36674,2017-05-25 04:00:00,6.43,604.22
36675,2017-05-25 05:00:00,6.43,604.22
36676,2017-05-25 06:00:00,6.43,604.22
36677,2017-05-25 07:00:00,6.44,604.21
36678,2017-05-25 08:00:00,6.44,604.21
36679,2017-05-25 09:00:00,6.45,604.2
36680,2017-05-25 10:00:00,6.45,604.2
36681,2017-05-25 11:00:00,6.46,604.19
36682,2017-05-25 12:00:00,6.47,604.18
36683,2017-05-25 13:00:00,6.47,604.18
36684,2017-05-25 14:00:00,6.47,604.18
36685,2017-05-25 15:00:00,6.46,604.19
36686,2017-05-25 16:00:00,6.46,604.19
36687,2017-05-25 17:00:00,6.46,604.19
36688,2017-05-25 18:00:00,6.45,604.2
36689,2017-05-25 19:00:00,6.45,604.2
36690,2017-05-25 20:00:00,6.46,604.19
36691,2017-05-25 21:00:00,6.46,604.19
36692,2017-05-25 22:00:00,6.47,604.18
36693,2017-05-25 23:00:00,6.47,604.18
36694,2017-05-26 00:00:00,6.47,604.18
36695,2017-05-26 01:00:00,6.47,604.18
36696,2017-05-26 02:00:00,6.47,604.18
36697,2017-05-26 03:00:00,6.47,604.18
36698,2017-05-26 04:00:00,6.47,604.18
36699,2017-05-26 05:00:00,6.47,604.18
36700,2017-05-26 06:00:00,6.47,604.18
36701,2017-05-26 07:00:00,6.47,604.18
36702,2017-05-26 08:00:00,6.47,604.18
36703,2017-05-26 09:00:00,6.47,604.18
36704,2017-05-26 10:00:00,6.47,604.18
36705,2017-05-26 11:00:00,6.48,604.17
36706,2017-05-26 12:00:00,6.48,604.17
36707,2017-05-26 13:00:00,6.47,604.18
36708,2017-05-26 14:00:00,6.46,604.19
36709,2017-05-26 15:00:00,6.46,604.19
36710,2017-05-26 16:00:00,6.46,604.19
36711,2017-05-26 17:00:00,6.45,604.2
36712,2017-05-26 18:00:00,6.45,604.2
36713,2017-05-26 19:00:00,6.45,604.2
36714,2017-05-26 20:00:00,6.45,604.2
36715,2017-05-26 21:00:00,6.45,604.2
36716,2017-05-26 22:00:00,6.46,604.19
36717,2017-05-26 23:00:00,6.46,604.19
36718,2017-05-27 00:00:00,6.47,604.18
36719,2017-05-27 01:00:00,6.47,604.18
36720,2017-05-27 02:00:00,6.46,604.19
36721,2017-05-27 03:00:00,6.47,604.18
36722,2017-05-27 04:00:00,6.46,604.19
36723,2017-05-27 05:00:00,6.47,604.18
36724,2017-05-27 06:00:00,6.47,604.18
36725,2017-05-27 07:00:00,6.47,604.18
36726,2017-05-27 08:00:00,6.47,604.18
36727,2017-05-27 09:00:00,6.47,604.18
36728,2017-05-27 10:00:00,6.48,604.17
36729,2017-05-27 11:00:00,6.49,604.16
36730,2017-05-27 12:00:00,6.49,604.16
36731,2017-05-27 13:00:00,6.49,604.16
36732,2017-05-27 14:00:00,6.49,604.16
36733,2017-05-27 15:00:00,6.49,604.16
36734,2017-05-27 16:00:00,6.48,604.17
36735,2017-05-27 17:00:00,6.48,604.17
36736,2017-05-27 18:00:00,6.47,604.18
36737,2017-05-27 19:00:00,6.47,604.18
36738,2017-05-27 20:00:00,6.46,604.19
36739,2017-05-27 21:00:00,6.46,604.19
36740,2017-05-27 22:00:00,6.46,604.19
36741,2017-05-27 23:00:00,6.45,604.2
36742,2017-05-28 00:00:00,6.45,604.2
36743,2017-05-28 01:00:00,6.45,604.2
36744,2017-05-28 02:00:00,6.45,604.2
36745,2017-05-28 03:00:00,6.45,604.2
36746,2017-05-28 04:00:00,6.44,604.21
36747,2017-05-28 05:00:00,6.44,604.21
36748,2017-05-28 06:00:00,6.44,604.21
36749,2017-05-28 07:00:00,6.44,604.21
36750,2017-05-28 08:00:00,6.44,604.21
36751,2017-05-28 09:00:00,6.45,604.2
36752,2017-05-28 10:00:00,6.45,604.2
36753,2017-05-28 11:00:00,6.45,604.2
36754,2017-05-28 12:00:00,6.46,604.19
36755,2017-05-28 13:00:00,6.47,604.18
36756,2017-05-28 14:00:00,6.47,604.18
36757,2017-05-28 15:00:00,6.47,604.18
36758,2017-05-28 16:00:00,6.47,604.18
36759,2017-05-28 17:00:00,6.47,604.18
36760,2017-05-28 18:00:00,6.46,604.19
36761,2017-05-28 19:00:00,6.46,604.19
36762,2017-05-28 20:00:00,6.46,604.19
36763,2017-05-28 21:00:00,6.46,604.19
36764,2017-05-28 22:00:00,6.45,604.2
36765,2017-05-28 23:00:00,6.46,604.19
36766,2017-05-29 00:00:00,6.46,604.19
36767,2017-05-29 01:00:00,6.46,604.19
36768,2017-05-29 02:00:00,6.46,604.19
36769,2017-05-29 03:00:00,6.46,604.19
36770,2017-05-29 04:00:00,6.46,604.19
36771,2017-05-29 05:00:00,6.47,604.18
36772,2017-05-29 06:00:00,6.46,604.19
36773,2017-05-29 07:00:00,6.47,604.18
36774,2017-05-29 08:00:00,6.47,604.18
36775,2017-05-29 09:00:00,6.47,604.18
36776,2017-05-29 10:00:00,6.47,604.18
36777,2017-05-29 11:00:00,6.48,604.17
36778,2017-05-29 12:00:00,6.48,604.17
36779,2017-05-29 13:00:00,6.49,604.16
36780,2017-05-29 14:00:00,6.49,604.16
36781,2017-05-29 15:00:00,6.49,604.16
36782,2017-05-29 16:00:00,6.49,604.16
36783,2017-05-29 17:00:00,6.49,604.16
36784,2017-05-29 18:00:00,6.49,604.16
36785,2017-05-29 19:00:00,6.49,604.16
36786,2017-05-29 20:00:00,6.49,604.16
36787,2017-05-29 21:00:00,6.49,604.16
36788,2017-05-29 22:00:00,6.49,604.16
36789,2017-05-29 23:00:00,6.49,604.16
36790,2017-05-30 00:00:00,6.5,604.15
36791,2017-05-30 01:00:00,6.5,604.15
36792,2017-05-30 02:00:00,6.5,604.15
36793,2017-05-30 03:00:00,6.51,604.14
36794,2017-05-30 04:00:00,6.5,604.15
36795,2017-05-30 05:00:00,6.51,604.14
36796,2017-05-30 06:00:00,6.51,604.14
36797,2017-05-30 07:00:00,6.51,604.14
36798,2017-05-30 08:00:00,6.51,604.14
36799,2017-05-30 09:00:00,6.51,604.14
36800,2017-05-30 10:00:00,6.51,604.14
36801,2017-05-30 11:00:00,6.51,604.14
36802,2017-05-30 12:00:00,6.51,604.14
36803,2017-05-30 13:00:00,6.52,604.13
36804,2017-05-30 14:00:00,6.51,604.14
36805,2017-05-30 15:00:00,6.52,604.13
36806,2017-05-30 16:00:00,6.52,604.13
36807,2017-05-30 17:00:00,6.52,604.13
36808,2017-05-30 18:00:00,6.52,604.13
36809,2017-05-30 19:00:00,6.52,604.13
36810,2017-05-30 20:00:00,6.52,604.13
36811,2017-05-30 21:00:00,6.52,604.13
36812,2017-05-30 22:00:00,6.52,604.13
36813,2017-05-30 23:00:00,6.52,604.13
36814,2017-05-31 00:00:00,6.52,604.13
36815,2017-05-31 01:00:00,6.52,604.13
36816,2017-05-31 02:00:00,6.52,604.13
36817,2017-05-31 03:00:00,6.52,604.13
36818,2017-05-31 04:00:00,6.52,604.13
36819,2017-05-31 05:00:00,6.53,604.12
36820,2017-05-31 06:00:00,6.53,604.12
36821,2017-05-31 07:00:00,6.53,604.12
36822,2017-05-31 08:00:00,6.54,604.11
36823,2017-05-31 09:00:00,6.54,604.11
36824,2017-05-31 10:00:00,6.54,604.11
36825,2017-05-31 11:00:00,6.54,604.11
36826,2017-05-31 12:00:00,6.53,604.12
36827,2017-05-31 13:00:00,6.54,604.11
36828,2017-05-31 14:00:00,6.54,604.11
36829,2017-05-31 15:00:00,6.54,604.11
36830,2017-05-31 16:00:00,6.54,604.11
36831,2017-05-31 17:00:00,6.55,604.1
36832,2017-05-31 18:00:00,6.55,604.1
36833,2017-05-31 19:00:00,6.55,604.1
36834,2017-05-31 20:00:00,6.55,604.1
36835,2017-05-31 21:00:00,6.55,604.1
36836,2017-05-31 22:00:00,6.55,604.1
36837,2017-05-31 23:00:00,6.55,604.1
36838,2017-06-01 00:00:00,6.55,604.1
36839,2017-06-01 01:00:00,6.55,604.1
36840,2017-06-01 02:00:00,6.55,604.1
36841,2017-06-01 03:00:00,6.55,604.1
36842,2017-06-01 04:00:00,6.55,604.1
36843,2017-06-01 05:00:00,6.55,604.1
36844,2017-06-01 06:00:00,6.56,604.09
36845,2017-06-01 07:00:00,6.56,604.09
36846,2017-06-01 08:00:00,6.57,604.08
36847,2017-06-01 09:00:00,6.57,604.08
36848,2017-06-01 10:00:00,6.57,604.08
36849,2017-06-01 11:00:00,6.57,604.08
36850,2017-06-01 12:00:00,6.57,604.08
36851,2017-06-01 13:00:00,6.56,604.09
36852,2017-06-01 14:00:00,6.56,604.09
36853,2017-06-01 15:00:00,6.56,604.09
36854,2017-06-01 16:00:00,6.56,604.09
36855,2017-06-01 17:00:00,6.56,604.09
36856,2017-06-01 18:00:00,6.56,604.09
36857,2017-06-01 19:00:00,6.57,604.08
36858,2017-06-01 20:00:00,6.57,604.08
36859,2017-06-01 21:00:00,6.57,604.08
36860,2017-06-01 22:00:00,6.57,604.08
36861,2017-06-01 23:00:00,6.57,604.08
36862,2017-06-02 00:00:00,6.57,604.08
36863,2017-06-02 01:00:00,6.57,604.08
36864,2017-06-02 02:00:00,6.57,604.08
36865,2017-06-02 03:00:00,6.57,604.08
36866,2017-06-02 04:00:00,6.57,604.08
36867,2017-06-02 05:00:00,6.58,604.07
36868,2017-06-02 06:00:00,6.58,604.07
36869,2017-06-02 07:00:00,6.59,604.06
36870,2017-06-02 08:00:00,6.59,604.06
36871,2017-06-02 09:00:00,6.59,604.06
36872,2017-06-02 10:00:00,6.59,604.06
36873,2017-06-02 11:00:00,6.59,604.06
36874,2017-06-02 12:00:00,6.58,604.07
36875,2017-06-02 13:00:00,6.59,604.06
36876,2017-06-02 14:00:00,6.58,604.07
36877,2017-06-02 15:00:00,6.58,604.07
36878,2017-06-02 16:00:00,6.58,604.07
36879,2017-06-02 17:00:00,6.58,604.07
36880,2017-06-02 18:00:00,6.58,604.07
36881,2017-06-02 19:00:00,6.58,604.07
36882,2017-06-02 20:00:00,6.58,604.07
36883,2017-06-02 21:00:00,6.58,604.07
36884,2017-06-02 22:00:00,6.58,604.07
36885,2017-06-02 23:00:00,6.58,604.07
36886,2017-06-03 00:00:00,6.58,604.07
36887,2017-06-03 01:00:00,6.58,604.07
36888,2017-06-03 02:00:00,6.58,604.07
36889,2017-06-03 03:00:00,6.58,604.07
36890,2017-06-03 04:00:00,6.59,604.06
36891,2017-06-03 05:00:00,6.59,604.06
36892,2017-06-03 06:00:00,6.59,604.06
36893,2017-06-03 07:00:00,6.6,604.05
36894,2017-06-03 08:00:00,6.6,604.05
36895,2017-06-03 09:00:00,6.6,604.05
36896,2017-06-03 10:00:00,6.6,604.05
36897,2017-06-03 11:00:00,6.6,604.05
36898,2017-06-03 12:00:00,6.6,604.05
36899,2017-06-03 13:00:00,6.59,604.06
36900,2017-06-03 14:00:00,6.59,604.06
36901,2017-06-03 15:00:00,6.59,604.06
36902,2017-06-03 16:00:00,6.59,604.06
36903,2017-06-03 17:00:00,6.58,604.07
36904,2017-06-03 18:00:00,6.59,604.06
36905,2017-06-03 19:00:00,6.59,604.06
36906,2017-06-03 20:00:00,6.59,604.06
36907,2017-06-03 21:00:00,6.59,604.06
36908,2017-06-03 22:00:00,6.59,604.06
36909,2017-06-03 23:00:00,6.59,604.06
36910,2017-06-04 00:00:00,6.59,604.06
36911,2017-06-04 01:00:00,6.59,604.06
36912,2017-06-04 02:00:00,6.59,604.06
36913,2017-06-04 03:00:00,6.58,604.07
36914,2017-06-04 04:00:00,6.58,604.07
36915,2017-06-04 05:00:00,6.59,604.06
36916,2017-06-04 06:00:00,6.59,604.06
36917,2017-06-04 07:00:00,6.59,604.06
36918,2017-06-04 08:00:00,6.6,604.05
36919,2017-06-04 09:00:00,6.6,604.05
36920,2017-06-04 10:00:00,6.6,604.05
36921,2017-06-04 11:00:00,6.6,604.05
36922,2017-06-04 12:00:00,6.59,604.06
36923,2017-06-04 13:00:00,6.59,604.06
36924,2017-06-04 14:00:00,6.58,604.07
36925,2017-06-04 15:00:00,6.58,604.07
36926,2017-06-04 16:00:00,6.58,604.07
36927,2017-06-04 17:00:00,6.58,604.07
36928,2017-06-04 18:00:00,6.58,604.07
36929,2017-06-04 19:00:00,6.58,604.07
36930,2017-06-04 20:00:00,6.58,604.07
36931,2017-06-04 21:00:00,6.59,604.06
36932,2017-06-04 22:00:00,6.59,604.06
36933,2017-06-04 23:00:00,6.59,604.06
36934,2017-06-05 00:00:00,6.59,604.06
36935,2017-06-05 01:00:00,6.59,604.06
36936,2017-06-05 02:00:00,6.59,604.06
36937,2017-06-05 03:00:00,6.59,604.06
36938,2017-06-05 04:00:00,6.59,604.06
36939,2017-06-05 05:00:00,6.59,604.06
36940,2017-06-05 06:00:00,6.59,604.06
36941,2017-06-05 07:00:00,6.6,604.05
36942,2017-06-05 08:00:00,6.61,604.04
36943,2017-06-05 09:00:00,6.61,604.04
36944,2017-06-05 10:00:00,6.62,604.03
36945,2017-06-05 11:00:00,6.62,604.03
36946,2017-06-05 12:00:00,6.62,604.03
36947,2017-06-05 13:00:00,6.62,604.03
36948,2017-06-05 14:00:00,6.62,604.03
36949,2017-06-05 15:00:00,6.62,604.03
36950,2017-06-05 16:00:00,6.62,604.03
36951,2017-06-05 17:00:00,6.63,604.02
36952,2017-06-05 18:00:00,6.63,604.02
36953,2017-06-05 19:00:00,6.64,604.01
36954,2017-06-05 20:00:00,6.65,604.0
36955,2017-06-05 21:00:00,6.66,603.99
36956,2017-06-05 22:00:00,6.66,603.99
36957,2017-06-05 23:00:00,6.67,603.98
36958,2017-06-06 00:00:00,6.67,603.98
36959,2017-06-06 01:00:00,6.67,603.98
36960,2017-06-06 02:00:00,6.68,603.97
36961,2017-06-06 03:00:00,6.68,603.97
36962,2017-06-06 04:00:00,6.68,603.97
36963,2017-06-06 05:00:00,6.69,603.96
36964,2017-06-06 06:00:00,6.7,603.95
36965,2017-06-06 07:00:00,6.71,603.94
36966,2017-06-06 08:00:00,6.72,603.93
36967,2017-06-06 09:00:00,6.73,603.92
36968,2017-06-06 10:00:00,6.73,603.92
36969,2017-06-06 11:00:00,6.74,603.91
36970,2017-06-06 12:00:00,6.74,603.91
36971,2017-06-06 13:00:00,6.74,603.91
36972,2017-06-06 14:00:00,6.74,603.91
36973,2017-06-06 15:00:00,6.74,603.91
36974,2017-06-06 16:00:00,6.74,603.91
36975,2017-06-06 17:00:00,6.74,603.91
36976,2017-06-06 18:00:00,6.75,603.9
36977,2017-06-06 19:00:00,6.75,603.9
36978,2017-06-06 20:00:00,6.76,603.89
36979,2017-06-06 21:00:00,6.77,603.88
36980,2017-06-06 22:00:00,6.77,603.88
36981,2017-06-06 23:00:00,6.78,603.87
36982,2017-06-07 00:00:00,6.78,603.87
36983,2017-06-07 01:00:00,6.79,603.86
36984,2017-06-07 02:00:00,6.79,603.86
36985,2017-06-07 03:00:00,6.8,603.85
36986,2017-06-07 04:00:00,6.8,603.85
36987,2017-06-07 05:00:00,6.81,603.84
36988,2017-06-07 06:00:00,6.82,603.83
36989,2017-06-07 07:00:00,6.83,603.82
36990,2017-06-07 08:00:00,6.84,603.81
36991,2017-06-07 09:00:00,6.85,603.8
36992,2017-06-07 10:00:00,6.86,603.79
36993,2017-06-07 11:00:00,6.87,603.78
36994,2017-06-07 12:00:00,6.87,603.78
36995,2017-06-07 13:00:00,6.87,603.78
36996,2017-06-07 14:00:00,6.87,603.78
36997,2017-06-07 15:00:00,6.88,603.77
36998,2017-06-07 16:00:00,6.88,603.77
36999,2017-06-07 17:00:00,6.88,603.77
37000,2017-06-07 18:00:00,6.88,603.77
37001,2017-06-07 19:00:00,6.89,603.76
37002,2017-06-07 20:00:00,6.89,603.76
37003,2017-06-07 21:00:00,6.9,603.75
37004,2017-06-07 22:00:00,6.91,603.74
37005,2017-06-07 23:00:00,6.91,603.74
37006,2017-06-08 00:00:00,6.92,603.73
37007,2017-06-08 01:00:00,6.92,603.73
37008,2017-06-08 02:00:00,6.92,603.73
37009,2017-06-08 03:00:00,6.92,603.73
37010,2017-06-08 04:00:00,6.93,603.72
37011,2017-06-08 05:00:00,6.93,603.72
37012,2017-06-08 06:00:00,6.94,603.71
37013,2017-06-08 07:00:00,6.94,603.71
37014,2017-06-08 08:00:00,6.95,603.7
37015,2017-06-08 09:00:00,6.96,603.69
37016,2017-06-08 10:00:00,6.96,603.69
37017,2017-06-08 11:00:00,6.97,603.68
37018,2017-06-08 12:00:00,6.97,603.68
37019,2017-06-08 13:00:00,6.97,603.68
37020,2017-06-08 14:00:00,6.96,603.69
37021,2017-06-08 15:00:00,6.96,603.69
37022,2017-06-08 16:00:00,6.96,603.69
37023,2017-06-08 17:00:00,6.96,603.69
37024,2017-06-08 18:00:00,6.95,603.7
37025,2017-06-08 19:00:00,6.95,603.7
37026,2017-06-08 20:00:00,6.95,603.7
37027,2017-06-08 21:00:00,6.96,603.69
37028,2017-06-08 22:00:00,6.96,603.69
37029,2017-06-08 23:00:00,6.96,603.69
37030,2017-06-09 00:00:00,6.96,603.69
37031,2017-06-09 01:00:00,6.96,603.69
37032,2017-06-09 02:00:00,6.96,603.69
37033,2017-06-09 03:00:00,6.97,603.68
37034,2017-06-09 04:00:00,6.97,603.68
37035,2017-06-09 05:00:00,6.97,603.68
37036,2017-06-09 06:00:00,6.98,603.67
37037,2017-06-09 07:00:00,6.98,603.67
37038,2017-06-09 08:00:00,6.99,603.66
37039,2017-06-09 09:00:00,7.0,603.65
37040,2017-06-09 10:00:00,7.01,603.64
37041,2017-06-09 11:00:00,7.01,603.64
37042,2017-06-09 12:00:00,7.02,603.63
37043,2017-06-09 13:00:00,7.02,603.63
37044,2017-06-09 14:00:00,7.03,603.62
37045,2017-06-09 15:00:00,7.03,603.62
37046,2017-06-09 16:00:00,7.03,603.62
37047,2017-06-09 17:00:00,7.04,603.61
37048,2017-06-09 18:00:00,7.04,603.61
37049,2017-06-09 19:00:00,7.05,603.6
37050,2017-06-09 20:00:00,7.06,603.59
37051,2017-06-09 21:00:00,7.08,603.57
37052,2017-06-09 22:00:00,7.09,603.56
37053,2017-06-09 23:00:00,7.11,603.54
37054,2017-06-10 00:00:00,7.12,603.53
37055,2017-06-10 01:00:00,7.14,603.51
37056,2017-06-10 02:00:00,7.15,603.5
37057,2017-06-10 03:00:00,7.17,603.48
37058,2017-06-10 04:00:00,7.18,603.47
37059,2017-06-10 05:00:00,7.2,603.45
37060,2017-06-10 06:00:00,7.22,603.43
37061,2017-06-10 07:00:00,7.23,603.42
37062,2017-06-10 08:00:00,7.26,603.39
37063,2017-06-10 09:00:00,7.28,603.37
37064,2017-06-10 10:00:00,7.3,603.35
37065,2017-06-10 11:00:00,7.33,603.32
37066,2017-06-10 12:00:00,7.38,603.27
37067,2017-06-10 13:00:00,7.44,603.21
37068,2017-06-10 14:00:00,7.5,603.15
37069,2017-06-10 15:00:00,7.56,603.09
37070,2017-06-10 16:00:00,7.61,603.04
37071,2017-06-10 17:00:00,7.67,602.98
37072,2017-06-10 18:00:00,7.72,602.93
37073,2017-06-10 19:00:00,7.78,602.87
37074,2017-06-10 20:00:00,7.83,602.82
37075,2017-06-10 21:00:00,7.88,602.77
37076,2017-06-10 22:00:00,7.92,602.73
37077,2017-06-10 23:00:00,7.94,602.71
37078,2017-06-11 00:00:00,7.95,602.7
37079,2017-06-11 01:00:00,7.96,602.69
37080,2017-06-11 02:00:00,7.97,602.68
37081,2017-06-11 03:00:00,7.98,602.67
37082,2017-06-11 04:00:00,7.99,602.66
37083,2017-06-11 05:00:00,8.0,602.65
37084,2017-06-11 06:00:00,8.01,602.64
37085,2017-06-11 07:00:00,8.03,602.62
37086,2017-06-11 08:00:00,8.05,602.6
37087,2017-06-11 09:00:00,8.07,602.58
37088,2017-06-11 10:00:00,8.09,602.56
37089,2017-06-11 11:00:00,8.12,602.53
37090,2017-06-11 12:00:00,8.15,602.5
37091,2017-06-11 13:00:00,8.17,602.48
37092,2017-06-11 14:00:00,8.19,602.46
37093,2017-06-11 15:00:00,8.22,602.43
37094,2017-06-11 16:00:00,8.24,602.41
37095,2017-06-11 17:00:00,8.26,602.39
37096,2017-06-11 18:00:00,8.29,602.36
37097,2017-06-11 19:00:00,8.31,602.34
37098,2017-06-11 20:00:00,8.34,602.31
37099,2017-06-11 21:00:00,8.37,602.28
37100,2017-06-11 22:00:00,8.4,602.25
37101,2017-06-11 23:00:00,8.44,602.21
37102,2017-06-12 00:00:00,8.47,602.18
37103,2017-06-12 01:00:00,8.5,602.15
37104,2017-06-12 02:00:00,8.54,602.11
37105,2017-06-12 03:00:00,8.57,602.08
37106,2017-06-12 04:00:00,8.61,602.04
37107,2017-06-12 05:00:00,8.64,602.01
37108,2017-06-12 06:00:00,8.68,601.97
37109,2017-06-12 07:00:00,8.72,601.93
37110,2017-06-12 08:00:00,8.76,601.89
37111,2017-06-12 09:00:00,8.96,601.69
37112,2017-06-12 10:00:00,9.31,601.34
37113,2017-06-12 11:00:00,9.63,601.02
37114,2017-06-12 12:00:00,9.9,600.75
37115,2017-06-12 13:00:00,10.14,600.51
37116,2017-06-12 14:00:00,10.36,600.29
37117,2017-06-12 15:00:00,10.56,600.09
37118,2017-06-12 16:00:00,10.73,599.92
37119,2017-06-12 17:00:00,10.89,599.76
37120,2017-06-12 18:00:00,11.04,599.61
37121,2017-06-12 19:00:00,11.19,599.46
37122,2017-06-12 20:00:00,11.11,599.54
37123,2017-06-12 21:00:00,10.92,599.73
37124,2017-06-12 22:00:00,10.78,599.87
37125,2017-06-12 23:00:00,10.67,599.98
37126,2017-06-13 00:00:00,10.59,600.06
37127,2017-06-13 01:00:00,10.53,600.12
37128,2017-06-13 02:00:00,10.48,600.17
37129,2017-06-13 03:00:00,10.45,600.2
37130,2017-06-13 04:00:00,10.42,600.23
37131,2017-06-13 05:00:00,10.4,600.25
37132,2017-06-13 06:00:00,10.4,600.25
37133,2017-06-13 07:00:00,10.57,600.08
37134,2017-06-13 08:00:00,10.6,600.05
37135,2017-06-13 09:00:00,10.82,599.83
37136,2017-06-13 10:00:00,11.05,599.6
37137,2017-06-13 11:00:00,11.25,599.4
37138,2017-06-13 12:00:00,11.43,599.22
37139,2017-06-13 13:00:00,11.58,599.07
37140,2017-06-13 14:00:00,11.72,598.93
37141,2017-06-13 15:00:00,11.85,598.8
37142,2017-06-13 16:00:00,11.95,598.7
37143,2017-06-13 17:00:00,12.04,598.61
37144,2017-06-13 18:00:00,12.13,598.52
37145,2017-06-13 19:00:00,12.21,598.44
37146,2017-06-13 20:00:00,12.21,598.44
37147,2017-06-13 21:00:00,11.99,598.66
37148,2017-06-13 22:00:00,11.81,598.84
37149,2017-06-13 23:00:00,11.68,598.97
37150,2017-06-14 00:00:00,11.59,599.06
37151,2017-06-14 01:00:00,11.52,599.13
37152,2017-06-14 02:00:00,11.46,599.19
37153,2017-06-14 03:00:00,11.42,599.23
37154,2017-06-14 04:00:00,11.39,599.26
37155,2017-06-14 05:00:00,11.37,599.28
37156,2017-06-14 06:00:00,11.36,599.29
37157,2017-06-14 07:00:00,11.35,599.3
37158,2017-06-14 08:00:00,11.35,599.3
37159,2017-06-14 09:00:00,11.35,599.3
37160,2017-06-14 10:00:00,11.36,599.29
37161,2017-06-14 11:00:00,11.37,599.28
37162,2017-06-14 12:00:00,11.38,599.27
37163,2017-06-14 13:00:00,11.4,599.25
37164,2017-06-14 14:00:00,11.42,599.23
37165,2017-06-14 15:00:00,11.43,599.22
37166,2017-06-14 16:00:00,11.45,599.2
37167,2017-06-14 17:00:00,11.47,599.18
37168,2017-06-14 18:00:00,11.49,599.16
37169,2017-06-14 19:00:00,11.5,599.15
37170,2017-06-14 20:00:00,11.52,599.13
37171,2017-06-14 21:00:00,11.54,599.11
37172,2017-06-14 22:00:00,11.57,599.08
37173,2017-06-14 23:00:00,11.59,599.06
37174,2017-06-15 00:00:00,11.61,599.04
37175,2017-06-15 01:00:00,11.63,599.02
37176,2017-06-15 02:00:00,11.66,598.99
37177,2017-06-15 03:00:00,11.69,598.96
37178,2017-06-15 04:00:00,11.71,598.94
37179,2017-06-15 05:00:00,11.74,598.91
37180,2017-06-15 06:00:00,11.78,598.87
37181,2017-06-15 07:00:00,11.81,598.84
37182,2017-06-15 08:00:00,11.95,598.7
37183,2017-06-15 09:00:00,12.27,598.38
37184,2017-06-15 10:00:00,12.54,598.11
37185,2017-06-15 11:00:00,12.77,597.88
37186,2017-06-15 12:00:00,12.96,597.69
37187,2017-06-15 13:00:00,13.13,597.52
37188,2017-06-15 14:00:00,13.28,597.37
37189,2017-06-15 15:00:00,13.42,597.23
37190,2017-06-15 16:00:00,13.54,597.11
37191,2017-06-15 17:00:00,13.58,597.07
37192,2017-06-15 18:00:00,13.4,597.25
37193,2017-06-15 19:00:00,13.24,597.41
37194,2017-06-15 20:00:00,13.12,597.53
37195,2017-06-15 21:00:00,13.05,597.6
37196,2017-06-15 22:00:00,13.0,597.65
37197,2017-06-15 23:00:00,12.93,597.72
37198,2017-06-16 00:00:00,12.9,597.75
37199,2017-06-16 01:00:00,12.9,597.75
37200,2017-06-16 02:00:00,12.89,597.76
37201,2017-06-16 03:00:00,12.86,597.79
37202,2017-06-16 04:00:00,12.86,597.79
37203,2017-06-16 05:00:00,12.87,597.78
37204,2017-06-16 06:00:00,12.89,597.76
37205,2017-06-16 07:00:00,12.91,597.74
37206,2017-06-16 08:00:00,12.93,597.72
37207,2017-06-16 09:00:00,12.95,597.7
37208,2017-06-16 10:00:00,12.98,597.67
37209,2017-06-16 11:00:00,13.0,597.65
37210,2017-06-16 12:00:00,13.03,597.62
37211,2017-06-16 13:00:00,13.05,597.6
37212,2017-06-16 14:00:00,13.08,597.57
37213,2017-06-16 15:00:00,13.09,597.56
37214,2017-06-16 16:00:00,13.11,597.54
37215,2017-06-16 17:00:00,13.12,597.53
37216,2017-06-16 18:00:00,13.13,597.52
37217,2017-06-16 19:00:00,13.14,597.51
37218,2017-06-16 20:00:00,13.15,597.5
37219,2017-06-16 21:00:00,13.15,597.5
37220,2017-06-16 22:00:00,13.16,597.49
37221,2017-06-16 23:00:00,13.15,597.5
37222,2017-06-17 00:00:00,13.16,597.49
37223,2017-06-17 01:00:00,13.16,597.49
37224,2017-06-17 02:00:00,13.16,597.49
37225,2017-06-17 03:00:00,13.16,597.49
37226,2017-06-17 04:00:00,13.15,597.5
37227,2017-06-17 05:00:00,13.15,597.5
37228,2017-06-17 06:00:00,13.15,597.5
37229,2017-06-17 07:00:00,13.16,597.49
37230,2017-06-17 08:00:00,13.16,597.49
37231,2017-06-17 09:00:00,13.17,597.48
37232,2017-06-17 10:00:00,13.17,597.48
37233,2017-06-17 11:00:00,13.17,597.48
37234,2017-06-17 12:00:00,13.17,597.48
37235,2017-06-17 13:00:00,13.18,597.47
37236,2017-06-17 14:00:00,13.18,597.47
37237,2017-06-17 15:00:00,13.18,597.47
37238,2017-06-17 16:00:00,13.19,597.46
37239,2017-06-17 17:00:00,13.19,597.46
37240,2017-06-17 18:00:00,13.19,597.46
37241,2017-06-17 19:00:00,13.17,597.48
37242,2017-06-17 20:00:00,13.18,597.47
37243,2017-06-17 21:00:00,13.18,597.47
37244,2017-06-17 22:00:00,13.18,597.47
37245,2017-06-17 23:00:00,13.18,597.47
37246,2017-06-18 00:00:00,13.17,597.48
37247,2017-06-18 01:00:00,13.17,597.48
37248,2017-06-18 02:00:00,13.17,597.48
37249,2017-06-18 03:00:00,13.18,597.47
37250,2017-06-18 04:00:00,13.18,597.47
37251,2017-06-18 05:00:00,13.19,597.46
37252,2017-06-18 06:00:00,13.2,597.45
37253,2017-06-18 07:00:00,13.2,597.45
37254,2017-06-18 08:00:00,13.21,597.44
37255,2017-06-18 09:00:00,13.21,597.44
37256,2017-06-18 10:00:00,13.21,597.44
37257,2017-06-18 11:00:00,13.21,597.44
37258,2017-06-18 12:00:00,13.21,597.44
37259,2017-06-18 13:00:00,13.22,597.43
37260,2017-06-18 14:00:00,13.22,597.43
37261,2017-06-18 15:00:00,13.22,597.43
37262,2017-06-18 16:00:00,13.22,597.43
37263,2017-06-18 17:00:00,13.22,597.43
37264,2017-06-18 18:00:00,13.23,597.42
37265,2017-06-18 19:00:00,13.24,597.41
37266,2017-06-18 20:00:00,13.24,597.41
37267,2017-06-18 21:00:00,13.24,597.41
37268,2017-06-18 22:00:00,13.24,597.41
37269,2017-06-18 23:00:00,13.24,597.41
37270,2017-06-19 00:00:00,13.24,597.41
37271,2017-06-19 01:00:00,13.23,597.42
37272,2017-06-19 02:00:00,13.23,597.42
37273,2017-06-19 03:00:00,13.23,597.42
37274,2017-06-19 04:00:00,13.24,597.41
37275,2017-06-19 05:00:00,13.24,597.41
37276,2017-06-19 06:00:00,13.25,597.4
37277,2017-06-19 07:00:00,13.25,597.4
37278,2017-06-19 08:00:00,13.26,597.39
37279,2017-06-19 09:00:00,13.26,597.39
37280,2017-06-19 10:00:00,13.26,597.39
37281,2017-06-19 11:00:00,13.27,597.38
37282,2017-06-19 12:00:00,13.26,597.39
37283,2017-06-19 13:00:00,13.26,597.39
37284,2017-06-19 14:00:00,13.26,597.39
37285,2017-06-19 15:00:00,13.25,597.4
37286,2017-06-19 16:00:00,13.25,597.4
37287,2017-06-19 17:00:00,13.25,597.4
37288,2017-06-19 18:00:00,13.26,597.39
37289,2017-06-19 19:00:00,13.27,597.38
37290,2017-06-19 20:00:00,13.27,597.38
37291,2017-06-19 21:00:00,13.27,597.38
37292,2017-06-19 22:00:00,13.27,597.38
37293,2017-06-19 23:00:00,13.27,597.38
37294,2017-06-20 00:00:00,13.27,597.38
37295,2017-06-20 01:00:00,13.27,597.38
37296,2017-06-20 02:00:00,13.27,597.38
37297,2017-06-20 03:00:00,13.26,597.39
37298,2017-06-20 04:00:00,13.26,597.39
37299,2017-06-20 05:00:00,13.26,597.39
37300,2017-06-20 06:00:00,13.27,597.38
37301,2017-06-20 07:00:00,13.27,597.38
37302,2017-06-20 08:00:00,13.28,597.37
37303,2017-06-20 09:00:00,13.28,597.37
37304,2017-06-20 10:00:00,13.28,597.37
37305,2017-06-20 11:00:00,13.27,597.38
37306,2017-06-20 12:00:00,13.26,597.39
37307,2017-06-20 13:00:00,13.26,597.39
37308,2017-06-20 14:00:00,13.24,597.41
37309,2017-06-20 15:00:00,13.24,597.41
37310,2017-06-20 16:00:00,13.24,597.41
37311,2017-06-20 17:00:00,13.23,597.42
37312,2017-06-20 18:00:00,13.23,597.42
37313,2017-06-20 19:00:00,13.23,597.42
37314,2017-06-20 20:00:00,13.24,597.41
37315,2017-06-20 21:00:00,13.24,597.41
37316,2017-06-20 22:00:00,13.24,597.41
37317,2017-06-20 23:00:00,13.24,597.41
37318,2017-06-21 00:00:00,13.24,597.41
37319,2017-06-21 01:00:00,13.23,597.42
37320,2017-06-21 02:00:00,13.23,597.42
37321,2017-06-21 03:00:00,13.22,597.43
37322,2017-06-21 04:00:00,13.22,597.43
37323,2017-06-21 05:00:00,13.22,597.43
37324,2017-06-21 06:00:00,13.22,597.43
37325,2017-06-21 07:00:00,13.23,597.42
37326,2017-06-21 08:00:00,13.23,597.42
37327,2017-06-21 09:00:00,13.24,597.41
37328,2017-06-21 10:00:00,13.24,597.41
37329,2017-06-21 11:00:00,13.24,597.41
37330,2017-06-21 12:00:00,13.24,597.41
37331,2017-06-21 13:00:00,13.22,597.43
37332,2017-06-21 14:00:00,13.2,597.45
37333,2017-06-21 15:00:00,13.2,597.45
37334,2017-06-21 16:00:00,13.19,597.46
37335,2017-06-21 17:00:00,13.18,597.47
37336,2017-06-21 18:00:00,13.18,597.47
37337,2017-06-21 19:00:00,13.17,597.48
37338,2017-06-21 20:00:00,13.17,597.48
37339,2017-06-21 21:00:00,13.17,597.48
37340,2017-06-21 22:00:00,13.16,597.49
37341,2017-06-21 23:00:00,13.16,597.49
37342,2017-06-22 00:00:00,13.16,597.49
37343,2017-06-22 01:00:00,13.15,597.5
37344,2017-06-22 02:00:00,13.15,597.5
37345,2017-06-22 03:00:00,13.14,597.51
37346,2017-06-22 04:00:00,13.14,597.51
37347,2017-06-22 05:00:00,13.13,597.52
37348,2017-06-22 06:00:00,13.14,597.51
37349,2017-06-22 07:00:00,13.14,597.51
37350,2017-06-22 08:00:00,13.14,597.51
37351,2017-06-22 09:00:00,13.14,597.51
37352,2017-06-22 10:00:00,13.14,597.51
37353,2017-06-22 11:00:00,13.14,597.51
37354,2017-06-22 12:00:00,13.14,597.51
37355,2017-06-22 13:00:00,13.13,597.52
37356,2017-06-22 14:00:00,13.12,597.53
37357,2017-06-22 15:00:00,13.12,597.53
37358,2017-06-22 16:00:00,13.1,597.55
37359,2017-06-22 17:00:00,13.09,597.56
37360,2017-06-22 18:00:00,13.08,597.57
37361,2017-06-22 19:00:00,13.08,597.57
37362,2017-06-22 20:00:00,13.08,597.57
37363,2017-06-22 21:00:00,13.08,597.57
37364,2017-06-22 22:00:00,13.08,597.57
37365,2017-06-22 23:00:00,13.07,597.58
37366,2017-06-23 00:00:00,13.07,597.58
37367,2017-06-23 01:00:00,13.06,597.59
37368,2017-06-23 02:00:00,13.06,597.59
37369,2017-06-23 03:00:00,13.05,597.6
37370,2017-06-23 04:00:00,13.0,597.65
37371,2017-06-23 05:00:00,13.01,597.64
37372,2017-06-23 06:00:00,13.01,597.64
37373,2017-06-23 07:00:00,13.02,597.63
37374,2017-06-23 08:00:00,13.02,597.63
37375,2017-06-23 09:00:00,13.03,597.62
37376,2017-06-23 10:00:00,13.03,597.62
37377,2017-06-23 11:00:00,13.04,597.61
37378,2017-06-23 12:00:00,13.04,597.61
37379,2017-06-23 13:00:00,13.04,597.61
37380,2017-06-23 14:00:00,13.04,597.61
37381,2017-06-23 15:00:00,13.03,597.62
37382,2017-06-23 16:00:00,13.03,597.62
37383,2017-06-23 17:00:00,13.02,597.63
37384,2017-06-23 18:00:00,13.02,597.63
37385,2017-06-23 19:00:00,13.02,597.63
37386,2017-06-23 20:00:00,13.02,597.63
37387,2017-06-23 21:00:00,13.02,597.63
37388,2017-06-23 22:00:00,13.03,597.62
37389,2017-06-23 23:00:00,13.03,597.62
37390,2017-06-24 00:00:00,13.03,597.62
37391,2017-06-24 01:00:00,13.03,597.62
37392,2017-06-24 02:00:00,13.03,597.62
37393,2017-06-24 03:00:00,13.02,597.63
37394,2017-06-24 04:00:00,13.02,597.63
37395,2017-06-24 05:00:00,13.01,597.64
37396,2017-06-24 06:00:00,13.01,597.64
37397,2017-06-24 07:00:00,13.02,597.63
37398,2017-06-24 08:00:00,13.02,597.63
37399,2017-06-24 09:00:00,13.02,597.63
37400,2017-06-24 10:00:00,13.03,597.62
37401,2017-06-24 11:00:00,13.04,597.61
37402,2017-06-24 12:00:00,13.04,597.61
37403,2017-06-24 13:00:00,13.04,597.61
37404,2017-06-24 14:00:00,13.04,597.61
37405,2017-06-24 15:00:00,13.03,597.62
37406,2017-06-24 16:00:00,13.03,597.62
37407,2017-06-24 17:00:00,13.02,597.63
37408,2017-06-24 18:00:00,13.01,597.64
37409,2017-06-24 19:00:00,13.0,597.65
37410,2017-06-24 20:00:00,12.99,597.66
37411,2017-06-24 21:00:00,13.0,597.65
37412,2017-06-24 22:00:00,12.99,597.66
37413,2017-06-24 23:00:00,13.0,597.65
37414,2017-06-25 00:00:00,12.99,597.66
37415,2017-06-25 01:00:00,12.99,597.66
37416,2017-06-25 02:00:00,12.99,597.66
37417,2017-06-25 03:00:00,12.98,597.67
37418,2017-06-25 04:00:00,12.98,597.67
37419,2017-06-25 05:00:00,12.97,597.68
37420,2017-06-25 06:00:00,12.97,597.68
37421,2017-06-25 07:00:00,12.97,597.68
37422,2017-06-25 08:00:00,12.97,597.68
37423,2017-06-25 09:00:00,12.97,597.68
37424,2017-06-25 10:00:00,12.97,597.68
37425,2017-06-25 11:00:00,12.97,597.68
37426,2017-06-25 12:00:00,12.97,597.68
37427,2017-06-25 13:00:00,12.97,597.68
37428,2017-06-25 14:00:00,12.97,597.68
37429,2017-06-25 15:00:00,12.96,597.69
37430,2017-06-25 16:00:00,12.96,597.69
37431,2017-06-25 17:00:00,12.95,597.7
37432,2017-06-25 18:00:00,12.94,597.71
37433,2017-06-25 19:00:00,12.93,597.72
37434,2017-06-25 20:00:00,12.92,597.73
37435,2017-06-25 21:00:00,12.92,597.73
37436,2017-06-25 22:00:00,12.91,597.74
37437,2017-06-25 23:00:00,12.91,597.74
37438,2017-06-26 00:00:00,12.9,597.75
37439,2017-06-26 01:00:00,12.9,597.75
37440,2017-06-26 02:00:00,12.9,597.75
37441,2017-06-26 03:00:00,12.89,597.76
37442,2017-06-26 04:00:00,12.89,597.76
37443,2017-06-26 05:00:00,12.88,597.77
37444,2017-06-26 06:00:00,12.87,597.78
37445,2017-06-26 07:00:00,12.87,597.78
37446,2017-06-26 08:00:00,12.86,597.79
37447,2017-06-26 09:00:00,12.86,597.79
37448,2017-06-26 10:00:00,12.86,597.79
37449,2017-06-26 11:00:00,12.86,597.79
37450,2017-06-26 12:00:00,12.86,597.79
37451,2017-06-26 13:00:00,12.85,597.8
37452,2017-06-26 14:00:00,12.85,597.8
37453,2017-06-26 15:00:00,12.84,597.81
37454,2017-06-26 16:00:00,12.83,597.82
37455,2017-06-26 17:00:00,12.83,597.82
37456,2017-06-26 18:00:00,12.82,597.83
37457,2017-06-26 19:00:00,12.81,597.84
37458,2017-06-26 20:00:00,12.8,597.85
37459,2017-06-26 21:00:00,12.8,597.85
37460,2017-06-26 22:00:00,12.8,597.85
37461,2017-06-26 23:00:00,12.79,597.86
37462,2017-06-27 00:00:00,12.79,597.86
37463,2017-06-27 01:00:00,12.79,597.86
37464,2017-06-27 02:00:00,12.78,597.87
37465,2017-06-27 03:00:00,12.78,597.87
37466,2017-06-27 04:00:00,12.77,597.88
37467,2017-06-27 05:00:00,12.77,597.88
37468,2017-06-27 06:00:00,12.76,597.89
37469,2017-06-27 07:00:00,12.76,597.89
37470,2017-06-27 08:00:00,12.76,597.89
37471,2017-06-27 09:00:00,12.75,597.9
37472,2017-06-27 10:00:00,12.75,597.9
37473,2017-06-27 11:00:00,12.75,597.9
37474,2017-06-27 12:00:00,12.74,597.91
37475,2017-06-27 13:00:00,12.74,597.91
37476,2017-06-27 14:00:00,12.74,597.91
37477,2017-06-27 15:00:00,12.73,597.92
37478,2017-06-27 16:00:00,12.73,597.92
37479,2017-06-27 17:00:00,12.72,597.93
37480,2017-06-27 18:00:00,12.71,597.94
37481,2017-06-27 19:00:00,12.7,597.95
37482,2017-06-27 20:00:00,12.69,597.96
37483,2017-06-27 21:00:00,12.68,597.97
37484,2017-06-27 22:00:00,12.67,597.98
37485,2017-06-27 23:00:00,12.66,597.99
37486,2017-06-28 00:00:00,12.66,597.99
37487,2017-06-28 01:00:00,12.65,598.0
37488,2017-06-28 02:00:00,12.64,598.01
37489,2017-06-28 03:00:00,12.64,598.01
37490,2017-06-28 04:00:00,12.63,598.02
37491,2017-06-28 05:00:00,12.62,598.03
37492,2017-06-28 06:00:00,12.61,598.04
37493,2017-06-28 07:00:00,12.61,598.04
37494,2017-06-28 08:00:00,12.56,598.09
37495,2017-06-28 09:00:00,12.53,598.12
37496,2017-06-28 10:00:00,12.51,598.14
37497,2017-06-28 11:00:00,12.5,598.15
37498,2017-06-28 12:00:00,12.51,598.14
37499,2017-06-28 13:00:00,12.5,598.15
37500,2017-06-28 14:00:00,12.49,598.16
37501,2017-06-28 15:00:00,12.47,598.18
37502,2017-06-28 16:00:00,12.47,598.18
37503,2017-06-28 17:00:00,12.46,598.19
37504,2017-06-28 18:00:00,12.44,598.21
37505,2017-06-28 19:00:00,12.43,598.22
37506,2017-06-28 20:00:00,12.43,598.22
37507,2017-06-28 21:00:00,12.42,598.23
37508,2017-06-28 22:00:00,12.41,598.24
37509,2017-06-28 23:00:00,12.4,598.25
37510,2017-06-29 00:00:00,12.4,598.25
37511,2017-06-29 01:00:00,12.39,598.26
37512,2017-06-29 02:00:00,12.39,598.26
37513,2017-06-29 03:00:00,12.39,598.26
37514,2017-06-29 04:00:00,12.38,598.27
37515,2017-06-29 05:00:00,12.38,598.27
37516,2017-06-29 06:00:00,12.38,598.27
37517,2017-06-29 07:00:00,12.37,598.28
37518,2017-06-29 08:00:00,12.37,598.28
37519,2017-06-29 09:00:00,12.37,598.28
37520,2017-06-29 10:00:00,12.36,598.29
37521,2017-06-29 11:00:00,12.36,598.29
37522,2017-06-29 12:00:00,12.36,598.29
37523,2017-06-29 13:00:00,12.36,598.29
37524,2017-06-29 14:00:00,12.36,598.29
37525,2017-06-29 15:00:00,12.35,598.3
37526,2017-06-29 16:00:00,12.35,598.3
37527,2017-06-29 17:00:00,12.35,598.3
37528,2017-06-29 18:00:00,12.34,598.31
37529,2017-06-29 19:00:00,12.33,598.32
37530,2017-06-29 20:00:00,12.33,598.32
37531,2017-06-29 21:00:00,12.32,598.33
37532,2017-06-29 22:00:00,12.32,598.33
37533,2017-06-29 23:00:00,12.31,598.34
37534,2017-06-30 00:00:00,12.3,598.35
37535,2017-06-30 01:00:00,12.3,598.35
37536,2017-06-30 02:00:00,12.29,598.36
37537,2017-06-30 03:00:00,12.29,598.36
37538,2017-06-30 04:00:00,12.29,598.36
37539,2017-06-30 05:00:00,12.28,598.37
37540,2017-06-30 06:00:00,12.28,598.37
37541,2017-06-30 07:00:00,12.28,598.37
37542,2017-06-30 08:00:00,12.27,598.38
37543,2017-06-30 09:00:00,12.27,598.38
37544,2017-06-30 10:00:00,12.26,598.39
37545,2017-06-30 11:00:00,12.26,598.39
37546,2017-06-30 12:00:00,12.25,598.4
37547,2017-06-30 13:00:00,12.25,598.4
37548,2017-06-30 14:00:00,12.24,598.41
37549,2017-06-30 15:00:00,12.24,598.41
37550,2017-06-30 16:00:00,12.23,598.42
37551,2017-06-30 17:00:00,12.23,598.42
37552,2017-06-30 18:00:00,12.23,598.42
37553,2017-06-30 19:00:00,12.23,598.42
37554,2017-06-30 20:00:00,12.22,598.43
37555,2017-06-30 21:00:00,12.22,598.43
37556,2017-06-30 22:00:00,12.21,598.44
37557,2017-06-30 23:00:00,12.21,598.44
37558,2017-07-01 00:00:00,12.2,598.45
37559,2017-07-01 01:00:00,12.2,598.45
37560,2017-07-01 02:00:00,12.19,598.46
37561,2017-07-01 03:00:00,12.19,598.46
37562,2017-07-01 04:00:00,12.19,598.46
37563,2017-07-01 05:00:00,12.19,598.46
37564,2017-07-01 06:00:00,12.19,598.46
37565,2017-07-01 07:00:00,12.19,598.46
37566,2017-07-01 08:00:00,12.19,598.46
37567,2017-07-01 09:00:00,12.19,598.46
37568,2017-07-01 10:00:00,12.18,598.47
37569,2017-07-01 11:00:00,12.18,598.47
37570,2017-07-01 12:00:00,12.17,598.48
37571,2017-07-01 13:00:00,12.17,598.48
37572,2017-07-01 14:00:00,12.17,598.48
37573,2017-07-01 15:00:00,12.16,598.49
37574,2017-07-01 16:00:00,12.16,598.49
37575,2017-07-01 17:00:00,12.16,598.49
37576,2017-07-01 18:00:00,12.15,598.5
37577,2017-07-01 19:00:00,12.15,598.5
37578,2017-07-01 20:00:00,12.15,598.5
37579,2017-07-01 21:00:00,12.15,598.5
37580,2017-07-01 22:00:00,12.14,598.51
37581,2017-07-01 23:00:00,12.14,598.51
37582,2017-07-02 00:00:00,12.13,598.52
37583,2017-07-02 01:00:00,12.13,598.52
37584,2017-07-02 02:00:00,12.12,598.53
37585,2017-07-02 03:00:00,12.12,598.53
37586,2017-07-02 04:00:00,12.12,598.53
37587,2017-07-02 05:00:00,12.11,598.54
37588,2017-07-02 06:00:00,12.11,598.54
37589,2017-07-02 07:00:00,12.11,598.54
37590,2017-07-02 08:00:00,12.11,598.54
37591,2017-07-02 09:00:00,12.1,598.55
37592,2017-07-02 10:00:00,12.1,598.55
37593,2017-07-02 11:00:00,12.09,598.56
37594,2017-07-02 12:00:00,12.09,598.56
37595,2017-07-02 13:00:00,12.08,598.57
37596,2017-07-02 14:00:00,12.08,598.57
37597,2017-07-02 15:00:00,12.07,598.58
37598,2017-07-02 16:00:00,12.06,598.59
37599,2017-07-02 17:00:00,12.06,598.59
37600,2017-07-02 18:00:00,12.05,598.6
37601,2017-07-02 19:00:00,12.05,598.6
37602,2017-07-02 20:00:00,12.04,598.61
37603,2017-07-02 21:00:00,12.04,598.61
37604,2017-07-02 22:00:00,12.03,598.62
37605,2017-07-02 23:00:00,12.03,598.62
37606,2017-07-03 00:00:00,12.02,598.63
37607,2017-07-03 01:00:00,12.02,598.63
37608,2017-07-03 02:00:00,12.01,598.64
37609,2017-07-03 03:00:00,12.01,598.64
37610,2017-07-03 04:00:00,12.0,598.65
37611,2017-07-03 05:00:00,12.0,598.65
37612,2017-07-03 06:00:00,12.0,598.65
37613,2017-07-03 07:00:00,12.0,598.65
37614,2017-07-03 08:00:00,12.0,598.65
37615,2017-07-03 09:00:00,12.0,598.65
37616,2017-07-03 10:00:00,12.0,598.65
37617,2017-07-03 11:00:00,12.0,598.65
37618,2017-07-03 12:00:00,11.99,598.66
37619,2017-07-03 13:00:00,11.99,598.66
37620,2017-07-03 14:00:00,11.98,598.67
37621,2017-07-03 15:00:00,11.98,598.67
37622,2017-07-03 16:00:00,11.97,598.68
37623,2017-07-03 17:00:00,11.97,598.68
37624,2017-07-03 18:00:00,11.97,598.68
37625,2017-07-03 19:00:00,11.97,598.68
37626,2017-07-03 20:00:00,11.97,598.68
37627,2017-07-03 21:00:00,11.97,598.68
37628,2017-07-03 22:00:00,11.97,598.68
37629,2017-07-03 23:00:00,11.97,598.68
37630,2017-07-04 00:00:00,11.96,598.69
37631,2017-07-04 01:00:00,11.96,598.69
37632,2017-07-04 02:00:00,11.96,598.69
37633,2017-07-04 03:00:00,11.96,598.69
37634,2017-07-04 04:00:00,11.96,598.69
37635,2017-07-04 05:00:00,11.96,598.69
37636,2017-07-04 06:00:00,11.96,598.69
37637,2017-07-04 07:00:00,11.96,598.69
37638,2017-07-04 08:00:00,11.97,598.68
37639,2017-07-04 09:00:00,11.97,598.68
37640,2017-07-04 10:00:00,11.97,598.68
37641,2017-07-04 11:00:00,11.98,598.67
37642,2017-07-04 12:00:00,11.98,598.67
37643,2017-07-04 13:00:00,11.98,598.67
37644,2017-07-04 14:00:00,11.98,598.67
37645,2017-07-04 15:00:00,11.98,598.67
37646,2017-07-04 16:00:00,11.97,598.68
37647,2017-07-04 17:00:00,11.98,598.67
37648,2017-07-04 18:00:00,11.98,598.67
37649,2017-07-04 19:00:00,11.99,598.66
37650,2017-07-04 20:00:00,11.99,598.66
37651,2017-07-04 21:00:00,12.0,598.65
37652,2017-07-04 22:00:00,12.01,598.64
37653,2017-07-04 23:00:00,12.01,598.64
37654,2017-07-05 00:00:00,12.02,598.63
37655,2017-07-05 01:00:00,12.02,598.63
37656,2017-07-05 02:00:00,12.03,598.62
37657,2017-07-05 03:00:00,12.03,598.62
37658,2017-07-05 04:00:00,12.04,598.61
37659,2017-07-05 05:00:00,12.05,598.6
37660,2017-07-05 06:00:00,12.06,598.59
37661,2017-07-05 07:00:00,12.07,598.58
37662,2017-07-05 08:00:00,12.08,598.57
37663,2017-07-05 09:00:00,12.1,598.55
37664,2017-07-05 10:00:00,12.11,598.54
37665,2017-07-05 11:00:00,12.12,598.53
37666,2017-07-05 12:00:00,12.13,598.52
37667,2017-07-05 13:00:00,12.14,598.51
37668,2017-07-05 14:00:00,12.14,598.51
37669,2017-07-05 15:00:00,12.13,598.52
37670,2017-07-05 16:00:00,12.14,598.51
37671,2017-07-05 17:00:00,12.15,598.5
37672,2017-07-05 18:00:00,12.16,598.49
37673,2017-07-05 19:00:00,12.17,598.48
37674,2017-07-05 20:00:00,12.18,598.47
37675,2017-07-05 21:00:00,12.19,598.46
37676,2017-07-05 22:00:00,12.21,598.44
37677,2017-07-05 23:00:00,12.22,598.43
37678,2017-07-06 00:00:00,12.22,598.43
37679,2017-07-06 01:00:00,12.23,598.42
37680,2017-07-06 02:00:00,12.24,598.41
37681,2017-07-06 03:00:00,12.25,598.4
37682,2017-07-06 04:00:00,12.26,598.39
37683,2017-07-06 05:00:00,12.27,598.38
37684,2017-07-06 06:00:00,12.28,598.37
37685,2017-07-06 07:00:00,12.29,598.36
37686,2017-07-06 08:00:00,12.3,598.35
37687,2017-07-06 09:00:00,12.32,598.33
37688,2017-07-06 10:00:00,12.33,598.32
37689,2017-07-06 11:00:00,12.33,598.32
37690,2017-07-06 12:00:00,12.34,598.31
37691,2017-07-06 13:00:00,12.34,598.31
37692,2017-07-06 14:00:00,12.35,598.3
37693,2017-07-06 15:00:00,12.35,598.3
37694,2017-07-06 16:00:00,12.55,598.1
37695,2017-07-06 17:00:00,12.86,597.79
37696,2017-07-06 18:00:00,13.12,597.53
37697,2017-07-06 19:00:00,13.35,597.3
37698,2017-07-06 20:00:00,13.55,597.1
37699,2017-07-06 21:00:00,13.73,596.92
37700,2017-07-06 22:00:00,13.89,596.76
37701,2017-07-06 23:00:00,14.04,596.61
37702,2017-07-07 00:00:00,14.16,596.49
37703,2017-07-07 01:00:00,14.27,596.38
37704,2017-07-07 02:00:00,14.38,596.27
37705,2017-07-07 03:00:00,14.46,596.19
37706,2017-07-07 04:00:00,14.53,596.12
37707,2017-07-07 05:00:00,14.59,596.06
37708,2017-07-07 06:00:00,14.51,596.14
37709,2017-07-07 07:00:00,14.26,596.39
37710,2017-07-07 08:00:00,14.07,596.58
37711,2017-07-07 09:00:00,13.91,596.74
37712,2017-07-07 10:00:00,13.79,596.86
37713,2017-07-07 11:00:00,13.7,596.95
37714,2017-07-07 12:00:00,13.62,597.03
37715,2017-07-07 13:00:00,13.55,597.1
37716,2017-07-07 14:00:00,13.5,597.15
37717,2017-07-07 15:00:00,13.45,597.2
37718,2017-07-07 16:00:00,13.41,597.24
37719,2017-07-07 17:00:00,13.37,597.28
37720,2017-07-07 18:00:00,13.35,597.3
37721,2017-07-07 19:00:00,13.32,597.33
37722,2017-07-07 20:00:00,13.32,597.33
37723,2017-07-07 21:00:00,13.33,597.32
37724,2017-07-07 22:00:00,13.36,597.29
37725,2017-07-07 23:00:00,13.4,597.25
37726,2017-07-08 00:00:00,13.44,597.21
37727,2017-07-08 01:00:00,13.47,597.18
37728,2017-07-08 02:00:00,13.52,597.13
37729,2017-07-08 03:00:00,13.56,597.09
37730,2017-07-08 04:00:00,13.6,597.05
37731,2017-07-08 05:00:00,13.64,597.01
37732,2017-07-08 06:00:00,13.69,596.96
37733,2017-07-08 07:00:00,13.72,596.93
37734,2017-07-08 08:00:00,13.73,596.92
37735,2017-07-08 09:00:00,13.75,596.9
37736,2017-07-08 10:00:00,13.76,596.89
37737,2017-07-08 11:00:00,13.76,596.89
37738,2017-07-08 12:00:00,13.77,596.88
37739,2017-07-08 13:00:00,13.78,596.87
37740,2017-07-08 14:00:00,13.79,596.86
37741,2017-07-08 15:00:00,13.8,596.85
37742,2017-07-08 16:00:00,13.81,596.84
37743,2017-07-08 17:00:00,13.82,596.83
37744,2017-07-08 18:00:00,13.84,596.81
37745,2017-07-08 19:00:00,13.86,596.79
37746,2017-07-08 20:00:00,13.88,596.77
37747,2017-07-08 21:00:00,13.9,596.75
37748,2017-07-08 22:00:00,13.93,596.72
37749,2017-07-08 23:00:00,13.96,596.69
37750,2017-07-09 00:00:00,13.98,596.67
37751,2017-07-09 01:00:00,14.01,596.64
37752,2017-07-09 02:00:00,14.04,596.61
37753,2017-07-09 03:00:00,14.06,596.59
37754,2017-07-09 04:00:00,14.09,596.56
37755,2017-07-09 05:00:00,14.11,596.54
37756,2017-07-09 06:00:00,14.14,596.51
37757,2017-07-09 07:00:00,14.18,596.47
37758,2017-07-09 08:00:00,14.21,596.44
37759,2017-07-09 09:00:00,14.25,596.4
37760,2017-07-09 10:00:00,14.28,596.37
37761,2017-07-09 11:00:00,14.32,596.33
37762,2017-07-09 12:00:00,14.35,596.3
37763,2017-07-09 13:00:00,14.38,596.27
37764,2017-07-09 14:00:00,14.4,596.25
37765,2017-07-09 15:00:00,14.42,596.23
37766,2017-07-09 16:00:00,14.44,596.21
37767,2017-07-09 17:00:00,14.46,596.19
37768,2017-07-09 18:00:00,14.48,596.17
37769,2017-07-09 19:00:00,14.49,596.16
37770,2017-07-09 20:00:00,14.51,596.14
37771,2017-07-09 21:00:00,14.53,596.12
37772,2017-07-09 22:00:00,14.54,596.11
37773,2017-07-09 23:00:00,14.56,596.09
37774,2017-07-10 00:00:00,14.57,596.08
37775,2017-07-10 01:00:00,14.58,596.07
37776,2017-07-10 02:00:00,14.6,596.05
37777,2017-07-10 03:00:00,14.61,596.04
37778,2017-07-10 04:00:00,14.58,596.07
37779,2017-07-10 05:00:00,14.56,596.09
37780,2017-07-10 06:00:00,14.54,596.11
37781,2017-07-10 07:00:00,14.57,596.08
37782,2017-07-10 08:00:00,14.58,596.07
37783,2017-07-10 09:00:00,14.59,596.06
37784,2017-07-10 10:00:00,14.61,596.04
37785,2017-07-10 11:00:00,14.63,596.02
37786,2017-07-10 12:00:00,14.64,596.01
37787,2017-07-10 13:00:00,14.65,596.0
37788,2017-07-10 14:00:00,14.66,595.99
37789,2017-07-10 15:00:00,14.67,595.98
37790,2017-07-10 16:00:00,14.68,595.97
37791,2017-07-10 17:00:00,14.68,595.97
37792,2017-07-10 18:00:00,14.68,595.97
37793,2017-07-10 19:00:00,14.69,595.96
37794,2017-07-10 20:00:00,14.7,595.95
37795,2017-07-10 21:00:00,14.71,595.94
37796,2017-07-10 22:00:00,14.72,595.93
37797,2017-07-10 23:00:00,14.74,595.91
37798,2017-07-11 00:00:00,14.75,595.9
37799,2017-07-11 01:00:00,14.75,595.9
37800,2017-07-11 02:00:00,14.76,595.89
37801,2017-07-11 03:00:00,14.77,595.88
37802,2017-07-11 04:00:00,14.77,595.88
37803,2017-07-11 05:00:00,14.78,595.87
37804,2017-07-11 06:00:00,14.78,595.87
37805,2017-07-11 07:00:00,14.79,595.86
37806,2017-07-11 08:00:00,14.8,595.85
37807,2017-07-11 09:00:00,14.8,595.85
37808,2017-07-11 10:00:00,14.82,595.83
37809,2017-07-11 11:00:00,14.82,595.83
37810,2017-07-11 12:00:00,14.84,595.81
37811,2017-07-11 13:00:00,14.84,595.81
37812,2017-07-11 14:00:00,14.85,595.8
37813,2017-07-11 15:00:00,14.86,595.79
37814,2017-07-11 16:00:00,14.86,595.79
37815,2017-07-11 17:00:00,14.86,595.79
37816,2017-07-11 18:00:00,14.85,595.8
37817,2017-07-11 19:00:00,14.85,595.8
37818,2017-07-11 20:00:00,14.85,595.8
37819,2017-07-11 21:00:00,14.85,595.8
37820,2017-07-11 22:00:00,14.86,595.79
37821,2017-07-11 23:00:00,14.86,595.79
37822,2017-07-12 00:00:00,14.87,595.78
37823,2017-07-12 01:00:00,14.87,595.78
37824,2017-07-12 02:00:00,14.87,595.78
37825,2017-07-12 03:00:00,14.87,595.78
37826,2017-07-12 04:00:00,14.87,595.78
37827,2017-07-12 05:00:00,14.87,595.78
37828,2017-07-12 06:00:00,14.87,595.78
37829,2017-07-12 07:00:00,14.87,595.78
37830,2017-07-12 08:00:00,14.87,595.78
37831,2017-07-12 09:00:00,14.86,595.79
37832,2017-07-12 10:00:00,14.87,595.78
37833,2017-07-12 11:00:00,14.86,595.79
37834,2017-07-12 12:00:00,14.87,595.78
37835,2017-07-12 13:00:00,14.88,595.77
37836,2017-07-12 14:00:00,14.88,595.77
37837,2017-07-12 15:00:00,14.88,595.77
37838,2017-07-12 16:00:00,14.88,595.77
37839,2017-07-12 17:00:00,14.88,595.77
37840,2017-07-12 18:00:00,14.87,595.78
37841,2017-07-12 19:00:00,14.87,595.78
37842,2017-07-12 20:00:00,14.87,595.78
37843,2017-07-12 21:00:00,14.87,595.78
37844,2017-07-12 22:00:00,14.87,595.78
37845,2017-07-12 23:00:00,14.87,595.78
37846,2017-07-13 00:00:00,14.87,595.78
37847,2017-07-13 01:00:00,14.87,595.78
37848,2017-07-13 02:00:00,14.87,595.78
37849,2017-07-13 03:00:00,14.88,595.77
37850,2017-07-13 04:00:00,14.88,595.77
37851,2017-07-13 05:00:00,14.88,595.77
37852,2017-07-13 06:00:00,14.88,595.77
37853,2017-07-13 07:00:00,14.88,595.77
37854,2017-07-13 08:00:00,14.88,595.77
37855,2017-07-13 09:00:00,14.88,595.77
37856,2017-07-13 10:00:00,14.88,595.77
37857,2017-07-13 11:00:00,14.89,595.76
37858,2017-07-13 12:00:00,14.89,595.76
37859,2017-07-13 13:00:00,14.89,595.76
37860,2017-07-13 14:00:00,14.9,595.75
37861,2017-07-13 15:00:00,14.9,595.75
37862,2017-07-13 16:00:00,14.9,595.75
37863,2017-07-13 17:00:00,14.89,595.76
37864,2017-07-13 18:00:00,14.89,595.76
37865,2017-07-13 19:00:00,14.88,595.77
37866,2017-07-13 20:00:00,14.88,595.77
37867,2017-07-13 21:00:00,14.88,595.77
37868,2017-07-13 22:00:00,14.88,595.77
37869,2017-07-13 23:00:00,14.88,595.77
37870,2017-07-14 00:00:00,14.87,595.78
37871,2017-07-14 01:00:00,14.87,595.78
37872,2017-07-14 02:00:00,14.88,595.77
37873,2017-07-14 03:00:00,14.88,595.77
37874,2017-07-14 04:00:00,14.88,595.77
37875,2017-07-14 05:00:00,14.88,595.77
37876,2017-07-14 06:00:00,14.88,595.77
37877,2017-07-14 07:00:00,14.87,595.78
37878,2017-07-14 08:00:00,14.87,595.78
37879,2017-07-14 09:00:00,14.87,595.78
37880,2017-07-14 10:00:00,14.86,595.79
37881,2017-07-14 11:00:00,14.87,595.78
37882,2017-07-14 12:00:00,14.86,595.79
37883,2017-07-14 13:00:00,14.87,595.78
37884,2017-07-14 14:00:00,14.87,595.78
37885,2017-07-14 15:00:00,14.86,595.79
37886,2017-07-14 16:00:00,14.87,595.78
37887,2017-07-14 17:00:00,14.86,595.79
37888,2017-07-14 18:00:00,14.86,595.79
37889,2017-07-14 19:00:00,14.86,595.79
37890,2017-07-14 20:00:00,14.85,595.8
37891,2017-07-14 21:00:00,14.85,595.8
37892,2017-07-14 22:00:00,14.84,595.81
37893,2017-07-14 23:00:00,14.83,595.82
37894,2017-07-15 00:00:00,14.83,595.82
37895,2017-07-15 01:00:00,14.83,595.82
37896,2017-07-15 02:00:00,14.83,595.82
37897,2017-07-15 03:00:00,14.83,595.82
37898,2017-07-15 04:00:00,14.82,595.83
37899,2017-07-15 05:00:00,14.82,595.83
37900,2017-07-15 06:00:00,14.82,595.83
37901,2017-07-15 07:00:00,14.81,595.84
37902,2017-07-15 08:00:00,14.81,595.84
37903,2017-07-15 09:00:00,14.8,595.85
37904,2017-07-15 10:00:00,14.8,595.85
37905,2017-07-15 11:00:00,14.79,595.86
37906,2017-07-15 12:00:00,14.79,595.86
37907,2017-07-15 13:00:00,14.78,595.87
37908,2017-07-15 14:00:00,14.78,595.87
37909,2017-07-15 15:00:00,14.77,595.88
37910,2017-07-15 16:00:00,14.77,595.88
37911,2017-07-15 17:00:00,14.76,595.89
37912,2017-07-15 18:00:00,14.75,595.9
37913,2017-07-15 19:00:00,14.74,595.91
37914,2017-07-15 20:00:00,14.73,595.92
37915,2017-07-15 21:00:00,14.73,595.92
37916,2017-07-15 22:00:00,14.72,595.93
37917,2017-07-15 23:00:00,14.71,595.94
37918,2017-07-16 00:00:00,14.7,595.95
37919,2017-07-16 01:00:00,14.7,595.95
37920,2017-07-16 02:00:00,14.7,595.95
37921,2017-07-16 03:00:00,14.67,595.98
37922,2017-07-16 04:00:00,14.66,595.99
37923,2017-07-16 05:00:00,14.66,595.99
37924,2017-07-16 06:00:00,14.65,596.0
37925,2017-07-16 07:00:00,14.65,596.0
37926,2017-07-16 08:00:00,14.64,596.01
37927,2017-07-16 09:00:00,14.63,596.02
37928,2017-07-16 10:00:00,14.63,596.02
37929,2017-07-16 11:00:00,14.62,596.03
37930,2017-07-16 12:00:00,14.62,596.03
37931,2017-07-16 13:00:00,14.61,596.04
37932,2017-07-16 14:00:00,14.61,596.04
37933,2017-07-16 15:00:00,14.61,596.04
37934,2017-07-16 16:00:00,14.6,596.05
37935,2017-07-16 17:00:00,14.6,596.05
37936,2017-07-16 18:00:00,14.59,596.06
37937,2017-07-16 19:00:00,14.59,596.06
37938,2017-07-16 20:00:00,14.59,596.06
37939,2017-07-16 21:00:00,14.58,596.07
37940,2017-07-16 22:00:00,14.57,596.08
37941,2017-07-16 23:00:00,14.57,596.08
37942,2017-07-17 00:00:00,14.56,596.09
37943,2017-07-17 01:00:00,14.56,596.09
37944,2017-07-17 02:00:00,14.56,596.09
37945,2017-07-17 03:00:00,14.55,596.1
37946,2017-07-17 04:00:00,14.55,596.1
37947,2017-07-17 05:00:00,14.55,596.1
37948,2017-07-17 06:00:00,14.55,596.1
37949,2017-07-17 07:00:00,14.54,596.11
37950,2017-07-17 08:00:00,14.54,596.11
37951,2017-07-17 09:00:00,14.53,596.12
37952,2017-07-17 10:00:00,14.53,596.12
37953,2017-07-17 11:00:00,14.52,596.13
37954,2017-07-17 12:00:00,14.51,596.14
37955,2017-07-17 13:00:00,14.51,596.14
37956,2017-07-17 14:00:00,14.5,596.15
37957,2017-07-17 15:00:00,14.5,596.15
37958,2017-07-17 16:00:00,14.49,596.16
37959,2017-07-17 17:00:00,14.49,596.16
37960,2017-07-17 18:00:00,14.48,596.17
37961,2017-07-17 19:00:00,14.48,596.17
37962,2017-07-17 20:00:00,14.47,596.18
37963,2017-07-17 21:00:00,14.46,596.19
37964,2017-07-17 22:00:00,14.46,596.19
37965,2017-07-17 23:00:00,14.45,596.2
37966,2017-07-18 00:00:00,14.45,596.2
37967,2017-07-18 01:00:00,14.44,596.21
37968,2017-07-18 02:00:00,14.43,596.22
37969,2017-07-18 03:00:00,14.43,596.22
37970,2017-07-18 04:00:00,14.43,596.22
37971,2017-07-18 05:00:00,14.42,596.23
37972,2017-07-18 06:00:00,14.42,596.23
37973,2017-07-18 07:00:00,14.42,596.23
37974,2017-07-18 08:00:00,14.42,596.23
37975,2017-07-18 09:00:00,14.42,596.23
37976,2017-07-18 10:00:00,14.41,596.24
37977,2017-07-18 11:00:00,14.41,596.24
37978,2017-07-18 12:00:00,14.4,596.25
37979,2017-07-18 13:00:00,14.39,596.26
37980,2017-07-18 14:00:00,14.38,596.27
37981,2017-07-18 15:00:00,14.38,596.27
37982,2017-07-18 16:00:00,14.37,596.28
37983,2017-07-18 17:00:00,14.36,596.29
37984,2017-07-18 18:00:00,14.36,596.29
37985,2017-07-18 19:00:00,14.36,596.29
37986,2017-07-18 20:00:00,14.36,596.29
37987,2017-07-18 21:00:00,14.35,596.3
37988,2017-07-18 22:00:00,14.34,596.31
37989,2017-07-18 23:00:00,14.34,596.31
37990,2017-07-19 00:00:00,14.33,596.32
37991,2017-07-19 01:00:00,14.32,596.33
37992,2017-07-19 02:00:00,14.32,596.33
37993,2017-07-19 03:00:00,14.31,596.34
37994,2017-07-19 04:00:00,14.31,596.34
37995,2017-07-19 05:00:00,14.31,596.34
37996,2017-07-19 06:00:00,14.32,596.33
37997,2017-07-19 07:00:00,14.32,596.33
37998,2017-07-19 08:00:00,14.33,596.32
37999,2017-07-19 09:00:00,14.33,596.32
38000,2017-07-19 10:00:00,14.33,596.32
38001,2017-07-19 11:00:00,14.33,596.32
38002,2017-07-19 12:00:00,14.33,596.32
38003,2017-07-19 13:00:00,14.33,596.32
38004,2017-07-19 14:00:00,14.33,596.32
38005,2017-07-19 15:00:00,14.33,596.32
38006,2017-07-19 16:00:00,14.33,596.32
38007,2017-07-19 17:00:00,14.35,596.3
38008,2017-07-19 18:00:00,14.38,596.27
38009,2017-07-19 19:00:00,14.42,596.23
38010,2017-07-19 20:00:00,14.46,596.19
38011,2017-07-19 21:00:00,14.51,596.14
38012,2017-07-19 22:00:00,14.55,596.1
38013,2017-07-19 23:00:00,14.59,596.06
38014,2017-07-20 00:00:00,14.61,596.04
38015,2017-07-20 01:00:00,14.62,596.03
38016,2017-07-20 02:00:00,14.62,596.03
38017,2017-07-20 03:00:00,14.62,596.03
38018,2017-07-20 04:00:00,14.62,596.03
38019,2017-07-20 05:00:00,14.62,596.03
38020,2017-07-20 06:00:00,14.63,596.02
38021,2017-07-20 07:00:00,14.63,596.02
38022,2017-07-20 08:00:00,14.64,596.01
38023,2017-07-20 09:00:00,14.64,596.01
38024,2017-07-20 10:00:00,14.63,596.02
38025,2017-07-20 11:00:00,14.63,596.02
38026,2017-07-20 12:00:00,14.63,596.02
38027,2017-07-20 13:00:00,14.63,596.02
38028,2017-07-20 14:00:00,14.63,596.02
38029,2017-07-20 15:00:00,14.63,596.02
38030,2017-07-20 16:00:00,14.63,596.02
38031,2017-07-20 17:00:00,14.62,596.03
38032,2017-07-20 18:00:00,14.63,596.02
38033,2017-07-20 19:00:00,14.63,596.02
38034,2017-07-20 20:00:00,14.63,596.02
38035,2017-07-20 21:00:00,14.64,596.01
38036,2017-07-20 22:00:00,14.65,596.0
38037,2017-07-20 23:00:00,14.6,596.05
38038,2017-07-21 00:00:00,14.6,596.05
38039,2017-07-21 01:00:00,14.6,596.05
38040,2017-07-21 02:00:00,14.62,596.03
38041,2017-07-21 03:00:00,14.61,596.04
38042,2017-07-21 04:00:00,14.61,596.04
38043,2017-07-21 05:00:00,14.62,596.03
38044,2017-07-21 06:00:00,14.62,596.03
38045,2017-07-21 07:00:00,14.63,596.02
38046,2017-07-21 08:00:00,14.65,596.0
38047,2017-07-21 09:00:00,14.66,595.99
38048,2017-07-21 10:00:00,14.67,595.98
38049,2017-07-21 11:00:00,14.67,595.98
38050,2017-07-21 12:00:00,14.68,595.97
38051,2017-07-21 13:00:00,14.68,595.97
38052,2017-07-21 14:00:00,14.68,595.97
38053,2017-07-21 15:00:00,14.68,595.97
38054,2017-07-21 16:00:00,14.67,595.98
38055,2017-07-21 17:00:00,14.67,595.98
38056,2017-07-21 18:00:00,14.67,595.98
38057,2017-07-21 19:00:00,14.67,595.98
38058,2017-07-21 20:00:00,14.66,595.99
38059,2017-07-21 21:00:00,14.66,595.99
38060,2017-07-21 22:00:00,14.67,595.98
38061,2017-07-21 23:00:00,14.67,595.98
38062,2017-07-22 00:00:00,14.68,595.97
38063,2017-07-22 01:00:00,14.69,595.96
38064,2017-07-22 02:00:00,14.65,596.0
38065,2017-07-22 03:00:00,14.58,596.07
38066,2017-07-22 04:00:00,14.51,596.14
38067,2017-07-22 05:00:00,14.49,596.16
38068,2017-07-22 06:00:00,14.48,596.17
38069,2017-07-22 07:00:00,14.47,596.18
38070,2017-07-22 08:00:00,14.48,596.17
38071,2017-07-22 09:00:00,14.49,596.16
38072,2017-07-22 10:00:00,14.49,596.16
38073,2017-07-22 11:00:00,14.49,596.16
38074,2017-07-22 12:00:00,14.49,596.16
38075,2017-07-22 13:00:00,14.48,596.17
38076,2017-07-22 14:00:00,14.47,596.18
38077,2017-07-22 15:00:00,14.45,596.2
38078,2017-07-22 16:00:00,14.44,596.21
38079,2017-07-22 17:00:00,14.42,596.23
38080,2017-07-22 18:00:00,14.41,596.24
38081,2017-07-22 19:00:00,14.4,596.25
38082,2017-07-22 20:00:00,14.4,596.25
38083,2017-07-22 21:00:00,14.39,596.26
38084,2017-07-22 22:00:00,14.39,596.26
38085,2017-07-22 23:00:00,14.38,596.27
38086,2017-07-23 00:00:00,14.38,596.27
38087,2017-07-23 01:00:00,14.37,596.28
38088,2017-07-23 02:00:00,14.36,596.29
38089,2017-07-23 03:00:00,14.36,596.29
38090,2017-07-23 04:00:00,14.35,596.3
38091,2017-07-23 05:00:00,14.34,596.31
38092,2017-07-23 06:00:00,14.34,596.31
38093,2017-07-23 07:00:00,14.34,596.31
38094,2017-07-23 08:00:00,14.33,596.32
38095,2017-07-23 09:00:00,14.34,596.31
38096,2017-07-23 10:00:00,14.34,596.31
38097,2017-07-23 11:00:00,14.34,596.31
38098,2017-07-23 12:00:00,14.34,596.31
38099,2017-07-23 13:00:00,14.34,596.31
38100,2017-07-23 14:00:00,14.33,596.32
38101,2017-07-23 15:00:00,14.33,596.32
38102,2017-07-23 16:00:00,14.32,596.33
38103,2017-07-23 17:00:00,14.31,596.34
38104,2017-07-23 18:00:00,14.31,596.34
38105,2017-07-23 19:00:00,14.3,596.35
38106,2017-07-23 20:00:00,14.3,596.35
38107,2017-07-23 21:00:00,14.29,596.36
38108,2017-07-23 22:00:00,14.3,596.35
38109,2017-07-23 23:00:00,14.3,596.35
38110,2017-07-24 00:00:00,14.3,596.35
38111,2017-07-24 01:00:00,14.3,596.35
38112,2017-07-24 02:00:00,14.29,596.36
38113,2017-07-24 03:00:00,14.29,596.36
38114,2017-07-24 04:00:00,14.29,596.36
38115,2017-07-24 05:00:00,14.28,596.37
38116,2017-07-24 06:00:00,14.28,596.37
38117,2017-07-24 07:00:00,14.28,596.37
38118,2017-07-24 08:00:00,14.29,596.36
38119,2017-07-24 09:00:00,14.29,596.36
38120,2017-07-24 10:00:00,14.29,596.36
38121,2017-07-24 11:00:00,14.29,596.36
38122,2017-07-24 12:00:00,14.3,596.35
38123,2017-07-24 13:00:00,14.3,596.35
38124,2017-07-24 14:00:00,14.3,596.35
38125,2017-07-24 15:00:00,14.29,596.36
38126,2017-07-24 16:00:00,14.29,596.36
38127,2017-07-24 17:00:00,14.28,596.37
38128,2017-07-24 18:00:00,14.27,596.38
38129,2017-07-24 19:00:00,14.27,596.38
38130,2017-07-24 20:00:00,14.26,596.39
38131,2017-07-24 21:00:00,14.26,596.39
38132,2017-07-24 22:00:00,14.26,596.39
38133,2017-07-24 23:00:00,14.26,596.39
38134,2017-07-25 00:00:00,14.26,596.39
38135,2017-07-25 01:00:00,14.26,596.39
38136,2017-07-25 02:00:00,14.26,596.39
38137,2017-07-25 03:00:00,14.26,596.39
38138,2017-07-25 04:00:00,14.25,596.4
38139,2017-07-25 05:00:00,14.25,596.4
38140,2017-07-25 06:00:00,14.24,596.41
38141,2017-07-25 07:00:00,14.24,596.41
38142,2017-07-25 08:00:00,14.24,596.41
38143,2017-07-25 09:00:00,14.24,596.41
38144,2017-07-25 10:00:00,14.24,596.41
38145,2017-07-25 11:00:00,14.24,596.41
38146,2017-07-25 12:00:00,14.24,596.41
38147,2017-07-25 13:00:00,14.25,596.4
38148,2017-07-25 14:00:00,14.24,596.41
38149,2017-07-25 15:00:00,14.24,596.41
38150,2017-07-25 16:00:00,14.23,596.42
38151,2017-07-25 17:00:00,14.22,596.43
38152,2017-07-25 18:00:00,14.21,596.44
38153,2017-07-25 19:00:00,14.2,596.45
38154,2017-07-25 20:00:00,14.2,596.45
38155,2017-07-25 21:00:00,14.19,596.46
38156,2017-07-25 22:00:00,14.19,596.46
38157,2017-07-25 23:00:00,14.18,596.47
38158,2017-07-26 00:00:00,14.18,596.47
38159,2017-07-26 01:00:00,14.18,596.47
38160,2017-07-26 02:00:00,14.17,596.48
38161,2017-07-26 03:00:00,14.16,596.49
38162,2017-07-26 04:00:00,14.15,596.5
38163,2017-07-26 05:00:00,14.15,596.5
38164,2017-07-26 06:00:00,14.14,596.51
38165,2017-07-26 07:00:00,14.13,596.52
38166,2017-07-26 08:00:00,14.13,596.52
38167,2017-07-26 09:00:00,14.12,596.53
38168,2017-07-26 10:00:00,14.12,596.53
38169,2017-07-26 11:00:00,14.12,596.53
38170,2017-07-26 12:00:00,14.11,596.54
38171,2017-07-26 13:00:00,14.11,596.54
38172,2017-07-26 14:00:00,14.1,596.55
38173,2017-07-26 15:00:00,14.1,596.55
38174,2017-07-26 16:00:00,14.09,596.56
38175,2017-07-26 17:00:00,14.07,596.58
38176,2017-07-26 18:00:00,14.06,596.59
38177,2017-07-26 19:00:00,14.03,596.62
38178,2017-07-26 20:00:00,14.01,596.64
38179,2017-07-26 21:00:00,14.0,596.65
38180,2017-07-26 22:00:00,13.99,596.66
38181,2017-07-26 23:00:00,13.99,596.66
38182,2017-07-27 00:00:00,13.98,596.67
38183,2017-07-27 01:00:00,13.98,596.67
38184,2017-07-27 02:00:00,13.97,596.68
38185,2017-07-27 03:00:00,13.96,596.69
38186,2017-07-27 04:00:00,13.96,596.69
38187,2017-07-27 05:00:00,13.95,596.7
38188,2017-07-27 06:00:00,13.94,596.71
38189,2017-07-27 07:00:00,13.94,596.71
38190,2017-07-27 08:00:00,13.93,596.72
38191,2017-07-27 09:00:00,13.92,596.73
38192,2017-07-27 10:00:00,13.92,596.73
38193,2017-07-27 11:00:00,13.91,596.74
38194,2017-07-27 12:00:00,13.91,596.74
38195,2017-07-27 13:00:00,13.91,596.74
38196,2017-07-27 14:00:00,13.91,596.74
38197,2017-07-27 15:00:00,13.9,596.75
38198,2017-07-27 16:00:00,13.9,596.75
38199,2017-07-27 17:00:00,13.89,596.76
38200,2017-07-27 18:00:00,13.88,596.77
38201,2017-07-27 19:00:00,13.87,596.78
38202,2017-07-27 20:00:00,13.86,596.79
38203,2017-07-27 21:00:00,13.85,596.8
38204,2017-07-27 22:00:00,13.84,596.81
38205,2017-07-27 23:00:00,13.84,596.81
38206,2017-07-28 00:00:00,13.84,596.81
38207,2017-07-28 01:00:00,13.83,596.82
38208,2017-07-28 02:00:00,13.83,596.82
38209,2017-07-28 03:00:00,13.82,596.83
38210,2017-07-28 04:00:00,13.81,596.84
38211,2017-07-28 05:00:00,13.81,596.84
38212,2017-07-28 06:00:00,13.8,596.85
38213,2017-07-28 07:00:00,13.79,596.86
38214,2017-07-28 08:00:00,13.79,596.86
38215,2017-07-28 09:00:00,13.79,596.86
38216,2017-07-28 10:00:00,13.78,596.87
38217,2017-07-28 11:00:00,13.78,596.87
38218,2017-07-28 12:00:00,13.78,596.87
38219,2017-07-28 13:00:00,13.77,596.88
38220,2017-07-28 14:00:00,13.77,596.88
38221,2017-07-28 15:00:00,13.77,596.88
38222,2017-07-28 16:00:00,13.77,596.88
38223,2017-07-28 17:00:00,13.76,596.89
38224,2017-07-28 18:00:00,13.76,596.89
38225,2017-07-28 19:00:00,13.75,596.9
38226,2017-07-28 20:00:00,13.74,596.91
38227,2017-07-28 21:00:00,13.74,596.91
38228,2017-07-28 22:00:00,13.73,596.92
38229,2017-07-28 23:00:00,13.73,596.92
38230,2017-07-29 00:00:00,13.73,596.92
38231,2017-07-29 01:00:00,13.72,596.93
38232,2017-07-29 02:00:00,13.72,596.93
38233,2017-07-29 03:00:00,13.72,596.93
38234,2017-07-29 04:00:00,13.72,596.93
38235,2017-07-29 05:00:00,13.71,596.94
38236,2017-07-29 06:00:00,13.71,596.94
38237,2017-07-29 07:00:00,13.71,596.94
38238,2017-07-29 08:00:00,13.7,596.95
38239,2017-07-29 09:00:00,13.7,596.95
38240,2017-07-29 10:00:00,13.69,596.96
38241,2017-07-29 11:00:00,13.69,596.96
38242,2017-07-29 12:00:00,13.69,596.96
38243,2017-07-29 13:00:00,13.68,596.97
38244,2017-07-29 14:00:00,13.68,596.97
38245,2017-07-29 15:00:00,13.68,596.97
38246,2017-07-29 16:00:00,13.68,596.97
38247,2017-07-29 17:00:00,13.67,596.98
38248,2017-07-29 18:00:00,13.67,596.98
38249,2017-07-29 19:00:00,13.66,596.99
38250,2017-07-29 20:00:00,13.65,597.0
38251,2017-07-29 21:00:00,13.64,597.01
38252,2017-07-29 22:00:00,13.64,597.01
38253,2017-07-29 23:00:00,13.63,597.02
38254,2017-07-30 00:00:00,13.63,597.02
38255,2017-07-30 01:00:00,13.63,597.02
38256,2017-07-30 02:00:00,13.62,597.03
38257,2017-07-30 03:00:00,13.62,597.03
38258,2017-07-30 04:00:00,13.62,597.03
38259,2017-07-30 05:00:00,13.62,597.03
38260,2017-07-30 06:00:00,13.62,597.03
38261,2017-07-30 07:00:00,13.61,597.04
38262,2017-07-30 08:00:00,13.61,597.04
38263,2017-07-30 09:00:00,13.6,597.05
38264,2017-07-30 10:00:00,13.6,597.05
38265,2017-07-30 11:00:00,13.59,597.06
38266,2017-07-30 12:00:00,13.59,597.06
38267,2017-07-30 13:00:00,13.58,597.07
38268,2017-07-30 14:00:00,13.57,597.08
38269,2017-07-30 15:00:00,13.57,597.08
38270,2017-07-30 16:00:00,13.56,597.09
38271,2017-07-30 17:00:00,13.56,597.09
38272,2017-07-30 18:00:00,13.55,597.1
38273,2017-07-30 19:00:00,13.54,597.11
38274,2017-07-30 20:00:00,13.54,597.11
38275,2017-07-30 21:00:00,13.53,597.12
38276,2017-07-30 22:00:00,13.52,597.13
38277,2017-07-30 23:00:00,13.52,597.13
38278,2017-07-31 00:00:00,13.51,597.14
38279,2017-07-31 01:00:00,13.5,597.15
38280,2017-07-31 02:00:00,13.5,597.15
38281,2017-07-31 03:00:00,13.49,597.16
38282,2017-07-31 04:00:00,13.49,597.16
38283,2017-07-31 05:00:00,13.49,597.16
38284,2017-07-31 06:00:00,13.48,597.17
38285,2017-07-31 07:00:00,13.48,597.17
38286,2017-07-31 08:00:00,13.48,597.17
38287,2017-07-31 09:00:00,13.47,597.18
38288,2017-07-31 10:00:00,13.47,597.18
38289,2017-07-31 11:00:00,13.46,597.19
38290,2017-07-31 12:00:00,13.45,597.2
38291,2017-07-31 13:00:00,13.44,597.21
38292,2017-07-31 14:00:00,13.44,597.21
38293,2017-07-31 15:00:00,13.43,597.22
38294,2017-07-31 16:00:00,13.42,597.23
38295,2017-07-31 17:00:00,13.42,597.23
38296,2017-07-31 18:00:00,13.41,597.24
38297,2017-07-31 19:00:00,13.4,597.25
38298,2017-07-31 20:00:00,13.4,597.25
38299,2017-07-31 21:00:00,13.39,597.26
38300,2017-07-31 22:00:00,13.38,597.27
38301,2017-07-31 23:00:00,13.38,597.27
38302,2017-08-01 00:00:00,13.37,597.28
38303,2017-08-01 01:00:00,13.37,597.28
38304,2017-08-01 02:00:00,13.36,597.29
38305,2017-08-01 03:00:00,13.36,597.29
38306,2017-08-01 04:00:00,13.35,597.3
38307,2017-08-01 05:00:00,13.35,597.3
38308,2017-08-01 06:00:00,13.35,597.3
38309,2017-08-01 07:00:00,13.35,597.3
38310,2017-08-01 08:00:00,13.34,597.31
38311,2017-08-01 09:00:00,13.34,597.31
38312,2017-08-01 10:00:00,13.34,597.31
38313,2017-08-01 11:00:00,13.33,597.32
38314,2017-08-01 12:00:00,13.32,597.33
38315,2017-08-01 13:00:00,13.32,597.33
38316,2017-08-01 14:00:00,13.31,597.34
38317,2017-08-01 15:00:00,13.3,597.35
38318,2017-08-01 16:00:00,13.3,597.35
38319,2017-08-01 17:00:00,13.29,597.36
38320,2017-08-01 18:00:00,13.29,597.36
38321,2017-08-01 19:00:00,13.28,597.37
38322,2017-08-01 20:00:00,13.28,597.37
38323,2017-08-01 21:00:00,13.28,597.37
38324,2017-08-01 22:00:00,13.28,597.37
38325,2017-08-01 23:00:00,13.27,597.38
38326,2017-08-02 00:00:00,13.27,597.38
38327,2017-08-02 01:00:00,13.26,597.39
38328,2017-08-02 02:00:00,13.26,597.39
38329,2017-08-02 03:00:00,13.26,597.39
38330,2017-08-02 04:00:00,13.25,597.4
38331,2017-08-02 05:00:00,13.25,597.4
38332,2017-08-02 06:00:00,13.25,597.4
38333,2017-08-02 07:00:00,13.25,597.4
38334,2017-08-02 08:00:00,13.25,597.4
38335,2017-08-02 09:00:00,13.25,597.4
38336,2017-08-02 10:00:00,13.25,597.4
38337,2017-08-02 11:00:00,13.24,597.41
38338,2017-08-02 12:00:00,13.24,597.41
38339,2017-08-02 13:00:00,13.23,597.42
38340,2017-08-02 14:00:00,13.22,597.43
38341,2017-08-02 15:00:00,13.22,597.43
38342,2017-08-02 16:00:00,13.21,597.44
38343,2017-08-02 17:00:00,13.2,597.45
38344,2017-08-02 18:00:00,13.2,597.45
38345,2017-08-02 19:00:00,13.2,597.45
38346,2017-08-02 20:00:00,13.19,597.46
38347,2017-08-02 21:00:00,13.19,597.46
38348,2017-08-02 22:00:00,13.19,597.46
38349,2017-08-02 23:00:00,13.18,597.47
38350,2017-08-03 00:00:00,13.18,597.47
38351,2017-08-03 01:00:00,13.17,597.48
38352,2017-08-03 02:00:00,13.16,597.49
38353,2017-08-03 03:00:00,13.15,597.5
38354,2017-08-03 04:00:00,13.15,597.5
38355,2017-08-03 05:00:00,13.15,597.5
38356,2017-08-03 06:00:00,13.14,597.51
38357,2017-08-03 07:00:00,13.14,597.51
38358,2017-08-03 08:00:00,13.14,597.51
38359,2017-08-03 09:00:00,13.13,597.52
38360,2017-08-03 10:00:00,13.13,597.52
38361,2017-08-03 11:00:00,13.13,597.52
38362,2017-08-03 12:00:00,13.12,597.53
38363,2017-08-03 13:00:00,13.1,597.55
38364,2017-08-03 14:00:00,13.09,597.56
38365,2017-08-03 15:00:00,13.08,597.57
38366,2017-08-03 16:00:00,13.07,597.58
38367,2017-08-03 17:00:00,13.06,597.59
38368,2017-08-03 18:00:00,13.05,597.6
38369,2017-08-03 19:00:00,13.05,597.6
38370,2017-08-03 20:00:00,13.05,597.6
38371,2017-08-03 21:00:00,13.05,597.6
38372,2017-08-03 22:00:00,13.05,597.6
38373,2017-08-03 23:00:00,13.04,597.61
38374,2017-08-04 00:00:00,13.04,597.61
38375,2017-08-04 01:00:00,13.03,597.62
38376,2017-08-04 02:00:00,13.03,597.62
38377,2017-08-04 03:00:00,13.02,597.63
38378,2017-08-04 04:00:00,13.02,597.63
38379,2017-08-04 05:00:00,13.01,597.64
38380,2017-08-04 06:00:00,13.01,597.64
38381,2017-08-04 07:00:00,13.01,597.64
38382,2017-08-04 08:00:00,13.02,597.63
38383,2017-08-04 09:00:00,13.01,597.64
38384,2017-08-04 10:00:00,13.02,597.63
38385,2017-08-04 11:00:00,13.01,597.64
38386,2017-08-04 12:00:00,13.01,597.64
38387,2017-08-04 13:00:00,13.01,597.64
38388,2017-08-04 14:00:00,13.0,597.65
38389,2017-08-04 15:00:00,12.99,597.66
38390,2017-08-04 16:00:00,12.99,597.66
38391,2017-08-04 17:00:00,12.98,597.67
38392,2017-08-04 18:00:00,12.98,597.67
38393,2017-08-04 19:00:00,12.98,597.67
38394,2017-08-04 20:00:00,12.97,597.68
38395,2017-08-04 21:00:00,12.97,597.68
38396,2017-08-04 22:00:00,12.97,597.68
38397,2017-08-04 23:00:00,12.97,597.68
38398,2017-08-05 00:00:00,12.96,597.69
38399,2017-08-05 01:00:00,12.96,597.69
38400,2017-08-05 02:00:00,12.95,597.7
38401,2017-08-05 03:00:00,12.95,597.7
38402,2017-08-05 04:00:00,12.94,597.71
38403,2017-08-05 05:00:00,12.94,597.71
38404,2017-08-05 06:00:00,12.94,597.71
38405,2017-08-05 07:00:00,12.94,597.71
38406,2017-08-05 08:00:00,12.94,597.71
38407,2017-08-05 09:00:00,12.94,597.71
38408,2017-08-05 10:00:00,12.95,597.7
38409,2017-08-05 11:00:00,12.95,597.7
38410,2017-08-05 12:00:00,12.95,597.7
38411,2017-08-05 13:00:00,12.94,597.71
38412,2017-08-05 14:00:00,12.94,597.71
38413,2017-08-05 15:00:00,12.94,597.71
38414,2017-08-05 16:00:00,12.93,597.72
38415,2017-08-05 17:00:00,12.93,597.72
38416,2017-08-05 18:00:00,12.92,597.73
38417,2017-08-05 19:00:00,12.92,597.73
38418,2017-08-05 20:00:00,12.92,597.73
38419,2017-08-05 21:00:00,12.92,597.73
38420,2017-08-05 22:00:00,12.92,597.73
38421,2017-08-05 23:00:00,12.92,597.73
38422,2017-08-06 00:00:00,12.92,597.73
38423,2017-08-06 01:00:00,12.92,597.73
38424,2017-08-06 02:00:00,12.92,597.73
38425,2017-08-06 03:00:00,12.92,597.73
38426,2017-08-06 04:00:00,12.92,597.73
38427,2017-08-06 05:00:00,12.92,597.73
38428,2017-08-06 06:00:00,12.93,597.72
38429,2017-08-06 07:00:00,12.93,597.72
38430,2017-08-06 08:00:00,12.94,597.71
38431,2017-08-06 09:00:00,12.95,597.7
38432,2017-08-06 10:00:00,12.96,597.69
38433,2017-08-06 11:00:00,12.98,597.67
38434,2017-08-06 12:00:00,12.99,597.66
38435,2017-08-06 13:00:00,12.99,597.66
38436,2017-08-06 14:00:00,13.0,597.65
38437,2017-08-06 15:00:00,13.0,597.65
38438,2017-08-06 16:00:00,13.0,597.65
38439,2017-08-06 17:00:00,13.01,597.64
38440,2017-08-06 18:00:00,13.01,597.64
38441,2017-08-06 19:00:00,13.02,597.63
38442,2017-08-06 20:00:00,13.03,597.62
38443,2017-08-06 21:00:00,13.04,597.61
38444,2017-08-06 22:00:00,13.05,597.6
38445,2017-08-06 23:00:00,13.06,597.59
38446,2017-08-07 00:00:00,13.07,597.58
38447,2017-08-07 01:00:00,13.08,597.57
38448,2017-08-07 02:00:00,13.09,597.56
38449,2017-08-07 03:00:00,13.09,597.56
38450,2017-08-07 04:00:00,13.11,597.54
38451,2017-08-07 05:00:00,13.11,597.54
38452,2017-08-07 06:00:00,13.13,597.52
38453,2017-08-07 07:00:00,13.14,597.51
38454,2017-08-07 08:00:00,13.16,597.49
38455,2017-08-07 09:00:00,13.2,597.45
38456,2017-08-07 10:00:00,13.25,597.4
38457,2017-08-07 11:00:00,13.32,597.33
38458,2017-08-07 12:00:00,13.38,597.27
38459,2017-08-07 13:00:00,13.43,597.22
38460,2017-08-07 14:00:00,13.49,597.16
38461,2017-08-07 15:00:00,13.54,597.11
38462,2017-08-07 16:00:00,13.58,597.07
38463,2017-08-07 17:00:00,13.63,597.02
38464,2017-08-07 18:00:00,13.67,596.98
38465,2017-08-07 19:00:00,13.71,596.94
38466,2017-08-07 20:00:00,13.72,596.93
38467,2017-08-07 21:00:00,13.73,596.92
38468,2017-08-07 22:00:00,13.73,596.92
38469,2017-08-07 23:00:00,13.72,596.93
38470,2017-08-08 00:00:00,13.72,596.93
38471,2017-08-08 01:00:00,13.71,596.94
38472,2017-08-08 02:00:00,13.71,596.94
38473,2017-08-08 03:00:00,13.7,596.95
38474,2017-08-08 04:00:00,13.69,596.96
38475,2017-08-08 05:00:00,13.69,596.96
38476,2017-08-08 06:00:00,13.68,596.97
38477,2017-08-08 07:00:00,13.68,596.97
38478,2017-08-08 08:00:00,13.68,596.97
38479,2017-08-08 09:00:00,13.69,596.96
38480,2017-08-08 10:00:00,13.77,596.88
38481,2017-08-08 11:00:00,14.07,596.58
38482,2017-08-08 12:00:00,14.25,596.4
38483,2017-08-08 13:00:00,14.17,596.48
38484,2017-08-08 14:00:00,14.11,596.54
38485,2017-08-08 15:00:00,14.09,596.56
38486,2017-08-08 16:00:00,14.08,596.57
38487,2017-08-08 17:00:00,14.08,596.57
38488,2017-08-08 18:00:00,14.14,596.51
38489,2017-08-08 19:00:00,14.44,596.21
38490,2017-08-08 20:00:00,14.72,595.93
38491,2017-08-08 21:00:00,14.96,595.69
38492,2017-08-08 22:00:00,15.16,595.49
38493,2017-08-08 23:00:00,15.33,595.32
38494,2017-08-09 00:00:00,15.46,595.19
38495,2017-08-09 01:00:00,15.57,595.08
38496,2017-08-09 02:00:00,15.65,595.0
38497,2017-08-09 03:00:00,15.72,594.93
38498,2017-08-09 04:00:00,15.78,594.87
38499,2017-08-09 05:00:00,15.84,594.81
38500,2017-08-09 06:00:00,15.89,594.76
38501,2017-08-09 07:00:00,15.93,594.72
38502,2017-08-09 08:00:00,15.98,594.67
38503,2017-08-09 09:00:00,16.02,594.63
38504,2017-08-09 10:00:00,16.07,594.58
38505,2017-08-09 11:00:00,16.11,594.54
38506,2017-08-09 12:00:00,16.14,594.51
38507,2017-08-09 13:00:00,16.18,594.47
38508,2017-08-09 14:00:00,16.22,594.43
38509,2017-08-09 15:00:00,16.25,594.4
38510,2017-08-09 16:00:00,16.28,594.37
38511,2017-08-09 17:00:00,16.23,594.42
38512,2017-08-09 18:00:00,15.96,594.69
38513,2017-08-09 19:00:00,15.74,594.91
38514,2017-08-09 20:00:00,15.56,595.09
38515,2017-08-09 21:00:00,15.42,595.23
38516,2017-08-09 22:00:00,15.31,595.34
38517,2017-08-09 23:00:00,15.22,595.43
38518,2017-08-10 00:00:00,15.15,595.5
38519,2017-08-10 01:00:00,15.08,595.57
38520,2017-08-10 02:00:00,15.03,595.62
38521,2017-08-10 03:00:00,14.98,595.67
38522,2017-08-10 04:00:00,14.93,595.72
38523,2017-08-10 05:00:00,14.89,595.76
38524,2017-08-10 06:00:00,14.86,595.79
38525,2017-08-10 07:00:00,14.83,595.82
38526,2017-08-10 08:00:00,14.8,595.85
38527,2017-08-10 09:00:00,14.78,595.87
38528,2017-08-10 10:00:00,14.77,595.88
38529,2017-08-10 11:00:00,14.76,595.89
38530,2017-08-10 12:00:00,14.74,595.91
38531,2017-08-10 13:00:00,14.74,595.91
38532,2017-08-10 14:00:00,14.72,595.93
38533,2017-08-10 15:00:00,14.72,595.93
38534,2017-08-10 16:00:00,14.7,595.95
38535,2017-08-10 17:00:00,14.69,595.96
38536,2017-08-10 18:00:00,14.63,596.02
38537,2017-08-10 19:00:00,14.61,596.04
38538,2017-08-10 20:00:00,14.61,596.04
38539,2017-08-10 21:00:00,14.61,596.04
38540,2017-08-10 22:00:00,14.62,596.03
38541,2017-08-10 23:00:00,14.62,596.03
38542,2017-08-11 00:00:00,14.62,596.03
38543,2017-08-11 01:00:00,14.62,596.03
38544,2017-08-11 02:00:00,14.63,596.02
38545,2017-08-11 03:00:00,14.63,596.02
38546,2017-08-11 04:00:00,14.63,596.02
38547,2017-08-11 05:00:00,14.64,596.01
38548,2017-08-11 06:00:00,14.64,596.01
38549,2017-08-11 07:00:00,14.64,596.01
38550,2017-08-11 08:00:00,14.65,596.0
38551,2017-08-11 09:00:00,14.66,595.99
38552,2017-08-11 10:00:00,14.66,595.99
38553,2017-08-11 11:00:00,14.67,595.98
38554,2017-08-11 12:00:00,14.68,595.97
38555,2017-08-11 13:00:00,14.69,595.96
38556,2017-08-11 14:00:00,14.7,595.95
38557,2017-08-11 15:00:00,14.71,595.94
38558,2017-08-11 16:00:00,14.71,595.94
38559,2017-08-11 17:00:00,14.72,595.93
38560,2017-08-11 18:00:00,14.72,595.93
38561,2017-08-11 19:00:00,14.73,595.92
38562,2017-08-11 20:00:00,14.73,595.92
38563,2017-08-11 21:00:00,14.74,595.91
38564,2017-08-11 22:00:00,14.74,595.91
38565,2017-08-11 23:00:00,14.75,595.9
38566,2017-08-12 00:00:00,14.76,595.89
38567,2017-08-12 01:00:00,14.77,595.88
38568,2017-08-12 02:00:00,14.78,595.87
38569,2017-08-12 03:00:00,14.79,595.86
38570,2017-08-12 04:00:00,14.79,595.86
38571,2017-08-12 05:00:00,14.8,595.85
38572,2017-08-12 06:00:00,14.8,595.85
38573,2017-08-12 07:00:00,14.81,595.84
38574,2017-08-12 08:00:00,14.82,595.83
38575,2017-08-12 09:00:00,14.82,595.83
38576,2017-08-12 10:00:00,14.83,595.82
38577,2017-08-12 11:00:00,14.84,595.81
38578,2017-08-12 12:00:00,14.85,595.8
38579,2017-08-12 13:00:00,14.86,595.79
38580,2017-08-12 14:00:00,14.87,595.78
38581,2017-08-12 15:00:00,14.87,595.78
38582,2017-08-12 16:00:00,14.88,595.77
38583,2017-08-12 17:00:00,14.88,595.77
38584,2017-08-12 18:00:00,14.88,595.77
38585,2017-08-12 19:00:00,14.89,595.76
38586,2017-08-12 20:00:00,14.89,595.76
38587,2017-08-12 21:00:00,14.89,595.76
38588,2017-08-12 22:00:00,14.9,595.75
38589,2017-08-12 23:00:00,14.91,595.74
38590,2017-08-13 00:00:00,14.92,595.73
38591,2017-08-13 01:00:00,14.92,595.73
38592,2017-08-13 02:00:00,14.93,595.72
38593,2017-08-13 03:00:00,14.94,595.71
38594,2017-08-13 04:00:00,14.95,595.7
38595,2017-08-13 05:00:00,14.95,595.7
38596,2017-08-13 06:00:00,14.96,595.69
38597,2017-08-13 07:00:00,14.96,595.69
38598,2017-08-13 08:00:00,14.97,595.68
38599,2017-08-13 09:00:00,14.97,595.68
38600,2017-08-13 10:00:00,14.98,595.67
38601,2017-08-13 11:00:00,14.98,595.67
38602,2017-08-13 12:00:00,14.99,595.66
38603,2017-08-13 13:00:00,14.99,595.66
38604,2017-08-13 14:00:00,15.0,595.65
38605,2017-08-13 15:00:00,15.01,595.64
38606,2017-08-13 16:00:00,15.01,595.64
38607,2017-08-13 17:00:00,15.02,595.63
38608,2017-08-13 18:00:00,15.02,595.63
38609,2017-08-13 19:00:00,15.02,595.63
38610,2017-08-13 20:00:00,15.02,595.63
38611,2017-08-13 21:00:00,15.03,595.62
38612,2017-08-13 22:00:00,15.03,595.62
38613,2017-08-13 23:00:00,15.03,595.62
38614,2017-08-14 00:00:00,15.04,595.61
38615,2017-08-14 01:00:00,15.04,595.61
38616,2017-08-14 02:00:00,15.05,595.6
38617,2017-08-14 03:00:00,15.06,595.59
38618,2017-08-14 04:00:00,15.06,595.59
38619,2017-08-14 05:00:00,15.07,595.58
38620,2017-08-14 06:00:00,15.07,595.58
38621,2017-08-14 07:00:00,15.08,595.57
38622,2017-08-14 08:00:00,15.08,595.57
38623,2017-08-14 09:00:00,15.09,595.56
38624,2017-08-14 10:00:00,15.09,595.56
38625,2017-08-14 11:00:00,15.08,595.57
38626,2017-08-14 12:00:00,15.08,595.57
38627,2017-08-14 13:00:00,15.09,595.56
38628,2017-08-14 14:00:00,15.09,595.56
38629,2017-08-14 15:00:00,15.1,595.55
38630,2017-08-14 16:00:00,15.1,595.55
38631,2017-08-14 17:00:00,15.1,595.55
38632,2017-08-14 18:00:00,15.11,595.54
38633,2017-08-14 19:00:00,15.11,595.54
38634,2017-08-14 20:00:00,15.11,595.54
38635,2017-08-14 21:00:00,15.12,595.53
38636,2017-08-14 22:00:00,15.12,595.53
38637,2017-08-14 23:00:00,15.13,595.52
38638,2017-08-15 00:00:00,15.13,595.52
38639,2017-08-15 01:00:00,15.14,595.51
38640,2017-08-15 02:00:00,15.14,595.51
38641,2017-08-15 03:00:00,15.15,595.5
38642,2017-08-15 04:00:00,15.16,595.49
38643,2017-08-15 05:00:00,15.16,595.49
38644,2017-08-15 06:00:00,15.17,595.48
38645,2017-08-15 07:00:00,15.18,595.47
38646,2017-08-15 08:00:00,15.18,595.47
38647,2017-08-15 09:00:00,15.18,595.47
38648,2017-08-15 10:00:00,15.19,595.46
38649,2017-08-15 11:00:00,15.19,595.46
38650,2017-08-15 12:00:00,15.19,595.46
38651,2017-08-15 13:00:00,15.19,595.46
38652,2017-08-15 14:00:00,15.19,595.46
38653,2017-08-15 15:00:00,15.2,595.45
38654,2017-08-15 16:00:00,15.2,595.45
38655,2017-08-15 17:00:00,15.2,595.45
38656,2017-08-15 18:00:00,15.2,595.45
38657,2017-08-15 19:00:00,15.2,595.45
38658,2017-08-15 20:00:00,15.21,595.44
38659,2017-08-15 21:00:00,15.21,595.44
38660,2017-08-15 22:00:00,15.21,595.44
38661,2017-08-15 23:00:00,15.22,595.43
38662,2017-08-16 00:00:00,15.22,595.43
38663,2017-08-16 01:00:00,15.22,595.43
38664,2017-08-16 02:00:00,15.22,595.43
38665,2017-08-16 03:00:00,15.22,595.43
38666,2017-08-16 04:00:00,15.23,595.42
38667,2017-08-16 05:00:00,15.23,595.42
38668,2017-08-16 06:00:00,15.24,595.41
38669,2017-08-16 07:00:00,15.24,595.41
38670,2017-08-16 08:00:00,15.25,595.4
38671,2017-08-16 09:00:00,15.25,595.4
38672,2017-08-16 10:00:00,15.25,595.4
38673,2017-08-16 11:00:00,15.25,595.4
38674,2017-08-16 12:00:00,15.25,595.4
38675,2017-08-16 13:00:00,15.25,595.4
38676,2017-08-16 14:00:00,15.22,595.43
38677,2017-08-16 15:00:00,15.22,595.43
38678,2017-08-16 16:00:00,15.22,595.43
38679,2017-08-16 17:00:00,15.23,595.42
38680,2017-08-16 18:00:00,15.23,595.42
38681,2017-08-16 19:00:00,15.24,595.41
38682,2017-08-16 20:00:00,15.24,595.41
38683,2017-08-16 21:00:00,15.24,595.41
38684,2017-08-16 22:00:00,15.24,595.41
38685,2017-08-16 23:00:00,15.25,595.4
38686,2017-08-17 00:00:00,15.25,595.4
38687,2017-08-17 01:00:00,15.25,595.4
38688,2017-08-17 02:00:00,15.26,595.39
38689,2017-08-17 03:00:00,15.26,595.39
38690,2017-08-17 04:00:00,15.27,595.38
38691,2017-08-17 05:00:00,15.28,595.37
38692,2017-08-17 06:00:00,15.29,595.36
38693,2017-08-17 07:00:00,15.3,595.35
38694,2017-08-17 08:00:00,15.3,595.35
38695,2017-08-17 09:00:00,15.31,595.34
38696,2017-08-17 10:00:00,15.32,595.33
38697,2017-08-17 11:00:00,15.32,595.33
38698,2017-08-17 12:00:00,15.33,595.32
38699,2017-08-17 13:00:00,15.33,595.32
38700,2017-08-17 14:00:00,15.33,595.32
38701,2017-08-17 15:00:00,15.33,595.32
38702,2017-08-17 16:00:00,15.33,595.32
38703,2017-08-17 17:00:00,15.34,595.31
38704,2017-08-17 18:00:00,15.35,595.3
38705,2017-08-17 19:00:00,15.36,595.29
38706,2017-08-17 20:00:00,15.37,595.28
38707,2017-08-17 21:00:00,15.4,595.25
38708,2017-08-17 22:00:00,15.44,595.21
38709,2017-08-17 23:00:00,15.5,595.15
38710,2017-08-18 00:00:00,15.56,595.09
38711,2017-08-18 01:00:00,15.62,595.03
38712,2017-08-18 02:00:00,15.69,594.96
38713,2017-08-18 03:00:00,15.77,594.88
38714,2017-08-18 04:00:00,15.84,594.81
38715,2017-08-18 05:00:00,15.92,594.73
38716,2017-08-18 06:00:00,16.0,594.65
38717,2017-08-18 07:00:00,16.08,594.57
38718,2017-08-18 08:00:00,16.16,594.49
38719,2017-08-18 09:00:00,16.23,594.42
38720,2017-08-18 10:00:00,16.3,594.35
38721,2017-08-18 11:00:00,16.37,594.28
38722,2017-08-18 12:00:00,16.44,594.21
38723,2017-08-18 13:00:00,16.5,594.15
38724,2017-08-18 14:00:00,16.56,594.09
38725,2017-08-18 15:00:00,16.62,594.03
38726,2017-08-18 16:00:00,16.69,593.96
38727,2017-08-18 17:00:00,16.75,593.9
38728,2017-08-18 18:00:00,16.82,593.83
38729,2017-08-18 19:00:00,16.88,593.77
38730,2017-08-18 20:00:00,16.95,593.7
38731,2017-08-18 21:00:00,17.02,593.63
38732,2017-08-18 22:00:00,17.08,593.57
38733,2017-08-18 23:00:00,17.14,593.51
38734,2017-08-19 00:00:00,17.21,593.44
38735,2017-08-19 01:00:00,17.26,593.39
38736,2017-08-19 02:00:00,17.32,593.33
38737,2017-08-19 03:00:00,17.38,593.27
38738,2017-08-19 04:00:00,17.44,593.21
38739,2017-08-19 05:00:00,17.5,593.15
38740,2017-08-19 06:00:00,17.56,593.09
38741,2017-08-19 07:00:00,17.63,593.02
38742,2017-08-19 08:00:00,17.69,592.96
38743,2017-08-19 09:00:00,17.76,592.89
38744,2017-08-19 10:00:00,17.82,592.83
38745,2017-08-19 11:00:00,18.06,592.59
38746,2017-08-19 12:00:00,18.42,592.23
38747,2017-08-19 13:00:00,18.74,591.91
38748,2017-08-19 14:00:00,19.02,591.63
38749,2017-08-19 15:00:00,19.27,591.38
38750,2017-08-19 16:00:00,19.43,591.22
38751,2017-08-19 17:00:00,19.34,591.31
38752,2017-08-19 18:00:00,19.27,591.38
38753,2017-08-19 19:00:00,19.24,591.41
38754,2017-08-19 20:00:00,19.24,591.41
38755,2017-08-19 21:00:00,19.26,591.39
38756,2017-08-19 22:00:00,19.29,591.36
38757,2017-08-19 23:00:00,19.32,591.33
38758,2017-08-20 00:00:00,19.33,591.32
38759,2017-08-20 01:00:00,19.34,591.31
38760,2017-08-20 02:00:00,19.35,591.3
38761,2017-08-20 03:00:00,19.36,591.29
38762,2017-08-20 04:00:00,19.38,591.27
38763,2017-08-20 05:00:00,19.4,591.25
38764,2017-08-20 06:00:00,19.42,591.23
38765,2017-08-20 07:00:00,19.58,591.07
38766,2017-08-20 08:00:00,19.92,590.73
38767,2017-08-20 09:00:00,20.21,590.44
38768,2017-08-20 10:00:00,20.46,590.19
38769,2017-08-20 11:00:00,20.67,589.98
38770,2017-08-20 12:00:00,20.86,589.79
38771,2017-08-20 13:00:00,21.04,589.61
38772,2017-08-20 14:00:00,21.2,589.45
38773,2017-08-20 15:00:00,21.35,589.3
38774,2017-08-20 16:00:00,21.49,589.16
38775,2017-08-20 17:00:00,21.62,589.03
38776,2017-08-20 18:00:00,21.75,588.9
38777,2017-08-20 19:00:00,21.87,588.78
38778,2017-08-20 20:00:00,21.99,588.66
38779,2017-08-20 21:00:00,21.85,588.8
38780,2017-08-20 22:00:00,21.68,588.97
38781,2017-08-20 23:00:00,21.55,589.1
38782,2017-08-21 00:00:00,21.45,589.2
38783,2017-08-21 01:00:00,21.34,589.31
38784,2017-08-21 02:00:00,21.24,589.41
38785,2017-08-21 03:00:00,21.13,589.52
38786,2017-08-21 04:00:00,21.02,589.63
38787,2017-08-21 05:00:00,20.93,589.72
38788,2017-08-21 06:00:00,20.88,589.77
38789,2017-08-21 07:00:00,20.8,589.85
38790,2017-08-21 08:00:00,20.7,589.95
38791,2017-08-21 09:00:00,20.62,590.03
38792,2017-08-21 10:00:00,20.54,590.11
38793,2017-08-21 11:00:00,20.47,590.18
38794,2017-08-21 12:00:00,20.4,590.25
38795,2017-08-21 13:00:00,20.33,590.32
38796,2017-08-21 14:00:00,20.26,590.39
38797,2017-08-21 15:00:00,20.2,590.45
38798,2017-08-21 16:00:00,20.14,590.51
38799,2017-08-21 17:00:00,20.08,590.57
38800,2017-08-21 18:00:00,20.02,590.63
38801,2017-08-21 19:00:00,19.97,590.68
38802,2017-08-21 20:00:00,19.92,590.73
38803,2017-08-21 21:00:00,19.87,590.78
38804,2017-08-21 22:00:00,19.82,590.83
38805,2017-08-21 23:00:00,19.78,590.87
38806,2017-08-22 00:00:00,19.73,590.92
38807,2017-08-22 01:00:00,19.68,590.97
38808,2017-08-22 02:00:00,19.64,591.01
38809,2017-08-22 03:00:00,19.59,591.06
38810,2017-08-22 04:00:00,19.55,591.1
38811,2017-08-22 05:00:00,19.51,591.14
38812,2017-08-22 06:00:00,19.48,591.17
38813,2017-08-22 07:00:00,19.44,591.21
38814,2017-08-22 08:00:00,19.41,591.24
38815,2017-08-22 09:00:00,19.38,591.27
38816,2017-08-22 10:00:00,19.35,591.3
38817,2017-08-22 11:00:00,19.33,591.32
38818,2017-08-22 12:00:00,19.3,591.35
38819,2017-08-22 13:00:00,19.27,591.38
38820,2017-08-22 14:00:00,19.24,591.41
38821,2017-08-22 15:00:00,19.21,591.44
38822,2017-08-22 16:00:00,19.18,591.47
38823,2017-08-22 17:00:00,19.15,591.5
38824,2017-08-22 18:00:00,19.12,591.53
38825,2017-08-22 19:00:00,19.09,591.56
38826,2017-08-22 20:00:00,19.07,591.58
38827,2017-08-22 21:00:00,19.04,591.61
38828,2017-08-22 22:00:00,19.02,591.63
38829,2017-08-22 23:00:00,19.0,591.65
38830,2017-08-23 00:00:00,18.98,591.67
38831,2017-08-23 01:00:00,18.95,591.7
38832,2017-08-23 02:00:00,18.93,591.72
38833,2017-08-23 03:00:00,18.9,591.75
38834,2017-08-23 04:00:00,18.87,591.78
38835,2017-08-23 05:00:00,18.85,591.8
38836,2017-08-23 06:00:00,18.82,591.83
38837,2017-08-23 07:00:00,18.8,591.85
38838,2017-08-23 08:00:00,18.78,591.87
38839,2017-08-23 09:00:00,18.76,591.89
38840,2017-08-23 10:00:00,18.74,591.91
38841,2017-08-23 11:00:00,18.72,591.93
38842,2017-08-23 12:00:00,18.71,591.94
38843,2017-08-23 13:00:00,18.69,591.96
38844,2017-08-23 14:00:00,18.67,591.98
38845,2017-08-23 15:00:00,18.64,592.01
38846,2017-08-23 16:00:00,18.62,592.03
38847,2017-08-23 17:00:00,18.6,592.05
38848,2017-08-23 18:00:00,18.57,592.08
38849,2017-08-23 19:00:00,18.55,592.1
38850,2017-08-23 20:00:00,18.53,592.12
38851,2017-08-23 21:00:00,18.51,592.14
38852,2017-08-23 22:00:00,18.49,592.16
38853,2017-08-23 23:00:00,18.48,592.17
38854,2017-08-24 00:00:00,18.46,592.19
38855,2017-08-24 01:00:00,18.45,592.2
38856,2017-08-24 02:00:00,18.43,592.22
38857,2017-08-24 03:00:00,18.41,592.24
38858,2017-08-24 04:00:00,18.39,592.26
38859,2017-08-24 05:00:00,18.38,592.27
38860,2017-08-24 06:00:00,18.36,592.29
38861,2017-08-24 07:00:00,18.34,592.31
38862,2017-08-24 08:00:00,18.32,592.33
38863,2017-08-24 09:00:00,18.31,592.34
38864,2017-08-24 10:00:00,18.3,592.35
38865,2017-08-24 11:00:00,18.29,592.36
38866,2017-08-24 12:00:00,18.27,592.38
38867,2017-08-24 13:00:00,18.26,592.39
38868,2017-08-24 14:00:00,18.25,592.4
38869,2017-08-24 15:00:00,18.23,592.42
38870,2017-08-24 16:00:00,18.22,592.43
38871,2017-08-24 17:00:00,18.2,592.45
38872,2017-08-24 18:00:00,18.18,592.47
38873,2017-08-24 19:00:00,18.16,592.49
38874,2017-08-24 20:00:00,18.15,592.5
38875,2017-08-24 21:00:00,18.14,592.51
38876,2017-08-24 22:00:00,18.13,592.52
38877,2017-08-24 23:00:00,18.12,592.53
38878,2017-08-25 00:00:00,18.12,592.53
38879,2017-08-25 01:00:00,18.11,592.54
38880,2017-08-25 02:00:00,18.1,592.55
38881,2017-08-25 03:00:00,18.09,592.56
38882,2017-08-25 04:00:00,18.08,592.57
38883,2017-08-25 05:00:00,18.07,592.58
38884,2017-08-25 06:00:00,18.06,592.59
38885,2017-08-25 07:00:00,18.04,592.61
38886,2017-08-25 08:00:00,18.03,592.62
38887,2017-08-25 09:00:00,18.03,592.62
38888,2017-08-25 10:00:00,18.02,592.63
38889,2017-08-25 11:00:00,18.01,592.64
38890,2017-08-25 12:00:00,18.0,592.65
38891,2017-08-25 13:00:00,18.0,592.65
38892,2017-08-25 14:00:00,17.99,592.66
38893,2017-08-25 15:00:00,17.98,592.67
38894,2017-08-25 16:00:00,17.98,592.67
38895,2017-08-25 17:00:00,17.99,592.66
38896,2017-08-25 18:00:00,18.0,592.65
38897,2017-08-25 19:00:00,18.03,592.62
38898,2017-08-25 20:00:00,18.05,592.6
38899,2017-08-25 21:00:00,18.08,592.57
38900,2017-08-25 22:00:00,18.11,592.54
38901,2017-08-25 23:00:00,18.14,592.51
38902,2017-08-26 00:00:00,18.17,592.48
38903,2017-08-26 01:00:00,18.2,592.45
38904,2017-08-26 02:00:00,18.23,592.42
38905,2017-08-26 03:00:00,18.26,592.39
38906,2017-08-26 04:00:00,18.29,592.36
38907,2017-08-26 05:00:00,18.31,592.34
38908,2017-08-26 06:00:00,18.34,592.31
38909,2017-08-26 07:00:00,18.37,592.28
38910,2017-08-26 08:00:00,18.4,592.25
38911,2017-08-26 09:00:00,18.41,592.24
38912,2017-08-26 10:00:00,18.43,592.22
38913,2017-08-26 11:00:00,18.45,592.2
38914,2017-08-26 12:00:00,18.46,592.19
38915,2017-08-26 13:00:00,18.46,592.19
38916,2017-08-26 14:00:00,18.45,592.2
38917,2017-08-26 15:00:00,18.44,592.21
38918,2017-08-26 16:00:00,18.42,592.23
38919,2017-08-26 17:00:00,18.41,592.24
38920,2017-08-26 18:00:00,18.41,592.24
38921,2017-08-26 19:00:00,18.41,592.24
38922,2017-08-26 20:00:00,18.42,592.23
38923,2017-08-26 21:00:00,18.44,592.21
38924,2017-08-26 22:00:00,18.47,592.18
38925,2017-08-26 23:00:00,18.51,592.14
38926,2017-08-27 00:00:00,18.55,592.1
38927,2017-08-27 01:00:00,18.59,592.06
38928,2017-08-27 02:00:00,18.64,592.01
38929,2017-08-27 03:00:00,18.69,591.96
38930,2017-08-27 04:00:00,18.74,591.91
38931,2017-08-27 05:00:00,18.78,591.87
38932,2017-08-27 06:00:00,18.83,591.82
38933,2017-08-27 07:00:00,18.88,591.77
38934,2017-08-27 08:00:00,18.93,591.72
38935,2017-08-27 09:00:00,18.96,591.69
38936,2017-08-27 10:00:00,18.99,591.66
38937,2017-08-27 11:00:00,19.01,591.64
38938,2017-08-27 12:00:00,19.03,591.62
38939,2017-08-27 13:00:00,19.05,591.6
38940,2017-08-27 14:00:00,19.07,591.58
38941,2017-08-27 15:00:00,19.08,591.57
38942,2017-08-27 16:00:00,19.1,591.55
38943,2017-08-27 17:00:00,19.11,591.54
38944,2017-08-27 18:00:00,19.12,591.53
38945,2017-08-27 19:00:00,19.13,591.52
38946,2017-08-27 20:00:00,19.14,591.51
38947,2017-08-27 21:00:00,19.16,591.49
38948,2017-08-27 22:00:00,19.17,591.48
38949,2017-08-27 23:00:00,19.17,591.48
38950,2017-08-28 00:00:00,19.19,591.46
38951,2017-08-28 01:00:00,19.21,591.44
38952,2017-08-28 02:00:00,19.22,591.43
38953,2017-08-28 03:00:00,19.23,591.42
38954,2017-08-28 04:00:00,19.25,591.4
38955,2017-08-28 05:00:00,19.26,591.39
38956,2017-08-28 06:00:00,19.27,591.38
38957,2017-08-28 07:00:00,19.28,591.37
38958,2017-08-28 08:00:00,19.29,591.36
38959,2017-08-28 09:00:00,19.3,591.35
38960,2017-08-28 10:00:00,19.3,591.35
38961,2017-08-28 11:00:00,19.31,591.34
38962,2017-08-28 12:00:00,19.32,591.33
38963,2017-08-28 13:00:00,19.33,591.32
38964,2017-08-28 14:00:00,19.33,591.32
38965,2017-08-28 15:00:00,19.34,591.31
38966,2017-08-28 16:00:00,19.34,591.31
38967,2017-08-28 17:00:00,19.35,591.3
38968,2017-08-28 18:00:00,19.36,591.29
38969,2017-08-28 19:00:00,19.37,591.28
38970,2017-08-28 20:00:00,19.37,591.28
38971,2017-08-28 21:00:00,19.38,591.27
38972,2017-08-28 22:00:00,19.38,591.27
38973,2017-08-28 23:00:00,19.39,591.26
38974,2017-08-29 00:00:00,19.4,591.25
38975,2017-08-29 01:00:00,19.4,591.25
38976,2017-08-29 02:00:00,19.41,591.24
38977,2017-08-29 03:00:00,19.42,591.23
38978,2017-08-29 04:00:00,19.43,591.22
38979,2017-08-29 05:00:00,19.44,591.21
38980,2017-08-29 06:00:00,19.44,591.2
38981,2017-08-29 07:00:00,19.45,591.2
38982,2017-08-29 08:00:00,19.46,591.19
38983,2017-08-29 09:00:00,19.47,591.18
38984,2017-08-29 10:00:00,19.47,591.18
38985,2017-08-29 11:00:00,19.47,591.18
38986,2017-08-29 12:00:00,19.48,591.17
38987,2017-08-29 13:00:00,19.48,591.17
38988,2017-08-29 14:00:00,19.48,591.17
38989,2017-08-29 15:00:00,19.48,591.17
38990,2017-08-29 16:00:00,19.47,591.18
38991,2017-08-29 17:00:00,19.47,591.18
38992,2017-08-29 18:00:00,19.47,591.18
38993,2017-08-29 19:00:00,19.46,591.19
38994,2017-08-29 20:00:00,19.45,591.2
38995,2017-08-29 21:00:00,19.45,591.2
38996,2017-08-29 22:00:00,19.44,591.21
38997,2017-08-29 23:00:00,19.43,591.22
38998,2017-08-30 00:00:00,19.42,591.23
38999,2017-08-30 01:00:00,19.41,591.24
39000,2017-08-30 02:00:00,19.4,591.25
39001,2017-08-30 03:00:00,19.39,591.26
39002,2017-08-30 04:00:00,19.38,591.27
39003,2017-08-30 05:00:00,19.38,591.28
39004,2017-08-30 06:00:00,19.37,591.28
39005,2017-08-30 07:00:00,19.36,591.29
39006,2017-08-30 08:00:00,19.35,591.3
39007,2017-08-30 09:00:00,19.34,591.31
39008,2017-08-30 10:00:00,19.32,591.33
39009,2017-08-30 11:00:00,19.31,591.34
39010,2017-08-30 12:00:00,19.3,591.35
39011,2017-08-30 13:00:00,19.29,591.36
39012,2017-08-30 14:00:00,19.29,591.36
39013,2017-08-30 15:00:00,19.31,591.34
39014,2017-08-30 16:00:00,19.34,591.31
39015,2017-08-30 17:00:00,19.38,591.27
39016,2017-08-30 18:00:00,19.43,591.22
39017,2017-08-30 19:00:00,19.49,591.16
39018,2017-08-30 20:00:00,19.54,591.11
39019,2017-08-30 21:00:00,19.6,591.05
39020,2017-08-30 22:00:00,19.65,591.0
39021,2017-08-30 23:00:00,19.7,590.95
39022,2017-08-31 00:00:00,19.75,590.9
39023,2017-08-31 01:00:00,19.81,590.84
39024,2017-08-31 02:00:00,19.86,590.79
39025,2017-08-31 03:00:00,19.91,590.74
39026,2017-08-31 04:00:00,19.96,590.69
39027,2017-08-31 05:00:00,20.01,590.64
39028,2017-08-31 06:00:00,20.05,590.6
39029,2017-08-31 07:00:00,20.08,590.57
39030,2017-08-31 08:00:00,20.11,590.54
39031,2017-08-31 09:00:00,20.14,590.51
39032,2017-08-31 10:00:00,20.16,590.49
39033,2017-08-31 11:00:00,20.19,590.46
39034,2017-08-31 12:00:00,20.22,590.43
39035,2017-08-31 13:00:00,20.25,590.4
39036,2017-08-31 14:00:00,20.28,590.37
39037,2017-08-31 15:00:00,20.31,590.34
39038,2017-08-31 16:00:00,20.34,590.31
39039,2017-08-31 17:00:00,20.37,590.28
39040,2017-08-31 18:00:00,20.4,590.25
39041,2017-08-31 19:00:00,20.43,590.22
39042,2017-08-31 20:00:00,20.46,590.19
39043,2017-08-31 21:00:00,20.49,590.16
39044,2017-08-31 22:00:00,20.52,590.13
39045,2017-08-31 23:00:00,20.54,590.11
39046,2017-09-01 00:00:00,20.57,590.08
39047,2017-09-01 01:00:00,20.59,590.06
39048,2017-09-01 02:00:00,20.62,590.03
39049,2017-09-01 03:00:00,20.64,590.01
39050,2017-09-01 04:00:00,20.66,589.99
39051,2017-09-01 05:00:00,20.69,589.96
39052,2017-09-01 06:00:00,20.71,589.94
39053,2017-09-01 07:00:00,20.74,589.91
39054,2017-09-01 08:00:00,20.76,589.89
39055,2017-09-01 09:00:00,20.78,589.87
39056,2017-09-01 10:00:00,20.8,589.85
39057,2017-09-01 11:00:00,20.82,589.83
39058,2017-09-01 12:00:00,20.83,589.82
39059,2017-09-01 13:00:00,20.83,589.82
39060,2017-09-01 14:00:00,20.83,589.82
39061,2017-09-01 15:00:00,20.82,589.83
39062,2017-09-01 16:00:00,20.8,589.85
39063,2017-09-01 17:00:00,20.78,589.87
39064,2017-09-01 18:00:00,20.77,589.88
39065,2017-09-01 19:00:00,20.75,589.9
39066,2017-09-01 20:00:00,20.74,589.91
39067,2017-09-01 21:00:00,20.72,589.93
39068,2017-09-01 22:00:00,20.7,589.95
39069,2017-09-01 23:00:00,20.69,589.96
39070,2017-09-02 00:00:00,20.67,589.98
39071,2017-09-02 01:00:00,20.65,590.0
39072,2017-09-02 02:00:00,20.63,590.02
39073,2017-09-02 03:00:00,20.61,590.04
39074,2017-09-02 04:00:00,20.6,590.05
39075,2017-09-02 05:00:00,20.59,590.06
39076,2017-09-02 06:00:00,20.58,590.07
39077,2017-09-02 07:00:00,20.57,590.08
39078,2017-09-02 08:00:00,20.57,590.08
39079,2017-09-02 09:00:00,20.56,590.09
39080,2017-09-02 10:00:00,20.55,590.1
39081,2017-09-02 11:00:00,20.54,590.11
39082,2017-09-02 12:00:00,20.53,590.12
39083,2017-09-02 13:00:00,20.52,590.13
39084,2017-09-02 14:00:00,20.51,590.14
39085,2017-09-02 15:00:00,20.48,590.17
39086,2017-09-02 16:00:00,20.45,590.2
39087,2017-09-02 17:00:00,20.41,590.24
39088,2017-09-02 18:00:00,20.37,590.28
39089,2017-09-02 19:00:00,20.34,590.31
39090,2017-09-02 20:00:00,20.3,590.35
39091,2017-09-02 21:00:00,20.26,590.39
39092,2017-09-02 22:00:00,20.22,590.43
39093,2017-09-02 23:00:00,20.19,590.46
39094,2017-09-03 00:00:00,20.15,590.5
39095,2017-09-03 01:00:00,20.12,590.53
39096,2017-09-03 02:00:00,20.08,590.57
39097,2017-09-03 03:00:00,20.05,590.6
39098,2017-09-03 04:00:00,20.02,590.63
39099,2017-09-03 05:00:00,19.99,590.66
39100,2017-09-03 06:00:00,19.97,590.68
39101,2017-09-03 07:00:00,19.94,590.71
39102,2017-09-03 08:00:00,19.92,590.73
39103,2017-09-03 09:00:00,19.91,590.74
39104,2017-09-03 10:00:00,19.9,590.75
39105,2017-09-03 11:00:00,19.92,590.73
39106,2017-09-03 12:00:00,19.94,590.71
39107,2017-09-03 13:00:00,19.98,590.67
39108,2017-09-03 14:00:00,20.02,590.63
39109,2017-09-03 15:00:00,20.06,590.59
39110,2017-09-03 16:00:00,20.1,590.55
39111,2017-09-03 17:00:00,20.14,590.51
39112,2017-09-03 18:00:00,20.18,590.47
39113,2017-09-03 19:00:00,20.22,590.43
39114,2017-09-03 20:00:00,20.27,590.38
39115,2017-09-03 21:00:00,20.32,590.33
39116,2017-09-03 22:00:00,20.37,590.28
39117,2017-09-03 23:00:00,20.43,590.22
39118,2017-09-04 00:00:00,20.48,590.17
39119,2017-09-04 01:00:00,20.53,590.12
39120,2017-09-04 02:00:00,20.57,590.08
39121,2017-09-04 03:00:00,20.6,590.05
39122,2017-09-04 04:00:00,20.63,590.02
39123,2017-09-04 05:00:00,20.65,590.0
39124,2017-09-04 06:00:00,20.67,589.98
39125,2017-09-04 07:00:00,20.69,589.96
39126,2017-09-04 08:00:00,20.71,589.94
39127,2017-09-04 09:00:00,20.73,589.92
39128,2017-09-04 10:00:00,20.74,589.91
39129,2017-09-04 11:00:00,20.76,589.89
39130,2017-09-04 12:00:00,20.78,589.87
39131,2017-09-04 13:00:00,20.8,589.85
39132,2017-09-04 14:00:00,20.82,589.83
39133,2017-09-04 15:00:00,20.85,589.8
39134,2017-09-04 16:00:00,20.89,589.76
39135,2017-09-04 17:00:00,20.93,589.72
39136,2017-09-04 18:00:00,20.98,589.67
39137,2017-09-04 19:00:00,21.03,589.62
39138,2017-09-04 20:00:00,21.08,589.57
39139,2017-09-04 21:00:00,21.11,589.54
39140,2017-09-04 22:00:00,21.12,589.53
39141,2017-09-04 23:00:00,21.12,589.53
39142,2017-09-05 00:00:00,21.12,589.53
39143,2017-09-05 01:00:00,21.1,589.55
39144,2017-09-05 02:00:00,21.08,589.57
39145,2017-09-05 03:00:00,21.07,589.58
39146,2017-09-05 04:00:00,21.04,589.61
39147,2017-09-05 05:00:00,21.03,589.62
39148,2017-09-05 06:00:00,21.01,589.64
39149,2017-09-05 07:00:00,21.0,589.65
39150,2017-09-05 08:00:00,20.99,589.66
39151,2017-09-05 09:00:00,20.99,589.66
39152,2017-09-05 10:00:00,21.0,589.65
39153,2017-09-05 11:00:00,21.03,589.62
39154,2017-09-05 12:00:00,21.07,589.58
39155,2017-09-05 13:00:00,21.12,589.53
39156,2017-09-05 14:00:00,21.17,589.48
39157,2017-09-05 15:00:00,21.23,589.42
39158,2017-09-05 16:00:00,21.28,589.37
39159,2017-09-05 17:00:00,21.34,589.31
39160,2017-09-05 18:00:00,21.4,589.25
39161,2017-09-05 19:00:00,21.45,589.2
39162,2017-09-05 20:00:00,21.51,589.14
39163,2017-09-05 21:00:00,21.57,589.08
39164,2017-09-05 22:00:00,21.63,589.02
39165,2017-09-05 23:00:00,21.68,588.97
39166,2017-09-06 00:00:00,21.73,588.92
39167,2017-09-06 01:00:00,21.77,588.88
39168,2017-09-06 02:00:00,21.79,588.86
39169,2017-09-06 03:00:00,21.8,588.85
39170,2017-09-06 04:00:00,21.8,588.85
39171,2017-09-06 05:00:00,21.78,588.87
39172,2017-09-06 06:00:00,21.76,588.89
39173,2017-09-06 07:00:00,21.74,588.91
39174,2017-09-06 08:00:00,21.71,588.94
39175,2017-09-06 09:00:00,21.69,588.96
39176,2017-09-06 10:00:00,21.67,588.98
39177,2017-09-06 11:00:00,21.64,589.01
39178,2017-09-06 12:00:00,21.61,589.04
39179,2017-09-06 13:00:00,21.58,589.07
39180,2017-09-06 14:00:00,21.54,589.11
39181,2017-09-06 15:00:00,21.51,589.14
39182,2017-09-06 16:00:00,21.47,589.18
39183,2017-09-06 17:00:00,21.43,589.22
39184,2017-09-06 18:00:00,21.39,589.26
39185,2017-09-06 19:00:00,21.35,589.3
39186,2017-09-06 20:00:00,21.33,589.32
39187,2017-09-06 21:00:00,21.3,589.35
39188,2017-09-06 22:00:00,21.27,589.38
39189,2017-09-06 23:00:00,21.24,589.41
39190,2017-09-07 00:00:00,21.22,589.43
39191,2017-09-07 01:00:00,21.19,589.46
39192,2017-09-07 02:00:00,21.16,589.49
39193,2017-09-07 03:00:00,21.14,589.51
39194,2017-09-07 04:00:00,21.11,589.54
39195,2017-09-07 05:00:00,21.08,589.57
39196,2017-09-07 06:00:00,21.06,589.59
39197,2017-09-07 07:00:00,21.04,589.61
39198,2017-09-07 08:00:00,21.02,589.63
39199,2017-09-07 09:00:00,21.0,589.65
39200,2017-09-07 10:00:00,20.98,589.67
39201,2017-09-07 11:00:00,20.97,589.68
39202,2017-09-07 12:00:00,20.96,589.69
39203,2017-09-07 13:00:00,20.94,589.71
39204,2017-09-07 14:00:00,20.92,589.73
39205,2017-09-07 15:00:00,20.9,589.75
39206,2017-09-07 16:00:00,20.88,589.77
39207,2017-09-07 17:00:00,20.87,589.78
39208,2017-09-07 18:00:00,20.85,589.8
39209,2017-09-07 19:00:00,20.83,589.82
39210,2017-09-07 20:00:00,20.82,589.83
39211,2017-09-07 21:00:00,20.81,589.84
39212,2017-09-07 22:00:00,20.8,589.85
39213,2017-09-07 23:00:00,20.79,589.86
39214,2017-09-08 00:00:00,20.78,589.87
39215,2017-09-08 01:00:00,20.77,589.88
39216,2017-09-08 02:00:00,20.76,589.89
39217,2017-09-08 03:00:00,20.74,589.91
39218,2017-09-08 04:00:00,20.72,589.93
39219,2017-09-08 05:00:00,20.71,589.94
39220,2017-09-08 06:00:00,20.69,589.96
39221,2017-09-08 07:00:00,20.68,589.97
39222,2017-09-08 08:00:00,20.67,589.98
39223,2017-09-08 09:00:00,20.68,589.97
39224,2017-09-08 10:00:00,20.69,589.96
39225,2017-09-08 11:00:00,20.72,589.93
39226,2017-09-08 12:00:00,20.76,589.89
39227,2017-09-08 13:00:00,20.8,589.85
39228,2017-09-08 14:00:00,20.84,589.81
39229,2017-09-08 15:00:00,20.89,589.76
39230,2017-09-08 16:00:00,20.94,589.71
39231,2017-09-08 17:00:00,20.99,589.66
39232,2017-09-08 18:00:00,21.04,589.61
39233,2017-09-08 19:00:00,21.09,589.56
39234,2017-09-08 20:00:00,21.14,589.51
39235,2017-09-08 21:00:00,21.19,589.46
39236,2017-09-08 22:00:00,21.24,589.41
39237,2017-09-08 23:00:00,21.29,589.36
39238,2017-09-09 00:00:00,21.34,589.31
39239,2017-09-09 01:00:00,21.39,589.26
39240,2017-09-09 02:00:00,21.43,589.22
39241,2017-09-09 03:00:00,21.46,589.19
39242,2017-09-09 04:00:00,21.46,589.19
39243,2017-09-09 05:00:00,21.45,589.2
39244,2017-09-09 06:00:00,21.42,589.23
39245,2017-09-09 07:00:00,21.39,589.26
39246,2017-09-09 08:00:00,21.35,589.3
39247,2017-09-09 09:00:00,21.32,589.33
39248,2017-09-09 10:00:00,21.28,589.37
39249,2017-09-09 11:00:00,21.24,589.41
39250,2017-09-09 12:00:00,21.21,589.44
39251,2017-09-09 13:00:00,21.18,589.47
39252,2017-09-09 14:00:00,21.15,589.5
39253,2017-09-09 15:00:00,21.13,589.52
39254,2017-09-09 16:00:00,21.12,589.53
39255,2017-09-09 17:00:00,21.12,589.53
39256,2017-09-09 18:00:00,21.14,589.51
39257,2017-09-09 19:00:00,21.17,589.48
39258,2017-09-09 20:00:00,21.21,589.44
39259,2017-09-09 21:00:00,21.25,589.4
39260,2017-09-09 22:00:00,21.29,589.36
39261,2017-09-09 23:00:00,21.34,589.31
39262,2017-09-10 00:00:00,21.39,589.26
39263,2017-09-10 01:00:00,21.44,589.21
39264,2017-09-10 02:00:00,21.48,589.17
39265,2017-09-10 03:00:00,21.52,589.13
39266,2017-09-10 04:00:00,21.56,589.09
39267,2017-09-10 05:00:00,21.6,589.05
39268,2017-09-10 06:00:00,21.64,589.01
39269,2017-09-10 07:00:00,21.67,588.98
39270,2017-09-10 08:00:00,21.7,588.95
39271,2017-09-10 09:00:00,21.73,588.92
39272,2017-09-10 10:00:00,21.77,588.88
39273,2017-09-10 11:00:00,21.8,588.85
39274,2017-09-10 12:00:00,21.83,588.82
39275,2017-09-10 13:00:00,21.85,588.8
39276,2017-09-10 14:00:00,21.86,588.79
39277,2017-09-10 15:00:00,21.87,588.78
39278,2017-09-10 16:00:00,21.87,588.78
39279,2017-09-10 17:00:00,21.87,588.78
39280,2017-09-10 18:00:00,21.87,588.78
39281,2017-09-10 19:00:00,21.87,588.78
39282,2017-09-10 20:00:00,21.86,588.79
39283,2017-09-10 21:00:00,21.85,588.8
39284,2017-09-10 22:00:00,21.84,588.81
39285,2017-09-10 23:00:00,21.82,588.83
39286,2017-09-11 00:00:00,21.8,588.85
39287,2017-09-11 01:00:00,21.78,588.87
39288,2017-09-11 02:00:00,21.74,588.91
39289,2017-09-11 03:00:00,21.71,588.94
39290,2017-09-11 04:00:00,21.66,588.99
39291,2017-09-11 05:00:00,21.62,589.03
39292,2017-09-11 06:00:00,21.58,589.07
39293,2017-09-11 07:00:00,21.53,589.12
39294,2017-09-11 08:00:00,21.49,589.16
39295,2017-09-11 09:00:00,21.44,589.21
39296,2017-09-11 10:00:00,21.4,589.25
39297,2017-09-11 11:00:00,21.36,589.29
39298,2017-09-11 12:00:00,21.32,589.33
39299,2017-09-11 13:00:00,21.28,589.37
39300,2017-09-11 14:00:00,21.24,589.41
39301,2017-09-11 15:00:00,21.2,589.45
39302,2017-09-11 16:00:00,21.16,589.49
39303,2017-09-11 17:00:00,21.12,589.53
39304,2017-09-11 18:00:00,21.09,589.56
39305,2017-09-11 19:00:00,21.05,589.6
39306,2017-09-11 20:00:00,21.02,589.63
39307,2017-09-11 21:00:00,20.99,589.66
39308,2017-09-11 22:00:00,20.96,589.69
39309,2017-09-11 23:00:00,20.93,589.72
39310,2017-09-12 00:00:00,20.91,589.74
39311,2017-09-12 01:00:00,20.88,589.77
39312,2017-09-12 02:00:00,20.86,589.79
39313,2017-09-12 03:00:00,20.84,589.81
39314,2017-09-12 04:00:00,20.83,589.82
39315,2017-09-12 05:00:00,20.81,589.84
39316,2017-09-12 06:00:00,20.79,589.86
39317,2017-09-12 07:00:00,20.78,589.87
39318,2017-09-12 08:00:00,20.76,589.89
39319,2017-09-12 09:00:00,20.74,589.91
39320,2017-09-12 10:00:00,20.73,589.92
39321,2017-09-12 11:00:00,20.73,589.92
39322,2017-09-12 12:00:00,20.74,589.91
39323,2017-09-12 13:00:00,20.76,589.89
39324,2017-09-12 14:00:00,20.78,589.87
39325,2017-09-12 15:00:00,20.8,589.85
39326,2017-09-12 16:00:00,20.83,589.82
39327,2017-09-12 17:00:00,20.85,589.8
39328,2017-09-12 18:00:00,20.88,589.77
39329,2017-09-12 19:00:00,20.9,589.75
39330,2017-09-12 20:00:00,20.92,589.73
39331,2017-09-12 21:00:00,20.95,589.7
39332,2017-09-12 22:00:00,20.97,589.68
39333,2017-09-12 23:00:00,20.99,589.66
39334,2017-09-13 00:00:00,21.02,589.63
39335,2017-09-13 01:00:00,21.05,589.6
39336,2017-09-13 02:00:00,21.07,589.58
39337,2017-09-13 03:00:00,21.1,589.55
39338,2017-09-13 04:00:00,21.13,589.52
39339,2017-09-13 05:00:00,21.16,589.49
39340,2017-09-13 06:00:00,21.18,589.47
39341,2017-09-13 07:00:00,21.18,589.47
39342,2017-09-13 08:00:00,21.18,589.47
39343,2017-09-13 09:00:00,21.18,589.47
39344,2017-09-13 10:00:00,21.16,589.49
39345,2017-09-13 11:00:00,21.15,589.5
39346,2017-09-13 12:00:00,21.14,589.51
39347,2017-09-13 13:00:00,21.13,589.52
39348,2017-09-13 14:00:00,21.12,589.53
39349,2017-09-13 15:00:00,21.12,589.53
39350,2017-09-13 16:00:00,21.11,589.54
39351,2017-09-13 17:00:00,21.11,589.54
39352,2017-09-13 18:00:00,21.11,589.54
39353,2017-09-13 19:00:00,21.13,589.52
39354,2017-09-13 20:00:00,21.16,589.49
39355,2017-09-13 21:00:00,21.21,589.44
39356,2017-09-13 22:00:00,21.27,589.38
39357,2017-09-13 23:00:00,21.33,589.32
39358,2017-09-14 00:00:00,21.4,589.25
39359,2017-09-14 01:00:00,21.47,589.18
39360,2017-09-14 02:00:00,21.55,589.1
39361,2017-09-14 03:00:00,21.62,589.03
39362,2017-09-14 04:00:00,21.69,588.96
39363,2017-09-14 05:00:00,21.77,588.88
39364,2017-09-14 06:00:00,21.84,588.81
39365,2017-09-14 07:00:00,21.91,588.74
39366,2017-09-14 08:00:00,21.98,588.67
39367,2017-09-14 09:00:00,22.05,588.6
39368,2017-09-14 10:00:00,22.11,588.54
39369,2017-09-14 11:00:00,22.17,588.48
39370,2017-09-14 12:00:00,22.23,588.42
39371,2017-09-14 13:00:00,22.29,588.36
39372,2017-09-14 14:00:00,22.35,588.3
39373,2017-09-14 15:00:00,22.4,588.25
39374,2017-09-14 16:00:00,22.45,588.2
39375,2017-09-14 17:00:00,22.5,588.15
39376,2017-09-14 18:00:00,22.55,588.1
39377,2017-09-14 19:00:00,22.59,588.06
39378,2017-09-14 20:00:00,22.62,588.03
39379,2017-09-14 21:00:00,22.63,588.02
39380,2017-09-14 22:00:00,22.63,588.02
39381,2017-09-14 23:00:00,22.61,588.04
39382,2017-09-15 00:00:00,22.59,588.06
39383,2017-09-15 01:00:00,22.57,588.08
39384,2017-09-15 02:00:00,22.54,588.11
39385,2017-09-15 03:00:00,22.51,588.14
39386,2017-09-15 04:00:00,22.49,588.16
39387,2017-09-15 05:00:00,22.47,588.18
39388,2017-09-15 06:00:00,22.45,588.2
39389,2017-09-15 07:00:00,22.44,588.21
39390,2017-09-15 08:00:00,22.42,588.23
39391,2017-09-15 09:00:00,22.4,588.25
39392,2017-09-15 10:00:00,22.38,588.27
39393,2017-09-15 11:00:00,22.36,588.29
39394,2017-09-15 12:00:00,22.34,588.31
39395,2017-09-15 13:00:00,22.32,588.33
39396,2017-09-15 14:00:00,22.31,588.34
39397,2017-09-15 15:00:00,22.29,588.36
39398,2017-09-15 16:00:00,22.27,588.38
39399,2017-09-15 17:00:00,22.25,588.4
39400,2017-09-15 18:00:00,22.24,588.41
39401,2017-09-15 19:00:00,22.25,588.4
39402,2017-09-15 20:00:00,22.28,588.37
39403,2017-09-15 21:00:00,22.31,588.34
39404,2017-09-15 22:00:00,22.36,588.29
39405,2017-09-15 23:00:00,22.4,588.25
39406,2017-09-16 00:00:00,22.45,588.2
39407,2017-09-16 01:00:00,22.49,588.16
39408,2017-09-16 02:00:00,22.54,588.11
39409,2017-09-16 03:00:00,22.59,588.06
39410,2017-09-16 04:00:00,22.64,588.01
39411,2017-09-16 05:00:00,22.68,587.97
39412,2017-09-16 06:00:00,22.73,587.92
39413,2017-09-16 07:00:00,22.77,587.88
39414,2017-09-16 08:00:00,22.82,587.83
39415,2017-09-16 09:00:00,22.87,587.78
39416,2017-09-16 10:00:00,22.9,587.75
39417,2017-09-16 11:00:00,22.94,587.71
39418,2017-09-16 12:00:00,22.97,587.68
39419,2017-09-16 13:00:00,23.0,587.65
39420,2017-09-16 14:00:00,23.02,587.63
39421,2017-09-16 15:00:00,23.05,587.6
39422,2017-09-16 16:00:00,23.07,587.58
39423,2017-09-16 17:00:00,23.09,587.56
39424,2017-09-16 18:00:00,23.11,587.54
39425,2017-09-16 19:00:00,23.12,587.53
39426,2017-09-16 20:00:00,23.12,587.53
39427,2017-09-16 21:00:00,23.12,587.53
39428,2017-09-16 22:00:00,23.11,587.54
39429,2017-09-16 23:00:00,23.1,587.55
39430,2017-09-17 00:00:00,23.08,587.57
39431,2017-09-17 01:00:00,23.06,587.59
39432,2017-09-17 02:00:00,23.05,587.6
39433,2017-09-17 03:00:00,23.03,587.62
39434,2017-09-17 04:00:00,23.01,587.64
39435,2017-09-17 05:00:00,22.99,587.66
39436,2017-09-17 06:00:00,22.95,587.7
39437,2017-09-17 07:00:00,22.91,587.74
39438,2017-09-17 08:00:00,22.85,587.8
39439,2017-09-17 09:00:00,22.81,587.84
39440,2017-09-17 10:00:00,22.77,587.88
39441,2017-09-17 11:00:00,22.72,587.93
39442,2017-09-17 12:00:00,22.67,587.98
39443,2017-09-17 13:00:00,22.62,588.03
39444,2017-09-17 14:00:00,22.57,588.08
39445,2017-09-17 15:00:00,22.52,588.13
39446,2017-09-17 16:00:00,22.48,588.17
39447,2017-09-17 17:00:00,22.43,588.22
39448,2017-09-17 18:00:00,22.39,588.26
39449,2017-09-17 19:00:00,22.36,588.29
39450,2017-09-17 20:00:00,22.32,588.33
39451,2017-09-17 21:00:00,22.29,588.36
39452,2017-09-17 22:00:00,22.26,588.39
39453,2017-09-17 23:00:00,22.22,588.43
39454,2017-09-18 00:00:00,22.19,588.46
39455,2017-09-18 01:00:00,22.16,588.49
39456,2017-09-18 02:00:00,22.12,588.53
39457,2017-09-18 03:00:00,22.09,588.56
39458,2017-09-18 04:00:00,22.06,588.59
39459,2017-09-18 05:00:00,22.03,588.62
39460,2017-09-18 06:00:00,22.0,588.65
39461,2017-09-18 07:00:00,21.98,588.67
39462,2017-09-18 08:00:00,21.96,588.69
39463,2017-09-18 09:00:00,21.93,588.72
39464,2017-09-18 10:00:00,21.91,588.74
39465,2017-09-18 11:00:00,21.89,588.76
39466,2017-09-18 12:00:00,21.86,588.79
39467,2017-09-18 13:00:00,21.83,588.82
39468,2017-09-18 14:00:00,21.8,588.85
39469,2017-09-18 15:00:00,21.77,588.88
39470,2017-09-18 16:00:00,21.75,588.9
39471,2017-09-18 17:00:00,21.72,588.93
39472,2017-09-18 18:00:00,21.7,588.95
39473,2017-09-18 19:00:00,21.67,588.98
39474,2017-09-18 20:00:00,21.66,588.99
39475,2017-09-18 21:00:00,21.64,589.01
39476,2017-09-18 22:00:00,21.62,589.03
39477,2017-09-18 23:00:00,21.6,589.05
39478,2017-09-19 00:00:00,21.57,589.08
39479,2017-09-19 01:00:00,21.55,589.1
39480,2017-09-19 02:00:00,21.53,589.12
39481,2017-09-19 03:00:00,21.51,589.14
39482,2017-09-19 04:00:00,21.49,589.16
39483,2017-09-19 05:00:00,21.47,589.18
39484,2017-09-19 06:00:00,21.45,589.2
39485,2017-09-19 07:00:00,21.44,589.21
39486,2017-09-19 08:00:00,21.42,589.23
39487,2017-09-19 09:00:00,21.42,589.23
39488,2017-09-19 10:00:00,21.4,589.25
39489,2017-09-19 11:00:00,21.39,589.26
39490,2017-09-19 12:00:00,21.38,589.27
39491,2017-09-19 13:00:00,21.36,589.29
39492,2017-09-19 14:00:00,21.34,589.31
39493,2017-09-19 15:00:00,21.32,589.33
39494,2017-09-19 16:00:00,21.3,589.35
39495,2017-09-19 17:00:00,21.28,589.37
39496,2017-09-19 18:00:00,21.26,589.39
39497,2017-09-19 19:00:00,21.24,589.41
39498,2017-09-19 20:00:00,21.23,589.42
39499,2017-09-19 21:00:00,21.22,589.43
39500,2017-09-19 22:00:00,21.21,589.44
39501,2017-09-19 23:00:00,21.2,589.45
39502,2017-09-20 00:00:00,21.19,589.46
39503,2017-09-20 01:00:00,21.18,589.47
39504,2017-09-20 02:00:00,21.16,589.49
39505,2017-09-20 03:00:00,21.15,589.5
39506,2017-09-20 04:00:00,21.14,589.51
39507,2017-09-20 05:00:00,21.12,589.53
39508,2017-09-20 06:00:00,21.11,589.54
39509,2017-09-20 07:00:00,21.1,589.55
39510,2017-09-20 08:00:00,21.1,589.55
39511,2017-09-20 09:00:00,21.09,589.56
39512,2017-09-20 10:00:00,21.09,589.56
39513,2017-09-20 11:00:00,21.09,589.56
39514,2017-09-20 12:00:00,21.09,589.56
39515,2017-09-20 13:00:00,21.08,589.57
39516,2017-09-20 14:00:00,21.07,589.58
39517,2017-09-20 15:00:00,21.06,589.59
39518,2017-09-20 16:00:00,21.05,589.6
39519,2017-09-20 17:00:00,21.04,589.61
39520,2017-09-20 18:00:00,21.04,589.61
39521,2017-09-20 19:00:00,21.04,589.61
39522,2017-09-20 20:00:00,21.03,589.62
39523,2017-09-20 21:00:00,21.04,589.61
39524,2017-09-20 22:00:00,21.04,589.61
39525,2017-09-20 23:00:00,21.05,589.6
39526,2017-09-21 00:00:00,21.05,589.6
39527,2017-09-21 01:00:00,21.05,589.6
39528,2017-09-21 02:00:00,21.04,589.61
39529,2017-09-21 03:00:00,21.03,589.62
39530,2017-09-21 04:00:00,21.03,589.62
39531,2017-09-21 05:00:00,21.02,589.63
39532,2017-09-21 06:00:00,21.01,589.64
39533,2017-09-21 07:00:00,20.99,589.66
39534,2017-09-21 08:00:00,21.0,589.65
39535,2017-09-21 09:00:00,21.0,589.65
39536,2017-09-21 10:00:00,21.0,589.65
39537,2017-09-21 11:00:00,21.0,589.65
39538,2017-09-21 12:00:00,21.0,589.65
39539,2017-09-21 13:00:00,21.0,589.65
39540,2017-09-21 14:00:00,20.99,589.66
39541,2017-09-21 15:00:00,20.98,589.67
39542,2017-09-21 16:00:00,20.97,589.68
39543,2017-09-21 17:00:00,20.96,589.69
39544,2017-09-21 18:00:00,20.95,589.7
39545,2017-09-21 19:00:00,20.94,589.71
39546,2017-09-21 20:00:00,20.93,589.72
39547,2017-09-21 21:00:00,20.93,589.72
39548,2017-09-21 22:00:00,20.92,589.73
39549,2017-09-21 23:00:00,20.92,589.73
39550,2017-09-22 00:00:00,20.92,589.73
39551,2017-09-22 01:00:00,20.91,589.74
39552,2017-09-22 02:00:00,20.9,589.75
39553,2017-09-22 03:00:00,20.89,589.76
39554,2017-09-22 04:00:00,20.87,589.78
39555,2017-09-22 05:00:00,20.86,589.79
39556,2017-09-22 06:00:00,20.85,589.8
39557,2017-09-22 07:00:00,20.83,589.82
39558,2017-09-22 08:00:00,20.82,589.83
39559,2017-09-22 09:00:00,20.81,589.84
39560,2017-09-22 10:00:00,20.81,589.84
39561,2017-09-22 11:00:00,20.8,589.85
39562,2017-09-22 12:00:00,20.79,589.86
39563,2017-09-22 13:00:00,20.78,589.87
39564,2017-09-22 14:00:00,20.77,589.88
39565,2017-09-22 15:00:00,20.76,589.89
39566,2017-09-22 16:00:00,20.75,589.9
39567,2017-09-22 17:00:00,20.73,589.92
39568,2017-09-22 18:00:00,20.72,589.93
39569,2017-09-22 19:00:00,20.71,589.94
39570,2017-09-22 20:00:00,20.7,589.95
39571,2017-09-22 21:00:00,20.69,589.96
39572,2017-09-22 22:00:00,20.68,589.97
39573,2017-09-22 23:00:00,20.68,589.97
39574,2017-09-23 00:00:00,20.67,589.98
39575,2017-09-23 01:00:00,20.66,589.99
39576,2017-09-23 02:00:00,20.66,589.99
39577,2017-09-23 03:00:00,20.64,590.01
39578,2017-09-23 04:00:00,20.63,590.02
39579,2017-09-23 05:00:00,20.62,590.03
39580,2017-09-23 06:00:00,20.61,590.04
39581,2017-09-23 07:00:00,20.6,590.05
39582,2017-09-23 08:00:00,20.59,590.06
39583,2017-09-23 09:00:00,20.58,590.07
39584,2017-09-23 10:00:00,20.58,590.07
39585,2017-09-23 11:00:00,20.57,590.08
39586,2017-09-23 12:00:00,20.56,590.09
39587,2017-09-23 13:00:00,20.55,590.1
39588,2017-09-23 14:00:00,20.54,590.11
39589,2017-09-23 15:00:00,20.53,590.12
39590,2017-09-23 16:00:00,20.52,590.13
39591,2017-09-23 17:00:00,20.5,590.15
39592,2017-09-23 18:00:00,20.49,590.16
39593,2017-09-23 19:00:00,20.48,590.17
39594,2017-09-23 20:00:00,20.47,590.18
39595,2017-09-23 21:00:00,20.46,590.19
39596,2017-09-23 22:00:00,20.46,590.19
39597,2017-09-23 23:00:00,20.45,590.2
39598,2017-09-24 00:00:00,20.45,590.2
39599,2017-09-24 01:00:00,20.44,590.21
39600,2017-09-24 02:00:00,20.43,590.22
39601,2017-09-24 03:00:00,20.42,590.23
39602,2017-09-24 04:00:00,20.41,590.24
39603,2017-09-24 05:00:00,20.4,590.25
39604,2017-09-24 06:00:00,20.39,590.26
39605,2017-09-24 07:00:00,20.38,590.27
39606,2017-09-24 08:00:00,20.37,590.28
39607,2017-09-24 09:00:00,20.36,590.29
39608,2017-09-24 10:00:00,20.35,590.3
39609,2017-09-24 11:00:00,20.34,590.31
39610,2017-09-24 12:00:00,20.32,590.33
39611,2017-09-24 13:00:00,20.32,590.33
39612,2017-09-24 14:00:00,20.31,590.34
39613,2017-09-24 15:00:00,20.29,590.36
39614,2017-09-24 16:00:00,20.28,590.37
39615,2017-09-24 17:00:00,20.27,590.38
39616,2017-09-24 18:00:00,20.26,590.39
39617,2017-09-24 19:00:00,20.25,590.4
39618,2017-09-24 20:00:00,20.24,590.41
39619,2017-09-24 21:00:00,20.23,590.42
39620,2017-09-24 22:00:00,20.22,590.43
39621,2017-09-24 23:00:00,20.21,590.44
39622,2017-09-25 00:00:00,20.21,590.44
39623,2017-09-25 01:00:00,20.2,590.45
39624,2017-09-25 02:00:00,20.19,590.46
39625,2017-09-25 03:00:00,20.19,590.46
39626,2017-09-25 04:00:00,20.18,590.47
39627,2017-09-25 05:00:00,20.17,590.48
39628,2017-09-25 06:00:00,20.16,590.49
39629,2017-09-25 07:00:00,20.15,590.5
39630,2017-09-25 08:00:00,20.14,590.51
39631,2017-09-25 09:00:00,20.13,590.52
39632,2017-09-25 10:00:00,20.12,590.53
39633,2017-09-25 11:00:00,20.11,590.54
39634,2017-09-25 12:00:00,20.1,590.55
39635,2017-09-25 13:00:00,20.09,590.56
39636,2017-09-25 14:00:00,20.08,590.57
39637,2017-09-25 15:00:00,20.07,590.58
39638,2017-09-25 16:00:00,20.06,590.59
39639,2017-09-25 17:00:00,20.05,590.6
39640,2017-09-25 18:00:00,20.04,590.61
39641,2017-09-25 19:00:00,20.03,590.62
39642,2017-09-25 20:00:00,20.02,590.63
39643,2017-09-25 21:00:00,20.02,590.63
39644,2017-09-25 22:00:00,20.01,590.64
39645,2017-09-25 23:00:00,20.0,590.65
39646,2017-09-26 00:00:00,19.99,590.66
39647,2017-09-26 01:00:00,19.99,590.66
39648,2017-09-26 02:00:00,19.99,590.66
39649,2017-09-26 03:00:00,19.98,590.67
39650,2017-09-26 04:00:00,19.97,590.68
39651,2017-09-26 05:00:00,19.96,590.69
39652,2017-09-26 06:00:00,19.95,590.7
39653,2017-09-26 07:00:00,19.94,590.71
39654,2017-09-26 08:00:00,19.93,590.72
39655,2017-09-26 09:00:00,19.93,590.72
39656,2017-09-26 10:00:00,19.91,590.74
39657,2017-09-26 11:00:00,19.9,590.75
39658,2017-09-26 12:00:00,19.9,590.75
39659,2017-09-26 13:00:00,19.88,590.77
39660,2017-09-26 14:00:00,19.87,590.78
39661,2017-09-26 15:00:00,19.87,590.78
39662,2017-09-26 16:00:00,19.86,590.79
39663,2017-09-26 17:00:00,19.85,590.8
39664,2017-09-26 18:00:00,19.85,590.8
39665,2017-09-26 19:00:00,19.84,590.81
39666,2017-09-26 20:00:00,19.83,590.82
39667,2017-09-26 21:00:00,19.83,590.82
39668,2017-09-26 22:00:00,19.82,590.83
39669,2017-09-26 23:00:00,19.82,590.83
39670,2017-09-27 00:00:00,19.81,590.84
39671,2017-09-27 01:00:00,19.81,590.84
39672,2017-09-27 02:00:00,19.8,590.85
39673,2017-09-27 03:00:00,19.8,590.85
39674,2017-09-27 04:00:00,19.79,590.86
39675,2017-09-27 05:00:00,19.78,590.87
39676,2017-09-27 06:00:00,19.78,590.87
39677,2017-09-27 07:00:00,19.77,590.88
39678,2017-09-27 08:00:00,19.76,590.89
39679,2017-09-27 09:00:00,19.75,590.9
39680,2017-09-27 10:00:00,19.74,590.91
39681,2017-09-27 11:00:00,19.73,590.92
39682,2017-09-27 12:00:00,19.72,590.93
39683,2017-09-27 13:00:00,19.71,590.94
39684,2017-09-27 14:00:00,19.7,590.95
39685,2017-09-27 15:00:00,19.69,590.96
39686,2017-09-27 16:00:00,19.68,590.97
39687,2017-09-27 17:00:00,19.68,590.97
39688,2017-09-27 18:00:00,19.66,590.99
39689,2017-09-27 19:00:00,19.66,590.99
39690,2017-09-27 20:00:00,19.65,591.0
39691,2017-09-27 21:00:00,19.65,591.0
39692,2017-09-27 22:00:00,19.63,591.02
39693,2017-09-27 23:00:00,19.62,591.03
39694,2017-09-28 00:00:00,19.62,591.03
39695,2017-09-28 01:00:00,19.61,591.04
39696,2017-09-28 02:00:00,19.6,591.05
39697,2017-09-28 03:00:00,19.6,591.05
39698,2017-09-28 04:00:00,19.59,591.06
39699,2017-09-28 05:00:00,19.58,591.07
39700,2017-09-28 06:00:00,19.57,591.08
39701,2017-09-28 07:00:00,19.57,591.08
39702,2017-09-28 08:00:00,19.56,591.09
39703,2017-09-28 09:00:00,19.55,591.1
39704,2017-09-28 10:00:00,19.54,591.11
39705,2017-09-28 11:00:00,19.52,591.13
39706,2017-09-28 12:00:00,19.51,591.14
39707,2017-09-28 13:00:00,19.5,591.15
39708,2017-09-28 14:00:00,19.48,591.17
39709,2017-09-28 15:00:00,19.47,591.18
39710,2017-09-28 16:00:00,19.46,591.19
39711,2017-09-28 17:00:00,19.45,591.2
39712,2017-09-28 18:00:00,19.44,591.21
39713,2017-09-28 19:00:00,19.42,591.23
39714,2017-09-28 20:00:00,19.42,591.23
39715,2017-09-28 21:00:00,19.41,591.24
39716,2017-09-28 22:00:00,19.4,591.25
39717,2017-09-28 23:00:00,19.39,591.26
39718,2017-09-29 00:00:00,19.38,591.27
39719,2017-09-29 01:00:00,19.36,591.29
39720,2017-09-29 02:00:00,19.35,591.3
39721,2017-09-29 03:00:00,19.34,591.31
39722,2017-09-29 04:00:00,19.34,591.31
39723,2017-09-29 05:00:00,19.33,591.32
39724,2017-09-29 06:00:00,19.33,591.32
39725,2017-09-29 07:00:00,19.33,591.32
39726,2017-09-29 08:00:00,19.32,591.33
39727,2017-09-29 09:00:00,19.32,591.33
39728,2017-09-29 10:00:00,19.31,591.34
39729,2017-09-29 11:00:00,19.3,591.35
39730,2017-09-29 12:00:00,19.29,591.36
39731,2017-09-29 13:00:00,19.28,591.37
39732,2017-09-29 14:00:00,19.27,591.38
39733,2017-09-29 15:00:00,19.26,591.39
39734,2017-09-29 16:00:00,19.25,591.4
39735,2017-09-29 17:00:00,19.24,591.41
39736,2017-09-29 18:00:00,19.24,591.41
39737,2017-09-29 19:00:00,19.23,591.42
39738,2017-09-29 20:00:00,19.23,591.42
39739,2017-09-29 21:00:00,19.22,591.43
39740,2017-09-29 22:00:00,19.21,591.44
39741,2017-09-29 23:00:00,19.21,591.44
39742,2017-09-30 00:00:00,19.2,591.45
39743,2017-09-30 01:00:00,19.19,591.46
39744,2017-09-30 02:00:00,19.18,591.47
39745,2017-09-30 03:00:00,19.17,591.48
39746,2017-09-30 04:00:00,19.17,591.48
39747,2017-09-30 05:00:00,19.16,591.49
39748,2017-09-30 06:00:00,19.16,591.49
39749,2017-09-30 07:00:00,19.15,591.5
39750,2017-09-30 08:00:00,19.15,591.5
39751,2017-09-30 09:00:00,19.14,591.51
39752,2017-09-30 10:00:00,19.14,591.51
39753,2017-09-30 11:00:00,19.12,591.53
39754,2017-09-30 12:00:00,19.11,591.54
39755,2017-09-30 13:00:00,19.09,591.56
39756,2017-09-30 14:00:00,19.07,591.58
39757,2017-09-30 15:00:00,19.06,591.59
39758,2017-09-30 16:00:00,19.05,591.6
39759,2017-09-30 17:00:00,19.03,591.62
39760,2017-09-30 18:00:00,19.02,591.63
39761,2017-09-30 19:00:00,19.01,591.64
39762,2017-09-30 20:00:00,19.01,591.64
39763,2017-09-30 21:00:00,19.0,591.65
39764,2017-09-30 22:00:00,18.98,591.67
39765,2017-09-30 23:00:00,18.97,591.68
39766,2017-10-01 00:00:00,18.96,591.69
39767,2017-10-01 01:00:00,18.95,591.7
39768,2017-10-01 02:00:00,18.94,591.71
39769,2017-10-01 03:00:00,18.92,591.73
39770,2017-10-01 04:00:00,18.91,591.74
39771,2017-10-01 05:00:00,18.9,591.75
39772,2017-10-01 06:00:00,18.9,591.75
39773,2017-10-01 07:00:00,18.89,591.76
39774,2017-10-01 08:00:00,18.88,591.77
39775,2017-10-01 09:00:00,18.87,591.78
39776,2017-10-01 10:00:00,18.86,591.79
39777,2017-10-01 11:00:00,18.85,591.8
39778,2017-10-01 12:00:00,18.83,591.82
39779,2017-10-01 13:00:00,18.82,591.83
39780,2017-10-01 14:00:00,18.8,591.85
39781,2017-10-01 15:00:00,18.78,591.87
39782,2017-10-01 16:00:00,18.77,591.88
39783,2017-10-01 17:00:00,18.76,591.89
39784,2017-10-01 18:00:00,18.74,591.91
39785,2017-10-01 19:00:00,18.73,591.92
39786,2017-10-01 20:00:00,18.72,591.93
39787,2017-10-01 21:00:00,18.72,591.93
39788,2017-10-01 22:00:00,18.71,591.94
39789,2017-10-01 23:00:00,18.7,591.95
39790,2017-10-02 00:00:00,18.69,591.96
39791,2017-10-02 01:00:00,18.68,591.97
39792,2017-10-02 02:00:00,18.66,591.99
39793,2017-10-02 03:00:00,18.65,592.0
39794,2017-10-02 04:00:00,18.64,592.01
39795,2017-10-02 05:00:00,18.63,592.02
39796,2017-10-02 06:00:00,18.63,592.02
39797,2017-10-02 07:00:00,18.62,592.03
39798,2017-10-02 08:00:00,18.62,592.03
39799,2017-10-02 09:00:00,18.62,592.03
39800,2017-10-02 10:00:00,18.61,592.04
39801,2017-10-02 11:00:00,18.6,592.05
39802,2017-10-02 12:00:00,18.59,592.06
39803,2017-10-02 13:00:00,18.58,592.07
39804,2017-10-02 14:00:00,18.56,592.09
39805,2017-10-02 15:00:00,18.55,592.1
39806,2017-10-02 16:00:00,18.54,592.11
39807,2017-10-02 17:00:00,18.53,592.12
39808,2017-10-02 18:00:00,18.52,592.13
39809,2017-10-02 19:00:00,18.51,592.14
39810,2017-10-02 20:00:00,18.51,592.14
39811,2017-10-02 21:00:00,18.5,592.15
39812,2017-10-02 22:00:00,18.49,592.16
39813,2017-10-02 23:00:00,18.49,592.16
39814,2017-10-03 00:00:00,18.48,592.17
39815,2017-10-03 01:00:00,18.47,592.18
39816,2017-10-03 02:00:00,18.46,592.19
39817,2017-10-03 03:00:00,18.45,592.2
39818,2017-10-03 04:00:00,18.44,592.21
39819,2017-10-03 05:00:00,18.43,592.22
39820,2017-10-03 06:00:00,18.43,592.22
39821,2017-10-03 07:00:00,18.42,592.23
39822,2017-10-03 08:00:00,18.42,592.23
39823,2017-10-03 09:00:00,18.42,592.23
39824,2017-10-03 10:00:00,18.42,592.23
39825,2017-10-03 11:00:00,18.41,592.24
39826,2017-10-03 12:00:00,18.39,592.26
39827,2017-10-03 13:00:00,18.39,592.26
39828,2017-10-03 14:00:00,18.37,592.28
39829,2017-10-03 15:00:00,18.36,592.29
39830,2017-10-03 16:00:00,18.35,592.3
39831,2017-10-03 17:00:00,18.34,592.31
39832,2017-10-03 18:00:00,18.33,592.32
39833,2017-10-03 19:00:00,18.32,592.33
39834,2017-10-03 20:00:00,18.32,592.33
39835,2017-10-03 21:00:00,18.31,592.34
39836,2017-10-03 22:00:00,18.31,592.34
39837,2017-10-03 23:00:00,18.31,592.34
39838,2017-10-04 00:00:00,18.3,592.35
39839,2017-10-04 01:00:00,18.29,592.36
39840,2017-10-04 02:00:00,18.27,592.38
39841,2017-10-04 03:00:00,18.26,592.39
39842,2017-10-04 04:00:00,18.25,592.4
39843,2017-10-04 05:00:00,18.24,592.41
39844,2017-10-04 06:00:00,18.23,592.42
39845,2017-10-04 07:00:00,18.23,592.42
39846,2017-10-04 08:00:00,18.23,592.42
39847,2017-10-04 09:00:00,18.22,592.43
39848,2017-10-04 10:00:00,18.22,592.43
39849,2017-10-04 11:00:00,18.21,592.44
39850,2017-10-04 12:00:00,18.2,592.45
39851,2017-10-04 13:00:00,18.19,592.46
39852,2017-10-04 14:00:00,18.17,592.48
39853,2017-10-04 15:00:00,18.16,592.49
39854,2017-10-04 16:00:00,18.14,592.51
39855,2017-10-04 17:00:00,18.13,592.52
39856,2017-10-04 18:00:00,18.12,592.53
39857,2017-10-04 19:00:00,18.11,592.54
39858,2017-10-04 20:00:00,18.11,592.54
39859,2017-10-04 21:00:00,18.1,592.55
39860,2017-10-04 22:00:00,18.09,592.56
39861,2017-10-04 23:00:00,18.09,592.56
39862,2017-10-05 00:00:00,18.08,592.57
39863,2017-10-05 01:00:00,18.06,592.59
39864,2017-10-05 02:00:00,18.05,592.6
39865,2017-10-05 03:00:00,18.04,592.61
39866,2017-10-05 04:00:00,18.02,592.63
39867,2017-10-05 05:00:00,18.01,592.64
39868,2017-10-05 06:00:00,18.0,592.65
39869,2017-10-05 07:00:00,17.99,592.66
39870,2017-10-05 08:00:00,17.98,592.67
39871,2017-10-05 09:00:00,17.97,592.68
39872,2017-10-05 10:00:00,17.97,592.68
39873,2017-10-05 11:00:00,17.96,592.69
39874,2017-10-05 12:00:00,17.95,592.7
39875,2017-10-05 13:00:00,17.93,592.72
39876,2017-10-05 14:00:00,17.92,592.73
39877,2017-10-05 15:00:00,17.9,592.75
39878,2017-10-05 16:00:00,17.89,592.76
39879,2017-10-05 17:00:00,17.87,592.78
39880,2017-10-05 18:00:00,17.86,592.79
39881,2017-10-05 19:00:00,17.85,592.8
39882,2017-10-05 20:00:00,17.84,592.81
39883,2017-10-05 21:00:00,17.83,592.82
39884,2017-10-05 22:00:00,17.83,592.82
39885,2017-10-05 23:00:00,17.82,592.83
39886,2017-10-06 00:00:00,17.81,592.84
39887,2017-10-06 01:00:00,17.8,592.85
39888,2017-10-06 02:00:00,17.79,592.86
39889,2017-10-06 03:00:00,17.78,592.87
39890,2017-10-06 04:00:00,17.76,592.89
39891,2017-10-06 05:00:00,17.75,592.9
39892,2017-10-06 06:00:00,17.73,592.92
39893,2017-10-06 07:00:00,17.72,592.93
39894,2017-10-06 08:00:00,17.71,592.94
39895,2017-10-06 09:00:00,17.7,592.95
39896,2017-10-06 10:00:00,17.69,592.96
39897,2017-10-06 11:00:00,17.69,592.96
39898,2017-10-06 12:00:00,17.68,592.97
39899,2017-10-06 13:00:00,17.66,592.99
39900,2017-10-06 14:00:00,17.65,593.0
39901,2017-10-06 15:00:00,17.63,593.02
39902,2017-10-06 16:00:00,17.61,593.04
39903,2017-10-06 17:00:00,17.59,593.06
39904,2017-10-06 18:00:00,17.57,593.08
39905,2017-10-06 19:00:00,17.56,593.09
39906,2017-10-06 20:00:00,17.55,593.1
39907,2017-10-06 21:00:00,17.54,593.11
39908,2017-10-06 22:00:00,17.52,593.13
39909,2017-10-06 23:00:00,17.52,593.13
39910,2017-10-07 00:00:00,17.51,593.14
39911,2017-10-07 01:00:00,17.5,593.15
39912,2017-10-07 02:00:00,17.48,593.17
39913,2017-10-07 03:00:00,17.47,593.18
39914,2017-10-07 04:00:00,17.45,593.2
39915,2017-10-07 05:00:00,17.44,593.21
39916,2017-10-07 06:00:00,17.42,593.23
39917,2017-10-07 07:00:00,17.4,593.25
39918,2017-10-07 08:00:00,17.39,593.26
39919,2017-10-07 09:00:00,17.38,593.27
39920,2017-10-07 10:00:00,17.37,593.28
39921,2017-10-07 11:00:00,17.37,593.28
39922,2017-10-07 12:00:00,17.36,593.29
39923,2017-10-07 13:00:00,17.34,593.31
39924,2017-10-07 14:00:00,17.34,593.31
39925,2017-10-07 15:00:00,17.33,593.32
39926,2017-10-07 16:00:00,17.32,593.33
39927,2017-10-07 17:00:00,17.31,593.34
39928,2017-10-07 18:00:00,17.3,593.35
39929,2017-10-07 19:00:00,17.3,593.35
39930,2017-10-07 20:00:00,17.3,593.35
39931,2017-10-07 21:00:00,17.3,593.35
39932,2017-10-07 22:00:00,17.3,593.35
39933,2017-10-07 23:00:00,17.3,593.35
39934,2017-10-08 00:00:00,17.3,593.35
39935,2017-10-08 01:00:00,17.3,593.35
39936,2017-10-08 02:00:00,17.29,593.36
39937,2017-10-08 03:00:00,17.28,593.37
39938,2017-10-08 04:00:00,17.27,593.38
39939,2017-10-08 05:00:00,17.26,593.39
39940,2017-10-08 06:00:00,17.25,593.4
39941,2017-10-08 07:00:00,17.24,593.41
39942,2017-10-08 08:00:00,17.23,593.42
39943,2017-10-08 09:00:00,17.22,593.43
39944,2017-10-08 10:00:00,17.22,593.43
39945,2017-10-08 11:00:00,17.21,593.44
39946,2017-10-08 12:00:00,17.2,593.45
39947,2017-10-08 13:00:00,17.19,593.46
39948,2017-10-08 14:00:00,17.18,593.47
39949,2017-10-08 15:00:00,17.17,593.48
39950,2017-10-08 16:00:00,17.16,593.49
39951,2017-10-08 17:00:00,17.15,593.5
39952,2017-10-08 18:00:00,17.14,593.51
39953,2017-10-08 19:00:00,17.13,593.52
39954,2017-10-08 20:00:00,17.12,593.53
39955,2017-10-08 21:00:00,17.11,593.54
39956,2017-10-08 22:00:00,17.11,593.54
39957,2017-10-08 23:00:00,17.11,593.54
39958,2017-10-09 00:00:00,17.1,593.55
39959,2017-10-09 01:00:00,17.1,593.55
39960,2017-10-09 02:00:00,17.1,593.55
39961,2017-10-09 03:00:00,17.09,593.56
39962,2017-10-09 04:00:00,17.09,593.56
39963,2017-10-09 05:00:00,17.08,593.57
39964,2017-10-09 06:00:00,17.07,593.58
39965,2017-10-09 07:00:00,17.06,593.59
39966,2017-10-09 08:00:00,17.06,593.59
39967,2017-10-09 09:00:00,17.05,593.6
39968,2017-10-09 10:00:00,17.04,593.61
39969,2017-10-09 11:00:00,17.04,593.61
39970,2017-10-09 12:00:00,17.03,593.62
39971,2017-10-09 13:00:00,17.02,593.63
39972,2017-10-09 14:00:00,17.02,593.63
39973,2017-10-09 15:00:00,17.01,593.64
39974,2017-10-09 16:00:00,17.0,593.65
39975,2017-10-09 17:00:00,17.0,593.65
39976,2017-10-09 18:00:00,16.99,593.66
39977,2017-10-09 19:00:00,16.99,593.66
39978,2017-10-09 20:00:00,16.98,593.67
39979,2017-10-09 21:00:00,16.98,593.67
39980,2017-10-09 22:00:00,16.98,593.67
39981,2017-10-09 23:00:00,16.98,593.67
39982,2017-10-10 00:00:00,16.98,593.67
39983,2017-10-10 01:00:00,16.98,593.67
39984,2017-10-10 02:00:00,16.97,593.68
39985,2017-10-10 03:00:00,16.97,593.68
39986,2017-10-10 04:00:00,16.96,593.69
39987,2017-10-10 05:00:00,16.95,593.7
39988,2017-10-10 06:00:00,16.95,593.7
39989,2017-10-10 07:00:00,16.94,593.71
39990,2017-10-10 08:00:00,16.92,593.73
39991,2017-10-10 09:00:00,16.91,593.74
39992,2017-10-10 10:00:00,16.91,593.74
39993,2017-10-10 11:00:00,16.89,593.76
39994,2017-10-10 12:00:00,16.88,593.77
39995,2017-10-10 13:00:00,16.87,593.78
39996,2017-10-10 14:00:00,16.85,593.8
39997,2017-10-10 15:00:00,16.84,593.81
39998,2017-10-10 16:00:00,16.82,593.83
39999,2017-10-10 17:00:00,16.82,593.83
40000,2017-10-10 18:00:00,16.81,593.84
40001,2017-10-10 19:00:00,16.8,593.85
40002,2017-10-10 20:00:00,16.73,593.92
40003,2017-10-10 21:00:00,16.71,593.94
40004,2017-10-10 22:00:00,16.66,593.99
40005,2017-10-10 23:00:00,16.64,594.01
40006,2017-10-11 00:00:00,16.62,594.03
40007,2017-10-11 01:00:00,16.62,594.03
40008,2017-10-11 02:00:00,16.61,594.04
40009,2017-10-11 03:00:00,16.61,594.04
40010,2017-10-11 04:00:00,16.6,594.05
40011,2017-10-11 05:00:00,16.6,594.05
40012,2017-10-11 06:00:00,16.59,594.06
40013,2017-10-11 07:00:00,16.59,594.06
40014,2017-10-11 08:00:00,16.58,594.07
40015,2017-10-11 09:00:00,16.57,594.08
40016,2017-10-11 10:00:00,16.56,594.09
40017,2017-10-11 11:00:00,16.56,594.09
40018,2017-10-11 12:00:00,16.55,594.1
40019,2017-10-11 13:00:00,16.54,594.11
40020,2017-10-11 14:00:00,16.53,594.12
40021,2017-10-11 15:00:00,16.53,594.12
40022,2017-10-11 16:00:00,16.53,594.12
40023,2017-10-11 17:00:00,16.52,594.13
40024,2017-10-11 18:00:00,16.51,594.14
40025,2017-10-11 19:00:00,16.5,594.15
40026,2017-10-11 20:00:00,16.5,594.15
40027,2017-10-11 21:00:00,16.49,594.16
40028,2017-10-11 22:00:00,16.48,594.17
40029,2017-10-11 23:00:00,16.47,594.18
40030,2017-10-12 00:00:00,16.46,594.19
40031,2017-10-12 01:00:00,16.46,594.19
40032,2017-10-12 02:00:00,16.46,594.19
40033,2017-10-12 03:00:00,16.45,594.2
40034,2017-10-12 04:00:00,16.44,594.21
40035,2017-10-12 05:00:00,16.44,594.21
40036,2017-10-12 06:00:00,16.43,594.22
40037,2017-10-12 07:00:00,16.42,594.23
40038,2017-10-12 08:00:00,16.41,594.24
40039,2017-10-12 09:00:00,16.4,594.25
40040,2017-10-12 10:00:00,16.39,594.26
40041,2017-10-12 11:00:00,16.38,594.27
40042,2017-10-12 12:00:00,16.37,594.28
40043,2017-10-12 13:00:00,16.35,594.3
40044,2017-10-12 14:00:00,16.34,594.31
40045,2017-10-12 15:00:00,16.33,594.32
40046,2017-10-12 16:00:00,16.32,594.33
40047,2017-10-12 17:00:00,16.31,594.34
40048,2017-10-12 18:00:00,16.3,594.35
40049,2017-10-12 19:00:00,16.29,594.36
40050,2017-10-12 20:00:00,16.29,594.36
40051,2017-10-12 21:00:00,16.28,594.37
40052,2017-10-12 22:00:00,16.27,594.38
40053,2017-10-12 23:00:00,16.26,594.39
40054,2017-10-13 00:00:00,16.26,594.39
40055,2017-10-13 01:00:00,16.25,594.4
40056,2017-10-13 02:00:00,16.25,594.4
40057,2017-10-13 03:00:00,16.24,594.41
40058,2017-10-13 04:00:00,16.23,594.42
40059,2017-10-13 05:00:00,16.23,594.42
40060,2017-10-13 06:00:00,16.22,594.43
40061,2017-10-13 07:00:00,16.21,594.44
40062,2017-10-13 08:00:00,16.21,594.44
40063,2017-10-13 09:00:00,16.2,594.45
40064,2017-10-13 10:00:00,16.19,594.46
40065,2017-10-13 11:00:00,16.18,594.47
40066,2017-10-13 12:00:00,16.16,594.49
40067,2017-10-13 13:00:00,16.15,594.5
40068,2017-10-13 14:00:00,16.14,594.51
40069,2017-10-13 15:00:00,16.12,594.53
40070,2017-10-13 16:00:00,16.11,594.54
40071,2017-10-13 17:00:00,16.11,594.54
40072,2017-10-13 18:00:00,16.1,594.55
40073,2017-10-13 19:00:00,16.09,594.56
40074,2017-10-13 20:00:00,16.09,594.56
40075,2017-10-13 21:00:00,16.09,594.56
40076,2017-10-13 22:00:00,16.08,594.57
40077,2017-10-13 23:00:00,16.07,594.58
40078,2017-10-14 00:00:00,16.04,594.61
40079,2017-10-14 01:00:00,16.03,594.62
40080,2017-10-14 02:00:00,16.02,594.63
40081,2017-10-14 03:00:00,16.01,594.64
40082,2017-10-14 04:00:00,16.0,594.65
40083,2017-10-14 05:00:00,15.99,594.66
40084,2017-10-14 06:00:00,15.98,594.67
40085,2017-10-14 07:00:00,15.97,594.68
40086,2017-10-14 08:00:00,15.96,594.69
40087,2017-10-14 09:00:00,15.94,594.71
40088,2017-10-14 10:00:00,15.93,594.72
40089,2017-10-14 11:00:00,15.87,594.78
40090,2017-10-14 12:00:00,15.86,594.79
40091,2017-10-14 13:00:00,15.84,594.81
40092,2017-10-14 14:00:00,15.82,594.83
40093,2017-10-14 15:00:00,15.8,594.85
40094,2017-10-14 16:00:00,15.78,594.87
40095,2017-10-14 17:00:00,15.71,594.94
40096,2017-10-14 18:00:00,15.68,594.97
40097,2017-10-14 19:00:00,15.66,594.99
40098,2017-10-14 20:00:00,15.65,595.0
40099,2017-10-14 21:00:00,15.64,595.01
40100,2017-10-14 22:00:00,15.62,595.03
40101,2017-10-14 23:00:00,15.6,595.05
40102,2017-10-15 00:00:00,15.58,595.07
40103,2017-10-15 01:00:00,15.57,595.08
40104,2017-10-15 02:00:00,15.56,595.09
40105,2017-10-15 03:00:00,15.55,595.1
40106,2017-10-15 04:00:00,15.54,595.11
40107,2017-10-15 05:00:00,15.54,595.11
40108,2017-10-15 06:00:00,15.53,595.12
40109,2017-10-15 07:00:00,15.53,595.12
40110,2017-10-15 08:00:00,15.53,595.12
40111,2017-10-15 09:00:00,15.53,595.12
40112,2017-10-15 10:00:00,15.53,595.12
40113,2017-10-15 11:00:00,15.53,595.12
40114,2017-10-15 12:00:00,15.52,595.13
40115,2017-10-15 13:00:00,15.51,595.14
40116,2017-10-15 14:00:00,15.5,595.15
40117,2017-10-15 15:00:00,15.49,595.16
40118,2017-10-15 16:00:00,15.49,595.16
40119,2017-10-15 17:00:00,15.48,595.17
40120,2017-10-15 18:00:00,15.48,595.17
40121,2017-10-15 19:00:00,15.47,595.18
40122,2017-10-15 20:00:00,15.47,595.18
40123,2017-10-15 21:00:00,15.47,595.18
40124,2017-10-15 22:00:00,15.46,595.19
40125,2017-10-15 23:00:00,15.45,595.2
40126,2017-10-16 00:00:00,15.44,595.21
40127,2017-10-16 01:00:00,15.43,595.22
40128,2017-10-16 02:00:00,15.42,595.23
40129,2017-10-16 03:00:00,15.41,595.24
40130,2017-10-16 04:00:00,15.4,595.25
40131,2017-10-16 05:00:00,15.39,595.26
40132,2017-10-16 06:00:00,15.39,595.26
40133,2017-10-16 07:00:00,15.38,595.27
40134,2017-10-16 08:00:00,15.38,595.27
40135,2017-10-16 09:00:00,15.38,595.27
40136,2017-10-16 10:00:00,15.37,595.28
40137,2017-10-16 11:00:00,15.36,595.29
40138,2017-10-16 12:00:00,15.36,595.29
40139,2017-10-16 13:00:00,15.34,595.31
40140,2017-10-16 14:00:00,15.33,595.32
40141,2017-10-16 15:00:00,15.31,595.34
40142,2017-10-16 16:00:00,15.3,595.35
40143,2017-10-16 17:00:00,15.29,595.36
40144,2017-10-16 18:00:00,15.28,595.37
40145,2017-10-16 19:00:00,15.28,595.37
40146,2017-10-16 20:00:00,15.27,595.38
40147,2017-10-16 21:00:00,15.27,595.38
40148,2017-10-16 22:00:00,15.26,595.39
40149,2017-10-16 23:00:00,15.25,595.4
40150,2017-10-17 00:00:00,15.25,595.4
40151,2017-10-17 01:00:00,15.24,595.41
40152,2017-10-17 02:00:00,15.23,595.42
40153,2017-10-17 03:00:00,15.21,595.44
40154,2017-10-17 04:00:00,15.21,595.44
40155,2017-10-17 05:00:00,15.2,595.45
40156,2017-10-17 06:00:00,15.19,595.46
40157,2017-10-17 07:00:00,15.19,595.46
40158,2017-10-17 08:00:00,15.18,595.47
40159,2017-10-17 09:00:00,15.18,595.47
40160,2017-10-17 10:00:00,15.18,595.47
40161,2017-10-17 11:00:00,15.17,595.48
40162,2017-10-17 12:00:00,15.16,595.49
40163,2017-10-17 13:00:00,15.15,595.5
40164,2017-10-17 14:00:00,15.14,595.51
40165,2017-10-17 15:00:00,15.12,595.53
40166,2017-10-17 16:00:00,15.11,595.54
40167,2017-10-17 17:00:00,15.1,595.55
40168,2017-10-17 18:00:00,15.09,595.56
40169,2017-10-17 19:00:00,15.09,595.56
40170,2017-10-17 20:00:00,15.08,595.57
40171,2017-10-17 21:00:00,15.08,595.57
40172,2017-10-17 22:00:00,15.08,595.57
40173,2017-10-17 23:00:00,15.07,595.58
40174,2017-10-18 00:00:00,15.06,595.59
40175,2017-10-18 01:00:00,15.05,595.6
40176,2017-10-18 02:00:00,15.04,595.61
40177,2017-10-18 03:00:00,15.03,595.62
40178,2017-10-18 04:00:00,15.02,595.63
40179,2017-10-18 05:00:00,15.01,595.64
40180,2017-10-18 06:00:00,15.0,595.65
40181,2017-10-18 07:00:00,14.99,595.66
40182,2017-10-18 08:00:00,14.99,595.66
40183,2017-10-18 09:00:00,14.99,595.66
40184,2017-10-18 10:00:00,14.98,595.67
40185,2017-10-18 11:00:00,14.97,595.68
40186,2017-10-18 12:00:00,14.96,595.69
40187,2017-10-18 13:00:00,14.95,595.7
40188,2017-10-18 14:00:00,14.94,595.71
40189,2017-10-18 15:00:00,14.93,595.72
40190,2017-10-18 16:00:00,14.92,595.73
40191,2017-10-18 17:00:00,14.91,595.74
40192,2017-10-18 18:00:00,14.9,595.75
40193,2017-10-18 19:00:00,14.89,595.76
40194,2017-10-18 20:00:00,14.89,595.76
40195,2017-10-18 21:00:00,14.89,595.76
40196,2017-10-18 22:00:00,14.88,595.77
40197,2017-10-18 23:00:00,14.88,595.77
40198,2017-10-19 00:00:00,14.87,595.78
40199,2017-10-19 01:00:00,14.86,595.79
40200,2017-10-19 02:00:00,14.85,595.8
40201,2017-10-19 03:00:00,14.85,595.8
40202,2017-10-19 04:00:00,14.84,595.81
40203,2017-10-19 05:00:00,14.83,595.82
40204,2017-10-19 06:00:00,14.82,595.83
40205,2017-10-19 07:00:00,14.82,595.83
40206,2017-10-19 08:00:00,14.82,595.83
40207,2017-10-19 09:00:00,14.82,595.83
40208,2017-10-19 10:00:00,14.81,595.84
40209,2017-10-19 11:00:00,14.81,595.84
40210,2017-10-19 12:00:00,14.81,595.84
40211,2017-10-19 13:00:00,14.8,595.85
40212,2017-10-19 14:00:00,14.79,595.86
40213,2017-10-19 15:00:00,14.78,595.87
40214,2017-10-19 16:00:00,14.76,595.89
40215,2017-10-19 17:00:00,14.75,595.9
40216,2017-10-19 18:00:00,14.75,595.9
40217,2017-10-19 19:00:00,14.74,595.91
40218,2017-10-19 20:00:00,14.74,595.91
40219,2017-10-19 21:00:00,14.73,595.92
40220,2017-10-19 22:00:00,14.73,595.92
40221,2017-10-19 23:00:00,14.72,595.93
40222,2017-10-20 00:00:00,14.72,595.93
40223,2017-10-20 01:00:00,14.71,595.94
40224,2017-10-20 02:00:00,14.7,595.95
40225,2017-10-20 03:00:00,14.69,595.96
40226,2017-10-20 04:00:00,14.68,595.97
40227,2017-10-20 05:00:00,14.67,595.98
40228,2017-10-20 06:00:00,14.66,595.99
40229,2017-10-20 07:00:00,14.66,595.99
40230,2017-10-20 08:00:00,14.65,596.0
40231,2017-10-20 09:00:00,14.65,596.0
40232,2017-10-20 10:00:00,14.64,596.01
40233,2017-10-20 11:00:00,14.63,596.02
40234,2017-10-20 12:00:00,14.63,596.02
40235,2017-10-20 13:00:00,14.61,596.04
40236,2017-10-20 14:00:00,14.6,596.05
40237,2017-10-20 15:00:00,14.59,596.06
40238,2017-10-20 16:00:00,14.58,596.07
40239,2017-10-20 17:00:00,14.57,596.08
40240,2017-10-20 18:00:00,14.56,596.09
40241,2017-10-20 19:00:00,14.55,596.1
40242,2017-10-20 20:00:00,14.54,596.11
40243,2017-10-20 21:00:00,14.54,596.11
40244,2017-10-20 22:00:00,14.54,596.11
40245,2017-10-20 23:00:00,14.53,596.12
40246,2017-10-21 00:00:00,14.53,596.12
40247,2017-10-21 01:00:00,14.52,596.13
40248,2017-10-21 02:00:00,14.52,596.13
40249,2017-10-21 03:00:00,14.51,596.14
40250,2017-10-21 04:00:00,14.49,596.16
40251,2017-10-21 05:00:00,14.49,596.16
40252,2017-10-21 06:00:00,14.47,596.18
40253,2017-10-21 07:00:00,14.47,596.18
40254,2017-10-21 08:00:00,14.46,596.19
40255,2017-10-21 09:00:00,14.45,596.2
40256,2017-10-21 10:00:00,14.45,596.2
40257,2017-10-21 11:00:00,14.44,596.21
40258,2017-10-21 12:00:00,14.43,596.22
40259,2017-10-21 13:00:00,14.43,596.22
40260,2017-10-21 14:00:00,14.42,596.23
40261,2017-10-21 15:00:00,14.41,596.24
40262,2017-10-21 16:00:00,14.4,596.25
40263,2017-10-21 17:00:00,14.4,596.25
40264,2017-10-21 18:00:00,14.39,596.26
40265,2017-10-21 19:00:00,14.38,596.27
40266,2017-10-21 20:00:00,14.37,596.28
40267,2017-10-21 21:00:00,14.37,596.28
40268,2017-10-21 22:00:00,14.37,596.28
40269,2017-10-21 23:00:00,14.36,596.29
40270,2017-10-22 00:00:00,14.36,596.29
40271,2017-10-22 01:00:00,14.35,596.3
40272,2017-10-22 02:00:00,14.34,596.31
40273,2017-10-22 03:00:00,14.34,596.31
40274,2017-10-22 04:00:00,14.32,596.33
40275,2017-10-22 05:00:00,14.29,596.36
40276,2017-10-22 06:00:00,14.28,596.37
40277,2017-10-22 07:00:00,14.27,596.38
40278,2017-10-22 08:00:00,14.26,596.39
40279,2017-10-22 09:00:00,14.26,596.39
40280,2017-10-22 10:00:00,14.25,596.4
40281,2017-10-22 11:00:00,14.25,596.4
40282,2017-10-22 12:00:00,14.25,596.4
40283,2017-10-22 13:00:00,14.25,596.4
40284,2017-10-22 14:00:00,14.24,596.41
40285,2017-10-22 15:00:00,14.24,596.41
40286,2017-10-22 16:00:00,14.23,596.42
40287,2017-10-22 17:00:00,14.22,596.43
40288,2017-10-22 18:00:00,14.22,596.43
40289,2017-10-22 19:00:00,14.21,596.44
40290,2017-10-22 20:00:00,14.21,596.44
40291,2017-10-22 21:00:00,14.2,596.45
40292,2017-10-22 22:00:00,14.19,596.46
40293,2017-10-22 23:00:00,14.19,596.46
40294,2017-10-23 00:00:00,14.18,596.47
40295,2017-10-23 01:00:00,14.18,596.47
40296,2017-10-23 02:00:00,14.17,596.48
40297,2017-10-23 03:00:00,14.16,596.49
40298,2017-10-23 04:00:00,14.15,596.5
40299,2017-10-23 05:00:00,14.14,596.51
40300,2017-10-23 06:00:00,14.12,596.53
40301,2017-10-23 07:00:00,14.11,596.54
40302,2017-10-23 08:00:00,14.1,596.55
40303,2017-10-23 09:00:00,14.09,596.56
40304,2017-10-23 10:00:00,14.08,596.57
40305,2017-10-23 11:00:00,14.07,596.58
40306,2017-10-23 12:00:00,14.05,596.6
40307,2017-10-23 13:00:00,14.04,596.61
40308,2017-10-23 14:00:00,14.03,596.62
40309,2017-10-23 15:00:00,14.03,596.62
40310,2017-10-23 16:00:00,14.02,596.63
40311,2017-10-23 17:00:00,14.0,596.65
40312,2017-10-23 18:00:00,14.0,596.65
40313,2017-10-23 19:00:00,13.99,596.66
40314,2017-10-23 20:00:00,13.99,596.66
40315,2017-10-23 21:00:00,13.98,596.67
40316,2017-10-23 22:00:00,13.97,596.68
40317,2017-10-23 23:00:00,13.97,596.68
40318,2017-10-24 00:00:00,13.96,596.69
40319,2017-10-24 01:00:00,13.95,596.7
40320,2017-10-24 02:00:00,13.94,596.71
40321,2017-10-24 03:00:00,13.94,596.71
40322,2017-10-24 04:00:00,13.93,596.72
40323,2017-10-24 05:00:00,13.92,596.73
40324,2017-10-24 06:00:00,13.91,596.74
40325,2017-10-24 07:00:00,13.9,596.75
40326,2017-10-24 08:00:00,13.89,596.76
40327,2017-10-24 09:00:00,13.88,596.77
40328,2017-10-24 10:00:00,13.87,596.78
40329,2017-10-24 11:00:00,13.86,596.79
40330,2017-10-24 12:00:00,13.86,596.79
40331,2017-10-24 13:00:00,13.86,596.79
40332,2017-10-24 14:00:00,13.86,596.79
40333,2017-10-24 15:00:00,13.85,596.8
40334,2017-10-24 16:00:00,13.85,596.8
40335,2017-10-24 17:00:00,13.85,596.8
40336,2017-10-24 18:00:00,13.85,596.8
40337,2017-10-24 19:00:00,13.84,596.81
40338,2017-10-24 20:00:00,13.84,596.81
40339,2017-10-24 21:00:00,13.83,596.82
40340,2017-10-24 22:00:00,13.83,596.82
40341,2017-10-24 23:00:00,13.83,596.82
40342,2017-10-25 00:00:00,13.82,596.83
40343,2017-10-25 01:00:00,13.82,596.83
40344,2017-10-25 02:00:00,13.81,596.84
40345,2017-10-25 03:00:00,13.81,596.84
40346,2017-10-25 04:00:00,13.8,596.85
40347,2017-10-25 05:00:00,13.79,596.86
40348,2017-10-25 06:00:00,13.79,596.86
40349,2017-10-25 07:00:00,13.77,596.88
40350,2017-10-25 08:00:00,13.76,596.89
40351,2017-10-25 09:00:00,13.75,596.9
40352,2017-10-25 10:00:00,13.74,596.91
40353,2017-10-25 11:00:00,13.73,596.92
40354,2017-10-25 12:00:00,13.72,596.93
40355,2017-10-25 13:00:00,13.71,596.94
40356,2017-10-25 14:00:00,13.71,596.94
40357,2017-10-25 15:00:00,13.7,596.95
40358,2017-10-25 16:00:00,13.69,596.96
40359,2017-10-25 17:00:00,13.69,596.96
40360,2017-10-25 18:00:00,13.69,596.96
40361,2017-10-25 19:00:00,13.68,596.97
40362,2017-10-25 20:00:00,13.68,596.97
40363,2017-10-25 21:00:00,13.67,596.98
40364,2017-10-25 22:00:00,13.66,596.99
40365,2017-10-25 23:00:00,13.66,596.99
40366,2017-10-26 00:00:00,13.66,596.99
40367,2017-10-26 01:00:00,13.65,597.0
40368,2017-10-26 02:00:00,13.65,597.0
40369,2017-10-26 03:00:00,13.64,597.01
40370,2017-10-26 04:00:00,13.63,597.02
40371,2017-10-26 05:00:00,13.63,597.02
40372,2017-10-26 06:00:00,13.62,597.03
40373,2017-10-26 07:00:00,13.61,597.04
40374,2017-10-26 08:00:00,13.6,597.05
40375,2017-10-26 09:00:00,13.59,597.06
40376,2017-10-26 10:00:00,13.58,597.07
40377,2017-10-26 11:00:00,13.57,597.08
40378,2017-10-26 12:00:00,13.55,597.1
40379,2017-10-26 13:00:00,13.54,597.11
40380,2017-10-26 14:00:00,13.53,597.12
40381,2017-10-26 15:00:00,13.52,597.13
40382,2017-10-26 16:00:00,13.51,597.14
40383,2017-10-26 17:00:00,13.51,597.14
40384,2017-10-26 18:00:00,13.51,597.14
40385,2017-10-26 19:00:00,13.5,597.15
40386,2017-10-26 20:00:00,13.5,597.15
40387,2017-10-26 21:00:00,13.5,597.15
40388,2017-10-26 22:00:00,13.49,597.16
40389,2017-10-26 23:00:00,13.49,597.16
40390,2017-10-27 00:00:00,13.5,597.15
40391,2017-10-27 01:00:00,13.5,597.15
40392,2017-10-27 02:00:00,13.5,597.15
40393,2017-10-27 03:00:00,13.49,597.16
40394,2017-10-27 04:00:00,13.49,597.16
40395,2017-10-27 05:00:00,13.49,597.16
40396,2017-10-27 06:00:00,13.49,597.16
40397,2017-10-27 07:00:00,13.49,597.16
40398,2017-10-27 08:00:00,13.48,597.17
40399,2017-10-27 09:00:00,13.47,597.18
40400,2017-10-27 10:00:00,13.47,597.18
40401,2017-10-27 11:00:00,13.46,597.19
40402,2017-10-27 12:00:00,13.46,597.19
40403,2017-10-27 13:00:00,13.45,597.2
40404,2017-10-27 14:00:00,13.44,597.21
40405,2017-10-27 15:00:00,13.44,597.21
40406,2017-10-27 16:00:00,13.44,597.21
40407,2017-10-27 17:00:00,13.44,597.21
40408,2017-10-27 18:00:00,13.43,597.22
40409,2017-10-27 19:00:00,13.43,597.22
40410,2017-10-27 20:00:00,13.42,597.23
40411,2017-10-27 21:00:00,13.42,597.23
40412,2017-10-27 22:00:00,13.41,597.24
40413,2017-10-27 23:00:00,13.41,597.24
40414,2017-10-28 00:00:00,13.4,597.25
40415,2017-10-28 01:00:00,13.39,597.26
40416,2017-10-28 02:00:00,13.39,597.26
40417,2017-10-28 03:00:00,13.38,597.27
40418,2017-10-28 04:00:00,13.38,597.27
40419,2017-10-28 05:00:00,13.38,597.27
40420,2017-10-28 06:00:00,13.38,597.27
40421,2017-10-28 07:00:00,13.37,597.28
40422,2017-10-28 08:00:00,13.37,597.28
40423,2017-10-28 09:00:00,13.37,597.28
40424,2017-10-28 10:00:00,13.36,597.29
40425,2017-10-28 11:00:00,13.36,597.29
40426,2017-10-28 12:00:00,13.35,597.3
40427,2017-10-28 13:00:00,13.34,597.31
40428,2017-10-28 14:00:00,13.33,597.32
40429,2017-10-28 15:00:00,13.33,597.32
40430,2017-10-28 16:00:00,13.33,597.32
40431,2017-10-28 17:00:00,13.32,597.33
40432,2017-10-28 18:00:00,13.32,597.33
40433,2017-10-28 19:00:00,13.32,597.33
40434,2017-10-28 20:00:00,13.31,597.34
40435,2017-10-28 21:00:00,13.31,597.34
40436,2017-10-28 22:00:00,13.31,597.34
40437,2017-10-28 23:00:00,13.3,597.35
40438,2017-10-29 00:00:00,13.29,597.36
40439,2017-10-29 01:00:00,13.28,597.37
40440,2017-10-29 02:00:00,13.28,597.37
40441,2017-10-29 03:00:00,13.27,597.38
40442,2017-10-29 04:00:00,13.26,597.39
40443,2017-10-29 05:00:00,13.26,597.39
40444,2017-10-29 06:00:00,13.25,597.4
40445,2017-10-29 07:00:00,13.25,597.4
40446,2017-10-29 08:00:00,13.25,597.4
40447,2017-10-29 09:00:00,13.24,597.41
40448,2017-10-29 10:00:00,13.23,597.42
40449,2017-10-29 11:00:00,13.22,597.43
40450,2017-10-29 12:00:00,13.21,597.44
40451,2017-10-29 13:00:00,13.2,597.45
40452,2017-10-29 14:00:00,13.18,597.47
40453,2017-10-29 15:00:00,13.18,597.47
40454,2017-10-29 16:00:00,13.16,597.49
40455,2017-10-29 17:00:00,13.16,597.49
40456,2017-10-29 18:00:00,13.16,597.49
40457,2017-10-29 19:00:00,13.15,597.5
40458,2017-10-29 20:00:00,13.15,597.5
40459,2017-10-29 21:00:00,13.14,597.51
40460,2017-10-29 22:00:00,13.14,597.51
40461,2017-10-29 23:00:00,13.13,597.52
40462,2017-10-30 00:00:00,13.12,597.53
40463,2017-10-30 01:00:00,13.11,597.54
40464,2017-10-30 02:00:00,13.1,597.55
40465,2017-10-30 03:00:00,13.09,597.56
40466,2017-10-30 04:00:00,13.09,597.56
40467,2017-10-30 05:00:00,13.08,597.57
40468,2017-10-30 06:00:00,13.08,597.57
40469,2017-10-30 07:00:00,13.08,597.57
40470,2017-10-30 08:00:00,13.08,597.57
40471,2017-10-30 09:00:00,13.08,597.57
40472,2017-10-30 10:00:00,13.08,597.57
40473,2017-10-30 11:00:00,13.07,597.58
40474,2017-10-30 12:00:00,13.06,597.59
40475,2017-10-30 13:00:00,13.06,597.59
40476,2017-10-30 14:00:00,13.06,597.59
40477,2017-10-30 15:00:00,13.06,597.59
40478,2017-10-30 16:00:00,13.05,597.6
40479,2017-10-30 17:00:00,13.05,597.6
40480,2017-10-30 18:00:00,13.05,597.6
40481,2017-10-30 19:00:00,13.06,597.59
40482,2017-10-30 20:00:00,13.06,597.59
40483,2017-10-30 21:00:00,13.06,597.59
40484,2017-10-30 22:00:00,13.06,597.59
40485,2017-10-30 23:00:00,13.06,597.59
40486,2017-10-31 00:00:00,13.06,597.59
40487,2017-10-31 01:00:00,13.05,597.6
40488,2017-10-31 02:00:00,13.05,597.6
40489,2017-10-31 03:00:00,13.04,597.61
40490,2017-10-31 04:00:00,13.04,597.61
40491,2017-10-31 05:00:00,13.04,597.61
40492,2017-10-31 06:00:00,13.05,597.6
40493,2017-10-31 07:00:00,13.05,597.6
40494,2017-10-31 08:00:00,13.05,597.6
40495,2017-10-31 09:00:00,13.05,597.6
40496,2017-10-31 10:00:00,13.05,597.6
40497,2017-10-31 11:00:00,13.05,597.6
40498,2017-10-31 12:00:00,13.03,597.62
40499,2017-10-31 13:00:00,13.02,597.63
40500,2017-10-31 14:00:00,13.01,597.64
40501,2017-10-31 15:00:00,13.01,597.64
40502,2017-10-31 16:00:00,13.0,597.65
40503,2017-10-31 17:00:00,12.99,597.66
40504,2017-10-31 18:00:00,12.98,597.67
40505,2017-10-31 19:00:00,12.98,597.67
40506,2017-10-31 20:00:00,12.98,597.67
40507,2017-10-31 21:00:00,12.97,597.68
40508,2017-10-31 22:00:00,12.97,597.68
40509,2017-10-31 23:00:00,12.97,597.68
40510,2017-11-01 00:00:00,12.96,597.69
40511,2017-11-01 01:00:00,12.94,597.71
40512,2017-11-01 02:00:00,12.93,597.72
40513,2017-11-01 03:00:00,12.92,597.73
40514,2017-11-01 04:00:00,12.91,597.74
40515,2017-11-01 05:00:00,12.9,597.75
40516,2017-11-01 06:00:00,12.9,597.75
40517,2017-11-01 07:00:00,12.89,597.76
40518,2017-11-01 08:00:00,12.89,597.76
40519,2017-11-01 09:00:00,12.89,597.76
40520,2017-11-01 10:00:00,12.88,597.77
40521,2017-11-01 11:00:00,12.87,597.78
40522,2017-11-01 12:00:00,12.86,597.79
40523,2017-11-01 13:00:00,12.85,597.8
40524,2017-11-01 14:00:00,12.83,597.82
40525,2017-11-01 15:00:00,12.81,597.84
40526,2017-11-01 16:00:00,12.81,597.84
40527,2017-11-01 17:00:00,12.79,597.86
40528,2017-11-01 18:00:00,12.78,597.87
40529,2017-11-01 19:00:00,12.78,597.87
40530,2017-11-01 20:00:00,12.78,597.87
40531,2017-11-01 21:00:00,12.78,597.87
40532,2017-11-01 22:00:00,12.78,597.87
40533,2017-11-01 23:00:00,12.77,597.88
40534,2017-11-02 00:00:00,12.77,597.88
40535,2017-11-02 01:00:00,12.76,597.89
40536,2017-11-02 02:00:00,12.75,597.9
40537,2017-11-02 03:00:00,12.74,597.91
40538,2017-11-02 04:00:00,12.74,597.91
40539,2017-11-02 05:00:00,12.73,597.92
40540,2017-11-02 06:00:00,12.73,597.92
40541,2017-11-02 07:00:00,12.72,597.93
40542,2017-11-02 08:00:00,12.72,597.93
40543,2017-11-02 09:00:00,12.72,597.93
40544,2017-11-02 10:00:00,12.72,597.93
40545,2017-11-02 11:00:00,12.72,597.93
40546,2017-11-02 12:00:00,12.72,597.93
40547,2017-11-02 13:00:00,12.71,597.94
40548,2017-11-02 14:00:00,12.71,597.94
40549,2017-11-02 15:00:00,12.7,597.95
40550,2017-11-02 16:00:00,12.7,597.95
40551,2017-11-02 17:00:00,12.69,597.96
40552,2017-11-02 18:00:00,12.69,597.96
40553,2017-11-02 19:00:00,12.7,597.95
40554,2017-11-02 20:00:00,12.7,597.95
40555,2017-11-02 21:00:00,12.7,597.95
40556,2017-11-02 22:00:00,12.7,597.95
40557,2017-11-02 23:00:00,12.71,597.94
40558,2017-11-03 00:00:00,12.71,597.94
40559,2017-11-03 01:00:00,12.71,597.94
40560,2017-11-03 02:00:00,12.7,597.95
40561,2017-11-03 03:00:00,12.7,597.95
40562,2017-11-03 04:00:00,12.69,597.96
40563,2017-11-03 05:00:00,12.68,597.97
40564,2017-11-03 06:00:00,12.68,597.97
40565,2017-11-03 07:00:00,12.68,597.97
40566,2017-11-03 08:00:00,12.68,597.97
40567,2017-11-03 09:00:00,12.68,597.97
40568,2017-11-03 10:00:00,12.68,597.97
40569,2017-11-03 11:00:00,12.68,597.97
40570,2017-11-03 12:00:00,12.67,597.98
40571,2017-11-03 13:00:00,12.66,597.99
40572,2017-11-03 14:00:00,12.65,598.0
40573,2017-11-03 15:00:00,12.64,598.01
40574,2017-11-03 16:00:00,12.63,598.02
40575,2017-11-03 17:00:00,12.63,598.02
40576,2017-11-03 18:00:00,12.62,598.03
40577,2017-11-03 19:00:00,12.61,598.04
40578,2017-11-03 20:00:00,12.61,598.04
40579,2017-11-03 21:00:00,12.6,598.05
40580,2017-11-03 22:00:00,12.6,598.05
40581,2017-11-03 23:00:00,12.6,598.05
40582,2017-11-04 00:00:00,12.59,598.06
40583,2017-11-04 01:00:00,12.58,598.07
40584,2017-11-04 02:00:00,12.56,598.09
40585,2017-11-04 03:00:00,12.55,598.1
40586,2017-11-04 04:00:00,12.52,598.13
40587,2017-11-04 05:00:00,12.5,598.15
40588,2017-11-04 06:00:00,12.49,598.16
40589,2017-11-04 07:00:00,12.48,598.17
40590,2017-11-04 08:00:00,12.47,598.18
40591,2017-11-04 09:00:00,12.46,598.19
40592,2017-11-04 10:00:00,12.45,598.2
40593,2017-11-04 11:00:00,12.45,598.2
40594,2017-11-04 12:00:00,12.44,598.21
40595,2017-11-04 13:00:00,12.43,598.22
40596,2017-11-04 14:00:00,12.42,598.23
40597,2017-11-04 15:00:00,12.41,598.24
40598,2017-11-04 16:00:00,12.4,598.25
40599,2017-11-04 17:00:00,12.39,598.26
40600,2017-11-04 18:00:00,12.39,598.26
40601,2017-11-04 19:00:00,12.38,598.27
40602,2017-11-04 20:00:00,12.38,598.27
40603,2017-11-04 21:00:00,12.37,598.28
40604,2017-11-04 22:00:00,12.37,598.28
40605,2017-11-04 23:00:00,12.37,598.28
40606,2017-11-05 00:00:00,12.37,598.28
40607,2017-11-05 01:00:00,12.36,598.29
40608,2017-11-05 02:00:00,12.35,598.3
40609,2017-11-05 03:00:00,12.34,598.31
40610,2017-11-05 04:00:00,12.33,598.32
40611,2017-11-05 05:00:00,12.32,598.33
40612,2017-11-05 06:00:00,12.31,598.34
40613,2017-11-05 07:00:00,12.3,598.35
40614,2017-11-05 08:00:00,12.29,598.36
40615,2017-11-05 09:00:00,12.29,598.36
40616,2017-11-05 10:00:00,12.29,598.36
40617,2017-11-05 11:00:00,12.28,598.37
40618,2017-11-05 12:00:00,12.28,598.37
40619,2017-11-05 13:00:00,12.28,598.37
40620,2017-11-05 14:00:00,12.27,598.38
40621,2017-11-05 15:00:00,12.27,598.38
40622,2017-11-05 16:00:00,12.27,598.38
40623,2017-11-05 17:00:00,12.26,598.39
40624,2017-11-05 18:00:00,12.26,598.39
40625,2017-11-05 19:00:00,12.26,598.39
40626,2017-11-05 20:00:00,12.27,598.38
40627,2017-11-05 21:00:00,12.27,598.38
40628,2017-11-05 22:00:00,12.28,598.37
40629,2017-11-05 23:00:00,12.29,598.36
40630,2017-11-06 00:00:00,12.29,598.36
40631,2017-11-06 01:00:00,12.3,598.35
40632,2017-11-06 02:00:00,12.3,598.35
40633,2017-11-06 03:00:00,12.3,598.35
40634,2017-11-06 04:00:00,12.29,598.36
40635,2017-11-06 05:00:00,12.29,598.36
40636,2017-11-06 06:00:00,12.28,598.37
40637,2017-11-06 07:00:00,12.28,598.37
40638,2017-11-06 08:00:00,12.28,598.37
40639,2017-11-06 09:00:00,12.27,598.38
40640,2017-11-06 10:00:00,12.28,598.37
40641,2017-11-06 11:00:00,12.28,598.37
40642,2017-11-06 12:00:00,12.27,598.38
40643,2017-11-06 13:00:00,12.27,598.38
40644,2017-11-06 14:00:00,12.26,598.39
40645,2017-11-06 15:00:00,12.25,598.4
40646,2017-11-06 16:00:00,12.24,598.41
40647,2017-11-06 17:00:00,12.25,598.4
40648,2017-11-06 18:00:00,12.24,598.41
40649,2017-11-06 19:00:00,12.24,598.41
40650,2017-11-06 20:00:00,12.23,598.42
40651,2017-11-06 21:00:00,12.23,598.42
40652,2017-11-06 22:00:00,12.23,598.42
40653,2017-11-06 23:00:00,12.23,598.42
40654,2017-11-07 00:00:00,12.23,598.42
40655,2017-11-07 01:00:00,12.24,598.41
40656,2017-11-07 02:00:00,12.23,598.42
40657,2017-11-07 03:00:00,12.23,598.42
40658,2017-11-07 04:00:00,12.23,598.42
40659,2017-11-07 05:00:00,12.22,598.43
40660,2017-11-07 06:00:00,12.22,598.43
40661,2017-11-07 07:00:00,12.21,598.44
40662,2017-11-07 08:00:00,12.2,598.45
40663,2017-11-07 09:00:00,12.2,598.45
40664,2017-11-07 10:00:00,12.2,598.45
40665,2017-11-07 11:00:00,12.2,598.45
40666,2017-11-07 12:00:00,12.19,598.46
40667,2017-11-07 13:00:00,12.19,598.46
40668,2017-11-07 14:00:00,12.18,598.47
40669,2017-11-07 15:00:00,12.18,598.47
40670,2017-11-07 16:00:00,12.17,598.48
40671,2017-11-07 17:00:00,12.17,598.48
40672,2017-11-07 18:00:00,12.17,598.48
40673,2017-11-07 19:00:00,12.16,598.49
40674,2017-11-07 20:00:00,12.16,598.49
40675,2017-11-07 21:00:00,12.16,598.49
40676,2017-11-07 22:00:00,12.16,598.49
40677,2017-11-07 23:00:00,12.16,598.49
40678,2017-11-08 00:00:00,12.16,598.49
40679,2017-11-08 01:00:00,12.16,598.49
40680,2017-11-08 02:00:00,12.16,598.49
40681,2017-11-08 03:00:00,12.15,598.5
40682,2017-11-08 04:00:00,12.15,598.5
40683,2017-11-08 05:00:00,12.14,598.51
40684,2017-11-08 06:00:00,12.14,598.51
40685,2017-11-08 07:00:00,12.13,598.52
40686,2017-11-08 08:00:00,12.13,598.52
40687,2017-11-08 09:00:00,12.12,598.53
40688,2017-11-08 10:00:00,12.11,598.54
40689,2017-11-08 11:00:00,12.11,598.54
40690,2017-11-08 12:00:00,12.1,598.55
40691,2017-11-08 13:00:00,12.09,598.56
40692,2017-11-08 14:00:00,12.08,598.57
40693,2017-11-08 15:00:00,12.07,598.58
40694,2017-11-08 16:00:00,12.07,598.58
40695,2017-11-08 17:00:00,12.06,598.59
40696,2017-11-08 18:00:00,12.05,598.6
40697,2017-11-08 19:00:00,12.05,598.6
40698,2017-11-08 20:00:00,12.04,598.61
40699,2017-11-08 21:00:00,12.04,598.61
40700,2017-11-08 22:00:00,12.03,598.62
40701,2017-11-08 23:00:00,12.03,598.62
40702,2017-11-09 00:00:00,12.02,598.63
40703,2017-11-09 01:00:00,12.02,598.63
40704,2017-11-09 02:00:00,12.02,598.63
40705,2017-11-09 03:00:00,12.02,598.63
40706,2017-11-09 04:00:00,12.01,598.64
40707,2017-11-09 05:00:00,12.0,598.65
40708,2017-11-09 06:00:00,12.0,598.65
40709,2017-11-09 07:00:00,11.99,598.66
40710,2017-11-09 08:00:00,11.99,598.66
40711,2017-11-09 09:00:00,11.98,598.67
40712,2017-11-09 10:00:00,11.98,598.67
40713,2017-11-09 11:00:00,11.98,598.67
40714,2017-11-09 12:00:00,11.97,598.68
40715,2017-11-09 13:00:00,11.96,598.69
40716,2017-11-09 14:00:00,11.97,598.68
40717,2017-11-09 15:00:00,11.97,598.68
40718,2017-11-09 16:00:00,11.97,598.68
40719,2017-11-09 17:00:00,11.98,598.67
40720,2017-11-09 18:00:00,11.98,598.67
40721,2017-11-09 19:00:00,11.99,598.66
40722,2017-11-09 20:00:00,11.99,598.66
40723,2017-11-09 21:00:00,11.99,598.66
40724,2017-11-09 22:00:00,11.99,598.66
40725,2017-11-09 23:00:00,11.99,598.66
40726,2017-11-10 00:00:00,11.99,598.66
40727,2017-11-10 01:00:00,11.99,598.66
40728,2017-11-10 02:00:00,12.0,598.65
40729,2017-11-10 03:00:00,12.0,598.65
40730,2017-11-10 04:00:00,12.0,598.65
40731,2017-11-10 05:00:00,12.01,598.64
40732,2017-11-10 06:00:00,12.01,598.64
40733,2017-11-10 07:00:00,12.0,598.65
40734,2017-11-10 08:00:00,12.0,598.65
40735,2017-11-10 09:00:00,12.0,598.65
40736,2017-11-10 10:00:00,11.99,598.66
40737,2017-11-10 11:00:00,11.99,598.66
40738,2017-11-10 12:00:00,11.98,598.67
40739,2017-11-10 13:00:00,11.97,598.68
40740,2017-11-10 14:00:00,11.96,598.69
40741,2017-11-10 15:00:00,11.96,598.69
40742,2017-11-10 16:00:00,11.95,598.7
40743,2017-11-10 17:00:00,11.95,598.7
40744,2017-11-10 18:00:00,11.94,598.71
40745,2017-11-10 19:00:00,11.94,598.71
40746,2017-11-10 20:00:00,11.93,598.72
40747,2017-11-10 21:00:00,11.93,598.72
40748,2017-11-10 22:00:00,11.92,598.73
40749,2017-11-10 23:00:00,11.92,598.73
40750,2017-11-11 00:00:00,11.91,598.74
40751,2017-11-11 01:00:00,11.91,598.74
40752,2017-11-11 02:00:00,11.9,598.75
40753,2017-11-11 03:00:00,11.9,598.75
40754,2017-11-11 04:00:00,11.89,598.76
40755,2017-11-11 05:00:00,11.89,598.76
40756,2017-11-11 06:00:00,11.88,598.77
40757,2017-11-11 07:00:00,11.88,598.77
40758,2017-11-11 08:00:00,11.87,598.78
40759,2017-11-11 09:00:00,11.87,598.78
40760,2017-11-11 10:00:00,11.86,598.79
40761,2017-11-11 11:00:00,11.85,598.8
40762,2017-11-11 12:00:00,11.84,598.81
40763,2017-11-11 13:00:00,11.83,598.82
40764,2017-11-11 14:00:00,11.82,598.83
40765,2017-11-11 15:00:00,11.81,598.84
40766,2017-11-11 16:00:00,11.81,598.84
40767,2017-11-11 17:00:00,11.8,598.85
40768,2017-11-11 18:00:00,11.8,598.85
40769,2017-11-11 19:00:00,11.8,598.85
40770,2017-11-11 20:00:00,11.8,598.85
40771,2017-11-11 21:00:00,11.8,598.85
40772,2017-11-11 22:00:00,11.79,598.86
40773,2017-11-11 23:00:00,11.79,598.86
40774,2017-11-12 00:00:00,11.78,598.87
40775,2017-11-12 01:00:00,11.78,598.87
40776,2017-11-12 02:00:00,11.77,598.88
40777,2017-11-12 03:00:00,11.77,598.88
40778,2017-11-12 04:00:00,11.77,598.88
40779,2017-11-12 05:00:00,11.77,598.88
40780,2017-11-12 06:00:00,11.76,598.89
40781,2017-11-12 07:00:00,11.76,598.89
40782,2017-11-12 08:00:00,11.76,598.89
40783,2017-11-12 09:00:00,11.76,598.89
40784,2017-11-12 10:00:00,11.76,598.89
40785,2017-11-12 11:00:00,11.75,598.9
40786,2017-11-12 12:00:00,11.75,598.9
40787,2017-11-12 13:00:00,11.74,598.91
40788,2017-11-12 14:00:00,11.74,598.91
40789,2017-11-12 15:00:00,11.73,598.92
40790,2017-11-12 16:00:00,11.73,598.92
40791,2017-11-12 17:00:00,11.73,598.92
40792,2017-11-12 18:00:00,11.74,598.91
40793,2017-11-12 19:00:00,11.74,598.91
40794,2017-11-12 20:00:00,11.74,598.91
40795,2017-11-12 21:00:00,11.74,598.91
40796,2017-11-12 22:00:00,11.74,598.91
40797,2017-11-12 23:00:00,11.74,598.91
40798,2017-11-13 00:00:00,11.74,598.91
40799,2017-11-13 01:00:00,11.73,598.92
40800,2017-11-13 02:00:00,11.73,598.92
40801,2017-11-13 03:00:00,11.72,598.93
40802,2017-11-13 04:00:00,11.72,598.93
40803,2017-11-13 05:00:00,11.72,598.93
40804,2017-11-13 06:00:00,11.72,598.93
40805,2017-11-13 07:00:00,11.72,598.93
40806,2017-11-13 08:00:00,11.72,598.93
40807,2017-11-13 09:00:00,11.72,598.93
40808,2017-11-13 10:00:00,11.72,598.93
40809,2017-11-13 11:00:00,11.71,598.94
40810,2017-11-13 12:00:00,11.71,598.94
40811,2017-11-13 13:00:00,11.7,598.95
40812,2017-11-13 14:00:00,11.69,598.96
40813,2017-11-13 15:00:00,11.68,598.97
40814,2017-11-13 16:00:00,11.67,598.98
40815,2017-11-13 17:00:00,11.67,598.98
40816,2017-11-13 18:00:00,11.67,598.98
40817,2017-11-13 19:00:00,11.66,598.99
40818,2017-11-13 20:00:00,11.66,598.99
40819,2017-11-13 21:00:00,11.66,598.99
40820,2017-11-13 22:00:00,11.66,598.99
40821,2017-11-13 23:00:00,11.65,599.0
40822,2017-11-14 00:00:00,11.65,599.0
40823,2017-11-14 01:00:00,11.64,599.01
40824,2017-11-14 02:00:00,11.63,599.02
40825,2017-11-14 03:00:00,11.62,599.03
40826,2017-11-14 04:00:00,11.61,599.04
40827,2017-11-14 05:00:00,11.61,599.04
40828,2017-11-14 06:00:00,11.6,599.05
40829,2017-11-14 07:00:00,11.6,599.05
40830,2017-11-14 08:00:00,11.6,599.05
40831,2017-11-14 09:00:00,11.6,599.05
40832,2017-11-14 10:00:00,11.59,599.06
40833,2017-11-14 11:00:00,11.58,599.07
40834,2017-11-14 12:00:00,11.57,599.08
40835,2017-11-14 13:00:00,11.56,599.09
40836,2017-11-14 14:00:00,11.55,599.1
40837,2017-11-14 15:00:00,11.54,599.11
40838,2017-11-14 16:00:00,11.54,599.11
40839,2017-11-14 17:00:00,11.53,599.12
40840,2017-11-14 18:00:00,11.52,599.13
40841,2017-11-14 19:00:00,11.52,599.13
40842,2017-11-14 20:00:00,11.52,599.13
40843,2017-11-14 21:00:00,11.51,599.14
40844,2017-11-14 22:00:00,11.51,599.14
40845,2017-11-14 23:00:00,11.5,599.15
40846,2017-11-15 00:00:00,11.5,599.15
40847,2017-11-15 01:00:00,11.49,599.16
40848,2017-11-15 02:00:00,11.48,599.17
40849,2017-11-15 03:00:00,11.47,599.18
40850,2017-11-15 04:00:00,11.46,599.19
40851,2017-11-15 05:00:00,11.45,599.2
40852,2017-11-15 06:00:00,11.43,599.22
40853,2017-11-15 07:00:00,11.42,599.23
40854,2017-11-15 08:00:00,11.42,599.23
40855,2017-11-15 09:00:00,11.42,599.23
40856,2017-11-15 10:00:00,11.41,599.24
40857,2017-11-15 11:00:00,11.41,599.24
40858,2017-11-15 12:00:00,11.4,599.25
40859,2017-11-15 13:00:00,11.4,599.25
40860,2017-11-15 14:00:00,11.4,599.25
40861,2017-11-15 15:00:00,11.4,599.25
40862,2017-11-15 16:00:00,11.4,599.25
40863,2017-11-15 17:00:00,11.4,599.25
40864,2017-11-15 18:00:00,11.4,599.25
40865,2017-11-15 19:00:00,11.41,599.24
40866,2017-11-15 20:00:00,11.42,599.23
40867,2017-11-15 21:00:00,11.42,599.23
40868,2017-11-15 22:00:00,11.42,599.23
40869,2017-11-15 23:00:00,11.42,599.23
40870,2017-11-16 00:00:00,11.43,599.22
40871,2017-11-16 01:00:00,11.43,599.22
40872,2017-11-16 02:00:00,11.43,599.22
40873,2017-11-16 03:00:00,11.42,599.23
40874,2017-11-16 04:00:00,11.42,599.23
40875,2017-11-16 05:00:00,11.42,599.23
40876,2017-11-16 06:00:00,11.42,599.23
40877,2017-11-16 07:00:00,11.42,599.23
40878,2017-11-16 08:00:00,11.42,599.23
40879,2017-11-16 09:00:00,11.42,599.23
40880,2017-11-16 10:00:00,11.42,599.23
40881,2017-11-16 11:00:00,11.43,599.22
40882,2017-11-16 12:00:00,11.42,599.23
40883,2017-11-16 13:00:00,11.42,599.23
40884,2017-11-16 14:00:00,11.41,599.24
40885,2017-11-16 15:00:00,11.41,599.24
40886,2017-11-16 16:00:00,11.4,599.25
40887,2017-11-16 17:00:00,11.4,599.25
40888,2017-11-16 18:00:00,11.4,599.25
40889,2017-11-16 19:00:00,11.4,599.25
40890,2017-11-16 20:00:00,11.4,599.25
40891,2017-11-16 21:00:00,11.4,599.25
40892,2017-11-16 22:00:00,11.4,599.25
40893,2017-11-16 23:00:00,11.39,599.26
40894,2017-11-17 00:00:00,11.39,599.26
40895,2017-11-17 01:00:00,11.38,599.27
40896,2017-11-17 02:00:00,11.37,599.28
40897,2017-11-17 03:00:00,11.36,599.29
40898,2017-11-17 04:00:00,11.35,599.3
40899,2017-11-17 05:00:00,11.34,599.31
40900,2017-11-17 06:00:00,11.33,599.32
40901,2017-11-17 07:00:00,11.32,599.33
40902,2017-11-17 08:00:00,11.32,599.33
40903,2017-11-17 09:00:00,11.31,599.34
40904,2017-11-17 10:00:00,11.3,599.35
40905,2017-11-17 11:00:00,11.29,599.36
40906,2017-11-17 12:00:00,11.28,599.37
40907,2017-11-17 13:00:00,11.27,599.38
40908,2017-11-17 14:00:00,11.25,599.4
40909,2017-11-17 15:00:00,11.24,599.41
40910,2017-11-17 16:00:00,11.23,599.42
40911,2017-11-17 17:00:00,11.22,599.43
40912,2017-11-17 18:00:00,11.21,599.44
40913,2017-11-17 19:00:00,11.2,599.45
40914,2017-11-17 20:00:00,11.2,599.45
40915,2017-11-17 21:00:00,11.2,599.45
40916,2017-11-17 22:00:00,11.19,599.46
40917,2017-11-17 23:00:00,11.19,599.46
40918,2017-11-18 00:00:00,11.19,599.46
40919,2017-11-18 01:00:00,11.18,599.47
40920,2017-11-18 02:00:00,11.17,599.48
40921,2017-11-18 03:00:00,11.16,599.49
40922,2017-11-18 04:00:00,11.16,599.49
40923,2017-11-18 05:00:00,11.14,599.51
40924,2017-11-18 06:00:00,11.12,599.53
40925,2017-11-18 07:00:00,11.12,599.53
40926,2017-11-18 08:00:00,11.11,599.54
40927,2017-11-18 09:00:00,11.11,599.54
40928,2017-11-18 10:00:00,11.11,599.54
40929,2017-11-18 11:00:00,11.11,599.54
40930,2017-11-18 12:00:00,11.1,599.55
40931,2017-11-18 13:00:00,11.1,599.55
40932,2017-11-18 14:00:00,11.1,599.55
40933,2017-11-18 15:00:00,11.09,599.56
40934,2017-11-18 16:00:00,11.1,599.55
40935,2017-11-18 17:00:00,11.11,599.54
40936,2017-11-18 18:00:00,11.11,599.54
40937,2017-11-18 19:00:00,11.11,599.54
40938,2017-11-18 20:00:00,11.12,599.53
40939,2017-11-18 21:00:00,11.13,599.52
40940,2017-11-18 22:00:00,11.14,599.51
40941,2017-11-18 23:00:00,11.14,599.51
40942,2017-11-19 00:00:00,11.15,599.5
40943,2017-11-19 01:00:00,11.15,599.5
40944,2017-11-19 02:00:00,11.16,599.49
40945,2017-11-19 03:00:00,11.15,599.5
40946,2017-11-19 04:00:00,11.15,599.5
40947,2017-11-19 05:00:00,11.15,599.5
40948,2017-11-19 06:00:00,11.14,599.51
40949,2017-11-19 07:00:00,11.14,599.51
40950,2017-11-19 08:00:00,11.14,599.51
40951,2017-11-19 09:00:00,11.14,599.51
40952,2017-11-19 10:00:00,11.15,599.5
40953,2017-11-19 11:00:00,11.15,599.5
40954,2017-11-19 12:00:00,11.15,599.5
40955,2017-11-19 13:00:00,11.15,599.5
40956,2017-11-19 14:00:00,11.14,599.51
40957,2017-11-19 15:00:00,11.14,599.51
40958,2017-11-19 16:00:00,11.13,599.52
40959,2017-11-19 17:00:00,11.13,599.52
40960,2017-11-19 18:00:00,11.13,599.52
40961,2017-11-19 19:00:00,11.12,599.53
40962,2017-11-19 20:00:00,11.12,599.53
40963,2017-11-19 21:00:00,11.12,599.53
40964,2017-11-19 22:00:00,11.12,599.53
40965,2017-11-19 23:00:00,11.12,599.53
40966,2017-11-20 00:00:00,11.12,599.53
40967,2017-11-20 01:00:00,11.11,599.54
40968,2017-11-20 02:00:00,11.11,599.54
40969,2017-11-20 03:00:00,11.1,599.55
40970,2017-11-20 04:00:00,11.09,599.56
40971,2017-11-20 05:00:00,11.08,599.57
40972,2017-11-20 06:00:00,11.07,599.58
40973,2017-11-20 07:00:00,11.06,599.59
40974,2017-11-20 08:00:00,11.06,599.59
40975,2017-11-20 09:00:00,11.05,599.6
40976,2017-11-20 10:00:00,11.04,599.61
40977,2017-11-20 11:00:00,11.04,599.61
40978,2017-11-20 12:00:00,11.03,599.62
40979,2017-11-20 13:00:00,11.02,599.63
40980,2017-11-20 14:00:00,11.02,599.63
40981,2017-11-20 15:00:00,11.0,599.65
40982,2017-11-20 16:00:00,11.0,599.65
40983,2017-11-20 17:00:00,10.99,599.66
40984,2017-11-20 18:00:00,10.99,599.66
40985,2017-11-20 19:00:00,10.98,599.67
40986,2017-11-20 20:00:00,10.98,599.67
40987,2017-11-20 21:00:00,10.98,599.67
40988,2017-11-20 22:00:00,10.98,599.67
40989,2017-11-20 23:00:00,10.98,599.67
40990,2017-11-21 00:00:00,10.98,599.67
40991,2017-11-21 01:00:00,10.97,599.68
40992,2017-11-21 02:00:00,10.97,599.68
40993,2017-11-21 03:00:00,10.97,599.68
40994,2017-11-21 04:00:00,10.96,599.69
40995,2017-11-21 05:00:00,10.96,599.69
40996,2017-11-21 06:00:00,10.96,599.69
40997,2017-11-21 07:00:00,10.95,599.7
40998,2017-11-21 08:00:00,10.95,599.7
40999,2017-11-21 09:00:00,10.96,599.69
41000,2017-11-21 10:00:00,10.96,599.69
41001,2017-11-21 11:00:00,10.96,599.69
41002,2017-11-21 12:00:00,10.96,599.69
41003,2017-11-21 13:00:00,10.97,599.68
41004,2017-11-21 14:00:00,10.97,599.68
41005,2017-11-21 15:00:00,10.98,599.67
41006,2017-11-21 16:00:00,10.99,599.66
41007,2017-11-21 17:00:00,10.99,599.66
41008,2017-11-21 18:00:00,11.0,599.65
41009,2017-11-21 19:00:00,11.0,599.65
41010,2017-11-21 20:00:00,11.01,599.64
41011,2017-11-21 21:00:00,11.02,599.63
41012,2017-11-21 22:00:00,11.02,599.63
41013,2017-11-21 23:00:00,11.02,599.63
41014,2017-11-22 00:00:00,11.03,599.62
41015,2017-11-22 01:00:00,11.03,599.62
41016,2017-11-22 02:00:00,11.04,599.61
41017,2017-11-22 03:00:00,11.04,599.61
41018,2017-11-22 04:00:00,11.04,599.61
41019,2017-11-22 05:00:00,11.04,599.61
41020,2017-11-22 06:00:00,11.03,599.62
41021,2017-11-22 07:00:00,11.03,599.62
41022,2017-11-22 08:00:00,11.02,599.63
41023,2017-11-22 09:00:00,11.02,599.63
41024,2017-11-22 10:00:00,11.02,599.63
41025,2017-11-22 11:00:00,11.02,599.63
41026,2017-11-22 12:00:00,11.01,599.64
41027,2017-11-22 13:00:00,11.01,599.64
41028,2017-11-22 14:00:00,11.0,599.65
41029,2017-11-22 15:00:00,11.0,599.65
41030,2017-11-22 16:00:00,10.99,599.66
41031,2017-11-22 17:00:00,10.98,599.67
41032,2017-11-22 18:00:00,10.98,599.67
41033,2017-11-22 19:00:00,10.97,599.68
41034,2017-11-22 20:00:00,10.97,599.68
41035,2017-11-22 21:00:00,10.96,599.69
41036,2017-11-22 22:00:00,10.96,599.69
41037,2017-11-22 23:00:00,10.96,599.69
41038,2017-11-23 00:00:00,10.96,599.69
41039,2017-11-23 01:00:00,10.95,599.7
41040,2017-11-23 02:00:00,10.95,599.7
41041,2017-11-23 03:00:00,10.94,599.71
41042,2017-11-23 04:00:00,10.93,599.72
41043,2017-11-23 05:00:00,10.92,599.73
41044,2017-11-23 06:00:00,10.92,599.73
41045,2017-11-23 07:00:00,10.91,599.74
41046,2017-11-23 08:00:00,10.9,599.75
41047,2017-11-23 09:00:00,10.89,599.76
41048,2017-11-23 10:00:00,10.88,599.77
41049,2017-11-23 11:00:00,10.88,599.77
41050,2017-11-23 12:00:00,10.87,599.78
41051,2017-11-23 13:00:00,10.87,599.78
41052,2017-11-23 14:00:00,10.87,599.78
41053,2017-11-23 15:00:00,10.86,599.79
41054,2017-11-23 16:00:00,10.86,599.79
41055,2017-11-23 17:00:00,10.85,599.8
41056,2017-11-23 18:00:00,10.85,599.8
41057,2017-11-23 19:00:00,10.85,599.8
41058,2017-11-23 20:00:00,10.84,599.81
41059,2017-11-23 21:00:00,10.84,599.81
41060,2017-11-23 22:00:00,10.84,599.81
41061,2017-11-23 23:00:00,10.83,599.82
41062,2017-11-24 00:00:00,10.83,599.82
41063,2017-11-24 01:00:00,10.83,599.82
41064,2017-11-24 02:00:00,10.82,599.83
41065,2017-11-24 03:00:00,10.82,599.83
41066,2017-11-24 04:00:00,10.81,599.84
41067,2017-11-24 05:00:00,10.81,599.84
41068,2017-11-24 06:00:00,10.8,599.85
41069,2017-11-24 07:00:00,10.79,599.86
41070,2017-11-24 08:00:00,10.78,599.87
41071,2017-11-24 09:00:00,10.77,599.88
41072,2017-11-24 10:00:00,10.76,599.89
41073,2017-11-24 11:00:00,10.75,599.9
41074,2017-11-24 12:00:00,10.73,599.92
41075,2017-11-24 13:00:00,10.73,599.92
41076,2017-11-24 14:00:00,10.71,599.94
41077,2017-11-24 15:00:00,10.71,599.94
41078,2017-11-24 16:00:00,10.7,599.95
41079,2017-11-24 17:00:00,10.7,599.95
41080,2017-11-24 18:00:00,10.7,599.95
41081,2017-11-24 19:00:00,10.7,599.95
41082,2017-11-24 20:00:00,10.71,599.94
41083,2017-11-24 21:00:00,10.71,599.94
41084,2017-11-24 22:00:00,10.71,599.94
41085,2017-11-24 23:00:00,10.72,599.93
41086,2017-11-25 00:00:00,10.72,599.93
41087,2017-11-25 01:00:00,10.73,599.92
41088,2017-11-25 02:00:00,10.74,599.91
41089,2017-11-25 03:00:00,10.75,599.9
41090,2017-11-25 04:00:00,10.75,599.9
41091,2017-11-25 05:00:00,10.76,599.89
41092,2017-11-25 06:00:00,10.76,599.89
41093,2017-11-25 07:00:00,10.76,599.89
41094,2017-11-25 08:00:00,10.76,599.89
41095,2017-11-25 09:00:00,10.76,599.89
41096,2017-11-25 10:00:00,10.76,599.89
41097,2017-11-25 11:00:00,10.76,599.89
41098,2017-11-25 12:00:00,10.76,599.89
41099,2017-11-25 13:00:00,10.76,599.89
41100,2017-11-25 14:00:00,10.76,599.89
41101,2017-11-25 15:00:00,10.77,599.88
41102,2017-11-25 16:00:00,10.77,599.88
41103,2017-11-25 17:00:00,10.77,599.88
41104,2017-11-25 18:00:00,10.78,599.87
41105,2017-11-25 19:00:00,10.78,599.87
41106,2017-11-25 20:00:00,10.78,599.87
41107,2017-11-25 21:00:00,10.78,599.87
41108,2017-11-25 22:00:00,10.78,599.87
41109,2017-11-25 23:00:00,10.78,599.87
41110,2017-11-26 00:00:00,10.79,599.86
41111,2017-11-26 01:00:00,10.79,599.86
41112,2017-11-26 02:00:00,10.79,599.86
41113,2017-11-26 03:00:00,10.79,599.86
41114,2017-11-26 04:00:00,10.79,599.86
41115,2017-11-26 05:00:00,10.79,599.86
41116,2017-11-26 06:00:00,10.79,599.86
41117,2017-11-26 07:00:00,10.79,599.86
41118,2017-11-26 08:00:00,10.78,599.87
41119,2017-11-26 09:00:00,10.78,599.87
41120,2017-11-26 10:00:00,10.78,599.87
41121,2017-11-26 11:00:00,10.77,599.88
41122,2017-11-26 12:00:00,10.76,599.89
41123,2017-11-26 13:00:00,10.75,599.9
41124,2017-11-26 14:00:00,10.74,599.91
41125,2017-11-26 15:00:00,10.74,599.91
41126,2017-11-26 16:00:00,10.73,599.92
41127,2017-11-26 17:00:00,10.73,599.92
41128,2017-11-26 18:00:00,10.73,599.92
41129,2017-11-26 19:00:00,10.73,599.92
41130,2017-11-26 20:00:00,10.73,599.92
41131,2017-11-26 21:00:00,10.72,599.93
41132,2017-11-26 22:00:00,10.72,599.93
41133,2017-11-26 23:00:00,10.71,599.94
41134,2017-11-27 00:00:00,10.71,599.94
41135,2017-11-27 01:00:00,10.71,599.94
41136,2017-11-27 02:00:00,10.71,599.94
41137,2017-11-27 03:00:00,10.7,599.95
41138,2017-11-27 04:00:00,10.7,599.95
41139,2017-11-27 05:00:00,10.7,599.95
41140,2017-11-27 06:00:00,10.7,599.95
41141,2017-11-27 07:00:00,10.69,599.96
41142,2017-11-27 08:00:00,10.69,599.96
41143,2017-11-27 09:00:00,10.69,599.96
41144,2017-11-27 10:00:00,10.68,599.97
41145,2017-11-27 11:00:00,10.68,599.97
41146,2017-11-27 12:00:00,10.67,599.98
41147,2017-11-27 13:00:00,10.66,599.99
41148,2017-11-27 14:00:00,10.65,600.0
41149,2017-11-27 15:00:00,10.65,600.0
41150,2017-11-27 16:00:00,10.64,600.01
41151,2017-11-27 17:00:00,10.64,600.01
41152,2017-11-27 18:00:00,10.64,600.01
41153,2017-11-27 19:00:00,10.63,600.02
41154,2017-11-27 20:00:00,10.63,600.02
41155,2017-11-27 21:00:00,10.63,600.02
41156,2017-11-27 22:00:00,10.62,600.03
41157,2017-11-27 23:00:00,10.62,600.03
41158,2017-11-28 00:00:00,10.62,600.03
41159,2017-11-28 01:00:00,10.61,600.04
41160,2017-11-28 02:00:00,10.61,600.04
41161,2017-11-28 03:00:00,10.61,600.04
41162,2017-11-28 04:00:00,10.61,600.04
41163,2017-11-28 05:00:00,10.61,600.04
41164,2017-11-28 06:00:00,10.61,600.04
41165,2017-11-28 07:00:00,10.61,600.04
41166,2017-11-28 08:00:00,10.61,600.04
41167,2017-11-28 09:00:00,10.61,600.04
41168,2017-11-28 10:00:00,10.61,600.04
41169,2017-11-28 11:00:00,10.61,600.04
41170,2017-11-28 12:00:00,10.6,600.05
41171,2017-11-28 13:00:00,10.6,600.05
41172,2017-11-28 14:00:00,10.6,600.05
41173,2017-11-28 15:00:00,10.6,600.05
41174,2017-11-28 16:00:00,10.61,600.04
41175,2017-11-28 17:00:00,10.62,600.03
41176,2017-11-28 18:00:00,10.63,600.02
41177,2017-11-28 19:00:00,10.64,600.01
41178,2017-11-28 20:00:00,10.64,600.01
41179,2017-11-28 21:00:00,10.65,600.0
41180,2017-11-28 22:00:00,10.65,600.0
41181,2017-11-28 23:00:00,10.65,600.0
41182,2017-11-29 00:00:00,10.65,600.0
41183,2017-11-29 01:00:00,10.65,600.0
41184,2017-11-29 02:00:00,10.65,600.0
41185,2017-11-29 03:00:00,10.65,600.0
41186,2017-11-29 04:00:00,10.65,600.0
41187,2017-11-29 05:00:00,10.65,600.0
41188,2017-11-29 06:00:00,10.66,599.99
41189,2017-11-29 07:00:00,10.66,599.99
41190,2017-11-29 08:00:00,10.66,599.99
41191,2017-11-29 09:00:00,10.67,599.98
41192,2017-11-29 10:00:00,10.66,599.99
41193,2017-11-29 11:00:00,10.66,599.99
41194,2017-11-29 12:00:00,10.65,600.0
41195,2017-11-29 13:00:00,10.65,600.0
41196,2017-11-29 14:00:00,10.64,600.01
41197,2017-11-29 15:00:00,10.63,600.02
41198,2017-11-29 16:00:00,10.62,600.03
41199,2017-11-29 17:00:00,10.62,600.03
41200,2017-11-29 18:00:00,10.62,600.03
41201,2017-11-29 19:00:00,10.61,600.04
41202,2017-11-29 20:00:00,10.61,600.04
41203,2017-11-29 21:00:00,10.61,600.04
41204,2017-11-29 22:00:00,10.61,600.04
41205,2017-11-29 23:00:00,10.61,600.04
41206,2017-11-30 00:00:00,10.6,600.05
41207,2017-11-30 01:00:00,10.59,600.06
41208,2017-11-30 02:00:00,10.58,600.07
41209,2017-11-30 03:00:00,10.57,600.08
41210,2017-11-30 04:00:00,10.57,600.08
41211,2017-11-30 05:00:00,10.57,600.08
41212,2017-11-30 06:00:00,10.57,600.08
41213,2017-11-30 07:00:00,10.57,600.08
41214,2017-11-30 08:00:00,10.57,600.08
41215,2017-11-30 09:00:00,10.57,600.08
41216,2017-11-30 10:00:00,10.58,600.07
41217,2017-11-30 11:00:00,10.57,600.08
41218,2017-11-30 12:00:00,10.57,600.08
41219,2017-11-30 13:00:00,10.56,600.09
41220,2017-11-30 14:00:00,10.56,600.09
41221,2017-11-30 15:00:00,10.56,600.09
41222,2017-11-30 16:00:00,10.56,600.09
41223,2017-11-30 17:00:00,10.56,600.09
41224,2017-11-30 18:00:00,10.56,600.09
41225,2017-11-30 19:00:00,10.57,600.08
41226,2017-11-30 20:00:00,10.57,600.08
41227,2017-11-30 21:00:00,10.58,600.07
41228,2017-11-30 22:00:00,10.58,600.07
41229,2017-11-30 23:00:00,10.58,600.07
41230,2017-12-01 00:00:00,10.58,600.07
41231,2017-12-01 01:00:00,10.58,600.07
41232,2017-12-01 02:00:00,10.57,600.08
41233,2017-12-01 03:00:00,10.57,600.08
41234,2017-12-01 04:00:00,10.56,600.09
41235,2017-12-01 05:00:00,10.56,600.09
41236,2017-12-01 06:00:00,10.56,600.09
41237,2017-12-01 07:00:00,10.56,600.09
41238,2017-12-01 08:00:00,10.56,600.09
41239,2017-12-01 09:00:00,10.56,600.09
41240,2017-12-01 10:00:00,10.56,600.09
41241,2017-12-01 11:00:00,10.56,600.09
41242,2017-12-01 12:00:00,10.55,600.1
41243,2017-12-01 13:00:00,10.55,600.1
41244,2017-12-01 14:00:00,10.54,600.11
41245,2017-12-01 15:00:00,10.53,600.12
41246,2017-12-01 16:00:00,10.53,600.12
41247,2017-12-01 17:00:00,10.52,600.13
41248,2017-12-01 18:00:00,10.52,600.13
41249,2017-12-01 19:00:00,10.53,600.12
41250,2017-12-01 20:00:00,10.53,600.12
41251,2017-12-01 21:00:00,10.53,600.12
41252,2017-12-01 22:00:00,10.53,600.12
41253,2017-12-01 23:00:00,10.53,600.12
41254,2017-12-02 00:00:00,10.53,600.12
41255,2017-12-02 01:00:00,10.52,600.13
41256,2017-12-02 02:00:00,10.52,600.13
41257,2017-12-02 03:00:00,10.51,600.14
41258,2017-12-02 04:00:00,10.5,600.15
41259,2017-12-02 05:00:00,10.49,600.16
41260,2017-12-02 06:00:00,10.49,600.16
41261,2017-12-02 07:00:00,10.49,600.16
41262,2017-12-02 08:00:00,10.49,600.16
41263,2017-12-02 09:00:00,10.49,600.16
41264,2017-12-02 10:00:00,10.49,600.16
41265,2017-12-02 11:00:00,10.49,600.16
41266,2017-12-02 12:00:00,10.48,600.17
41267,2017-12-02 13:00:00,10.48,600.17
41268,2017-12-02 14:00:00,10.48,600.17
41269,2017-12-02 15:00:00,10.47,600.18
41270,2017-12-02 16:00:00,10.47,600.18
41271,2017-12-02 17:00:00,10.47,600.18
41272,2017-12-02 18:00:00,10.47,600.18
41273,2017-12-02 19:00:00,10.47,600.18
41274,2017-12-02 20:00:00,10.48,600.17
41275,2017-12-02 21:00:00,10.48,600.17
41276,2017-12-02 22:00:00,10.49,600.16
41277,2017-12-02 23:00:00,10.49,600.16
41278,2017-12-03 00:00:00,10.49,600.16
41279,2017-12-03 01:00:00,10.49,600.16
41280,2017-12-03 02:00:00,10.49,600.16
41281,2017-12-03 03:00:00,10.48,600.17
41282,2017-12-03 04:00:00,10.48,600.17
41283,2017-12-03 05:00:00,10.47,600.18
41284,2017-12-03 06:00:00,10.47,600.18
41285,2017-12-03 07:00:00,10.46,600.19
41286,2017-12-03 08:00:00,10.46,600.19
41287,2017-12-03 09:00:00,10.46,600.19
41288,2017-12-03 10:00:00,10.46,600.19
41289,2017-12-03 11:00:00,10.46,600.19
41290,2017-12-03 12:00:00,10.46,600.19
41291,2017-12-03 13:00:00,10.45,600.2
41292,2017-12-03 14:00:00,10.44,600.21
41293,2017-12-03 15:00:00,10.43,600.22
41294,2017-12-03 16:00:00,10.42,600.23
41295,2017-12-03 17:00:00,10.41,600.24
41296,2017-12-03 18:00:00,10.41,600.24
41297,2017-12-03 19:00:00,10.41,600.24
41298,2017-12-03 20:00:00,10.41,600.24
41299,2017-12-03 21:00:00,10.41,600.24
41300,2017-12-03 22:00:00,10.41,600.24
41301,2017-12-03 23:00:00,10.4,600.25
41302,2017-12-04 00:00:00,10.4,600.25
41303,2017-12-04 01:00:00,10.4,600.25
41304,2017-12-04 02:00:00,10.39,600.26
41305,2017-12-04 03:00:00,10.38,600.27
41306,2017-12-04 04:00:00,10.38,600.27
41307,2017-12-04 05:00:00,10.36,600.29
41308,2017-12-04 06:00:00,10.35,600.3
41309,2017-12-04 07:00:00,10.34,600.31
41310,2017-12-04 08:00:00,10.33,600.32
41311,2017-12-04 09:00:00,10.33,600.32
41312,2017-12-04 10:00:00,10.32,600.33
41313,2017-12-04 11:00:00,10.32,600.33
41314,2017-12-04 12:00:00,10.31,600.34
41315,2017-12-04 13:00:00,10.3,600.35
41316,2017-12-04 14:00:00,10.3,600.35
41317,2017-12-04 15:00:00,10.29,600.36
41318,2017-12-04 16:00:00,10.28,600.37
41319,2017-12-04 17:00:00,10.27,600.38
41320,2017-12-04 18:00:00,10.26,600.39
41321,2017-12-04 19:00:00,10.26,600.39
41322,2017-12-04 20:00:00,10.26,600.39
41323,2017-12-04 21:00:00,10.27,600.38
41324,2017-12-04 22:00:00,10.29,600.36
41325,2017-12-04 23:00:00,10.29,600.36
41326,2017-12-05 00:00:00,10.3,600.35
41327,2017-12-05 01:00:00,10.31,600.34
41328,2017-12-05 02:00:00,10.33,600.32
41329,2017-12-05 03:00:00,10.33,600.32
41330,2017-12-05 04:00:00,10.32,600.33
41331,2017-12-05 05:00:00,10.33,600.32
41332,2017-12-05 06:00:00,10.33,600.32
41333,2017-12-05 07:00:00,10.33,600.32
41334,2017-12-05 08:00:00,10.33,600.32
41335,2017-12-05 09:00:00,10.33,600.32
41336,2017-12-05 10:00:00,10.33,600.32
41337,2017-12-05 11:00:00,10.33,600.32
41338,2017-12-05 12:00:00,10.33,600.32
41339,2017-12-05 13:00:00,10.34,600.31
41340,2017-12-05 14:00:00,10.33,600.32
41341,2017-12-05 15:00:00,10.33,600.32
41342,2017-12-05 16:00:00,10.33,600.32
41343,2017-12-05 17:00:00,10.34,600.31
41344,2017-12-05 18:00:00,10.34,600.31
41345,2017-12-05 19:00:00,10.34,600.31
41346,2017-12-05 20:00:00,10.34,600.31
41347,2017-12-05 21:00:00,10.34,600.31
41348,2017-12-05 22:00:00,10.34,600.31
41349,2017-12-05 23:00:00,10.34,600.31
41350,2017-12-06 00:00:00,10.34,600.31
41351,2017-12-06 01:00:00,10.34,600.31
41352,2017-12-06 02:00:00,10.35,600.3
41353,2017-12-06 03:00:00,10.34,600.31
41354,2017-12-06 04:00:00,10.34,600.31
41355,2017-12-06 05:00:00,10.33,600.32
41356,2017-12-06 06:00:00,10.33,600.32
41357,2017-12-06 07:00:00,10.33,600.32
41358,2017-12-06 08:00:00,10.32,600.33
41359,2017-12-06 09:00:00,10.32,600.33
41360,2017-12-06 10:00:00,10.32,600.33
41361,2017-12-06 11:00:00,10.32,600.33
41362,2017-12-06 12:00:00,10.32,600.33
41363,2017-12-06 13:00:00,10.32,600.33
41364,2017-12-06 14:00:00,10.32,600.33
41365,2017-12-06 15:00:00,10.32,600.33
41366,2017-12-06 16:00:00,10.32,600.33
41367,2017-12-06 17:00:00,10.32,600.33
41368,2017-12-06 18:00:00,10.32,600.33
41369,2017-12-06 19:00:00,10.32,600.33
41370,2017-12-06 20:00:00,10.31,600.34
41371,2017-12-06 21:00:00,10.32,600.33
41372,2017-12-06 22:00:00,10.32,600.33
41373,2017-12-06 23:00:00,10.32,600.33
41374,2017-12-07 00:00:00,10.33,600.32
41375,2017-12-07 01:00:00,10.33,600.32
41376,2017-12-07 02:00:00,10.34,600.31
41377,2017-12-07 03:00:00,10.34,600.31
41378,2017-12-07 04:00:00,10.34,600.31
41379,2017-12-07 05:00:00,10.34,600.31
41380,2017-12-07 06:00:00,10.34,600.31
41381,2017-12-07 07:00:00,10.33,600.32
41382,2017-12-07 08:00:00,10.33,600.32
41383,2017-12-07 09:00:00,10.32,600.33
41384,2017-12-07 10:00:00,10.33,600.32
41385,2017-12-07 11:00:00,10.32,600.33
41386,2017-12-07 12:00:00,10.32,600.33
41387,2017-12-07 13:00:00,10.31,600.34
41388,2017-12-07 14:00:00,10.31,600.34
41389,2017-12-07 15:00:00,10.31,600.34
41390,2017-12-07 16:00:00,10.31,600.34
41391,2017-12-07 17:00:00,10.31,600.34
41392,2017-12-07 18:00:00,10.31,600.34
41393,2017-12-07 19:00:00,10.3,600.35
41394,2017-12-07 20:00:00,10.3,600.35
41395,2017-12-07 21:00:00,10.3,600.35
41396,2017-12-07 22:00:00,10.29,600.36
41397,2017-12-07 23:00:00,10.29,600.36
41398,2017-12-08 00:00:00,10.29,600.36
41399,2017-12-08 01:00:00,10.29,600.36
41400,2017-12-08 02:00:00,10.29,600.36
41401,2017-12-08 03:00:00,10.29,600.36
41402,2017-12-08 04:00:00,10.28,600.37
41403,2017-12-08 05:00:00,10.28,600.37
41404,2017-12-08 06:00:00,10.27,600.38
41405,2017-12-08 07:00:00,10.27,600.38
41406,2017-12-08 08:00:00,10.26,600.39
41407,2017-12-08 09:00:00,10.25,600.4
41408,2017-12-08 10:00:00,10.25,600.4
41409,2017-12-08 11:00:00,10.24,600.41
41410,2017-12-08 12:00:00,10.23,600.42
41411,2017-12-08 13:00:00,10.23,600.42
41412,2017-12-08 14:00:00,10.23,600.42
41413,2017-12-08 15:00:00,10.22,600.43
41414,2017-12-08 16:00:00,10.22,600.43
41415,2017-12-08 17:00:00,10.21,600.44
41416,2017-12-08 18:00:00,10.21,600.44
41417,2017-12-08 19:00:00,10.21,600.44
41418,2017-12-08 20:00:00,10.2,600.45
41419,2017-12-08 21:00:00,10.19,600.46
41420,2017-12-08 22:00:00,10.18,600.47
41421,2017-12-08 23:00:00,10.18,600.47
41422,2017-12-09 00:00:00,10.17,600.48
41423,2017-12-09 01:00:00,10.17,600.48
41424,2017-12-09 02:00:00,10.17,600.48
41425,2017-12-09 03:00:00,10.17,600.48
41426,2017-12-09 04:00:00,10.16,600.49
41427,2017-12-09 05:00:00,10.16,600.49
41428,2017-12-09 06:00:00,10.16,600.49
41429,2017-12-09 07:00:00,10.16,600.49
41430,2017-12-09 08:00:00,10.17,600.48
41431,2017-12-09 09:00:00,10.17,600.48
41432,2017-12-09 10:00:00,10.17,600.48
41433,2017-12-09 11:00:00,10.17,600.48
41434,2017-12-09 12:00:00,10.17,600.48
41435,2017-12-09 13:00:00,10.18,600.47
41436,2017-12-09 14:00:00,10.18,600.47
41437,2017-12-09 15:00:00,10.18,600.47
41438,2017-12-09 16:00:00,10.19,600.46
41439,2017-12-09 17:00:00,10.2,600.45
41440,2017-12-09 18:00:00,10.2,600.45
41441,2017-12-09 19:00:00,10.21,600.44
41442,2017-12-09 20:00:00,10.21,600.44
41443,2017-12-09 21:00:00,10.21,600.44
41444,2017-12-09 22:00:00,10.2,600.45
41445,2017-12-09 23:00:00,10.2,600.45
41446,2017-12-10 00:00:00,10.2,600.45
41447,2017-12-10 01:00:00,10.2,600.45
41448,2017-12-10 02:00:00,10.19,600.46
41449,2017-12-10 03:00:00,10.19,600.46
41450,2017-12-10 04:00:00,10.18,600.47
41451,2017-12-10 05:00:00,10.17,600.48
41452,2017-12-10 06:00:00,10.17,600.48
41453,2017-12-10 07:00:00,10.17,600.48
41454,2017-12-10 08:00:00,10.16,600.49
41455,2017-12-10 09:00:00,10.16,600.49
41456,2017-12-10 10:00:00,10.15,600.5
41457,2017-12-10 11:00:00,10.15,600.5
41458,2017-12-10 12:00:00,10.15,600.5
41459,2017-12-10 13:00:00,10.14,600.51
41460,2017-12-10 14:00:00,10.14,600.51
41461,2017-12-10 15:00:00,10.15,600.5
41462,2017-12-10 16:00:00,10.15,600.5
41463,2017-12-10 17:00:00,10.16,600.49
41464,2017-12-10 18:00:00,10.17,600.48
41465,2017-12-10 19:00:00,10.17,600.48
41466,2017-12-10 20:00:00,10.17,600.48
41467,2017-12-10 21:00:00,10.17,600.48
41468,2017-12-10 22:00:00,10.17,600.48
41469,2017-12-10 23:00:00,10.17,600.48
41470,2017-12-11 00:00:00,10.16,600.49
41471,2017-12-11 01:00:00,10.16,600.49
41472,2017-12-11 02:00:00,10.16,600.49
41473,2017-12-11 03:00:00,10.15,600.5
41474,2017-12-11 04:00:00,10.14,600.51
41475,2017-12-11 05:00:00,10.14,600.51
41476,2017-12-11 06:00:00,10.13,600.52
41477,2017-12-11 07:00:00,10.12,600.53
41478,2017-12-11 08:00:00,10.12,600.53
41479,2017-12-11 09:00:00,10.1,600.55
41480,2017-12-11 10:00:00,10.09,600.56
41481,2017-12-11 11:00:00,10.08,600.57
41482,2017-12-11 12:00:00,10.07,600.58
41483,2017-12-11 13:00:00,10.06,600.59
41484,2017-12-11 14:00:00,10.06,600.59
41485,2017-12-11 15:00:00,10.06,600.59
41486,2017-12-11 16:00:00,10.07,600.58
41487,2017-12-11 17:00:00,10.07,600.58
41488,2017-12-11 18:00:00,10.07,600.58
41489,2017-12-11 19:00:00,10.08,600.57
41490,2017-12-11 20:00:00,10.09,600.56
41491,2017-12-11 21:00:00,10.1,600.55
41492,2017-12-11 22:00:00,10.1,600.55
41493,2017-12-11 23:00:00,10.1,600.55
41494,2017-12-12 00:00:00,10.11,600.54
41495,2017-12-12 01:00:00,10.11,600.54
41496,2017-12-12 02:00:00,10.11,600.54
41497,2017-12-12 03:00:00,10.11,600.54
41498,2017-12-12 04:00:00,10.12,600.53
41499,2017-12-12 05:00:00,10.12,600.53
41500,2017-12-12 06:00:00,10.12,600.53
41501,2017-12-12 07:00:00,10.13,600.52
41502,2017-12-12 08:00:00,10.13,600.52
41503,2017-12-12 09:00:00,10.13,600.52
41504,2017-12-12 10:00:00,10.13,600.52
41505,2017-12-12 11:00:00,10.13,600.52
41506,2017-12-12 12:00:00,10.12,600.53
41507,2017-12-12 13:00:00,10.12,600.53
41508,2017-12-12 14:00:00,10.11,600.54
41509,2017-12-12 15:00:00,10.11,600.54
41510,2017-12-12 16:00:00,10.11,600.54
41511,2017-12-12 17:00:00,10.11,600.54
41512,2017-12-12 18:00:00,10.11,600.54
41513,2017-12-12 19:00:00,10.11,600.54
41514,2017-12-12 20:00:00,10.1,600.55
41515,2017-12-12 21:00:00,10.1,600.55
41516,2017-12-12 22:00:00,10.09,600.56
41517,2017-12-12 23:00:00,10.09,600.56
41518,2017-12-13 00:00:00,10.08,600.57
41519,2017-12-13 01:00:00,10.07,600.58
41520,2017-12-13 02:00:00,10.05,600.6
41521,2017-12-13 03:00:00,10.04,600.61
41522,2017-12-13 04:00:00,10.03,600.62
41523,2017-12-13 05:00:00,10.01,600.64
41524,2017-12-13 06:00:00,10.0,600.65
41525,2017-12-13 07:00:00,9.99,600.66
41526,2017-12-13 08:00:00,9.98,600.67
41527,2017-12-13 09:00:00,9.97,600.68
41528,2017-12-13 10:00:00,9.96,600.69
41529,2017-12-13 11:00:00,9.95,600.7
41530,2017-12-13 12:00:00,9.93,600.72
41531,2017-12-13 13:00:00,9.93,600.72
41532,2017-12-13 14:00:00,9.93,600.72
41533,2017-12-13 15:00:00,9.93,600.72
41534,2017-12-13 16:00:00,9.94,600.71
41535,2017-12-13 17:00:00,9.94,600.71
41536,2017-12-13 18:00:00,9.95,600.7
41537,2017-12-13 19:00:00,9.96,600.69
41538,2017-12-13 20:00:00,9.98,600.67
41539,2017-12-13 21:00:00,9.99,600.66
41540,2017-12-13 22:00:00,10.0,600.65
41541,2017-12-13 23:00:00,10.01,600.64
41542,2017-12-14 00:00:00,10.02,600.63
41543,2017-12-14 01:00:00,10.02,600.63
41544,2017-12-14 02:00:00,10.02,600.63
41545,2017-12-14 03:00:00,10.03,600.62
41546,2017-12-14 04:00:00,10.03,600.62
41547,2017-12-14 05:00:00,10.03,600.62
41548,2017-12-14 06:00:00,10.03,600.62
41549,2017-12-14 07:00:00,10.04,600.61
41550,2017-12-14 08:00:00,10.04,600.61
41551,2017-12-14 09:00:00,10.05,600.6
41552,2017-12-14 10:00:00,10.05,600.6
41553,2017-12-14 11:00:00,10.05,600.6
41554,2017-12-14 12:00:00,10.05,600.6
41555,2017-12-14 13:00:00,10.04,600.61
41556,2017-12-14 14:00:00,10.04,600.61
41557,2017-12-14 15:00:00,10.04,600.61
41558,2017-12-14 16:00:00,10.04,600.61
41559,2017-12-14 17:00:00,10.04,600.61
41560,2017-12-14 18:00:00,10.04,600.61
41561,2017-12-14 19:00:00,10.04,600.61
41562,2017-12-14 20:00:00,10.05,600.6
41563,2017-12-14 21:00:00,10.05,600.6
41564,2017-12-14 22:00:00,10.05,600.6
41565,2017-12-14 23:00:00,10.04,600.61
41566,2017-12-15 00:00:00,10.04,600.61
41567,2017-12-15 01:00:00,10.03,600.62
41568,2017-12-15 02:00:00,10.03,600.62
41569,2017-12-15 03:00:00,10.02,600.63
41570,2017-12-15 04:00:00,10.01,600.64
41571,2017-12-15 05:00:00,10.0,600.65
41572,2017-12-15 06:00:00,10.0,600.65
41573,2017-12-15 07:00:00,10.0,600.65
41574,2017-12-15 08:00:00,10.0,600.65
41575,2017-12-15 09:00:00,10.0,600.65
41576,2017-12-15 10:00:00,10.0,600.65
41577,2017-12-15 11:00:00,10.0,600.65
41578,2017-12-15 12:00:00,10.0,600.65
41579,2017-12-15 13:00:00,9.99,600.66
41580,2017-12-15 14:00:00,9.98,600.67
41581,2017-12-15 15:00:00,9.98,600.67
41582,2017-12-15 16:00:00,9.97,600.68
41583,2017-12-15 17:00:00,9.98,600.67
41584,2017-12-15 18:00:00,9.97,600.68
41585,2017-12-15 19:00:00,9.98,600.67
41586,2017-12-15 20:00:00,9.98,600.67
41587,2017-12-15 21:00:00,9.98,600.67
41588,2017-12-15 22:00:00,9.98,600.67
41589,2017-12-15 23:00:00,9.98,600.67
41590,2017-12-16 00:00:00,9.97,600.68
41591,2017-12-16 01:00:00,9.97,600.68
41592,2017-12-16 02:00:00,9.96,600.69
41593,2017-12-16 03:00:00,9.95,600.7
41594,2017-12-16 04:00:00,9.95,600.7
41595,2017-12-16 05:00:00,9.94,600.71
41596,2017-12-16 06:00:00,9.93,600.72
41597,2017-12-16 07:00:00,9.93,600.72
41598,2017-12-16 08:00:00,9.93,600.72
41599,2017-12-16 09:00:00,9.94,600.71
41600,2017-12-16 10:00:00,9.94,600.71
41601,2017-12-16 11:00:00,9.94,600.71
41602,2017-12-16 12:00:00,9.94,600.71
41603,2017-12-16 13:00:00,9.94,600.71
41604,2017-12-16 14:00:00,9.93,600.72
41605,2017-12-16 15:00:00,9.93,600.72
41606,2017-12-16 16:00:00,9.93,600.72
41607,2017-12-16 17:00:00,9.94,600.71
41608,2017-12-16 18:00:00,9.94,600.71
41609,2017-12-16 19:00:00,9.94,600.71
41610,2017-12-16 20:00:00,9.95,600.7
41611,2017-12-16 21:00:00,9.96,600.69
41612,2017-12-16 22:00:00,9.96,600.69
41613,2017-12-16 23:00:00,9.96,600.69
41614,2017-12-17 00:00:00,9.96,600.69
41615,2017-12-17 01:00:00,9.96,600.69
41616,2017-12-17 02:00:00,9.96,600.69
41617,2017-12-17 03:00:00,9.96,600.69
41618,2017-12-17 04:00:00,9.95,600.7
41619,2017-12-17 05:00:00,9.95,600.7
41620,2017-12-17 06:00:00,9.94,600.71
41621,2017-12-17 07:00:00,9.94,600.71
41622,2017-12-17 08:00:00,9.94,600.71
41623,2017-12-17 09:00:00,9.94,600.71
41624,2017-12-17 10:00:00,9.94,600.71
41625,2017-12-17 11:00:00,9.94,600.71
41626,2017-12-17 12:00:00,9.94,600.71
41627,2017-12-17 13:00:00,9.93,600.72
41628,2017-12-17 14:00:00,9.92,600.73
41629,2017-12-17 15:00:00,9.92,600.73
41630,2017-12-17 16:00:00,9.92,600.73
41631,2017-12-17 17:00:00,9.92,600.73
41632,2017-12-17 18:00:00,9.92,600.73
41633,2017-12-17 19:00:00,9.92,600.73
41634,2017-12-17 20:00:00,9.92,600.73
41635,2017-12-17 21:00:00,9.92,600.73
41636,2017-12-17 22:00:00,9.92,600.73
41637,2017-12-17 23:00:00,9.92,600.73
41638,2017-12-18 00:00:00,9.92,600.73
41639,2017-12-18 01:00:00,9.92,600.73
41640,2017-12-18 02:00:00,9.92,600.73
41641,2017-12-18 03:00:00,9.91,600.74
41642,2017-12-18 04:00:00,9.91,600.74
41643,2017-12-18 05:00:00,9.9,600.75
41644,2017-12-18 06:00:00,9.89,600.76
41645,2017-12-18 07:00:00,9.89,600.76
41646,2017-12-18 08:00:00,9.89,600.76
41647,2017-12-18 09:00:00,9.89,600.76
41648,2017-12-18 10:00:00,9.89,600.76
41649,2017-12-18 11:00:00,9.89,600.76
41650,2017-12-18 12:00:00,9.88,600.77
41651,2017-12-18 13:00:00,9.88,600.77
41652,2017-12-18 14:00:00,9.87,600.78
41653,2017-12-18 15:00:00,9.87,600.78
41654,2017-12-18 16:00:00,9.87,600.78
41655,2017-12-18 17:00:00,9.86,600.79
41656,2017-12-18 18:00:00,9.86,600.79
41657,2017-12-18 19:00:00,9.86,600.79
41658,2017-12-18 20:00:00,9.86,600.79
41659,2017-12-18 21:00:00,9.87,600.78
41660,2017-12-18 22:00:00,9.87,600.78
41661,2017-12-18 23:00:00,9.87,600.78
41662,2017-12-19 00:00:00,9.88,600.77
41663,2017-12-19 01:00:00,9.87,600.78
41664,2017-12-19 02:00:00,9.87,600.78
41665,2017-12-19 03:00:00,9.87,600.78
41666,2017-12-19 04:00:00,9.87,600.78
41667,2017-12-19 05:00:00,9.86,600.79
41668,2017-12-19 06:00:00,9.86,600.79
41669,2017-12-19 07:00:00,9.86,600.79
41670,2017-12-19 08:00:00,9.85,600.8
41671,2017-12-19 09:00:00,9.86,600.79
41672,2017-12-19 10:00:00,9.86,600.79
41673,2017-12-19 11:00:00,9.87,600.78
41674,2017-12-19 12:00:00,9.86,600.79
41675,2017-12-19 13:00:00,9.87,600.78
41676,2017-12-19 14:00:00,9.87,600.78
41677,2017-12-19 15:00:00,9.87,600.78
41678,2017-12-19 16:00:00,9.87,600.78
41679,2017-12-19 17:00:00,9.87,600.78
41680,2017-12-19 18:00:00,9.87,600.78
41681,2017-12-19 19:00:00,9.88,600.77
41682,2017-12-19 20:00:00,9.88,600.77
41683,2017-12-19 21:00:00,9.88,600.77
41684,2017-12-19 22:00:00,9.89,600.76
41685,2017-12-19 23:00:00,9.89,600.76
41686,2017-12-20 00:00:00,9.9,600.75
41687,2017-12-20 01:00:00,9.9,600.75
41688,2017-12-20 02:00:00,9.9,600.75
41689,2017-12-20 03:00:00,9.9,600.75
41690,2017-12-20 04:00:00,9.9,600.75
41691,2017-12-20 05:00:00,9.89,600.76
41692,2017-12-20 06:00:00,9.89,600.76
41693,2017-12-20 07:00:00,9.89,600.76
41694,2017-12-20 08:00:00,9.88,600.77
41695,2017-12-20 09:00:00,9.88,600.77
41696,2017-12-20 10:00:00,9.88,600.77
41697,2017-12-20 11:00:00,9.88,600.77
41698,2017-12-20 12:00:00,9.88,600.77
41699,2017-12-20 13:00:00,9.87,600.78
41700,2017-12-20 14:00:00,9.87,600.78
41701,2017-12-20 15:00:00,9.87,600.78
41702,2017-12-20 16:00:00,9.86,600.79
41703,2017-12-20 17:00:00,9.86,600.79
41704,2017-12-20 18:00:00,9.86,600.79
41705,2017-12-20 19:00:00,9.85,600.8
41706,2017-12-20 20:00:00,9.85,600.8
41707,2017-12-20 21:00:00,9.85,600.8
41708,2017-12-20 22:00:00,9.85,600.8
41709,2017-12-20 23:00:00,9.86,600.79
41710,2017-12-21 00:00:00,9.86,600.79
41711,2017-12-21 01:00:00,9.86,600.79
41712,2017-12-21 02:00:00,9.86,600.79
41713,2017-12-21 03:00:00,9.85,600.8
41714,2017-12-21 04:00:00,9.85,600.8
41715,2017-12-21 05:00:00,9.85,600.8
41716,2017-12-21 06:00:00,9.84,600.81
41717,2017-12-21 07:00:00,9.83,600.82
41718,2017-12-21 08:00:00,9.83,600.82
41719,2017-12-21 09:00:00,9.82,600.83
41720,2017-12-21 10:00:00,9.82,600.83
41721,2017-12-21 11:00:00,9.82,600.83
41722,2017-12-21 12:00:00,9.82,600.83
41723,2017-12-21 13:00:00,9.81,600.84
41724,2017-12-21 14:00:00,9.81,600.84
41725,2017-12-21 15:00:00,9.8,600.85
41726,2017-12-21 16:00:00,9.8,600.85
41727,2017-12-21 17:00:00,9.8,600.85
41728,2017-12-21 18:00:00,9.8,600.85
41729,2017-12-21 19:00:00,9.8,600.85
41730,2017-12-21 20:00:00,9.79,600.86
41731,2017-12-21 21:00:00,9.79,600.86
41732,2017-12-21 22:00:00,9.79,600.86
41733,2017-12-21 23:00:00,9.8,600.85
41734,2017-12-22 00:00:00,9.8,600.85
41735,2017-12-22 01:00:00,9.8,600.85
41736,2017-12-22 02:00:00,9.8,600.85
41737,2017-12-22 03:00:00,9.81,600.84
41738,2017-12-22 04:00:00,9.81,600.84
41739,2017-12-22 05:00:00,9.8,600.85
41740,2017-12-22 06:00:00,9.8,600.85
41741,2017-12-22 07:00:00,9.8,600.85
41742,2017-12-22 08:00:00,9.8,600.85
41743,2017-12-22 09:00:00,9.8,600.85
41744,2017-12-22 10:00:00,9.8,600.85
41745,2017-12-22 11:00:00,9.8,600.85
41746,2017-12-22 12:00:00,9.8,600.85
41747,2017-12-22 13:00:00,9.8,600.85
41748,2017-12-22 14:00:00,9.8,600.85
41749,2017-12-22 15:00:00,9.8,600.85
41750,2017-12-22 16:00:00,9.8,600.85
41751,2017-12-22 17:00:00,9.8,600.85
41752,2017-12-22 18:00:00,9.8,600.85
41753,2017-12-22 19:00:00,9.8,600.85
41754,2017-12-22 20:00:00,9.8,600.85
41755,2017-12-22 21:00:00,9.8,600.85
41756,2017-12-22 22:00:00,9.8,600.85
41757,2017-12-22 23:00:00,9.8,600.85
41758,2017-12-23 00:00:00,9.8,600.85
41759,2017-12-23 01:00:00,9.8,600.85
41760,2017-12-23 02:00:00,9.8,600.85
41761,2017-12-23 03:00:00,9.81,600.84
41762,2017-12-23 04:00:00,9.8,600.85
41763,2017-12-23 05:00:00,9.8,600.85
41764,2017-12-23 06:00:00,9.8,600.85
41765,2017-12-23 07:00:00,9.8,600.85
41766,2017-12-23 08:00:00,9.79,600.86
41767,2017-12-23 09:00:00,9.8,600.85
41768,2017-12-23 10:00:00,9.8,600.85
41769,2017-12-23 11:00:00,9.8,600.85
41770,2017-12-23 12:00:00,9.8,600.85
41771,2017-12-23 13:00:00,9.8,600.85
41772,2017-12-23 14:00:00,9.8,600.85
41773,2017-12-23 15:00:00,9.8,600.85
41774,2017-12-23 16:00:00,9.8,600.85
41775,2017-12-23 17:00:00,9.81,600.84
41776,2017-12-23 18:00:00,9.81,600.84
41777,2017-12-23 19:00:00,9.81,600.84
41778,2017-12-23 20:00:00,9.81,600.84
41779,2017-12-23 21:00:00,9.81,600.84
41780,2017-12-23 22:00:00,9.81,600.84
41781,2017-12-23 23:00:00,9.81,600.84
41782,2017-12-24 00:00:00,9.81,600.84
41783,2017-12-24 01:00:00,9.82,600.83
41784,2017-12-24 02:00:00,9.81,600.84
41785,2017-12-24 03:00:00,9.81,600.84
41786,2017-12-24 04:00:00,9.81,600.84
41787,2017-12-24 05:00:00,9.81,600.84
41788,2017-12-24 06:00:00,9.81,600.84
41789,2017-12-24 07:00:00,9.8,600.85
41790,2017-12-24 08:00:00,9.79,600.86
41791,2017-12-24 09:00:00,9.78,600.87
41792,2017-12-24 10:00:00,9.78,600.87
41793,2017-12-24 11:00:00,9.77,600.88
41794,2017-12-24 12:00:00,9.76,600.89
41795,2017-12-24 13:00:00,9.75,600.9
41796,2017-12-24 14:00:00,9.75,600.9
41797,2017-12-24 15:00:00,9.75,600.9
41798,2017-12-24 16:00:00,9.75,600.9
41799,2017-12-24 17:00:00,9.75,600.9
41800,2017-12-24 18:00:00,9.75,600.9
41801,2017-12-24 19:00:00,9.75,600.9
41802,2017-12-24 20:00:00,9.75,600.9
41803,2017-12-24 21:00:00,9.74,600.91
41804,2017-12-24 22:00:00,9.75,600.9
41805,2017-12-24 23:00:00,9.75,600.9
41806,2017-12-25 00:00:00,9.75,600.9
41807,2017-12-25 01:00:00,9.75,600.9
41808,2017-12-25 02:00:00,9.76,600.89
41809,2017-12-25 03:00:00,9.76,600.89
41810,2017-12-25 04:00:00,9.76,600.89
41811,2017-12-25 05:00:00,9.76,600.89
41812,2017-12-25 06:00:00,9.76,600.89
41813,2017-12-25 07:00:00,9.76,600.89
41814,2017-12-25 08:00:00,9.76,600.89
41815,2017-12-25 09:00:00,9.76,600.89
41816,2017-12-25 10:00:00,9.76,600.89
41817,2017-12-25 11:00:00,9.76,600.89
41818,2017-12-25 12:00:00,9.76,600.89
41819,2017-12-25 13:00:00,9.76,600.89
41820,2017-12-25 14:00:00,9.76,600.89
41821,2017-12-25 15:00:00,9.77,600.88
41822,2017-12-25 16:00:00,9.77,600.88
41823,2017-12-25 17:00:00,9.77,600.88
41824,2017-12-25 18:00:00,9.78,600.87
41825,2017-12-25 19:00:00,9.78,600.87
41826,2017-12-25 20:00:00,9.79,600.86
41827,2017-12-25 21:00:00,9.79,600.86
41828,2017-12-25 22:00:00,9.79,600.86
41829,2017-12-25 23:00:00,9.79,600.86
41830,2017-12-26 00:00:00,9.79,600.86
41831,2017-12-26 01:00:00,9.79,600.86
41832,2017-12-26 02:00:00,9.8,600.85
41833,2017-12-26 03:00:00,9.8,600.85
41834,2017-12-26 04:00:00,9.8,600.85
41835,2017-12-26 05:00:00,9.8,600.85
41836,2017-12-26 06:00:00,9.81,600.84
41837,2017-12-26 07:00:00,9.81,600.84
41838,2017-12-26 08:00:00,9.81,600.84
41839,2017-12-26 09:00:00,9.81,600.84
41840,2017-12-26 10:00:00,9.81,600.84
41841,2017-12-26 11:00:00,9.81,600.84
41842,2017-12-26 12:00:00,9.8,600.85
41843,2017-12-26 13:00:00,9.8,600.85
41844,2017-12-26 14:00:00,9.8,600.85
41845,2017-12-26 15:00:00,9.8,600.85
41846,2017-12-26 16:00:00,9.79,600.86
41847,2017-12-26 17:00:00,9.8,600.85
41848,2017-12-26 18:00:00,9.8,600.85
41849,2017-12-26 19:00:00,9.8,600.85
41850,2017-12-26 20:00:00,9.8,600.85
41851,2017-12-26 21:00:00,9.81,600.84
41852,2017-12-26 22:00:00,9.81,600.84
41853,2017-12-26 23:00:00,9.81,600.84
41854,2017-12-27 00:00:00,9.81,600.84
41855,2017-12-27 01:00:00,9.81,600.84
41856,2017-12-27 02:00:00,9.81,600.84
41857,2017-12-27 03:00:00,9.81,600.84
41858,2017-12-27 04:00:00,9.81,600.84
41859,2017-12-27 05:00:00,9.81,600.84
41860,2017-12-27 06:00:00,9.81,600.84
41861,2017-12-27 07:00:00,9.82,600.83
41862,2017-12-27 08:00:00,9.82,600.83
41863,2017-12-27 09:00:00,9.82,600.83
41864,2017-12-27 10:00:00,9.82,600.83
41865,2017-12-27 11:00:00,9.82,600.83
41866,2017-12-27 12:00:00,9.81,600.84
41867,2017-12-27 13:00:00,9.81,600.84
41868,2017-12-27 14:00:00,9.8,600.85
41869,2017-12-27 15:00:00,9.8,600.85
41870,2017-12-27 16:00:00,9.8,600.85
41871,2017-12-27 17:00:00,9.8,600.85
41872,2017-12-27 18:00:00,9.81,600.84
41873,2017-12-27 19:00:00,9.81,600.84
41874,2017-12-27 20:00:00,9.81,600.84
41875,2017-12-27 21:00:00,9.8,600.85
41876,2017-12-27 22:00:00,9.8,600.85
41877,2017-12-27 23:00:00,9.8,600.85
41878,2017-12-28 00:00:00,9.8,600.85
41879,2017-12-28 01:00:00,9.79,600.86
41880,2017-12-28 02:00:00,9.79,600.86
41881,2017-12-28 03:00:00,9.78,600.87
41882,2017-12-28 04:00:00,9.78,600.87
41883,2017-12-28 05:00:00,9.77,600.88
41884,2017-12-28 06:00:00,9.77,600.88
41885,2017-12-28 07:00:00,9.77,600.88
41886,2017-12-28 08:00:00,9.77,600.88
41887,2017-12-28 09:00:00,9.76,600.89
41888,2017-12-28 10:00:00,9.76,600.89
41889,2017-12-28 11:00:00,9.76,600.89
41890,2017-12-28 12:00:00,9.74,600.91
41891,2017-12-28 13:00:00,9.73,600.92
41892,2017-12-28 14:00:00,9.73,600.92
41893,2017-12-28 15:00:00,9.72,600.93
41894,2017-12-28 16:00:00,9.72,600.93
41895,2017-12-28 17:00:00,9.72,600.93
41896,2017-12-28 18:00:00,9.72,600.93
41897,2017-12-28 19:00:00,9.72,600.93
41898,2017-12-28 20:00:00,9.72,600.93
41899,2017-12-28 21:00:00,9.72,600.93
41900,2017-12-28 22:00:00,9.72,600.93
41901,2017-12-28 23:00:00,9.71,600.94
41902,2017-12-29 00:00:00,9.71,600.94
41903,2017-12-29 01:00:00,9.7,600.95
41904,2017-12-29 02:00:00,9.7,600.95
41905,2017-12-29 03:00:00,9.69,600.96
41906,2017-12-29 04:00:00,9.69,600.96
41907,2017-12-29 05:00:00,9.69,600.96
41908,2017-12-29 06:00:00,9.68,600.97
41909,2017-12-29 07:00:00,9.68,600.97
41910,2017-12-29 08:00:00,9.68,600.97
41911,2017-12-29 09:00:00,9.68,600.97
41912,2017-12-29 10:00:00,9.68,600.97
41913,2017-12-29 11:00:00,9.68,600.97
41914,2017-12-29 12:00:00,9.67,600.98
41915,2017-12-29 13:00:00,9.66,600.99
41916,2017-12-29 14:00:00,9.65,601.0
41917,2017-12-29 15:00:00,9.64,601.01
41918,2017-12-29 16:00:00,9.64,601.01
41919,2017-12-29 17:00:00,9.64,601.01
41920,2017-12-29 18:00:00,9.64,601.01
41921,2017-12-29 19:00:00,9.64,601.01
41922,2017-12-29 20:00:00,9.65,601.0
41923,2017-12-29 21:00:00,9.65,601.0
41924,2017-12-29 22:00:00,9.65,601.0
41925,2017-12-29 23:00:00,9.65,601.0
41926,2017-12-30 00:00:00,9.64,601.01
41927,2017-12-30 01:00:00,9.64,601.01
41928,2017-12-30 02:00:00,9.63,601.02
41929,2017-12-30 03:00:00,9.63,601.02
41930,2017-12-30 04:00:00,9.63,601.02
41931,2017-12-30 05:00:00,9.63,601.02
41932,2017-12-30 06:00:00,9.63,601.02
41933,2017-12-30 07:00:00,9.64,601.01
41934,2017-12-30 08:00:00,9.64,601.01
41935,2017-12-30 09:00:00,9.64,601.01
41936,2017-12-30 10:00:00,9.64,601.01
41937,2017-12-30 11:00:00,9.65,601.0
41938,2017-12-30 12:00:00,9.64,601.01
41939,2017-12-30 13:00:00,9.64,601.01
41940,2017-12-30 14:00:00,9.64,601.01
41941,2017-12-30 15:00:00,9.64,601.01
41942,2017-12-30 16:00:00,9.64,601.01
41943,2017-12-30 17:00:00,9.65,601.0
41944,2017-12-30 18:00:00,9.65,601.0
41945,2017-12-30 19:00:00,9.65,601.0
41946,2017-12-30 20:00:00,9.66,600.99
41947,2017-12-30 21:00:00,9.66,600.99
41948,2017-12-30 22:00:00,9.67,600.98
41949,2017-12-30 23:00:00,9.67,600.98
41950,2017-12-31 00:00:00,9.67,600.98
41951,2017-12-31 01:00:00,9.67,600.98
41952,2017-12-31 02:00:00,9.67,600.98
41953,2017-12-31 03:00:00,9.67,600.98
41954,2017-12-31 04:00:00,9.66,600.99
41955,2017-12-31 05:00:00,9.65,601.0
41956,2017-12-31 06:00:00,9.65,601.0
41957,2017-12-31 07:00:00,9.66,600.99
41958,2017-12-31 08:00:00,9.66,600.99
41959,2017-12-31 09:00:00,9.66,600.99
41960,2017-12-31 10:00:00,9.67,600.98
41961,2017-12-31 11:00:00,9.66,600.99
41962,2017-12-31 12:00:00,9.67,600.98
41963,2017-12-31 13:00:00,9.66,600.99
41964,2017-12-31 14:00:00,9.66,600.99
41965,2017-12-31 15:00:00,9.66,600.99
41966,2017-12-31 16:00:00,9.66,600.99
41967,2017-12-31 17:00:00,9.66,600.99
41968,2017-12-31 18:00:00,9.66,600.99
41969,2017-12-31 19:00:00,9.67,600.98
41970,2017-12-31 20:00:00,9.68,600.97
41971,2017-12-31 21:00:00,9.68,600.97
41972,2017-12-31 22:00:00,9.69,600.96
41973,2017-12-31 23:00:00,9.7,600.95
41974,2018-01-01 00:00:00,9.7,600.95
41975,2018-01-01 01:00:00,9.7,600.95
41976,2018-01-01 02:00:00,9.7,600.95
41977,2018-01-01 03:00:00,9.7,600.95
41978,2018-01-01 04:00:00,9.69,600.96
41979,2018-01-01 05:00:00,9.69,600.96
41980,2018-01-01 06:00:00,9.68,600.97
41981,2018-01-01 07:00:00,9.68,600.97
41982,2018-01-01 08:00:00,9.68,600.97
41983,2018-01-01 09:00:00,9.68,600.97
41984,2018-01-01 10:00:00,9.69,600.96
41985,2018-01-01 11:00:00,9.68,600.97
41986,2018-01-01 12:00:00,9.68,600.97
41987,2018-01-01 13:00:00,9.68,600.97
41988,2018-01-01 14:00:00,9.68,600.97
41989,2018-01-01 15:00:00,9.67,600.98
41990,2018-01-01 16:00:00,9.67,600.98
41991,2018-01-01 17:00:00,9.67,600.98
41992,2018-01-01 18:00:00,9.67,600.98
41993,2018-01-01 19:00:00,9.67,600.98
41994,2018-01-01 20:00:00,9.67,600.98
41995,2018-01-01 21:00:00,9.68,600.97
41996,2018-01-01 22:00:00,9.68,600.97
41997,2018-01-01 23:00:00,9.68,600.97
41998,2018-01-02 00:00:00,9.68,600.97
41999,2018-01-02 01:00:00,9.68,600.97
42000,2018-01-02 02:00:00,9.68,600.97
42001,2018-01-02 03:00:00,9.67,600.98
42002,2018-01-02 04:00:00,9.67,600.98
42003,2018-01-02 05:00:00,9.66,600.99
42004,2018-01-02 06:00:00,9.65,601.0
42005,2018-01-02 07:00:00,9.64,601.01
42006,2018-01-02 08:00:00,9.64,601.01
42007,2018-01-02 09:00:00,9.64,601.01
42008,2018-01-02 10:00:00,9.63,601.02
42009,2018-01-02 11:00:00,9.63,601.02
42010,2018-01-02 12:00:00,9.62,601.03
42011,2018-01-02 13:00:00,9.61,601.04
42012,2018-01-02 14:00:00,9.6,601.05
42013,2018-01-02 15:00:00,9.59,601.06
42014,2018-01-02 16:00:00,9.58,601.07
42015,2018-01-02 17:00:00,9.57,601.08
42016,2018-01-02 18:00:00,9.56,601.09
42017,2018-01-02 19:00:00,9.56,601.09
42018,2018-01-02 20:00:00,9.55,601.1
42019,2018-01-02 21:00:00,9.54,601.11
42020,2018-01-02 22:00:00,9.54,601.11
42021,2018-01-02 23:00:00,9.54,601.11
42022,2018-01-03 00:00:00,9.54,601.11
42023,2018-01-03 01:00:00,9.53,601.12
42024,2018-01-03 02:00:00,9.53,601.12
42025,2018-01-03 03:00:00,9.52,601.13
42026,2018-01-03 04:00:00,9.51,601.14
42027,2018-01-03 05:00:00,9.51,601.14
42028,2018-01-03 06:00:00,9.5,601.15
42029,2018-01-03 07:00:00,9.5,601.15
42030,2018-01-03 08:00:00,9.49,601.16
42031,2018-01-03 09:00:00,9.49,601.16
42032,2018-01-03 10:00:00,9.49,601.16
42033,2018-01-03 11:00:00,9.5,601.15
42034,2018-01-03 12:00:00,9.5,601.15
42035,2018-01-03 13:00:00,9.5,601.15
42036,2018-01-03 14:00:00,9.5,601.15
42037,2018-01-03 15:00:00,9.5,601.15
42038,2018-01-03 16:00:00,9.5,601.15
42039,2018-01-03 17:00:00,9.5,601.15
42040,2018-01-03 18:00:00,9.5,601.15
42041,2018-01-03 19:00:00,9.5,601.15
42042,2018-01-03 20:00:00,9.51,601.14
42043,2018-01-03 21:00:00,9.52,601.13
42044,2018-01-03 22:00:00,9.52,601.13
42045,2018-01-03 23:00:00,9.53,601.12
42046,2018-01-04 00:00:00,9.53,601.12
42047,2018-01-04 01:00:00,9.54,601.11
42048,2018-01-04 02:00:00,9.54,601.11
42049,2018-01-04 03:00:00,9.54,601.11
42050,2018-01-04 04:00:00,9.54,601.11
42051,2018-01-04 05:00:00,9.54,601.11
42052,2018-01-04 06:00:00,9.53,601.12
42053,2018-01-04 07:00:00,9.53,601.12
42054,2018-01-04 08:00:00,9.53,601.12
42055,2018-01-04 09:00:00,9.53,601.12
42056,2018-01-04 10:00:00,9.53,601.12
42057,2018-01-04 11:00:00,9.53,601.12
42058,2018-01-04 12:00:00,9.53,601.12
42059,2018-01-04 13:00:00,9.53,601.12
42060,2018-01-04 14:00:00,9.53,601.12
42061,2018-01-04 15:00:00,9.53,601.12
42062,2018-01-04 16:00:00,9.53,601.12
42063,2018-01-04 17:00:00,9.52,601.13
42064,2018-01-04 18:00:00,9.52,601.13
42065,2018-01-04 19:00:00,9.52,601.13
42066,2018-01-04 20:00:00,9.52,601.13
42067,2018-01-04 21:00:00,9.52,601.13
42068,2018-01-04 22:00:00,9.52,601.13
42069,2018-01-04 23:00:00,9.52,601.13
42070,2018-01-05 00:00:00,9.53,601.12
42071,2018-01-05 01:00:00,9.53,601.12
42072,2018-01-05 02:00:00,9.53,601.12
42073,2018-01-05 03:00:00,9.53,601.12
42074,2018-01-05 04:00:00,9.53,601.12
42075,2018-01-05 05:00:00,9.53,601.12
42076,2018-01-05 06:00:00,9.53,601.12
42077,2018-01-05 07:00:00,9.53,601.12
42078,2018-01-05 08:00:00,9.53,601.12
42080,2018-01-05 09:00:00,9.53,601.12
42081,2018-01-05 10:00:00,9.53,601.12
42082,2018-01-05 11:00:00,9.53,601.12
42083,2018-01-05 12:00:00,9.53,601.12
42084,2018-01-05 13:00:00,9.53,601.12
42085,2018-01-05 14:00:00,9.53,601.12
42086,2018-01-05 15:00:00,9.53,601.12
42087,2018-01-05 16:00:00,9.53,601.12
42088,2018-01-05 17:00:00,9.53,601.12
42089,2018-01-05 18:00:00,9.53,601.12
42090,2018-01-05 19:00:00,9.53,601.12
42091,2018-01-05 20:00:00,9.54,601.11
42092,2018-01-05 21:00:00,9.53,601.12
42093,2018-01-05 22:00:00,9.54,601.11
42094,2018-01-05 23:00:00,9.54,601.11
42095,2018-01-06 00:00:00,9.54,601.11
42096,2018-01-06 01:00:00,9.55,601.1
42097,2018-01-06 02:00:00,9.55,601.1
42098,2018-01-06 03:00:00,9.56,601.09
42099,2018-01-06 04:00:00,9.56,601.09
42100,2018-01-06 05:00:00,9.55,601.1
42101,2018-01-06 06:00:00,9.55,601.1
42102,2018-01-06 07:00:00,9.55,601.1
42103,2018-01-06 08:00:00,9.55,601.1
42104,2018-01-06 09:00:00,9.55,601.1
42105,2018-01-06 10:00:00,9.55,601.1
42106,2018-01-06 11:00:00,9.55,601.1
42107,2018-01-06 12:00:00,9.54,601.11
42108,2018-01-06 13:00:00,9.54,601.11
42109,2018-01-06 14:00:00,9.54,601.11
42110,2018-01-06 15:00:00,9.54,601.11
42111,2018-01-06 16:00:00,9.53,601.12
42112,2018-01-06 17:00:00,9.53,601.12
42113,2018-01-06 18:00:00,9.52,601.13
42114,2018-01-06 19:00:00,9.52,601.13
42115,2018-01-06 20:00:00,9.51,601.14
42116,2018-01-06 21:00:00,9.5,601.15
42117,2018-01-06 22:00:00,9.5,601.15
42118,2018-01-06 23:00:00,9.49,601.16
42119,2018-01-07 00:00:00,9.48,601.17
42120,2018-01-07 01:00:00,9.48,601.17
42121,2018-01-07 02:00:00,9.48,601.17
42122,2018-01-07 03:00:00,9.47,601.18
42123,2018-01-07 04:00:00,9.47,601.18
42124,2018-01-07 05:00:00,9.46,601.19
42125,2018-01-07 06:00:00,9.45,601.2
42126,2018-01-07 07:00:00,9.44,601.21
42127,2018-01-07 08:00:00,9.44,601.21
42128,2018-01-07 09:00:00,9.43,601.22
42129,2018-01-07 10:00:00,9.43,601.22
42130,2018-01-07 11:00:00,9.42,601.23
42131,2018-01-07 12:00:00,9.41,601.24
42132,2018-01-07 13:00:00,9.4,601.25
42133,2018-01-07 14:00:00,9.39,601.26
42134,2018-01-07 15:00:00,9.39,601.26
42135,2018-01-07 16:00:00,9.39,601.26
42136,2018-01-07 17:00:00,9.38,601.27
42137,2018-01-07 18:00:00,9.38,601.27
42138,2018-01-07 19:00:00,9.38,601.27
42139,2018-01-07 20:00:00,9.37,601.28
42140,2018-01-07 21:00:00,9.37,601.28
42141,2018-01-07 22:00:00,9.37,601.28
42142,2018-01-07 23:00:00,9.36,601.29
42143,2018-01-08 00:00:00,9.36,601.29
42144,2018-01-08 01:00:00,9.36,601.29
42145,2018-01-08 02:00:00,9.36,601.29
42146,2018-01-08 03:00:00,9.36,601.29
42147,2018-01-08 04:00:00,9.36,601.29
42148,2018-01-08 05:00:00,9.37,601.28
42149,2018-01-08 06:00:00,9.37,601.28
42150,2018-01-08 07:00:00,9.37,601.28
42151,2018-01-08 08:00:00,9.38,601.27
42152,2018-01-08 09:00:00,9.38,601.27
42153,2018-01-08 10:00:00,9.38,601.27
42154,2018-01-08 11:00:00,9.38,601.27
42155,2018-01-08 12:00:00,9.38,601.27
42156,2018-01-08 13:00:00,9.37,601.28
42157,2018-01-08 14:00:00,9.38,601.27
42158,2018-01-08 15:00:00,9.38,601.27
42159,2018-01-08 16:00:00,9.38,601.27
42160,2018-01-08 17:00:00,9.39,601.26
42161,2018-01-08 18:00:00,9.39,601.26
42162,2018-01-08 19:00:00,9.39,601.26
42163,2018-01-08 20:00:00,9.39,601.26
42164,2018-01-08 21:00:00,9.39,601.26
42165,2018-01-08 22:00:00,9.39,601.26
42166,2018-01-08 23:00:00,9.39,601.26
42167,2018-01-09 00:00:00,9.39,601.26
42168,2018-01-09 01:00:00,9.39,601.26
42169,2018-01-09 02:00:00,9.39,601.26
42170,2018-01-09 03:00:00,9.4,601.25
42171,2018-01-09 04:00:00,9.4,601.25
42172,2018-01-09 05:00:00,9.4,601.25
42173,2018-01-09 06:00:00,9.4,601.25
42174,2018-01-09 07:00:00,9.4,601.25
42175,2018-01-09 08:00:00,9.4,601.25
42176,2018-01-09 09:00:00,9.4,601.25
42177,2018-01-09 10:00:00,9.4,601.25
42178,2018-01-09 11:00:00,9.4,601.25
42179,2018-01-09 12:00:00,9.4,601.25
42180,2018-01-09 13:00:00,9.39,601.26
42181,2018-01-09 14:00:00,9.39,601.26
42182,2018-01-09 15:00:00,9.39,601.26
42183,2018-01-09 16:00:00,9.38,601.27
42184,2018-01-09 17:00:00,9.38,601.27
42185,2018-01-09 18:00:00,9.38,601.27
42186,2018-01-09 19:00:00,9.38,601.27
42187,2018-01-09 20:00:00,9.38,601.27
42188,2018-01-09 21:00:00,9.38,601.27
42189,2018-01-09 22:00:00,9.37,601.28
42190,2018-01-09 23:00:00,9.37,601.28
42191,2018-01-10 00:00:00,9.36,601.29
42192,2018-01-10 01:00:00,9.35,601.3
42193,2018-01-10 02:00:00,9.35,601.3
42194,2018-01-10 03:00:00,9.34,601.31
42195,2018-01-10 04:00:00,9.34,601.31
42196,2018-01-10 05:00:00,9.33,601.32
42197,2018-01-10 06:00:00,9.33,601.32
42198,2018-01-10 07:00:00,9.32,601.33
42199,2018-01-10 08:00:00,9.32,601.33
42200,2018-01-10 09:00:00,9.32,601.33
42201,2018-01-10 10:00:00,9.31,601.34
42202,2018-01-10 11:00:00,9.3,601.35
42203,2018-01-10 12:00:00,9.3,601.35
42204,2018-01-10 13:00:00,9.29,601.36
42205,2018-01-10 14:00:00,9.28,601.37
42206,2018-01-10 15:00:00,9.27,601.38
42207,2018-01-10 16:00:00,9.27,601.38
42208,2018-01-10 17:00:00,9.27,601.38
42209,2018-01-10 18:00:00,9.27,601.38
42210,2018-01-10 19:00:00,9.27,601.38
42211,2018-01-10 20:00:00,9.27,601.38
42212,2018-01-10 21:00:00,9.27,601.38
42213,2018-01-10 22:00:00,9.27,601.38
42214,2018-01-10 23:00:00,9.27,601.38
42215,2018-01-11 00:00:00,9.27,601.38
42216,2018-01-11 01:00:00,9.27,601.38
42217,2018-01-11 02:00:00,9.27,601.38
42218,2018-01-11 03:00:00,9.27,601.38
42219,2018-01-11 04:00:00,9.26,601.39
42220,2018-01-11 05:00:00,9.26,601.39
42221,2018-01-11 06:00:00,9.25,601.4
42222,2018-01-11 07:00:00,9.26,601.39
42223,2018-01-11 08:00:00,9.26,601.39
42224,2018-01-11 09:00:00,9.26,601.39
42225,2018-01-11 10:00:00,9.26,601.39
42226,2018-01-11 11:00:00,9.25,601.4
42227,2018-01-11 12:00:00,9.24,601.41
42228,2018-01-11 13:00:00,9.24,601.41
42229,2018-01-11 14:00:00,9.24,601.41
42230,2018-01-11 15:00:00,9.24,601.41
42231,2018-01-11 16:00:00,9.25,601.4
42232,2018-01-11 17:00:00,9.26,601.39
42233,2018-01-11 18:00:00,9.27,601.38
42234,2018-01-11 19:00:00,9.28,601.37
42235,2018-01-11 20:00:00,9.29,601.36
42236,2018-01-11 21:00:00,9.3,601.35
42237,2018-01-11 22:00:00,9.3,601.35
42238,2018-01-11 23:00:00,9.3,601.35
42239,2018-01-12 00:00:00,9.31,601.34
42240,2018-01-12 01:00:00,9.31,601.34
42241,2018-01-12 02:00:00,9.31,601.34
42242,2018-01-12 03:00:00,9.3,601.35
42243,2018-01-12 04:00:00,9.31,601.34
42244,2018-01-12 05:00:00,9.32,601.33
42245,2018-01-12 06:00:00,9.32,601.33
42246,2018-01-12 07:00:00,9.32,601.33
42247,2018-01-12 08:00:00,9.33,601.32
42248,2018-01-12 09:00:00,9.33,601.32
42249,2018-01-12 10:00:00,9.34,601.31
42250,2018-01-12 11:00:00,9.34,601.31
42251,2018-01-12 12:00:00,9.34,601.31
42252,2018-01-12 13:00:00,9.34,601.31
42253,2018-01-12 14:00:00,9.34,601.31
42254,2018-01-12 15:00:00,9.35,601.3
42255,2018-01-12 16:00:00,9.35,601.3
42256,2018-01-12 17:00:00,9.36,601.29
42257,2018-01-12 18:00:00,9.37,601.28
42258,2018-01-12 19:00:00,9.38,601.27
42259,2018-01-12 20:00:00,9.39,601.26
42260,2018-01-12 21:00:00,9.4,601.25
42261,2018-01-12 22:00:00,9.4,601.25
42262,2018-01-12 23:00:00,9.41,601.24
42263,2018-01-13 00:00:00,9.41,601.24
42264,2018-01-13 01:00:00,9.41,601.24
42265,2018-01-13 02:00:00,9.41,601.24
42266,2018-01-13 03:00:00,9.42,601.23
42267,2018-01-13 04:00:00,9.42,601.23
42268,2018-01-13 05:00:00,9.42,601.23
42269,2018-01-13 06:00:00,9.42,601.23
42270,2018-01-13 07:00:00,9.42,601.23
42271,2018-01-13 08:00:00,9.43,601.22
42272,2018-01-13 09:00:00,9.43,601.22
42273,2018-01-13 10:00:00,9.43,601.22
42274,2018-01-13 11:00:00,9.44,601.21
42275,2018-01-13 12:00:00,9.43,601.22
42276,2018-01-13 13:00:00,9.43,601.22
42277,2018-01-13 14:00:00,9.43,601.22
42278,2018-01-13 15:00:00,9.43,601.22
42279,2018-01-13 16:00:00,9.43,601.22
42280,2018-01-13 17:00:00,9.43,601.22
42281,2018-01-13 18:00:00,9.43,601.22
42282,2018-01-13 19:00:00,9.44,601.21
42283,2018-01-13 20:00:00,9.44,601.21
42284,2018-01-13 21:00:00,9.44,601.21
42285,2018-01-13 22:00:00,9.45,601.2
42286,2018-01-13 23:00:00,9.45,601.2
42287,2018-01-14 00:00:00,9.45,601.2
42288,2018-01-14 01:00:00,9.45,601.2
42289,2018-01-14 02:00:00,9.44,601.21
42290,2018-01-14 03:00:00,9.44,601.21
42291,2018-01-14 04:00:00,9.43,601.22
42292,2018-01-14 05:00:00,9.43,601.22
42293,2018-01-14 06:00:00,9.43,601.22
42294,2018-01-14 07:00:00,9.42,601.23
42295,2018-01-14 08:00:00,9.42,601.23
42296,2018-01-14 09:00:00,9.42,601.23
42297,2018-01-14 10:00:00,9.42,601.23
42298,2018-01-14 11:00:00,9.41,601.24
42299,2018-01-14 12:00:00,9.4,601.25
42300,2018-01-14 13:00:00,9.39,601.26
42301,2018-01-14 14:00:00,9.38,601.27
42302,2018-01-14 15:00:00,9.37,601.28
42303,2018-01-14 16:00:00,9.37,601.28
42304,2018-01-14 17:00:00,9.36,601.29
42305,2018-01-14 18:00:00,9.36,601.29
42306,2018-01-14 19:00:00,9.35,601.3
42307,2018-01-14 20:00:00,9.35,601.3
42308,2018-01-14 21:00:00,9.35,601.3
42309,2018-01-14 22:00:00,9.35,601.3
42310,2018-01-14 23:00:00,9.34,601.31
42311,2018-01-15 00:00:00,9.34,601.31
42312,2018-01-15 01:00:00,9.33,601.32
42313,2018-01-15 02:00:00,9.32,601.33
42314,2018-01-15 03:00:00,9.31,601.34
42315,2018-01-15 04:00:00,9.31,601.34
42316,2018-01-15 05:00:00,9.3,601.35
42317,2018-01-15 06:00:00,9.3,601.35
42318,2018-01-15 07:00:00,9.3,601.35
42319,2018-01-15 08:00:00,9.3,601.35
42320,2018-01-15 09:00:00,9.31,601.34
42321,2018-01-15 10:00:00,9.31,601.34
42322,2018-01-15 11:00:00,9.31,601.34
42323,2018-01-15 12:00:00,9.31,601.34
42324,2018-01-15 13:00:00,9.32,601.33
42325,2018-01-15 14:00:00,9.32,601.33
42326,2018-01-15 15:00:00,9.32,601.33
42327,2018-01-15 16:00:00,9.32,601.33
42328,2018-01-15 17:00:00,9.33,601.32
42329,2018-01-15 18:00:00,9.33,601.32
42330,2018-01-15 19:00:00,9.34,601.31
42331,2018-01-15 20:00:00,9.35,601.3
42332,2018-01-15 21:00:00,9.36,601.29
42333,2018-01-15 22:00:00,9.36,601.29
42334,2018-01-15 23:00:00,9.37,601.28
42335,2018-01-16 00:00:00,9.37,601.28
42336,2018-01-16 01:00:00,9.38,601.27
42337,2018-01-16 02:00:00,9.38,601.27
42338,2018-01-16 03:00:00,9.38,601.27
42339,2018-01-16 04:00:00,9.37,601.28
42340,2018-01-16 05:00:00,9.37,601.28
42341,2018-01-16 06:00:00,9.37,601.28
42342,2018-01-16 07:00:00,9.37,601.28
42343,2018-01-16 08:00:00,9.37,601.28
42344,2018-01-16 09:00:00,9.38,601.27
42345,2018-01-16 10:00:00,9.38,601.27
42346,2018-01-16 11:00:00,9.38,601.27
42347,2018-01-16 12:00:00,9.38,601.27
42348,2018-01-16 13:00:00,9.38,601.27
42349,2018-01-16 14:00:00,9.38,601.27
42350,2018-01-16 15:00:00,9.38,601.27
42351,2018-01-16 16:00:00,9.38,601.27
42352,2018-01-16 17:00:00,9.38,601.27
42353,2018-01-16 18:00:00,9.38,601.27
42354,2018-01-16 19:00:00,9.38,601.27
42355,2018-01-16 20:00:00,9.38,601.27
42356,2018-01-16 21:00:00,9.39,601.26
42357,2018-01-16 22:00:00,9.39,601.26
42358,2018-01-16 23:00:00,9.4,601.25
42359,2018-01-17 00:00:00,9.4,601.25
42360,2018-01-17 01:00:00,9.4,601.25
42361,2018-01-17 02:00:00,9.4,601.25
42362,2018-01-17 03:00:00,9.4,601.25
42363,2018-01-17 04:00:00,9.39,601.26
42364,2018-01-17 05:00:00,9.39,601.26
42365,2018-01-17 06:00:00,9.38,601.27
42366,2018-01-17 07:00:00,9.38,601.27
42367,2018-01-17 08:00:00,9.38,601.27
42368,2018-01-17 09:00:00,9.38,601.27
42369,2018-01-17 10:00:00,9.38,601.27
42370,2018-01-17 11:00:00,9.38,601.27
42371,2018-01-17 12:00:00,9.37,601.28
42372,2018-01-17 13:00:00,9.37,601.28
42373,2018-01-17 14:00:00,9.36,601.29
42374,2018-01-17 15:00:00,9.35,601.3
42375,2018-01-17 16:00:00,9.35,601.3
42376,2018-01-17 17:00:00,9.34,601.31
42377,2018-01-17 18:00:00,9.34,601.31
42378,2018-01-17 19:00:00,9.34,601.31
42379,2018-01-17 20:00:00,9.33,601.32
42380,2018-01-17 21:00:00,9.33,601.32
42381,2018-01-17 22:00:00,9.32,601.33
42382,2018-01-17 23:00:00,9.32,601.33
42383,2018-01-18 00:00:00,9.32,601.33
42384,2018-01-18 01:00:00,9.32,601.33
42385,2018-01-18 02:00:00,9.32,601.33
42386,2018-01-18 03:00:00,9.31,601.34
42387,2018-01-18 04:00:00,9.31,601.34
42388,2018-01-18 05:00:00,9.3,601.35
42389,2018-01-18 06:00:00,9.29,601.36
42390,2018-01-18 07:00:00,9.29,601.36
42391,2018-01-18 08:00:00,9.28,601.37
42392,2018-01-18 09:00:00,9.28,601.37
42393,2018-01-18 10:00:00,9.27,601.38
42394,2018-01-18 11:00:00,9.27,601.38
42395,2018-01-18 12:00:00,9.27,601.38
42396,2018-01-18 13:00:00,9.26,601.39
42397,2018-01-18 14:00:00,9.26,601.39
42398,2018-01-18 15:00:00,9.25,601.4
42399,2018-01-18 16:00:00,9.25,601.4
42400,2018-01-18 17:00:00,9.24,601.41
42401,2018-01-18 18:00:00,9.24,601.41
42402,2018-01-18 19:00:00,9.24,601.41
42403,2018-01-18 20:00:00,9.24,601.41
42404,2018-01-18 21:00:00,9.24,601.41
42405,2018-01-18 22:00:00,9.24,601.41
42406,2018-01-18 23:00:00,9.24,601.41
42407,2018-01-19 00:00:00,9.24,601.41
42408,2018-01-19 01:00:00,9.24,601.41
42409,2018-01-19 02:00:00,9.24,601.41
42410,2018-01-19 03:00:00,9.24,601.41
42411,2018-01-19 04:00:00,9.23,601.42
42412,2018-01-19 05:00:00,9.23,601.42
42413,2018-01-19 06:00:00,9.22,601.43
42414,2018-01-19 07:00:00,9.21,601.44
42415,2018-01-19 08:00:00,9.21,601.44
42416,2018-01-19 09:00:00,9.21,601.44
42417,2018-01-19 10:00:00,9.21,601.44
42418,2018-01-19 11:00:00,9.2,601.45
42419,2018-01-19 12:00:00,9.2,601.45
42420,2018-01-19 13:00:00,9.19,601.46
42421,2018-01-19 14:00:00,9.19,601.46
42422,2018-01-19 15:00:00,9.18,601.47
42423,2018-01-19 16:00:00,9.18,601.47
42424,2018-01-19 17:00:00,9.18,601.47
42425,2018-01-19 18:00:00,9.17,601.48
42426,2018-01-19 19:00:00,9.17,601.48
42427,2018-01-19 20:00:00,9.17,601.48
42428,2018-01-19 21:00:00,9.17,601.48
42429,2018-01-19 22:00:00,9.18,601.47
42430,2018-01-19 23:00:00,9.18,601.47
42431,2018-01-20 00:00:00,9.19,601.46
42432,2018-01-20 01:00:00,9.19,601.46
42433,2018-01-20 02:00:00,9.19,601.46
42434,2018-01-20 03:00:00,9.2,601.45
42435,2018-01-20 04:00:00,9.2,601.45
42436,2018-01-20 05:00:00,9.19,601.46
42437,2018-01-20 06:00:00,9.19,601.46
42438,2018-01-20 07:00:00,9.19,601.46
42439,2018-01-20 08:00:00,9.19,601.46
42440,2018-01-20 09:00:00,9.2,601.45
42441,2018-01-20 10:00:00,9.2,601.45
42442,2018-01-20 11:00:00,9.2,601.45
42443,2018-01-20 12:00:00,9.2,601.45
42444,2018-01-20 13:00:00,9.2,601.45
42445,2018-01-20 14:00:00,9.2,601.45
42446,2018-01-20 15:00:00,9.2,601.45
42447,2018-01-20 16:00:00,9.2,601.45
42448,2018-01-20 17:00:00,9.2,601.45
42449,2018-01-20 18:00:00,9.2,601.45
42450,2018-01-20 19:00:00,9.2,601.45
42451,2018-01-20 20:00:00,9.2,601.45
42452,2018-01-20 21:00:00,9.2,601.45
42453,2018-01-20 22:00:00,9.21,601.44
42454,2018-01-20 23:00:00,9.21,601.44
42455,2018-01-21 00:00:00,9.21,601.44
42456,2018-01-21 01:00:00,9.21,601.44
42457,2018-01-21 02:00:00,9.21,601.44
42458,2018-01-21 03:00:00,9.21,601.44
42459,2018-01-21 04:00:00,9.21,601.44
42460,2018-01-21 05:00:00,9.21,601.44
42461,2018-01-21 06:00:00,9.21,601.44
42462,2018-01-21 07:00:00,9.2,601.45
42463,2018-01-21 08:00:00,9.2,601.45
42464,2018-01-21 09:00:00,9.2,601.45
42465,2018-01-21 10:00:00,9.19,601.46
42466,2018-01-21 11:00:00,9.19,601.46
42467,2018-01-21 12:00:00,9.19,601.46
42468,2018-01-21 13:00:00,9.18,601.47
42469,2018-01-21 14:00:00,9.18,601.47
42470,2018-01-21 15:00:00,9.18,601.47
42471,2018-01-21 16:00:00,9.18,601.47
42472,2018-01-21 17:00:00,9.18,601.47
42473,2018-01-21 18:00:00,9.18,601.47
42474,2018-01-21 19:00:00,9.17,601.48
42475,2018-01-21 20:00:00,9.17,601.48
42476,2018-01-21 21:00:00,9.16,601.49
42477,2018-01-21 22:00:00,9.16,601.49
42478,2018-01-21 23:00:00,9.16,601.49
42479,2018-01-22 00:00:00,9.15,601.5
42480,2018-01-22 01:00:00,9.15,601.5
42481,2018-01-22 02:00:00,9.14,601.51
42482,2018-01-22 03:00:00,9.13,601.52
42483,2018-01-22 04:00:00,9.13,601.52
42484,2018-01-22 05:00:00,9.11,601.54
42485,2018-01-22 06:00:00,9.09,601.56
42486,2018-01-22 07:00:00,9.08,601.57
42487,2018-01-22 08:00:00,9.07,601.58
42488,2018-01-22 09:00:00,9.07,601.58
42489,2018-01-22 10:00:00,9.06,601.59
42490,2018-01-22 11:00:00,9.05,601.6
42491,2018-01-22 12:00:00,9.05,601.6
42492,2018-01-22 13:00:00,9.04,601.61
42493,2018-01-22 14:00:00,9.04,601.61
42494,2018-01-22 15:00:00,9.04,601.61
42495,2018-01-22 16:00:00,9.04,601.61
42496,2018-01-22 17:00:00,9.05,601.6
42497,2018-01-22 18:00:00,9.06,601.59
42498,2018-01-22 19:00:00,9.06,601.59
42499,2018-01-22 20:00:00,9.06,601.59
42500,2018-01-22 21:00:00,9.06,601.59
42501,2018-01-22 22:00:00,9.06,601.59
42502,2018-01-22 23:00:00,9.06,601.59
42503,2018-01-23 00:00:00,9.06,601.59
42504,2018-01-23 01:00:00,9.06,601.59
42505,2018-01-23 02:00:00,9.07,601.58
42506,2018-01-23 03:00:00,9.07,601.58
42507,2018-01-23 04:00:00,9.07,601.58
42508,2018-01-23 05:00:00,9.08,601.57
42509,2018-01-23 06:00:00,9.09,601.56
42510,2018-01-23 07:00:00,9.1,601.55
42511,2018-01-23 08:00:00,9.1,601.55
42512,2018-01-23 09:00:00,9.11,601.54
42513,2018-01-23 10:00:00,9.12,601.53
42514,2018-01-23 11:00:00,9.12,601.53
42515,2018-01-23 12:00:00,9.13,601.52
42516,2018-01-23 13:00:00,9.14,601.51
42517,2018-01-23 14:00:00,9.14,601.51
42518,2018-01-23 15:00:00,9.15,601.5
42519,2018-01-23 16:00:00,9.16,601.49
42520,2018-01-23 17:00:00,9.17,601.48
42521,2018-01-23 18:00:00,9.18,601.47
42522,2018-01-23 19:00:00,9.18,601.47
42523,2018-01-23 20:00:00,9.18,601.47
42524,2018-01-23 21:00:00,9.19,601.46
42525,2018-01-23 22:00:00,9.19,601.46
42526,2018-01-23 23:00:00,9.19,601.46
42527,2018-01-24 00:00:00,9.19,601.46
42528,2018-01-24 01:00:00,9.19,601.46
42529,2018-01-24 02:00:00,9.19,601.46
42530,2018-01-24 03:00:00,9.2,601.45
42531,2018-01-24 04:00:00,9.2,601.45
42532,2018-01-24 05:00:00,9.2,601.45
42533,2018-01-24 06:00:00,9.2,601.45
42534,2018-01-24 07:00:00,9.2,601.45
42535,2018-01-24 08:00:00,9.2,601.45
42536,2018-01-24 09:00:00,9.2,601.45
42537,2018-01-24 10:00:00,9.2,601.45
42538,2018-01-24 11:00:00,9.21,601.44
42539,2018-01-24 12:00:00,9.21,601.44
42540,2018-01-24 13:00:00,9.21,601.44
42541,2018-01-24 14:00:00,9.21,601.44
42542,2018-01-24 15:00:00,9.21,601.44
42543,2018-01-24 16:00:00,9.22,601.43
42544,2018-01-24 17:00:00,9.22,601.43
42545,2018-01-24 18:00:00,9.22,601.43
42546,2018-01-24 19:00:00,9.22,601.43
42547,2018-01-24 20:00:00,9.22,601.43
42548,2018-01-24 21:00:00,9.22,601.43
42549,2018-01-24 22:00:00,9.22,601.43
42550,2018-01-24 23:00:00,9.22,601.43
42551,2018-01-25 00:00:00,9.22,601.43
42552,2018-01-25 01:00:00,9.22,601.43
42553,2018-01-25 02:00:00,9.22,601.43
42554,2018-01-25 03:00:00,9.22,601.43
42555,2018-01-25 04:00:00,9.21,601.44
42556,2018-01-25 05:00:00,9.21,601.44
42557,2018-01-25 06:00:00,9.21,601.44
42558,2018-01-25 07:00:00,9.2,601.45
42559,2018-01-25 08:00:00,9.2,601.45
42560,2018-01-25 09:00:00,9.2,601.45
42561,2018-01-25 10:00:00,9.2,601.45
42562,2018-01-25 11:00:00,9.19,601.46
42563,2018-01-25 12:00:00,9.19,601.46
42564,2018-01-25 13:00:00,9.18,601.47
42565,2018-01-25 14:00:00,9.18,601.47
42566,2018-01-25 15:00:00,9.18,601.47
42567,2018-01-25 16:00:00,9.18,601.47
42568,2018-01-25 17:00:00,9.19,601.46
42569,2018-01-25 18:00:00,9.19,601.46
42570,2018-01-25 19:00:00,9.19,601.46
42571,2018-01-25 20:00:00,9.19,601.46
42572,2018-01-25 21:00:00,9.19,601.46
42573,2018-01-25 22:00:00,9.19,601.46
42574,2018-01-25 23:00:00,9.18,601.47
42575,2018-01-26 00:00:00,9.18,601.47
42576,2018-01-26 01:00:00,9.18,601.47
42577,2018-01-26 02:00:00,9.18,601.47
42578,2018-01-26 03:00:00,9.18,601.47
42579,2018-01-26 04:00:00,9.17,601.48
42580,2018-01-26 05:00:00,9.17,601.48
42581,2018-01-26 06:00:00,9.17,601.48
42582,2018-01-26 07:00:00,9.17,601.48
42583,2018-01-26 08:00:00,9.17,601.48
42584,2018-01-26 09:00:00,9.17,601.48
42585,2018-01-26 10:00:00,9.16,601.49
42586,2018-01-26 11:00:00,9.16,601.49
42587,2018-01-26 12:00:00,9.15,601.5
42588,2018-01-26 13:00:00,9.14,601.51
42589,2018-01-26 14:00:00,9.13,601.52
42590,2018-01-26 15:00:00,9.13,601.52
42591,2018-01-26 16:00:00,9.13,601.52
42592,2018-01-26 17:00:00,9.13,601.52
42593,2018-01-26 18:00:00,9.14,601.51
42594,2018-01-26 19:00:00,9.14,601.51
42595,2018-01-26 20:00:00,9.15,601.5
42596,2018-01-26 21:00:00,9.14,601.51
42597,2018-01-26 22:00:00,9.15,601.5
42598,2018-01-26 23:00:00,9.14,601.51
42599,2018-01-27 00:00:00,9.14,601.51
42600,2018-01-27 01:00:00,9.14,601.51
42601,2018-01-27 02:00:00,9.14,601.51
42602,2018-01-27 03:00:00,9.14,601.51
42603,2018-01-27 04:00:00,9.14,601.51
42604,2018-01-27 05:00:00,9.15,601.5
42605,2018-01-27 06:00:00,9.15,601.5
42606,2018-01-27 07:00:00,9.15,601.5
42607,2018-01-27 08:00:00,9.16,601.49
42608,2018-01-27 09:00:00,9.16,601.49
42609,2018-01-27 10:00:00,9.17,601.48
42610,2018-01-27 11:00:00,9.17,601.48
42611,2018-01-27 12:00:00,9.17,601.48
42612,2018-01-27 13:00:00,9.17,601.48
42613,2018-01-27 14:00:00,9.17,601.48
42614,2018-01-27 15:00:00,9.17,601.48
42615,2018-01-27 16:00:00,9.17,601.48
42616,2018-01-27 17:00:00,9.18,601.47
42617,2018-01-27 18:00:00,9.18,601.47
42618,2018-01-27 19:00:00,9.19,601.46
42619,2018-01-27 20:00:00,9.19,601.46
42620,2018-01-27 21:00:00,9.19,601.46
42621,2018-01-27 22:00:00,9.2,601.45
42622,2018-01-27 23:00:00,9.2,601.45
42623,2018-01-28 00:00:00,9.2,601.45
42624,2018-01-28 01:00:00,9.2,601.45
42625,2018-01-28 02:00:00,9.19,601.46
42626,2018-01-28 03:00:00,9.19,601.46
42627,2018-01-28 04:00:00,9.19,601.46
42628,2018-01-28 05:00:00,9.19,601.46
42629,2018-01-28 06:00:00,9.19,601.46
42630,2018-01-28 07:00:00,9.19,601.46
42631,2018-01-28 08:00:00,9.2,601.45
42632,2018-01-28 09:00:00,9.2,601.45
42633,2018-01-28 10:00:00,9.2,601.45
42634,2018-01-28 11:00:00,9.2,601.45
42635,2018-01-28 12:00:00,9.2,601.45
42636,2018-01-28 13:00:00,9.2,601.45
42637,2018-01-28 14:00:00,9.2,601.45
42638,2018-01-28 15:00:00,9.2,601.45
42639,2018-01-28 16:00:00,9.2,601.45
42640,2018-01-28 17:00:00,9.2,601.45
42641,2018-01-28 18:00:00,9.21,601.44
42642,2018-01-28 19:00:00,9.21,601.44
42643,2018-01-28 20:00:00,9.22,601.43
42644,2018-01-28 21:00:00,9.23,601.42
42645,2018-01-28 22:00:00,9.23,601.42
42646,2018-01-28 23:00:00,9.24,601.41
42647,2018-01-29 00:00:00,9.24,601.41
42648,2018-01-29 01:00:00,9.24,601.41
42649,2018-01-29 02:00:00,9.23,601.42
42650,2018-01-29 03:00:00,9.22,601.43
42651,2018-01-29 04:00:00,9.22,601.43
42652,2018-01-29 05:00:00,9.22,601.43
42653,2018-01-29 06:00:00,9.22,601.43
42654,2018-01-29 07:00:00,9.22,601.43
42655,2018-01-29 08:00:00,9.22,601.43
42656,2018-01-29 09:00:00,9.22,601.43
42657,2018-01-29 10:00:00,9.22,601.43
42658,2018-01-29 11:00:00,9.23,601.42
42659,2018-01-29 12:00:00,9.23,601.42
42660,2018-01-29 13:00:00,9.22,601.43
42661,2018-01-29 14:00:00,9.22,601.43
42662,2018-01-29 15:00:00,9.22,601.43
42663,2018-01-29 16:00:00,9.21,601.44
42664,2018-01-29 17:00:00,9.22,601.43
42665,2018-01-29 18:00:00,9.22,601.43
42666,2018-01-29 19:00:00,9.23,601.42
42667,2018-01-29 20:00:00,9.23,601.42
42668,2018-01-29 21:00:00,9.24,601.41
42669,2018-01-29 22:00:00,9.24,601.41
42670,2018-01-29 23:00:00,9.25,601.4
42671,2018-01-30 00:00:00,9.25,601.4
42672,2018-01-30 01:00:00,9.25,601.4
42673,2018-01-30 02:00:00,9.25,601.4
42674,2018-01-30 03:00:00,9.24,601.41
42675,2018-01-30 04:00:00,9.23,601.42
42676,2018-01-30 05:00:00,9.23,601.42
42677,2018-01-30 06:00:00,9.22,601.43
42678,2018-01-30 07:00:00,9.22,601.43
42679,2018-01-30 08:00:00,9.22,601.43
42680,2018-01-30 09:00:00,9.22,601.43
42681,2018-01-30 10:00:00,9.22,601.43
42682,2018-01-30 11:00:00,9.22,601.43
42683,2018-01-30 12:00:00,9.22,601.43
42684,2018-01-30 13:00:00,9.21,601.44
42685,2018-01-30 14:00:00,9.19,601.46
42686,2018-01-30 15:00:00,9.18,601.47
42687,2018-01-30 16:00:00,9.17,601.48
42688,2018-01-30 17:00:00,9.16,601.49
42689,2018-01-30 18:00:00,9.15,601.5
42690,2018-01-30 19:00:00,9.14,601.51
42691,2018-01-30 20:00:00,9.14,601.51
42692,2018-01-30 21:00:00,9.13,601.52
42693,2018-01-30 22:00:00,9.14,601.51
42694,2018-01-30 23:00:00,9.13,601.52
42695,2018-01-31 00:00:00,9.13,601.52
42696,2018-01-31 01:00:00,9.12,601.53
42697,2018-01-31 02:00:00,9.11,601.54
42698,2018-01-31 03:00:00,9.1,601.55
42699,2018-01-31 04:00:00,9.09,601.56
42700,2018-01-31 05:00:00,9.08,601.57
42701,2018-01-31 06:00:00,9.07,601.58
42702,2018-01-31 07:00:00,9.06,601.59
42703,2018-01-31 08:00:00,9.06,601.59
42704,2018-01-31 09:00:00,9.06,601.59
42705,2018-01-31 10:00:00,9.06,601.59
42706,2018-01-31 11:00:00,9.06,601.59
42707,2018-01-31 12:00:00,9.06,601.59
42708,2018-01-31 13:00:00,9.06,601.59
42709,2018-01-31 14:00:00,9.06,601.59
42710,2018-01-31 15:00:00,9.06,601.59
42711,2018-01-31 16:00:00,9.06,601.59
42712,2018-01-31 17:00:00,9.06,601.59
42713,2018-01-31 18:00:00,9.06,601.59
42714,2018-01-31 19:00:00,9.06,601.59
42715,2018-01-31 20:00:00,9.07,601.58
42716,2018-01-31 21:00:00,9.07,601.58
42717,2018-01-31 22:00:00,9.08,601.57
42718,2018-01-31 23:00:00,9.09,601.56
42719,2018-02-01 00:00:00,9.09,601.56
42720,2018-02-01 01:00:00,9.09,601.56
42721,2018-02-01 02:00:00,9.1,601.55
42722,2018-02-01 03:00:00,9.09,601.56
42723,2018-02-01 04:00:00,9.09,601.56
42724,2018-02-01 05:00:00,9.09,601.56
42725,2018-02-01 06:00:00,9.1,601.55
42726,2018-02-01 07:00:00,9.1,601.55
42727,2018-02-01 08:00:00,9.1,601.55
42728,2018-02-01 09:00:00,9.11,601.54
42729,2018-02-01 10:00:00,9.12,601.53
42730,2018-02-01 11:00:00,9.14,601.51
42731,2018-02-01 12:00:00,9.14,601.51
42732,2018-02-01 13:00:00,9.14,601.51
42733,2018-02-01 14:00:00,9.15,601.5
42734,2018-02-01 15:00:00,9.15,601.5
42735,2018-02-01 16:00:00,9.16,601.49
42736,2018-02-01 17:00:00,9.16,601.49
42737,2018-02-01 18:00:00,9.17,601.48
42738,2018-02-01 19:00:00,9.17,601.48
42739,2018-02-01 20:00:00,9.17,601.48
42740,2018-02-01 21:00:00,9.18,601.47
42741,2018-02-01 22:00:00,9.19,601.46
42742,2018-02-01 23:00:00,9.2,601.45
42743,2018-02-02 00:00:00,9.21,601.44
42744,2018-02-02 01:00:00,9.22,601.43
42745,2018-02-02 02:00:00,9.23,601.42
42746,2018-02-02 03:00:00,9.23,601.42
42747,2018-02-02 04:00:00,9.23,601.42
42748,2018-02-02 05:00:00,9.23,601.42
42749,2018-02-02 06:00:00,9.23,601.42
42750,2018-02-02 07:00:00,9.23,601.42
42751,2018-02-02 08:00:00,9.23,601.42
42752,2018-02-02 09:00:00,9.23,601.42
42753,2018-02-02 10:00:00,9.23,601.42
42754,2018-02-02 11:00:00,9.23,601.42
42755,2018-02-02 12:00:00,9.23,601.42
42756,2018-02-02 13:00:00,9.22,601.43
42757,2018-02-02 14:00:00,9.22,601.43
42758,2018-02-02 15:00:00,9.21,601.44
42759,2018-02-02 16:00:00,9.2,601.45
42760,2018-02-02 17:00:00,9.2,601.45
42761,2018-02-02 18:00:00,9.19,601.46
42762,2018-02-02 19:00:00,9.19,601.46
42763,2018-02-02 20:00:00,9.18,601.47
42764,2018-02-02 21:00:00,9.18,601.47
42765,2018-02-02 22:00:00,9.18,601.47
42766,2018-02-02 23:00:00,9.18,601.47
42767,2018-02-03 00:00:00,9.18,601.47
42768,2018-02-03 01:00:00,9.17,601.48
42769,2018-02-03 02:00:00,9.17,601.48
42770,2018-02-03 03:00:00,9.17,601.48
42771,2018-02-03 04:00:00,9.16,601.49
42772,2018-02-03 05:00:00,9.15,601.5
42773,2018-02-03 06:00:00,9.14,601.51
42774,2018-02-03 07:00:00,9.13,601.52
42775,2018-02-03 08:00:00,9.12,601.53
42776,2018-02-03 09:00:00,9.12,601.53
42777,2018-02-03 10:00:00,9.11,601.54
42778,2018-02-03 11:00:00,9.1,601.55
42779,2018-02-03 12:00:00,9.1,601.55
42780,2018-02-03 13:00:00,9.09,601.56
42781,2018-02-03 14:00:00,9.08,601.57
42782,2018-02-03 15:00:00,9.07,601.58
42783,2018-02-03 16:00:00,9.07,601.58
42784,2018-02-03 17:00:00,9.06,601.59
42785,2018-02-03 18:00:00,9.05,601.6
42786,2018-02-03 19:00:00,9.05,601.6
42787,2018-02-03 20:00:00,9.05,601.6
42788,2018-02-03 21:00:00,9.04,601.61
42789,2018-02-03 22:00:00,9.04,601.61
42790,2018-02-03 23:00:00,9.04,601.61
42791,2018-02-04 00:00:00,9.04,601.61
42792,2018-02-04 01:00:00,9.04,601.61
42793,2018-02-04 02:00:00,9.05,601.6
42794,2018-02-04 03:00:00,9.05,601.6
42795,2018-02-04 04:00:00,9.05,601.6
42796,2018-02-04 05:00:00,9.06,601.59
42797,2018-02-04 06:00:00,9.06,601.59
42798,2018-02-04 07:00:00,9.07,601.58
42799,2018-02-04 08:00:00,9.07,601.58
42800,2018-02-04 09:00:00,9.08,601.57
42801,2018-02-04 10:00:00,9.08,601.57
42802,2018-02-04 11:00:00,9.09,601.56
42803,2018-02-04 12:00:00,9.1,601.55
42804,2018-02-04 13:00:00,9.11,601.54
42805,2018-02-04 14:00:00,9.11,601.54
42806,2018-02-04 15:00:00,9.12,601.53
42807,2018-02-04 16:00:00,9.12,601.53
42808,2018-02-04 17:00:00,9.13,601.52
42809,2018-02-04 18:00:00,9.14,601.51
42810,2018-02-04 19:00:00,9.15,601.5
42811,2018-02-04 20:00:00,9.15,601.5
42812,2018-02-04 21:00:00,9.15,601.5
42813,2018-02-04 22:00:00,9.15,601.5
42814,2018-02-04 23:00:00,9.15,601.5
42815,2018-02-05 00:00:00,9.16,601.49
42816,2018-02-05 01:00:00,9.16,601.49
42817,2018-02-05 02:00:00,9.16,601.49
42818,2018-02-05 03:00:00,9.16,601.49
42819,2018-02-05 04:00:00,9.16,601.49
42820,2018-02-05 05:00:00,9.16,601.49
42821,2018-02-05 06:00:00,9.16,601.49
42822,2018-02-05 07:00:00,9.16,601.49
42823,2018-02-05 08:00:00,9.16,601.49
42824,2018-02-05 09:00:00,9.15,601.5
42825,2018-02-05 10:00:00,9.16,601.49
42826,2018-02-05 11:00:00,9.15,601.5
42827,2018-02-05 12:00:00,9.15,601.5
42828,2018-02-05 13:00:00,9.14,601.51
42829,2018-02-05 14:00:00,9.14,601.51
42830,2018-02-05 15:00:00,9.14,601.51
42831,2018-02-05 16:00:00,9.13,601.52
42832,2018-02-05 17:00:00,9.12,601.53
42833,2018-02-05 18:00:00,9.12,601.53
42834,2018-02-05 19:00:00,9.12,601.53
42835,2018-02-05 20:00:00,9.12,601.53
42836,2018-02-05 21:00:00,9.12,601.53
42837,2018-02-05 22:00:00,9.12,601.53
42838,2018-02-05 23:00:00,9.12,601.53
42839,2018-02-06 00:00:00,9.12,601.53
42840,2018-02-06 01:00:00,9.13,601.52
42841,2018-02-06 02:00:00,9.13,601.52
42842,2018-02-06 03:00:00,9.13,601.52
42843,2018-02-06 04:00:00,9.13,601.52
42844,2018-02-06 05:00:00,9.14,601.51
42845,2018-02-06 06:00:00,9.15,601.5
42846,2018-02-06 07:00:00,9.15,601.5
42847,2018-02-06 08:00:00,9.15,601.5
42848,2018-02-06 09:00:00,9.16,601.49
42849,2018-02-06 10:00:00,9.16,601.49
42850,2018-02-06 11:00:00,9.16,601.49
42851,2018-02-06 12:00:00,9.16,601.49
42852,2018-02-06 13:00:00,9.16,601.49
42853,2018-02-06 14:00:00,9.16,601.49
42854,2018-02-06 15:00:00,9.16,601.49
42855,2018-02-06 16:00:00,9.16,601.49
42856,2018-02-06 17:00:00,9.16,601.49
42857,2018-02-06 18:00:00,9.16,601.49
42858,2018-02-06 19:00:00,9.16,601.49
42859,2018-02-06 20:00:00,9.16,601.49
42860,2018-02-06 21:00:00,9.15,601.5
42861,2018-02-06 22:00:00,9.15,601.5
42862,2018-02-06 23:00:00,9.15,601.5
42863,2018-02-07 00:00:00,9.14,601.51
42864,2018-02-07 01:00:00,9.14,601.51
42865,2018-02-07 02:00:00,9.13,601.52
42866,2018-02-07 03:00:00,9.13,601.52
42867,2018-02-07 04:00:00,9.13,601.52
42868,2018-02-07 05:00:00,9.13,601.52
42869,2018-02-07 06:00:00,9.13,601.52
42870,2018-02-07 07:00:00,9.13,601.52
42871,2018-02-07 08:00:00,9.13,601.52
42872,2018-02-07 09:00:00,9.13,601.52
42873,2018-02-07 10:00:00,9.13,601.52
42874,2018-02-07 11:00:00,9.13,601.52
42875,2018-02-07 12:00:00,9.13,601.52
42876,2018-02-07 13:00:00,9.13,601.52
42877,2018-02-07 14:00:00,9.13,601.52
42878,2018-02-07 15:00:00,9.13,601.52
42879,2018-02-07 16:00:00,9.14,601.51
42880,2018-02-07 17:00:00,9.14,601.51
42881,2018-02-07 18:00:00,9.15,601.5
42882,2018-02-07 19:00:00,9.15,601.5
42883,2018-02-07 20:00:00,9.15,601.5
42884,2018-02-07 21:00:00,9.15,601.5
42885,2018-02-07 22:00:00,9.15,601.5
42886,2018-02-07 23:00:00,9.15,601.5
42887,2018-02-08 00:00:00,9.15,601.5
42888,2018-02-08 01:00:00,9.15,601.5
42889,2018-02-08 02:00:00,9.15,601.5
42890,2018-02-08 03:00:00,9.15,601.5
42891,2018-02-08 04:00:00,9.15,601.5
42892,2018-02-08 05:00:00,9.14,601.51
42893,2018-02-08 06:00:00,9.14,601.51
42894,2018-02-08 07:00:00,9.14,601.51
42895,2018-02-08 08:00:00,9.14,601.51
42896,2018-02-08 09:00:00,9.15,601.5
42897,2018-02-08 10:00:00,9.14,601.51
42898,2018-02-08 11:00:00,9.14,601.51
42899,2018-02-08 12:00:00,9.14,601.51
42900,2018-02-08 13:00:00,9.13,601.52
42901,2018-02-08 14:00:00,9.13,601.52
42902,2018-02-08 15:00:00,9.13,601.52
42903,2018-02-08 16:00:00,9.12,601.53
42904,2018-02-08 17:00:00,9.12,601.53
42905,2018-02-08 18:00:00,9.12,601.53
42906,2018-02-08 19:00:00,9.12,601.53
42907,2018-02-08 20:00:00,9.11,601.54
42908,2018-02-08 21:00:00,9.11,601.54
42909,2018-02-08 22:00:00,9.1,601.55
42910,2018-02-08 23:00:00,9.09,601.56
42911,2018-02-09 00:00:00,9.09,601.56
42912,2018-02-09 01:00:00,9.08,601.57
42913,2018-02-09 02:00:00,9.08,601.57
42914,2018-02-09 03:00:00,9.07,601.58
42915,2018-02-09 04:00:00,9.06,601.59
42916,2018-02-09 05:00:00,9.06,601.59
42917,2018-02-09 06:00:00,9.06,601.59
42918,2018-02-09 07:00:00,9.05,601.6
42919,2018-02-09 08:00:00,9.05,601.6
42920,2018-02-09 09:00:00,9.06,601.59
42921,2018-02-09 10:00:00,9.06,601.59
42922,2018-02-09 11:00:00,9.05,601.6
42923,2018-02-09 12:00:00,9.05,601.6
42924,2018-02-09 13:00:00,9.05,601.6
42925,2018-02-09 14:00:00,9.05,601.6
42926,2018-02-09 15:00:00,9.05,601.6
42927,2018-02-09 16:00:00,9.05,601.6
42928,2018-02-09 17:00:00,9.05,601.6
42929,2018-02-09 18:00:00,9.06,601.59
42930,2018-02-09 19:00:00,9.06,601.59
42931,2018-02-09 20:00:00,9.06,601.59
42932,2018-02-09 21:00:00,9.07,601.58
42933,2018-02-09 22:00:00,9.06,601.59
42934,2018-02-09 23:00:00,9.07,601.58
42935,2018-02-10 00:00:00,9.07,601.58
42936,2018-02-10 01:00:00,9.06,601.59
42937,2018-02-10 02:00:00,9.06,601.59
42938,2018-02-10 03:00:00,9.06,601.59
42939,2018-02-10 04:00:00,9.05,601.6
42940,2018-02-10 05:00:00,9.05,601.6
42941,2018-02-10 06:00:00,9.05,601.6
42942,2018-02-10 07:00:00,9.05,601.6
42943,2018-02-10 08:00:00,9.05,601.6
42944,2018-02-10 09:00:00,9.05,601.6
42945,2018-02-10 10:00:00,9.05,601.6
42946,2018-02-10 11:00:00,9.05,601.6
42947,2018-02-10 12:00:00,9.05,601.6
42948,2018-02-10 13:00:00,9.04,601.61
42949,2018-02-10 14:00:00,9.04,601.61
42950,2018-02-10 15:00:00,9.04,601.61
42951,2018-02-10 16:00:00,9.03,601.62
42952,2018-02-10 17:00:00,9.03,601.62
42953,2018-02-10 18:00:00,9.03,601.62
42954,2018-02-10 19:00:00,9.04,601.61
42955,2018-02-10 20:00:00,9.04,601.61
42956,2018-02-10 21:00:00,9.03,601.62
42957,2018-02-10 22:00:00,9.03,601.62
42958,2018-02-10 23:00:00,9.03,601.62
42959,2018-02-11 00:00:00,9.02,601.63
42960,2018-02-11 01:00:00,9.01,601.64
42961,2018-02-11 02:00:00,9.0,601.65
42962,2018-02-11 03:00:00,9.0,601.65
42963,2018-02-11 04:00:00,8.99,601.66
42964,2018-02-11 05:00:00,8.98,601.67
42965,2018-02-11 06:00:00,8.97,601.68
42966,2018-02-11 07:00:00,8.97,601.68
42967,2018-02-11 08:00:00,8.97,601.68
42968,2018-02-11 09:00:00,8.98,601.67
42969,2018-02-11 10:00:00,8.97,601.68
42970,2018-02-11 11:00:00,8.98,601.67
42971,2018-02-11 12:00:00,8.98,601.67
42972,2018-02-11 13:00:00,8.97,601.68
42973,2018-02-11 14:00:00,8.97,601.68
42974,2018-02-11 15:00:00,8.98,601.67
42975,2018-02-11 16:00:00,8.98,601.67
42976,2018-02-11 17:00:00,8.99,601.66
42977,2018-02-11 18:00:00,9.0,601.65
42978,2018-02-11 19:00:00,9.01,601.64
42979,2018-02-11 20:00:00,9.02,601.63
42980,2018-02-11 21:00:00,9.03,601.62
42981,2018-02-11 22:00:00,9.04,601.61
42982,2018-02-11 23:00:00,9.05,601.6
42983,2018-02-12 00:00:00,9.06,601.59
42984,2018-02-12 01:00:00,9.06,601.59
42985,2018-02-12 02:00:00,9.06,601.59
42986,2018-02-12 03:00:00,9.07,601.58
42987,2018-02-12 04:00:00,9.06,601.59
42988,2018-02-12 05:00:00,9.07,601.58
42989,2018-02-12 06:00:00,9.08,601.57
42990,2018-02-12 07:00:00,9.08,601.57
42991,2018-02-12 08:00:00,9.09,601.56
42992,2018-02-12 09:00:00,9.1,601.55
42993,2018-02-12 10:00:00,9.11,601.54
42994,2018-02-12 11:00:00,9.11,601.54
42995,2018-02-12 12:00:00,9.11,601.54
42996,2018-02-12 13:00:00,9.11,601.54
42997,2018-02-12 14:00:00,9.11,601.54
42998,2018-02-12 15:00:00,9.11,601.54
42999,2018-02-12 16:00:00,9.11,601.54
43000,2018-02-12 17:00:00,9.11,601.54
43001,2018-02-12 18:00:00,9.12,601.53
43002,2018-02-12 19:00:00,9.12,601.53
43003,2018-02-12 20:00:00,9.12,601.53
43004,2018-02-12 21:00:00,9.12,601.53
43005,2018-02-12 22:00:00,9.13,601.52
43006,2018-02-12 23:00:00,9.13,601.52
43007,2018-02-13 00:00:00,9.12,601.53
43008,2018-02-13 01:00:00,9.12,601.53
43009,2018-02-13 02:00:00,9.12,601.53
43010,2018-02-13 03:00:00,9.11,601.54
43011,2018-02-13 04:00:00,9.11,601.54
43012,2018-02-13 05:00:00,9.1,601.55
43013,2018-02-13 06:00:00,9.1,601.55
43014,2018-02-13 07:00:00,9.09,601.56
43015,2018-02-13 08:00:00,9.09,601.56
43016,2018-02-13 09:00:00,9.08,601.57
43017,2018-02-13 10:00:00,9.08,601.57
43018,2018-02-13 11:00:00,9.08,601.57
43019,2018-02-13 12:00:00,9.07,601.58
43020,2018-02-13 13:00:00,9.06,601.59
43021,2018-02-13 14:00:00,9.04,601.61
43022,2018-02-13 15:00:00,9.04,601.61
43023,2018-02-13 16:00:00,9.03,601.62
43024,2018-02-13 17:00:00,9.02,601.63
43025,2018-02-13 18:00:00,9.02,601.63
43026,2018-02-13 19:00:00,9.02,601.63
43027,2018-02-13 20:00:00,9.02,601.63
43028,2018-02-13 21:00:00,9.02,601.63
43029,2018-02-13 22:00:00,9.02,601.63
43030,2018-02-13 23:00:00,9.02,601.63
43031,2018-02-14 00:00:00,9.01,601.64
43032,2018-02-14 01:00:00,9.01,601.64
43033,2018-02-14 02:00:00,9.01,601.64
43034,2018-02-14 03:00:00,8.99,601.66
43035,2018-02-14 04:00:00,8.99,601.66
43036,2018-02-14 05:00:00,8.98,601.67
43037,2018-02-14 06:00:00,8.98,601.67
43038,2018-02-14 07:00:00,8.97,601.68
43039,2018-02-14 08:00:00,8.97,601.68
43040,2018-02-14 09:00:00,8.97,601.68
43041,2018-02-14 10:00:00,8.96,601.69
43042,2018-02-14 11:00:00,8.96,601.69
43043,2018-02-14 12:00:00,8.96,601.69
43044,2018-02-14 13:00:00,8.95,601.7
43045,2018-02-14 14:00:00,8.94,601.71
43046,2018-02-14 15:00:00,8.93,601.72
43047,2018-02-14 16:00:00,8.92,601.73
43048,2018-02-14 17:00:00,8.92,601.73
43049,2018-02-14 18:00:00,8.91,601.74
43050,2018-02-14 19:00:00,8.91,601.74
43051,2018-02-14 20:00:00,8.91,601.74
43052,2018-02-14 21:00:00,8.91,601.74
43053,2018-02-14 22:00:00,8.91,601.74
43054,2018-02-14 23:00:00,8.91,601.74
43055,2018-02-15 00:00:00,8.91,601.74
43056,2018-02-15 01:00:00,8.91,601.74
43057,2018-02-15 02:00:00,8.91,601.74
43058,2018-02-15 03:00:00,8.9,601.75
43059,2018-02-15 04:00:00,8.9,601.75
43060,2018-02-15 05:00:00,8.89,601.76
43061,2018-02-15 06:00:00,8.88,601.77
43062,2018-02-15 07:00:00,8.87,601.78
43063,2018-02-15 08:00:00,8.88,601.77
43064,2018-02-15 09:00:00,8.87,601.78
43065,2018-02-15 10:00:00,8.87,601.78
43066,2018-02-15 11:00:00,8.87,601.78
43067,2018-02-15 12:00:00,8.87,601.78
43068,2018-02-15 13:00:00,8.87,601.78
43069,2018-02-15 14:00:00,8.87,601.78
43070,2018-02-15 15:00:00,8.87,601.78
43071,2018-02-15 16:00:00,8.87,601.78
43072,2018-02-15 17:00:00,8.87,601.78
43073,2018-02-15 18:00:00,8.87,601.78
43074,2018-02-15 19:00:00,8.88,601.77
43075,2018-02-15 20:00:00,8.88,601.77
43076,2018-02-15 21:00:00,8.89,601.76
43077,2018-02-15 22:00:00,8.89,601.76
43078,2018-02-15 23:00:00,8.9,601.75
43079,2018-02-16 00:00:00,8.92,601.73
43080,2018-02-16 01:00:00,8.92,601.73
43081,2018-02-16 02:00:00,8.93,601.72
43082,2018-02-16 03:00:00,8.93,601.72
43083,2018-02-16 04:00:00,8.94,601.71
43084,2018-02-16 05:00:00,8.94,601.71
43085,2018-02-16 06:00:00,8.94,601.71
43086,2018-02-16 07:00:00,8.95,601.7
43087,2018-02-16 08:00:00,8.95,601.7
43088,2018-02-16 09:00:00,8.96,601.69
43089,2018-02-16 10:00:00,8.97,601.68
43090,2018-02-16 11:00:00,8.98,601.67
43091,2018-02-16 12:00:00,8.99,601.66
43092,2018-02-16 13:00:00,8.99,601.66
43093,2018-02-16 14:00:00,8.99,601.66
43094,2018-02-16 15:00:00,8.99,601.66
43095,2018-02-16 16:00:00,8.99,601.66
43096,2018-02-16 17:00:00,8.99,601.66
43097,2018-02-16 18:00:00,8.98,601.67
43098,2018-02-16 19:00:00,8.99,601.66
43099,2018-02-16 20:00:00,8.98,601.67
43100,2018-02-16 21:00:00,8.99,601.66
43101,2018-02-16 22:00:00,8.99,601.66
43102,2018-02-16 23:00:00,8.99,601.66
43103,2018-02-17 00:00:00,8.99,601.66
43104,2018-02-17 01:00:00,8.99,601.66
43105,2018-02-17 02:00:00,8.98,601.67
43106,2018-02-17 03:00:00,8.98,601.67
43107,2018-02-17 04:00:00,8.97,601.68
43108,2018-02-17 05:00:00,8.96,601.69
43109,2018-02-17 06:00:00,8.95,601.7
43110,2018-02-17 07:00:00,8.94,601.71
43111,2018-02-17 08:00:00,8.94,601.71
43112,2018-02-17 09:00:00,8.93,601.72
43113,2018-02-17 10:00:00,8.93,601.72
43114,2018-02-17 11:00:00,8.93,601.72
43115,2018-02-17 12:00:00,8.92,601.73
43116,2018-02-17 13:00:00,8.91,601.74
43117,2018-02-17 14:00:00,8.9,601.75
43118,2018-02-17 15:00:00,8.9,601.75
43119,2018-02-17 16:00:00,8.9,601.75
43120,2018-02-17 17:00:00,8.91,601.74
43121,2018-02-17 18:00:00,8.91,601.74
43122,2018-02-17 19:00:00,8.92,601.73
43123,2018-02-17 20:00:00,8.92,601.73
43124,2018-02-17 21:00:00,8.93,601.72
43125,2018-02-17 22:00:00,8.93,601.72
43126,2018-02-17 23:00:00,8.94,601.71
43127,2018-02-18 00:00:00,8.95,601.7
43128,2018-02-18 01:00:00,8.96,601.69
43129,2018-02-18 02:00:00,8.96,601.69
43130,2018-02-18 03:00:00,8.96,601.69
43131,2018-02-18 04:00:00,8.96,601.69
43132,2018-02-18 05:00:00,8.96,601.69
43133,2018-02-18 06:00:00,8.95,601.7
43134,2018-02-18 07:00:00,8.95,601.7
43135,2018-02-18 08:00:00,8.95,601.7
43136,2018-02-18 09:00:00,8.95,601.7
43137,2018-02-18 10:00:00,8.95,601.7
43138,2018-02-18 11:00:00,8.95,601.7
43139,2018-02-18 12:00:00,8.94,601.71
43140,2018-02-18 13:00:00,8.93,601.72
43141,2018-02-18 14:00:00,8.93,601.72
43142,2018-02-18 15:00:00,8.92,601.73
43143,2018-02-18 16:00:00,8.91,601.74
43144,2018-02-18 17:00:00,8.9,601.75
43145,2018-02-18 18:00:00,8.89,601.76
43146,2018-02-18 19:00:00,8.88,601.77
43147,2018-02-18 20:00:00,8.88,601.77
43148,2018-02-18 21:00:00,8.88,601.77
43149,2018-02-18 22:00:00,8.87,601.78
43150,2018-02-18 23:00:00,8.87,601.78
43151,2018-02-19 00:00:00,8.87,601.78
43152,2018-02-19 01:00:00,8.88,601.77
43153,2018-02-19 02:00:00,8.88,601.77
43154,2018-02-19 03:00:00,8.88,601.77
43155,2018-02-19 04:00:00,8.87,601.78
43156,2018-02-19 05:00:00,8.87,601.78
43157,2018-02-19 06:00:00,8.87,601.78
43158,2018-02-19 07:00:00,8.86,601.79
43159,2018-02-19 08:00:00,8.85,601.8
43160,2018-02-19 09:00:00,8.85,601.8
43161,2018-02-19 10:00:00,8.84,601.81
43162,2018-02-19 11:00:00,8.84,601.81
43163,2018-02-19 12:00:00,8.84,601.81
43164,2018-02-19 13:00:00,8.84,601.81
43165,2018-02-19 14:00:00,8.84,601.81
43166,2018-02-19 15:00:00,8.84,601.81
43167,2018-02-19 16:00:00,8.84,601.81
43168,2018-02-19 17:00:00,8.84,601.81
43169,2018-02-19 18:00:00,8.84,601.81
43170,2018-02-19 19:00:00,8.83,601.82
43171,2018-02-19 20:00:00,8.82,601.83
43172,2018-02-19 21:00:00,8.81,601.84
43173,2018-02-19 22:00:00,8.8,601.85
43174,2018-02-19 23:00:00,8.79,601.86
43175,2018-02-20 00:00:00,8.78,601.87
43176,2018-02-20 01:00:00,8.77,601.88
43177,2018-02-20 02:00:00,8.76,601.89
43178,2018-02-20 03:00:00,8.75,601.9
43179,2018-02-20 04:00:00,8.74,601.91
43180,2018-02-20 05:00:00,8.73,601.92
43181,2018-02-20 06:00:00,8.72,601.93
43182,2018-02-20 07:00:00,8.72,601.93
43183,2018-02-20 08:00:00,8.71,601.94
43184,2018-02-20 09:00:00,8.71,601.94
43185,2018-02-20 10:00:00,8.7,601.95
43186,2018-02-20 11:00:00,8.7,601.95
43187,2018-02-20 12:00:00,8.69,601.96
43188,2018-02-20 13:00:00,8.68,601.97
43189,2018-02-20 14:00:00,8.67,601.98
43190,2018-02-20 15:00:00,8.67,601.98
43191,2018-02-20 16:00:00,8.68,601.97
43192,2018-02-20 17:00:00,8.68,601.97
43193,2018-02-20 18:00:00,8.68,601.97
43194,2018-02-20 19:00:00,8.68,601.97
43195,2018-02-20 20:00:00,8.67,601.98
43196,2018-02-20 21:00:00,8.67,601.98
43197,2018-02-20 22:00:00,8.67,601.98
43198,2018-02-20 23:00:00,8.68,601.97
43199,2018-02-21 00:00:00,8.68,601.97
43200,2018-02-21 01:00:00,8.68,601.97
43201,2018-02-21 02:00:00,8.69,601.96
43202,2018-02-21 03:00:00,8.69,601.96
43203,2018-02-21 04:00:00,8.7,601.95
43204,2018-02-21 05:00:00,8.7,601.95
43205,2018-02-21 06:00:00,8.7,601.95
43206,2018-02-21 07:00:00,8.71,601.94
43207,2018-02-21 08:00:00,8.71,601.94
43208,2018-02-21 09:00:00,8.71,601.94
43209,2018-02-21 10:00:00,8.72,601.93
43210,2018-02-21 11:00:00,8.72,601.93
43211,2018-02-21 12:00:00,8.73,601.92
43212,2018-02-21 13:00:00,8.73,601.92
43213,2018-02-21 14:00:00,8.73,601.92
43214,2018-02-21 15:00:00,8.73,601.92
43215,2018-02-21 16:00:00,8.73,601.92
43216,2018-02-21 17:00:00,8.74,601.91
43217,2018-02-21 18:00:00,8.74,601.91
43218,2018-02-21 19:00:00,8.74,601.91
43219,2018-02-21 20:00:00,8.73,601.92
43220,2018-02-21 21:00:00,8.73,601.92
43221,2018-02-21 22:00:00,8.73,601.92
43222,2018-02-21 23:00:00,8.72,601.93
43223,2018-02-22 00:00:00,8.72,601.93
43224,2018-02-22 01:00:00,8.72,601.93
43225,2018-02-22 02:00:00,8.72,601.93
43226,2018-02-22 03:00:00,8.71,601.94
43227,2018-02-22 04:00:00,8.71,601.94
43228,2018-02-22 05:00:00,8.71,601.94
43229,2018-02-22 06:00:00,8.71,601.94
43230,2018-02-22 07:00:00,8.71,601.94
43231,2018-02-22 08:00:00,8.71,601.94
43232,2018-02-22 09:00:00,8.7,601.95
43233,2018-02-22 10:00:00,8.7,601.95
43234,2018-02-22 11:00:00,8.7,601.95
43235,2018-02-22 12:00:00,8.7,601.95
43236,2018-02-22 13:00:00,8.69,601.96
43237,2018-02-22 14:00:00,8.68,601.97
43238,2018-02-22 15:00:00,8.69,601.96
43239,2018-02-22 16:00:00,8.69,601.96
43240,2018-02-22 17:00:00,8.69,601.96
43241,2018-02-22 18:00:00,8.68,601.97
43242,2018-02-22 19:00:00,8.68,601.97
43243,2018-02-22 20:00:00,8.67,601.98
43244,2018-02-22 21:00:00,8.67,601.98
43245,2018-02-22 22:00:00,8.66,601.99
43246,2018-02-22 23:00:00,8.65,602.0
43247,2018-02-23 00:00:00,8.65,602.0
43248,2018-02-23 01:00:00,8.64,602.01
43249,2018-02-23 02:00:00,8.63,602.02
43250,2018-02-23 03:00:00,8.62,602.03
43251,2018-02-23 04:00:00,8.61,602.04
43252,2018-02-23 05:00:00,8.61,602.04
43253,2018-02-23 06:00:00,8.61,602.04
43254,2018-02-23 07:00:00,8.61,602.04
43255,2018-02-23 08:00:00,8.61,602.04
43256,2018-02-23 09:00:00,8.61,602.04
43257,2018-02-23 10:00:00,8.62,602.03
43258,2018-02-23 11:00:00,8.62,602.03
43259,2018-02-23 12:00:00,8.62,602.03
43260,2018-02-23 13:00:00,8.62,602.03
43261,2018-02-23 14:00:00,8.62,602.03
43262,2018-02-23 15:00:00,8.63,602.02
43263,2018-02-23 16:00:00,8.63,602.02
43264,2018-02-23 17:00:00,8.63,602.02
43265,2018-02-23 18:00:00,8.64,602.01
43266,2018-02-23 19:00:00,8.64,602.01
43267,2018-02-23 20:00:00,8.64,602.01
43268,2018-02-23 21:00:00,8.64,602.01
43269,2018-02-23 22:00:00,8.64,602.01
43270,2018-02-23 23:00:00,8.64,602.01
43271,2018-02-24 00:00:00,8.63,602.02
43272,2018-02-24 01:00:00,8.62,602.03
43273,2018-02-24 02:00:00,8.62,602.03
43274,2018-02-24 03:00:00,8.61,602.04
43275,2018-02-24 04:00:00,8.61,602.04
43276,2018-02-24 05:00:00,8.6,602.05
43277,2018-02-24 06:00:00,8.6,602.05
43278,2018-02-24 07:00:00,8.59,602.06
43279,2018-02-24 08:00:00,8.59,602.06
43280,2018-02-24 09:00:00,8.59,602.06
43281,2018-02-24 10:00:00,8.58,602.07
43282,2018-02-24 11:00:00,8.57,602.08
43283,2018-02-24 12:00:00,8.56,602.09
43284,2018-02-24 13:00:00,8.55,602.1
43285,2018-02-24 14:00:00,8.53,602.12
43286,2018-02-24 15:00:00,8.52,602.13
43287,2018-02-24 16:00:00,8.51,602.14
43288,2018-02-24 17:00:00,8.5,602.15
43289,2018-02-24 18:00:00,8.5,602.15
43290,2018-02-24 19:00:00,8.48,602.17
43291,2018-02-24 20:00:00,8.48,602.17
43292,2018-02-24 21:00:00,8.47,602.18
43293,2018-02-24 22:00:00,8.45,602.2
43294,2018-02-24 23:00:00,8.45,602.2
43295,2018-02-25 00:00:00,8.45,602.2
43296,2018-02-25 01:00:00,8.45,602.2
43297,2018-02-25 02:00:00,8.46,602.19
43298,2018-02-25 03:00:00,8.45,602.2
43299,2018-02-25 04:00:00,8.46,602.19
43300,2018-02-25 05:00:00,8.46,602.19
43301,2018-02-25 06:00:00,8.47,602.18
43302,2018-02-25 07:00:00,8.47,602.18
43303,2018-02-25 08:00:00,8.48,602.17
43304,2018-02-25 09:00:00,8.48,602.17
43305,2018-02-25 10:00:00,8.49,602.16
43306,2018-02-25 11:00:00,8.49,602.16
43307,2018-02-25 12:00:00,8.49,602.16
43308,2018-02-25 13:00:00,8.49,602.16
43309,2018-02-25 14:00:00,8.49,602.16
43310,2018-02-25 15:00:00,8.49,602.16
43311,2018-02-25 16:00:00,8.5,602.15
43312,2018-02-25 17:00:00,8.5,602.15
43313,2018-02-25 18:00:00,8.51,602.14
43314,2018-02-25 19:00:00,8.52,602.13
43315,2018-02-25 20:00:00,8.52,602.13
43316,2018-02-25 21:00:00,8.53,602.12
43317,2018-02-25 22:00:00,8.53,602.12
43318,2018-02-25 23:00:00,8.53,602.12
43319,2018-02-26 00:00:00,8.53,602.12
43320,2018-02-26 01:00:00,8.53,602.12
43321,2018-02-26 02:00:00,8.53,602.12
43322,2018-02-26 03:00:00,8.52,602.13
43323,2018-02-26 04:00:00,8.52,602.13
43324,2018-02-26 05:00:00,8.51,602.14
43325,2018-02-26 06:00:00,8.52,602.13
43326,2018-02-26 07:00:00,8.52,602.13
43327,2018-02-26 08:00:00,8.52,602.13
43328,2018-02-26 09:00:00,8.52,602.13
43329,2018-02-26 10:00:00,8.53,602.12
43330,2018-02-26 11:00:00,8.53,602.12
43331,2018-02-26 12:00:00,8.53,602.12
43332,2018-02-26 13:00:00,8.52,602.13
43333,2018-02-26 14:00:00,8.52,602.13
43334,2018-02-26 15:00:00,8.52,602.13
43335,2018-02-26 16:00:00,8.52,602.13
43336,2018-02-26 17:00:00,8.52,602.13
43337,2018-02-26 18:00:00,8.52,602.13
43338,2018-02-26 19:00:00,8.52,602.13
43339,2018-02-26 20:00:00,8.53,602.12
43340,2018-02-26 21:00:00,8.53,602.12
43341,2018-02-26 22:00:00,8.53,602.12
43342,2018-02-26 23:00:00,8.53,602.12
43343,2018-02-27 00:00:00,8.53,602.12
43344,2018-02-27 01:00:00,8.53,602.12
43345,2018-02-27 02:00:00,8.52,602.13
43346,2018-02-27 03:00:00,8.51,602.14
43347,2018-02-27 04:00:00,8.51,602.14
43348,2018-02-27 05:00:00,8.5,602.15
43349,2018-02-27 06:00:00,8.5,602.15
43350,2018-02-27 07:00:00,8.5,602.15
43351,2018-02-27 08:00:00,8.5,602.15
43352,2018-02-27 09:00:00,8.5,602.15
43353,2018-02-27 10:00:00,8.5,602.15
43354,2018-02-27 11:00:00,8.49,602.16
43355,2018-02-27 12:00:00,8.49,602.16
43356,2018-02-27 13:00:00,8.48,602.17
43357,2018-02-27 14:00:00,8.47,602.18
43358,2018-02-27 15:00:00,8.45,602.2
43359,2018-02-27 16:00:00,8.44,602.21
43360,2018-02-27 17:00:00,8.44,602.21
43361,2018-02-27 18:00:00,8.44,602.21
43362,2018-02-27 19:00:00,8.43,602.22
43363,2018-02-27 20:00:00,8.43,602.22
43364,2018-02-27 21:00:00,8.43,602.22
43365,2018-02-27 22:00:00,8.44,602.21
43366,2018-02-27 23:00:00,8.44,602.21
43367,2018-02-28 00:00:00,8.43,602.22
43368,2018-02-28 01:00:00,8.43,602.22
43369,2018-02-28 02:00:00,8.43,602.22
43370,2018-02-28 03:00:00,8.42,602.23
43371,2018-02-28 04:00:00,8.41,602.24
43372,2018-02-28 05:00:00,8.41,602.24
43373,2018-02-28 06:00:00,8.4,602.25
43374,2018-02-28 07:00:00,8.4,602.25
43375,2018-02-28 08:00:00,8.4,602.25
43376,2018-02-28 09:00:00,8.4,602.25
43377,2018-02-28 10:00:00,8.41,602.24
43378,2018-02-28 11:00:00,8.41,602.24
43379,2018-02-28 12:00:00,8.4,602.25
43380,2018-02-28 13:00:00,8.4,602.25
43381,2018-02-28 14:00:00,8.39,602.26
43382,2018-02-28 15:00:00,8.39,602.26
43383,2018-02-28 16:00:00,8.38,602.27
43384,2018-02-28 17:00:00,8.38,602.27
43385,2018-02-28 18:00:00,8.38,602.27
43386,2018-02-28 19:00:00,8.38,602.27
43387,2018-02-28 20:00:00,8.38,602.27
43388,2018-02-28 21:00:00,8.38,602.27
43389,2018-02-28 22:00:00,8.39,602.26
43390,2018-02-28 23:00:00,8.39,602.26
43391,2018-03-01 00:00:00,8.4,602.25
43392,2018-03-01 01:00:00,8.39,602.26
43393,2018-03-01 02:00:00,8.39,602.26
43394,2018-03-01 03:00:00,8.38,602.27
43395,2018-03-01 04:00:00,8.36,602.29
43396,2018-03-01 05:00:00,8.35,602.3
43397,2018-03-01 06:00:00,8.34,602.31
43398,2018-03-01 07:00:00,8.35,602.3
43399,2018-03-01 08:00:00,8.35,602.3
43400,2018-03-01 09:00:00,8.36,602.29
43401,2018-03-01 10:00:00,8.36,602.29
43402,2018-03-01 11:00:00,8.37,602.28
43403,2018-03-01 12:00:00,8.38,602.27
43404,2018-03-01 13:00:00,8.38,602.27
43405,2018-03-01 14:00:00,8.38,602.27
43406,2018-03-01 15:00:00,8.38,602.27
43407,2018-03-01 16:00:00,8.39,602.26
43408,2018-03-01 17:00:00,8.39,602.26
43409,2018-03-01 18:00:00,8.39,602.26
43410,2018-03-01 19:00:00,8.4,602.25
43411,2018-03-01 20:00:00,8.4,602.25
43412,2018-03-01 21:00:00,8.41,602.24
43413,2018-03-01 22:00:00,8.42,602.23
43414,2018-03-01 23:00:00,8.43,602.22
43415,2018-03-02 00:00:00,8.43,602.22
43416,2018-03-02 01:00:00,8.44,602.21
43417,2018-03-02 02:00:00,8.44,602.21
43418,2018-03-02 03:00:00,8.44,602.21
43419,2018-03-02 04:00:00,8.44,602.21
43420,2018-03-02 05:00:00,8.43,602.22
43421,2018-03-02 06:00:00,8.43,602.22
43422,2018-03-02 07:00:00,8.43,602.22
43423,2018-03-02 08:00:00,8.43,602.22
43424,2018-03-02 09:00:00,8.43,602.22
43425,2018-03-02 10:00:00,8.44,602.21
43426,2018-03-02 11:00:00,8.44,602.21
43427,2018-03-02 12:00:00,8.44,602.21
43428,2018-03-02 13:00:00,8.44,602.21
43429,2018-03-02 14:00:00,8.44,602.21
43430,2018-03-02 15:00:00,8.43,602.22
43431,2018-03-02 16:00:00,8.43,602.22
43432,2018-03-02 17:00:00,8.42,602.23
43433,2018-03-02 18:00:00,8.42,602.23
43434,2018-03-02 19:00:00,8.41,602.24
43435,2018-03-02 20:00:00,8.41,602.24
43436,2018-03-02 21:00:00,8.41,602.24
43437,2018-03-02 22:00:00,8.42,602.23
43438,2018-03-02 23:00:00,8.42,602.23
43439,2018-03-03 00:00:00,8.43,602.22
43440,2018-03-03 01:00:00,8.43,602.22
43441,2018-03-03 02:00:00,8.43,602.22
43442,2018-03-03 03:00:00,8.43,602.22
43443,2018-03-03 04:00:00,8.43,602.22
43444,2018-03-03 05:00:00,8.43,602.22
43445,2018-03-03 06:00:00,8.42,602.23
43446,2018-03-03 07:00:00,8.42,602.23
43447,2018-03-03 08:00:00,8.42,602.23
43448,2018-03-03 09:00:00,8.42,602.23
43449,2018-03-03 10:00:00,8.42,602.23
43450,2018-03-03 11:00:00,8.43,602.22
43451,2018-03-03 12:00:00,8.43,602.22
43452,2018-03-03 13:00:00,8.42,602.23
43453,2018-03-03 14:00:00,8.42,602.23
43454,2018-03-03 15:00:00,8.42,602.23
43455,2018-03-03 16:00:00,8.41,602.24
43456,2018-03-03 17:00:00,8.41,602.24
43457,2018-03-03 18:00:00,8.4,602.25
43458,2018-03-03 19:00:00,8.4,602.25
43459,2018-03-03 20:00:00,8.39,602.26
43460,2018-03-03 21:00:00,8.39,602.26
43461,2018-03-03 22:00:00,8.39,602.26
43462,2018-03-03 23:00:00,8.4,602.25
43463,2018-03-04 00:00:00,8.4,602.25
43464,2018-03-04 01:00:00,8.4,602.25
43465,2018-03-04 02:00:00,8.4,602.25
43466,2018-03-04 03:00:00,8.4,602.25
43467,2018-03-04 04:00:00,8.4,602.25
43468,2018-03-04 05:00:00,8.4,602.25
43469,2018-03-04 06:00:00,8.39,602.26
43470,2018-03-04 07:00:00,8.38,602.27
43471,2018-03-04 08:00:00,8.38,602.27
43472,2018-03-04 09:00:00,8.38,602.27
43473,2018-03-04 10:00:00,8.38,602.27
43474,2018-03-04 11:00:00,8.38,602.27
43475,2018-03-04 12:00:00,8.38,602.27
43476,2018-03-04 13:00:00,8.38,602.27
43477,2018-03-04 14:00:00,8.37,602.28
43478,2018-03-04 15:00:00,8.37,602.28
43479,2018-03-04 16:00:00,8.36,602.29
43480,2018-03-04 17:00:00,8.35,602.3
43481,2018-03-04 18:00:00,8.34,602.31
43482,2018-03-04 19:00:00,8.34,602.31
43483,2018-03-04 20:00:00,8.34,602.31
43484,2018-03-04 21:00:00,8.33,602.32
43485,2018-03-04 22:00:00,8.33,602.32
43486,2018-03-04 23:00:00,8.33,602.32
43487,2018-03-05 00:00:00,8.33,602.32
43488,2018-03-05 01:00:00,8.32,602.33
43489,2018-03-05 02:00:00,8.32,602.33
43490,2018-03-05 03:00:00,8.32,602.33
43491,2018-03-05 04:00:00,8.33,602.32
43492,2018-03-05 05:00:00,8.32,602.33
43493,2018-03-05 06:00:00,8.31,602.34
43494,2018-03-05 07:00:00,8.3,602.35
43495,2018-03-05 08:00:00,8.28,602.37
43496,2018-03-05 09:00:00,8.28,602.37
43497,2018-03-05 10:00:00,8.27,602.38
43498,2018-03-05 11:00:00,8.27,602.38
43499,2018-03-05 12:00:00,8.26,602.39
43500,2018-03-05 13:00:00,8.25,602.4
43501,2018-03-05 14:00:00,8.25,602.4
43502,2018-03-05 15:00:00,8.24,602.41
43503,2018-03-05 16:00:00,8.24,602.41
43504,2018-03-05 17:00:00,8.23,602.42
43505,2018-03-05 18:00:00,8.22,602.43
43506,2018-03-05 19:00:00,8.22,602.43
43507,2018-03-05 20:00:00,8.22,602.43
43508,2018-03-05 21:00:00,8.22,602.43
43509,2018-03-05 22:00:00,8.21,602.44
43510,2018-03-05 23:00:00,8.21,602.44
43511,2018-03-06 00:00:00,8.21,602.44
43512,2018-03-06 01:00:00,8.21,602.44
43513,2018-03-06 02:00:00,8.2,602.45
43514,2018-03-06 03:00:00,8.2,602.45
43515,2018-03-06 04:00:00,8.19,602.46
43516,2018-03-06 05:00:00,8.18,602.47
43517,2018-03-06 06:00:00,8.18,602.47
43518,2018-03-06 07:00:00,8.17,602.48
43519,2018-03-06 08:00:00,8.16,602.49
43520,2018-03-06 09:00:00,8.16,602.49
43521,2018-03-06 10:00:00,8.16,602.49
43522,2018-03-06 11:00:00,8.16,602.49
43523,2018-03-06 12:00:00,8.16,602.49
43524,2018-03-06 13:00:00,8.17,602.48
43525,2018-03-06 14:00:00,8.17,602.48
43526,2018-03-06 15:00:00,8.17,602.48
43527,2018-03-06 16:00:00,8.18,602.47
43528,2018-03-06 17:00:00,8.18,602.47
43529,2018-03-06 18:00:00,8.18,602.47
43530,2018-03-06 19:00:00,8.18,602.47
43531,2018-03-06 20:00:00,8.18,602.47
43532,2018-03-06 21:00:00,8.18,602.47
43533,2018-03-06 22:00:00,8.18,602.47
43534,2018-03-06 23:00:00,8.19,602.46
43535,2018-03-07 00:00:00,8.19,602.46
43536,2018-03-07 01:00:00,8.2,602.45
43537,2018-03-07 02:00:00,8.2,602.45
43538,2018-03-07 03:00:00,8.21,602.44
43539,2018-03-07 04:00:00,8.21,602.44
43540,2018-03-07 05:00:00,8.21,602.44
43541,2018-03-07 06:00:00,8.21,602.44
43542,2018-03-07 07:00:00,8.21,602.44
43543,2018-03-07 08:00:00,8.21,602.44
43544,2018-03-07 09:00:00,8.22,602.43
43545,2018-03-07 10:00:00,8.22,602.43
43546,2018-03-07 11:00:00,8.22,602.43
43547,2018-03-07 12:00:00,8.22,602.43
43548,2018-03-07 13:00:00,8.22,602.43
43549,2018-03-07 14:00:00,8.22,602.43
43550,2018-03-07 15:00:00,8.22,602.43
43551,2018-03-07 16:00:00,8.23,602.42
43552,2018-03-07 17:00:00,8.23,602.42
43553,2018-03-07 18:00:00,8.23,602.42
43554,2018-03-07 19:00:00,8.23,602.42
43555,2018-03-07 20:00:00,8.23,602.42
43556,2018-03-07 21:00:00,8.23,602.42
43557,2018-03-07 22:00:00,8.23,602.42
43558,2018-03-07 23:00:00,8.23,602.42
43559,2018-03-08 00:00:00,8.22,602.43
43560,2018-03-08 01:00:00,8.22,602.43
43561,2018-03-08 02:00:00,8.22,602.43
43562,2018-03-08 03:00:00,8.22,602.43
43563,2018-03-08 04:00:00,8.22,602.43
43564,2018-03-08 05:00:00,8.22,602.43
43565,2018-03-08 06:00:00,8.23,602.42
43566,2018-03-08 07:00:00,8.23,602.42
43567,2018-03-08 08:00:00,8.23,602.42
43568,2018-03-08 09:00:00,8.22,602.43
43569,2018-03-08 10:00:00,8.22,602.43
43570,2018-03-08 11:00:00,8.22,602.43
43571,2018-03-08 12:00:00,8.22,602.43
43572,2018-03-08 13:00:00,8.22,602.43
43573,2018-03-08 14:00:00,8.22,602.43
43574,2018-03-08 15:00:00,8.22,602.43
43575,2018-03-08 16:00:00,8.22,602.43
43576,2018-03-08 17:00:00,8.22,602.43
43577,2018-03-08 18:00:00,8.22,602.43
43578,2018-03-08 19:00:00,8.22,602.43
43579,2018-03-08 20:00:00,8.22,602.43
43580,2018-03-08 21:00:00,8.22,602.43
43581,2018-03-08 22:00:00,8.22,602.43
43582,2018-03-08 23:00:00,8.22,602.43
43583,2018-03-09 00:00:00,8.21,602.44
43584,2018-03-09 01:00:00,8.21,602.44
43585,2018-03-09 02:00:00,8.21,602.44
43586,2018-03-09 03:00:00,8.21,602.44
43587,2018-03-09 04:00:00,8.21,602.44
43588,2018-03-09 05:00:00,8.21,602.44
43589,2018-03-09 06:00:00,8.2,602.45
43590,2018-03-09 07:00:00,8.2,602.45
43591,2018-03-09 08:00:00,8.2,602.45
43592,2018-03-09 09:00:00,8.2,602.45
43593,2018-03-09 10:00:00,8.2,602.45
43594,2018-03-09 11:00:00,8.2,602.45
43595,2018-03-09 12:00:00,8.2,602.45
43596,2018-03-09 13:00:00,8.19,602.46
43597,2018-03-09 14:00:00,8.19,602.46
43598,2018-03-09 15:00:00,8.19,602.46
43599,2018-03-09 16:00:00,8.19,602.46
43600,2018-03-09 17:00:00,8.19,602.46
43601,2018-03-09 18:00:00,8.19,602.46
43602,2018-03-09 19:00:00,8.19,602.46
43603,2018-03-09 20:00:00,8.2,602.45
43604,2018-03-09 21:00:00,8.2,602.45
43605,2018-03-09 22:00:00,8.19,602.46
43606,2018-03-09 23:00:00,8.19,602.46
43607,2018-03-10 00:00:00,8.19,602.46
43608,2018-03-10 01:00:00,8.19,602.46
43609,2018-03-10 02:00:00,8.19,602.46
43610,2018-03-10 03:00:00,8.18,602.47
43611,2018-03-10 04:00:00,8.18,602.47
43612,2018-03-10 05:00:00,8.18,602.47
43613,2018-03-10 06:00:00,8.18,602.47
43614,2018-03-10 07:00:00,8.18,602.47
43615,2018-03-10 08:00:00,8.19,602.46
43616,2018-03-10 09:00:00,8.19,602.46
43617,2018-03-10 10:00:00,8.19,602.46
43618,2018-03-10 11:00:00,8.19,602.46
43619,2018-03-10 12:00:00,8.19,602.46
43620,2018-03-10 13:00:00,8.19,602.46
43621,2018-03-10 14:00:00,8.18,602.47
43622,2018-03-10 15:00:00,8.19,602.46
43623,2018-03-10 16:00:00,8.19,602.46
43624,2018-03-10 17:00:00,8.19,602.46
43625,2018-03-10 18:00:00,8.19,602.46
43626,2018-03-10 19:00:00,8.19,602.46
43627,2018-03-10 20:00:00,8.19,602.46
43628,2018-03-10 21:00:00,8.2,602.45
43629,2018-03-10 22:00:00,8.2,602.45
43630,2018-03-10 23:00:00,8.2,602.45
43631,2018-03-11 00:00:00,8.2,602.45
43632,2018-03-11 01:00:00,8.2,602.45
43633,2018-03-11 02:00:00,8.19,602.46
43634,2018-03-11 03:00:00,8.19,602.46
43635,2018-03-11 04:00:00,8.19,602.46
43636,2018-03-11 05:00:00,8.19,602.46
43637,2018-03-11 06:00:00,8.19,602.46
43638,2018-03-11 07:00:00,8.2,602.45
43639,2018-03-11 08:00:00,8.2,602.45
43640,2018-03-11 09:00:00,8.2,602.45
43641,2018-03-11 10:00:00,8.2,602.45
43642,2018-03-11 11:00:00,8.2,602.45
43643,2018-03-11 12:00:00,8.2,602.45
43644,2018-03-11 13:00:00,8.2,602.45
43645,2018-03-11 14:00:00,8.2,602.45
43646,2018-03-11 15:00:00,8.2,602.45
43647,2018-03-11 16:00:00,8.2,602.45
43648,2018-03-11 17:00:00,8.2,602.45
43649,2018-03-11 18:00:00,8.2,602.45
43650,2018-03-11 19:00:00,8.21,602.44
43651,2018-03-11 20:00:00,8.21,602.44
43652,2018-03-11 21:00:00,8.21,602.44
43653,2018-03-11 22:00:00,8.21,602.44
43654,2018-03-11 23:00:00,8.21,602.44
43655,2018-03-12 00:00:00,8.21,602.44
43656,2018-03-12 01:00:00,8.2,602.45
43657,2018-03-12 02:00:00,8.2,602.45
43658,2018-03-12 03:00:00,8.19,602.46
43659,2018-03-12 04:00:00,8.19,602.46
43660,2018-03-12 05:00:00,8.19,602.46
43661,2018-03-12 06:00:00,8.18,602.47
43662,2018-03-12 07:00:00,8.19,602.46
43663,2018-03-12 08:00:00,8.19,602.46
43664,2018-03-12 09:00:00,8.18,602.47
43665,2018-03-12 10:00:00,8.18,602.47
43666,2018-03-12 11:00:00,8.19,602.46
43667,2018-03-12 12:00:00,8.18,602.47
43668,2018-03-12 13:00:00,8.18,602.47
43669,2018-03-12 14:00:00,8.18,602.47
43670,2018-03-12 15:00:00,8.18,602.47
43671,2018-03-12 16:00:00,8.18,602.47
43672,2018-03-12 17:00:00,8.18,602.47
43673,2018-03-12 18:00:00,8.18,602.47
43674,2018-03-12 19:00:00,8.19,602.46
43675,2018-03-12 20:00:00,8.19,602.46
43676,2018-03-12 21:00:00,8.2,602.45
43677,2018-03-12 22:00:00,8.2,602.45
43678,2018-03-12 23:00:00,8.2,602.45
43679,2018-03-13 00:00:00,8.2,602.45
43680,2018-03-13 01:00:00,8.2,602.45
43681,2018-03-13 02:00:00,8.19,602.46
43682,2018-03-13 03:00:00,8.19,602.46
43683,2018-03-13 04:00:00,8.19,602.46
43684,2018-03-13 05:00:00,8.18,602.47
43685,2018-03-13 06:00:00,8.18,602.47
43686,2018-03-13 07:00:00,8.18,602.47
43687,2018-03-13 08:00:00,8.19,602.46
43688,2018-03-13 09:00:00,8.19,602.46
43689,2018-03-13 10:00:00,8.19,602.46
43690,2018-03-13 11:00:00,8.19,602.46
43691,2018-03-13 12:00:00,8.19,602.46
43692,2018-03-13 13:00:00,8.18,602.47
43693,2018-03-13 14:00:00,8.18,602.47
43694,2018-03-13 15:00:00,8.18,602.47
43695,2018-03-13 16:00:00,8.18,602.47
43696,2018-03-13 17:00:00,8.18,602.47
43697,2018-03-13 18:00:00,8.18,602.47
43698,2018-03-13 19:00:00,8.19,602.46
43699,2018-03-13 20:00:00,8.19,602.46
43700,2018-03-13 21:00:00,8.2,602.45
43701,2018-03-13 22:00:00,8.2,602.45
43702,2018-03-13 23:00:00,8.2,602.45
43703,2018-03-14 00:00:00,8.2,602.45
43704,2018-03-14 01:00:00,8.2,602.45
43705,2018-03-14 02:00:00,8.19,602.46
43706,2018-03-14 03:00:00,8.18,602.47
43707,2018-03-14 04:00:00,8.18,602.47
43708,2018-03-14 05:00:00,8.18,602.47
43709,2018-03-14 06:00:00,8.17,602.48
43710,2018-03-14 07:00:00,8.17,602.48
43711,2018-03-14 08:00:00,8.17,602.48
43712,2018-03-14 09:00:00,8.17,602.48
43713,2018-03-14 10:00:00,8.17,602.48
43714,2018-03-14 11:00:00,8.16,602.49
43715,2018-03-14 12:00:00,8.15,602.5
43716,2018-03-14 13:00:00,8.14,602.51
43717,2018-03-14 14:00:00,8.13,602.52
43718,2018-03-14 15:00:00,8.12,602.53
43719,2018-03-14 16:00:00,8.11,602.54
43720,2018-03-14 17:00:00,8.1,602.55
43721,2018-03-14 18:00:00,8.1,602.55
43722,2018-03-14 19:00:00,8.1,602.55
43723,2018-03-14 20:00:00,8.1,602.55
43724,2018-03-14 21:00:00,8.1,602.55
43725,2018-03-14 22:00:00,8.11,602.54
43726,2018-03-14 23:00:00,8.11,602.54
43727,2018-03-15 00:00:00,8.11,602.54
43728,2018-03-15 01:00:00,8.11,602.54
43729,2018-03-15 02:00:00,8.1,602.55
43730,2018-03-15 03:00:00,8.1,602.55
43731,2018-03-15 04:00:00,8.1,602.55
43732,2018-03-15 05:00:00,8.1,602.55
43733,2018-03-15 06:00:00,8.1,602.55
43734,2018-03-15 07:00:00,8.1,602.55
43735,2018-03-15 08:00:00,8.1,602.55
43736,2018-03-15 09:00:00,8.1,602.55
43737,2018-03-15 10:00:00,8.11,602.54
43738,2018-03-15 11:00:00,8.11,602.54
43739,2018-03-15 12:00:00,8.11,602.54
43740,2018-03-15 13:00:00,8.11,602.54
43741,2018-03-15 14:00:00,8.1,602.55
43742,2018-03-15 15:00:00,8.1,602.55
43743,2018-03-15 16:00:00,8.1,602.55
43744,2018-03-15 17:00:00,8.1,602.55
43745,2018-03-15 18:00:00,8.1,602.55
43746,2018-03-15 19:00:00,8.1,602.55
43747,2018-03-15 20:00:00,8.11,602.54
43748,2018-03-15 21:00:00,8.12,602.53
43749,2018-03-15 22:00:00,8.12,602.53
43750,2018-03-15 23:00:00,8.13,602.52
43751,2018-03-16 00:00:00,8.14,602.51
43752,2018-03-16 01:00:00,8.14,602.51
43753,2018-03-16 02:00:00,8.14,602.51
43754,2018-03-16 03:00:00,8.14,602.51
43755,2018-03-16 04:00:00,8.14,602.51
43756,2018-03-16 05:00:00,8.14,602.51
43757,2018-03-16 06:00:00,8.14,602.51
43758,2018-03-16 07:00:00,8.14,602.51
43759,2018-03-16 08:00:00,8.15,602.5
43760,2018-03-16 09:00:00,8.15,602.5
43761,2018-03-16 10:00:00,8.16,602.49
43762,2018-03-16 11:00:00,8.16,602.49
43763,2018-03-16 12:00:00,8.16,602.49
43764,2018-03-16 13:00:00,8.15,602.5
43765,2018-03-16 14:00:00,8.14,602.51
43766,2018-03-16 15:00:00,8.14,602.51
43767,2018-03-16 16:00:00,8.13,602.52
43768,2018-03-16 17:00:00,8.12,602.53
43769,2018-03-16 18:00:00,8.11,602.54
43770,2018-03-16 19:00:00,8.11,602.54
43771,2018-03-16 20:00:00,8.13,602.52
43772,2018-03-16 21:00:00,8.12,602.53
43773,2018-03-16 22:00:00,8.12,602.53
43774,2018-03-16 23:00:00,8.12,602.53
43775,2018-03-17 00:00:00,8.11,602.54
43776,2018-03-17 01:00:00,8.11,602.54
43777,2018-03-17 02:00:00,8.1,602.55
43778,2018-03-17 03:00:00,8.1,602.55
43779,2018-03-17 04:00:00,8.09,602.56
43780,2018-03-17 05:00:00,8.08,602.57
43781,2018-03-17 06:00:00,8.08,602.57
43782,2018-03-17 07:00:00,8.09,602.56
43783,2018-03-17 08:00:00,8.09,602.56
43784,2018-03-17 09:00:00,8.09,602.56
43785,2018-03-17 10:00:00,8.1,602.55
43786,2018-03-17 11:00:00,8.1,602.55
43787,2018-03-17 12:00:00,8.11,602.54
43788,2018-03-17 13:00:00,8.11,602.54
43789,2018-03-17 14:00:00,8.11,602.54
43790,2018-03-17 15:00:00,8.11,602.54
43791,2018-03-17 16:00:00,8.11,602.54
43792,2018-03-17 17:00:00,8.11,602.54
43793,2018-03-17 18:00:00,8.1,602.55
43794,2018-03-17 19:00:00,8.11,602.54
43795,2018-03-17 20:00:00,8.11,602.54
43796,2018-03-17 21:00:00,8.11,602.54
43797,2018-03-17 22:00:00,8.12,602.53
43798,2018-03-17 23:00:00,8.12,602.53
43799,2018-03-18 00:00:00,8.13,602.52
43800,2018-03-18 01:00:00,8.13,602.52
43801,2018-03-18 02:00:00,8.13,602.52
43802,2018-03-18 03:00:00,8.13,602.52
43803,2018-03-18 04:00:00,8.13,602.52
43804,2018-03-18 05:00:00,8.13,602.52
43805,2018-03-18 06:00:00,8.12,602.53
43806,2018-03-18 07:00:00,8.12,602.53
43807,2018-03-18 08:00:00,8.12,602.53
43808,2018-03-18 09:00:00,8.13,602.52
43809,2018-03-18 10:00:00,8.13,602.52
43810,2018-03-18 11:00:00,8.13,602.52
43811,2018-03-18 12:00:00,8.13,602.52
43812,2018-03-18 13:00:00,8.13,602.52
43813,2018-03-18 14:00:00,8.12,602.53
43814,2018-03-18 15:00:00,8.12,602.53
43815,2018-03-18 16:00:00,8.11,602.54
43816,2018-03-18 17:00:00,8.1,602.55
43817,2018-03-18 18:00:00,8.1,602.55
43818,2018-03-18 19:00:00,8.1,602.55
43819,2018-03-18 20:00:00,8.09,602.56
43820,2018-03-18 21:00:00,8.09,602.56
43821,2018-03-18 22:00:00,8.09,602.56
43822,2018-03-18 23:00:00,8.1,602.55
43823,2018-03-19 00:00:00,8.1,602.55
43824,2018-03-19 01:00:00,8.1,602.55
43825,2018-03-19 02:00:00,8.1,602.55
43826,2018-03-19 03:00:00,8.1,602.55
43827,2018-03-19 04:00:00,8.09,602.56
43828,2018-03-19 05:00:00,8.09,602.56
43829,2018-03-19 06:00:00,8.09,602.56
43830,2018-03-19 07:00:00,8.08,602.57
43831,2018-03-19 08:00:00,8.08,602.57
43832,2018-03-19 09:00:00,8.08,602.57
43833,2018-03-19 10:00:00,8.08,602.57
43834,2018-03-19 11:00:00,8.08,602.57
43835,2018-03-19 12:00:00,8.08,602.57
43836,2018-03-19 13:00:00,8.08,602.57
43837,2018-03-19 14:00:00,8.08,602.57
43838,2018-03-19 15:00:00,8.08,602.57
43839,2018-03-19 16:00:00,8.08,602.57
43840,2018-03-19 17:00:00,8.08,602.57
43841,2018-03-19 18:00:00,8.07,602.58
43842,2018-03-19 19:00:00,8.07,602.58
43843,2018-03-19 20:00:00,8.07,602.58
43844,2018-03-19 21:00:00,8.08,602.57
43845,2018-03-19 22:00:00,8.08,602.57
43846,2018-03-19 23:00:00,8.09,602.56
43847,2018-03-20 00:00:00,8.09,602.56
43848,2018-03-20 01:00:00,8.1,602.55
43849,2018-03-20 02:00:00,8.1,602.55
43850,2018-03-20 03:00:00,8.1,602.55
43851,2018-03-20 04:00:00,8.1,602.55
43852,2018-03-20 05:00:00,8.09,602.56
43853,2018-03-20 06:00:00,8.09,602.56
43854,2018-03-20 07:00:00,8.09,602.56
43855,2018-03-20 08:00:00,8.09,602.56
43856,2018-03-20 09:00:00,8.1,602.55
43857,2018-03-20 10:00:00,8.1,602.55
43858,2018-03-20 11:00:00,8.1,602.55
43859,2018-03-20 12:00:00,8.1,602.55
43860,2018-03-20 13:00:00,8.11,602.54
43861,2018-03-20 14:00:00,8.11,602.54
43862,2018-03-20 15:00:00,8.11,602.54
43863,2018-03-20 16:00:00,8.1,602.55
43864,2018-03-20 17:00:00,8.1,602.55
43865,2018-03-20 18:00:00,8.1,602.55
43866,2018-03-20 19:00:00,8.1,602.55
43867,2018-03-20 20:00:00,8.1,602.55
43868,2018-03-20 21:00:00,8.1,602.55
43869,2018-03-20 22:00:00,8.1,602.55
43870,2018-03-20 23:00:00,8.1,602.55
43871,2018-03-21 00:00:00,8.11,602.54
43872,2018-03-21 01:00:00,8.11,602.54
43873,2018-03-21 02:00:00,8.11,602.54
43874,2018-03-21 03:00:00,8.12,602.53
43875,2018-03-21 04:00:00,8.12,602.53
43876,2018-03-21 05:00:00,8.12,602.53
43877,2018-03-21 06:00:00,8.12,602.53
43878,2018-03-21 07:00:00,8.12,602.53
43879,2018-03-21 08:00:00,8.12,602.53
43880,2018-03-21 09:00:00,8.13,602.52
43881,2018-03-21 10:00:00,8.13,602.52
43882,2018-03-21 11:00:00,8.14,602.51
43883,2018-03-21 12:00:00,8.14,602.51
43884,2018-03-21 13:00:00,8.14,602.51
43885,2018-03-21 14:00:00,8.15,602.5
43886,2018-03-21 15:00:00,8.15,602.5
43887,2018-03-21 16:00:00,8.16,602.49
43888,2018-03-21 17:00:00,8.16,602.49
43889,2018-03-21 18:00:00,8.16,602.49
43890,2018-03-21 19:00:00,8.16,602.49
43891,2018-03-21 20:00:00,8.16,602.49
43892,2018-03-21 21:00:00,8.16,602.49
43893,2018-03-21 22:00:00,8.16,602.49
43894,2018-03-21 23:00:00,8.16,602.49
43895,2018-03-22 00:00:00,8.16,602.49
43896,2018-03-22 01:00:00,8.17,602.48
43897,2018-03-22 02:00:00,8.17,602.48
43898,2018-03-22 03:00:00,8.17,602.48
43899,2018-03-22 04:00:00,8.18,602.47
43900,2018-03-22 05:00:00,8.18,602.47
43901,2018-03-22 06:00:00,8.18,602.47
43902,2018-03-22 07:00:00,8.18,602.47
43903,2018-03-22 08:00:00,8.18,602.47
43904,2018-03-22 09:00:00,8.18,602.47
43905,2018-03-22 10:00:00,8.18,602.47
43906,2018-03-22 11:00:00,8.19,602.46
43907,2018-03-22 12:00:00,8.19,602.46
43908,2018-03-22 13:00:00,8.19,602.46
43909,2018-03-22 14:00:00,8.19,602.46
43910,2018-03-22 15:00:00,8.19,602.46
43911,2018-03-22 16:00:00,8.19,602.46
43912,2018-03-22 17:00:00,8.19,602.46
43913,2018-03-22 18:00:00,8.19,602.46
43914,2018-03-22 19:00:00,8.18,602.47
43915,2018-03-22 20:00:00,8.18,602.47
43916,2018-03-22 21:00:00,8.18,602.47
43917,2018-03-22 22:00:00,8.18,602.47
43918,2018-03-22 23:00:00,8.18,602.47
43919,2018-03-23 00:00:00,8.18,602.47
43920,2018-03-23 01:00:00,8.18,602.47
43921,2018-03-23 02:00:00,8.18,602.47
43922,2018-03-23 03:00:00,8.18,602.47
43923,2018-03-23 04:00:00,8.18,602.47
43924,2018-03-23 05:00:00,8.18,602.47
43925,2018-03-23 06:00:00,8.18,602.47
43926,2018-03-23 07:00:00,8.18,602.47
43927,2018-03-23 08:00:00,8.18,602.47
43928,2018-03-23 09:00:00,8.17,602.48
43929,2018-03-23 10:00:00,8.17,602.48
43930,2018-03-23 11:00:00,8.17,602.48
43931,2018-03-23 12:00:00,8.18,602.47
43932,2018-03-23 13:00:00,8.17,602.48
43933,2018-03-23 14:00:00,8.17,602.48
43934,2018-03-23 15:00:00,8.17,602.48
43935,2018-03-23 16:00:00,8.17,602.48
43936,2018-03-23 17:00:00,8.17,602.48
43937,2018-03-23 18:00:00,8.16,602.49
43938,2018-03-23 19:00:00,8.16,602.49
43939,2018-03-23 20:00:00,8.16,602.49
43940,2018-03-23 21:00:00,8.16,602.49
43941,2018-03-23 22:00:00,8.16,602.49
43942,2018-03-23 23:00:00,8.16,602.49
43943,2018-03-24 00:00:00,8.16,602.49
43944,2018-03-24 01:00:00,8.15,602.5
43945,2018-03-24 02:00:00,8.14,602.51
43946,2018-03-24 03:00:00,8.13,602.52
43947,2018-03-24 04:00:00,8.11,602.54
43948,2018-03-24 05:00:00,8.1,602.55
43949,2018-03-24 06:00:00,8.1,602.55
43950,2018-03-24 07:00:00,8.1,602.55
43951,2018-03-24 08:00:00,8.09,602.56
43952,2018-03-24 09:00:00,8.08,602.57
43953,2018-03-24 10:00:00,8.08,602.57
43954,2018-03-24 11:00:00,8.09,602.56
43955,2018-03-24 12:00:00,8.09,602.56
43956,2018-03-24 13:00:00,8.08,602.57
43957,2018-03-24 14:00:00,8.08,602.57
43958,2018-03-24 15:00:00,8.08,602.57
43959,2018-03-24 16:00:00,8.08,602.57
43960,2018-03-24 17:00:00,8.09,602.56
43961,2018-03-24 18:00:00,8.09,602.56
43962,2018-03-24 19:00:00,8.09,602.56
43963,2018-03-24 20:00:00,8.1,602.55
43964,2018-03-24 21:00:00,8.1,602.55
43965,2018-03-24 22:00:00,8.1,602.55
43966,2018-03-24 23:00:00,8.1,602.55
43967,2018-03-25 00:00:00,8.1,602.55
43968,2018-03-25 01:00:00,8.1,602.55
43969,2018-03-25 02:00:00,8.1,602.55
43970,2018-03-25 03:00:00,8.1,602.55
43971,2018-03-25 04:00:00,8.1,602.55
43972,2018-03-25 05:00:00,8.1,602.55
43973,2018-03-25 06:00:00,8.1,602.55
43974,2018-03-25 07:00:00,8.11,602.54
43975,2018-03-25 08:00:00,8.11,602.54
43976,2018-03-25 09:00:00,8.11,602.54
43977,2018-03-25 10:00:00,8.11,602.54
43978,2018-03-25 11:00:00,8.11,602.54
43979,2018-03-25 12:00:00,8.11,602.54
43980,2018-03-25 13:00:00,8.11,602.54
43981,2018-03-25 14:00:00,8.11,602.54
43982,2018-03-25 15:00:00,8.1,602.55
43983,2018-03-25 16:00:00,8.1,602.55
43984,2018-03-25 17:00:00,8.1,602.55
43985,2018-03-25 18:00:00,8.1,602.55
43986,2018-03-25 19:00:00,8.11,602.54
43987,2018-03-25 20:00:00,8.11,602.54
43988,2018-03-25 21:00:00,8.11,602.54
43989,2018-03-25 22:00:00,8.11,602.54
43990,2018-03-25 23:00:00,8.11,602.54
43991,2018-03-26 00:00:00,8.11,602.54
43992,2018-03-26 01:00:00,8.1,602.55
43993,2018-03-26 02:00:00,8.1,602.55
43994,2018-03-26 03:00:00,8.1,602.55
43995,2018-03-26 04:00:00,8.09,602.56
43996,2018-03-26 05:00:00,8.09,602.56
43997,2018-03-26 06:00:00,8.09,602.56
43998,2018-03-26 07:00:00,8.09,602.56
43999,2018-03-26 08:00:00,8.09,602.56
44000,2018-03-26 09:00:00,8.09,602.56
44001,2018-03-26 10:00:00,8.09,602.56
44002,2018-03-26 11:00:00,8.08,602.57
44003,2018-03-26 12:00:00,8.08,602.57
44004,2018-03-26 13:00:00,8.08,602.57
44005,2018-03-26 14:00:00,8.07,602.58
44006,2018-03-26 15:00:00,8.07,602.58
44007,2018-03-26 16:00:00,8.06,602.59
44008,2018-03-26 17:00:00,8.06,602.59
44009,2018-03-26 18:00:00,8.06,602.59
44010,2018-03-26 19:00:00,8.06,602.59
44011,2018-03-26 20:00:00,8.05,602.6
44012,2018-03-26 21:00:00,8.05,602.6
44013,2018-03-26 22:00:00,8.04,602.61
44014,2018-03-26 23:00:00,8.02,602.63
44015,2018-03-27 00:00:00,8.01,602.64
44016,2018-03-27 01:00:00,8.0,602.65
44017,2018-03-27 02:00:00,7.99,602.66
44018,2018-03-27 03:00:00,7.98,602.67
44019,2018-03-27 04:00:00,7.97,602.68
44020,2018-03-27 05:00:00,7.97,602.68
44021,2018-03-27 06:00:00,7.97,602.68
44022,2018-03-27 07:00:00,7.98,602.67
44023,2018-03-27 08:00:00,7.98,602.67
44024,2018-03-27 09:00:00,7.98,602.67
44025,2018-03-27 10:00:00,7.99,602.66
44026,2018-03-27 11:00:00,7.98,602.67
44027,2018-03-27 12:00:00,7.98,602.67
44028,2018-03-27 13:00:00,7.99,602.66
44029,2018-03-27 14:00:00,7.98,602.67
44030,2018-03-27 15:00:00,7.98,602.67
44031,2018-03-27 16:00:00,7.98,602.67
44032,2018-03-27 17:00:00,7.98,602.67
44033,2018-03-27 18:00:00,7.98,602.67
44034,2018-03-27 19:00:00,7.99,602.66
44035,2018-03-27 20:00:00,7.99,602.66
44036,2018-03-27 21:00:00,7.99,602.66
44037,2018-03-27 22:00:00,8.0,602.65
44038,2018-03-27 23:00:00,8.0,602.65
44039,2018-03-28 00:00:00,7.99,602.66
44040,2018-03-28 01:00:00,7.98,602.67
44041,2018-03-28 02:00:00,7.98,602.67
44042,2018-03-28 03:00:00,7.97,602.68
44043,2018-03-28 04:00:00,7.96,602.69
44044,2018-03-28 05:00:00,7.96,602.69
44045,2018-03-28 06:00:00,7.96,602.69
44046,2018-03-28 07:00:00,7.96,602.69
44047,2018-03-28 08:00:00,7.96,602.69
44048,2018-03-28 09:00:00,7.96,602.69
44049,2018-03-28 10:00:00,7.96,602.69
44050,2018-03-28 11:00:00,7.96,602.69
44051,2018-03-28 12:00:00,7.95,602.7
44052,2018-03-28 13:00:00,7.95,602.7
44053,2018-03-28 14:00:00,7.94,602.71
44054,2018-03-28 15:00:00,7.94,602.71
44055,2018-03-28 16:00:00,7.93,602.72
44056,2018-03-28 17:00:00,7.92,602.73
44057,2018-03-28 18:00:00,7.92,602.73
44058,2018-03-28 19:00:00,7.92,602.73
44059,2018-03-28 20:00:00,7.93,602.72
44060,2018-03-28 21:00:00,7.93,602.72
44061,2018-03-28 22:00:00,7.94,602.71
44062,2018-03-28 23:00:00,7.94,602.71
44063,2018-03-29 00:00:00,7.94,602.71
44064,2018-03-29 01:00:00,7.93,602.72
44065,2018-03-29 02:00:00,7.92,602.73
44066,2018-03-29 03:00:00,7.91,602.74
44067,2018-03-29 04:00:00,7.91,602.74
44068,2018-03-29 05:00:00,7.9,602.75
44069,2018-03-29 06:00:00,7.9,602.75
44070,2018-03-29 07:00:00,7.9,602.75
44071,2018-03-29 08:00:00,7.91,602.74
44072,2018-03-29 09:00:00,7.91,602.74
44073,2018-03-29 10:00:00,7.92,602.73
44074,2018-03-29 11:00:00,7.91,602.74
44075,2018-03-29 12:00:00,7.91,602.74
44076,2018-03-29 13:00:00,7.91,602.74
44077,2018-03-29 14:00:00,7.91,602.74
44078,2018-03-29 15:00:00,7.9,602.75
44079,2018-03-29 16:00:00,7.9,602.75
44080,2018-03-29 17:00:00,7.91,602.74
44081,2018-03-29 18:00:00,7.91,602.74
44082,2018-03-29 19:00:00,7.91,602.74
44083,2018-03-29 20:00:00,7.92,602.73
44084,2018-03-29 21:00:00,7.93,602.72
44085,2018-03-29 22:00:00,7.93,602.72
44086,2018-03-29 23:00:00,7.94,602.71
44087,2018-03-30 00:00:00,7.95,602.7
44088,2018-03-30 01:00:00,7.95,602.7
44089,2018-03-30 02:00:00,7.95,602.7
44090,2018-03-30 03:00:00,7.95,602.7
44091,2018-03-30 04:00:00,7.95,602.7
44092,2018-03-30 05:00:00,7.95,602.7
44093,2018-03-30 06:00:00,7.95,602.7
44094,2018-03-30 07:00:00,7.95,602.7
44095,2018-03-30 08:00:00,7.96,602.69
44096,2018-03-30 09:00:00,7.97,602.68
44097,2018-03-30 10:00:00,7.97,602.68
44098,2018-03-30 11:00:00,7.97,602.68
44099,2018-03-30 12:00:00,7.97,602.68
44100,2018-03-30 13:00:00,7.97,602.68
44101,2018-03-30 14:00:00,7.97,602.68
44102,2018-03-30 15:00:00,7.96,602.69
44103,2018-03-30 16:00:00,7.95,602.7
44104,2018-03-30 17:00:00,7.95,602.7
44105,2018-03-30 18:00:00,7.95,602.7
44106,2018-03-30 19:00:00,7.95,602.7
44107,2018-03-30 20:00:00,7.95,602.7
44108,2018-03-30 21:00:00,7.95,602.7
44109,2018-03-30 22:00:00,7.95,602.7
44110,2018-03-30 23:00:00,7.95,602.7
44111,2018-03-31 00:00:00,7.95,602.7
44112,2018-03-31 01:00:00,7.95,602.7
44113,2018-03-31 02:00:00,7.94,602.71
44114,2018-03-31 03:00:00,7.93,602.72
44115,2018-03-31 04:00:00,7.92,602.73
44116,2018-03-31 05:00:00,7.92,602.73
44117,2018-03-31 06:00:00,7.91,602.74
44118,2018-03-31 07:00:00,7.9,602.75
44119,2018-03-31 08:00:00,7.89,602.76
44120,2018-03-31 09:00:00,7.89,602.76
44121,2018-03-31 10:00:00,7.89,602.76
44122,2018-03-31 11:00:00,7.88,602.77
44123,2018-03-31 12:00:00,7.89,602.76
44124,2018-03-31 13:00:00,7.89,602.76
44125,2018-03-31 14:00:00,7.9,602.75
44126,2018-03-31 15:00:00,7.9,602.75
44127,2018-03-31 16:00:00,7.9,602.75
44128,2018-03-31 17:00:00,7.9,602.75
44129,2018-03-31 18:00:00,7.91,602.74
44130,2018-03-31 19:00:00,7.91,602.74
44131,2018-03-31 20:00:00,7.92,602.73
44132,2018-03-31 21:00:00,7.93,602.72
44133,2018-03-31 22:00:00,7.94,602.71
44134,2018-03-31 23:00:00,7.95,602.7
44135,2018-04-01 00:00:00,7.95,602.7
44136,2018-04-01 01:00:00,7.96,602.69
44137,2018-04-01 02:00:00,7.96,602.69
44138,2018-04-01 03:00:00,7.96,602.69
44139,2018-04-01 04:00:00,7.96,602.69
44140,2018-04-01 05:00:00,7.96,602.69
44141,2018-04-01 06:00:00,7.95,602.7
44142,2018-04-01 07:00:00,7.96,602.69
44143,2018-04-01 08:00:00,7.96,602.69
44144,2018-04-01 09:00:00,7.96,602.69
44145,2018-04-01 10:00:00,7.97,602.68
44146,2018-04-01 11:00:00,7.97,602.68
44147,2018-04-01 12:00:00,7.97,602.68
44148,2018-04-01 13:00:00,7.97,602.68
44149,2018-04-01 14:00:00,7.97,602.68
44150,2018-04-01 15:00:00,7.96,602.69
44151,2018-04-01 16:00:00,7.95,602.7
44152,2018-04-01 17:00:00,7.95,602.7
44153,2018-04-01 18:00:00,7.94,602.71
44154,2018-04-01 19:00:00,7.94,602.71
44155,2018-04-01 20:00:00,7.93,602.72
44156,2018-04-01 21:00:00,7.93,602.72
44157,2018-04-01 22:00:00,7.93,602.72
44158,2018-04-01 23:00:00,7.94,602.71
44159,2018-04-02 00:00:00,7.93,602.72
44160,2018-04-02 01:00:00,7.94,602.71
44161,2018-04-02 02:00:00,7.93,602.72
44162,2018-04-02 03:00:00,7.93,602.72
44163,2018-04-02 04:00:00,7.93,602.72
44164,2018-04-02 05:00:00,7.92,602.73
44165,2018-04-02 06:00:00,7.92,602.73
44166,2018-04-02 07:00:00,7.92,602.73
44167,2018-04-02 08:00:00,7.91,602.74
44168,2018-04-02 09:00:00,7.91,602.74
44169,2018-04-02 10:00:00,7.91,602.74
44170,2018-04-02 11:00:00,7.92,602.73
44171,2018-04-02 12:00:00,7.91,602.74
44172,2018-04-02 13:00:00,7.91,602.74
44173,2018-04-02 14:00:00,7.9,602.75
44174,2018-04-02 15:00:00,7.9,602.75
44175,2018-04-02 16:00:00,7.89,602.76
44176,2018-04-02 17:00:00,7.88,602.77
44177,2018-04-02 18:00:00,7.87,602.78
44178,2018-04-02 19:00:00,7.86,602.79
44179,2018-04-02 20:00:00,7.86,602.79
44180,2018-04-02 21:00:00,7.86,602.79
44181,2018-04-02 22:00:00,7.86,602.79
44182,2018-04-02 23:00:00,7.85,602.8
44183,2018-04-03 00:00:00,7.85,602.8
44184,2018-04-03 01:00:00,7.85,602.8
44185,2018-04-03 02:00:00,7.84,602.81
44186,2018-04-03 03:00:00,7.84,602.81
44187,2018-04-03 04:00:00,7.83,602.82
44188,2018-04-03 05:00:00,7.82,602.83
44189,2018-04-03 06:00:00,7.82,602.83
44190,2018-04-03 07:00:00,7.81,602.84
44191,2018-04-03 08:00:00,7.81,602.84
44192,2018-04-03 09:00:00,7.8,602.85
44193,2018-04-03 10:00:00,7.8,602.85
44194,2018-04-03 11:00:00,7.8,602.85
44195,2018-04-03 12:00:00,7.8,602.85
44196,2018-04-03 13:00:00,7.79,602.86
44197,2018-04-03 14:00:00,7.79,602.86
44198,2018-04-03 15:00:00,7.8,602.85
44199,2018-04-03 16:00:00,7.8,602.85
44200,2018-04-03 17:00:00,7.8,602.85
44201,2018-04-03 18:00:00,7.8,602.85
44202,2018-04-03 19:00:00,7.8,602.85
44203,2018-04-03 20:00:00,7.8,602.85
44204,2018-04-03 21:00:00,7.8,602.85
44205,2018-04-03 22:00:00,7.81,602.84
44206,2018-04-03 23:00:00,7.81,602.84
44207,2018-04-04 00:00:00,7.82,602.83
44208,2018-04-04 01:00:00,7.82,602.83
44209,2018-04-04 02:00:00,7.83,602.82
44210,2018-04-04 03:00:00,7.84,602.81
44211,2018-04-04 04:00:00,7.85,602.8
44212,2018-04-04 05:00:00,7.85,602.8
44213,2018-04-04 06:00:00,7.86,602.79
44214,2018-04-04 07:00:00,7.87,602.78
44215,2018-04-04 08:00:00,7.88,602.77
44216,2018-04-04 09:00:00,7.88,602.77
44217,2018-04-04 10:00:00,7.89,602.76
44218,2018-04-04 11:00:00,7.9,602.75
44219,2018-04-04 12:00:00,7.91,602.74
44220,2018-04-04 13:00:00,7.91,602.74
44221,2018-04-04 14:00:00,7.92,602.73
44222,2018-04-04 15:00:00,7.92,602.73
44223,2018-04-04 16:00:00,7.92,602.73
44224,2018-04-04 17:00:00,7.92,602.73
44225,2018-04-04 18:00:00,7.92,602.73
44226,2018-04-04 19:00:00,7.92,602.73
44227,2018-04-04 20:00:00,7.92,602.73
44228,2018-04-04 21:00:00,7.92,602.73
44229,2018-04-04 22:00:00,7.92,602.73
44230,2018-04-04 23:00:00,7.92,602.73
44231,2018-04-05 00:00:00,7.92,602.73
44232,2018-04-05 01:00:00,7.92,602.73
44233,2018-04-05 02:00:00,7.92,602.73
44234,2018-04-05 03:00:00,7.92,602.73
44235,2018-04-05 04:00:00,7.92,602.73
44236,2018-04-05 05:00:00,7.92,602.73
44237,2018-04-05 06:00:00,7.91,602.74
44238,2018-04-05 07:00:00,7.91,602.74
44239,2018-04-05 08:00:00,7.91,602.74
44240,2018-04-05 09:00:00,7.91,602.74
44241,2018-04-05 10:00:00,7.91,602.74
44242,2018-04-05 11:00:00,7.9,602.75
44243,2018-04-05 12:00:00,7.9,602.75
44244,2018-04-05 13:00:00,7.9,602.75
44245,2018-04-05 14:00:00,7.89,602.76
44246,2018-04-05 15:00:00,7.89,602.76
44247,2018-04-05 16:00:00,7.89,602.76
44248,2018-04-05 17:00:00,7.88,602.77
44249,2018-04-05 18:00:00,7.88,602.77
44250,2018-04-05 19:00:00,7.87,602.78
44251,2018-04-05 20:00:00,7.86,602.79
44252,2018-04-05 21:00:00,7.86,602.79
44253,2018-04-05 22:00:00,7.86,602.79
44254,2018-04-05 23:00:00,7.85,602.8
44255,2018-04-06 00:00:00,7.85,602.8
44256,2018-04-06 01:00:00,7.85,602.8
44257,2018-04-06 02:00:00,7.85,602.8
44258,2018-04-06 03:00:00,7.85,602.8
44259,2018-04-06 04:00:00,7.85,602.8
44260,2018-04-06 05:00:00,7.85,602.8
44261,2018-04-06 06:00:00,7.85,602.8
44262,2018-04-06 07:00:00,7.86,602.79
44263,2018-04-06 08:00:00,7.86,602.79
44264,2018-04-06 09:00:00,7.86,602.79
44265,2018-04-06 10:00:00,7.86,602.79
44266,2018-04-06 11:00:00,7.86,602.79
44267,2018-04-06 12:00:00,7.87,602.78
44268,2018-04-06 13:00:00,7.87,602.78
44269,2018-04-06 14:00:00,7.87,602.78
44270,2018-04-06 15:00:00,7.88,602.77
44271,2018-04-06 16:00:00,7.89,602.76
44272,2018-04-06 17:00:00,7.89,602.76
44273,2018-04-06 18:00:00,7.9,602.75
44274,2018-04-06 19:00:00,7.9,602.75
44275,2018-04-06 20:00:00,7.9,602.75
44276,2018-04-06 21:00:00,7.9,602.75
44277,2018-04-06 22:00:00,7.9,602.75
44278,2018-04-06 23:00:00,7.9,602.75
44279,2018-04-07 00:00:00,7.9,602.75
44280,2018-04-07 01:00:00,7.9,602.75
44281,2018-04-07 02:00:00,7.9,602.75
44282,2018-04-07 03:00:00,7.9,602.75
44283,2018-04-07 04:00:00,7.91,602.74
44284,2018-04-07 05:00:00,7.91,602.74
44285,2018-04-07 06:00:00,7.91,602.74
44286,2018-04-07 07:00:00,7.91,602.74
44287,2018-04-07 08:00:00,7.91,602.74
44288,2018-04-07 09:00:00,7.91,602.74
44289,2018-04-07 10:00:00,7.91,602.74
44290,2018-04-07 11:00:00,7.91,602.74
44291,2018-04-07 12:00:00,7.91,602.74
44292,2018-04-07 13:00:00,7.91,602.74
44293,2018-04-07 14:00:00,7.91,602.74
44294,2018-04-07 15:00:00,7.9,602.75
44295,2018-04-07 16:00:00,7.9,602.75
44296,2018-04-07 17:00:00,7.9,602.75
44297,2018-04-07 18:00:00,7.9,602.75
44298,2018-04-07 19:00:00,7.9,602.75
44299,2018-04-07 20:00:00,7.9,602.75
44300,2018-04-07 21:00:00,7.9,602.75
44301,2018-04-07 22:00:00,7.9,602.75
44302,2018-04-07 23:00:00,7.9,602.75
44303,2018-04-08 00:00:00,7.9,602.75
44304,2018-04-08 01:00:00,7.9,602.75
44305,2018-04-08 02:00:00,7.89,602.76
44306,2018-04-08 03:00:00,7.89,602.76
44307,2018-04-08 04:00:00,7.9,602.75
44308,2018-04-08 05:00:00,7.89,602.76
44309,2018-04-08 06:00:00,7.9,602.75
44310,2018-04-08 07:00:00,7.9,602.75
44311,2018-04-08 08:00:00,7.9,602.75
44312,2018-04-08 09:00:00,7.89,602.76
44313,2018-04-08 10:00:00,7.89,602.76
44314,2018-04-08 11:00:00,7.89,602.76
44315,2018-04-08 12:00:00,7.89,602.76
44316,2018-04-08 13:00:00,7.89,602.76
44317,2018-04-08 14:00:00,7.89,602.76
44318,2018-04-08 15:00:00,7.88,602.77
44319,2018-04-08 16:00:00,7.88,602.77
44320,2018-04-08 17:00:00,7.88,602.77
44321,2018-04-08 18:00:00,7.89,602.76
44322,2018-04-08 19:00:00,7.89,602.76
44323,2018-04-08 20:00:00,7.89,602.76
44324,2018-04-08 21:00:00,7.89,602.76
44325,2018-04-08 22:00:00,7.89,602.76
44326,2018-04-08 23:00:00,7.89,602.76
44327,2018-04-09 00:00:00,7.88,602.77
44328,2018-04-09 01:00:00,7.88,602.77
44329,2018-04-09 02:00:00,7.88,602.77
44330,2018-04-09 03:00:00,7.88,602.77
44331,2018-04-09 04:00:00,7.88,602.77
44332,2018-04-09 05:00:00,7.88,602.77
44333,2018-04-09 06:00:00,7.88,602.77
44334,2018-04-09 07:00:00,7.89,602.76
44335,2018-04-09 08:00:00,7.89,602.76
44336,2018-04-09 09:00:00,7.89,602.76
44337,2018-04-09 10:00:00,7.89,602.76
44338,2018-04-09 11:00:00,7.9,602.75
44339,2018-04-09 12:00:00,7.9,602.75
44340,2018-04-09 13:00:00,7.9,602.75
44341,2018-04-09 14:00:00,7.9,602.75
44342,2018-04-09 15:00:00,7.9,602.75
44343,2018-04-09 16:00:00,7.91,602.74
44344,2018-04-09 17:00:00,7.91,602.74
44345,2018-04-09 18:00:00,7.92,602.73
44346,2018-04-09 19:00:00,7.92,602.73
44347,2018-04-09 20:00:00,7.93,602.72
44348,2018-04-09 21:00:00,7.93,602.72
44349,2018-04-09 22:00:00,7.93,602.72
44350,2018-04-09 23:00:00,7.93,602.72
44351,2018-04-10 00:00:00,7.93,602.72
44352,2018-04-10 01:00:00,7.93,602.72
44353,2018-04-10 02:00:00,7.93,602.72
44354,2018-04-10 03:00:00,7.93,602.72
44355,2018-04-10 04:00:00,7.93,602.72
44356,2018-04-10 05:00:00,7.93,602.72
44357,2018-04-10 06:00:00,7.93,602.72
44358,2018-04-10 07:00:00,7.94,602.71
44359,2018-04-10 08:00:00,7.94,602.71
44360,2018-04-10 09:00:00,7.94,602.71
44361,2018-04-10 10:00:00,7.94,602.71
44362,2018-04-10 11:00:00,7.94,602.71
44363,2018-04-10 12:00:00,7.93,602.72
44364,2018-04-10 13:00:00,7.93,602.72
44365,2018-04-10 14:00:00,7.92,602.73
44366,2018-04-10 15:00:00,7.92,602.73
44367,2018-04-10 16:00:00,7.92,602.73
44368,2018-04-10 17:00:00,7.91,602.74
44369,2018-04-10 18:00:00,7.91,602.74
44370,2018-04-10 19:00:00,7.91,602.74
44371,2018-04-10 20:00:00,7.91,602.74
44372,2018-04-10 21:00:00,7.91,602.74
44373,2018-04-10 22:00:00,7.9,602.75
44374,2018-04-10 23:00:00,7.9,602.75
44375,2018-04-11 00:00:00,7.89,602.76
44376,2018-04-11 01:00:00,7.89,602.76
44377,2018-04-11 02:00:00,7.88,602.77
44378,2018-04-11 03:00:00,7.87,602.78
44379,2018-04-11 04:00:00,7.87,602.78
44380,2018-04-11 05:00:00,7.87,602.78
44381,2018-04-11 06:00:00,7.87,602.78
44382,2018-04-11 07:00:00,7.87,602.78
44383,2018-04-11 08:00:00,7.87,602.78
44384,2018-04-11 09:00:00,7.87,602.78
44385,2018-04-11 10:00:00,7.87,602.78
44386,2018-04-11 11:00:00,7.87,602.78
44387,2018-04-11 12:00:00,7.86,602.79
44388,2018-04-11 13:00:00,7.86,602.79
44389,2018-04-11 14:00:00,7.85,602.8
44390,2018-04-11 15:00:00,7.84,602.81
44391,2018-04-11 16:00:00,7.84,602.81
44392,2018-04-11 17:00:00,7.84,602.81
44393,2018-04-11 18:00:00,7.84,602.81
44394,2018-04-11 19:00:00,7.84,602.81
44395,2018-04-11 20:00:00,7.83,602.82
44396,2018-04-11 21:00:00,7.83,602.82
44397,2018-04-11 22:00:00,7.83,602.82
44398,2018-04-11 23:00:00,7.82,602.83
44399,2018-04-12 00:00:00,7.82,602.83
44400,2018-04-12 01:00:00,7.82,602.83
44401,2018-04-12 02:00:00,7.81,602.84
44402,2018-04-12 03:00:00,7.8,602.85
44403,2018-04-12 04:00:00,7.79,602.86
44404,2018-04-12 05:00:00,7.79,602.86
44405,2018-04-12 06:00:00,7.79,602.86
44406,2018-04-12 07:00:00,7.8,602.85
44407,2018-04-12 08:00:00,7.8,602.85
44408,2018-04-12 09:00:00,7.8,602.85
44409,2018-04-12 10:00:00,7.81,602.84
44410,2018-04-12 11:00:00,7.81,602.84
44411,2018-04-12 12:00:00,7.81,602.84
44412,2018-04-12 13:00:00,7.81,602.84
44413,2018-04-12 14:00:00,7.81,602.84
44414,2018-04-12 15:00:00,7.8,602.85
44415,2018-04-12 16:00:00,7.8,602.85
44416,2018-04-12 17:00:00,7.79,602.86
44417,2018-04-12 18:00:00,7.8,602.85
44418,2018-04-12 19:00:00,7.79,602.86
44419,2018-04-12 20:00:00,7.8,602.85
44420,2018-04-12 21:00:00,7.8,602.85
44421,2018-04-12 22:00:00,7.8,602.85
44422,2018-04-12 23:00:00,7.8,602.85
44423,2018-04-13 00:00:00,7.8,602.85
44424,2018-04-13 01:00:00,7.8,602.85
44425,2018-04-13 02:00:00,7.8,602.85
44426,2018-04-13 03:00:00,7.8,602.85
44427,2018-04-13 04:00:00,7.79,602.86
44428,2018-04-13 05:00:00,7.79,602.86
44429,2018-04-13 06:00:00,7.79,602.86
44430,2018-04-13 07:00:00,7.79,602.86
44431,2018-04-13 08:00:00,7.79,602.86
44432,2018-04-13 09:00:00,7.79,602.86
44433,2018-04-13 10:00:00,7.8,602.85
44434,2018-04-13 11:00:00,7.8,602.85
44435,2018-04-13 12:00:00,7.81,602.84
44436,2018-04-13 13:00:00,7.81,602.84
44437,2018-04-13 14:00:00,7.8,602.85
44438,2018-04-13 15:00:00,7.8,602.85
44439,2018-04-13 16:00:00,7.79,602.86
44440,2018-04-13 17:00:00,7.8,602.85
44441,2018-04-13 18:00:00,7.8,602.85
44442,2018-04-13 19:00:00,7.8,602.85
44443,2018-04-13 20:00:00,7.81,602.84
44444,2018-04-13 21:00:00,7.8,602.85
44445,2018-04-13 22:00:00,7.81,602.84
44446,2018-04-13 23:00:00,7.81,602.84
44447,2018-04-14 00:00:00,7.82,602.83
44448,2018-04-14 01:00:00,7.82,602.83
44449,2018-04-14 02:00:00,7.81,602.84
44450,2018-04-14 03:00:00,7.8,602.85
44451,2018-04-14 04:00:00,7.81,602.84
44452,2018-04-14 05:00:00,7.81,602.84
44453,2018-04-14 06:00:00,7.8,602.85
44454,2018-04-14 07:00:00,7.81,602.84
44455,2018-04-14 08:00:00,7.82,602.83
44456,2018-04-14 09:00:00,7.82,602.83
44457,2018-04-14 10:00:00,7.82,602.83
44458,2018-04-14 11:00:00,7.82,602.83
44459,2018-04-14 12:00:00,7.82,602.83
44460,2018-04-14 13:00:00,7.82,602.83
44461,2018-04-14 14:00:00,7.82,602.83
44462,2018-04-14 15:00:00,7.81,602.84
44463,2018-04-14 16:00:00,7.81,602.84
44464,2018-04-14 17:00:00,7.8,602.85
44465,2018-04-14 18:00:00,7.8,602.85
44466,2018-04-14 19:00:00,7.8,602.85
44467,2018-04-14 20:00:00,7.8,602.85
44468,2018-04-14 21:00:00,7.8,602.85
44469,2018-04-14 22:00:00,7.8,602.85
44470,2018-04-14 23:00:00,7.81,602.84
44471,2018-04-15 00:00:00,7.81,602.84
44472,2018-04-15 01:00:00,7.8,602.85
44473,2018-04-15 02:00:00,7.8,602.85
44474,2018-04-15 03:00:00,7.79,602.86
44475,2018-04-15 04:00:00,7.79,602.86
44476,2018-04-15 05:00:00,7.78,602.87
44477,2018-04-15 06:00:00,7.78,602.87
44478,2018-04-15 07:00:00,7.78,602.87
44479,2018-04-15 08:00:00,7.79,602.86
44480,2018-04-15 09:00:00,7.79,602.86
44481,2018-04-15 10:00:00,7.79,602.86
44482,2018-04-15 11:00:00,7.8,602.85
44483,2018-04-15 12:00:00,7.8,602.85
44484,2018-04-15 13:00:00,7.8,602.85
44485,2018-04-15 14:00:00,7.8,602.85
44486,2018-04-15 15:00:00,7.8,602.85
44487,2018-04-15 16:00:00,7.79,602.86
44488,2018-04-15 17:00:00,7.79,602.86
44489,2018-04-15 18:00:00,7.79,602.86
44490,2018-04-15 19:00:00,7.79,602.86
44491,2018-04-15 20:00:00,7.8,602.85
44492,2018-04-15 21:00:00,7.8,602.85
44493,2018-04-15 22:00:00,7.81,602.84
44494,2018-04-15 23:00:00,7.81,602.84
44495,2018-04-16 00:00:00,7.82,602.83
44496,2018-04-16 01:00:00,7.81,602.84
44497,2018-04-16 02:00:00,7.82,602.83
44498,2018-04-16 03:00:00,7.81,602.84
44499,2018-04-16 04:00:00,7.81,602.84
44500,2018-04-16 05:00:00,7.81,602.84
44501,2018-04-16 06:00:00,7.81,602.84
44502,2018-04-16 07:00:00,7.81,602.84
44503,2018-04-16 08:00:00,7.81,602.84
44504,2018-04-16 09:00:00,7.82,602.83
44505,2018-04-16 10:00:00,7.83,602.82
44506,2018-04-16 11:00:00,7.83,602.82
44507,2018-04-16 12:00:00,7.84,602.81
44508,2018-04-16 13:00:00,7.84,602.81
44509,2018-04-16 14:00:00,7.84,602.81
44510,2018-04-16 15:00:00,7.84,602.81
44511,2018-04-16 16:00:00,7.84,602.81
44512,2018-04-16 17:00:00,7.83,602.82
44513,2018-04-16 18:00:00,7.83,602.82
44514,2018-04-16 19:00:00,7.83,602.82
44515,2018-04-16 20:00:00,7.83,602.82
44516,2018-04-16 21:00:00,7.84,602.81
44517,2018-04-16 22:00:00,7.84,602.81
44518,2018-04-16 23:00:00,7.84,602.81
44519,2018-04-17 00:00:00,7.84,602.81
44520,2018-04-17 01:00:00,7.84,602.81
44521,2018-04-17 02:00:00,7.84,602.81
44522,2018-04-17 03:00:00,7.84,602.81
44523,2018-04-17 04:00:00,7.84,602.81
44524,2018-04-17 05:00:00,7.84,602.81
44525,2018-04-17 06:00:00,7.83,602.82
44526,2018-04-17 07:00:00,7.83,602.82
44527,2018-04-17 08:00:00,7.83,602.82
44528,2018-04-17 09:00:00,7.83,602.82
44529,2018-04-17 10:00:00,7.84,602.81
44530,2018-04-17 11:00:00,7.84,602.81
44531,2018-04-17 12:00:00,7.84,602.81
44532,2018-04-17 13:00:00,7.84,602.81
44533,2018-04-17 14:00:00,7.84,602.81
44534,2018-04-17 15:00:00,7.84,602.81
44535,2018-04-17 16:00:00,7.83,602.82
44536,2018-04-17 17:00:00,7.83,602.82
44537,2018-04-17 18:00:00,7.83,602.82
44538,2018-04-17 19:00:00,7.82,602.83
44539,2018-04-17 20:00:00,7.82,602.83
44540,2018-04-17 21:00:00,7.82,602.83
44541,2018-04-17 22:00:00,7.82,602.83
44542,2018-04-17 23:00:00,7.82,602.83
44543,2018-04-18 00:00:00,7.83,602.82
44544,2018-04-18 01:00:00,7.83,602.82
44545,2018-04-18 02:00:00,7.83,602.82
44546,2018-04-18 03:00:00,7.82,602.83
44547,2018-04-18 04:00:00,7.81,602.84
44548,2018-04-18 05:00:00,7.81,602.84
44549,2018-04-18 06:00:00,7.8,602.85
44550,2018-04-18 07:00:00,7.79,602.86
44551,2018-04-18 08:00:00,7.79,602.86
44552,2018-04-18 09:00:00,7.79,602.86
44553,2018-04-18 10:00:00,7.8,602.85
44554,2018-04-18 11:00:00,7.8,602.85
44555,2018-04-18 12:00:00,7.81,602.84
44556,2018-04-18 13:00:00,7.81,602.84
44557,2018-04-18 14:00:00,7.82,602.83
44558,2018-04-18 15:00:00,7.82,602.83
44559,2018-04-18 16:00:00,7.82,602.83
44560,2018-04-18 17:00:00,7.82,602.83
44561,2018-04-18 18:00:00,7.82,602.83
44562,2018-04-18 19:00:00,7.82,602.83
44563,2018-04-18 20:00:00,7.83,602.82
44564,2018-04-18 21:00:00,7.83,602.82
44565,2018-04-18 22:00:00,7.83,602.82
44566,2018-04-18 23:00:00,7.84,602.81
44567,2018-04-19 00:00:00,7.84,602.81
44568,2018-04-19 01:00:00,7.85,602.8
44569,2018-04-19 02:00:00,7.86,602.79
44570,2018-04-19 03:00:00,7.86,602.79
44571,2018-04-19 04:00:00,7.87,602.78
44572,2018-04-19 05:00:00,7.87,602.78
44573,2018-04-19 06:00:00,7.88,602.77
44574,2018-04-19 07:00:00,7.89,602.76
44575,2018-04-19 08:00:00,7.9,602.75
44576,2018-04-19 09:00:00,7.9,602.75
44577,2018-04-19 10:00:00,7.91,602.74
44578,2018-04-19 11:00:00,7.92,602.73
44579,2018-04-19 12:00:00,7.93,602.72
44580,2018-04-19 13:00:00,7.94,602.71
44581,2018-04-19 14:00:00,7.94,602.71
44582,2018-04-19 15:00:00,7.94,602.71
44583,2018-04-19 16:00:00,7.95,602.7
44584,2018-04-19 17:00:00,7.95,602.7
44585,2018-04-19 18:00:00,7.94,602.71
44586,2018-04-19 19:00:00,7.94,602.71
44587,2018-04-19 20:00:00,7.94,602.71
44588,2018-04-19 21:00:00,7.94,602.71
44589,2018-04-19 22:00:00,7.94,602.71
44590,2018-04-19 23:00:00,7.94,602.71
44591,2018-04-20 00:00:00,7.94,602.71
44592,2018-04-20 01:00:00,7.94,602.71
44593,2018-04-20 02:00:00,7.95,602.7
44594,2018-04-20 03:00:00,7.95,602.7
44595,2018-04-20 04:00:00,7.95,602.7
44596,2018-04-20 05:00:00,7.95,602.7
44597,2018-04-20 06:00:00,7.95,602.7
44598,2018-04-20 07:00:00,7.95,602.7
44599,2018-04-20 08:00:00,7.95,602.7
44600,2018-04-20 09:00:00,7.95,602.7
44601,2018-04-20 10:00:00,7.95,602.7
44602,2018-04-20 11:00:00,7.96,602.69
44603,2018-04-20 12:00:00,7.96,602.69
44604,2018-04-20 13:00:00,7.96,602.69
44605,2018-04-20 14:00:00,7.96,602.69
44606,2018-04-20 15:00:00,7.96,602.69
44607,2018-04-20 16:00:00,7.95,602.7
44608,2018-04-20 17:00:00,7.95,602.7
44609,2018-04-20 18:00:00,7.95,602.7
44610,2018-04-20 19:00:00,7.95,602.7
44611,2018-04-20 20:00:00,7.94,602.71
44612,2018-04-20 21:00:00,7.94,602.71
44613,2018-04-20 22:00:00,7.94,602.71
44614,2018-04-20 23:00:00,7.93,602.72
44615,2018-04-21 00:00:00,7.93,602.72
44616,2018-04-21 01:00:00,7.93,602.72
44617,2018-04-21 02:00:00,7.93,602.72
44618,2018-04-21 03:00:00,7.94,602.71
44619,2018-04-21 04:00:00,7.93,602.72
44620,2018-04-21 05:00:00,7.93,602.72
44621,2018-04-21 06:00:00,7.94,602.71
44622,2018-04-21 07:00:00,7.94,602.71
44623,2018-04-21 08:00:00,7.94,602.71
44624,2018-04-21 09:00:00,7.93,602.72
44625,2018-04-21 10:00:00,7.94,602.71
44626,2018-04-21 11:00:00,7.94,602.71
44627,2018-04-21 12:00:00,7.93,602.72
44628,2018-04-21 13:00:00,7.93,602.72
44629,2018-04-21 14:00:00,7.93,602.72
44630,2018-04-21 15:00:00,7.93,602.72
44631,2018-04-21 16:00:00,7.93,602.72
44632,2018-04-21 17:00:00,7.93,602.72
44633,2018-04-21 18:00:00,7.93,602.72
44634,2018-04-21 19:00:00,7.93,602.72
44635,2018-04-21 20:00:00,7.93,602.72
44636,2018-04-21 21:00:00,7.93,602.72
44637,2018-04-21 22:00:00,7.93,602.72
44638,2018-04-21 23:00:00,7.92,602.73
44639,2018-04-22 00:00:00,7.92,602.73
44640,2018-04-22 01:00:00,7.91,602.74
44641,2018-04-22 02:00:00,7.91,602.74
44642,2018-04-22 03:00:00,7.91,602.74
44643,2018-04-22 04:00:00,7.91,602.74
44644,2018-04-22 05:00:00,7.91,602.74
44645,2018-04-22 06:00:00,7.92,602.73
44646,2018-04-22 07:00:00,7.92,602.73
44647,2018-04-22 08:00:00,7.91,602.74
44648,2018-04-22 09:00:00,7.92,602.73
44649,2018-04-22 10:00:00,7.91,602.74
44650,2018-04-22 11:00:00,7.91,602.74
44651,2018-04-22 12:00:00,7.91,602.74
44652,2018-04-22 13:00:00,7.91,602.74
44653,2018-04-22 14:00:00,7.91,602.74
44654,2018-04-22 15:00:00,7.91,602.74
44655,2018-04-22 16:00:00,7.9,602.75
44656,2018-04-22 17:00:00,7.91,602.74
44657,2018-04-22 18:00:00,7.91,602.74
44658,2018-04-22 19:00:00,7.91,602.74
44659,2018-04-22 20:00:00,7.91,602.74
44660,2018-04-22 21:00:00,7.91,602.74
44661,2018-04-22 22:00:00,7.91,602.74
44662,2018-04-22 23:00:00,7.91,602.74
44663,2018-04-23 00:00:00,7.9,602.75
44664,2018-04-23 01:00:00,7.9,602.75
44665,2018-04-23 02:00:00,7.9,602.75
44666,2018-04-23 03:00:00,7.89,602.76
44667,2018-04-23 04:00:00,7.89,602.76
44668,2018-04-23 05:00:00,7.9,602.75
44669,2018-04-23 06:00:00,7.9,602.75
44670,2018-04-23 07:00:00,7.9,602.75
44671,2018-04-23 08:00:00,7.9,602.75
44672,2018-04-23 09:00:00,7.9,602.75
44673,2018-04-23 10:00:00,7.89,602.76
44674,2018-04-23 11:00:00,7.89,602.76
44675,2018-04-23 12:00:00,7.89,602.76
44676,2018-04-23 13:00:00,7.88,602.77
44677,2018-04-23 14:00:00,7.88,602.77
44678,2018-04-23 15:00:00,7.88,602.77
44679,2018-04-23 16:00:00,7.88,602.77
44680,2018-04-23 17:00:00,7.88,602.77
44681,2018-04-23 18:00:00,7.88,602.77
44682,2018-04-23 19:00:00,7.89,602.76
44683,2018-04-23 20:00:00,7.89,602.76
44684,2018-04-23 21:00:00,7.89,602.76
44685,2018-04-23 22:00:00,7.89,602.76
44686,2018-04-23 23:00:00,7.89,602.76
44687,2018-04-24 00:00:00,7.89,602.76
44688,2018-04-24 01:00:00,7.88,602.77
44689,2018-04-24 02:00:00,7.88,602.77
44690,2018-04-24 03:00:00,7.88,602.77
44691,2018-04-24 04:00:00,7.88,602.77
44692,2018-04-24 05:00:00,7.88,602.77
44693,2018-04-24 06:00:00,7.88,602.77
44694,2018-04-24 07:00:00,7.89,602.76
44695,2018-04-24 08:00:00,7.89,602.76
44696,2018-04-24 09:00:00,7.89,602.76
44697,2018-04-24 10:00:00,7.89,602.76
44698,2018-04-24 11:00:00,7.89,602.76
44699,2018-04-24 12:00:00,7.88,602.77
44700,2018-04-24 13:00:00,7.88,602.77
44701,2018-04-24 14:00:00,7.87,602.78
44702,2018-04-24 15:00:00,7.87,602.78
44703,2018-04-24 16:00:00,7.87,602.78
44704,2018-04-24 17:00:00,7.87,602.78
44705,2018-04-24 18:00:00,7.87,602.78
44706,2018-04-24 19:00:00,7.88,602.77
44707,2018-04-24 20:00:00,7.88,602.77
44708,2018-04-24 21:00:00,7.89,602.76
44709,2018-04-24 22:00:00,7.89,602.76
44710,2018-04-24 23:00:00,7.89,602.76
44711,2018-04-25 00:00:00,7.89,602.76
44712,2018-04-25 01:00:00,7.89,602.76
44713,2018-04-25 02:00:00,7.88,602.77
44714,2018-04-25 03:00:00,7.89,602.76
44715,2018-04-25 04:00:00,7.89,602.76
44716,2018-04-25 05:00:00,7.89,602.76
44717,2018-04-25 06:00:00,7.9,602.75
44718,2018-04-25 07:00:00,7.91,602.74
44719,2018-04-25 08:00:00,7.91,602.74
44720,2018-04-25 09:00:00,7.91,602.74
44721,2018-04-25 10:00:00,7.91,602.74
44722,2018-04-25 11:00:00,7.91,602.74
44723,2018-04-25 12:00:00,7.91,602.74
44724,2018-04-25 13:00:00,7.91,602.74
44725,2018-04-25 14:00:00,7.9,602.75
44726,2018-04-25 15:00:00,7.9,602.75
44727,2018-04-25 16:00:00,7.89,602.76
44728,2018-04-25 17:00:00,7.89,602.76
44729,2018-04-25 18:00:00,7.89,602.76
44730,2018-04-25 19:00:00,7.89,602.76
44731,2018-04-25 20:00:00,7.9,602.75
44732,2018-04-25 21:00:00,7.9,602.75
44733,2018-04-25 22:00:00,7.9,602.75
44734,2018-04-25 23:00:00,7.9,602.75
44735,2018-04-26 00:00:00,7.9,602.75
44736,2018-04-26 01:00:00,7.9,602.75
44737,2018-04-26 02:00:00,7.89,602.76
44738,2018-04-26 03:00:00,7.89,602.76
44739,2018-04-26 04:00:00,7.88,602.77
44740,2018-04-26 05:00:00,7.88,602.77
44741,2018-04-26 06:00:00,7.89,602.76
44742,2018-04-26 07:00:00,7.89,602.76
44743,2018-04-26 08:00:00,7.89,602.76
44744,2018-04-26 09:00:00,7.9,602.75
44745,2018-04-26 10:00:00,7.9,602.75
44746,2018-04-26 11:00:00,7.9,602.75
44747,2018-04-26 12:00:00,7.89,602.76
44748,2018-04-26 13:00:00,7.89,602.76
44749,2018-04-26 14:00:00,7.88,602.77
44750,2018-04-26 15:00:00,7.88,602.77
44751,2018-04-26 16:00:00,7.87,602.78
44752,2018-04-26 17:00:00,7.87,602.78
44753,2018-04-26 18:00:00,7.87,602.78
44754,2018-04-26 19:00:00,7.87,602.78
44755,2018-04-26 20:00:00,7.87,602.78
44756,2018-04-26 21:00:00,7.87,602.78
44757,2018-04-26 22:00:00,7.87,602.78
44758,2018-04-26 23:00:00,7.87,602.78
44759,2018-04-27 00:00:00,7.87,602.78
44760,2018-04-27 01:00:00,7.87,602.78
44761,2018-04-27 02:00:00,7.87,602.78
44762,2018-04-27 03:00:00,7.87,602.78
44763,2018-04-27 04:00:00,7.87,602.78
44764,2018-04-27 05:00:00,7.87,602.78
44765,2018-04-27 06:00:00,7.87,602.78
44766,2018-04-27 07:00:00,7.88,602.77
44767,2018-04-27 08:00:00,7.88,602.77
44768,2018-04-27 09:00:00,7.89,602.76
44769,2018-04-27 10:00:00,7.89,602.76
44770,2018-04-27 11:00:00,7.89,602.76
44771,2018-04-27 12:00:00,7.88,602.77
44772,2018-04-27 13:00:00,7.87,602.78
44773,2018-04-27 14:00:00,7.86,602.79
44774,2018-04-27 15:00:00,7.85,602.8
44775,2018-04-27 16:00:00,7.85,602.8
44776,2018-04-27 17:00:00,7.83,602.82
44777,2018-04-27 18:00:00,7.84,602.81
44778,2018-04-27 19:00:00,7.85,602.8
44779,2018-04-27 20:00:00,7.86,602.79
44780,2018-04-27 21:00:00,7.87,602.78
44781,2018-04-27 22:00:00,7.89,602.76
44782,2018-04-27 23:00:00,7.89,602.76
44783,2018-04-28 00:00:00,7.9,602.75
44784,2018-04-28 01:00:00,7.9,602.75
44785,2018-04-28 02:00:00,7.9,602.75
44786,2018-04-28 03:00:00,7.91,602.74
44787,2018-04-28 04:00:00,7.91,602.74
44788,2018-04-28 05:00:00,7.91,602.74
44789,2018-04-28 06:00:00,7.92,602.73
44790,2018-04-28 07:00:00,7.92,602.73
44791,2018-04-28 08:00:00,7.93,602.72
44792,2018-04-28 09:00:00,7.94,602.71
44793,2018-04-28 10:00:00,7.95,602.7
44794,2018-04-28 11:00:00,7.96,602.69
44795,2018-04-28 12:00:00,7.96,602.69
44796,2018-04-28 13:00:00,7.96,602.69
44797,2018-04-28 14:00:00,7.96,602.69
44798,2018-04-28 15:00:00,7.96,602.69
44799,2018-04-28 16:00:00,7.96,602.69
44800,2018-04-28 17:00:00,7.95,602.7
44801,2018-04-28 18:00:00,7.96,602.69
44802,2018-04-28 19:00:00,7.96,602.69
44803,2018-04-28 20:00:00,7.96,602.69
44804,2018-04-28 21:00:00,7.97,602.68
44805,2018-04-28 22:00:00,7.97,602.68
44806,2018-04-28 23:00:00,7.98,602.67
44807,2018-04-29 00:00:00,7.98,602.67
44808,2018-04-29 01:00:00,7.99,602.66
44809,2018-04-29 02:00:00,7.99,602.66
44810,2018-04-29 03:00:00,7.99,602.66
44811,2018-04-29 04:00:00,7.99,602.66
44812,2018-04-29 05:00:00,7.99,602.66
44813,2018-04-29 06:00:00,7.99,602.66
44814,2018-04-29 07:00:00,8.0,602.65
44815,2018-04-29 08:00:00,8.0,602.65
44816,2018-04-29 09:00:00,8.01,602.64
44817,2018-04-29 10:00:00,8.01,602.64
44818,2018-04-29 11:00:00,8.02,602.63
44819,2018-04-29 12:00:00,8.01,602.64
44820,2018-04-29 13:00:00,8.01,602.64
44821,2018-04-29 14:00:00,8.01,602.64
44822,2018-04-29 15:00:00,8.0,602.65
44823,2018-04-29 16:00:00,7.99,602.66
44824,2018-04-29 17:00:00,7.98,602.67
44825,2018-04-29 18:00:00,7.98,602.67
44826,2018-04-29 19:00:00,7.97,602.68
44827,2018-04-29 20:00:00,7.97,602.68
44828,2018-04-29 21:00:00,7.98,602.67
44829,2018-04-29 22:00:00,7.97,602.68
44830,2018-04-29 23:00:00,7.98,602.67
44831,2018-04-30 00:00:00,7.98,602.67
44832,2018-04-30 01:00:00,7.98,602.67
44833,2018-04-30 02:00:00,7.98,602.67
44834,2018-04-30 03:00:00,7.97,602.68
44835,2018-04-30 04:00:00,7.97,602.68
44836,2018-04-30 05:00:00,7.97,602.68
44837,2018-04-30 06:00:00,7.97,602.68
44838,2018-04-30 07:00:00,7.97,602.68
44839,2018-04-30 08:00:00,7.97,602.68
44840,2018-04-30 09:00:00,7.97,602.68
44841,2018-04-30 10:00:00,7.97,602.68
44842,2018-04-30 11:00:00,7.97,602.68
44843,2018-04-30 12:00:00,7.98,602.67
44844,2018-04-30 13:00:00,7.97,602.68
44845,2018-04-30 14:00:00,7.97,602.68
44846,2018-04-30 15:00:00,7.96,602.69
44847,2018-04-30 16:00:00,7.95,602.7
44848,2018-04-30 17:00:00,7.94,602.71
44849,2018-04-30 18:00:00,7.93,602.72
44850,2018-04-30 19:00:00,7.93,602.72
44851,2018-04-30 20:00:00,7.93,602.72
44852,2018-04-30 21:00:00,7.93,602.72
44853,2018-04-30 22:00:00,7.93,602.72
44854,2018-04-30 23:00:00,7.93,602.72
44855,2018-05-01 00:00:00,7.93,602.72
44856,2018-05-01 01:00:00,7.93,602.72
44857,2018-05-01 02:00:00,7.94,602.71
44858,2018-05-01 03:00:00,7.93,602.72
44859,2018-05-01 04:00:00,7.93,602.72
44860,2018-05-01 05:00:00,7.93,602.72
44861,2018-05-01 06:00:00,7.93,602.72
44862,2018-05-01 07:00:00,7.93,602.72
44863,2018-05-01 08:00:00,7.93,602.72
44864,2018-05-01 09:00:00,7.94,602.71
44865,2018-05-01 10:00:00,7.94,602.71
44866,2018-05-01 11:00:00,7.95,602.7
44867,2018-05-01 12:00:00,7.95,602.7
44868,2018-05-01 13:00:00,7.95,602.7
44869,2018-05-01 14:00:00,7.95,602.7
44870,2018-05-01 15:00:00,7.95,602.7
44871,2018-05-01 16:00:00,7.94,602.71
44872,2018-05-01 17:00:00,7.93,602.72
44873,2018-05-01 18:00:00,7.92,602.73
44874,2018-05-01 19:00:00,7.92,602.73
44875,2018-05-01 20:00:00,7.92,602.73
44876,2018-05-01 21:00:00,7.93,602.72
44877,2018-05-01 22:00:00,7.93,602.72
44878,2018-05-01 23:00:00,7.93,602.72
44879,2018-05-02 00:00:00,7.93,602.72
44880,2018-05-02 01:00:00,7.93,602.72
44881,2018-05-02 02:00:00,7.93,602.72
44882,2018-05-02 03:00:00,7.93,602.72
44883,2018-05-02 04:00:00,7.93,602.72
44884,2018-05-02 05:00:00,7.92,602.73
44885,2018-05-02 06:00:00,7.93,602.72
44886,2018-05-02 07:00:00,7.93,602.72
44887,2018-05-02 08:00:00,7.93,602.72
44888,2018-05-02 09:00:00,7.94,602.71
44889,2018-05-02 10:00:00,7.94,602.71
44890,2018-05-02 11:00:00,7.94,602.71
44891,2018-05-02 12:00:00,7.95,602.7
44892,2018-05-02 13:00:00,7.96,602.69
44893,2018-05-02 14:00:00,7.95,602.7
44894,2018-05-02 15:00:00,7.95,602.7
44895,2018-05-02 16:00:00,7.95,602.7
44896,2018-05-02 17:00:00,7.94,602.71
44897,2018-05-02 18:00:00,7.94,602.71
44898,2018-05-02 19:00:00,7.94,602.71
44899,2018-05-02 20:00:00,7.93,602.72
44900,2018-05-02 21:00:00,7.94,602.71
44901,2018-05-02 22:00:00,7.94,602.71
44902,2018-05-02 23:00:00,7.94,602.71
44903,2018-05-03 00:00:00,7.93,602.72
44904,2018-05-03 01:00:00,7.93,602.72
44905,2018-05-03 02:00:00,7.89,602.76
44906,2018-05-03 03:00:00,7.89,602.76
44907,2018-05-03 04:00:00,7.89,602.76
44908,2018-05-03 05:00:00,7.9,602.75
44909,2018-05-03 06:00:00,7.9,602.75
44910,2018-05-03 07:00:00,7.9,602.75
44911,2018-05-03 08:00:00,7.9,602.75
44912,2018-05-03 09:00:00,7.9,602.75
44913,2018-05-03 10:00:00,7.9,602.75
44914,2018-05-03 11:00:00,7.91,602.74
44915,2018-05-03 12:00:00,7.91,602.74
44916,2018-05-03 13:00:00,7.91,602.74
44917,2018-05-03 14:00:00,7.92,602.73
44918,2018-05-03 15:00:00,7.91,602.74
44919,2018-05-03 16:00:00,7.91,602.74
44920,2018-05-03 17:00:00,7.9,602.75
44921,2018-05-03 18:00:00,7.89,602.76
44922,2018-05-03 19:00:00,7.89,602.76
44923,2018-05-03 20:00:00,7.88,602.77
44924,2018-05-03 21:00:00,7.88,602.77
44925,2018-05-03 22:00:00,7.87,602.78
44926,2018-05-03 23:00:00,7.87,602.78
44927,2018-05-04 00:00:00,7.87,602.78
44928,2018-05-04 01:00:00,7.87,602.78
44929,2018-05-04 02:00:00,7.87,602.78
44930,2018-05-04 03:00:00,7.86,602.79
44931,2018-05-04 04:00:00,7.86,602.79
44932,2018-05-04 05:00:00,7.86,602.79
44933,2018-05-04 06:00:00,7.87,602.78
44934,2018-05-04 07:00:00,7.88,602.77
44935,2018-05-04 08:00:00,7.88,602.77
44936,2018-05-04 09:00:00,7.89,602.76
44937,2018-05-04 10:00:00,7.9,602.75
44938,2018-05-04 11:00:00,7.9,602.75
44939,2018-05-04 12:00:00,7.91,602.74
44940,2018-05-04 13:00:00,7.92,602.73
44941,2018-05-04 14:00:00,7.93,602.72
44942,2018-05-04 15:00:00,7.93,602.72
44943,2018-05-04 16:00:00,7.93,602.72
44944,2018-05-04 17:00:00,7.93,602.72
44945,2018-05-04 18:00:00,7.93,602.72
44946,2018-05-04 19:00:00,7.93,602.72
44947,2018-05-04 20:00:00,7.93,602.72
44948,2018-05-04 21:00:00,7.93,602.72
44949,2018-05-04 22:00:00,7.93,602.72
44950,2018-05-04 23:00:00,7.93,602.72
44951,2018-05-05 00:00:00,7.94,602.71
44952,2018-05-05 01:00:00,7.94,602.71
44953,2018-05-05 02:00:00,7.94,602.71
44954,2018-05-05 03:00:00,7.94,602.71
44955,2018-05-05 04:00:00,7.94,602.71
44956,2018-05-05 05:00:00,7.94,602.71
44957,2018-05-05 06:00:00,7.94,602.71
44958,2018-05-05 07:00:00,7.94,602.71
44959,2018-05-05 08:00:00,7.95,602.7
44960,2018-05-05 09:00:00,7.95,602.7
44961,2018-05-05 10:00:00,7.95,602.7
44962,2018-05-05 11:00:00,7.95,602.7
44963,2018-05-05 12:00:00,7.95,602.7
44964,2018-05-05 13:00:00,7.95,602.7
44965,2018-05-05 14:00:00,7.95,602.7
44966,2018-05-05 15:00:00,7.95,602.7
44967,2018-05-05 16:00:00,7.95,602.7
44968,2018-05-05 17:00:00,7.95,602.7
44969,2018-05-05 18:00:00,7.95,602.7
44970,2018-05-05 19:00:00,7.95,602.7
44971,2018-05-05 20:00:00,7.95,602.7
44972,2018-05-05 21:00:00,7.95,602.7
44973,2018-05-05 22:00:00,7.94,602.71
44974,2018-05-05 23:00:00,7.94,602.71
44975,2018-05-06 00:00:00,7.94,602.71
44976,2018-05-06 01:00:00,7.94,602.71
44977,2018-05-06 02:00:00,7.94,602.71
44978,2018-05-06 03:00:00,7.94,602.71
44979,2018-05-06 04:00:00,7.94,602.71
44980,2018-05-06 05:00:00,7.94,602.71
44981,2018-05-06 06:00:00,7.94,602.71
44982,2018-05-06 07:00:00,7.94,602.71
44983,2018-05-06 08:00:00,7.94,602.71
44984,2018-05-06 09:00:00,7.94,602.71
44985,2018-05-06 10:00:00,7.94,602.71
44986,2018-05-06 11:00:00,7.95,602.7
44987,2018-05-06 12:00:00,7.95,602.7
44988,2018-05-06 13:00:00,7.95,602.7
44989,2018-05-06 14:00:00,7.96,602.69
44990,2018-05-06 15:00:00,7.96,602.69
44991,2018-05-06 16:00:00,7.96,602.69
44992,2018-05-06 17:00:00,7.97,602.68
44993,2018-05-06 18:00:00,7.97,602.68
44994,2018-05-06 19:00:00,7.97,602.68
44995,2018-05-06 20:00:00,7.97,602.68
44996,2018-05-06 21:00:00,7.98,602.67
44997,2018-05-06 22:00:00,7.98,602.67
44998,2018-05-06 23:00:00,7.98,602.67
44999,2018-05-07 00:00:00,7.98,602.67
45000,2018-05-07 01:00:00,7.98,602.67
45001,2018-05-07 02:00:00,7.98,602.67
45002,2018-05-07 03:00:00,7.99,602.66
45003,2018-05-07 04:00:00,7.99,602.66
45004,2018-05-07 05:00:00,7.99,602.66
45005,2018-05-07 06:00:00,8.0,602.65
45006,2018-05-07 07:00:00,8.0,602.65
45007,2018-05-07 08:00:00,8.0,602.65
45008,2018-05-07 09:00:00,8.01,602.64
45009,2018-05-07 10:00:00,8.01,602.64
45010,2018-05-07 11:00:00,8.01,602.64
45011,2018-05-07 12:00:00,8.0,602.65
45012,2018-05-07 13:00:00,8.0,602.65
45013,2018-05-07 14:00:00,8.0,602.65
45014,2018-05-07 15:00:00,8.0,602.65
45015,2018-05-07 16:00:00,8.0,602.65
45016,2018-05-07 17:00:00,8.0,602.65
45017,2018-05-07 18:00:00,8.0,602.65
45018,2018-05-07 19:00:00,8.0,602.65
45019,2018-05-07 20:00:00,8.0,602.65
45020,2018-05-07 21:00:00,8.0,602.65
45021,2018-05-07 22:00:00,8.0,602.65
45022,2018-05-07 23:00:00,8.0,602.65
45023,2018-05-08 00:00:00,7.99,602.66
45024,2018-05-08 01:00:00,7.99,602.66
45025,2018-05-08 02:00:00,7.99,602.66
45026,2018-05-08 03:00:00,7.99,602.66
45027,2018-05-08 04:00:00,7.99,602.66
45028,2018-05-08 05:00:00,7.99,602.66
45029,2018-05-08 06:00:00,7.99,602.66
45030,2018-05-08 07:00:00,8.0,602.65
45031,2018-05-08 08:00:00,8.0,602.65
45032,2018-05-08 09:00:00,8.0,602.65
45033,2018-05-08 10:00:00,8.0,602.65
45034,2018-05-08 11:00:00,8.0,602.65
45035,2018-05-08 12:00:00,7.99,602.66
45036,2018-05-08 13:00:00,7.99,602.66
45037,2018-05-08 14:00:00,7.99,602.66
45038,2018-05-08 15:00:00,7.98,602.67
45039,2018-05-08 16:00:00,7.98,602.67
45040,2018-05-08 17:00:00,7.98,602.67
45041,2018-05-08 18:00:00,7.98,602.67
45042,2018-05-08 19:00:00,7.98,602.67
45043,2018-05-08 20:00:00,7.98,602.67
45044,2018-05-08 21:00:00,7.98,602.67
45045,2018-05-08 22:00:00,7.97,602.68
45046,2018-05-08 23:00:00,7.97,602.68
45047,2018-05-09 00:00:00,7.96,602.69
45048,2018-05-09 01:00:00,7.95,602.7
45049,2018-05-09 02:00:00,7.94,602.71
45050,2018-05-09 03:00:00,7.94,602.71
45051,2018-05-09 04:00:00,7.94,602.71
45052,2018-05-09 05:00:00,7.93,602.72
45053,2018-05-09 06:00:00,7.92,602.73
45054,2018-05-09 07:00:00,7.92,602.73
45055,2018-05-09 08:00:00,7.92,602.73
45056,2018-05-09 09:00:00,7.92,602.73
45057,2018-05-09 10:00:00,7.92,602.73
45058,2018-05-09 11:00:00,7.92,602.73
45059,2018-05-09 12:00:00,7.91,602.74
45060,2018-05-09 13:00:00,7.91,602.74
45061,2018-05-09 14:00:00,7.91,602.74
45062,2018-05-09 15:00:00,7.91,602.74
45063,2018-05-09 16:00:00,7.91,602.74
45064,2018-05-09 17:00:00,7.91,602.74
45065,2018-05-09 18:00:00,7.91,602.74
45066,2018-05-09 19:00:00,7.92,602.73
45067,2018-05-09 20:00:00,7.93,602.72
45068,2018-05-09 21:00:00,7.93,602.72
45069,2018-05-09 22:00:00,7.93,602.72
45070,2018-05-09 23:00:00,7.94,602.71
45071,2018-05-10 00:00:00,7.94,602.71
45072,2018-05-10 01:00:00,7.94,602.71
45073,2018-05-10 02:00:00,7.94,602.71
45074,2018-05-10 03:00:00,7.94,602.71
45075,2018-05-10 04:00:00,7.94,602.71
45076,2018-05-10 05:00:00,7.95,602.7
45077,2018-05-10 06:00:00,7.95,602.7
45078,2018-05-10 07:00:00,7.96,602.69
45079,2018-05-10 08:00:00,7.97,602.68
45080,2018-05-10 09:00:00,7.97,602.68
45081,2018-05-10 10:00:00,7.98,602.67
45082,2018-05-10 11:00:00,7.97,602.68
45083,2018-05-10 12:00:00,7.97,602.68
45084,2018-05-10 13:00:00,7.97,602.68
45085,2018-05-10 14:00:00,7.97,602.68
45086,2018-05-10 15:00:00,7.97,602.68
45087,2018-05-10 16:00:00,7.97,602.68
45088,2018-05-10 17:00:00,7.97,602.68
45089,2018-05-10 18:00:00,7.97,602.68
45090,2018-05-10 19:00:00,7.98,602.67
45091,2018-05-10 20:00:00,7.98,602.67
45092,2018-05-10 21:00:00,7.99,602.66
45093,2018-05-10 22:00:00,7.99,602.66
45094,2018-05-10 23:00:00,7.99,602.66
45095,2018-05-11 00:00:00,7.99,602.66
45096,2018-05-11 01:00:00,7.98,602.67
45097,2018-05-11 02:00:00,7.98,602.67
45098,2018-05-11 03:00:00,7.98,602.67
45099,2018-05-11 04:00:00,7.98,602.67
45100,2018-05-11 05:00:00,7.98,602.67
45101,2018-05-11 06:00:00,7.99,602.66
45102,2018-05-11 07:00:00,7.99,602.66
45103,2018-05-11 08:00:00,8.0,602.65
45104,2018-05-11 09:00:00,7.99,602.66
45105,2018-05-11 10:00:00,7.99,602.66
45106,2018-05-11 11:00:00,7.98,602.67
45107,2018-05-11 12:00:00,7.99,602.66
45108,2018-05-11 13:00:00,7.98,602.67
45109,2018-05-11 14:00:00,7.98,602.67
45110,2018-05-11 15:00:00,7.97,602.68
45111,2018-05-11 16:00:00,7.97,602.68
45112,2018-05-11 17:00:00,7.97,602.68
45113,2018-05-11 18:00:00,7.97,602.68
45114,2018-05-11 19:00:00,7.97,602.68
45115,2018-05-11 20:00:00,7.98,602.67
45116,2018-05-11 21:00:00,7.99,602.66
45117,2018-05-11 22:00:00,7.99,602.66
45118,2018-05-11 23:00:00,7.99,602.66
45119,2018-05-12 00:00:00,7.99,602.66
45120,2018-05-12 01:00:00,7.99,602.66
45121,2018-05-12 02:00:00,7.99,602.66
45122,2018-05-12 03:00:00,7.99,602.66
45123,2018-05-12 04:00:00,7.99,602.66
45124,2018-05-12 05:00:00,7.97,602.68
45125,2018-05-12 06:00:00,7.96,602.69
45126,2018-05-12 07:00:00,7.97,602.68
45127,2018-05-12 08:00:00,7.98,602.67
45128,2018-05-12 09:00:00,7.99,602.66
45129,2018-05-12 10:00:00,7.99,602.66
45130,2018-05-12 11:00:00,8.0,602.65
45131,2018-05-12 12:00:00,8.0,602.65
45132,2018-05-12 13:00:00,7.99,602.66
45133,2018-05-12 14:00:00,7.98,602.67
45134,2018-05-12 15:00:00,7.98,602.67
45135,2018-05-12 16:00:00,7.98,602.67
45136,2018-05-12 17:00:00,7.98,602.67
45137,2018-05-12 18:00:00,7.98,602.67
45138,2018-05-12 19:00:00,7.98,602.67
45139,2018-05-12 20:00:00,7.98,602.67
45140,2018-05-12 21:00:00,7.98,602.67
45141,2018-05-12 22:00:00,7.99,602.66
45142,2018-05-12 23:00:00,7.99,602.66
45143,2018-05-13 00:00:00,7.99,602.66
45144,2018-05-13 01:00:00,7.98,602.67
45145,2018-05-13 02:00:00,7.98,602.67
45146,2018-05-13 03:00:00,7.98,602.67
45147,2018-05-13 04:00:00,7.98,602.67
45148,2018-05-13 05:00:00,7.97,602.68
45149,2018-05-13 06:00:00,7.98,602.67
45150,2018-05-13 07:00:00,7.98,602.67
45151,2018-05-13 08:00:00,7.99,602.66
45152,2018-05-13 09:00:00,7.99,602.66
45153,2018-05-13 10:00:00,7.99,602.66
45154,2018-05-13 11:00:00,8.0,602.65
45155,2018-05-13 12:00:00,8.0,602.65
45156,2018-05-13 13:00:00,8.0,602.65
45157,2018-05-13 14:00:00,8.0,602.65
45158,2018-05-13 15:00:00,7.99,602.66
45159,2018-05-13 16:00:00,7.97,602.68
45160,2018-05-13 17:00:00,7.97,602.68
45161,2018-05-13 18:00:00,7.97,602.68
45162,2018-05-13 19:00:00,7.97,602.68
45163,2018-05-13 20:00:00,7.97,602.68
45164,2018-05-13 21:00:00,7.97,602.68
45165,2018-05-13 22:00:00,7.98,602.67
45166,2018-05-13 23:00:00,7.98,602.67
45167,2018-05-14 00:00:00,7.97,602.68
45168,2018-05-14 01:00:00,7.97,602.68
45169,2018-05-14 02:00:00,7.97,602.68
45170,2018-05-14 03:00:00,7.96,602.69
45171,2018-05-14 04:00:00,7.96,602.69
45172,2018-05-14 05:00:00,7.97,602.68
45173,2018-05-14 06:00:00,7.97,602.68
45174,2018-05-14 07:00:00,7.97,602.68
45175,2018-05-14 08:00:00,7.94,602.71
45176,2018-05-14 09:00:00,7.94,602.71
45177,2018-05-14 10:00:00,7.95,602.7
45178,2018-05-14 11:00:00,7.95,602.7
45179,2018-05-14 12:00:00,7.95,602.7
45180,2018-05-14 13:00:00,7.95,602.7
45181,2018-05-14 14:00:00,7.94,602.71
45182,2018-05-14 15:00:00,7.92,602.73
45183,2018-05-14 16:00:00,7.92,602.73
45184,2018-05-14 17:00:00,7.91,602.74
45185,2018-05-14 18:00:00,7.91,602.74
45186,2018-05-14 19:00:00,7.91,602.74
45187,2018-05-14 20:00:00,7.91,602.74
45188,2018-05-14 21:00:00,7.91,602.74
45189,2018-05-14 22:00:00,7.91,602.74
45190,2018-05-14 23:00:00,7.92,602.73
45191,2018-05-15 00:00:00,7.92,602.73
45192,2018-05-15 01:00:00,7.93,602.72
45193,2018-05-15 02:00:00,7.93,602.72
45194,2018-05-15 03:00:00,7.93,602.72
45195,2018-05-15 04:00:00,7.92,602.73
45196,2018-05-15 05:00:00,7.92,602.73
45197,2018-05-15 06:00:00,7.93,602.72
45198,2018-05-15 07:00:00,7.93,602.72
45199,2018-05-15 08:00:00,7.94,602.71
45200,2018-05-15 09:00:00,7.95,602.7
45201,2018-05-15 10:00:00,7.96,602.69
45202,2018-05-15 11:00:00,7.96,602.69
45203,2018-05-15 12:00:00,7.97,602.68
45204,2018-05-15 13:00:00,7.97,602.68
45205,2018-05-15 14:00:00,7.97,602.68
45206,2018-05-15 15:00:00,7.96,602.69
45207,2018-05-15 16:00:00,7.96,602.69
45208,2018-05-15 17:00:00,7.95,602.7
45209,2018-05-15 18:00:00,7.95,602.7
45210,2018-05-15 19:00:00,7.95,602.7
45211,2018-05-15 20:00:00,7.95,602.7
45212,2018-05-15 21:00:00,7.95,602.7
45213,2018-05-15 22:00:00,7.96,602.69
45214,2018-05-15 23:00:00,7.96,602.69
45215,2018-05-16 00:00:00,7.96,602.69
45216,2018-05-16 01:00:00,7.96,602.69
45217,2018-05-16 02:00:00,7.96,602.69
45218,2018-05-16 03:00:00,7.96,602.69
45219,2018-05-16 04:00:00,7.96,602.69
45220,2018-05-16 05:00:00,7.96,602.69
45221,2018-05-16 06:00:00,7.96,602.69
45222,2018-05-16 07:00:00,7.96,602.69
45223,2018-05-16 08:00:00,7.96,602.69
45224,2018-05-16 09:00:00,7.97,602.68
45225,2018-05-16 10:00:00,7.98,602.67
45226,2018-05-16 11:00:00,7.98,602.67
45227,2018-05-16 12:00:00,7.98,602.67
45228,2018-05-16 13:00:00,7.98,602.67
45229,2018-05-16 14:00:00,7.98,602.67
45230,2018-05-16 15:00:00,7.98,602.67
45231,2018-05-16 16:00:00,7.98,602.67
45232,2018-05-16 17:00:00,7.97,602.68
45233,2018-05-16 18:00:00,7.97,602.68
45234,2018-05-16 19:00:00,7.96,602.69
45235,2018-05-16 20:00:00,7.96,602.69
45236,2018-05-16 21:00:00,7.96,602.69
45237,2018-05-16 22:00:00,7.97,602.68
45238,2018-05-16 23:00:00,7.97,602.68
45239,2018-05-17 00:00:00,7.97,602.68
45240,2018-05-17 01:00:00,7.97,602.68
45241,2018-05-17 02:00:00,7.97,602.68
45242,2018-05-17 03:00:00,7.97,602.68
45243,2018-05-17 04:00:00,7.97,602.68
45244,2018-05-17 05:00:00,7.97,602.68
45245,2018-05-17 06:00:00,7.97,602.68
45246,2018-05-17 07:00:00,7.98,602.67
45247,2018-05-17 08:00:00,7.98,602.67
45248,2018-05-17 09:00:00,7.98,602.67
45249,2018-05-17 10:00:00,7.99,602.66
45250,2018-05-17 11:00:00,8.0,602.65
45251,2018-05-17 12:00:00,8.0,602.65
45252,2018-05-17 13:00:00,8.0,602.65
45253,2018-05-17 14:00:00,8.0,602.65
45254,2018-05-17 15:00:00,8.0,602.65
45255,2018-05-17 16:00:00,8.0,602.65
45256,2018-05-17 17:00:00,8.0,602.65
45257,2018-05-17 18:00:00,7.99,602.66
45258,2018-05-17 19:00:00,7.99,602.66
45259,2018-05-17 20:00:00,7.99,602.66
45260,2018-05-17 21:00:00,7.99,602.66
45261,2018-05-17 22:00:00,7.99,602.66
45262,2018-05-17 23:00:00,7.99,602.66
45263,2018-05-18 00:00:00,7.99,602.66
45264,2018-05-18 01:00:00,7.99,602.66
45265,2018-05-18 02:00:00,7.99,602.66
45266,2018-05-18 03:00:00,8.0,602.65
45267,2018-05-18 04:00:00,8.0,602.65
45268,2018-05-18 05:00:00,7.99,602.66
45269,2018-05-18 06:00:00,8.0,602.65
45270,2018-05-18 07:00:00,7.99,602.66
45271,2018-05-18 08:00:00,7.99,602.66
45272,2018-05-18 09:00:00,7.99,602.66
45273,2018-05-18 10:00:00,8.0,602.65
45274,2018-05-18 11:00:00,8.0,602.65
45275,2018-05-18 12:00:00,8.0,602.65
45276,2018-05-18 13:00:00,8.0,602.65
45277,2018-05-18 14:00:00,8.0,602.65
45278,2018-05-18 15:00:00,8.0,602.65
45279,2018-05-18 16:00:00,8.0,602.65
45280,2018-05-18 17:00:00,8.0,602.65
45281,2018-05-18 18:00:00,8.0,602.65
45282,2018-05-18 19:00:00,7.99,602.66
45283,2018-05-18 20:00:00,7.99,602.66
45284,2018-05-18 21:00:00,7.99,602.66
45285,2018-05-18 22:00:00,7.99,602.66
45286,2018-05-18 23:00:00,7.98,602.67
45287,2018-05-19 00:00:00,7.98,602.67
45288,2018-05-19 01:00:00,7.98,602.67
45289,2018-05-19 02:00:00,7.98,602.67
45290,2018-05-19 03:00:00,7.98,602.67
45291,2018-05-19 04:00:00,7.98,602.67
45292,2018-05-19 05:00:00,7.98,602.67
45293,2018-05-19 06:00:00,7.98,602.67
45294,2018-05-19 07:00:00,7.98,602.67
45295,2018-05-19 08:00:00,7.98,602.67
45296,2018-05-19 09:00:00,7.98,602.67
45297,2018-05-19 10:00:00,7.99,602.66
45298,2018-05-19 11:00:00,7.99,602.66
45299,2018-05-19 12:00:00,7.99,602.66
45300,2018-05-19 13:00:00,8.0,602.65
45301,2018-05-19 14:00:00,8.0,602.65
45302,2018-05-19 15:00:00,8.0,602.65
45303,2018-05-19 16:00:00,8.0,602.65
45304,2018-05-19 17:00:00,8.0,602.65
45305,2018-05-19 18:00:00,8.0,602.65
45306,2018-05-19 19:00:00,8.0,602.65
45307,2018-05-19 20:00:00,8.0,602.65
45308,2018-05-19 21:00:00,8.0,602.65
45309,2018-05-19 22:00:00,8.0,602.65
45310,2018-05-19 23:00:00,8.0,602.65
45311,2018-05-20 00:00:00,8.0,602.65
45312,2018-05-20 01:00:00,8.01,602.64
45313,2018-05-20 02:00:00,8.01,602.64
45314,2018-05-20 03:00:00,8.01,602.64
45315,2018-05-20 04:00:00,8.02,602.63
45316,2018-05-20 05:00:00,8.02,602.63
45317,2018-05-20 06:00:00,8.02,602.63
45318,2018-05-20 07:00:00,8.03,602.62
45319,2018-05-20 08:00:00,8.04,602.61
45320,2018-05-20 09:00:00,8.04,602.61
45321,2018-05-20 10:00:00,8.04,602.61
45322,2018-05-20 11:00:00,8.05,602.6
45323,2018-05-20 12:00:00,8.05,602.6
45324,2018-05-20 13:00:00,8.06,602.59
45325,2018-05-20 14:00:00,8.06,602.59
45326,2018-05-20 15:00:00,8.06,602.59
45327,2018-05-20 16:00:00,8.06,602.59
45328,2018-05-20 17:00:00,8.06,602.59
45329,2018-05-20 18:00:00,8.06,602.59
45330,2018-05-20 19:00:00,8.06,602.59
45331,2018-05-20 20:00:00,8.06,602.59
45332,2018-05-20 21:00:00,8.06,602.59
45333,2018-05-20 22:00:00,8.06,602.59
45334,2018-05-20 23:00:00,8.06,602.59
45335,2018-05-21 00:00:00,8.06,602.59
45336,2018-05-21 01:00:00,8.05,602.6
45337,2018-05-21 02:00:00,8.05,602.6
45338,2018-05-21 03:00:00,8.05,602.6
45339,2018-05-21 04:00:00,8.05,602.6
45340,2018-05-21 05:00:00,8.03,602.62
45341,2018-05-21 06:00:00,8.03,602.62
45342,2018-05-21 07:00:00,8.03,602.62
45343,2018-05-21 08:00:00,8.03,602.62
45344,2018-05-21 09:00:00,8.03,602.62
45345,2018-05-21 10:00:00,8.02,602.63
45346,2018-05-21 11:00:00,8.02,602.63
45347,2018-05-21 12:00:00,8.02,602.63
45348,2018-05-21 13:00:00,8.02,602.63
45349,2018-05-21 14:00:00,8.02,602.63
45350,2018-05-21 15:00:00,8.02,602.63
45351,2018-05-21 16:00:00,8.02,602.63
45352,2018-05-21 17:00:00,8.01,602.64
45353,2018-05-21 18:00:00,8.01,602.64
45354,2018-05-21 19:00:00,8.02,602.63
45355,2018-05-21 20:00:00,8.02,602.63
45356,2018-05-21 21:00:00,8.02,602.63
45357,2018-05-21 22:00:00,8.02,602.63
45358,2018-05-21 23:00:00,8.01,602.64
45359,2018-05-22 00:00:00,8.01,602.64
45360,2018-05-22 01:00:00,8.01,602.64
45361,2018-05-22 02:00:00,8.01,602.64
45362,2018-05-22 03:00:00,8.01,602.64
45363,2018-05-22 04:00:00,8.01,602.64
45364,2018-05-22 05:00:00,8.02,602.63
45365,2018-05-22 06:00:00,8.02,602.63
45366,2018-05-22 07:00:00,8.02,602.63
45367,2018-05-22 08:00:00,8.03,602.62
45368,2018-05-22 09:00:00,8.03,602.62
45369,2018-05-22 10:00:00,8.03,602.62
45370,2018-05-22 11:00:00,8.04,602.61
45371,2018-05-22 12:00:00,8.03,602.62
45372,2018-05-22 13:00:00,8.04,602.61
45373,2018-05-22 14:00:00,8.03,602.62
45374,2018-05-22 15:00:00,8.04,602.61
45375,2018-05-22 16:00:00,8.04,602.61
45376,2018-05-22 17:00:00,8.04,602.61
45377,2018-05-22 18:00:00,8.04,602.61
45378,2018-05-22 19:00:00,8.04,602.61
45379,2018-05-22 20:00:00,8.05,602.6
45380,2018-05-22 21:00:00,8.05,602.6
45381,2018-05-22 22:00:00,8.05,602.6
45382,2018-05-22 23:00:00,8.05,602.6
45383,2018-05-23 00:00:00,8.05,602.6
45384,2018-05-23 01:00:00,8.05,602.6
45385,2018-05-23 02:00:00,8.05,602.6
45386,2018-05-23 03:00:00,8.05,602.6
45387,2018-05-23 04:00:00,8.05,602.6
45388,2018-05-23 05:00:00,8.06,602.59
45389,2018-05-23 06:00:00,8.07,602.58
45390,2018-05-23 07:00:00,8.07,602.58
45391,2018-05-23 08:00:00,8.08,602.57
45392,2018-05-23 09:00:00,8.08,602.57
45393,2018-05-23 10:00:00,8.08,602.57
45394,2018-05-23 11:00:00,8.08,602.57
45395,2018-05-23 12:00:00,8.08,602.57
45396,2018-05-23 13:00:00,8.08,602.57
45397,2018-05-23 14:00:00,8.08,602.57
45398,2018-05-23 15:00:00,8.07,602.58
45399,2018-05-23 16:00:00,8.08,602.57
45400,2018-05-23 17:00:00,8.08,602.57
45401,2018-05-23 18:00:00,8.08,602.57
45402,2018-05-23 19:00:00,8.08,602.57
45403,2018-05-23 20:00:00,8.09,602.56
45404,2018-05-23 21:00:00,8.09,602.56
45405,2018-05-23 22:00:00,8.09,602.56
45406,2018-05-23 23:00:00,8.09,602.56
45407,2018-05-24 00:00:00,8.09,602.56
45408,2018-05-24 01:00:00,8.09,602.56
45409,2018-05-24 02:00:00,8.08,602.57
45410,2018-05-24 03:00:00,8.09,602.56
45411,2018-05-24 04:00:00,8.09,602.56
45412,2018-05-24 05:00:00,8.09,602.56
45413,2018-05-24 06:00:00,8.1,602.55
45414,2018-05-24 07:00:00,8.1,602.55
45415,2018-05-24 08:00:00,8.1,602.55
45416,2018-05-24 09:00:00,8.1,602.55
45417,2018-05-24 10:00:00,8.11,602.54
45418,2018-05-24 11:00:00,8.1,602.55
45419,2018-05-24 12:00:00,8.1,602.55
45420,2018-05-24 13:00:00,8.1,602.55
45421,2018-05-24 14:00:00,8.1,602.55
45422,2018-05-24 15:00:00,8.09,602.56
45423,2018-05-24 16:00:00,8.09,602.56
45424,2018-05-24 17:00:00,8.09,602.56
45425,2018-05-24 18:00:00,8.08,602.57
45426,2018-05-24 19:00:00,8.09,602.56
45427,2018-05-24 20:00:00,8.09,602.56
45428,2018-05-24 21:00:00,8.09,602.56
45429,2018-05-24 22:00:00,8.09,602.56
45430,2018-05-24 23:00:00,8.09,602.56
45431,2018-05-25 00:00:00,8.09,602.56
45432,2018-05-25 01:00:00,8.09,602.56
45433,2018-05-25 02:00:00,8.08,602.57
45434,2018-05-25 03:00:00,8.08,602.57
45435,2018-05-25 04:00:00,8.08,602.57
45436,2018-05-25 05:00:00,8.08,602.57
45437,2018-05-25 06:00:00,8.08,602.57
45438,2018-05-25 07:00:00,8.09,602.56
45439,2018-05-25 08:00:00,8.09,602.56
45440,2018-05-25 09:00:00,8.09,602.56
45441,2018-05-25 10:00:00,8.09,602.56
45442,2018-05-25 11:00:00,8.09,602.56
45443,2018-05-25 12:00:00,8.09,602.56
45444,2018-05-25 13:00:00,8.08,602.57
45445,2018-05-25 14:00:00,8.08,602.57
45446,2018-05-25 15:00:00,8.07,602.58
45447,2018-05-25 16:00:00,8.07,602.58
45448,2018-05-25 17:00:00,8.06,602.59
45449,2018-05-25 18:00:00,8.06,602.59
45450,2018-05-25 19:00:00,8.07,602.58
45451,2018-05-25 20:00:00,8.07,602.58
45452,2018-05-25 21:00:00,8.07,602.58
45453,2018-05-25 22:00:00,8.08,602.57
45454,2018-05-25 23:00:00,8.08,602.57
45455,2018-05-26 00:00:00,8.07,602.58
45456,2018-05-26 01:00:00,8.07,602.58
45457,2018-05-26 02:00:00,8.07,602.58
45458,2018-05-26 03:00:00,8.07,602.58
45459,2018-05-26 04:00:00,8.06,602.59
45460,2018-05-26 05:00:00,8.06,602.59
45461,2018-05-26 06:00:00,8.07,602.58
45462,2018-05-26 07:00:00,8.08,602.57
45463,2018-05-26 08:00:00,8.08,602.57
45464,2018-05-26 09:00:00,8.09,602.56
45465,2018-05-26 10:00:00,8.09,602.56
45466,2018-05-26 11:00:00,8.1,602.55
45467,2018-05-26 12:00:00,8.1,602.55
45468,2018-05-26 13:00:00,8.09,602.56
45469,2018-05-26 14:00:00,8.09,602.56
45470,2018-05-26 15:00:00,8.09,602.56
45471,2018-05-26 16:00:00,8.08,602.57
45472,2018-05-26 17:00:00,8.08,602.57
45473,2018-05-26 18:00:00,8.08,602.57
45474,2018-05-26 19:00:00,8.09,602.56
45475,2018-05-26 20:00:00,8.1,602.55
45476,2018-05-26 21:00:00,8.1,602.55
45477,2018-05-26 22:00:00,8.11,602.54
45478,2018-05-26 23:00:00,8.11,602.54
45479,2018-05-27 00:00:00,8.11,602.54
45480,2018-05-27 01:00:00,8.12,602.53
45481,2018-05-27 02:00:00,8.12,602.53
45482,2018-05-27 03:00:00,8.12,602.53
45483,2018-05-27 04:00:00,8.13,602.52
45484,2018-05-27 05:00:00,8.13,602.52
45485,2018-05-27 06:00:00,8.14,602.51
45486,2018-05-27 07:00:00,8.15,602.5
45487,2018-05-27 08:00:00,8.16,602.49
45488,2018-05-27 09:00:00,8.17,602.48
45489,2018-05-27 10:00:00,8.18,602.47
45490,2018-05-27 11:00:00,8.19,602.46
45491,2018-05-27 12:00:00,8.2,602.45
45492,2018-05-27 13:00:00,8.2,602.45
45493,2018-05-27 14:00:00,8.21,602.44
45494,2018-05-27 15:00:00,8.21,602.44
45495,2018-05-27 16:00:00,8.21,602.44
45496,2018-05-27 17:00:00,8.2,602.45
45497,2018-05-27 18:00:00,8.2,602.45
45498,2018-05-27 19:00:00,8.21,602.44
45499,2018-05-27 20:00:00,8.22,602.43
45500,2018-05-27 21:00:00,8.23,602.42
45501,2018-05-27 22:00:00,8.25,602.4
45502,2018-05-27 23:00:00,8.26,602.39
45503,2018-05-28 00:00:00,8.27,602.38
45504,2018-05-28 01:00:00,8.27,602.38
45505,2018-05-28 02:00:00,8.29,602.36
45506,2018-05-28 03:00:00,8.29,602.36
45507,2018-05-28 04:00:00,8.3,602.35
45508,2018-05-28 05:00:00,8.31,602.34
45509,2018-05-28 06:00:00,8.32,602.33
45510,2018-05-28 07:00:00,8.34,602.31
45511,2018-05-28 08:00:00,8.35,602.3
45512,2018-05-28 09:00:00,8.37,602.28
45513,2018-05-28 10:00:00,8.38,602.27
45514,2018-05-28 11:00:00,8.4,602.25
45515,2018-05-28 12:00:00,8.41,602.24
45516,2018-05-28 13:00:00,8.42,602.23
45517,2018-05-28 14:00:00,8.43,602.22
45518,2018-05-28 15:00:00,8.43,602.22
45519,2018-05-28 16:00:00,8.43,602.22
45520,2018-05-28 17:00:00,8.44,602.21
45521,2018-05-28 18:00:00,8.45,602.2
45522,2018-05-28 19:00:00,8.46,602.19
45523,2018-05-28 20:00:00,8.47,602.18
45524,2018-05-28 21:00:00,8.48,602.17
45525,2018-05-28 22:00:00,8.5,602.15
45526,2018-05-28 23:00:00,8.51,602.14
45527,2018-05-29 00:00:00,8.53,602.12
45528,2018-05-29 01:00:00,8.54,602.11
45529,2018-05-29 02:00:00,8.55,602.1
45530,2018-05-29 03:00:00,8.56,602.09
45531,2018-05-29 04:00:00,8.58,602.07
45532,2018-05-29 05:00:00,8.59,602.06
45533,2018-05-29 06:00:00,8.6,602.05
45534,2018-05-29 07:00:00,8.62,602.03
45535,2018-05-29 08:00:00,8.64,602.01
45536,2018-05-29 09:00:00,8.66,601.99
45537,2018-05-29 10:00:00,8.68,601.97
45538,2018-05-29 11:00:00,8.69,601.96
45539,2018-05-29 12:00:00,8.71,601.94
45540,2018-05-29 13:00:00,8.73,601.92
45541,2018-05-29 14:00:00,8.74,601.91
45542,2018-05-29 15:00:00,8.75,601.9
45543,2018-05-29 16:00:00,8.76,601.89
45544,2018-05-29 17:00:00,8.77,601.88
45545,2018-05-29 18:00:00,8.78,601.87
45546,2018-05-29 19:00:00,8.79,601.86
45547,2018-05-29 20:00:00,8.8,601.85
45548,2018-05-29 21:00:00,8.82,601.83
45549,2018-05-29 22:00:00,8.83,601.82
45550,2018-05-29 23:00:00,8.84,601.81
45551,2018-05-30 00:00:00,8.85,601.8
45552,2018-05-30 01:00:00,8.86,601.79
45553,2018-05-30 02:00:00,8.86,601.79
45554,2018-05-30 03:00:00,8.87,601.78
45555,2018-05-30 04:00:00,8.88,601.77
45556,2018-05-30 05:00:00,8.88,601.77
45557,2018-05-30 06:00:00,8.88,601.77
45558,2018-05-30 07:00:00,8.88,601.77
45559,2018-05-30 08:00:00,8.88,601.77
45560,2018-05-30 09:00:00,8.89,601.76
45561,2018-05-30 10:00:00,8.91,601.74
45562,2018-05-30 11:00:00,8.92,601.73
45563,2018-05-30 12:00:00,8.93,601.72
45564,2018-05-30 13:00:00,8.94,601.71
45565,2018-05-30 14:00:00,8.94,601.71
45566,2018-05-30 15:00:00,8.95,601.7
45567,2018-05-30 16:00:00,8.94,601.71
45568,2018-05-30 17:00:00,8.93,601.72
45569,2018-05-30 18:00:00,8.93,601.72
45570,2018-05-30 19:00:00,8.94,601.71
45571,2018-05-30 20:00:00,8.94,601.71
45572,2018-05-30 21:00:00,8.95,601.7
45573,2018-05-30 22:00:00,8.96,601.69
45574,2018-05-30 23:00:00,8.97,601.68
45575,2018-05-31 00:00:00,8.98,601.67
45576,2018-05-31 01:00:00,8.98,601.67
45577,2018-05-31 02:00:00,8.99,601.66
45578,2018-05-31 03:00:00,8.99,601.66
45579,2018-05-31 04:00:00,9.0,601.65
45580,2018-05-31 05:00:00,9.0,601.65
45581,2018-05-31 06:00:00,9.0,601.65
45582,2018-05-31 07:00:00,9.01,601.64
45583,2018-05-31 08:00:00,9.02,601.63
45584,2018-05-31 09:00:00,9.02,601.63
45585,2018-05-31 10:00:00,9.03,601.62
45586,2018-05-31 11:00:00,9.04,601.61
45587,2018-05-31 12:00:00,9.05,601.6
45588,2018-05-31 13:00:00,9.06,601.59
45589,2018-05-31 14:00:00,9.06,601.59
45590,2018-05-31 15:00:00,9.07,601.58
45591,2018-05-31 16:00:00,9.07,601.58
45592,2018-05-31 17:00:00,9.07,601.58
45593,2018-05-31 18:00:00,9.07,601.58
45594,2018-05-31 19:00:00,9.07,601.58
45595,2018-05-31 20:00:00,9.08,601.57
45596,2018-05-31 21:00:00,9.08,601.57
45597,2018-05-31 22:00:00,9.09,601.56
45598,2018-05-31 23:00:00,9.09,601.56
45599,2018-06-01 00:00:00,9.1,601.55
45600,2018-06-01 01:00:00,9.11,601.54
45601,2018-06-01 02:00:00,9.11,601.54
45602,2018-06-01 03:00:00,9.12,601.53
45603,2018-06-01 04:00:00,9.12,601.53
45604,2018-06-01 05:00:00,9.13,601.52
45605,2018-06-01 06:00:00,9.13,601.52
45606,2018-06-01 07:00:00,9.13,601.52
45607,2018-06-01 08:00:00,9.14,601.51
45608,2018-06-01 09:00:00,9.15,601.5
45609,2018-06-01 10:00:00,9.16,601.49
45610,2018-06-01 11:00:00,9.17,601.48
45611,2018-06-01 12:00:00,9.18,601.47
45612,2018-06-01 13:00:00,9.18,601.47
45613,2018-06-01 14:00:00,9.19,601.46
45614,2018-06-01 15:00:00,9.19,601.46
45615,2018-06-01 16:00:00,9.2,601.45
45616,2018-06-01 17:00:00,9.2,601.45
45617,2018-06-01 18:00:00,9.21,601.44
45618,2018-06-01 19:00:00,9.24,601.41
45619,2018-06-01 20:00:00,9.27,601.38
45620,2018-06-01 21:00:00,9.31,601.34
45621,2018-06-01 22:00:00,9.35,601.3
45622,2018-06-01 23:00:00,9.39,601.26
45623,2018-06-02 00:00:00,9.43,601.22
45624,2018-06-02 01:00:00,9.47,601.18
45625,2018-06-02 02:00:00,9.51,601.14
45626,2018-06-02 03:00:00,9.54,601.11
45627,2018-06-02 04:00:00,9.57,601.08
45628,2018-06-02 05:00:00,9.6,601.05
45629,2018-06-02 06:00:00,9.64,601.01
45630,2018-06-02 07:00:00,9.67,600.98
45631,2018-06-02 08:00:00,9.7,600.95
45632,2018-06-02 09:00:00,9.73,600.92
45633,2018-06-02 10:00:00,9.75,600.9
45634,2018-06-02 11:00:00,9.77,600.88
45635,2018-06-02 12:00:00,9.8,600.85
45636,2018-06-02 13:00:00,9.83,600.82
45637,2018-06-02 14:00:00,9.85,600.8
45638,2018-06-02 15:00:00,9.88,600.77
45639,2018-06-02 16:00:00,9.9,600.75
45640,2018-06-02 17:00:00,9.92,600.73
45641,2018-06-02 18:00:00,9.93,600.72
45642,2018-06-02 19:00:00,9.94,600.71
45643,2018-06-02 20:00:00,9.93,600.72
45644,2018-06-02 21:00:00,9.92,600.73
45645,2018-06-02 22:00:00,9.9,600.75
45646,2018-06-02 23:00:00,9.88,600.77
45647,2018-06-03 00:00:00,9.87,600.78
45648,2018-06-03 01:00:00,9.85,600.8
45649,2018-06-03 02:00:00,9.83,600.82
45650,2018-06-03 03:00:00,9.82,600.83
45651,2018-06-03 04:00:00,9.8,600.85
45652,2018-06-03 05:00:00,9.79,600.86
45653,2018-06-03 06:00:00,9.77,600.88
45654,2018-06-03 07:00:00,9.76,600.89
45655,2018-06-03 08:00:00,9.74,600.91
45656,2018-06-03 09:00:00,9.73,600.92
45657,2018-06-03 10:00:00,9.71,600.94
45658,2018-06-03 11:00:00,9.71,600.94
45659,2018-06-03 12:00:00,9.69,600.96
45660,2018-06-03 13:00:00,9.69,600.96
45661,2018-06-03 14:00:00,9.68,600.97
45662,2018-06-03 15:00:00,9.68,600.97
45663,2018-06-03 16:00:00,9.67,600.98
45664,2018-06-03 17:00:00,9.66,600.99
45665,2018-06-03 18:00:00,9.65,601.0
45666,2018-06-03 19:00:00,9.64,601.01
45667,2018-06-03 20:00:00,9.63,601.02
45668,2018-06-03 21:00:00,9.63,601.02
45669,2018-06-03 22:00:00,9.62,601.03
45670,2018-06-03 23:00:00,9.62,601.03
45671,2018-06-04 00:00:00,9.61,601.04
45672,2018-06-04 01:00:00,9.61,601.04
45673,2018-06-04 02:00:00,9.6,601.05
45674,2018-06-04 03:00:00,9.6,601.05
45675,2018-06-04 04:00:00,9.59,601.06
45676,2018-06-04 05:00:00,9.59,601.06
45677,2018-06-04 06:00:00,9.59,601.06
45678,2018-06-04 07:00:00,9.59,601.06
45679,2018-06-04 08:00:00,9.58,601.07
45680,2018-06-04 09:00:00,9.57,601.08
45681,2018-06-04 10:00:00,9.57,601.08
45682,2018-06-04 11:00:00,9.56,601.09
45683,2018-06-04 12:00:00,9.56,601.09
45684,2018-06-04 13:00:00,9.56,601.09
45685,2018-06-04 14:00:00,9.55,601.1
45686,2018-06-04 15:00:00,9.54,601.11
45687,2018-06-04 16:00:00,9.54,601.11
45688,2018-06-04 17:00:00,9.53,601.12
45689,2018-06-04 18:00:00,9.53,601.12
45690,2018-06-04 19:00:00,9.52,601.13
45691,2018-06-04 20:00:00,9.51,601.14
45692,2018-06-04 21:00:00,9.51,601.14
45693,2018-06-04 22:00:00,9.5,601.15
45694,2018-06-04 23:00:00,9.49,601.16
45695,2018-06-05 00:00:00,9.49,601.16
45696,2018-06-05 01:00:00,9.48,601.17
45697,2018-06-05 02:00:00,9.48,601.17
45698,2018-06-05 03:00:00,9.48,601.17
45699,2018-06-05 04:00:00,9.48,601.17
45700,2018-06-05 05:00:00,9.47,601.18
45701,2018-06-05 06:00:00,9.47,601.18
45702,2018-06-05 07:00:00,9.47,601.18
45703,2018-06-05 08:00:00,9.47,601.18
45704,2018-06-05 09:00:00,9.47,601.18
45705,2018-06-05 10:00:00,9.46,601.19
45706,2018-06-05 11:00:00,9.46,601.19
45707,2018-06-05 12:00:00,9.46,601.19
45708,2018-06-05 13:00:00,9.46,601.19
45709,2018-06-05 14:00:00,9.47,601.18
45710,2018-06-05 15:00:00,9.47,601.18
45711,2018-06-05 16:00:00,9.48,601.17
45712,2018-06-05 17:00:00,9.49,601.16
45713,2018-06-05 18:00:00,9.49,601.16
45714,2018-06-05 19:00:00,9.5,601.15
45715,2018-06-05 20:00:00,9.51,601.14
45716,2018-06-05 21:00:00,9.54,601.11
45717,2018-06-05 22:00:00,9.57,601.08
45718,2018-06-05 23:00:00,9.61,601.04
45719,2018-06-06 00:00:00,9.65,601.0
45720,2018-06-06 01:00:00,9.69,600.96
45721,2018-06-06 02:00:00,9.73,600.92
45722,2018-06-06 03:00:00,9.77,600.88
45723,2018-06-06 04:00:00,9.82,600.83
45724,2018-06-06 05:00:00,9.86,600.79
45725,2018-06-06 06:00:00,9.9,600.75
45726,2018-06-06 07:00:00,9.94,600.71
45727,2018-06-06 08:00:00,9.98,600.67
45728,2018-06-06 09:00:00,10.02,600.63
45729,2018-06-06 10:00:00,10.05,600.6
45730,2018-06-06 11:00:00,10.08,600.57
45731,2018-06-06 12:00:00,10.11,600.54
45732,2018-06-06 13:00:00,10.14,600.51
45733,2018-06-06 14:00:00,10.18,600.47
45734,2018-06-06 15:00:00,10.23,600.42
45735,2018-06-06 16:00:00,10.28,600.37
45736,2018-06-06 17:00:00,10.32,600.33
45737,2018-06-06 18:00:00,10.36,600.29
45738,2018-06-06 19:00:00,10.41,600.24
45739,2018-06-06 20:00:00,10.45,600.2
45740,2018-06-06 21:00:00,10.5,600.15
45741,2018-06-06 22:00:00,10.52,600.13
45742,2018-06-06 23:00:00,10.55,600.1
45743,2018-06-07 00:00:00,10.59,600.06
45744,2018-06-07 01:00:00,10.62,600.03
45745,2018-06-07 02:00:00,10.65,600.0
45746,2018-06-07 03:00:00,10.67,599.98
45747,2018-06-07 04:00:00,10.7,599.95
45748,2018-06-07 05:00:00,10.72,599.93
45749,2018-06-07 06:00:00,10.74,599.91
45750,2018-06-07 07:00:00,10.77,599.88
45751,2018-06-07 08:00:00,10.79,599.86
45752,2018-06-07 09:00:00,10.81,599.84
45753,2018-06-07 10:00:00,10.82,599.83
45754,2018-06-07 11:00:00,10.84,599.81
45755,2018-06-07 12:00:00,10.86,599.79
45756,2018-06-07 13:00:00,10.88,599.77
45757,2018-06-07 14:00:00,10.9,599.75
45758,2018-06-07 15:00:00,10.92,599.73
45759,2018-06-07 16:00:00,10.94,599.71
45760,2018-06-07 17:00:00,10.96,599.69
45761,2018-06-07 18:00:00,10.98,599.67
45762,2018-06-07 19:00:00,11.0,599.65
45763,2018-06-07 20:00:00,11.02,599.63
45764,2018-06-07 21:00:00,11.05,599.6
45765,2018-06-07 22:00:00,11.07,599.58
45766,2018-06-07 23:00:00,11.09,599.56
45767,2018-06-08 00:00:00,11.11,599.54
45768,2018-06-08 01:00:00,11.12,599.53
45769,2018-06-08 02:00:00,11.14,599.51
45770,2018-06-08 03:00:00,11.16,599.49
45771,2018-06-08 04:00:00,11.17,599.48
45772,2018-06-08 05:00:00,11.18,599.47
45773,2018-06-08 06:00:00,11.21,599.44
45774,2018-06-08 07:00:00,11.18,599.47
45775,2018-06-08 08:00:00,11.19,599.46
45776,2018-06-08 09:00:00,11.19,599.46
45777,2018-06-08 10:00:00,11.21,599.44
45778,2018-06-08 11:00:00,11.23,599.42
45779,2018-06-08 12:00:00,11.23,599.42
45780,2018-06-08 13:00:00,11.25,599.4
45781,2018-06-08 14:00:00,11.25,599.4
45782,2018-06-08 15:00:00,11.26,599.39
45783,2018-06-08 16:00:00,11.27,599.38
45784,2018-06-08 17:00:00,11.28,599.37
45785,2018-06-08 18:00:00,11.28,599.37
45786,2018-06-08 19:00:00,11.28,599.37
45787,2018-06-08 20:00:00,11.29,599.36
45788,2018-06-08 21:00:00,11.29,599.36
45789,2018-06-08 22:00:00,11.29,599.36
45790,2018-06-08 23:00:00,11.28,599.37
45791,2018-06-09 00:00:00,11.28,599.37
45792,2018-06-09 01:00:00,11.26,599.39
45793,2018-06-09 02:00:00,11.26,599.39
45794,2018-06-09 03:00:00,11.26,599.39
45795,2018-06-09 04:00:00,11.26,599.39
45796,2018-06-09 05:00:00,11.22,599.43
45797,2018-06-09 06:00:00,11.22,599.43
45798,2018-06-09 07:00:00,11.22,599.43
45799,2018-06-09 08:00:00,11.21,599.44
45800,2018-06-09 09:00:00,11.2,599.45
45801,2018-06-09 10:00:00,11.21,599.44
45802,2018-06-09 11:00:00,11.2,599.45
45803,2018-06-09 12:00:00,11.19,599.46
45804,2018-06-09 13:00:00,11.18,599.47
45805,2018-06-09 14:00:00,11.17,599.48
45806,2018-06-09 15:00:00,11.17,599.48
45807,2018-06-09 16:00:00,11.16,599.49
45808,2018-06-09 17:00:00,11.15,599.5
45809,2018-06-09 18:00:00,11.15,599.5
45810,2018-06-09 19:00:00,11.14,599.51
45811,2018-06-09 20:00:00,11.13,599.52
45812,2018-06-09 21:00:00,11.13,599.52
45813,2018-06-09 22:00:00,11.12,599.53
45814,2018-06-09 23:00:00,11.11,599.54
45815,2018-06-10 00:00:00,11.1,599.55
45816,2018-06-10 01:00:00,11.09,599.56
45817,2018-06-10 02:00:00,11.07,599.58
45818,2018-06-10 03:00:00,11.06,599.59
45819,2018-06-10 04:00:00,11.04,599.61
45820,2018-06-10 05:00:00,11.04,599.61
45821,2018-06-10 06:00:00,11.04,599.61
45822,2018-06-10 07:00:00,11.03,599.62
45823,2018-06-10 08:00:00,11.02,599.63
45824,2018-06-10 09:00:00,11.02,599.63
45825,2018-06-10 10:00:00,11.02,599.63
45826,2018-06-10 11:00:00,11.01,599.64
45827,2018-06-10 12:00:00,11.0,599.65
45828,2018-06-10 13:00:00,11.0,599.65
45829,2018-06-10 14:00:00,10.99,599.66
45830,2018-06-10 15:00:00,10.98,599.67
45831,2018-06-10 16:00:00,10.97,599.68
45832,2018-06-10 17:00:00,10.96,599.69
45833,2018-06-10 18:00:00,10.96,599.69
45834,2018-06-10 19:00:00,10.95,599.7
45835,2018-06-10 20:00:00,10.95,599.7
45836,2018-06-10 21:00:00,10.95,599.7
45837,2018-06-10 22:00:00,10.94,599.71
45838,2018-06-10 23:00:00,10.93,599.72
45839,2018-06-11 00:00:00,10.92,599.73
45840,2018-06-11 01:00:00,10.91,599.74
45841,2018-06-11 02:00:00,10.91,599.74
45842,2018-06-11 03:00:00,10.9,599.75
45843,2018-06-11 04:00:00,10.89,599.76
45844,2018-06-11 05:00:00,10.89,599.76
45845,2018-06-11 06:00:00,10.89,599.76
45846,2018-06-11 07:00:00,10.89,599.76
45847,2018-06-11 08:00:00,10.89,599.76
45848,2018-06-11 09:00:00,10.89,599.76
45849,2018-06-11 10:00:00,10.89,599.76
45850,2018-06-11 11:00:00,10.89,599.76
45851,2018-06-11 12:00:00,10.88,599.77
45852,2018-06-11 13:00:00,10.88,599.77
45853,2018-06-11 14:00:00,10.87,599.78
45854,2018-06-11 15:00:00,10.87,599.78
45855,2018-06-11 16:00:00,10.86,599.79
45856,2018-06-11 17:00:00,10.85,599.8
45857,2018-06-11 18:00:00,10.84,599.81
45858,2018-06-11 19:00:00,10.84,599.81
45859,2018-06-11 20:00:00,10.84,599.81
45860,2018-06-11 21:00:00,10.84,599.81
45861,2018-06-11 22:00:00,10.85,599.8
45862,2018-06-11 23:00:00,10.84,599.81
45863,2018-06-12 00:00:00,10.84,599.81
45864,2018-06-12 01:00:00,10.83,599.82
45865,2018-06-12 02:00:00,10.82,599.83
45866,2018-06-12 03:00:00,10.82,599.83
45867,2018-06-12 04:00:00,10.82,599.83
45868,2018-06-12 05:00:00,10.81,599.84
45869,2018-06-12 06:00:00,10.81,599.84
45870,2018-06-12 07:00:00,10.81,599.84
45871,2018-06-12 08:00:00,10.82,599.83
45872,2018-06-12 09:00:00,10.82,599.83
45873,2018-06-12 10:00:00,10.83,599.82
45874,2018-06-12 11:00:00,10.83,599.82
45875,2018-06-12 12:00:00,10.83,599.82
45876,2018-06-12 13:00:00,10.83,599.82
45877,2018-06-12 14:00:00,10.82,599.83
45878,2018-06-12 15:00:00,10.81,599.84
45879,2018-06-12 16:00:00,10.81,599.84
45880,2018-06-12 17:00:00,10.8,599.85
45881,2018-06-12 18:00:00,10.79,599.86
45882,2018-06-12 19:00:00,10.79,599.86
45883,2018-06-12 20:00:00,10.79,599.86
45884,2018-06-12 21:00:00,10.79,599.86
45885,2018-06-12 22:00:00,10.79,599.86
45886,2018-06-12 23:00:00,10.79,599.86
45887,2018-06-13 00:00:00,10.79,599.86
45888,2018-06-13 01:00:00,10.79,599.86
45889,2018-06-13 02:00:00,10.78,599.87
45890,2018-06-13 03:00:00,10.77,599.88
45891,2018-06-13 04:00:00,10.77,599.88
45892,2018-06-13 05:00:00,10.77,599.88
45893,2018-06-13 06:00:00,10.77,599.88
45894,2018-06-13 07:00:00,10.77,599.88
45895,2018-06-13 08:00:00,10.78,599.87
45896,2018-06-13 09:00:00,10.79,599.86
45897,2018-06-13 10:00:00,10.79,599.86
45898,2018-06-13 11:00:00,10.8,599.85
45899,2018-06-13 12:00:00,10.8,599.85
45900,2018-06-13 13:00:00,10.81,599.84
45901,2018-06-13 14:00:00,10.81,599.84
45902,2018-06-13 15:00:00,10.8,599.85
45903,2018-06-13 16:00:00,10.79,599.86
45904,2018-06-13 17:00:00,10.79,599.86
45905,2018-06-13 18:00:00,10.78,599.87
45906,2018-06-13 19:00:00,10.77,599.88
45907,2018-06-13 20:00:00,10.77,599.88
45908,2018-06-13 21:00:00,10.77,599.88
45909,2018-06-13 22:00:00,10.77,599.88
45910,2018-06-13 23:00:00,10.77,599.88
45911,2018-06-14 00:00:00,10.77,599.88
45912,2018-06-14 01:00:00,10.77,599.88
45913,2018-06-14 02:00:00,10.77,599.88
45914,2018-06-14 03:00:00,10.76,599.89
45915,2018-06-14 04:00:00,10.76,599.89
45916,2018-06-14 05:00:00,10.75,599.9
45917,2018-06-14 06:00:00,10.75,599.9
45918,2018-06-14 07:00:00,10.75,599.9
45919,2018-06-14 08:00:00,10.75,599.9
45920,2018-06-14 09:00:00,10.75,599.9
45921,2018-06-14 10:00:00,10.75,599.9
45922,2018-06-14 11:00:00,10.76,599.89
45923,2018-06-14 12:00:00,10.76,599.89
45924,2018-06-14 13:00:00,10.76,599.89
45925,2018-06-14 14:00:00,10.76,599.89
45926,2018-06-14 15:00:00,10.74,599.91
45927,2018-06-14 16:00:00,10.73,599.92
45928,2018-06-14 17:00:00,10.72,599.93
45929,2018-06-14 18:00:00,10.71,599.94
45930,2018-06-14 19:00:00,10.71,599.94
45931,2018-06-14 20:00:00,10.7,599.95
45932,2018-06-14 21:00:00,10.7,599.95
45933,2018-06-14 22:00:00,10.69,599.96
45934,2018-06-14 23:00:00,10.69,599.96
45935,2018-06-15 00:00:00,10.69,599.96
45936,2018-06-15 01:00:00,10.69,599.96
45937,2018-06-15 02:00:00,10.68,599.97
45938,2018-06-15 03:00:00,10.68,599.97
45939,2018-06-15 04:00:00,10.68,599.97
45940,2018-06-15 05:00:00,10.67,599.98
45941,2018-06-15 06:00:00,10.67,599.98
45942,2018-06-15 07:00:00,10.66,599.99
45943,2018-06-15 08:00:00,10.66,599.99
45944,2018-06-15 09:00:00,10.66,599.99
45945,2018-06-15 10:00:00,10.66,599.99
45946,2018-06-15 11:00:00,10.66,599.99
45947,2018-06-15 12:00:00,10.66,599.99
45948,2018-06-15 13:00:00,10.66,599.99
45949,2018-06-15 14:00:00,10.66,599.99
45950,2018-06-15 15:00:00,10.66,599.99
45951,2018-06-15 16:00:00,10.65,600.0
45952,2018-06-15 17:00:00,10.64,600.01
45953,2018-06-15 18:00:00,10.63,600.02
45954,2018-06-15 19:00:00,10.63,600.02
45955,2018-06-15 20:00:00,10.62,600.03
45956,2018-06-15 21:00:00,10.62,600.03
45957,2018-06-15 22:00:00,10.62,600.03
45958,2018-06-15 23:00:00,10.62,600.03
45959,2018-06-16 00:00:00,10.61,600.04
45960,2018-06-16 01:00:00,10.62,600.03
45961,2018-06-16 02:00:00,10.62,600.03
45962,2018-06-16 03:00:00,10.62,600.03
45963,2018-06-16 04:00:00,10.62,600.03
45964,2018-06-16 05:00:00,10.61,600.04
45965,2018-06-16 06:00:00,10.61,600.04
45966,2018-06-16 07:00:00,10.61,600.04
45967,2018-06-16 08:00:00,10.61,600.04
45968,2018-06-16 09:00:00,10.61,600.04
45969,2018-06-16 10:00:00,10.62,600.03
45970,2018-06-16 11:00:00,10.62,600.03
45971,2018-06-16 12:00:00,10.63,600.02
45972,2018-06-16 13:00:00,10.63,600.02
45973,2018-06-16 14:00:00,10.64,600.01
45974,2018-06-16 15:00:00,10.64,600.01
45975,2018-06-16 16:00:00,10.64,600.01
45976,2018-06-16 17:00:00,10.64,600.01
45977,2018-06-16 18:00:00,10.64,600.01
45978,2018-06-16 19:00:00,10.64,600.01
45979,2018-06-16 20:00:00,10.64,600.01
45980,2018-06-16 21:00:00,10.64,600.01
45981,2018-06-16 22:00:00,10.64,600.01
45982,2018-06-16 23:00:00,10.64,600.01
45983,2018-06-17 00:00:00,10.64,600.01
45984,2018-06-17 01:00:00,10.65,600.0
45985,2018-06-17 02:00:00,10.66,599.99
45986,2018-06-17 03:00:00,10.66,599.99
45987,2018-06-17 04:00:00,10.67,599.98
45988,2018-06-17 05:00:00,10.68,599.97
45989,2018-06-17 06:00:00,10.69,599.96
45990,2018-06-17 07:00:00,10.69,599.96
45991,2018-06-17 08:00:00,10.7,599.95
45992,2018-06-17 09:00:00,10.71,599.94
45993,2018-06-17 10:00:00,10.72,599.93
45994,2018-06-17 11:00:00,10.74,599.91
45995,2018-06-17 12:00:00,10.75,599.9
45996,2018-06-17 13:00:00,10.77,599.88
45997,2018-06-17 14:00:00,10.78,599.87
45998,2018-06-17 15:00:00,10.8,599.85
45999,2018-06-17 16:00:00,10.81,599.84
46000,2018-06-17 17:00:00,10.82,599.83
46001,2018-06-17 18:00:00,10.83,599.82
46002,2018-06-17 19:00:00,10.84,599.81
46003,2018-06-17 20:00:00,10.85,599.8
46004,2018-06-17 21:00:00,10.86,599.79
46005,2018-06-17 22:00:00,10.87,599.78
46006,2018-06-17 23:00:00,10.89,599.76
46007,2018-06-18 00:00:00,10.91,599.74
46008,2018-06-18 01:00:00,10.92,599.73
46009,2018-06-18 02:00:00,10.94,599.71
46010,2018-06-18 03:00:00,10.96,599.69
46011,2018-06-18 04:00:00,10.98,599.67
46012,2018-06-18 05:00:00,11.0,599.65
46013,2018-06-18 06:00:00,11.02,599.63
46014,2018-06-18 07:00:00,11.05,599.6
46015,2018-06-18 08:00:00,11.07,599.58
46016,2018-06-18 09:00:00,11.1,599.55
46017,2018-06-18 10:00:00,11.12,599.53
46018,2018-06-18 11:00:00,11.14,599.51
46019,2018-06-18 12:00:00,11.17,599.48
46020,2018-06-18 13:00:00,11.19,599.46
46021,2018-06-18 14:00:00,11.22,599.43
46022,2018-06-18 15:00:00,11.24,599.41
46023,2018-06-18 16:00:00,11.26,599.39
46024,2018-06-18 17:00:00,11.28,599.37
46025,2018-06-18 18:00:00,11.3,599.35
46026,2018-06-18 19:00:00,11.32,599.33
46027,2018-06-18 20:00:00,11.33,599.32
46028,2018-06-18 21:00:00,11.35,599.3
46029,2018-06-18 22:00:00,11.36,599.29
46030,2018-06-18 23:00:00,11.38,599.27
46031,2018-06-19 00:00:00,11.39,599.26
46032,2018-06-19 01:00:00,11.4,599.25
46033,2018-06-19 02:00:00,11.42,599.23
46034,2018-06-19 03:00:00,11.43,599.22
46035,2018-06-19 04:00:00,11.44,599.21
46036,2018-06-19 05:00:00,11.45,599.2
46037,2018-06-19 06:00:00,11.46,599.19
46038,2018-06-19 07:00:00,11.47,599.18
46039,2018-06-19 08:00:00,11.48,599.17
46040,2018-06-19 09:00:00,11.48,599.17
46041,2018-06-19 10:00:00,11.49,599.16
46042,2018-06-19 11:00:00,11.5,599.15
46043,2018-06-19 12:00:00,11.51,599.14
46044,2018-06-19 13:00:00,11.51,599.14
46045,2018-06-19 14:00:00,11.51,599.14
46046,2018-06-19 15:00:00,11.52,599.13
46047,2018-06-19 16:00:00,11.52,599.13
46048,2018-06-19 17:00:00,11.52,599.13
46049,2018-06-19 18:00:00,11.51,599.14
46050,2018-06-19 19:00:00,11.51,599.14
46051,2018-06-19 20:00:00,11.51,599.14
46052,2018-06-19 21:00:00,11.51,599.14
46053,2018-06-19 22:00:00,11.52,599.13
46054,2018-06-19 23:00:00,11.52,599.13
46055,2018-06-20 00:00:00,11.52,599.13
46056,2018-06-20 01:00:00,11.51,599.14
46057,2018-06-20 02:00:00,11.51,599.14
46058,2018-06-20 03:00:00,11.51,599.14
46059,2018-06-20 04:00:00,11.51,599.14
46060,2018-06-20 05:00:00,11.52,599.13
46061,2018-06-20 06:00:00,11.52,599.13
46062,2018-06-20 07:00:00,11.52,599.13
46063,2018-06-20 08:00:00,11.52,599.13
46064,2018-06-20 09:00:00,11.52,599.13
46065,2018-06-20 10:00:00,11.51,599.14
46066,2018-06-20 11:00:00,11.51,599.14
46067,2018-06-20 12:00:00,11.51,599.14
46068,2018-06-20 13:00:00,11.51,599.14
46069,2018-06-20 14:00:00,11.5,599.15
46070,2018-06-20 15:00:00,11.5,599.15
46071,2018-06-20 16:00:00,11.49,599.16
46072,2018-06-20 17:00:00,11.5,599.15
46073,2018-06-20 18:00:00,11.5,599.15
46074,2018-06-20 19:00:00,11.51,599.14
46075,2018-06-20 20:00:00,11.49,599.16
46076,2018-06-20 21:00:00,11.47,599.18
46077,2018-06-20 22:00:00,11.49,599.16
46078,2018-06-20 23:00:00,11.5,599.15
46079,2018-06-21 00:00:00,11.5,599.15
46080,2018-06-21 01:00:00,11.51,599.14
46081,2018-06-21 02:00:00,11.5,599.15
46082,2018-06-21 03:00:00,11.51,599.14
46083,2018-06-21 04:00:00,11.51,599.14
46084,2018-06-21 05:00:00,11.5,599.15
46085,2018-06-21 06:00:00,11.48,599.17
46086,2018-06-21 07:00:00,11.5,599.15
46087,2018-06-21 08:00:00,11.48,599.17
46088,2018-06-21 09:00:00,11.5,599.15
46089,2018-06-21 10:00:00,11.5,599.15
46090,2018-06-21 11:00:00,11.53,599.12
46091,2018-06-21 12:00:00,11.55,599.1
46092,2018-06-21 13:00:00,11.4,599.25
46093,2018-06-21 14:00:00,11.35,599.3
46094,2018-06-21 15:00:00,11.34,599.31
46095,2018-06-21 16:00:00,11.34,599.31
46096,2018-06-21 17:00:00,11.34,599.31
46097,2018-06-21 18:00:00,11.33,599.32
46098,2018-06-21 19:00:00,11.33,599.32
46099,2018-06-21 20:00:00,11.33,599.32
46100,2018-06-21 21:00:00,11.32,599.33
46101,2018-06-21 22:00:00,11.32,599.33
46102,2018-06-21 23:00:00,11.32,599.33
46103,2018-06-22 00:00:00,11.31,599.34
46104,2018-06-22 01:00:00,11.31,599.34
46105,2018-06-22 02:00:00,11.3,599.35
46106,2018-06-22 03:00:00,11.29,599.36
46107,2018-06-22 04:00:00,11.29,599.36
46108,2018-06-22 05:00:00,11.29,599.36
46109,2018-06-22 06:00:00,11.29,599.36
46110,2018-06-22 07:00:00,11.29,599.36
46111,2018-06-22 08:00:00,11.28,599.37
46112,2018-06-22 09:00:00,11.28,599.37
46113,2018-06-22 10:00:00,11.28,599.37
46114,2018-06-22 11:00:00,11.28,599.37
46115,2018-06-22 12:00:00,11.29,599.36
46116,2018-06-22 13:00:00,11.3,599.35
46117,2018-06-22 14:00:00,11.24,599.41
46118,2018-06-22 15:00:00,11.23,599.42
46119,2018-06-22 16:00:00,11.23,599.42
46120,2018-06-22 17:00:00,11.22,599.43
46121,2018-06-22 18:00:00,11.21,599.44
46122,2018-06-22 19:00:00,11.21,599.44
46123,2018-06-22 20:00:00,11.2,599.45
46124,2018-06-22 21:00:00,11.19,599.46
46125,2018-06-22 22:00:00,11.19,599.46
46126,2018-06-22 23:00:00,11.18,599.47
46127,2018-06-23 00:00:00,11.17,599.48
46128,2018-06-23 01:00:00,11.16,599.49
46129,2018-06-23 02:00:00,11.16,599.49
46130,2018-06-23 03:00:00,11.15,599.5
46131,2018-06-23 04:00:00,11.14,599.51
46132,2018-06-23 05:00:00,11.14,599.51
46133,2018-06-23 06:00:00,11.13,599.52
46134,2018-06-23 07:00:00,11.13,599.52
46135,2018-06-23 08:00:00,11.14,599.51
46136,2018-06-23 09:00:00,11.13,599.52
46137,2018-06-23 10:00:00,11.13,599.52
46138,2018-06-23 11:00:00,11.12,599.53
46139,2018-06-23 12:00:00,11.12,599.53
46140,2018-06-23 13:00:00,11.11,599.54
46141,2018-06-23 14:00:00,11.11,599.54
46142,2018-06-23 15:00:00,11.1,599.55
46143,2018-06-23 16:00:00,11.1,599.55
46144,2018-06-23 17:00:00,11.09,599.56
46145,2018-06-23 18:00:00,11.09,599.56
46146,2018-06-23 19:00:00,11.08,599.57
46147,2018-06-23 20:00:00,11.08,599.57
46148,2018-06-23 21:00:00,11.09,599.56
46149,2018-06-23 22:00:00,11.08,599.57
46150,2018-06-23 23:00:00,11.08,599.57
46151,2018-06-24 00:00:00,11.08,599.57
46152,2018-06-24 01:00:00,11.07,599.58
46153,2018-06-24 02:00:00,11.07,599.58
46154,2018-06-24 03:00:00,11.07,599.58
46155,2018-06-24 04:00:00,11.07,599.58
46156,2018-06-24 05:00:00,11.07,599.58
46157,2018-06-24 06:00:00,11.07,599.58
46158,2018-06-24 07:00:00,11.08,599.57
46159,2018-06-24 08:00:00,11.08,599.57
46160,2018-06-24 09:00:00,11.08,599.57
46161,2018-06-24 10:00:00,11.08,599.57
46162,2018-06-24 11:00:00,11.09,599.56
46163,2018-06-24 12:00:00,11.09,599.56
46164,2018-06-24 13:00:00,11.08,599.57
46165,2018-06-24 14:00:00,11.08,599.57
46166,2018-06-24 15:00:00,11.08,599.57
46167,2018-06-24 16:00:00,11.07,599.58
46168,2018-06-24 17:00:00,11.06,599.59
46169,2018-06-24 18:00:00,11.06,599.59
46170,2018-06-24 19:00:00,11.06,599.59
46171,2018-06-24 20:00:00,11.06,599.59
46172,2018-06-24 21:00:00,11.06,599.59
46173,2018-06-24 22:00:00,11.06,599.59
46174,2018-06-24 23:00:00,11.06,599.59
46175,2018-06-25 00:00:00,11.06,599.59
46176,2018-06-25 01:00:00,11.05,599.6
46177,2018-06-25 02:00:00,11.05,599.6
46178,2018-06-25 03:00:00,11.04,599.61
46179,2018-06-25 04:00:00,11.04,599.61
46180,2018-06-25 05:00:00,11.04,599.61
46181,2018-06-25 06:00:00,11.04,599.61
46182,2018-06-25 07:00:00,11.04,599.61
46183,2018-06-25 08:00:00,11.04,599.61
46184,2018-06-25 09:00:00,11.04,599.61
46185,2018-06-25 10:00:00,11.04,599.61
46186,2018-06-25 11:00:00,11.04,599.61
46187,2018-06-25 12:00:00,11.03,599.62
46188,2018-06-25 13:00:00,11.03,599.62
46189,2018-06-25 14:00:00,11.02,599.63
46190,2018-06-25 15:00:00,11.01,599.64
46191,2018-06-25 16:00:00,11.0,599.65
46192,2018-06-25 17:00:00,10.99,599.66
46193,2018-06-25 18:00:00,10.99,599.66
46194,2018-06-25 19:00:00,10.98,599.67
46195,2018-06-25 20:00:00,10.98,599.67
46196,2018-06-25 21:00:00,10.98,599.67
46197,2018-06-25 22:00:00,10.97,599.68
46198,2018-06-25 23:00:00,10.97,599.68
46199,2018-06-26 00:00:00,10.96,599.69
46200,2018-06-26 01:00:00,10.95,599.7
46201,2018-06-26 02:00:00,10.95,599.7
46202,2018-06-26 03:00:00,10.94,599.71
46203,2018-06-26 04:00:00,10.94,599.71
46204,2018-06-26 05:00:00,10.93,599.72
46205,2018-06-26 06:00:00,10.93,599.72
46206,2018-06-26 07:00:00,10.92,599.73
46207,2018-06-26 08:00:00,10.92,599.73
46208,2018-06-26 09:00:00,10.92,599.73
46209,2018-06-26 10:00:00,10.92,599.73
46210,2018-06-26 11:00:00,10.92,599.73
46211,2018-06-26 12:00:00,10.91,599.74
46212,2018-06-26 13:00:00,10.91,599.74
46213,2018-06-26 14:00:00,10.9,599.75
46214,2018-06-26 15:00:00,10.89,599.76
46215,2018-06-26 16:00:00,10.87,599.78
46216,2018-06-26 17:00:00,10.85,599.8
46217,2018-06-26 18:00:00,10.81,599.84
46218,2018-06-26 19:00:00,10.8,599.85
46219,2018-06-26 20:00:00,10.79,599.86
46220,2018-06-26 21:00:00,10.78,599.87
46221,2018-06-26 22:00:00,10.78,599.87
46222,2018-06-26 23:00:00,10.78,599.87
46223,2018-06-27 00:00:00,10.78,599.87
46224,2018-06-27 01:00:00,10.77,599.88
46225,2018-06-27 02:00:00,10.76,599.89
46226,2018-06-27 03:00:00,10.76,599.89
46227,2018-06-27 04:00:00,10.75,599.9
46228,2018-06-27 05:00:00,10.75,599.9
46229,2018-06-27 06:00:00,10.74,599.91
46230,2018-06-27 07:00:00,10.74,599.91
46231,2018-06-27 08:00:00,10.75,599.9
46232,2018-06-27 09:00:00,10.75,599.9
46233,2018-06-27 10:00:00,10.75,599.9
46234,2018-06-27 11:00:00,10.75,599.9
46235,2018-06-27 12:00:00,10.75,599.9
46236,2018-06-27 13:00:00,10.75,599.9
46237,2018-06-27 14:00:00,10.74,599.91
46238,2018-06-27 15:00:00,10.73,599.92
46239,2018-06-27 16:00:00,10.73,599.92
46240,2018-06-27 17:00:00,10.72,599.93
46241,2018-06-27 18:00:00,10.71,599.94
46242,2018-06-27 19:00:00,10.71,599.94
46243,2018-06-27 20:00:00,10.71,599.94
46244,2018-06-27 21:00:00,10.7,599.95
46245,2018-06-27 22:00:00,10.7,599.95
46246,2018-06-27 23:00:00,10.7,599.95
46247,2018-06-28 00:00:00,10.7,599.95
46248,2018-06-28 01:00:00,10.7,599.95
46249,2018-06-28 02:00:00,10.69,599.96
46250,2018-06-28 03:00:00,10.68,599.97
46251,2018-06-28 04:00:00,10.68,599.97
46252,2018-06-28 05:00:00,10.67,599.98
46253,2018-06-28 06:00:00,10.67,599.98
46254,2018-06-28 07:00:00,10.67,599.98
46255,2018-06-28 08:00:00,10.67,599.98
46256,2018-06-28 09:00:00,10.67,599.98
46257,2018-06-28 10:00:00,10.68,599.97
46258,2018-06-28 11:00:00,10.68,599.97
46259,2018-06-28 12:00:00,10.68,599.97
46260,2018-06-28 13:00:00,10.67,599.98
46261,2018-06-28 14:00:00,10.67,599.98
46262,2018-06-28 15:00:00,10.67,599.98
46263,2018-06-28 16:00:00,10.66,599.99
46264,2018-06-28 17:00:00,10.65,600.0
46265,2018-06-28 18:00:00,10.64,600.01
46266,2018-06-28 19:00:00,10.63,600.02
46267,2018-06-28 20:00:00,10.63,600.02
46268,2018-06-28 21:00:00,10.63,600.02
46269,2018-06-28 22:00:00,10.63,600.02
46270,2018-06-28 23:00:00,10.63,600.02
46271,2018-06-29 00:00:00,10.62,600.03
46272,2018-06-29 01:00:00,10.62,600.03
46273,2018-06-29 02:00:00,10.61,600.04
46274,2018-06-29 03:00:00,10.61,600.04
46275,2018-06-29 04:00:00,10.6,600.05
46276,2018-06-29 05:00:00,10.6,600.05
46277,2018-06-29 06:00:00,10.6,600.05
46278,2018-06-29 07:00:00,10.6,600.05
46279,2018-06-29 08:00:00,10.6,600.05
46280,2018-06-29 09:00:00,10.6,600.05
46281,2018-06-29 10:00:00,10.6,600.05
46282,2018-06-29 11:00:00,10.6,600.05
46283,2018-06-29 12:00:00,10.6,600.05
46284,2018-06-29 13:00:00,10.6,600.05
46285,2018-06-29 14:00:00,10.6,600.05
46287,2018-06-29 15:00:00,10.59,600.06
46288,2018-06-29 16:00:00,10.59,600.06
46289,2018-06-29 17:00:00,10.58,600.07
46290,2018-06-29 18:00:00,10.58,600.07
46291,2018-06-29 19:00:00,10.57,600.08
46292,2018-06-29 20:00:00,10.57,600.08
46293,2018-06-29 21:00:00,10.57,600.08
46294,2018-06-29 22:00:00,10.57,600.08
46295,2018-06-29 23:00:00,10.56,600.09
46296,2018-06-30 00:00:00,10.56,600.09
46297,2018-06-30 01:00:00,10.56,600.09
46298,2018-06-30 02:00:00,10.56,600.09
46299,2018-06-30 03:00:00,10.55,600.1
46300,2018-06-30 04:00:00,10.55,600.1
46301,2018-06-30 05:00:00,10.55,600.1
46302,2018-06-30 06:00:00,10.54,600.11
46303,2018-06-30 07:00:00,10.54,600.11
46304,2018-06-30 08:00:00,10.54,600.11
46305,2018-06-30 09:00:00,10.54,600.11
46306,2018-06-30 10:00:00,10.54,600.11
46307,2018-06-30 11:00:00,10.55,600.1
46308,2018-06-30 12:00:00,10.55,600.1
46309,2018-06-30 13:00:00,10.55,600.1
46310,2018-06-30 14:00:00,10.55,600.1
46311,2018-06-30 15:00:00,10.55,600.1
46312,2018-06-30 16:00:00,10.54,600.11
46313,2018-06-30 17:00:00,10.54,600.11
46314,2018-06-30 18:00:00,10.53,600.12
46315,2018-06-30 19:00:00,10.52,600.13
46316,2018-06-30 20:00:00,10.52,600.13
46317,2018-06-30 21:00:00,10.53,600.12
46318,2018-06-30 22:00:00,10.53,600.12
46319,2018-06-30 23:00:00,10.53,600.12
46320,2018-07-01 00:00:00,10.53,600.12
46321,2018-07-01 01:00:00,10.53,600.12
46322,2018-07-01 02:00:00,10.54,600.11
46323,2018-07-01 03:00:00,10.54,600.11
46324,2018-07-01 04:00:00,10.54,600.11
46325,2018-07-01 05:00:00,10.54,600.11
46326,2018-07-01 06:00:00,10.54,600.11
46327,2018-07-01 07:00:00,10.55,600.1
46328,2018-07-01 08:00:00,10.55,600.1
46329,2018-07-01 09:00:00,10.56,600.09
46330,2018-07-01 10:00:00,10.56,600.09
46331,2018-07-01 11:00:00,10.58,600.07
46332,2018-07-01 12:00:00,10.59,600.06
46333,2018-07-01 13:00:00,10.58,600.07
46334,2018-07-01 14:00:00,10.58,600.07
46335,2018-07-01 15:00:00,10.58,600.07
46336,2018-07-01 16:00:00,10.6,600.05
46337,2018-07-01 17:00:00,10.6,600.05
46338,2018-07-01 18:00:00,10.61,600.04
46339,2018-07-01 19:00:00,10.62,600.03
46340,2018-07-01 20:00:00,10.63,600.02
46341,2018-07-01 21:00:00,10.63,600.02
46342,2018-07-01 22:00:00,10.65,600.0
46343,2018-07-01 23:00:00,10.66,599.99
46344,2018-07-02 00:00:00,10.67,599.98
46345,2018-07-02 01:00:00,10.68,599.97
46346,2018-07-02 02:00:00,10.69,599.96
46347,2018-07-02 03:00:00,10.7,599.95
46348,2018-07-02 04:00:00,10.71,599.94
46349,2018-07-02 05:00:00,10.71,599.94
46350,2018-07-02 06:00:00,10.72,599.93
46351,2018-07-02 07:00:00,10.73,599.92
46352,2018-07-02 08:00:00,10.74,599.91
46353,2018-07-02 09:00:00,10.75,599.9
46354,2018-07-02 10:00:00,10.76,599.89
46355,2018-07-02 11:00:00,10.77,599.88
46356,2018-07-02 12:00:00,10.78,599.87
46357,2018-07-02 13:00:00,10.79,599.86
46358,2018-07-02 14:00:00,10.8,599.85
46359,2018-07-02 15:00:00,10.81,599.84
46360,2018-07-02 16:00:00,10.81,599.84
46361,2018-07-02 17:00:00,10.81,599.84
46362,2018-07-02 18:00:00,10.82,599.83
46363,2018-07-02 19:00:00,10.82,599.83
46364,2018-07-02 20:00:00,10.82,599.83
46365,2018-07-02 21:00:00,10.82,599.83
46366,2018-07-02 22:00:00,10.83,599.82
46367,2018-07-02 23:00:00,10.83,599.82
46368,2018-07-03 00:00:00,10.83,599.82
46369,2018-07-03 01:00:00,10.84,599.81
46370,2018-07-03 02:00:00,10.84,599.81
46371,2018-07-03 03:00:00,10.84,599.81
46372,2018-07-03 04:00:00,10.84,599.81
46373,2018-07-03 05:00:00,10.85,599.8
46374,2018-07-03 06:00:00,10.85,599.8
46375,2018-07-03 07:00:00,10.85,599.8
46376,2018-07-03 08:00:00,10.85,599.8
46377,2018-07-03 09:00:00,10.86,599.79
46378,2018-07-03 10:00:00,10.86,599.79
46379,2018-07-03 11:00:00,10.87,599.78
46380,2018-07-03 12:00:00,10.87,599.78
46381,2018-07-03 13:00:00,10.88,599.77
46382,2018-07-03 14:00:00,10.88,599.77
46383,2018-07-03 15:00:00,10.88,599.77
46384,2018-07-03 16:00:00,10.89,599.76
46385,2018-07-03 17:00:00,10.89,599.76
46386,2018-07-03 18:00:00,10.89,599.76
46387,2018-07-03 19:00:00,10.89,599.76
46388,2018-07-03 20:00:00,10.89,599.76
46389,2018-07-03 21:00:00,10.89,599.76
46390,2018-07-03 22:00:00,10.89,599.76
46391,2018-07-03 23:00:00,10.89,599.76
46392,2018-07-04 00:00:00,10.89,599.76
46393,2018-07-04 01:00:00,10.89,599.76
46394,2018-07-04 02:00:00,10.9,599.75
46395,2018-07-04 03:00:00,10.9,599.75
46396,2018-07-04 04:00:00,10.9,599.75
46397,2018-07-04 05:00:00,10.9,599.75
46398,2018-07-04 06:00:00,10.9,599.75
46399,2018-07-04 07:00:00,10.91,599.74
46400,2018-07-04 08:00:00,10.91,599.74
46401,2018-07-04 09:00:00,10.91,599.74
46402,2018-07-04 10:00:00,10.91,599.74
46403,2018-07-04 11:00:00,10.91,599.74
46404,2018-07-04 12:00:00,10.91,599.74
46405,2018-07-04 13:00:00,10.92,599.73
46406,2018-07-04 14:00:00,10.92,599.73
46407,2018-07-04 15:00:00,10.92,599.73
46408,2018-07-04 16:00:00,10.93,599.72
46409,2018-07-04 17:00:00,10.92,599.73
46410,2018-07-04 18:00:00,10.93,599.72
46411,2018-07-04 19:00:00,10.89,599.76
46412,2018-07-04 20:00:00,10.88,599.77
46413,2018-07-04 21:00:00,10.89,599.76
46414,2018-07-04 22:00:00,10.89,599.76
46415,2018-07-04 23:00:00,10.89,599.76
46416,2018-07-05 00:00:00,10.89,599.76
46417,2018-07-05 01:00:00,10.89,599.76
46418,2018-07-05 02:00:00,10.89,599.76
46419,2018-07-05 03:00:00,10.89,599.76
46420,2018-07-05 04:00:00,10.89,599.76
46421,2018-07-05 05:00:00,10.89,599.76
46422,2018-07-05 06:00:00,10.89,599.76
46423,2018-07-05 07:00:00,10.89,599.76
46424,2018-07-05 08:00:00,10.89,599.76
46425,2018-07-05 09:00:00,10.88,599.77
46426,2018-07-05 10:00:00,10.88,599.77
46427,2018-07-05 11:00:00,10.88,599.77
46428,2018-07-05 12:00:00,10.88,599.77
46429,2018-07-05 13:00:00,10.88,599.77
46430,2018-07-05 14:00:00,10.88,599.77
46431,2018-07-05 15:00:00,10.88,599.77
46432,2018-07-05 16:00:00,10.89,599.76
46433,2018-07-05 17:00:00,10.89,599.76
46434,2018-07-05 18:00:00,10.89,599.76
46435,2018-07-05 19:00:00,10.88,599.77
46436,2018-07-05 20:00:00,10.88,599.77
46437,2018-07-05 21:00:00,10.88,599.77
46438,2018-07-05 22:00:00,10.88,599.77
46439,2018-07-05 23:00:00,10.88,599.77
46440,2018-07-06 00:00:00,10.88,599.77
46441,2018-07-06 01:00:00,10.89,599.76
46442,2018-07-06 02:00:00,10.89,599.76
46443,2018-07-06 03:00:00,10.89,599.76
46444,2018-07-06 04:00:00,10.89,599.76
46445,2018-07-06 05:00:00,10.9,599.75
46446,2018-07-06 06:00:00,10.9,599.75
46447,2018-07-06 07:00:00,10.9,599.75
46448,2018-07-06 08:00:00,10.91,599.74
46449,2018-07-06 09:00:00,10.91,599.74
46450,2018-07-06 10:00:00,10.91,599.74
46451,2018-07-06 11:00:00,10.91,599.74
46452,2018-07-06 12:00:00,10.91,599.74
46453,2018-07-06 13:00:00,10.91,599.74
46454,2018-07-06 14:00:00,10.9,599.75
46455,2018-07-06 15:00:00,10.9,599.75
46456,2018-07-06 16:00:00,10.9,599.75
46457,2018-07-06 17:00:00,10.9,599.75
46458,2018-07-06 18:00:00,10.9,599.75
46459,2018-07-06 19:00:00,10.9,599.75
46460,2018-07-06 20:00:00,10.9,599.75
46461,2018-07-06 21:00:00,10.9,599.75
46462,2018-07-06 22:00:00,10.9,599.75
46463,2018-07-06 23:00:00,10.89,599.76
46464,2018-07-07 00:00:00,10.89,599.76
46465,2018-07-07 01:00:00,10.89,599.76
46466,2018-07-07 02:00:00,10.89,599.76
46467,2018-07-07 03:00:00,10.89,599.76
46468,2018-07-07 04:00:00,10.89,599.76
46469,2018-07-07 05:00:00,10.89,599.76
46470,2018-07-07 06:00:00,10.89,599.76
46471,2018-07-07 07:00:00,10.9,599.75
46472,2018-07-07 08:00:00,10.9,599.75
46473,2018-07-07 09:00:00,10.9,599.75
46474,2018-07-07 10:00:00,10.9,599.75
46475,2018-07-07 11:00:00,10.9,599.75
46476,2018-07-07 12:00:00,10.89,599.76
46477,2018-07-07 13:00:00,10.89,599.76
46478,2018-07-07 14:00:00,10.89,599.76
46479,2018-07-07 15:00:00,10.89,599.76
46480,2018-07-07 16:00:00,10.88,599.77
46481,2018-07-07 17:00:00,10.88,599.77
46482,2018-07-07 18:00:00,10.88,599.77
46483,2018-07-07 19:00:00,10.88,599.77
46484,2018-07-07 20:00:00,10.88,599.77
46485,2018-07-07 21:00:00,10.88,599.77
46486,2018-07-07 22:00:00,10.88,599.77
46487,2018-07-07 23:00:00,10.88,599.77
46488,2018-07-08 00:00:00,10.88,599.77
46489,2018-07-08 01:00:00,10.87,599.78
46490,2018-07-08 02:00:00,10.87,599.78
46491,2018-07-08 03:00:00,10.87,599.78
46492,2018-07-08 04:00:00,10.88,599.78
46493,2018-07-08 05:00:00,10.88,599.77
46494,2018-07-08 06:00:00,10.89,599.76
46495,2018-07-08 07:00:00,10.89,599.76
46496,2018-07-08 08:00:00,10.9,599.75
46497,2018-07-08 09:00:00,10.9,599.75
46498,2018-07-08 10:00:00,10.9,599.75
46499,2018-07-08 11:00:00,10.9,599.75
46500,2018-07-08 12:00:00,10.9,599.75
46501,2018-07-08 13:00:00,10.9,599.75
46502,2018-07-08 14:00:00,10.9,599.75
46503,2018-07-08 15:00:00,10.9,599.75
46504,2018-07-08 16:00:00,10.9,599.75
46505,2018-07-08 17:00:00,10.89,599.76
46506,2018-07-08 18:00:00,10.9,599.75
46507,2018-07-08 19:00:00,10.9,599.75
46508,2018-07-08 20:00:00,10.9,599.75
46509,2018-07-08 21:00:00,10.9,599.75
46510,2018-07-08 22:00:00,10.91,599.74
46511,2018-07-08 23:00:00,10.91,599.74
46512,2018-07-09 00:00:00,10.91,599.74
46513,2018-07-09 01:00:00,10.91,599.74
46514,2018-07-09 02:00:00,10.91,599.74
46515,2018-07-09 03:00:00,10.91,599.74
46516,2018-07-09 04:00:00,10.92,599.73
46517,2018-07-09 05:00:00,10.92,599.73
46518,2018-07-09 06:00:00,10.93,599.72
46519,2018-07-09 07:00:00,10.94,599.71
46520,2018-07-09 08:00:00,10.95,599.7
46521,2018-07-09 09:00:00,10.96,599.69
46522,2018-07-09 10:00:00,10.97,599.68
46523,2018-07-09 11:00:00,10.97,599.68
46524,2018-07-09 12:00:00,10.98,599.67
46525,2018-07-09 13:00:00,10.98,599.67
46526,2018-07-09 14:00:00,10.98,599.67
46527,2018-07-09 15:00:00,10.98,599.67
46528,2018-07-09 16:00:00,10.99,599.66
46529,2018-07-09 17:00:00,10.99,599.66
46530,2018-07-09 18:00:00,11.0,599.65
46531,2018-07-09 19:00:00,11.01,599.64
46532,2018-07-09 20:00:00,11.05,599.6
46533,2018-07-09 21:00:00,11.09,599.56
46534,2018-07-09 22:00:00,11.16,599.49
46535,2018-07-09 23:00:00,11.23,599.42
46536,2018-07-10 00:00:00,11.3,599.35
46537,2018-07-10 01:00:00,11.38,599.27
46538,2018-07-10 02:00:00,11.45,599.2
46539,2018-07-10 03:00:00,11.53,599.12
46540,2018-07-10 04:00:00,11.61,599.04
46541,2018-07-10 05:00:00,11.69,598.96
46542,2018-07-10 06:00:00,11.78,598.87
46543,2018-07-10 07:00:00,11.86,598.79
46544,2018-07-10 08:00:00,11.94,598.71
46545,2018-07-10 09:00:00,12.02,598.63
46546,2018-07-10 10:00:00,12.1,598.55
46547,2018-07-10 11:00:00,12.18,598.47
46548,2018-07-10 12:00:00,12.25,598.4
46549,2018-07-10 13:00:00,12.32,598.33
46550,2018-07-10 14:00:00,12.39,598.26
46551,2018-07-10 15:00:00,12.46,598.19
46552,2018-07-10 16:00:00,12.52,598.13
46553,2018-07-10 17:00:00,12.59,598.06
46554,2018-07-10 18:00:00,12.67,597.98
46555,2018-07-10 19:00:00,12.74,597.91
46556,2018-07-10 20:00:00,12.82,597.83
46557,2018-07-10 21:00:00,12.9,597.75
46558,2018-07-10 22:00:00,12.97,597.68
46559,2018-07-10 23:00:00,13.05,597.6
46560,2018-07-11 00:00:00,13.12,597.53
46561,2018-07-11 01:00:00,13.19,597.46
46562,2018-07-11 02:00:00,13.27,597.38
46563,2018-07-11 03:00:00,13.34,597.31
46564,2018-07-11 04:00:00,13.41,597.24
46565,2018-07-11 05:00:00,13.49,597.16
46566,2018-07-11 06:00:00,13.57,597.08
46567,2018-07-11 07:00:00,13.65,597.0
46568,2018-07-11 08:00:00,13.73,596.92
46569,2018-07-11 09:00:00,13.81,596.84
46570,2018-07-11 10:00:00,13.88,596.77
46571,2018-07-11 11:00:00,13.96,596.69
46572,2018-07-11 12:00:00,14.08,596.57
46573,2018-07-11 13:00:00,14.41,596.24
46574,2018-07-11 14:00:00,14.71,595.94
46575,2018-07-11 15:00:00,14.96,595.69
46576,2018-07-11 16:00:00,15.19,595.46
46577,2018-07-11 17:00:00,15.4,595.25
46578,2018-07-11 18:00:00,15.52,595.13
46579,2018-07-11 19:00:00,15.6,595.05
46580,2018-07-11 20:00:00,15.83,594.82
46581,2018-07-11 21:00:00,16.06,594.59
46582,2018-07-11 22:00:00,16.26,594.39
46583,2018-07-11 23:00:00,16.45,594.2
46584,2018-07-12 00:00:00,16.64,594.01
46585,2018-07-12 01:00:00,16.81,593.84
46586,2018-07-12 02:00:00,16.98,593.67
46587,2018-07-12 03:00:00,17.14,593.51
46588,2018-07-12 04:00:00,17.29,593.36
46589,2018-07-12 05:00:00,17.44,593.21
46590,2018-07-12 06:00:00,17.34,593.31
46591,2018-07-12 07:00:00,17.38,593.27
46592,2018-07-12 08:00:00,17.57,593.08
46593,2018-07-12 09:00:00,17.72,592.93
46594,2018-07-12 10:00:00,17.84,592.81
46595,2018-07-12 11:00:00,17.96,592.69
46596,2018-07-12 12:00:00,18.08,592.57
46597,2018-07-12 13:00:00,18.22,592.43
46598,2018-07-12 14:00:00,18.35,592.3
46599,2018-07-12 15:00:00,18.49,592.16
46600,2018-07-12 16:00:00,18.62,592.03
46601,2018-07-12 17:00:00,18.74,591.91
46602,2018-07-12 18:00:00,18.87,591.78
46603,2018-07-12 19:00:00,18.99,591.66
46604,2018-07-12 20:00:00,19.11,591.54
46605,2018-07-12 21:00:00,19.24,591.41
46606,2018-07-12 22:00:00,19.35,591.3
46607,2018-07-12 23:00:00,19.46,591.19
46608,2018-07-13 00:00:00,19.55,591.1
46609,2018-07-13 01:00:00,19.62,591.03
46610,2018-07-13 02:00:00,19.55,591.1
46611,2018-07-13 03:00:00,19.3,591.35
46612,2018-07-13 04:00:00,19.09,591.56
46613,2018-07-13 05:00:00,18.92,591.73
46614,2018-07-13 06:00:00,18.79,591.86
46615,2018-07-13 07:00:00,18.94,591.71
46616,2018-07-13 08:00:00,19.11,591.54
46617,2018-07-13 09:00:00,19.27,591.38
46618,2018-07-13 10:00:00,19.41,591.24
46619,2018-07-13 11:00:00,19.53,591.12
46620,2018-07-13 12:00:00,19.64,591.01
46621,2018-07-13 13:00:00,19.75,590.9
46622,2018-07-13 14:00:00,19.88,590.77
46623,2018-07-13 15:00:00,20.0,590.65
46624,2018-07-13 16:00:00,20.13,590.52
46625,2018-07-13 17:00:00,20.25,590.4
46626,2018-07-13 18:00:00,20.37,590.28
46627,2018-07-13 19:00:00,20.49,590.16
46628,2018-07-13 20:00:00,20.56,590.09
46629,2018-07-13 21:00:00,20.46,590.19
46630,2018-07-13 22:00:00,20.24,590.41
46631,2018-07-13 23:00:00,20.04,590.61
46632,2018-07-14 00:00:00,19.85,590.8
46633,2018-07-14 01:00:00,19.68,590.97
46634,2018-07-14 02:00:00,19.53,591.12
46635,2018-07-14 03:00:00,19.4,591.25
46636,2018-07-14 04:00:00,19.28,591.37
46637,2018-07-14 05:00:00,19.17,591.48
46638,2018-07-14 06:00:00,19.07,591.58
46639,2018-07-14 07:00:00,18.98,591.67
46640,2018-07-14 08:00:00,18.9,591.75
46641,2018-07-14 09:00:00,18.83,591.82
46642,2018-07-14 10:00:00,18.76,591.89
46643,2018-07-14 11:00:00,18.7,591.95
46644,2018-07-14 12:00:00,18.64,592.01
46645,2018-07-14 13:00:00,18.59,592.06
46646,2018-07-14 14:00:00,18.53,592.12
46647,2018-07-14 15:00:00,18.47,592.18
46648,2018-07-14 16:00:00,18.42,592.23
46649,2018-07-14 17:00:00,18.35,592.3
46650,2018-07-14 18:00:00,18.3,592.35
46651,2018-07-14 19:00:00,18.25,592.4
46652,2018-07-14 20:00:00,18.2,592.45
46653,2018-07-14 21:00:00,18.16,592.49
46654,2018-07-14 22:00:00,18.12,592.53
46655,2018-07-14 23:00:00,18.08,592.57
46656,2018-07-15 00:00:00,18.05,592.6
46657,2018-07-15 01:00:00,18.02,592.63
46658,2018-07-15 02:00:00,17.98,592.67
46659,2018-07-15 03:00:00,17.94,592.71
46660,2018-07-15 04:00:00,17.91,592.74
46661,2018-07-15 05:00:00,17.87,592.78
46662,2018-07-15 06:00:00,17.84,592.81
46663,2018-07-15 07:00:00,17.81,592.84
46664,2018-07-15 08:00:00,17.78,592.87
46665,2018-07-15 09:00:00,17.75,592.9
46666,2018-07-15 10:00:00,17.73,592.92
46667,2018-07-15 11:00:00,17.71,592.94
46668,2018-07-15 12:00:00,17.69,592.96
46669,2018-07-15 13:00:00,17.67,592.98
46670,2018-07-15 14:00:00,17.64,593.01
46671,2018-07-15 15:00:00,17.62,593.03
46672,2018-07-15 16:00:00,17.59,593.06
46673,2018-07-15 17:00:00,17.57,593.08
46674,2018-07-15 18:00:00,17.54,593.11
46675,2018-07-15 19:00:00,17.51,593.14
46676,2018-07-15 20:00:00,17.48,593.17
46677,2018-07-15 21:00:00,17.46,593.19
46678,2018-07-15 22:00:00,17.44,593.21
46679,2018-07-15 23:00:00,17.42,593.23
46680,2018-07-16 00:00:00,17.4,593.25
46681,2018-07-16 01:00:00,17.39,593.26
46682,2018-07-16 02:00:00,17.37,593.28
46683,2018-07-16 03:00:00,17.35,593.3
46684,2018-07-16 04:00:00,17.33,593.32
46685,2018-07-16 05:00:00,17.31,593.34
46686,2018-07-16 06:00:00,17.29,593.36
46687,2018-07-16 07:00:00,17.27,593.38
46688,2018-07-16 08:00:00,17.26,593.39
46689,2018-07-16 09:00:00,17.24,593.41
46690,2018-07-16 10:00:00,17.23,593.42
46691,2018-07-16 11:00:00,17.21,593.44
46692,2018-07-16 12:00:00,17.2,593.45
46693,2018-07-16 13:00:00,17.19,593.46
46694,2018-07-16 14:00:00,17.18,593.47
46695,2018-07-16 15:00:00,17.17,593.48
46696,2018-07-16 16:00:00,17.15,593.5
46697,2018-07-16 17:00:00,17.14,593.51
46698,2018-07-16 18:00:00,17.12,593.53
46699,2018-07-16 19:00:00,17.11,593.54
46700,2018-07-16 20:00:00,17.09,593.56
46701,2018-07-16 21:00:00,17.08,593.57
46702,2018-07-16 22:00:00,17.07,593.58
46703,2018-07-16 23:00:00,17.05,593.6
46704,2018-07-17 00:00:00,17.04,593.61
46705,2018-07-17 01:00:00,17.03,593.62
46706,2018-07-17 02:00:00,17.02,593.63
46707,2018-07-17 03:00:00,17.01,593.64
46708,2018-07-17 04:00:00,17.0,593.65
46709,2018-07-17 05:00:00,16.99,593.66
46710,2018-07-17 06:00:00,16.98,593.67
46711,2018-07-17 07:00:00,16.96,593.69
46712,2018-07-17 08:00:00,16.95,593.7
46713,2018-07-17 09:00:00,16.94,593.71
46714,2018-07-17 10:00:00,16.93,593.72
46715,2018-07-17 11:00:00,16.92,593.73
46716,2018-07-17 12:00:00,16.92,593.73
46717,2018-07-17 13:00:00,16.91,593.74
46718,2018-07-17 14:00:00,16.9,593.75
46719,2018-07-17 15:00:00,16.89,593.76
46720,2018-07-17 16:00:00,16.88,593.77
46721,2018-07-17 17:00:00,16.87,593.78
46722,2018-07-17 18:00:00,16.85,593.8
46723,2018-07-17 19:00:00,16.84,593.81
46724,2018-07-17 20:00:00,16.83,593.82
46725,2018-07-17 21:00:00,16.82,593.83
46726,2018-07-17 22:00:00,16.81,593.84
46727,2018-07-17 23:00:00,16.79,593.86
46728,2018-07-18 00:00:00,16.79,593.86
46729,2018-07-18 01:00:00,16.78,593.87
46730,2018-07-18 02:00:00,16.77,593.88
46731,2018-07-18 03:00:00,16.76,593.89
46732,2018-07-18 04:00:00,16.75,593.9
46733,2018-07-18 05:00:00,16.74,593.91
46734,2018-07-18 06:00:00,16.74,593.91
46735,2018-07-18 07:00:00,16.72,593.93
46736,2018-07-18 08:00:00,16.71,593.94
46737,2018-07-18 09:00:00,16.7,593.95
46738,2018-07-18 10:00:00,16.7,593.95
46739,2018-07-18 11:00:00,16.68,593.97
46740,2018-07-18 12:00:00,16.68,593.97
46741,2018-07-18 13:00:00,16.67,593.98
46742,2018-07-18 14:00:00,16.66,593.99
46743,2018-07-18 15:00:00,16.65,594.0
46744,2018-07-18 16:00:00,16.64,594.01
46745,2018-07-18 17:00:00,16.63,594.02
46746,2018-07-18 18:00:00,16.62,594.03
46747,2018-07-18 19:00:00,16.6,594.05
46748,2018-07-18 20:00:00,16.59,594.06
46749,2018-07-18 21:00:00,16.58,594.07
46750,2018-07-18 22:00:00,16.58,594.07
46751,2018-07-18 23:00:00,16.57,594.08
46752,2018-07-19 00:00:00,16.56,594.09
46753,2018-07-19 01:00:00,16.55,594.1
46754,2018-07-19 02:00:00,16.54,594.11
46755,2018-07-19 03:00:00,16.53,594.12
46756,2018-07-19 04:00:00,16.52,594.13
46757,2018-07-19 05:00:00,16.52,594.13
46758,2018-07-19 06:00:00,16.51,594.14
46759,2018-07-19 07:00:00,16.5,594.15
46760,2018-07-19 08:00:00,16.49,594.16
46761,2018-07-19 09:00:00,16.48,594.17
46762,2018-07-19 10:00:00,16.47,594.18
46763,2018-07-19 11:00:00,16.46,594.19
46764,2018-07-19 12:00:00,16.45,594.2
46765,2018-07-19 13:00:00,16.43,594.22
46766,2018-07-19 14:00:00,16.41,594.24
46767,2018-07-19 15:00:00,16.41,594.24
46768,2018-07-19 16:00:00,16.4,594.25
46769,2018-07-19 17:00:00,16.39,594.26
46770,2018-07-19 18:00:00,16.38,594.27
46771,2018-07-19 19:00:00,16.36,594.29
46772,2018-07-19 20:00:00,16.36,594.29
46773,2018-07-19 21:00:00,16.35,594.3
46774,2018-07-19 22:00:00,16.34,594.31
46775,2018-07-19 23:00:00,16.33,594.32
46776,2018-07-20 00:00:00,16.32,594.33
46777,2018-07-20 01:00:00,16.31,594.34
46778,2018-07-20 02:00:00,16.31,594.34
46779,2018-07-20 03:00:00,16.3,594.35
46780,2018-07-20 04:00:00,16.29,594.36
46781,2018-07-20 05:00:00,16.29,594.36
46782,2018-07-20 06:00:00,16.28,594.37
46783,2018-07-20 07:00:00,16.28,594.37
46784,2018-07-20 08:00:00,16.27,594.38
46785,2018-07-20 09:00:00,16.27,594.38
46786,2018-07-20 10:00:00,16.27,594.38
46787,2018-07-20 11:00:00,16.26,594.39
46788,2018-07-20 12:00:00,16.25,594.4
46789,2018-07-20 13:00:00,16.25,594.4
46790,2018-07-20 14:00:00,16.24,594.41
46791,2018-07-20 15:00:00,16.24,594.41
46792,2018-07-20 16:00:00,16.24,594.41
46793,2018-07-20 17:00:00,16.23,594.42
46794,2018-07-20 18:00:00,16.23,594.42
46795,2018-07-20 19:00:00,16.23,594.42
46796,2018-07-20 20:00:00,16.2,594.45
46797,2018-07-20 21:00:00,16.19,594.46
46798,2018-07-20 22:00:00,16.19,594.46
46799,2018-07-20 23:00:00,16.18,594.47
46800,2018-07-21 00:00:00,16.18,594.47
46801,2018-07-21 01:00:00,16.18,594.47
46802,2018-07-21 02:00:00,16.18,594.47
46803,2018-07-21 03:00:00,16.18,594.47
46804,2018-07-21 04:00:00,16.19,594.46
46805,2018-07-21 05:00:00,16.2,594.45
46806,2018-07-21 06:00:00,16.21,594.44
46807,2018-07-21 07:00:00,16.22,594.43
46808,2018-07-21 08:00:00,16.24,594.41
46809,2018-07-21 09:00:00,16.24,594.41
46810,2018-07-21 10:00:00,16.26,594.39
46811,2018-07-21 11:00:00,16.26,594.39
46812,2018-07-21 12:00:00,16.27,594.38
46813,2018-07-21 13:00:00,16.28,594.37
46814,2018-07-21 14:00:00,16.29,594.36
46815,2018-07-21 15:00:00,16.3,594.35
46816,2018-07-21 16:00:00,16.31,594.34
46817,2018-07-21 17:00:00,16.32,594.33
46818,2018-07-21 18:00:00,16.33,594.32
46819,2018-07-21 19:00:00,16.35,594.3
46820,2018-07-21 20:00:00,16.36,594.29
46821,2018-07-21 21:00:00,16.37,594.28
46822,2018-07-21 22:00:00,16.38,594.27
46823,2018-07-21 23:00:00,16.39,594.26
46824,2018-07-22 00:00:00,16.4,594.25
46825,2018-07-22 01:00:00,16.41,594.24
46826,2018-07-22 02:00:00,16.42,594.23
46827,2018-07-22 03:00:00,16.43,594.22
46828,2018-07-22 04:00:00,16.44,594.21
46829,2018-07-22 05:00:00,16.46,594.19
46830,2018-07-22 06:00:00,16.47,594.18
46831,2018-07-22 07:00:00,16.48,594.17
46832,2018-07-22 08:00:00,16.49,594.16
46833,2018-07-22 09:00:00,16.51,594.14
46834,2018-07-22 10:00:00,16.52,594.13
46835,2018-07-22 11:00:00,16.53,594.12
46836,2018-07-22 12:00:00,16.53,594.12
46837,2018-07-22 13:00:00,16.54,594.11
46838,2018-07-22 14:00:00,16.55,594.1
46839,2018-07-22 15:00:00,16.56,594.09
46840,2018-07-22 16:00:00,16.56,594.09
46841,2018-07-22 17:00:00,16.57,594.08
46842,2018-07-22 18:00:00,16.58,594.07
46843,2018-07-22 19:00:00,16.59,594.06
46844,2018-07-22 20:00:00,16.6,594.05
46845,2018-07-22 21:00:00,16.61,594.04
46846,2018-07-22 22:00:00,16.61,594.04
46847,2018-07-22 23:00:00,16.61,594.04
46848,2018-07-23 00:00:00,16.61,594.04
46849,2018-07-23 01:00:00,16.61,594.04
46850,2018-07-23 02:00:00,16.61,594.04
46851,2018-07-23 03:00:00,16.6,594.05
46852,2018-07-23 04:00:00,16.6,594.05
46853,2018-07-23 05:00:00,16.6,594.05
46854,2018-07-23 06:00:00,16.59,594.06
46855,2018-07-23 07:00:00,16.59,594.06
46856,2018-07-23 08:00:00,16.59,594.06
46857,2018-07-23 09:00:00,16.58,594.07
46858,2018-07-23 10:00:00,16.58,594.07
46859,2018-07-23 11:00:00,16.57,594.08
46860,2018-07-23 12:00:00,16.56,594.09
46861,2018-07-23 13:00:00,16.55,594.1
46862,2018-07-23 14:00:00,16.53,594.12
46863,2018-07-23 15:00:00,16.52,594.13
46864,2018-07-23 16:00:00,16.51,594.14
46865,2018-07-23 17:00:00,16.5,594.15
46866,2018-07-23 18:00:00,16.49,594.16
46867,2018-07-23 19:00:00,16.48,594.17
46868,2018-07-23 20:00:00,16.47,594.18
46869,2018-07-23 21:00:00,16.46,594.19
46870,2018-07-23 22:00:00,16.45,594.2
46871,2018-07-23 23:00:00,16.44,594.21
46872,2018-07-24 00:00:00,16.43,594.22
46873,2018-07-24 01:00:00,16.42,594.23
46874,2018-07-24 02:00:00,16.41,594.24
46875,2018-07-24 03:00:00,16.39,594.26
46876,2018-07-24 04:00:00,16.39,594.26
46877,2018-07-24 05:00:00,16.38,594.27
46878,2018-07-24 06:00:00,16.37,594.28
46879,2018-07-24 07:00:00,16.36,594.29
46880,2018-07-24 08:00:00,16.36,594.29
46881,2018-07-24 09:00:00,16.35,594.3
46882,2018-07-24 10:00:00,16.34,594.31
46883,2018-07-24 11:00:00,16.33,594.32
46884,2018-07-24 12:00:00,16.32,594.33
46885,2018-07-24 13:00:00,16.31,594.34
46886,2018-07-24 14:00:00,16.3,594.35
46887,2018-07-24 15:00:00,16.28,594.37
46888,2018-07-24 16:00:00,16.27,594.38
46889,2018-07-24 17:00:00,16.25,594.4
46890,2018-07-24 18:00:00,16.24,594.41
46891,2018-07-24 19:00:00,16.23,594.42
46892,2018-07-24 20:00:00,16.22,594.43
46893,2018-07-24 21:00:00,16.21,594.44
46894,2018-07-24 22:00:00,16.2,594.45
46895,2018-07-24 23:00:00,16.2,594.45
46896,2018-07-25 00:00:00,16.18,594.47
46897,2018-07-25 01:00:00,16.17,594.48
46898,2018-07-25 02:00:00,16.16,594.49
46899,2018-07-25 03:00:00,16.15,594.5
46900,2018-07-25 04:00:00,16.14,594.51
46901,2018-07-25 05:00:00,16.13,594.52
46902,2018-07-25 06:00:00,16.12,594.53
46903,2018-07-25 07:00:00,16.11,594.54
46904,2018-07-25 08:00:00,16.11,594.54
46905,2018-07-25 09:00:00,16.1,594.55
46906,2018-07-25 10:00:00,16.1,594.55
46907,2018-07-25 11:00:00,16.1,594.55
46908,2018-07-25 12:00:00,16.09,594.56
46909,2018-07-25 13:00:00,16.08,594.57
46910,2018-07-25 14:00:00,16.07,594.58
46911,2018-07-25 15:00:00,16.05,594.6
46912,2018-07-25 16:00:00,16.04,594.61
46913,2018-07-25 17:00:00,16.03,594.62
46914,2018-07-25 18:00:00,16.02,594.63
46915,2018-07-25 19:00:00,16.01,594.64
46916,2018-07-25 20:00:00,16.01,594.64
46917,2018-07-25 21:00:00,16.0,594.65
46918,2018-07-25 22:00:00,16.0,594.65
46919,2018-07-25 23:00:00,16.0,594.65
46920,2018-07-26 00:00:00,16.0,594.65
46921,2018-07-26 01:00:00,16.0,594.65
46922,2018-07-26 02:00:00,16.0,594.65
46923,2018-07-26 03:00:00,16.01,594.64
46924,2018-07-26 04:00:00,16.02,594.63
46925,2018-07-26 05:00:00,16.04,594.61
46926,2018-07-26 06:00:00,16.05,594.6
46927,2018-07-26 07:00:00,16.08,594.57
46928,2018-07-26 08:00:00,16.1,594.55
46929,2018-07-26 09:00:00,16.31,594.34
46930,2018-07-26 10:00:00,16.63,594.02
46931,2018-07-26 11:00:00,16.89,593.76
46932,2018-07-26 12:00:00,17.11,593.54
46933,2018-07-26 13:00:00,17.29,593.36
46934,2018-07-26 14:00:00,17.44,593.21
46935,2018-07-26 15:00:00,17.58,593.07
46936,2018-07-26 16:00:00,17.7,592.95
46937,2018-07-26 17:00:00,17.81,592.84
46938,2018-07-26 18:00:00,17.92,592.73
46939,2018-07-26 19:00:00,18.02,592.63
46940,2018-07-26 20:00:00,18.14,592.51
46941,2018-07-26 21:00:00,18.26,592.39
46942,2018-07-26 22:00:00,18.39,592.26
46943,2018-07-26 23:00:00,18.52,592.13
46944,2018-07-27 00:00:00,18.63,592.02
46945,2018-07-27 01:00:00,18.71,591.94
46946,2018-07-27 02:00:00,18.78,591.87
46947,2018-07-27 03:00:00,18.84,591.81
46948,2018-07-27 04:00:00,18.9,591.75
46949,2018-07-27 05:00:00,18.96,591.69
46950,2018-07-27 06:00:00,19.01,591.64
46951,2018-07-27 07:00:00,19.07,591.58
46952,2018-07-27 08:00:00,19.13,591.52
46953,2018-07-27 09:00:00,19.19,591.46
46954,2018-07-27 10:00:00,19.26,591.39
46955,2018-07-27 11:00:00,19.32,591.33
46956,2018-07-27 12:00:00,19.38,591.27
46957,2018-07-27 13:00:00,19.44,591.21
46958,2018-07-27 14:00:00,19.49,591.16
46959,2018-07-27 15:00:00,19.54,591.11
46960,2018-07-27 16:00:00,19.59,591.06
46961,2018-07-27 17:00:00,19.64,591.01
46962,2018-07-27 18:00:00,19.55,591.1
46963,2018-07-27 19:00:00,19.31,591.34
46964,2018-07-27 20:00:00,19.11,591.54
46965,2018-07-27 21:00:00,18.97,591.68
46966,2018-07-27 22:00:00,18.86,591.79
46967,2018-07-27 23:00:00,18.78,591.87
46968,2018-07-28 00:00:00,18.71,591.94
46969,2018-07-28 01:00:00,18.66,591.99
46970,2018-07-28 02:00:00,18.62,592.03
46971,2018-07-28 03:00:00,18.58,592.07
46972,2018-07-28 04:00:00,18.56,592.1
46973,2018-07-28 05:00:00,18.53,592.12
46974,2018-07-28 06:00:00,18.52,592.13
46975,2018-07-28 07:00:00,18.52,592.13
46976,2018-07-28 08:00:00,18.52,592.13
46977,2018-07-28 09:00:00,18.52,592.13
46978,2018-07-28 10:00:00,18.53,592.12
46979,2018-07-28 11:00:00,18.56,592.09
46980,2018-07-28 12:00:00,18.6,592.05
46981,2018-07-28 13:00:00,18.66,591.99
46982,2018-07-28 14:00:00,18.71,591.94
46983,2018-07-28 15:00:00,18.76,591.89
46984,2018-07-28 16:00:00,18.82,591.83
46985,2018-07-28 17:00:00,18.87,591.78
46986,2018-07-28 18:00:00,18.92,591.73
46987,2018-07-28 19:00:00,18.97,591.68
46988,2018-07-28 20:00:00,19.02,591.63
46989,2018-07-28 21:00:00,19.07,591.58
46990,2018-07-28 22:00:00,19.13,591.52
46991,2018-07-28 23:00:00,19.18,591.47
46992,2018-07-29 00:00:00,19.24,591.41
46993,2018-07-29 01:00:00,19.28,591.37
46994,2018-07-29 02:00:00,19.32,591.33
46995,2018-07-29 03:00:00,19.33,591.32
46996,2018-07-29 04:00:00,19.33,591.32
46997,2018-07-29 05:00:00,19.34,591.31
46998,2018-07-29 06:00:00,19.34,591.31
46999,2018-07-29 07:00:00,19.35,591.3
47000,2018-07-29 08:00:00,19.36,591.29
47001,2018-07-29 09:00:00,19.37,591.28
47002,2018-07-29 10:00:00,19.39,591.26
47003,2018-07-29 11:00:00,19.41,591.24
47004,2018-07-29 12:00:00,19.42,591.23
47005,2018-07-29 13:00:00,19.44,591.21
47006,2018-07-29 14:00:00,19.46,591.19
47007,2018-07-29 15:00:00,19.48,591.17
47008,2018-07-29 16:00:00,19.49,591.16
47009,2018-07-29 17:00:00,19.51,591.14
47010,2018-07-29 18:00:00,19.52,591.13
47011,2018-07-29 19:00:00,19.54,591.11
47012,2018-07-29 20:00:00,19.57,591.08
47013,2018-07-29 21:00:00,19.59,591.06
47014,2018-07-29 22:00:00,19.61,591.04
47015,2018-07-29 23:00:00,19.63,591.02
47016,2018-07-30 00:00:00,19.65,591.0
47017,2018-07-30 01:00:00,19.67,590.98
47018,2018-07-30 02:00:00,19.68,590.97
47019,2018-07-30 03:00:00,19.7,590.95
47020,2018-07-30 04:00:00,19.71,590.94
47021,2018-07-30 05:00:00,19.72,590.93
47022,2018-07-30 06:00:00,19.74,590.91
47023,2018-07-30 07:00:00,19.75,590.9
47024,2018-07-30 08:00:00,19.76,590.89
47025,2018-07-30 09:00:00,19.77,590.88
47026,2018-07-30 10:00:00,19.79,590.86
47027,2018-07-30 11:00:00,19.8,590.85
47028,2018-07-30 12:00:00,19.81,590.84
47029,2018-07-30 13:00:00,19.82,590.83
47030,2018-07-30 14:00:00,19.83,590.82
47031,2018-07-30 15:00:00,19.84,590.81
47032,2018-07-30 16:00:00,19.84,590.81
47033,2018-07-30 17:00:00,19.83,590.82
47034,2018-07-30 18:00:00,19.84,590.81
47035,2018-07-30 19:00:00,19.84,590.81
47036,2018-07-30 20:00:00,19.84,590.81
47037,2018-07-30 21:00:00,19.85,590.8
47038,2018-07-30 22:00:00,19.86,590.79
47039,2018-07-30 23:00:00,19.87,590.78
47040,2018-07-31 00:00:00,19.89,590.76
47041,2018-07-31 01:00:00,19.9,590.75
47042,2018-07-31 02:00:00,19.91,590.74
47043,2018-07-31 03:00:00,19.93,590.72
47044,2018-07-31 04:00:00,19.94,590.71
47045,2018-07-31 05:00:00,19.96,590.69
47046,2018-07-31 06:00:00,19.97,590.68
47047,2018-07-31 07:00:00,19.99,590.66
47048,2018-07-31 08:00:00,20.02,590.63
47049,2018-07-31 09:00:00,20.03,590.62
47050,2018-07-31 10:00:00,20.06,590.59
47051,2018-07-31 11:00:00,20.09,590.56
47052,2018-07-31 12:00:00,20.12,590.53
47053,2018-07-31 13:00:00,20.15,590.5
47054,2018-07-31 14:00:00,20.17,590.48
47055,2018-07-31 15:00:00,20.21,590.44
47056,2018-07-31 16:00:00,20.5,590.15
47057,2018-07-31 17:00:00,20.85,589.8
47058,2018-07-31 18:00:00,21.17,589.48
47059,2018-07-31 19:00:00,21.47,589.18
47060,2018-07-31 20:00:00,21.74,588.91
47061,2018-07-31 21:00:00,21.99,588.66
47062,2018-07-31 22:00:00,22.23,588.42
47063,2018-07-31 23:00:00,22.45,588.2
47064,2018-08-01 00:00:00,22.66,587.99
47065,2018-08-01 01:00:00,22.85,587.8
47066,2018-08-01 02:00:00,23.04,587.61
47067,2018-08-01 03:00:00,23.22,587.43
47068,2018-08-01 04:00:00,23.38,587.27
47069,2018-08-01 05:00:00,23.52,587.13
47070,2018-08-01 06:00:00,23.64,587.01
47071,2018-08-01 07:00:00,23.74,586.91
47072,2018-08-01 08:00:00,23.84,586.81
47073,2018-08-01 09:00:00,23.95,586.7
47074,2018-08-01 10:00:00,24.07,586.58
47075,2018-08-01 11:00:00,24.19,586.46
47076,2018-08-01 12:00:00,24.31,586.34
47077,2018-08-01 13:00:00,24.41,586.24
47078,2018-08-01 14:00:00,24.5,586.15
47079,2018-08-01 15:00:00,24.59,586.06
47080,2018-08-01 16:00:00,24.68,585.97
47081,2018-08-01 17:00:00,24.76,585.89
47082,2018-08-01 18:00:00,24.84,585.81
47083,2018-08-01 19:00:00,24.92,585.73
47084,2018-08-01 20:00:00,25.0,585.65
47085,2018-08-01 21:00:00,25.09,585.56
47086,2018-08-01 22:00:00,25.17,585.48
47087,2018-08-01 23:00:00,25.05,585.6
47088,2018-08-02 00:00:00,24.84,585.81
47089,2018-08-02 01:00:00,24.69,585.96
47090,2018-08-02 02:00:00,24.59,586.06
47091,2018-08-02 03:00:00,24.51,586.14
47092,2018-08-02 04:00:00,24.46,586.19
47093,2018-08-02 05:00:00,24.43,586.22
47094,2018-08-02 06:00:00,24.41,586.24
47095,2018-08-02 07:00:00,24.4,586.25
47096,2018-08-02 08:00:00,24.39,586.26
47097,2018-08-02 09:00:00,24.39,586.26
47098,2018-08-02 10:00:00,24.39,586.26
47099,2018-08-02 11:00:00,24.4,586.25
47100,2018-08-02 12:00:00,24.42,586.23
47101,2018-08-02 13:00:00,24.44,586.21
47102,2018-08-02 14:00:00,24.46,586.19
47103,2018-08-02 15:00:00,24.48,586.17
47104,2018-08-02 16:00:00,24.5,586.15
47105,2018-08-02 17:00:00,24.53,586.12
47106,2018-08-02 18:00:00,24.55,586.1
47107,2018-08-02 19:00:00,24.58,586.07
47108,2018-08-02 20:00:00,24.6,586.05
47109,2018-08-02 21:00:00,24.63,586.02
47110,2018-08-02 22:00:00,24.66,585.99
47111,2018-08-02 23:00:00,24.68,585.97
47112,2018-08-03 00:00:00,24.71,585.94
47113,2018-08-03 01:00:00,24.74,585.91
47114,2018-08-03 02:00:00,24.77,585.88
47115,2018-08-03 03:00:00,24.8,585.85
47116,2018-08-03 04:00:00,24.83,585.82
47117,2018-08-03 05:00:00,24.87,585.78
47118,2018-08-03 06:00:00,24.9,585.75
47119,2018-08-03 07:00:00,24.93,585.72
47120,2018-08-03 08:00:00,24.95,585.7
47121,2018-08-03 09:00:00,24.97,585.68
47122,2018-08-03 10:00:00,24.99,585.66
47123,2018-08-03 11:00:00,25.01,585.64
47124,2018-08-03 12:00:00,25.02,585.63
47125,2018-08-03 13:00:00,25.04,585.61
47126,2018-08-03 14:00:00,25.07,585.58
47127,2018-08-03 15:00:00,25.1,585.55
47128,2018-08-03 16:00:00,25.39,585.26
47129,2018-08-03 17:00:00,25.69,584.96
47130,2018-08-03 18:00:00,25.94,584.71
47131,2018-08-03 19:00:00,26.16,584.49
47132,2018-08-03 20:00:00,26.36,584.29
47133,2018-08-03 21:00:00,26.53,584.12
47134,2018-08-03 22:00:00,26.69,583.96
47135,2018-08-03 23:00:00,26.83,583.82
47136,2018-08-04 00:00:00,26.96,583.69
47137,2018-08-04 01:00:00,27.07,583.58
47138,2018-08-04 02:00:00,27.16,583.49
47139,2018-08-04 03:00:00,27.24,583.4
47140,2018-08-04 04:00:00,27.32,583.33
47141,2018-08-04 05:00:00,27.38,583.27
47142,2018-08-04 06:00:00,27.42,583.23
47143,2018-08-04 07:00:00,27.44,583.21
47144,2018-08-04 08:00:00,27.46,583.19
47145,2018-08-04 09:00:00,27.47,583.18
47146,2018-08-04 10:00:00,27.48,583.17
47147,2018-08-04 11:00:00,27.24,583.41
47148,2018-08-04 12:00:00,26.98,583.67
47149,2018-08-04 13:00:00,26.78,583.87
47150,2018-08-04 14:00:00,26.78,583.87
47151,2018-08-04 15:00:00,26.97,583.68
47152,2018-08-04 16:00:00,27.13,583.52
47153,2018-08-04 17:00:00,27.27,583.38
47154,2018-08-04 18:00:00,27.39,583.26
47155,2018-08-04 19:00:00,27.49,583.16
47156,2018-08-04 20:00:00,27.59,583.06
47157,2018-08-04 21:00:00,27.7,582.95
47158,2018-08-04 22:00:00,27.82,582.83
47159,2018-08-04 23:00:00,27.94,582.71
47160,2018-08-05 00:00:00,28.06,582.59
47161,2018-08-05 01:00:00,28.18,582.47
47162,2018-08-05 02:00:00,28.28,582.37
47163,2018-08-05 03:00:00,28.37,582.28
47164,2018-08-05 04:00:00,28.45,582.2
47165,2018-08-05 05:00:00,28.53,582.12
47166,2018-08-05 06:00:00,28.6,582.05
47167,2018-08-05 07:00:00,28.66,581.99
47168,2018-08-05 08:00:00,28.73,581.92
47169,2018-08-05 09:00:00,28.65,582.0
47170,2018-08-05 10:00:00,28.37,582.28
47171,2018-08-05 11:00:00,28.15,582.5
47172,2018-08-05 12:00:00,27.95,582.7
47173,2018-08-05 13:00:00,27.78,582.87
47174,2018-08-05 14:00:00,27.63,583.02
47175,2018-08-05 15:00:00,27.48,583.17
47176,2018-08-05 16:00:00,27.36,583.29
47177,2018-08-05 17:00:00,27.28,583.37
47178,2018-08-05 18:00:00,27.22,583.43
47179,2018-08-05 19:00:00,27.18,583.47
47180,2018-08-05 20:00:00,27.16,583.49
47181,2018-08-05 21:00:00,27.14,583.51
47182,2018-08-05 22:00:00,27.13,583.52
47183,2018-08-05 23:00:00,27.12,583.53
47184,2018-08-06 00:00:00,27.12,583.53
47185,2018-08-06 01:00:00,27.12,583.53
47186,2018-08-06 02:00:00,27.12,583.53
47187,2018-08-06 03:00:00,27.13,583.52
47188,2018-08-06 04:00:00,27.14,583.51
47189,2018-08-06 05:00:00,27.16,583.49
47190,2018-08-06 06:00:00,27.17,583.48
47191,2018-08-06 07:00:00,27.19,583.46
47192,2018-08-06 08:00:00,27.19,583.46
47193,2018-08-06 09:00:00,27.16,583.49
47194,2018-08-06 10:00:00,27.12,583.53
47195,2018-08-06 11:00:00,27.07,583.58
47196,2018-08-06 12:00:00,27.02,583.63
47197,2018-08-06 13:00:00,26.97,583.68
47198,2018-08-06 14:00:00,26.91,583.74
47199,2018-08-06 15:00:00,26.85,583.8
47200,2018-08-06 16:00:00,26.8,583.85
47201,2018-08-06 17:00:00,26.75,583.9
47202,2018-08-06 18:00:00,26.7,583.95
47203,2018-08-06 19:00:00,26.65,584.0
47204,2018-08-06 20:00:00,26.6,584.05
47205,2018-08-06 21:00:00,26.56,584.09
47206,2018-08-06 22:00:00,26.52,584.13
47207,2018-08-06 23:00:00,26.47,584.18
47208,2018-08-07 00:00:00,26.43,584.22
47209,2018-08-07 01:00:00,26.38,584.27
47210,2018-08-07 02:00:00,26.34,584.31
47211,2018-08-07 03:00:00,26.31,584.34
47212,2018-08-07 04:00:00,26.27,584.38
47213,2018-08-07 05:00:00,26.23,584.42
47214,2018-08-07 06:00:00,26.2,584.45
47215,2018-08-07 07:00:00,26.17,584.48
47216,2018-08-07 08:00:00,26.15,584.5
47217,2018-08-07 09:00:00,26.12,584.53
47218,2018-08-07 10:00:00,26.09,584.56
47219,2018-08-07 11:00:00,26.05,584.6
47220,2018-08-07 12:00:00,26.02,584.63
47221,2018-08-07 13:00:00,25.98,584.67
47222,2018-08-07 14:00:00,25.94,584.71
47223,2018-08-07 15:00:00,25.91,584.74
47224,2018-08-07 16:00:00,25.88,584.77
47225,2018-08-07 17:00:00,25.85,584.8
47226,2018-08-07 18:00:00,25.81,584.84
47227,2018-08-07 19:00:00,25.79,584.86
47228,2018-08-07 20:00:00,25.77,584.88
47229,2018-08-07 21:00:00,25.75,584.9
47230,2018-08-07 22:00:00,25.73,584.92
47231,2018-08-07 23:00:00,25.71,584.94
47232,2018-08-08 00:00:00,25.69,584.96
47233,2018-08-08 01:00:00,25.67,584.98
47234,2018-08-08 02:00:00,25.65,585.0
47235,2018-08-08 03:00:00,25.64,585.01
47236,2018-08-08 04:00:00,25.63,585.02
47237,2018-08-08 05:00:00,25.62,585.03
47238,2018-08-08 06:00:00,25.62,585.03
47239,2018-08-08 07:00:00,25.62,585.03
47240,2018-08-08 08:00:00,25.62,585.03
47241,2018-08-08 09:00:00,25.63,585.02
47242,2018-08-08 10:00:00,25.63,585.02
47243,2018-08-08 11:00:00,25.63,585.02
47244,2018-08-08 12:00:00,25.63,585.02
47245,2018-08-08 13:00:00,25.62,585.03
47246,2018-08-08 14:00:00,25.62,585.03
47247,2018-08-08 15:00:00,25.61,585.04
47248,2018-08-08 16:00:00,25.61,585.04
47249,2018-08-08 17:00:00,25.6,585.05
47250,2018-08-08 18:00:00,25.6,585.05
47251,2018-08-08 19:00:00,25.61,585.04
47252,2018-08-08 20:00:00,25.61,585.04
47253,2018-08-08 21:00:00,25.62,585.03
47254,2018-08-08 22:00:00,25.63,585.02
47255,2018-08-08 23:00:00,25.63,585.02
47256,2018-08-09 00:00:00,25.64,585.01
47257,2018-08-09 01:00:00,25.64,585.01
47258,2018-08-09 02:00:00,25.64,585.01
47259,2018-08-09 03:00:00,25.64,585.01
47260,2018-08-09 04:00:00,25.65,585.0
47261,2018-08-09 05:00:00,25.66,584.99
47262,2018-08-09 06:00:00,25.67,584.98
47263,2018-08-09 07:00:00,25.68,584.97
47264,2018-08-09 08:00:00,25.69,584.96
47265,2018-08-09 09:00:00,25.71,584.94
47266,2018-08-09 10:00:00,25.72,584.93
47267,2018-08-09 11:00:00,25.73,584.92
47268,2018-08-09 12:00:00,25.74,584.91
47269,2018-08-09 13:00:00,25.74,584.91
47270,2018-08-09 14:00:00,25.73,584.92
47271,2018-08-09 15:00:00,25.73,584.92
47272,2018-08-09 16:00:00,25.72,584.93
47273,2018-08-09 17:00:00,25.72,584.93
47274,2018-08-09 18:00:00,25.73,584.92
47275,2018-08-09 19:00:00,25.75,584.9
47276,2018-08-09 20:00:00,25.77,584.88
47277,2018-08-09 21:00:00,25.81,584.84
47278,2018-08-09 22:00:00,25.84,584.81
47279,2018-08-09 23:00:00,25.88,584.77
47280,2018-08-10 00:00:00,25.91,584.74
47281,2018-08-10 01:00:00,25.94,584.71
47282,2018-08-10 02:00:00,25.98,584.67
47283,2018-08-10 03:00:00,26.0,584.65
47284,2018-08-10 04:00:00,26.03,584.62
47285,2018-08-10 05:00:00,26.07,584.58
47286,2018-08-10 06:00:00,26.1,584.55
47287,2018-08-10 07:00:00,26.14,584.51
47288,2018-08-10 08:00:00,26.18,584.47
47289,2018-08-10 09:00:00,26.21,584.44
47290,2018-08-10 10:00:00,26.25,584.4
47291,2018-08-10 11:00:00,26.28,584.37
47292,2018-08-10 12:00:00,26.32,584.33
47293,2018-08-10 13:00:00,26.36,584.29
47294,2018-08-10 14:00:00,26.39,584.26
47295,2018-08-10 15:00:00,26.43,584.22
47296,2018-08-10 16:00:00,26.47,584.18
47297,2018-08-10 17:00:00,26.51,584.14
47298,2018-08-10 18:00:00,26.56,584.09
47299,2018-08-10 19:00:00,26.61,584.04
47300,2018-08-10 20:00:00,26.67,583.98
47301,2018-08-10 21:00:00,26.73,583.92
47302,2018-08-10 22:00:00,26.79,583.86
47303,2018-08-10 23:00:00,26.84,583.81
47304,2018-08-11 00:00:00,26.9,583.75
47305,2018-08-11 01:00:00,26.95,583.7
47306,2018-08-11 02:00:00,27.0,583.65
47307,2018-08-11 03:00:00,27.05,583.6
47308,2018-08-11 04:00:00,27.09,583.56
47309,2018-08-11 05:00:00,27.12,583.53
47310,2018-08-11 06:00:00,27.15,583.5
47311,2018-08-11 07:00:00,27.17,583.48
47312,2018-08-11 08:00:00,27.19,583.46
47313,2018-08-11 09:00:00,27.35,583.3
47314,2018-08-11 10:00:00,27.69,582.96
47315,2018-08-11 11:00:00,27.98,582.67
47316,2018-08-11 12:00:00,28.23,582.42
47317,2018-08-11 13:00:00,28.44,582.21
47318,2018-08-11 14:00:00,28.62,582.03
47319,2018-08-11 15:00:00,28.77,581.88
47320,2018-08-11 16:00:00,28.9,581.75
47321,2018-08-11 17:00:00,29.02,581.63
47322,2018-08-11 18:00:00,29.13,581.52
47323,2018-08-11 19:00:00,29.22,581.43
47324,2018-08-11 20:00:00,29.32,581.33
47325,2018-08-11 21:00:00,29.42,581.23
47326,2018-08-11 22:00:00,29.53,581.12
47327,2018-08-11 23:00:00,29.64,581.01
47328,2018-08-12 00:00:00,29.76,580.89
47329,2018-08-12 01:00:00,29.87,580.78
47330,2018-08-12 02:00:00,29.98,580.67
47331,2018-08-12 03:00:00,30.06,580.59
47332,2018-08-12 04:00:00,30.07,580.58
47333,2018-08-12 05:00:00,29.82,580.83
47334,2018-08-12 06:00:00,29.67,580.98
47335,2018-08-12 07:00:00,29.79,580.86
47336,2018-08-12 08:00:00,29.91,580.74
47337,2018-08-12 09:00:00,30.02,580.63
47338,2018-08-12 10:00:00,30.11,580.54
47339,2018-08-12 11:00:00,30.19,580.46
47340,2018-08-12 12:00:00,30.25,580.4
47341,2018-08-12 13:00:00,30.31,580.34
47342,2018-08-12 14:00:00,30.35,580.3
47343,2018-08-12 15:00:00,30.4,580.25
47344,2018-08-12 16:00:00,30.44,580.21
47345,2018-08-12 17:00:00,30.45,580.2
47346,2018-08-12 18:00:00,30.45,580.2
47347,2018-08-12 19:00:00,30.44,580.21
47348,2018-08-12 20:00:00,30.43,580.22
47349,2018-08-12 21:00:00,30.43,580.22
47350,2018-08-12 22:00:00,30.43,580.22
47351,2018-08-12 23:00:00,30.43,580.22
47352,2018-08-13 00:00:00,30.43,580.22
47353,2018-08-13 01:00:00,30.4,580.25
47354,2018-08-13 02:00:00,30.1,580.55
47355,2018-08-13 03:00:00,29.83,580.82
47356,2018-08-13 04:00:00,29.62,581.03
47357,2018-08-13 05:00:00,29.46,581.19
47358,2018-08-13 06:00:00,29.32,581.33
47359,2018-08-13 07:00:00,29.2,581.45
47360,2018-08-13 08:00:00,29.11,581.54
47361,2018-08-13 09:00:00,29.04,581.61
47362,2018-08-13 10:00:00,28.98,581.67
47363,2018-08-13 11:00:00,28.92,581.73
47364,2018-08-13 12:00:00,28.87,581.78
47365,2018-08-13 13:00:00,28.83,581.82
47366,2018-08-13 14:00:00,28.8,581.85
47367,2018-08-13 15:00:00,28.76,581.89
47368,2018-08-13 16:00:00,28.73,581.92
47369,2018-08-13 17:00:00,28.72,581.93
47370,2018-08-13 18:00:00,28.71,581.94
47371,2018-08-13 19:00:00,28.72,581.93
47372,2018-08-13 20:00:00,28.73,581.92
47373,2018-08-13 21:00:00,28.75,581.9
47374,2018-08-13 22:00:00,28.77,581.88
47375,2018-08-13 23:00:00,28.8,581.85
47376,2018-08-14 00:00:00,28.82,581.83
47377,2018-08-14 01:00:00,28.84,581.81
47378,2018-08-14 02:00:00,28.87,581.78
47379,2018-08-14 03:00:00,28.89,581.76
47380,2018-08-14 04:00:00,28.91,581.74
47381,2018-08-14 05:00:00,28.92,581.73
47382,2018-08-14 06:00:00,28.92,581.73
47383,2018-08-14 07:00:00,28.91,581.74
47384,2018-08-14 08:00:00,28.89,581.76
47385,2018-08-14 09:00:00,28.88,581.77
47386,2018-08-14 10:00:00,28.87,581.78
47387,2018-08-14 11:00:00,28.86,581.79
47388,2018-08-14 12:00:00,28.85,581.8
47389,2018-08-14 13:00:00,28.84,581.81
47390,2018-08-14 14:00:00,28.83,581.82
47391,2018-08-14 15:00:00,28.82,581.83
47392,2018-08-14 16:00:00,28.81,581.84
47393,2018-08-14 17:00:00,28.79,581.86
47394,2018-08-14 18:00:00,28.78,581.87
47395,2018-08-14 19:00:00,28.77,581.88
47396,2018-08-14 20:00:00,28.76,581.89
47397,2018-08-14 21:00:00,28.75,581.9
47398,2018-08-14 22:00:00,28.74,581.91
47399,2018-08-14 23:00:00,28.74,581.91
47400,2018-08-15 00:00:00,28.73,581.92
47401,2018-08-15 01:00:00,28.72,581.93
47402,2018-08-15 02:00:00,28.71,581.94
47403,2018-08-15 03:00:00,28.7,581.95
47404,2018-08-15 04:00:00,28.69,581.96
47405,2018-08-15 05:00:00,28.67,581.98
47406,2018-08-15 06:00:00,28.66,581.99
47407,2018-08-15 07:00:00,28.63,582.02
47408,2018-08-15 08:00:00,28.62,582.03
47409,2018-08-15 09:00:00,28.6,582.05
47410,2018-08-15 10:00:00,28.58,582.07
47411,2018-08-15 11:00:00,28.56,582.09
47412,2018-08-15 12:00:00,28.53,582.12
47413,2018-08-15 13:00:00,28.51,582.14
47414,2018-08-15 14:00:00,28.48,582.17
47415,2018-08-15 15:00:00,28.46,582.19
47416,2018-08-15 16:00:00,28.44,582.21
47417,2018-08-15 17:00:00,28.41,582.24
47418,2018-08-15 18:00:00,28.39,582.26
47419,2018-08-15 19:00:00,28.36,582.29
47420,2018-08-15 20:00:00,28.34,582.31
47421,2018-08-15 21:00:00,28.32,582.33
47422,2018-08-15 22:00:00,28.3,582.35
47423,2018-08-15 23:00:00,28.28,582.37
47424,2018-08-16 00:00:00,28.26,582.39
47425,2018-08-16 01:00:00,28.24,582.41
47426,2018-08-16 02:00:00,28.22,582.43
47427,2018-08-16 03:00:00,28.2,582.45
47428,2018-08-16 04:00:00,28.18,582.47
47429,2018-08-16 05:00:00,28.17,582.48
47430,2018-08-16 06:00:00,28.15,582.5
47431,2018-08-16 07:00:00,28.13,582.52
47432,2018-08-16 08:00:00,28.11,582.54
47433,2018-08-16 09:00:00,28.09,582.56
47434,2018-08-16 10:00:00,28.08,582.57
47435,2018-08-16 11:00:00,28.06,582.59
47436,2018-08-16 12:00:00,28.04,582.61
47437,2018-08-16 13:00:00,28.03,582.62
47438,2018-08-16 14:00:00,28.01,582.64
47439,2018-08-16 15:00:00,27.99,582.66
47440,2018-08-16 16:00:00,27.98,582.67
47441,2018-08-16 17:00:00,27.95,582.7
47442,2018-08-16 18:00:00,27.93,582.72
47443,2018-08-16 19:00:00,27.92,582.73
47444,2018-08-16 20:00:00,27.9,582.75
47445,2018-08-16 21:00:00,27.88,582.77
47446,2018-08-16 22:00:00,27.87,582.78
47447,2018-08-16 23:00:00,27.85,582.8
47448,2018-08-17 00:00:00,27.84,582.81
47449,2018-08-17 01:00:00,27.83,582.82
47450,2018-08-17 02:00:00,27.82,582.83
47451,2018-08-17 03:00:00,27.81,582.84
47452,2018-08-17 04:00:00,27.8,582.85
47453,2018-08-17 05:00:00,27.79,582.86
47454,2018-08-17 06:00:00,27.78,582.87
47455,2018-08-17 07:00:00,27.77,582.88
47456,2018-08-17 08:00:00,27.76,582.89
47457,2018-08-17 09:00:00,27.75,582.9
47458,2018-08-17 10:00:00,27.74,582.91
47459,2018-08-17 11:00:00,27.73,582.92
47460,2018-08-17 12:00:00,27.73,582.92
47461,2018-08-17 13:00:00,27.72,582.93
47462,2018-08-17 14:00:00,27.71,582.94
47463,2018-08-17 15:00:00,27.7,582.95
47464,2018-08-17 16:00:00,27.69,582.96
47465,2018-08-17 17:00:00,27.68,582.97
47466,2018-08-17 18:00:00,27.68,582.97
47467,2018-08-17 19:00:00,27.67,582.98
47468,2018-08-17 20:00:00,27.66,582.99
47469,2018-08-17 21:00:00,27.65,583.0
47470,2018-08-17 22:00:00,27.65,583.0
47471,2018-08-17 23:00:00,27.64,583.01
47472,2018-08-18 00:00:00,27.63,583.02
47473,2018-08-18 01:00:00,27.63,583.02
47474,2018-08-18 02:00:00,27.62,583.03
47475,2018-08-18 03:00:00,27.62,583.03
47476,2018-08-18 04:00:00,27.61,583.04
47477,2018-08-18 05:00:00,27.61,583.04
47478,2018-08-18 06:00:00,27.6,583.05
47479,2018-08-18 07:00:00,27.59,583.06
47480,2018-08-18 08:00:00,27.58,583.07
47481,2018-08-18 09:00:00,27.57,583.08
47482,2018-08-18 10:00:00,27.56,583.09
47483,2018-08-18 11:00:00,27.55,583.1
47484,2018-08-18 12:00:00,27.53,583.12
47485,2018-08-18 13:00:00,27.52,583.13
47486,2018-08-18 14:00:00,27.5,583.15
47487,2018-08-18 15:00:00,27.49,583.16
47488,2018-08-18 16:00:00,27.48,583.17
47489,2018-08-18 17:00:00,27.46,583.19
47490,2018-08-18 18:00:00,27.45,583.2
47491,2018-08-18 19:00:00,27.43,583.22
47492,2018-08-18 20:00:00,27.42,583.23
47493,2018-08-18 21:00:00,27.4,583.25
47494,2018-08-18 22:00:00,27.39,583.26
47495,2018-08-18 23:00:00,27.37,583.28
47496,2018-08-19 00:00:00,27.36,583.29
47497,2018-08-19 01:00:00,27.35,583.3
47498,2018-08-19 02:00:00,27.33,583.32
47499,2018-08-19 03:00:00,27.32,583.33
47500,2018-08-19 04:00:00,27.3,583.35
47501,2018-08-19 05:00:00,27.29,583.36
47502,2018-08-19 06:00:00,27.28,583.37
47503,2018-08-19 07:00:00,27.26,583.39
47504,2018-08-19 08:00:00,27.25,583.4
47505,2018-08-19 09:00:00,27.24,583.41
47506,2018-08-19 10:00:00,27.22,583.43
47507,2018-08-19 11:00:00,27.21,583.44
47508,2018-08-19 12:00:00,27.18,583.47
47509,2018-08-19 13:00:00,27.17,583.48
47510,2018-08-19 14:00:00,27.15,583.5
47511,2018-08-19 15:00:00,27.13,583.52
47512,2018-08-19 16:00:00,27.11,583.54
47513,2018-08-19 17:00:00,27.1,583.55
47514,2018-08-19 18:00:00,27.08,583.57
47515,2018-08-19 19:00:00,27.06,583.59
47516,2018-08-19 20:00:00,27.04,583.61
47517,2018-08-19 21:00:00,27.03,583.62
47518,2018-08-19 22:00:00,27.01,583.64
47519,2018-08-19 23:00:00,26.99,583.66
47520,2018-08-20 00:00:00,26.98,583.67
47521,2018-08-20 01:00:00,26.96,583.69
47522,2018-08-20 02:00:00,26.94,583.71
47523,2018-08-20 03:00:00,26.92,583.73
47524,2018-08-20 04:00:00,26.9,583.75
47525,2018-08-20 05:00:00,26.89,583.76
47526,2018-08-20 06:00:00,26.87,583.78
47527,2018-08-20 07:00:00,26.84,583.81
47528,2018-08-20 08:00:00,26.82,583.83
47529,2018-08-20 09:00:00,26.8,583.85
47530,2018-08-20 10:00:00,26.79,583.86
47531,2018-08-20 11:00:00,26.77,583.88
47532,2018-08-20 12:00:00,26.75,583.9
47533,2018-08-20 13:00:00,26.73,583.92
47534,2018-08-20 14:00:00,26.7,583.95
47535,2018-08-20 15:00:00,26.67,583.98
47536,2018-08-20 16:00:00,26.66,583.99
47537,2018-08-20 17:00:00,26.64,584.01
47538,2018-08-20 18:00:00,26.62,584.03
47539,2018-08-20 19:00:00,26.61,584.04
47540,2018-08-20 20:00:00,26.6,584.05
47541,2018-08-20 21:00:00,26.58,584.07
47542,2018-08-20 22:00:00,26.56,584.09
47543,2018-08-20 23:00:00,26.54,584.11
47544,2018-08-21 00:00:00,26.53,584.12
47545,2018-08-21 01:00:00,26.51,584.14
47546,2018-08-21 02:00:00,26.49,584.16
47547,2018-08-21 03:00:00,26.48,584.17
47548,2018-08-21 04:00:00,26.46,584.19
47549,2018-08-21 05:00:00,26.44,584.21
47550,2018-08-21 06:00:00,26.44,584.21
47551,2018-08-21 07:00:00,26.43,584.22
47552,2018-08-21 08:00:00,26.41,584.24
47553,2018-08-21 09:00:00,26.4,584.25
47554,2018-08-21 10:00:00,26.4,584.25
47555,2018-08-21 11:00:00,26.38,584.27
47556,2018-08-21 12:00:00,26.36,584.29
47557,2018-08-21 13:00:00,26.35,584.3
47558,2018-08-21 14:00:00,26.33,584.32
47559,2018-08-21 15:00:00,26.31,584.34
47560,2018-08-21 16:00:00,26.3,584.35
47561,2018-08-21 17:00:00,26.28,584.37
47562,2018-08-21 18:00:00,26.27,584.38
47563,2018-08-21 19:00:00,26.26,584.39
47564,2018-08-21 20:00:00,26.25,584.4
47565,2018-08-21 21:00:00,26.23,584.42
47566,2018-08-21 22:00:00,26.22,584.43
47567,2018-08-21 23:00:00,26.21,584.44
47568,2018-08-22 00:00:00,26.19,584.46
47569,2018-08-22 01:00:00,26.17,584.48
47570,2018-08-22 02:00:00,26.16,584.49
47571,2018-08-22 03:00:00,26.14,584.51
47572,2018-08-22 04:00:00,26.13,584.52
47573,2018-08-22 05:00:00,26.11,584.54
47574,2018-08-22 06:00:00,26.1,584.55
47575,2018-08-22 07:00:00,26.09,584.56
47576,2018-08-22 08:00:00,26.08,584.57
47577,2018-08-22 09:00:00,26.06,584.59
47578,2018-08-22 10:00:00,26.05,584.6
47579,2018-08-22 11:00:00,26.03,584.62
47580,2018-08-22 12:00:00,26.02,584.63
47581,2018-08-22 13:00:00,26.0,584.65
47582,2018-08-22 14:00:00,25.97,584.68
47583,2018-08-22 15:00:00,25.95,584.7
47584,2018-08-22 16:00:00,25.93,584.72
47585,2018-08-22 17:00:00,25.91,584.74
47586,2018-08-22 18:00:00,25.89,584.76
47587,2018-08-22 19:00:00,25.87,584.78
47588,2018-08-22 20:00:00,25.85,584.8
47589,2018-08-22 21:00:00,25.84,584.81
47590,2018-08-22 22:00:00,25.82,584.83
47591,2018-08-22 23:00:00,25.8,584.85
47592,2018-08-23 00:00:00,25.78,584.87
47593,2018-08-23 01:00:00,25.76,584.89
47594,2018-08-23 02:00:00,25.74,584.91
47595,2018-08-23 03:00:00,25.72,584.93
47596,2018-08-23 04:00:00,25.7,584.95
47597,2018-08-23 05:00:00,25.68,584.97
47598,2018-08-23 06:00:00,25.67,584.98
47599,2018-08-23 07:00:00,25.66,584.99
47600,2018-08-23 08:00:00,25.64,585.01
47601,2018-08-23 09:00:00,25.63,585.02
47602,2018-08-23 10:00:00,25.62,585.03
47603,2018-08-23 11:00:00,25.6,585.05
47604,2018-08-23 12:00:00,25.58,585.07
47605,2018-08-23 13:00:00,25.56,585.09
47606,2018-08-23 14:00:00,25.53,585.12
47607,2018-08-23 15:00:00,25.5,585.15
47608,2018-08-23 16:00:00,25.48,585.17
47609,2018-08-23 17:00:00,25.46,585.19
47610,2018-08-23 18:00:00,25.44,585.21
47611,2018-08-23 19:00:00,25.42,585.23
47612,2018-08-23 20:00:00,25.4,585.25
47613,2018-08-23 21:00:00,25.38,585.27
47614,2018-08-23 22:00:00,25.37,585.28
47615,2018-08-23 23:00:00,25.35,585.3
47616,2018-08-24 00:00:00,25.33,585.32
47617,2018-08-24 01:00:00,25.31,585.34
47618,2018-08-24 02:00:00,25.28,585.37
47619,2018-08-24 03:00:00,25.26,585.39
47620,2018-08-24 04:00:00,25.24,585.41
47621,2018-08-24 05:00:00,25.21,585.44
47622,2018-08-24 06:00:00,25.18,585.47
47623,2018-08-24 07:00:00,25.14,585.51
47624,2018-08-24 08:00:00,25.12,585.53
47625,2018-08-24 09:00:00,25.1,585.55
47626,2018-08-24 10:00:00,25.09,585.56
47627,2018-08-24 11:00:00,25.07,585.58
47628,2018-08-24 12:00:00,25.05,585.6
47629,2018-08-24 13:00:00,25.03,585.62
47630,2018-08-24 14:00:00,25.01,585.64
47631,2018-08-24 15:00:00,24.99,585.66
47632,2018-08-24 16:00:00,24.96,585.69
47633,2018-08-24 17:00:00,24.94,585.71
47634,2018-08-24 18:00:00,24.92,585.73
47635,2018-08-24 19:00:00,24.9,585.75
47636,2018-08-24 20:00:00,24.89,585.76
47637,2018-08-24 21:00:00,24.87,585.78
47638,2018-08-24 22:00:00,24.86,585.79
47639,2018-08-24 23:00:00,24.84,585.81
47640,2018-08-25 00:00:00,24.83,585.82
47641,2018-08-25 01:00:00,24.8,585.85
47642,2018-08-25 02:00:00,24.78,585.87
47643,2018-08-25 03:00:00,24.76,585.89
47644,2018-08-25 04:00:00,24.74,585.91
47645,2018-08-25 05:00:00,24.73,585.92
47646,2018-08-25 06:00:00,24.71,585.94
47647,2018-08-25 07:00:00,24.7,585.95
47648,2018-08-25 08:00:00,24.68,585.97
47649,2018-08-25 09:00:00,24.68,585.97
47650,2018-08-25 10:00:00,24.67,585.98
47651,2018-08-25 11:00:00,24.66,585.99
47652,2018-08-25 12:00:00,24.64,586.01
47653,2018-08-25 13:00:00,24.63,586.02
47654,2018-08-25 14:00:00,24.61,586.04
47655,2018-08-25 15:00:00,24.59,586.06
47656,2018-08-25 16:00:00,24.57,586.08
47657,2018-08-25 17:00:00,24.55,586.1
47658,2018-08-25 18:00:00,24.53,586.12
47659,2018-08-25 19:00:00,24.52,586.13
47660,2018-08-25 20:00:00,24.5,586.15
47661,2018-08-25 21:00:00,24.49,586.16
47662,2018-08-25 22:00:00,24.48,586.17
47663,2018-08-25 23:00:00,24.46,586.19
47664,2018-08-26 00:00:00,24.45,586.2
47665,2018-08-26 01:00:00,24.43,586.22
47666,2018-08-26 02:00:00,24.42,586.23
47667,2018-08-26 03:00:00,24.4,586.25
47668,2018-08-26 04:00:00,24.38,586.27
47669,2018-08-26 05:00:00,24.36,586.29
47670,2018-08-26 06:00:00,24.34,586.31
47671,2018-08-26 07:00:00,24.33,586.32
47672,2018-08-26 08:00:00,24.32,586.33
47673,2018-08-26 09:00:00,24.3,586.35
47674,2018-08-26 10:00:00,24.29,586.36
47675,2018-08-26 11:00:00,24.28,586.37
47676,2018-08-26 12:00:00,24.26,586.39
47677,2018-08-26 13:00:00,24.25,586.4
47678,2018-08-26 14:00:00,24.23,586.42
47679,2018-08-26 15:00:00,24.21,586.44
47680,2018-08-26 16:00:00,24.18,586.47
47681,2018-08-26 17:00:00,24.16,586.49
47682,2018-08-26 18:00:00,24.14,586.51
47683,2018-08-26 19:00:00,24.12,586.53
47684,2018-08-26 20:00:00,24.1,586.55
47685,2018-08-26 21:00:00,24.08,586.57
47686,2018-08-26 22:00:00,24.07,586.58
47687,2018-08-26 23:00:00,24.06,586.59
47688,2018-08-27 00:00:00,24.04,586.61
47689,2018-08-27 01:00:00,24.02,586.63
47690,2018-08-27 02:00:00,24.0,586.65
47691,2018-08-27 03:00:00,23.98,586.67
47692,2018-08-27 04:00:00,23.96,586.69
47693,2018-08-27 05:00:00,23.94,586.71
47694,2018-08-27 06:00:00,23.92,586.73
47695,2018-08-27 07:00:00,23.91,586.74
47696,2018-08-27 08:00:00,23.89,586.76
47697,2018-08-27 09:00:00,23.88,586.77
47698,2018-08-27 10:00:00,23.87,586.78
47699,2018-08-27 11:00:00,23.85,586.8
47700,2018-08-27 12:00:00,23.83,586.82
47701,2018-08-27 13:00:00,23.82,586.83
47702,2018-08-27 14:00:00,23.79,586.86
47703,2018-08-27 15:00:00,23.78,586.87
47704,2018-08-27 16:00:00,23.75,586.9
47705,2018-08-27 17:00:00,23.73,586.92
47706,2018-08-27 18:00:00,23.7,586.95
47707,2018-08-27 19:00:00,23.68,586.97
47708,2018-08-27 20:00:00,23.67,586.98
47709,2018-08-27 21:00:00,23.65,587.0
47710,2018-08-27 22:00:00,23.64,587.01
47711,2018-08-27 23:00:00,23.63,587.02
47712,2018-08-28 00:00:00,23.61,587.04
47713,2018-08-28 01:00:00,23.6,587.05
47714,2018-08-28 02:00:00,23.58,587.07
47715,2018-08-28 03:00:00,23.57,587.08
47716,2018-08-28 04:00:00,23.55,587.1
47717,2018-08-28 05:00:00,23.53,587.12
47718,2018-08-28 06:00:00,23.51,587.14
47719,2018-08-28 07:00:00,23.49,587.16
47720,2018-08-28 08:00:00,23.48,587.17
47721,2018-08-28 09:00:00,23.46,587.19
47722,2018-08-28 10:00:00,23.44,587.21
47723,2018-08-28 11:00:00,23.43,587.22
47724,2018-08-28 12:00:00,23.41,587.24
47725,2018-08-28 13:00:00,23.39,587.26
47726,2018-08-28 14:00:00,23.27,587.38
47727,2018-08-28 15:00:00,23.2,587.45
47728,2018-08-28 16:00:00,23.17,587.48
47729,2018-08-28 17:00:00,23.15,587.5
47730,2018-08-28 18:00:00,23.13,587.52
47731,2018-08-28 19:00:00,23.1,587.55
47732,2018-08-28 20:00:00,23.07,587.58
47733,2018-08-28 21:00:00,23.03,587.62
47734,2018-08-28 22:00:00,22.99,587.66
47735,2018-08-28 23:00:00,22.96,587.69
47736,2018-08-29 00:00:00,22.93,587.72
47737,2018-08-29 01:00:00,22.91,587.74
47738,2018-08-29 02:00:00,22.88,587.77
47739,2018-08-29 03:00:00,22.85,587.8
47740,2018-08-29 04:00:00,22.83,587.82
47741,2018-08-29 05:00:00,22.81,587.84
47742,2018-08-29 06:00:00,22.79,587.86
47743,2018-08-29 07:00:00,22.77,587.88
47744,2018-08-29 08:00:00,22.76,587.89
47745,2018-08-29 09:00:00,22.75,587.9
47746,2018-08-29 10:00:00,22.74,587.91
47747,2018-08-29 11:00:00,22.73,587.92
47748,2018-08-29 12:00:00,22.71,587.94
47749,2018-08-29 13:00:00,22.7,587.95
47750,2018-08-29 14:00:00,22.69,587.96
47751,2018-08-29 15:00:00,22.67,587.98
47752,2018-08-29 16:00:00,22.65,588.0
47753,2018-08-29 17:00:00,22.64,588.01
47754,2018-08-29 18:00:00,22.62,588.03
47755,2018-08-29 19:00:00,22.6,588.05
47756,2018-08-29 20:00:00,22.58,588.07
47757,2018-08-29 21:00:00,22.57,588.08
47758,2018-08-29 22:00:00,22.55,588.1
47759,2018-08-29 23:00:00,22.54,588.11
47760,2018-08-30 00:00:00,22.53,588.12
47761,2018-08-30 01:00:00,22.51,588.14
47762,2018-08-30 02:00:00,22.5,588.15
47763,2018-08-30 03:00:00,22.48,588.17
47764,2018-08-30 04:00:00,22.47,588.18
47765,2018-08-30 05:00:00,22.45,588.2
47766,2018-08-30 06:00:00,22.43,588.22
47767,2018-08-30 07:00:00,22.41,588.24
47768,2018-08-30 08:00:00,22.39,588.26
47769,2018-08-30 09:00:00,22.37,588.28
47770,2018-08-30 10:00:00,22.36,588.29
47771,2018-08-30 11:00:00,22.34,588.31
47772,2018-08-30 12:00:00,22.33,588.32
47773,2018-08-30 13:00:00,22.31,588.34
47774,2018-08-30 14:00:00,22.3,588.35
47775,2018-08-30 15:00:00,22.28,588.37
47776,2018-08-30 16:00:00,22.26,588.39
47777,2018-08-30 17:00:00,22.23,588.42
47778,2018-08-30 18:00:00,22.21,588.44
47779,2018-08-30 19:00:00,22.19,588.46
47780,2018-08-30 20:00:00,22.17,588.48
47781,2018-08-30 21:00:00,22.15,588.5
47782,2018-08-30 22:00:00,22.14,588.51
47783,2018-08-30 23:00:00,22.13,588.52
47784,2018-08-31 00:00:00,22.11,588.54
47785,2018-08-31 01:00:00,22.1,588.55
47786,2018-08-31 02:00:00,22.08,588.57
47787,2018-08-31 03:00:00,22.06,588.59
47788,2018-08-31 04:00:00,22.04,588.61
47789,2018-08-31 05:00:00,22.02,588.63
47790,2018-08-31 06:00:00,22.0,588.65
47791,2018-08-31 07:00:00,21.99,588.66
47792,2018-08-31 08:00:00,21.97,588.68
47793,2018-08-31 09:00:00,21.95,588.7
47794,2018-08-31 10:00:00,21.93,588.72
47795,2018-08-31 11:00:00,21.91,588.74
47796,2018-08-31 12:00:00,21.89,588.76
47797,2018-08-31 13:00:00,21.88,588.77
47798,2018-08-31 14:00:00,21.86,588.79
47799,2018-08-31 15:00:00,21.84,588.81
47800,2018-08-31 16:00:00,21.82,588.83
47801,2018-08-31 17:00:00,21.81,588.84
47802,2018-08-31 18:00:00,21.78,588.87
47803,2018-08-31 19:00:00,21.76,588.89
47804,2018-08-31 20:00:00,21.74,588.91
47805,2018-08-31 21:00:00,21.72,588.93
47806,2018-08-31 22:00:00,21.71,588.94
47807,2018-08-31 23:00:00,21.69,588.96
47808,2018-09-01 00:00:00,21.68,588.97
47809,2018-09-01 01:00:00,21.66,588.99
47810,2018-09-01 02:00:00,21.64,589.01
47811,2018-09-01 03:00:00,21.63,589.02
47812,2018-09-01 04:00:00,21.61,589.04
47813,2018-09-01 05:00:00,21.59,589.06
47814,2018-09-01 06:00:00,21.57,589.08
47815,2018-09-01 07:00:00,21.54,589.11
47816,2018-09-01 08:00:00,21.5,589.15
47817,2018-09-01 09:00:00,21.49,589.16
47818,2018-09-01 10:00:00,21.47,589.18
47819,2018-09-01 11:00:00,21.46,589.19
47820,2018-09-01 12:00:00,21.44,589.21
47821,2018-09-01 13:00:00,21.42,589.23
47822,2018-09-01 14:00:00,21.41,589.24
47823,2018-09-01 15:00:00,21.39,589.26
47824,2018-09-01 16:00:00,21.37,589.28
47825,2018-09-01 17:00:00,21.36,589.29
47826,2018-09-01 18:00:00,21.34,589.31
47827,2018-09-01 19:00:00,21.32,589.33
47828,2018-09-01 20:00:00,21.3,589.35
47829,2018-09-01 21:00:00,21.28,589.37
47830,2018-09-01 22:00:00,21.27,589.38
47831,2018-09-01 23:00:00,21.25,589.4
47832,2018-09-02 00:00:00,21.24,589.41
47833,2018-09-02 01:00:00,21.23,589.42
47834,2018-09-02 02:00:00,21.22,589.43
47835,2018-09-02 03:00:00,21.21,589.44
47836,2018-09-02 04:00:00,21.19,589.46
47837,2018-09-02 05:00:00,21.18,589.47
47838,2018-09-02 06:00:00,21.16,589.49
47839,2018-09-02 07:00:00,21.15,589.5
47840,2018-09-02 08:00:00,21.13,589.52
47841,2018-09-02 09:00:00,21.11,589.54
47842,2018-09-02 10:00:00,21.1,589.55
47843,2018-09-02 11:00:00,21.08,589.57
47844,2018-09-02 12:00:00,21.06,589.59
47845,2018-09-02 13:00:00,21.04,589.61
47846,2018-09-02 14:00:00,21.02,589.63
47847,2018-09-02 15:00:00,21.0,589.65
47848,2018-09-02 16:00:00,20.99,589.66
47849,2018-09-02 17:00:00,20.98,589.67
47850,2018-09-02 18:00:00,20.96,589.69
47851,2018-09-02 19:00:00,20.95,589.7
47852,2018-09-02 20:00:00,20.93,589.72
47853,2018-09-02 21:00:00,20.92,589.73
47854,2018-09-02 22:00:00,20.9,589.75
47855,2018-09-02 23:00:00,20.87,589.78
47856,2018-09-03 00:00:00,20.85,589.8
47857,2018-09-03 01:00:00,20.84,589.81
47858,2018-09-03 02:00:00,20.83,589.82
47859,2018-09-03 03:00:00,20.81,589.84
47860,2018-09-03 04:00:00,20.8,589.85
47861,2018-09-03 05:00:00,20.79,589.86
47862,2018-09-03 06:00:00,20.77,589.88
47863,2018-09-03 07:00:00,20.76,589.89
47864,2018-09-03 08:00:00,20.75,589.9
47865,2018-09-03 09:00:00,20.73,589.92
47866,2018-09-03 10:00:00,20.72,589.93
47867,2018-09-03 11:00:00,20.69,589.96
47868,2018-09-03 12:00:00,20.63,590.02
47869,2018-09-03 13:00:00,20.61,590.04
47870,2018-09-03 14:00:00,20.59,590.06
47871,2018-09-03 15:00:00,20.57,590.08
47872,2018-09-03 16:00:00,20.56,590.09
47873,2018-09-03 17:00:00,20.54,590.11
47874,2018-09-03 18:00:00,20.52,590.13
47875,2018-09-03 19:00:00,20.5,590.15
47876,2018-09-03 20:00:00,20.49,590.16
47877,2018-09-03 21:00:00,20.47,590.18
47878,2018-09-03 22:00:00,20.45,590.2
47879,2018-09-03 23:00:00,20.44,590.21
47880,2018-09-04 00:00:00,20.42,590.23
47881,2018-09-04 01:00:00,20.41,590.24
47882,2018-09-04 02:00:00,20.39,590.26
47883,2018-09-04 03:00:00,20.37,590.28
47884,2018-09-04 04:00:00,20.36,590.29
47885,2018-09-04 05:00:00,20.35,590.3
47886,2018-09-04 06:00:00,20.34,590.31
47887,2018-09-04 07:00:00,20.32,590.33
47888,2018-09-04 08:00:00,20.31,590.34
47889,2018-09-04 09:00:00,20.3,590.35
47890,2018-09-04 10:00:00,20.28,590.37
47891,2018-09-04 11:00:00,20.26,590.39
47892,2018-09-04 12:00:00,20.24,590.41
47893,2018-09-04 13:00:00,20.22,590.43
47894,2018-09-04 14:00:00,20.2,590.45
47895,2018-09-04 15:00:00,20.18,590.47
47896,2018-09-04 16:00:00,20.16,590.49
47897,2018-09-04 17:00:00,20.14,590.51
47898,2018-09-04 18:00:00,20.12,590.53
47899,2018-09-04 19:00:00,20.11,590.54
47900,2018-09-04 20:00:00,20.09,590.56
47901,2018-09-04 21:00:00,20.08,590.57
47902,2018-09-04 22:00:00,20.06,590.59
47903,2018-09-04 23:00:00,20.05,590.6
47904,2018-09-05 00:00:00,20.03,590.62
47905,2018-09-05 01:00:00,20.01,590.64
47906,2018-09-05 02:00:00,19.99,590.66
47907,2018-09-05 03:00:00,19.98,590.67
47908,2018-09-05 04:00:00,19.97,590.68
47909,2018-09-05 05:00:00,19.96,590.69
47910,2018-09-05 06:00:00,19.95,590.7
47911,2018-09-05 07:00:00,19.94,590.71
47912,2018-09-05 08:00:00,19.92,590.73
47913,2018-09-05 09:00:00,19.91,590.74
47914,2018-09-05 10:00:00,19.9,590.75
47915,2018-09-05 11:00:00,19.89,590.76
47916,2018-09-05 12:00:00,19.87,590.78
47917,2018-09-05 13:00:00,19.84,590.81
47918,2018-09-05 14:00:00,19.82,590.83
47919,2018-09-05 15:00:00,19.81,590.84
47920,2018-09-05 16:00:00,19.79,590.86
47921,2018-09-05 17:00:00,19.78,590.87
47922,2018-09-05 18:00:00,19.76,590.89
47923,2018-09-05 19:00:00,19.75,590.9
47924,2018-09-05 20:00:00,19.74,590.91
47925,2018-09-05 21:00:00,19.73,590.92
47926,2018-09-05 22:00:00,19.71,590.94
47927,2018-09-05 23:00:00,19.7,590.95
47928,2018-09-06 00:00:00,19.68,590.97
47929,2018-09-06 01:00:00,19.67,590.98
47930,2018-09-06 02:00:00,19.65,591.0
47931,2018-09-06 03:00:00,19.64,591.01
47932,2018-09-06 04:00:00,19.62,591.03
47933,2018-09-06 05:00:00,19.61,591.04
47934,2018-09-06 06:00:00,19.55,591.1
47935,2018-09-06 07:00:00,19.54,591.11
47936,2018-09-06 08:00:00,19.54,591.11
47937,2018-09-06 09:00:00,19.52,591.13
47938,2018-09-06 10:00:00,19.51,591.14
47939,2018-09-06 11:00:00,19.49,591.16
47940,2018-09-06 12:00:00,19.48,591.17
47941,2018-09-06 13:00:00,19.46,591.19
47942,2018-09-06 14:00:00,19.44,591.21
47943,2018-09-06 15:00:00,19.42,591.23
47944,2018-09-06 16:00:00,19.4,591.25
47945,2018-09-06 17:00:00,19.38,591.27
47946,2018-09-06 18:00:00,19.36,591.29
47947,2018-09-06 19:00:00,19.35,591.3
47948,2018-09-06 20:00:00,19.34,591.31
47949,2018-09-06 21:00:00,19.33,591.32
47950,2018-09-06 22:00:00,19.31,591.34
47951,2018-09-06 23:00:00,19.3,591.35
47952,2018-09-07 00:00:00,19.28,591.37
47953,2018-09-07 01:00:00,19.26,591.39
47954,2018-09-07 02:00:00,19.24,591.41
47955,2018-09-07 03:00:00,19.22,591.43
47956,2018-09-07 04:00:00,19.21,591.44
47957,2018-09-07 05:00:00,19.19,591.46
47958,2018-09-07 06:00:00,19.17,591.48
47959,2018-09-07 07:00:00,19.16,591.49
47960,2018-09-07 08:00:00,19.15,591.5
47961,2018-09-07 09:00:00,19.14,591.51
47962,2018-09-07 10:00:00,19.13,591.52
47963,2018-09-07 11:00:00,19.11,591.54
47964,2018-09-07 12:00:00,19.1,591.55
47965,2018-09-07 13:00:00,19.08,591.57
47966,2018-09-07 14:00:00,19.06,591.59
47967,2018-09-07 15:00:00,19.04,591.61
47968,2018-09-07 16:00:00,19.01,591.64
47969,2018-09-07 17:00:00,18.99,591.66
47970,2018-09-07 18:00:00,18.97,591.68
47971,2018-09-07 19:00:00,18.95,591.7
47972,2018-09-07 20:00:00,18.94,591.71
47973,2018-09-07 21:00:00,18.93,591.72
47974,2018-09-07 22:00:00,18.92,591.73
47975,2018-09-07 23:00:00,18.9,591.75
47976,2018-09-08 00:00:00,18.89,591.76
47977,2018-09-08 01:00:00,18.87,591.78
47978,2018-09-08 02:00:00,18.85,591.8
47979,2018-09-08 03:00:00,18.83,591.82
47980,2018-09-08 04:00:00,18.81,591.84
47981,2018-09-08 05:00:00,18.8,591.85
47982,2018-09-08 06:00:00,18.78,591.87
47983,2018-09-08 07:00:00,18.77,591.88
47984,2018-09-08 08:00:00,18.76,591.89
47985,2018-09-08 09:00:00,18.75,591.9
47986,2018-09-08 10:00:00,18.74,591.91
47987,2018-09-08 11:00:00,18.73,591.92
47988,2018-09-08 12:00:00,18.72,591.93
47989,2018-09-08 13:00:00,18.7,591.95
47990,2018-09-08 14:00:00,18.68,591.97
47991,2018-09-08 15:00:00,18.66,591.99
47992,2018-09-08 16:00:00,18.64,592.01
47993,2018-09-08 17:00:00,18.62,592.03
47994,2018-09-08 18:00:00,18.61,592.04
47995,2018-09-08 19:00:00,18.59,592.06
47996,2018-09-08 20:00:00,18.58,592.07
47997,2018-09-08 21:00:00,18.57,592.08
47998,2018-09-08 22:00:00,18.56,592.09
47999,2018-09-08 23:00:00,18.55,592.1
48000,2018-09-09 00:00:00,18.53,592.12
48001,2018-09-09 01:00:00,18.52,592.13
48002,2018-09-09 02:00:00,18.5,592.15
48003,2018-09-09 03:00:00,18.48,592.17
48004,2018-09-09 04:00:00,18.46,592.19
48005,2018-09-09 05:00:00,18.44,592.21
48006,2018-09-09 06:00:00,18.43,592.22
48007,2018-09-09 07:00:00,18.42,592.23
48008,2018-09-09 08:00:00,18.41,592.24
48009,2018-09-09 09:00:00,18.4,592.25
48010,2018-09-09 10:00:00,18.39,592.26
48011,2018-09-09 11:00:00,18.38,592.27
48012,2018-09-09 12:00:00,18.37,592.28
48013,2018-09-09 13:00:00,18.36,592.29
48014,2018-09-09 14:00:00,18.34,592.31
48015,2018-09-09 15:00:00,18.32,592.33
48016,2018-09-09 16:00:00,18.3,592.35
48017,2018-09-09 17:00:00,18.28,592.37
48018,2018-09-09 18:00:00,18.27,592.38
48019,2018-09-09 19:00:00,18.26,592.39
48020,2018-09-09 20:00:00,18.25,592.4
48021,2018-09-09 21:00:00,18.24,592.41
48022,2018-09-09 22:00:00,18.23,592.42
48023,2018-09-09 23:00:00,18.22,592.43
48024,2018-09-10 00:00:00,18.2,592.45
48025,2018-09-10 01:00:00,18.19,592.46
48026,2018-09-10 02:00:00,18.17,592.48
48027,2018-09-10 03:00:00,18.16,592.49
48028,2018-09-10 04:00:00,18.14,592.51
48029,2018-09-10 05:00:00,18.13,592.52
48030,2018-09-10 06:00:00,18.11,592.54
48031,2018-09-10 07:00:00,18.1,592.55
48032,2018-09-10 08:00:00,18.09,592.56
48033,2018-09-10 09:00:00,18.08,592.57
48034,2018-09-10 10:00:00,18.08,592.57
48035,2018-09-10 11:00:00,18.07,592.58
48036,2018-09-10 12:00:00,18.06,592.59
48037,2018-09-10 13:00:00,18.05,592.6
48038,2018-09-10 14:00:00,18.03,592.62
48039,2018-09-10 15:00:00,18.01,592.64
48040,2018-09-10 16:00:00,18.0,592.65
48041,2018-09-10 17:00:00,17.98,592.67
48042,2018-09-10 18:00:00,17.97,592.68
48043,2018-09-10 19:00:00,17.95,592.7
48044,2018-09-10 20:00:00,17.94,592.71
48045,2018-09-10 21:00:00,17.93,592.72
48046,2018-09-10 22:00:00,17.92,592.73
48047,2018-09-10 23:00:00,17.92,592.73
48048,2018-09-11 00:00:00,17.91,592.74
48049,2018-09-11 01:00:00,17.9,592.75
48050,2018-09-11 02:00:00,17.89,592.76
48051,2018-09-11 03:00:00,17.87,592.78
48052,2018-09-11 04:00:00,17.86,592.79
48053,2018-09-11 05:00:00,17.84,592.81
48054,2018-09-11 06:00:00,17.83,592.82
48055,2018-09-11 07:00:00,17.82,592.83
48056,2018-09-11 08:00:00,17.8,592.85
48057,2018-09-11 09:00:00,17.8,592.85
48058,2018-09-11 10:00:00,17.79,592.86
48059,2018-09-11 11:00:00,17.78,592.87
48060,2018-09-11 12:00:00,17.77,592.88
48061,2018-09-11 13:00:00,17.76,592.89
48062,2018-09-11 14:00:00,17.75,592.9
48063,2018-09-11 15:00:00,17.73,592.92
48064,2018-09-11 16:00:00,17.72,592.93
48065,2018-09-11 17:00:00,17.7,592.95
48066,2018-09-11 18:00:00,17.68,592.97
48067,2018-09-11 19:00:00,17.67,592.98
48068,2018-09-11 20:00:00,17.66,592.99
48069,2018-09-11 21:00:00,17.65,593.0
48070,2018-09-11 22:00:00,17.64,593.01
48071,2018-09-11 23:00:00,17.63,593.02
48072,2018-09-12 00:00:00,17.62,593.03
48073,2018-09-12 01:00:00,17.61,593.04
48074,2018-09-12 02:00:00,17.6,593.05
48075,2018-09-12 03:00:00,17.59,593.06
48076,2018-09-12 04:00:00,17.58,593.07
48077,2018-09-12 05:00:00,17.57,593.08
48078,2018-09-12 06:00:00,17.55,593.1
48079,2018-09-12 07:00:00,17.54,593.11
48080,2018-09-12 08:00:00,17.53,593.12
48081,2018-09-12 09:00:00,17.52,593.13
48082,2018-09-12 10:00:00,17.51,593.14
48083,2018-09-12 11:00:00,17.5,593.15
48084,2018-09-12 12:00:00,17.49,593.16
48085,2018-09-12 13:00:00,17.48,593.17
48086,2018-09-12 14:00:00,17.47,593.18
48087,2018-09-12 15:00:00,17.45,593.2
48088,2018-09-12 16:00:00,17.44,593.21
48089,2018-09-12 17:00:00,17.42,593.23
48090,2018-09-12 18:00:00,17.41,593.24
48091,2018-09-12 19:00:00,17.4,593.25
48092,2018-09-12 20:00:00,17.38,593.27
48093,2018-09-12 21:00:00,17.37,593.28
48094,2018-09-12 22:00:00,17.36,593.29
48095,2018-09-12 23:00:00,17.35,593.3
48096,2018-09-13 00:00:00,17.35,593.3
48097,2018-09-13 01:00:00,17.34,593.31
48098,2018-09-13 02:00:00,17.33,593.32
48099,2018-09-13 03:00:00,17.32,593.33
48100,2018-09-13 04:00:00,17.31,593.34
48101,2018-09-13 05:00:00,17.3,593.35
48102,2018-09-13 06:00:00,17.28,593.37
48103,2018-09-13 07:00:00,17.27,593.38
48104,2018-09-13 08:00:00,17.25,593.4
48105,2018-09-13 09:00:00,17.24,593.41
48106,2018-09-13 10:00:00,17.23,593.42
48107,2018-09-13 11:00:00,17.22,593.43
48108,2018-09-13 12:00:00,17.21,593.44
48109,2018-09-13 13:00:00,17.2,593.45
48110,2018-09-13 14:00:00,17.18,593.47
48111,2018-09-13 15:00:00,17.17,593.48
48112,2018-09-13 16:00:00,17.16,593.49
48113,2018-09-13 17:00:00,17.14,593.51
48114,2018-09-13 18:00:00,17.13,593.52
48115,2018-09-13 19:00:00,17.11,593.54
48116,2018-09-13 20:00:00,17.1,593.55
48117,2018-09-13 21:00:00,17.09,593.56
48118,2018-09-13 22:00:00,17.08,593.57
48119,2018-09-13 23:00:00,17.07,593.58
48120,2018-09-14 00:00:00,17.07,593.58
48121,2018-09-14 01:00:00,17.06,593.59
48122,2018-09-14 02:00:00,17.05,593.6
48123,2018-09-14 03:00:00,17.04,593.61
48124,2018-09-14 04:00:00,17.03,593.62
48125,2018-09-14 05:00:00,17.02,593.63
48126,2018-09-14 06:00:00,17.01,593.64
48127,2018-09-14 07:00:00,16.99,593.66
48128,2018-09-14 08:00:00,16.98,593.67
48129,2018-09-14 09:00:00,16.97,593.68
48130,2018-09-14 10:00:00,16.96,593.69
48131,2018-09-14 11:00:00,16.94,593.71
48132,2018-09-14 12:00:00,16.93,593.72
48133,2018-09-14 13:00:00,16.92,593.73
48134,2018-09-14 14:00:00,16.91,593.74
48135,2018-09-14 15:00:00,16.9,593.75
48136,2018-09-14 16:00:00,16.88,593.77
48137,2018-09-14 17:00:00,16.87,593.78
48138,2018-09-14 18:00:00,16.86,593.79
48139,2018-09-14 19:00:00,16.85,593.8
48140,2018-09-14 20:00:00,16.84,593.81
48141,2018-09-14 21:00:00,16.83,593.82
48142,2018-09-14 22:00:00,16.82,593.83
48143,2018-09-14 23:00:00,16.81,593.84
48144,2018-09-15 00:00:00,16.8,593.85
48145,2018-09-15 01:00:00,16.79,593.86
48146,2018-09-15 02:00:00,16.78,593.87
48147,2018-09-15 03:00:00,16.78,593.87
48148,2018-09-15 04:00:00,16.77,593.88
48149,2018-09-15 05:00:00,16.76,593.89
48150,2018-09-15 06:00:00,16.75,593.9
48151,2018-09-15 07:00:00,16.74,593.91
48152,2018-09-15 08:00:00,16.73,593.92
48153,2018-09-15 09:00:00,16.72,593.93
48154,2018-09-15 10:00:00,16.71,593.94
48155,2018-09-15 11:00:00,16.69,593.96
48156,2018-09-15 12:00:00,16.68,593.97
48157,2018-09-15 13:00:00,16.67,593.98
48158,2018-09-15 14:00:00,16.66,593.99
48159,2018-09-15 15:00:00,16.64,594.01
48160,2018-09-15 16:00:00,16.63,594.02
48161,2018-09-15 17:00:00,16.62,594.03
48162,2018-09-15 18:00:00,16.61,594.04
48163,2018-09-15 19:00:00,16.6,594.05
48164,2018-09-15 20:00:00,16.59,594.06
48165,2018-09-15 21:00:00,16.57,594.08
48166,2018-09-15 22:00:00,16.56,594.09
48167,2018-09-15 23:00:00,16.56,594.09
48168,2018-09-16 00:00:00,16.54,594.11
48169,2018-09-16 01:00:00,16.53,594.12
48170,2018-09-16 02:00:00,16.52,594.13
48171,2018-09-16 03:00:00,16.52,594.13
48172,2018-09-16 04:00:00,16.51,594.14
48173,2018-09-16 05:00:00,16.5,594.15
48174,2018-09-16 06:00:00,16.49,594.16
48175,2018-09-16 07:00:00,16.48,594.17
48176,2018-09-16 08:00:00,16.47,594.18
48177,2018-09-16 09:00:00,16.46,594.19
48178,2018-09-16 10:00:00,16.44,594.21
48179,2018-09-16 11:00:00,16.43,594.22
48180,2018-09-16 12:00:00,16.41,594.24
48181,2018-09-16 13:00:00,16.4,594.25
48182,2018-09-16 14:00:00,16.38,594.27
48183,2018-09-16 15:00:00,16.37,594.28
48184,2018-09-16 16:00:00,16.36,594.29
48185,2018-09-16 17:00:00,16.34,594.31
48186,2018-09-16 18:00:00,16.33,594.32
48187,2018-09-16 19:00:00,16.32,594.33
48188,2018-09-16 20:00:00,16.31,594.34
48189,2018-09-16 21:00:00,16.3,594.35
48190,2018-09-16 22:00:00,16.29,594.36
48191,2018-09-16 23:00:00,16.28,594.37
48192,2018-09-17 00:00:00,16.27,594.38
48193,2018-09-17 01:00:00,16.26,594.39
48194,2018-09-17 02:00:00,16.25,594.4
48195,2018-09-17 03:00:00,16.24,594.41
48196,2018-09-17 04:00:00,16.23,594.42
48197,2018-09-17 05:00:00,16.22,594.43
48198,2018-09-17 06:00:00,16.21,594.44
48199,2018-09-17 07:00:00,16.2,594.45
48200,2018-09-17 08:00:00,16.2,594.45
48201,2018-09-17 09:00:00,16.19,594.46
48202,2018-09-17 10:00:00,16.17,594.48
48203,2018-09-17 11:00:00,16.16,594.49
48204,2018-09-17 12:00:00,16.15,594.5
48205,2018-09-17 13:00:00,16.13,594.52
48206,2018-09-17 14:00:00,16.12,594.53
48207,2018-09-17 15:00:00,16.11,594.54
48208,2018-09-17 16:00:00,16.1,594.55
48209,2018-09-17 17:00:00,16.09,594.56
48210,2018-09-17 18:00:00,16.08,594.57
48211,2018-09-17 19:00:00,16.07,594.58
48212,2018-09-17 20:00:00,16.06,594.59
48213,2018-09-17 21:00:00,16.05,594.6
48214,2018-09-17 22:00:00,16.05,594.6
48215,2018-09-17 23:00:00,16.04,594.61
48216,2018-09-18 00:00:00,16.03,594.62
48217,2018-09-18 01:00:00,16.02,594.63
48218,2018-09-18 02:00:00,16.01,594.64
48219,2018-09-18 03:00:00,16.0,594.65
48220,2018-09-18 04:00:00,15.99,594.66
48221,2018-09-18 05:00:00,15.98,594.67
48222,2018-09-18 06:00:00,15.98,594.67
48223,2018-09-18 07:00:00,15.97,594.68
48224,2018-09-18 08:00:00,15.97,594.68
48225,2018-09-18 09:00:00,15.96,594.69
48226,2018-09-18 10:00:00,15.95,594.7
48227,2018-09-18 11:00:00,15.94,594.71
48228,2018-09-18 12:00:00,15.93,594.72
48229,2018-09-18 13:00:00,15.92,594.73
48230,2018-09-18 14:00:00,15.9,594.75
48231,2018-09-18 15:00:00,15.89,594.76
48232,2018-09-18 16:00:00,15.88,594.77
48233,2018-09-18 17:00:00,15.87,594.78
48234,2018-09-18 18:00:00,15.85,594.8
48235,2018-09-18 19:00:00,15.84,594.81
48236,2018-09-18 20:00:00,15.84,594.81
48237,2018-09-18 21:00:00,15.83,594.82
48238,2018-09-18 22:00:00,15.83,594.82
48239,2018-09-18 23:00:00,15.82,594.83
48240,2018-09-19 00:00:00,15.81,594.84
48241,2018-09-19 01:00:00,15.8,594.85
48242,2018-09-19 02:00:00,15.79,594.86
48243,2018-09-19 03:00:00,15.78,594.87
48244,2018-09-19 04:00:00,15.77,594.88
48245,2018-09-19 05:00:00,15.77,594.88
48246,2018-09-19 06:00:00,15.76,594.89
48247,2018-09-19 07:00:00,15.76,594.89
48248,2018-09-19 08:00:00,15.75,594.9
48249,2018-09-19 09:00:00,15.74,594.91
48250,2018-09-19 10:00:00,15.73,594.92
48251,2018-09-19 11:00:00,15.72,594.93
48252,2018-09-19 12:00:00,15.71,594.94
48253,2018-09-19 13:00:00,15.7,594.95
48254,2018-09-19 14:00:00,15.69,594.96
48255,2018-09-19 15:00:00,15.67,594.98
48256,2018-09-19 16:00:00,15.67,594.98
48257,2018-09-19 17:00:00,15.64,595.01
48258,2018-09-19 18:00:00,15.64,595.01
48259,2018-09-19 19:00:00,15.62,595.03
48260,2018-09-19 20:00:00,15.62,595.03
48261,2018-09-19 21:00:00,15.61,595.04
48262,2018-09-19 22:00:00,15.6,595.05
48263,2018-09-19 23:00:00,15.59,595.06
48264,2018-09-20 00:00:00,15.58,595.07
48265,2018-09-20 01:00:00,15.57,595.08
48266,2018-09-20 02:00:00,15.56,595.09
48267,2018-09-20 03:00:00,15.55,595.1
48268,2018-09-20 04:00:00,15.54,595.11
48269,2018-09-20 05:00:00,15.54,595.11
48270,2018-09-20 06:00:00,15.53,595.12
48271,2018-09-20 07:00:00,15.52,595.13
48272,2018-09-20 08:00:00,15.52,595.13
48273,2018-09-20 09:00:00,15.51,595.14
48274,2018-09-20 10:00:00,15.5,595.15
48275,2018-09-20 11:00:00,15.49,595.16
48276,2018-09-20 12:00:00,15.48,595.17
48277,2018-09-20 13:00:00,15.46,595.19
48278,2018-09-20 14:00:00,15.45,595.2
48279,2018-09-20 15:00:00,15.43,595.22
48280,2018-09-20 16:00:00,15.42,595.23
48281,2018-09-20 17:00:00,15.4,595.25
48282,2018-09-20 18:00:00,15.4,595.25
48283,2018-09-20 19:00:00,15.38,595.27
48284,2018-09-20 20:00:00,15.38,595.27
48285,2018-09-20 21:00:00,15.37,595.28
48286,2018-09-20 22:00:00,15.37,595.28
48287,2018-09-20 23:00:00,15.36,595.29
48288,2018-09-21 00:00:00,15.35,595.3
48289,2018-09-21 01:00:00,15.34,595.31
48290,2018-09-21 02:00:00,15.33,595.32
48291,2018-09-21 03:00:00,15.32,595.33
48292,2018-09-21 04:00:00,15.31,595.34
48293,2018-09-21 05:00:00,15.31,595.34
48294,2018-09-21 06:00:00,15.3,595.35
48295,2018-09-21 07:00:00,15.3,595.35
48296,2018-09-21 08:00:00,15.3,595.35
48297,2018-09-21 09:00:00,15.3,595.35
48298,2018-09-21 10:00:00,15.31,595.34
48299,2018-09-21 11:00:00,15.3,595.35
48300,2018-09-21 12:00:00,15.3,595.35
48301,2018-09-21 13:00:00,15.29,595.36
48302,2018-09-21 14:00:00,15.29,595.36
48303,2018-09-21 15:00:00,15.28,595.37
48304,2018-09-21 16:00:00,15.27,595.38
48305,2018-09-21 17:00:00,15.27,595.38
48306,2018-09-21 18:00:00,15.27,595.38
48307,2018-09-21 19:00:00,15.27,595.38
48308,2018-09-21 20:00:00,15.27,595.38
48309,2018-09-21 21:00:00,15.27,595.38
48310,2018-09-21 22:00:00,15.27,595.38
48311,2018-09-21 23:00:00,15.26,595.39
48312,2018-09-22 00:00:00,15.25,595.4
48313,2018-09-22 01:00:00,15.25,595.4
48314,2018-09-22 02:00:00,15.24,595.41
48315,2018-09-22 03:00:00,15.23,595.42
48316,2018-09-22 04:00:00,15.22,595.43
48317,2018-09-22 05:00:00,15.21,595.44
48318,2018-09-22 06:00:00,15.21,595.44
48319,2018-09-22 07:00:00,15.2,595.45
48320,2018-09-22 08:00:00,15.2,595.45
48321,2018-09-22 09:00:00,15.19,595.46
48322,2018-09-22 10:00:00,15.19,595.46
48323,2018-09-22 11:00:00,15.18,595.47
48324,2018-09-22 12:00:00,15.17,595.48
48325,2018-09-22 13:00:00,15.15,595.5
48326,2018-09-22 14:00:00,15.14,595.51
48327,2018-09-22 15:00:00,15.13,595.52
48328,2018-09-22 16:00:00,15.11,595.54
48329,2018-09-22 17:00:00,15.1,595.55
48330,2018-09-22 18:00:00,15.09,595.56
48331,2018-09-22 19:00:00,15.08,595.57
48332,2018-09-22 20:00:00,15.07,595.58
48333,2018-09-22 21:00:00,15.07,595.58
48334,2018-09-22 22:00:00,15.06,595.59
48335,2018-09-22 23:00:00,15.05,595.6
48336,2018-09-23 00:00:00,15.04,595.61
48337,2018-09-23 01:00:00,15.03,595.62
48338,2018-09-23 02:00:00,15.02,595.63
48339,2018-09-23 03:00:00,15.01,595.64
48340,2018-09-23 04:00:00,15.0,595.65
48341,2018-09-23 05:00:00,14.99,595.66
48342,2018-09-23 06:00:00,14.98,595.67
48343,2018-09-23 07:00:00,14.98,595.67
48344,2018-09-23 08:00:00,14.98,595.67
48345,2018-09-23 09:00:00,14.97,595.68
48346,2018-09-23 10:00:00,14.97,595.68
48347,2018-09-23 11:00:00,14.96,595.69
48348,2018-09-23 12:00:00,14.95,595.7
48349,2018-09-23 13:00:00,14.94,595.71
48350,2018-09-23 14:00:00,14.92,595.73
48351,2018-09-23 15:00:00,14.91,595.74
48352,2018-09-23 16:00:00,14.9,595.75
48353,2018-09-23 17:00:00,14.88,595.77
48354,2018-09-23 18:00:00,14.88,595.77
48355,2018-09-23 19:00:00,14.87,595.78
48356,2018-09-23 20:00:00,14.86,595.79
48357,2018-09-23 21:00:00,14.86,595.79
48358,2018-09-23 22:00:00,14.85,595.8
48359,2018-09-23 23:00:00,14.85,595.8
48360,2018-09-24 00:00:00,14.84,595.81
48361,2018-09-24 01:00:00,14.83,595.82
48362,2018-09-24 02:00:00,14.82,595.83
48363,2018-09-24 03:00:00,14.81,595.84
48364,2018-09-24 04:00:00,14.79,595.86
48365,2018-09-24 05:00:00,14.78,595.87
48366,2018-09-24 06:00:00,14.78,595.87
48367,2018-09-24 07:00:00,14.77,595.88
48368,2018-09-24 08:00:00,14.76,595.89
48369,2018-09-24 09:00:00,14.76,595.89
48370,2018-09-24 10:00:00,14.75,595.9
48371,2018-09-24 11:00:00,14.75,595.9
48372,2018-09-24 12:00:00,14.74,595.91
48373,2018-09-24 13:00:00,14.72,595.93
48374,2018-09-24 14:00:00,14.71,595.94
48375,2018-09-24 15:00:00,14.69,595.96
48376,2018-09-24 16:00:00,14.68,595.97
48377,2018-09-24 17:00:00,14.67,595.98
48378,2018-09-24 18:00:00,14.66,595.99
48379,2018-09-24 19:00:00,14.65,596.0
48380,2018-09-24 20:00:00,14.65,596.0
48381,2018-09-24 21:00:00,14.64,596.01
48382,2018-09-24 22:00:00,14.64,596.01
48383,2018-09-24 23:00:00,14.63,596.02
48384,2018-09-25 00:00:00,14.62,596.03
48385,2018-09-25 01:00:00,14.62,596.03
48386,2018-09-25 02:00:00,14.61,596.04
48387,2018-09-25 03:00:00,14.6,596.05
48388,2018-09-25 04:00:00,14.59,596.06
48389,2018-09-25 05:00:00,14.58,596.07
48390,2018-09-25 06:00:00,14.57,596.08
48391,2018-09-25 07:00:00,14.56,596.09
48392,2018-09-25 08:00:00,14.55,596.1
48393,2018-09-25 09:00:00,14.55,596.1
48394,2018-09-25 10:00:00,14.55,596.1
48395,2018-09-25 11:00:00,14.54,596.11
48396,2018-09-25 12:00:00,14.53,596.12
48397,2018-09-25 13:00:00,14.52,596.13
48398,2018-09-25 14:00:00,14.51,596.14
48399,2018-09-25 15:00:00,14.45,596.2
48400,2018-09-25 16:00:00,14.44,596.21
48401,2018-09-25 17:00:00,14.43,596.22
48402,2018-09-25 18:00:00,14.43,596.22
48403,2018-09-25 19:00:00,14.43,596.22
48404,2018-09-25 20:00:00,14.43,596.22
48405,2018-09-25 21:00:00,14.43,596.22
48406,2018-09-25 22:00:00,14.43,596.22
48407,2018-09-25 23:00:00,14.43,596.22
48408,2018-09-26 00:00:00,14.43,596.22
48409,2018-09-26 01:00:00,14.43,596.22
48410,2018-09-26 02:00:00,14.43,596.22
48411,2018-09-26 03:00:00,14.42,596.23
48412,2018-09-26 04:00:00,14.41,596.24
48413,2018-09-26 05:00:00,14.41,596.24
48414,2018-09-26 06:00:00,14.4,596.25
48415,2018-09-26 07:00:00,14.39,596.26
48416,2018-09-26 08:00:00,14.39,596.26
48417,2018-09-26 09:00:00,14.38,596.27
48418,2018-09-26 10:00:00,14.38,596.27
48419,2018-09-26 11:00:00,14.38,596.27
48420,2018-09-26 12:00:00,14.37,596.28
48421,2018-09-26 13:00:00,14.37,596.28
48422,2018-09-26 14:00:00,14.36,596.29
48423,2018-09-26 15:00:00,14.35,596.3
48424,2018-09-26 16:00:00,14.34,596.31
48425,2018-09-26 17:00:00,14.33,596.32
48426,2018-09-26 18:00:00,14.32,596.33
48427,2018-09-26 19:00:00,14.32,596.33
48428,2018-09-26 20:00:00,14.31,596.34
48429,2018-09-26 21:00:00,14.31,596.34
48430,2018-09-26 22:00:00,14.3,596.35
48431,2018-09-26 23:00:00,14.3,596.35
48432,2018-09-27 00:00:00,14.29,596.36
48433,2018-09-27 01:00:00,14.29,596.36
48434,2018-09-27 02:00:00,14.28,596.37
48435,2018-09-27 03:00:00,14.27,596.38
48436,2018-09-27 04:00:00,14.26,596.39
48437,2018-09-27 05:00:00,14.25,596.4
48438,2018-09-27 06:00:00,14.24,596.41
48439,2018-09-27 07:00:00,14.23,596.42
48440,2018-09-27 08:00:00,14.22,596.43
48441,2018-09-27 09:00:00,14.21,596.44
48442,2018-09-27 10:00:00,14.2,596.45
48443,2018-09-27 11:00:00,14.2,596.45
48444,2018-09-27 12:00:00,14.19,596.46
48445,2018-09-27 13:00:00,14.18,596.47
48446,2018-09-27 14:00:00,14.17,596.48
48447,2018-09-27 15:00:00,14.16,596.49
48448,2018-09-27 16:00:00,14.14,596.51
48449,2018-09-27 17:00:00,14.14,596.51
48450,2018-09-27 18:00:00,14.13,596.52
48451,2018-09-27 19:00:00,14.12,596.53
48452,2018-09-27 20:00:00,14.12,596.53
48453,2018-09-27 21:00:00,14.11,596.54
48454,2018-09-27 22:00:00,14.11,596.54
48455,2018-09-27 23:00:00,14.11,596.54
48456,2018-09-28 00:00:00,14.1,596.55
48457,2018-09-28 01:00:00,14.1,596.55
48458,2018-09-28 02:00:00,14.1,596.55
48459,2018-09-28 03:00:00,14.09,596.56
48460,2018-09-28 04:00:00,14.09,596.56
48461,2018-09-28 05:00:00,14.08,596.57
48462,2018-09-28 06:00:00,14.07,596.58
48463,2018-09-28 07:00:00,14.07,596.58
48464,2018-09-28 08:00:00,14.06,596.59
48465,2018-09-28 09:00:00,14.06,596.59
48466,2018-09-28 10:00:00,14.06,596.59
48467,2018-09-28 11:00:00,14.06,596.59
48468,2018-09-28 12:00:00,14.06,596.59
48469,2018-09-28 13:00:00,14.06,596.59
48470,2018-09-28 14:00:00,14.06,596.59
48471,2018-09-28 15:00:00,14.05,596.6
48472,2018-09-28 16:00:00,14.05,596.6
48473,2018-09-28 17:00:00,14.04,596.61
48474,2018-09-28 18:00:00,14.03,596.62
48475,2018-09-28 19:00:00,14.03,596.62
48476,2018-09-28 20:00:00,14.03,596.62
48477,2018-09-28 21:00:00,14.03,596.62
48478,2018-09-28 22:00:00,14.02,596.63
48479,2018-09-28 23:00:00,14.02,596.63
48480,2018-09-29 00:00:00,14.02,596.63
48481,2018-09-29 01:00:00,14.02,596.63
48482,2018-09-29 02:00:00,14.02,596.63
48483,2018-09-29 03:00:00,14.01,596.64
48484,2018-09-29 04:00:00,14.0,596.65
48485,2018-09-29 05:00:00,14.0,596.65
48486,2018-09-29 06:00:00,13.99,596.66
48487,2018-09-29 07:00:00,13.98,596.67
48488,2018-09-29 08:00:00,13.97,596.68
48489,2018-09-29 09:00:00,13.97,596.68
48490,2018-09-29 10:00:00,13.96,596.69
48491,2018-09-29 11:00:00,13.95,596.7
48492,2018-09-29 12:00:00,13.94,596.71
48493,2018-09-29 13:00:00,13.93,596.72
48494,2018-09-29 14:00:00,13.92,596.73
48495,2018-09-29 15:00:00,13.92,596.73
48496,2018-09-29 16:00:00,13.91,596.74
48497,2018-09-29 17:00:00,13.9,596.75
48498,2018-09-29 18:00:00,13.89,596.76
48499,2018-09-29 19:00:00,13.88,596.77
48500,2018-09-29 20:00:00,13.87,596.78
48501,2018-09-29 21:00:00,13.86,596.79
48502,2018-09-29 22:00:00,13.86,596.79
48503,2018-09-29 23:00:00,13.85,596.8
48504,2018-09-30 00:00:00,13.84,596.81
48505,2018-09-30 01:00:00,13.84,596.81
48506,2018-09-30 02:00:00,13.83,596.82
48507,2018-09-30 03:00:00,13.82,596.83
48508,2018-09-30 04:00:00,13.81,596.84
48509,2018-09-30 05:00:00,13.81,596.84
48510,2018-09-30 06:00:00,13.8,596.85
48511,2018-09-30 07:00:00,13.79,596.86
48512,2018-09-30 08:00:00,13.78,596.87
48513,2018-09-30 09:00:00,13.77,596.88
48514,2018-09-30 10:00:00,13.76,596.89
48515,2018-09-30 11:00:00,13.75,596.9
48516,2018-09-30 12:00:00,13.75,596.9
48517,2018-09-30 13:00:00,13.74,596.91
48518,2018-09-30 14:00:00,13.73,596.92
48519,2018-09-30 15:00:00,13.73,596.92
48520,2018-09-30 16:00:00,13.72,596.93
48521,2018-09-30 17:00:00,13.71,596.94
48522,2018-09-30 18:00:00,13.7,596.95
48523,2018-09-30 19:00:00,13.7,596.95
48524,2018-09-30 20:00:00,13.69,596.96
48525,2018-09-30 21:00:00,13.69,596.96
48526,2018-09-30 22:00:00,13.68,596.97
48527,2018-09-30 23:00:00,13.68,596.97
48528,2018-10-01 00:00:00,13.68,596.97
48529,2018-10-01 01:00:00,13.67,596.98
48530,2018-10-01 02:00:00,13.67,596.98
48531,2018-10-01 03:00:00,13.66,596.99
48532,2018-10-01 04:00:00,13.66,596.99
48533,2018-10-01 05:00:00,13.66,596.99
48534,2018-10-01 06:00:00,13.65,597.0
48535,2018-10-01 07:00:00,13.65,597.0
48536,2018-10-01 08:00:00,13.64,597.01
48537,2018-10-01 09:00:00,13.63,597.02
48538,2018-10-01 10:00:00,13.62,597.03
48539,2018-10-01 11:00:00,13.61,597.04
48540,2018-10-01 12:00:00,13.6,597.05
48541,2018-10-01 13:00:00,13.59,597.06
48542,2018-10-01 14:00:00,13.57,597.08
48543,2018-10-01 15:00:00,13.56,597.09
48544,2018-10-01 16:00:00,13.55,597.1
48545,2018-10-01 17:00:00,13.54,597.11
48546,2018-10-01 18:00:00,13.53,597.12
48547,2018-10-01 19:00:00,13.53,597.12
48548,2018-10-01 20:00:00,13.52,597.13
48549,2018-10-01 21:00:00,13.52,597.13
48550,2018-10-01 22:00:00,13.51,597.14
48551,2018-10-01 23:00:00,13.51,597.14
48552,2018-10-02 00:00:00,13.5,597.15
48553,2018-10-02 01:00:00,13.5,597.15
48554,2018-10-02 02:00:00,13.5,597.15
48555,2018-10-02 03:00:00,13.49,597.16
48556,2018-10-02 04:00:00,13.49,597.16
48557,2018-10-02 05:00:00,13.49,597.16
48558,2018-10-02 06:00:00,13.49,597.16
48559,2018-10-02 07:00:00,13.49,597.16
48560,2018-10-02 08:00:00,13.48,597.17
48561,2018-10-02 09:00:00,13.48,597.17
48562,2018-10-02 10:00:00,13.47,597.18
48563,2018-10-02 11:00:00,13.46,597.19
48564,2018-10-02 12:00:00,13.45,597.2
48565,2018-10-02 13:00:00,13.44,597.21
48566,2018-10-02 14:00:00,13.43,597.22
48567,2018-10-02 15:00:00,13.43,597.22
48568,2018-10-02 16:00:00,13.42,597.23
48569,2018-10-02 17:00:00,13.41,597.24
48570,2018-10-02 18:00:00,13.4,597.25
48571,2018-10-02 19:00:00,13.4,597.25
48572,2018-10-02 20:00:00,13.39,597.26
48573,2018-10-02 21:00:00,13.38,597.27
48574,2018-10-02 22:00:00,13.37,597.28
48575,2018-10-02 23:00:00,13.37,597.28
48576,2018-10-03 00:00:00,13.35,597.3
48577,2018-10-03 01:00:00,13.35,597.3
48578,2018-10-03 02:00:00,13.34,597.31
48579,2018-10-03 03:00:00,13.33,597.32
48580,2018-10-03 04:00:00,13.33,597.32
48581,2018-10-03 05:00:00,13.32,597.33
48582,2018-10-03 06:00:00,13.31,597.34
48583,2018-10-03 07:00:00,13.3,597.35
48584,2018-10-03 08:00:00,13.3,597.35
48585,2018-10-03 09:00:00,13.29,597.36
48586,2018-10-03 10:00:00,13.28,597.37
48587,2018-10-03 11:00:00,13.27,597.38
48588,2018-10-03 12:00:00,13.25,597.4
48589,2018-10-03 13:00:00,13.24,597.41
48590,2018-10-03 14:00:00,13.23,597.42
48591,2018-10-03 15:00:00,13.21,597.44
48592,2018-10-03 16:00:00,13.2,597.45
48593,2018-10-03 17:00:00,13.2,597.45
48594,2018-10-03 18:00:00,13.19,597.46
48595,2018-10-03 19:00:00,13.19,597.46
48596,2018-10-03 20:00:00,13.19,597.46
48597,2018-10-03 21:00:00,13.18,597.47
48598,2018-10-03 22:00:00,13.18,597.47
48599,2018-10-03 23:00:00,13.18,597.47
48600,2018-10-04 00:00:00,13.17,597.48
48601,2018-10-04 01:00:00,13.18,597.47
48602,2018-10-04 02:00:00,13.18,597.47
48603,2018-10-04 03:00:00,13.18,597.47
48604,2018-10-04 04:00:00,13.18,597.47
48605,2018-10-04 05:00:00,13.19,597.46
48606,2018-10-04 06:00:00,13.2,597.45
48607,2018-10-04 07:00:00,13.21,597.44
48608,2018-10-04 08:00:00,13.21,597.44
48609,2018-10-04 09:00:00,13.21,597.44
48610,2018-10-04 10:00:00,13.21,597.44
48611,2018-10-04 11:00:00,13.21,597.44
48612,2018-10-04 12:00:00,13.2,597.45
48613,2018-10-04 13:00:00,13.19,597.46
48614,2018-10-04 14:00:00,13.18,597.47
48615,2018-10-04 15:00:00,13.17,597.48
48616,2018-10-04 16:00:00,13.16,597.49
48617,2018-10-04 17:00:00,13.16,597.49
48618,2018-10-04 18:00:00,13.16,597.49
48619,2018-10-04 19:00:00,13.15,597.5
48620,2018-10-04 20:00:00,13.15,597.5
48621,2018-10-04 21:00:00,13.14,597.51
48622,2018-10-04 22:00:00,13.14,597.51
48623,2018-10-04 23:00:00,13.13,597.52
48624,2018-10-05 00:00:00,13.12,597.53
48625,2018-10-05 01:00:00,13.11,597.54
48626,2018-10-05 02:00:00,13.09,597.56
48627,2018-10-05 03:00:00,13.07,597.58
48628,2018-10-05 04:00:00,13.06,597.59
48629,2018-10-05 05:00:00,13.04,597.61
48630,2018-10-05 06:00:00,13.03,597.62
48631,2018-10-05 07:00:00,13.02,597.63
48632,2018-10-05 08:00:00,13.02,597.63
48633,2018-10-05 09:00:00,13.02,597.63
48634,2018-10-05 10:00:00,13.02,597.63
48635,2018-10-05 11:00:00,13.01,597.64
48636,2018-10-05 12:00:00,13.0,597.65
48637,2018-10-05 13:00:00,12.99,597.66
48638,2018-10-05 14:00:00,12.98,597.67
48639,2018-10-05 15:00:00,12.97,597.68
48640,2018-10-05 16:00:00,12.96,597.69
48641,2018-10-05 17:00:00,12.96,597.69
48642,2018-10-05 18:00:00,12.93,597.72
48643,2018-10-05 19:00:00,12.93,597.72
48644,2018-10-05 20:00:00,12.86,597.79
48645,2018-10-05 21:00:00,12.86,597.79
48646,2018-10-05 22:00:00,12.85,597.8
48647,2018-10-05 23:00:00,12.84,597.81
48648,2018-10-06 00:00:00,12.83,597.82
48649,2018-10-06 01:00:00,12.82,597.83
48650,2018-10-06 02:00:00,12.81,597.84
48651,2018-10-06 03:00:00,12.8,597.85
48652,2018-10-06 04:00:00,12.79,597.86
48653,2018-10-06 05:00:00,12.79,597.86
48654,2018-10-06 06:00:00,12.79,597.86
48655,2018-10-06 07:00:00,12.78,597.87
48656,2018-10-06 08:00:00,12.78,597.87
48657,2018-10-06 09:00:00,12.79,597.86
48658,2018-10-06 10:00:00,12.79,597.86
48659,2018-10-06 11:00:00,12.78,597.87
48660,2018-10-06 12:00:00,12.77,597.88
48661,2018-10-06 13:00:00,12.76,597.89
48662,2018-10-06 14:00:00,12.74,597.91
48663,2018-10-06 15:00:00,12.74,597.91
48664,2018-10-06 16:00:00,12.73,597.92
48665,2018-10-06 17:00:00,12.72,597.92
48666,2018-10-06 18:00:00,12.72,597.93
48667,2018-10-06 19:00:00,12.72,597.93
48668,2018-10-06 20:00:00,12.71,597.94
48669,2018-10-06 21:00:00,12.71,597.94
48670,2018-10-06 22:00:00,12.71,597.94
48671,2018-10-06 23:00:00,12.7,597.95
48672,2018-10-07 00:00:00,12.69,597.96
48673,2018-10-07 01:00:00,12.67,597.98
48674,2018-10-07 02:00:00,12.66,597.99
48675,2018-10-07 03:00:00,12.65,598.0
48676,2018-10-07 04:00:00,12.64,598.01
48677,2018-10-07 05:00:00,12.62,598.03
48678,2018-10-07 06:00:00,12.61,598.04
48679,2018-10-07 07:00:00,12.61,598.04
48680,2018-10-07 08:00:00,12.61,598.04
48681,2018-10-07 09:00:00,12.61,598.04
48682,2018-10-07 10:00:00,12.61,598.04
48683,2018-10-07 11:00:00,12.6,598.05
48684,2018-10-07 12:00:00,12.6,598.05
48685,2018-10-07 13:00:00,12.59,598.06
48686,2018-10-07 14:00:00,12.58,598.07
48687,2018-10-07 15:00:00,12.57,598.08
48688,2018-10-07 16:00:00,12.55,598.1
48689,2018-10-07 17:00:00,12.55,598.1
48690,2018-10-07 18:00:00,12.54,598.11
48691,2018-10-07 19:00:00,12.53,598.12
48692,2018-10-07 20:00:00,12.53,598.12
48693,2018-10-07 21:00:00,12.52,598.13
48694,2018-10-07 22:00:00,12.52,598.13
48695,2018-10-07 23:00:00,12.51,598.14
48696,2018-10-08 00:00:00,12.5,598.15
48697,2018-10-08 01:00:00,12.5,598.15
48698,2018-10-08 02:00:00,12.48,598.17
48699,2018-10-08 03:00:00,12.45,598.2
48700,2018-10-08 04:00:00,12.43,598.22
48701,2018-10-08 05:00:00,12.43,598.22
48702,2018-10-08 06:00:00,12.42,598.23
48703,2018-10-08 07:00:00,12.41,598.24
48704,2018-10-08 08:00:00,12.41,598.24
48705,2018-10-08 09:00:00,12.41,598.24
48706,2018-10-08 10:00:00,12.41,598.24
48707,2018-10-08 11:00:00,12.4,598.25
48708,2018-10-08 12:00:00,12.4,598.25
48709,2018-10-08 13:00:00,12.39,598.26
48710,2018-10-08 14:00:00,12.39,598.26
48711,2018-10-08 15:00:00,12.37,598.28
48712,2018-10-08 16:00:00,12.36,598.29
48713,2018-10-08 17:00:00,12.36,598.29
48714,2018-10-08 18:00:00,12.35,598.3
48715,2018-10-08 19:00:00,12.34,598.31
48716,2018-10-08 20:00:00,12.34,598.31
48717,2018-10-08 21:00:00,12.34,598.31
48718,2018-10-08 22:00:00,12.34,598.31
48719,2018-10-08 23:00:00,12.34,598.31
48720,2018-10-09 00:00:00,12.33,598.32
48721,2018-10-09 01:00:00,12.33,598.32
48722,2018-10-09 02:00:00,12.32,598.33
48723,2018-10-09 03:00:00,12.31,598.34
48724,2018-10-09 04:00:00,12.3,598.35
48725,2018-10-09 05:00:00,12.29,598.36
48726,2018-10-09 06:00:00,12.28,598.37
48727,2018-10-09 07:00:00,12.27,598.38
48728,2018-10-09 08:00:00,12.27,598.38
48729,2018-10-09 09:00:00,12.27,598.38
48730,2018-10-09 10:00:00,12.26,598.39
48731,2018-10-09 11:00:00,12.26,598.39
48732,2018-10-09 12:00:00,12.25,598.4
48733,2018-10-09 13:00:00,12.25,598.4
48734,2018-10-09 14:00:00,12.23,598.42
48735,2018-10-09 15:00:00,12.22,598.43
48736,2018-10-09 16:00:00,12.21,598.44
48737,2018-10-09 17:00:00,12.2,598.45
48738,2018-10-09 18:00:00,12.19,598.46
48739,2018-10-09 19:00:00,12.18,598.47
48740,2018-10-09 20:00:00,12.18,598.47
48741,2018-10-09 21:00:00,12.17,598.48
48742,2018-10-09 22:00:00,12.17,598.48
48743,2018-10-09 23:00:00,12.17,598.48
48744,2018-10-10 00:00:00,12.16,598.49
48745,2018-10-10 01:00:00,12.16,598.49
48746,2018-10-10 02:00:00,12.15,598.5
48747,2018-10-10 03:00:00,12.14,598.51
48748,2018-10-10 04:00:00,12.13,598.52
48749,2018-10-10 05:00:00,12.11,598.54
48750,2018-10-10 06:00:00,12.1,598.55
48751,2018-10-10 07:00:00,12.09,598.56
48752,2018-10-10 08:00:00,12.08,598.57
48753,2018-10-10 09:00:00,12.07,598.58
48754,2018-10-10 10:00:00,12.06,598.59
48755,2018-10-10 11:00:00,12.06,598.59
48756,2018-10-10 12:00:00,12.05,598.6
48757,2018-10-10 13:00:00,12.05,598.6
48758,2018-10-10 14:00:00,12.04,598.61
48759,2018-10-10 15:00:00,12.04,598.61
48760,2018-10-10 16:00:00,12.03,598.62
48761,2018-10-10 17:00:00,12.03,598.62
48762,2018-10-10 18:00:00,12.03,598.62
48763,2018-10-10 19:00:00,12.03,598.62
48764,2018-10-10 20:00:00,12.03,598.62
48765,2018-10-10 21:00:00,12.03,598.62
48766,2018-10-10 22:00:00,12.03,598.62
48767,2018-10-10 23:00:00,12.03,598.62
48768,2018-10-11 00:00:00,12.03,598.62
48769,2018-10-11 01:00:00,12.04,598.61
48770,2018-10-11 02:00:00,12.03,598.62
48771,2018-10-11 03:00:00,12.03,598.62
48772,2018-10-11 04:00:00,12.03,598.62
48773,2018-10-11 05:00:00,12.02,598.63
48774,2018-10-11 06:00:00,12.02,598.63
48775,2018-10-11 07:00:00,12.02,598.63
48776,2018-10-11 08:00:00,12.01,598.64
48777,2018-10-11 09:00:00,12.01,598.64
48778,2018-10-11 10:00:00,12.01,598.64
48779,2018-10-11 11:00:00,12.01,598.64
48780,2018-10-11 12:00:00,12.01,598.64
48781,2018-10-11 13:00:00,12.0,598.65
48782,2018-10-11 14:00:00,12.0,598.65
48783,2018-10-11 15:00:00,12.0,598.65
48784,2018-10-11 16:00:00,12.0,598.65
48785,2018-10-11 17:00:00,11.99,598.66
48786,2018-10-11 18:00:00,11.98,598.67
48787,2018-10-11 19:00:00,11.98,598.67
48788,2018-10-11 20:00:00,11.98,598.67
48789,2018-10-11 21:00:00,11.98,598.67
48790,2018-10-11 22:00:00,11.98,598.67
48791,2018-10-11 23:00:00,11.98,598.67
48792,2018-10-12 00:00:00,11.98,598.67
48793,2018-10-12 01:00:00,11.97,598.68
48794,2018-10-12 02:00:00,11.97,598.68
48795,2018-10-12 03:00:00,11.97,598.68
48796,2018-10-12 04:00:00,11.96,598.69
48797,2018-10-12 05:00:00,11.95,598.7
48798,2018-10-12 06:00:00,11.94,598.71
48799,2018-10-12 07:00:00,11.93,598.72
48800,2018-10-12 08:00:00,11.92,598.73
48801,2018-10-12 09:00:00,11.92,598.73
48802,2018-10-12 10:00:00,11.92,598.73
48803,2018-10-12 11:00:00,11.91,598.74
48804,2018-10-12 12:00:00,11.9,598.75
48805,2018-10-12 13:00:00,11.89,598.76
48806,2018-10-12 14:00:00,11.88,598.77
48807,2018-10-12 15:00:00,11.88,598.77
48808,2018-10-12 16:00:00,11.87,598.78
48809,2018-10-12 17:00:00,11.86,598.79
48810,2018-10-12 18:00:00,11.85,598.8
48811,2018-10-12 19:00:00,11.85,598.8
48812,2018-10-12 20:00:00,11.84,598.81
48813,2018-10-12 21:00:00,11.84,598.81
48814,2018-10-12 22:00:00,11.84,598.81
48815,2018-10-12 23:00:00,11.84,598.81
48816,2018-10-13 00:00:00,11.83,598.82
48817,2018-10-13 01:00:00,11.83,598.82
48818,2018-10-13 02:00:00,11.83,598.82
48819,2018-10-13 03:00:00,11.83,598.82
48820,2018-10-13 04:00:00,11.83,598.82
48821,2018-10-13 05:00:00,11.82,598.83
48822,2018-10-13 06:00:00,11.81,598.84
48823,2018-10-13 07:00:00,11.81,598.84
48824,2018-10-13 08:00:00,11.8,598.85
48825,2018-10-13 09:00:00,11.8,598.85
48826,2018-10-13 10:00:00,11.79,598.86
48827,2018-10-13 11:00:00,11.79,598.86
48828,2018-10-13 12:00:00,11.78,598.87
48829,2018-10-13 13:00:00,11.77,598.88
48830,2018-10-13 14:00:00,11.77,598.88
48831,2018-10-13 15:00:00,11.76,598.89
48832,2018-10-13 16:00:00,11.76,598.89
48833,2018-10-13 17:00:00,11.75,598.9
48834,2018-10-13 18:00:00,11.75,598.9
48835,2018-10-13 19:00:00,11.74,598.91
48836,2018-10-13 20:00:00,11.73,598.92
48837,2018-10-13 21:00:00,11.73,598.92
48838,2018-10-13 22:00:00,11.73,598.92
48839,2018-10-13 23:00:00,11.73,598.92
48840,2018-10-14 00:00:00,11.73,598.92
48841,2018-10-14 01:00:00,11.72,598.93
48842,2018-10-14 02:00:00,11.72,598.93
48843,2018-10-14 03:00:00,11.71,598.94
48844,2018-10-14 04:00:00,11.71,598.94
48845,2018-10-14 05:00:00,11.71,598.94
48846,2018-10-14 06:00:00,11.7,598.95
48847,2018-10-14 07:00:00,11.7,598.95
48848,2018-10-14 08:00:00,11.69,598.96
48849,2018-10-14 09:00:00,11.69,598.96
48850,2018-10-14 10:00:00,11.68,598.97
48851,2018-10-14 11:00:00,11.68,598.97
48852,2018-10-14 12:00:00,11.67,598.98
48853,2018-10-14 13:00:00,11.66,598.99
48854,2018-10-14 14:00:00,11.66,598.99
48855,2018-10-14 15:00:00,11.65,599.0
48856,2018-10-14 16:00:00,11.65,599.0
48857,2018-10-14 17:00:00,11.64,599.01
48858,2018-10-14 18:00:00,11.64,599.01
48859,2018-10-14 19:00:00,11.63,599.02
48860,2018-10-14 20:00:00,11.62,599.03
48861,2018-10-14 21:00:00,11.62,599.03
48862,2018-10-14 22:00:00,11.62,599.03
48863,2018-10-14 23:00:00,11.62,599.03
48864,2018-10-15 00:00:00,11.62,599.03
48865,2018-10-15 01:00:00,11.61,599.04
48866,2018-10-15 02:00:00,11.61,599.04
48867,2018-10-15 03:00:00,11.61,599.04
48868,2018-10-15 04:00:00,11.61,599.04
48869,2018-10-15 05:00:00,11.61,599.04
48870,2018-10-15 06:00:00,11.61,599.04
48871,2018-10-15 07:00:00,11.6,599.05
48872,2018-10-15 08:00:00,11.6,599.05
48873,2018-10-15 09:00:00,11.6,599.05
48874,2018-10-15 10:00:00,11.6,599.05
48875,2018-10-15 11:00:00,11.59,599.06
48876,2018-10-15 12:00:00,11.59,599.06
48877,2018-10-15 13:00:00,11.59,599.06
48878,2018-10-15 14:00:00,11.58,599.07
48879,2018-10-15 15:00:00,11.58,599.07
48880,2018-10-15 16:00:00,11.57,599.08
48881,2018-10-15 17:00:00,11.57,599.08
48882,2018-10-15 18:00:00,11.57,599.08
48883,2018-10-15 19:00:00,11.56,599.09
48884,2018-10-15 20:00:00,11.56,599.09
48885,2018-10-15 21:00:00,11.56,599.09
48886,2018-10-15 22:00:00,11.55,599.1
48887,2018-10-15 23:00:00,11.55,599.1
48888,2018-10-16 00:00:00,11.54,599.11
48889,2018-10-16 01:00:00,11.54,599.11
48890,2018-10-16 02:00:00,11.54,599.11
48891,2018-10-16 03:00:00,11.53,599.12
48892,2018-10-16 04:00:00,11.53,599.12
48893,2018-10-16 05:00:00,11.52,599.13
48894,2018-10-16 06:00:00,11.52,599.13
48895,2018-10-16 07:00:00,11.51,599.14
48896,2018-10-16 08:00:00,11.5,599.15
48897,2018-10-16 09:00:00,11.5,599.15
48898,2018-10-16 10:00:00,11.49,599.16
48899,2018-10-16 11:00:00,11.48,599.17
48900,2018-10-16 12:00:00,11.47,599.18
48901,2018-10-16 13:00:00,11.46,599.19
48902,2018-10-16 14:00:00,11.44,599.21
48903,2018-10-16 15:00:00,11.44,599.21
48904,2018-10-16 16:00:00,11.43,599.22
48905,2018-10-16 17:00:00,11.43,599.22
48906,2018-10-16 18:00:00,11.43,599.22
48907,2018-10-16 19:00:00,11.42,599.23
48908,2018-10-16 20:00:00,11.42,599.23
48909,2018-10-16 21:00:00,11.42,599.23
48910,2018-10-16 22:00:00,11.42,599.23
48911,2018-10-16 23:00:00,11.42,599.23
48912,2018-10-17 00:00:00,11.41,599.24
48913,2018-10-17 01:00:00,11.41,599.24
48914,2018-10-17 02:00:00,11.41,599.24
48915,2018-10-17 03:00:00,11.41,599.24
48916,2018-10-17 04:00:00,11.41,599.24
48917,2018-10-17 05:00:00,11.41,599.24
48918,2018-10-17 06:00:00,11.41,599.24
48919,2018-10-17 07:00:00,11.42,599.23
48920,2018-10-17 08:00:00,11.42,599.23
48921,2018-10-17 09:00:00,11.42,599.23
48922,2018-10-17 10:00:00,11.42,599.23
48923,2018-10-17 11:00:00,11.42,599.23
48924,2018-10-17 12:00:00,11.42,599.23
48925,2018-10-17 13:00:00,11.41,599.24
48926,2018-10-17 14:00:00,11.41,599.24
48927,2018-10-17 15:00:00,11.4,599.25
48928,2018-10-17 16:00:00,11.4,599.25
48929,2018-10-17 17:00:00,11.4,599.25
48930,2018-10-17 18:00:00,11.4,599.25
48931,2018-10-17 19:00:00,11.4,599.25
48932,2018-10-17 20:00:00,11.4,599.25
48933,2018-10-17 21:00:00,11.4,599.25
48934,2018-10-17 22:00:00,11.4,599.25
48935,2018-10-17 23:00:00,11.4,599.25
48936,2018-10-18 00:00:00,11.39,599.26
48937,2018-10-18 01:00:00,11.39,599.26
48938,2018-10-18 02:00:00,11.39,599.26
48939,2018-10-18 03:00:00,11.38,599.27
48940,2018-10-18 04:00:00,11.38,599.27
48941,2018-10-18 05:00:00,11.38,599.27
48942,2018-10-18 06:00:00,11.38,599.27
48943,2018-10-18 07:00:00,11.38,599.27
48944,2018-10-18 08:00:00,11.38,599.27
48945,2018-10-18 09:00:00,11.37,599.28
48946,2018-10-18 10:00:00,11.37,599.28
48947,2018-10-18 11:00:00,11.36,599.29
48948,2018-10-18 12:00:00,11.35,599.3
48949,2018-10-18 13:00:00,11.34,599.31
48950,2018-10-18 14:00:00,11.33,599.32
48951,2018-10-18 15:00:00,11.32,599.33
48952,2018-10-18 16:00:00,11.31,599.34
48953,2018-10-18 17:00:00,11.31,599.34
48954,2018-10-18 18:00:00,11.3,599.35
48955,2018-10-18 19:00:00,11.3,599.35
48956,2018-10-18 20:00:00,11.29,599.36
48957,2018-10-18 21:00:00,11.29,599.36
48958,2018-10-18 22:00:00,11.28,599.37
48959,2018-10-18 23:00:00,11.27,599.38
48960,2018-10-19 00:00:00,11.26,599.39
48961,2018-10-19 01:00:00,11.26,599.39
48962,2018-10-19 02:00:00,11.25,599.4
48963,2018-10-19 03:00:00,11.24,599.41
48964,2018-10-19 04:00:00,11.23,599.42
48965,2018-10-19 05:00:00,11.23,599.42
48966,2018-10-19 06:00:00,11.22,599.43
48967,2018-10-19 07:00:00,11.21,599.44
48968,2018-10-19 08:00:00,11.21,599.44
48969,2018-10-19 09:00:00,11.2,599.45
48970,2018-10-19 10:00:00,11.19,599.46
48971,2018-10-19 11:00:00,11.18,599.47
48972,2018-10-19 12:00:00,11.17,599.48
48973,2018-10-19 13:00:00,11.15,599.5
48974,2018-10-19 14:00:00,11.14,599.51
48975,2018-10-19 15:00:00,11.13,599.52
48976,2018-10-19 16:00:00,11.12,599.53
48977,2018-10-19 17:00:00,11.12,599.53
48978,2018-10-19 18:00:00,11.11,599.54
48979,2018-10-19 19:00:00,11.11,599.54
48980,2018-10-19 20:00:00,11.11,599.54
48981,2018-10-19 21:00:00,11.11,599.54
48982,2018-10-19 22:00:00,11.1,599.55
48983,2018-10-19 23:00:00,11.11,599.54
48984,2018-10-20 00:00:00,11.1,599.55
48985,2018-10-20 01:00:00,11.1,599.55
48986,2018-10-20 02:00:00,11.09,599.56
48987,2018-10-20 03:00:00,11.09,599.56
48988,2018-10-20 04:00:00,11.08,599.57
48989,2018-10-20 05:00:00,11.08,599.57
48990,2018-10-20 06:00:00,11.08,599.57
48991,2018-10-20 07:00:00,11.08,599.57
48992,2018-10-20 08:00:00,11.07,599.58
48993,2018-10-20 09:00:00,11.07,599.58
48994,2018-10-20 10:00:00,11.07,599.58
48995,2018-10-20 11:00:00,11.07,599.58
48996,2018-10-20 12:00:00,11.07,599.58
48997,2018-10-20 13:00:00,11.07,599.58
48998,2018-10-20 14:00:00,11.07,599.58
48999,2018-10-20 15:00:00,11.08,599.57
49000,2018-10-20 16:00:00,11.08,599.57
49001,2018-10-20 17:00:00,11.09,599.56
49002,2018-10-20 18:00:00,11.09,599.56
49003,2018-10-20 19:00:00,11.1,599.55
49004,2018-10-20 20:00:00,11.1,599.55
49005,2018-10-20 21:00:00,11.11,599.54
49006,2018-10-20 22:00:00,11.11,599.54
49007,2018-10-20 23:00:00,11.11,599.54
49008,2018-10-21 00:00:00,11.1,599.55
49009,2018-10-21 01:00:00,11.1,599.55
49010,2018-10-21 02:00:00,11.1,599.55
49011,2018-10-21 03:00:00,11.09,599.56
49012,2018-10-21 04:00:00,11.09,599.56
49013,2018-10-21 05:00:00,11.08,599.57
49014,2018-10-21 06:00:00,11.08,599.57
49015,2018-10-21 07:00:00,11.08,599.57
49016,2018-10-21 08:00:00,11.08,599.57
49017,2018-10-21 09:00:00,11.08,599.57
49018,2018-10-21 10:00:00,11.08,599.57
49019,2018-10-21 11:00:00,11.07,599.58
49020,2018-10-21 12:00:00,11.06,599.59
49021,2018-10-21 13:00:00,11.05,599.6
49022,2018-10-21 14:00:00,11.03,599.62
49023,2018-10-21 15:00:00,11.02,599.63
49024,2018-10-21 16:00:00,11.01,599.64
49025,2018-10-21 17:00:00,11.0,599.65
49026,2018-10-21 18:00:00,10.99,599.66
49027,2018-10-21 19:00:00,10.99,599.66
49028,2018-10-21 20:00:00,10.99,599.66
49029,2018-10-21 21:00:00,10.99,599.66
49030,2018-10-21 22:00:00,10.99,599.66
49031,2018-10-21 23:00:00,10.98,599.67
49032,2018-10-22 00:00:00,10.97,599.68
49033,2018-10-22 01:00:00,10.97,599.68
49034,2018-10-22 02:00:00,10.96,599.69
49035,2018-10-22 03:00:00,10.95,599.7
49036,2018-10-22 04:00:00,10.94,599.71
49037,2018-10-22 05:00:00,10.94,599.71
49038,2018-10-22 06:00:00,10.94,599.71
49039,2018-10-22 07:00:00,10.93,599.72
49040,2018-10-22 08:00:00,10.94,599.71
49041,2018-10-22 09:00:00,10.94,599.71
49042,2018-10-22 10:00:00,10.94,599.71
49043,2018-10-22 11:00:00,10.94,599.71
49044,2018-10-22 12:00:00,10.93,599.72
49045,2018-10-22 13:00:00,10.93,599.72
49046,2018-10-22 14:00:00,10.92,599.73
49047,2018-10-22 15:00:00,10.91,599.74
49048,2018-10-22 16:00:00,10.91,599.74
49049,2018-10-22 17:00:00,10.9,599.75
49050,2018-10-22 18:00:00,10.9,599.75
49051,2018-10-22 19:00:00,10.9,599.75
49052,2018-10-22 20:00:00,10.9,599.75
49053,2018-10-22 21:00:00,10.91,599.74
49054,2018-10-22 22:00:00,10.91,599.74
49055,2018-10-22 23:00:00,10.91,599.74
49056,2018-10-23 00:00:00,10.91,599.74
49057,2018-10-23 01:00:00,10.91,599.74
49058,2018-10-23 02:00:00,10.91,599.74
49059,2018-10-23 03:00:00,10.9,599.75
49060,2018-10-23 04:00:00,10.9,599.75
49061,2018-10-23 05:00:00,10.9,599.75
49062,2018-10-23 06:00:00,10.89,599.76
49063,2018-10-23 07:00:00,10.9,599.75
49064,2018-10-23 08:00:00,10.9,599.75
49065,2018-10-23 09:00:00,10.9,599.75
49066,2018-10-23 10:00:00,10.91,599.74
49067,2018-10-23 11:00:00,10.91,599.74
49068,2018-10-23 12:00:00,10.9,599.75
49069,2018-10-23 13:00:00,10.9,599.75
49070,2018-10-23 14:00:00,10.89,599.76
49071,2018-10-23 15:00:00,10.89,599.76
49072,2018-10-23 16:00:00,10.88,599.77
49073,2018-10-23 17:00:00,10.88,599.77
49074,2018-10-23 18:00:00,10.88,599.77
49075,2018-10-23 19:00:00,10.88,599.77
49076,2018-10-23 20:00:00,10.88,599.77
49077,2018-10-23 21:00:00,10.88,599.77
49078,2018-10-23 22:00:00,10.88,599.77
49079,2018-10-23 23:00:00,10.89,599.76
49080,2018-10-24 00:00:00,10.88,599.77
49081,2018-10-24 01:00:00,10.88,599.77
49082,2018-10-24 02:00:00,10.88,599.77
49083,2018-10-24 03:00:00,10.87,599.78
49084,2018-10-24 04:00:00,10.86,599.79
49085,2018-10-24 05:00:00,10.86,599.79
49086,2018-10-24 06:00:00,10.86,599.79
49087,2018-10-24 07:00:00,10.85,599.8
49088,2018-10-24 08:00:00,10.85,599.8
49089,2018-10-24 09:00:00,10.85,599.8
49090,2018-10-24 10:00:00,10.85,599.8
49091,2018-10-24 11:00:00,10.85,599.8
49092,2018-10-24 12:00:00,10.85,599.8
49093,2018-10-24 13:00:00,10.84,599.81
49094,2018-10-24 14:00:00,10.83,599.82
49095,2018-10-24 15:00:00,10.82,599.83
49096,2018-10-24 16:00:00,10.81,599.84
49097,2018-10-24 17:00:00,10.81,599.84
49098,2018-10-24 18:00:00,10.8,599.85
49099,2018-10-24 19:00:00,10.8,599.85
49100,2018-10-24 20:00:00,10.79,599.86
49101,2018-10-24 21:00:00,10.79,599.86
49102,2018-10-24 22:00:00,10.8,599.85
49103,2018-10-24 23:00:00,10.8,599.85
49104,2018-10-25 00:00:00,10.79,599.86
49105,2018-10-25 01:00:00,10.79,599.86
49106,2018-10-25 02:00:00,10.78,599.87
49107,2018-10-25 03:00:00,10.77,599.88
49108,2018-10-25 04:00:00,10.76,599.89
49109,2018-10-25 05:00:00,10.75,599.9
49110,2018-10-25 06:00:00,10.74,599.91
49111,2018-10-25 07:00:00,10.74,599.91
49112,2018-10-25 08:00:00,10.73,599.92
49113,2018-10-25 09:00:00,10.73,599.92
49114,2018-10-25 10:00:00,10.73,599.92
49115,2018-10-25 11:00:00,10.72,599.93
49116,2018-10-25 12:00:00,10.72,599.93
49117,2018-10-25 13:00:00,10.71,599.94
49118,2018-10-25 14:00:00,10.7,599.95
49119,2018-10-25 15:00:00,10.69,599.96
49120,2018-10-25 16:00:00,10.68,599.97
49121,2018-10-25 17:00:00,10.68,599.97
49122,2018-10-25 18:00:00,10.67,599.98
49123,2018-10-25 19:00:00,10.67,599.98
49124,2018-10-25 20:00:00,10.66,599.99
49125,2018-10-25 21:00:00,10.66,599.99
49126,2018-10-25 22:00:00,10.66,599.99
49127,2018-10-25 23:00:00,10.66,599.99
49128,2018-10-26 00:00:00,10.66,599.99
49129,2018-10-26 01:00:00,10.65,600.0
49130,2018-10-26 02:00:00,10.65,600.0
49131,2018-10-26 03:00:00,10.64,600.01
49132,2018-10-26 04:00:00,10.63,600.02
49133,2018-10-26 05:00:00,10.62,600.03
49134,2018-10-26 06:00:00,10.61,600.04
49135,2018-10-26 07:00:00,10.61,600.04
49136,2018-10-26 08:00:00,10.6,600.05
49137,2018-10-26 09:00:00,10.6,600.05
49138,2018-10-26 10:00:00,10.6,600.05
49139,2018-10-26 11:00:00,10.6,600.05
49140,2018-10-26 12:00:00,10.59,600.06
49141,2018-10-26 13:00:00,10.59,600.06
49142,2018-10-26 14:00:00,10.58,600.07
49143,2018-10-26 15:00:00,10.58,600.07
49144,2018-10-26 16:00:00,10.57,600.08
49145,2018-10-26 17:00:00,10.56,600.09
49146,2018-10-26 18:00:00,10.56,600.09
49147,2018-10-26 19:00:00,10.56,600.09
49148,2018-10-26 20:00:00,10.56,600.09
49149,2018-10-26 21:00:00,10.56,600.09
49150,2018-10-26 22:00:00,10.56,600.09
49151,2018-10-26 23:00:00,10.56,600.09
49152,2018-10-27 00:00:00,10.56,600.09
49153,2018-10-27 01:00:00,10.56,600.09
49154,2018-10-27 02:00:00,10.56,600.09
49155,2018-10-27 03:00:00,10.56,600.09
49156,2018-10-27 04:00:00,10.55,600.1
49157,2018-10-27 05:00:00,10.55,600.1
49158,2018-10-27 06:00:00,10.54,600.11
49159,2018-10-27 07:00:00,10.54,600.11
49160,2018-10-27 08:00:00,10.53,600.12
49161,2018-10-27 09:00:00,10.53,600.12
49162,2018-10-27 10:00:00,10.53,600.12
49163,2018-10-27 11:00:00,10.53,600.12
49164,2018-10-27 12:00:00,10.53,600.12
49165,2018-10-27 13:00:00,10.52,600.13
49166,2018-10-27 14:00:00,10.52,600.13
49167,2018-10-27 15:00:00,10.52,600.13
49168,2018-10-27 16:00:00,10.51,600.14
49169,2018-10-27 17:00:00,10.51,600.14
49170,2018-10-27 18:00:00,10.5,600.15
49171,2018-10-27 19:00:00,10.5,600.15
49172,2018-10-27 20:00:00,10.5,600.15
49173,2018-10-27 21:00:00,10.5,600.15
49174,2018-10-27 22:00:00,10.49,600.16
49175,2018-10-27 23:00:00,10.49,600.16
49176,2018-10-28 00:00:00,10.49,600.16
49177,2018-10-28 01:00:00,10.49,600.16
49178,2018-10-28 02:00:00,10.48,600.17
49179,2018-10-28 03:00:00,10.47,600.18
49180,2018-10-28 04:00:00,10.46,600.19
49181,2018-10-28 05:00:00,10.45,600.2
49182,2018-10-28 06:00:00,10.44,600.21
49183,2018-10-28 07:00:00,10.43,600.22
49184,2018-10-28 08:00:00,10.42,600.23
49185,2018-10-28 09:00:00,10.41,600.24
49186,2018-10-28 10:00:00,10.41,600.24
49187,2018-10-28 11:00:00,10.41,600.24
49188,2018-10-28 12:00:00,10.41,600.24
49189,2018-10-28 13:00:00,10.41,600.24
49190,2018-10-28 14:00:00,10.42,600.23
49191,2018-10-28 15:00:00,10.43,600.22
49192,2018-10-28 16:00:00,10.43,600.22
49193,2018-10-28 17:00:00,10.43,600.22
49194,2018-10-28 18:00:00,10.44,600.21
49195,2018-10-28 19:00:00,10.44,600.21
49196,2018-10-28 20:00:00,10.44,600.21
49197,2018-10-28 21:00:00,10.44,600.21
49198,2018-10-28 22:00:00,10.44,600.21
49199,2018-10-28 23:00:00,10.44,600.21
49200,2018-10-29 00:00:00,10.45,600.2
49201,2018-10-29 01:00:00,10.45,600.2
49202,2018-10-29 02:00:00,10.45,600.2
49203,2018-10-29 03:00:00,10.45,600.2
49204,2018-10-29 04:00:00,10.45,600.2
49205,2018-10-29 05:00:00,10.45,600.2
49206,2018-10-29 06:00:00,10.45,600.2
49207,2018-10-29 07:00:00,10.44,600.21
49208,2018-10-29 08:00:00,10.44,600.21
49209,2018-10-29 09:00:00,10.44,600.21
49210,2018-10-29 10:00:00,10.43,600.22
49211,2018-10-29 11:00:00,10.43,600.22
49212,2018-10-29 12:00:00,10.42,600.23
49213,2018-10-29 13:00:00,10.42,600.23
49214,2018-10-29 14:00:00,10.42,600.23
49215,2018-10-29 15:00:00,10.41,600.24
49216,2018-10-29 16:00:00,10.41,600.24
49217,2018-10-29 17:00:00,10.4,600.25
49218,2018-10-29 18:00:00,10.39,600.26
49219,2018-10-29 19:00:00,10.39,600.26
49220,2018-10-29 20:00:00,10.39,600.26
49221,2018-10-29 21:00:00,10.38,600.27
49222,2018-10-29 22:00:00,10.38,600.27
49223,2018-10-29 23:00:00,10.38,600.27
49224,2018-10-30 00:00:00,10.37,600.28
49225,2018-10-30 01:00:00,10.37,600.28
49226,2018-10-30 02:00:00,10.37,600.28
49227,2018-10-30 03:00:00,10.37,600.28
49228,2018-10-30 04:00:00,10.37,600.28
49229,2018-10-30 05:00:00,10.36,600.29
49230,2018-10-30 06:00:00,10.35,600.3
49231,2018-10-30 07:00:00,10.35,600.3
49232,2018-10-30 08:00:00,10.34,600.31
49233,2018-10-30 09:00:00,10.33,600.32
49234,2018-10-30 10:00:00,10.33,600.32
49235,2018-10-30 11:00:00,10.32,600.33
49236,2018-10-30 12:00:00,10.31,600.34
49237,2018-10-30 13:00:00,10.3,600.35
49238,2018-10-30 14:00:00,10.3,600.35
49239,2018-10-30 15:00:00,10.29,600.36
49240,2018-10-30 16:00:00,10.29,600.36
49241,2018-10-30 17:00:00,10.29,600.36
49242,2018-10-30 18:00:00,10.29,600.36
49243,2018-10-30 19:00:00,10.27,600.38
49244,2018-10-30 20:00:00,10.27,600.38
49245,2018-10-30 21:00:00,10.27,600.38
49246,2018-10-30 22:00:00,10.26,600.39
49247,2018-10-30 23:00:00,10.26,600.39
49248,2018-10-31 00:00:00,10.26,600.39
49249,2018-10-31 01:00:00,10.26,600.39
49250,2018-10-31 02:00:00,10.27,600.38
49251,2018-10-31 03:00:00,10.27,600.38
49252,2018-10-31 04:00:00,10.27,600.38
49253,2018-10-31 05:00:00,10.28,600.37
49254,2018-10-31 06:00:00,10.28,600.37
49255,2018-10-31 07:00:00,10.28,600.37
49256,2018-10-31 08:00:00,10.28,600.37
49257,2018-10-31 09:00:00,10.28,600.37
49258,2018-10-31 10:00:00,10.28,600.37
49259,2018-10-31 11:00:00,10.27,600.38
49260,2018-10-31 12:00:00,10.27,600.38
49261,2018-10-31 13:00:00,10.26,600.39
49262,2018-10-31 14:00:00,10.26,600.39
49263,2018-10-31 15:00:00,10.26,600.39
49264,2018-10-31 16:00:00,10.26,600.39
49265,2018-10-31 17:00:00,10.26,600.39
49266,2018-10-31 18:00:00,10.25,600.4
49267,2018-10-31 19:00:00,10.25,600.4
49268,2018-10-31 20:00:00,10.25,600.4
49269,2018-10-31 21:00:00,10.25,600.4
49270,2018-10-31 22:00:00,10.25,600.4
49271,2018-10-31 23:00:00,10.24,600.41
49272,2018-11-01 00:00:00,10.24,600.41
49273,2018-11-01 01:00:00,10.23,600.42
49274,2018-11-01 02:00:00,10.23,600.42
49275,2018-11-01 03:00:00,10.22,600.43
49276,2018-11-01 04:00:00,10.22,600.43
49277,2018-11-01 05:00:00,10.22,600.43
49278,2018-11-01 06:00:00,10.22,600.43
49279,2018-11-01 07:00:00,10.22,600.43
49280,2018-11-01 08:00:00,10.21,600.44
49281,2018-11-01 09:00:00,10.2,600.45
49282,2018-11-01 10:00:00,10.2,600.45
49283,2018-11-01 11:00:00,10.2,600.45
49284,2018-11-01 12:00:00,10.19,600.46
49285,2018-11-01 13:00:00,10.18,600.47
49286,2018-11-01 14:00:00,10.18,600.47
49287,2018-11-01 15:00:00,10.17,600.48
49288,2018-11-01 16:00:00,10.17,600.48
49289,2018-11-01 17:00:00,10.17,600.48
49290,2018-11-01 18:00:00,10.17,600.48
49291,2018-11-01 19:00:00,10.17,600.48
49292,2018-11-01 20:00:00,10.17,600.48
49293,2018-11-01 21:00:00,10.17,600.48
49294,2018-11-01 22:00:00,10.17,600.48
49295,2018-11-01 23:00:00,10.16,600.49
49296,2018-11-02 00:00:00,10.16,600.49
49297,2018-11-02 01:00:00,10.16,600.49
49298,2018-11-02 02:00:00,10.16,600.49
49299,2018-11-02 03:00:00,10.15,600.5
49300,2018-11-02 04:00:00,10.15,600.5
49301,2018-11-02 05:00:00,10.15,600.5
49302,2018-11-02 06:00:00,10.15,600.5
49303,2018-11-02 07:00:00,10.16,600.49
49304,2018-11-02 08:00:00,10.16,600.49
49305,2018-11-02 09:00:00,10.16,600.49
49306,2018-11-02 10:00:00,10.15,600.5
49307,2018-11-02 11:00:00,10.15,600.5
49308,2018-11-02 12:00:00,10.14,600.51
49309,2018-11-02 13:00:00,10.14,600.51
49310,2018-11-02 14:00:00,10.13,600.52
49311,2018-11-02 15:00:00,10.13,600.52
49312,2018-11-02 16:00:00,10.13,600.52
49313,2018-11-02 17:00:00,10.12,600.53
49314,2018-11-02 18:00:00,10.13,600.52
49315,2018-11-02 19:00:00,10.13,600.52
49316,2018-11-02 20:00:00,10.13,600.52
49317,2018-11-02 21:00:00,10.13,600.52
49318,2018-11-02 22:00:00,10.13,600.52
49319,2018-11-02 23:00:00,10.13,600.52
49320,2018-11-03 00:00:00,10.13,600.52
49321,2018-11-03 01:00:00,10.12,600.53
49322,2018-11-03 02:00:00,10.12,600.53
49323,2018-11-03 03:00:00,10.12,600.53
49324,2018-11-03 04:00:00,10.12,600.53
49325,2018-11-03 05:00:00,10.12,600.53
49326,2018-11-03 06:00:00,10.12,600.53
49327,2018-11-03 07:00:00,10.13,600.52
49328,2018-11-03 08:00:00,10.14,600.51
49329,2018-11-03 09:00:00,10.14,600.51
49330,2018-11-03 10:00:00,10.14,600.51
49331,2018-11-03 11:00:00,10.14,600.51
49332,2018-11-03 12:00:00,10.14,600.51
49333,2018-11-03 13:00:00,10.13,600.52
49334,2018-11-03 14:00:00,10.13,600.52
49335,2018-11-03 15:00:00,10.12,600.53
49336,2018-11-03 16:00:00,10.12,600.53
49337,2018-11-03 17:00:00,10.12,600.53
49338,2018-11-03 18:00:00,10.12,600.53
49339,2018-11-03 19:00:00,10.11,600.54
49340,2018-11-03 20:00:00,10.12,600.53
49341,2018-11-03 21:00:00,10.12,600.53
49342,2018-11-03 22:00:00,10.12,600.53
49343,2018-11-03 23:00:00,10.12,600.53
49344,2018-11-04 00:00:00,10.11,600.54
49345,2018-11-04 01:00:00,10.1,600.55
49346,2018-11-04 02:00:00,10.09,600.56
49347,2018-11-04 03:00:00,10.08,600.57
49348,2018-11-04 04:00:00,10.08,600.57
49349,2018-11-04 05:00:00,10.07,600.58
49350,2018-11-04 06:00:00,10.06,600.59
49351,2018-11-04 07:00:00,10.06,600.59
49352,2018-11-04 08:00:00,10.06,600.59
49353,2018-11-04 09:00:00,10.05,600.6
49354,2018-11-04 10:00:00,10.04,600.61
49355,2018-11-04 11:00:00,10.03,600.62
49356,2018-11-04 12:00:00,10.02,600.63
49357,2018-11-04 13:00:00,10.01,600.64
49358,2018-11-04 14:00:00,10.0,600.65
49359,2018-11-04 15:00:00,10.0,600.65
49360,2018-11-04 16:00:00,9.99,600.66
49361,2018-11-04 17:00:00,9.99,600.66
49362,2018-11-04 18:00:00,9.99,600.66
49363,2018-11-04 19:00:00,9.99,600.66
49364,2018-11-04 20:00:00,9.99,600.66
49365,2018-11-04 21:00:00,10.0,600.65
49366,2018-11-04 22:00:00,10.0,600.65
49367,2018-11-04 23:00:00,10.0,600.65
49368,2018-11-05 00:00:00,10.01,600.64
49369,2018-11-05 01:00:00,10.01,600.64
49370,2018-11-05 02:00:00,10.0,600.65
49371,2018-11-05 03:00:00,10.0,600.65
49372,2018-11-05 04:00:00,9.99,600.66
49373,2018-11-05 05:00:00,9.99,600.66
49374,2018-11-05 06:00:00,9.99,600.66
49375,2018-11-05 07:00:00,9.99,600.66
49376,2018-11-05 08:00:00,9.99,600.66
49377,2018-11-05 09:00:00,10.0,600.65
49378,2018-11-05 10:00:00,9.99,600.66
49379,2018-11-05 11:00:00,9.99,600.66
49380,2018-11-05 12:00:00,9.98,600.67
49381,2018-11-05 13:00:00,9.97,600.68
49382,2018-11-05 14:00:00,9.96,600.69
49383,2018-11-05 15:00:00,9.95,600.7
49384,2018-11-05 16:00:00,9.95,600.7
49385,2018-11-05 17:00:00,9.93,600.72
49386,2018-11-05 18:00:00,9.92,600.73
49387,2018-11-05 19:00:00,9.92,600.73
49388,2018-11-05 20:00:00,9.91,600.74
49389,2018-11-05 21:00:00,9.91,600.74
49390,2018-11-05 22:00:00,9.9,600.75
49391,2018-11-05 23:00:00,9.9,600.75
49392,2018-11-06 00:00:00,9.89,600.76
49393,2018-11-06 01:00:00,9.88,600.77
49394,2018-11-06 02:00:00,9.87,600.78
49395,2018-11-06 03:00:00,9.87,600.78
49396,2018-11-06 04:00:00,9.86,600.79
49397,2018-11-06 05:00:00,9.86,600.79
49398,2018-11-06 06:00:00,9.86,600.79
49399,2018-11-06 07:00:00,9.86,600.79
49400,2018-11-06 08:00:00,9.87,600.78
49401,2018-11-06 09:00:00,9.88,600.77
49402,2018-11-06 10:00:00,9.88,600.77
49403,2018-11-06 11:00:00,9.89,600.76
49404,2018-11-06 12:00:00,9.89,600.76
49405,2018-11-06 13:00:00,9.89,600.76
49406,2018-11-06 14:00:00,9.9,600.75
49407,2018-11-06 15:00:00,9.89,600.76
49408,2018-11-06 16:00:00,9.9,600.75
49409,2018-11-06 17:00:00,9.9,600.75
49410,2018-11-06 18:00:00,9.9,600.75
49411,2018-11-06 19:00:00,9.91,600.74
49412,2018-11-06 20:00:00,9.92,600.73
49413,2018-11-06 21:00:00,9.93,600.72
49414,2018-11-06 22:00:00,9.93,600.72
49415,2018-11-06 23:00:00,9.94,600.71
49416,2018-11-07 00:00:00,9.94,600.71
49417,2018-11-07 01:00:00,9.94,600.71
49418,2018-11-07 02:00:00,9.94,600.71
49419,2018-11-07 03:00:00,9.93,600.72
49420,2018-11-07 04:00:00,9.93,600.72
49421,2018-11-07 05:00:00,9.92,600.73
49422,2018-11-07 06:00:00,9.92,600.73
49423,2018-11-07 07:00:00,9.92,600.73
49424,2018-11-07 08:00:00,9.92,600.73
49425,2018-11-07 09:00:00,9.93,600.72
49426,2018-11-07 10:00:00,9.93,600.72
49427,2018-11-07 11:00:00,9.94,600.71
49428,2018-11-07 12:00:00,9.94,600.71
49429,2018-11-07 13:00:00,9.94,600.71
49430,2018-11-07 14:00:00,9.94,600.71
49431,2018-11-07 15:00:00,9.93,600.72
49432,2018-11-07 16:00:00,9.93,600.72
49433,2018-11-07 17:00:00,9.93,600.72
49434,2018-11-07 18:00:00,9.94,600.71
49435,2018-11-07 19:00:00,9.94,600.71
49436,2018-11-07 20:00:00,9.94,600.71
49437,2018-11-07 21:00:00,9.95,600.7
49438,2018-11-07 22:00:00,9.95,600.7
49439,2018-11-07 23:00:00,9.96,600.69
49440,2018-11-08 00:00:00,9.96,600.69
49441,2018-11-08 01:00:00,9.96,600.69
49442,2018-11-08 02:00:00,9.96,600.69
49443,2018-11-08 03:00:00,9.96,600.69
49444,2018-11-08 04:00:00,9.95,600.7
49445,2018-11-08 05:00:00,9.95,600.7
49446,2018-11-08 06:00:00,9.95,600.7
49447,2018-11-08 07:00:00,9.94,600.71
49448,2018-11-08 08:00:00,9.94,600.71
49449,2018-11-08 09:00:00,9.95,600.7
49450,2018-11-08 10:00:00,9.95,600.7
49451,2018-11-08 11:00:00,9.95,600.7
49452,2018-11-08 12:00:00,9.94,600.71
49453,2018-11-08 13:00:00,9.94,600.71
49454,2018-11-08 14:00:00,9.93,600.72
49455,2018-11-08 15:00:00,9.93,600.72
49456,2018-11-08 16:00:00,9.92,600.73
49457,2018-11-08 17:00:00,9.92,600.73
49458,2018-11-08 18:00:00,9.91,600.74
49459,2018-11-08 19:00:00,9.91,600.74
49460,2018-11-08 20:00:00,9.91,600.74
49461,2018-11-08 21:00:00,9.91,600.74
49462,2018-11-08 22:00:00,9.91,600.74
49463,2018-11-08 23:00:00,9.91,600.74
49464,2018-11-09 00:00:00,9.91,600.74
49465,2018-11-09 01:00:00,9.9,600.75
49466,2018-11-09 02:00:00,9.89,600.76
49467,2018-11-09 03:00:00,9.88,600.77
49468,2018-11-09 04:00:00,9.87,600.78
49469,2018-11-09 05:00:00,9.87,600.78
49470,2018-11-09 06:00:00,9.86,600.79
49471,2018-11-09 07:00:00,9.85,600.8
49472,2018-11-09 08:00:00,9.85,600.8
49473,2018-11-09 09:00:00,9.84,600.81
49474,2018-11-09 10:00:00,9.84,600.81
49475,2018-11-09 11:00:00,9.84,600.81
49476,2018-11-09 12:00:00,9.84,600.81
49477,2018-11-09 13:00:00,9.84,600.81
49478,2018-11-09 14:00:00,9.84,600.81
49479,2018-11-09 15:00:00,9.83,600.82
49480,2018-11-09 16:00:00,9.83,600.82
49481,2018-11-09 17:00:00,9.83,600.82
49482,2018-11-09 18:00:00,9.83,600.82
49483,2018-11-09 19:00:00,9.84,600.81
49484,2018-11-09 20:00:00,9.84,600.81
49485,2018-11-09 21:00:00,9.84,600.81
49486,2018-11-09 22:00:00,9.84,600.81
49487,2018-11-09 23:00:00,9.85,600.8
49488,2018-11-10 00:00:00,9.85,600.8
49489,2018-11-10 01:00:00,9.85,600.8
49490,2018-11-10 02:00:00,9.86,600.79
49491,2018-11-10 03:00:00,9.86,600.79
49492,2018-11-10 04:00:00,9.86,600.79
49493,2018-11-10 05:00:00,9.85,600.8
49494,2018-11-10 06:00:00,9.85,600.8
49495,2018-11-10 07:00:00,9.85,600.8
49496,2018-11-10 08:00:00,9.85,600.8
49497,2018-11-10 09:00:00,9.85,600.8
49498,2018-11-10 10:00:00,9.85,600.8
49499,2018-11-10 11:00:00,9.85,600.8
49500,2018-11-10 12:00:00,9.85,600.8
49501,2018-11-10 13:00:00,9.84,600.81
49502,2018-11-10 14:00:00,9.84,600.81
49503,2018-11-10 15:00:00,9.83,600.82
49504,2018-11-10 16:00:00,9.83,600.82
49505,2018-11-10 17:00:00,9.82,600.83
49506,2018-11-10 18:00:00,9.81,600.84
49507,2018-11-10 19:00:00,9.81,600.84
49508,2018-11-10 20:00:00,9.81,600.84
49509,2018-11-10 21:00:00,9.81,600.84
49510,2018-11-10 22:00:00,9.81,600.84
49511,2018-11-10 23:00:00,9.81,600.84
49512,2018-11-11 00:00:00,9.81,600.84
49513,2018-11-11 01:00:00,9.81,600.84
49514,2018-11-11 02:00:00,9.81,600.84
49515,2018-11-11 03:00:00,9.8,600.85
49516,2018-11-11 04:00:00,9.8,600.85
49517,2018-11-11 05:00:00,9.8,600.85
49518,2018-11-11 06:00:00,9.79,600.86
49519,2018-11-11 07:00:00,9.79,600.86
49520,2018-11-11 08:00:00,9.78,600.87
49521,2018-11-11 09:00:00,9.78,600.87
49522,2018-11-11 10:00:00,9.78,600.87
49523,2018-11-11 11:00:00,9.77,600.88
49524,2018-11-11 12:00:00,9.77,600.88
49525,2018-11-11 13:00:00,9.77,600.88
49526,2018-11-11 14:00:00,9.77,600.88
49527,2018-11-11 15:00:00,9.76,600.89
49528,2018-11-11 16:00:00,9.76,600.89
49529,2018-11-11 17:00:00,9.76,600.89
49530,2018-11-11 18:00:00,9.76,600.89
49531,2018-11-11 19:00:00,9.76,600.89
49532,2018-11-11 20:00:00,9.76,600.89
49533,2018-11-11 21:00:00,9.76,600.89
49534,2018-11-11 22:00:00,9.76,600.89
49535,2018-11-11 23:00:00,9.77,600.88
49536,2018-11-12 00:00:00,9.77,600.88
49537,2018-11-12 01:00:00,9.77,600.88
49538,2018-11-12 02:00:00,9.78,600.87
49539,2018-11-12 03:00:00,9.78,600.87
49540,2018-11-12 04:00:00,9.77,600.88
49541,2018-11-12 05:00:00,9.77,600.88
49542,2018-11-12 06:00:00,9.77,600.88
49543,2018-11-12 07:00:00,9.77,600.88
49544,2018-11-12 08:00:00,9.76,600.89
49545,2018-11-12 09:00:00,9.76,600.89
49546,2018-11-12 10:00:00,9.76,600.89
49547,2018-11-12 11:00:00,9.76,600.89
49548,2018-11-12 12:00:00,9.76,600.89
49549,2018-11-12 13:00:00,9.76,600.89
49550,2018-11-12 14:00:00,9.76,600.89
49551,2018-11-12 15:00:00,9.75,600.9
49552,2018-11-12 16:00:00,9.75,600.9
49553,2018-11-12 17:00:00,9.75,600.9
49554,2018-11-12 18:00:00,9.75,600.9
49555,2018-11-12 19:00:00,9.75,600.9
49556,2018-11-12 20:00:00,9.75,600.9
49557,2018-11-12 21:00:00,9.75,600.9
49558,2018-11-12 22:00:00,9.75,600.9
49559,2018-11-12 23:00:00,9.75,600.9
49560,2018-11-13 00:00:00,9.75,600.9
49561,2018-11-13 01:00:00,9.75,600.9
49562,2018-11-13 02:00:00,9.75,600.9
49563,2018-11-13 03:00:00,9.75,600.9
49564,2018-11-13 04:00:00,9.75,600.9
49565,2018-11-13 05:00:00,9.75,600.9
49566,2018-11-13 06:00:00,9.75,600.9
49567,2018-11-13 07:00:00,9.75,600.9
49568,2018-11-13 08:00:00,9.75,600.9
49569,2018-11-13 09:00:00,9.75,600.9
49570,2018-11-13 10:00:00,9.74,600.91
49571,2018-11-13 11:00:00,9.74,600.91
49572,2018-11-13 12:00:00,9.74,600.91
49573,2018-11-13 13:00:00,9.74,600.91
49574,2018-11-13 14:00:00,9.73,600.92
49575,2018-11-13 15:00:00,9.73,600.92
49576,2018-11-13 16:00:00,9.73,600.92
49577,2018-11-13 17:00:00,9.73,600.92
49578,2018-11-13 18:00:00,9.73,600.92
49579,2018-11-13 19:00:00,9.73,600.92
49580,2018-11-13 20:00:00,9.73,600.92
49581,2018-11-13 21:00:00,9.73,600.92
49582,2018-11-13 22:00:00,9.73,600.92
49583,2018-11-13 23:00:00,9.73,600.92
49584,2018-11-14 00:00:00,9.74,600.91
49585,2018-11-14 01:00:00,9.73,600.92
49586,2018-11-14 02:00:00,9.73,600.92
49587,2018-11-14 03:00:00,9.73,600.92
49588,2018-11-14 04:00:00,9.73,600.92
49589,2018-11-14 05:00:00,9.73,600.92
49590,2018-11-14 06:00:00,9.73,600.92
49591,2018-11-14 07:00:00,9.73,600.92
49592,2018-11-14 08:00:00,9.73,600.92
49593,2018-11-14 09:00:00,9.73,600.92
49594,2018-11-14 10:00:00,9.73,600.92
49595,2018-11-14 11:00:00,9.73,600.92
49596,2018-11-14 12:00:00,9.72,600.93
49597,2018-11-14 13:00:00,9.71,600.94
49598,2018-11-14 14:00:00,9.7,600.95
49599,2018-11-14 15:00:00,9.7,600.95
49600,2018-11-14 16:00:00,9.69,600.96
49601,2018-11-14 17:00:00,9.69,600.96
49602,2018-11-14 18:00:00,9.69,600.96
49603,2018-11-14 19:00:00,9.68,600.97
49604,2018-11-14 20:00:00,9.67,600.98
49605,2018-11-14 21:00:00,9.67,600.98
49606,2018-11-14 22:00:00,9.66,600.99
49607,2018-11-14 23:00:00,9.66,600.99
49608,2018-11-15 00:00:00,9.65,601.0
49609,2018-11-15 01:00:00,9.65,601.0
49610,2018-11-15 02:00:00,9.64,601.01
49611,2018-11-15 03:00:00,9.63,601.02
49612,2018-11-15 04:00:00,9.63,601.02
49613,2018-11-15 05:00:00,9.62,601.03
49614,2018-11-15 06:00:00,9.62,601.03
49615,2018-11-15 07:00:00,9.61,601.04
49616,2018-11-15 08:00:00,9.6,601.05
49617,2018-11-15 09:00:00,9.6,601.05
49618,2018-11-15 10:00:00,9.59,601.06
49619,2018-11-15 11:00:00,9.58,601.07
49620,2018-11-15 12:00:00,9.57,601.08
49621,2018-11-15 13:00:00,9.56,601.09
49622,2018-11-15 14:00:00,9.56,601.09
49623,2018-11-15 15:00:00,9.55,601.1
49624,2018-11-15 16:00:00,9.54,601.11
49625,2018-11-15 17:00:00,9.54,601.11
49626,2018-11-15 18:00:00,9.54,601.11
49627,2018-11-15 19:00:00,9.54,601.11
49628,2018-11-15 20:00:00,9.53,601.12
49629,2018-11-15 21:00:00,9.53,601.12
49630,2018-11-15 22:00:00,9.52,601.13
49631,2018-11-15 23:00:00,9.51,601.14
49632,2018-11-16 00:00:00,9.51,601.14
49633,2018-11-16 01:00:00,9.5,601.15
49634,2018-11-16 02:00:00,9.5,601.15
49635,2018-11-16 03:00:00,9.5,601.15
49636,2018-11-16 04:00:00,9.5,601.15
49637,2018-11-16 05:00:00,9.5,601.15
49638,2018-11-16 06:00:00,9.5,601.15
49639,2018-11-16 07:00:00,9.51,601.14
49640,2018-11-16 08:00:00,9.51,601.14
49641,2018-11-16 09:00:00,9.51,601.14
49642,2018-11-16 10:00:00,9.51,601.14
49643,2018-11-16 11:00:00,9.52,601.13
49644,2018-11-16 12:00:00,9.51,601.14
49645,2018-11-16 13:00:00,9.51,601.14
49646,2018-11-16 14:00:00,9.51,601.14
49647,2018-11-16 15:00:00,9.51,601.14
49648,2018-11-16 16:00:00,9.51,601.14
49649,2018-11-16 17:00:00,9.51,601.14
49650,2018-11-16 18:00:00,9.51,601.14
49651,2018-11-16 19:00:00,9.52,601.13
49652,2018-11-16 20:00:00,9.52,601.13
49653,2018-11-16 21:00:00,9.52,601.13
49654,2018-11-16 22:00:00,9.52,601.13
49655,2018-11-16 23:00:00,9.53,601.12
49656,2018-11-17 00:00:00,9.52,601.13
49657,2018-11-17 01:00:00,9.52,601.13
49658,2018-11-17 02:00:00,9.52,601.13
49659,2018-11-17 03:00:00,9.52,601.13
49660,2018-11-17 04:00:00,9.52,601.13
49661,2018-11-17 05:00:00,9.52,601.13
49662,2018-11-17 06:00:00,9.52,601.13
49663,2018-11-17 07:00:00,9.52,601.13
49664,2018-11-17 08:00:00,9.53,601.12
49665,2018-11-17 09:00:00,9.53,601.12
49666,2018-11-17 10:00:00,9.53,601.12
49667,2018-11-17 11:00:00,9.53,601.12
49668,2018-11-17 12:00:00,9.52,601.13
49669,2018-11-17 13:00:00,9.52,601.13
49670,2018-11-17 14:00:00,9.52,601.13
49671,2018-11-17 15:00:00,9.51,601.14
49672,2018-11-17 16:00:00,9.52,601.13
49673,2018-11-17 17:00:00,9.52,601.13
49674,2018-11-17 18:00:00,9.52,601.13
49675,2018-11-17 19:00:00,9.52,601.13
49676,2018-11-17 20:00:00,9.52,601.13
49677,2018-11-17 21:00:00,9.52,601.13
49678,2018-11-17 22:00:00,9.52,601.13
49679,2018-11-17 23:00:00,9.52,601.13
49680,2018-11-18 00:00:00,9.51,601.14
49681,2018-11-18 01:00:00,9.51,601.14
49682,2018-11-18 02:00:00,9.51,601.14
49683,2018-11-18 03:00:00,9.5,601.15
49684,2018-11-18 04:00:00,9.5,601.15
49685,2018-11-18 05:00:00,9.49,601.16
49686,2018-11-18 06:00:00,9.5,601.15
49687,2018-11-18 07:00:00,9.5,601.15
49688,2018-11-18 08:00:00,9.5,601.15
49689,2018-11-18 09:00:00,9.5,601.15
49690,2018-11-18 10:00:00,9.49,601.16
49691,2018-11-18 11:00:00,9.49,601.16
49692,2018-11-18 12:00:00,9.48,601.17
49693,2018-11-18 13:00:00,9.48,601.17
49694,2018-11-18 14:00:00,9.47,601.18
49695,2018-11-18 15:00:00,9.46,601.19
49696,2018-11-18 16:00:00,9.46,601.19
49697,2018-11-18 17:00:00,9.46,601.19
49698,2018-11-18 18:00:00,9.46,601.19
49699,2018-11-18 19:00:00,9.46,601.19
49700,2018-11-18 20:00:00,9.46,601.19
49701,2018-11-18 21:00:00,9.46,601.19
49702,2018-11-18 22:00:00,9.45,601.2
49703,2018-11-18 23:00:00,9.45,601.2
49704,2018-11-19 00:00:00,9.45,601.2
49705,2018-11-19 01:00:00,9.44,601.21
49706,2018-11-19 02:00:00,9.43,601.22
49707,2018-11-19 03:00:00,9.43,601.22
49708,2018-11-19 04:00:00,9.42,601.23
49709,2018-11-19 05:00:00,9.42,601.23
49710,2018-11-19 06:00:00,9.41,601.24
49711,2018-11-19 07:00:00,9.41,601.24
49712,2018-11-19 08:00:00,9.41,601.24
49713,2018-11-19 09:00:00,9.41,601.24
49714,2018-11-19 10:00:00,9.41,601.24
49715,2018-11-19 11:00:00,9.41,601.24
49716,2018-11-19 12:00:00,9.4,601.25
49717,2018-11-19 13:00:00,9.39,601.26
49718,2018-11-19 14:00:00,9.39,601.26
49719,2018-11-19 15:00:00,9.38,601.27
49720,2018-11-19 16:00:00,9.38,601.27
49721,2018-11-19 17:00:00,9.39,601.26
49722,2018-11-19 18:00:00,9.39,601.26
49723,2018-11-19 19:00:00,9.39,601.26
49724,2018-11-19 20:00:00,9.4,601.25
49725,2018-11-19 21:00:00,9.4,601.25
49726,2018-11-19 22:00:00,9.41,601.24
49727,2018-11-19 23:00:00,9.41,601.24
49728,2018-11-20 00:00:00,9.41,601.24
49729,2018-11-20 01:00:00,9.41,601.24
49730,2018-11-20 02:00:00,9.4,601.25
49731,2018-11-20 03:00:00,9.4,601.25
49732,2018-11-20 04:00:00,9.4,601.25
49733,2018-11-20 05:00:00,9.4,601.25
49734,2018-11-20 06:00:00,9.4,601.25
49735,2018-11-20 07:00:00,9.4,601.25
49736,2018-11-20 08:00:00,9.41,601.24
49737,2018-11-20 09:00:00,9.41,601.24
49738,2018-11-20 10:00:00,9.41,601.24
49739,2018-11-20 11:00:00,9.41,601.24
49740,2018-11-20 12:00:00,9.41,601.24
49741,2018-11-20 13:00:00,9.4,601.25
49742,2018-11-20 14:00:00,9.39,601.26
49743,2018-11-20 15:00:00,9.39,601.26
49744,2018-11-20 16:00:00,9.39,601.26
49745,2018-11-20 17:00:00,9.38,601.27
49746,2018-11-20 18:00:00,9.38,601.27
49747,2018-11-20 19:00:00,9.38,601.27
49748,2018-11-20 20:00:00,9.38,601.27
49749,2018-11-20 21:00:00,9.38,601.27
49750,2018-11-20 22:00:00,9.38,601.27
49751,2018-11-20 23:00:00,9.38,601.27
49752,2018-11-21 00:00:00,9.38,601.27
49753,2018-11-21 01:00:00,9.38,601.27
49754,2018-11-21 02:00:00,9.37,601.28
49755,2018-11-21 03:00:00,9.37,601.28
49756,2018-11-21 04:00:00,9.36,601.29
49757,2018-11-21 05:00:00,9.36,601.29
49758,2018-11-21 06:00:00,9.36,601.29
49759,2018-11-21 07:00:00,9.36,601.29
49760,2018-11-21 08:00:00,9.37,601.28
49761,2018-11-21 09:00:00,9.38,601.27
49762,2018-11-21 10:00:00,9.38,601.27
49763,2018-11-21 11:00:00,9.38,601.27
49764,2018-11-21 12:00:00,9.38,601.27
49765,2018-11-21 13:00:00,9.38,601.27
49766,2018-11-21 14:00:00,9.38,601.27
49767,2018-11-21 15:00:00,9.37,601.28
49768,2018-11-21 16:00:00,9.37,601.28
49769,2018-11-21 17:00:00,9.38,601.27
49770,2018-11-21 18:00:00,9.38,601.27
49771,2018-11-21 19:00:00,9.38,601.27
49772,2018-11-21 20:00:00,9.38,601.27
49773,2018-11-21 21:00:00,9.39,601.26
49774,2018-11-21 22:00:00,9.39,601.26
49775,2018-11-21 23:00:00,9.39,601.26
49776,2018-11-22 00:00:00,9.39,601.26
49777,2018-11-22 01:00:00,9.39,601.26
49778,2018-11-22 02:00:00,9.38,601.27
49779,2018-11-22 03:00:00,9.38,601.27
49780,2018-11-22 04:00:00,9.37,601.28
49781,2018-11-22 05:00:00,9.37,601.28
49782,2018-11-22 06:00:00,9.36,601.29
49783,2018-11-22 07:00:00,9.36,601.29
49784,2018-11-22 08:00:00,9.36,601.29
49785,2018-11-22 09:00:00,9.36,601.29
49786,2018-11-22 10:00:00,9.35,601.3
49787,2018-11-22 11:00:00,9.35,601.3
49788,2018-11-22 12:00:00,9.35,601.3
49789,2018-11-22 13:00:00,9.34,601.31
49790,2018-11-22 14:00:00,9.33,601.32
49791,2018-11-22 15:00:00,9.32,601.33
49792,2018-11-22 16:00:00,9.32,601.33
49793,2018-11-22 17:00:00,9.31,601.34
49794,2018-11-22 18:00:00,9.31,601.34
49795,2018-11-22 19:00:00,9.31,601.34
49796,2018-11-22 20:00:00,9.31,601.34
49797,2018-11-22 21:00:00,9.31,601.34
49798,2018-11-22 22:00:00,9.31,601.34
49799,2018-11-22 23:00:00,9.31,601.34
49800,2018-11-23 00:00:00,9.31,601.34
49801,2018-11-23 01:00:00,9.3,601.35
49802,2018-11-23 02:00:00,9.3,601.35
49803,2018-11-23 03:00:00,9.29,601.36
49804,2018-11-23 04:00:00,9.28,601.37
49805,2018-11-23 05:00:00,9.27,601.38
49806,2018-11-23 06:00:00,9.26,601.39
49807,2018-11-23 07:00:00,9.26,601.39
49808,2018-11-23 08:00:00,9.25,601.4
49809,2018-11-23 09:00:00,9.24,601.41
49810,2018-11-23 10:00:00,9.24,601.41
49811,2018-11-23 11:00:00,9.24,601.41
49812,2018-11-23 12:00:00,9.23,601.42
49813,2018-11-23 13:00:00,9.22,601.43
49814,2018-11-23 14:00:00,9.21,601.44
49815,2018-11-23 15:00:00,9.21,601.44
49816,2018-11-23 16:00:00,9.2,601.45
49817,2018-11-23 17:00:00,9.19,601.46
49818,2018-11-23 18:00:00,9.18,601.47
49819,2018-11-23 19:00:00,9.18,601.47
49820,2018-11-23 20:00:00,9.18,601.47
49821,2018-11-23 21:00:00,9.18,601.47
49822,2018-11-23 22:00:00,9.17,601.48
49823,2018-11-23 23:00:00,9.17,601.48
49824,2018-11-24 00:00:00,9.16,601.49
49825,2018-11-24 01:00:00,9.16,601.49
49826,2018-11-24 02:00:00,9.15,601.5
49827,2018-11-24 03:00:00,9.15,601.5
49828,2018-11-24 04:00:00,9.14,601.51
49829,2018-11-24 05:00:00,9.13,601.52
49830,2018-11-24 06:00:00,9.12,601.53
49831,2018-11-24 07:00:00,9.12,601.53
49832,2018-11-24 08:00:00,9.12,601.53
49833,2018-11-24 09:00:00,9.12,601.53
49834,2018-11-24 10:00:00,9.12,601.53
49835,2018-11-24 11:00:00,9.13,601.52
49836,2018-11-24 12:00:00,9.13,601.52
49837,2018-11-24 13:00:00,9.13,601.52
49838,2018-11-24 14:00:00,9.13,601.52
49839,2018-11-24 15:00:00,9.13,601.52
49840,2018-11-24 16:00:00,9.13,601.52
49841,2018-11-24 17:00:00,9.14,601.51
49842,2018-11-24 18:00:00,9.14,601.51
49843,2018-11-24 19:00:00,9.14,601.51
49844,2018-11-24 20:00:00,9.15,601.5
49845,2018-11-24 21:00:00,9.16,601.49
49846,2018-11-24 22:00:00,9.17,601.48
49847,2018-11-24 23:00:00,9.17,601.48
49848,2018-11-25 00:00:00,9.18,601.47
49849,2018-11-25 01:00:00,9.18,601.47
49850,2018-11-25 02:00:00,9.19,601.46
49851,2018-11-25 03:00:00,9.19,601.46
49852,2018-11-25 04:00:00,9.18,601.47
49853,2018-11-25 05:00:00,9.18,601.47
49854,2018-11-25 06:00:00,9.18,601.47
49855,2018-11-25 07:00:00,9.17,601.48
49856,2018-11-25 08:00:00,9.17,601.48
49857,2018-11-25 09:00:00,9.16,601.49
49858,2018-11-25 10:00:00,9.15,601.5
49859,2018-11-25 11:00:00,9.15,601.5
49860,2018-11-25 12:00:00,9.14,601.51
49861,2018-11-25 13:00:00,9.13,601.52
49862,2018-11-25 14:00:00,9.12,601.53
49863,2018-11-25 15:00:00,9.11,601.54
49864,2018-11-25 16:00:00,9.11,601.54
49865,2018-11-25 17:00:00,9.09,601.56
49866,2018-11-25 18:00:00,9.07,601.58
49867,2018-11-25 19:00:00,9.06,601.59
49868,2018-11-25 20:00:00,9.04,601.61
49869,2018-11-25 21:00:00,9.02,601.63
49870,2018-11-25 22:00:00,9.01,601.64
49871,2018-11-25 23:00:00,9.01,601.64
49872,2018-11-26 00:00:00,9.01,601.64
49873,2018-11-26 01:00:00,9.02,601.63
49874,2018-11-26 02:00:00,9.02,601.63
49875,2018-11-26 03:00:00,9.03,601.62
49876,2018-11-26 04:00:00,9.03,601.62
49877,2018-11-26 05:00:00,9.04,601.61
49878,2018-11-26 06:00:00,9.04,601.61
49879,2018-11-26 07:00:00,9.04,601.61
49880,2018-11-26 08:00:00,9.04,601.61
49881,2018-11-26 09:00:00,9.04,601.61
49882,2018-11-26 10:00:00,9.05,601.6
49883,2018-11-26 11:00:00,9.05,601.6
49884,2018-11-26 12:00:00,9.05,601.6
49885,2018-11-26 13:00:00,9.05,601.6
49886,2018-11-26 14:00:00,9.05,601.6
49887,2018-11-26 15:00:00,9.05,601.6
49888,2018-11-26 16:00:00,9.05,601.6
49889,2018-11-26 17:00:00,9.05,601.6
49890,2018-11-26 18:00:00,9.06,601.59
49891,2018-11-26 19:00:00,9.05,601.6
49892,2018-11-26 20:00:00,9.05,601.6
49893,2018-11-26 21:00:00,9.06,601.59
49894,2018-11-26 22:00:00,9.05,601.6
49895,2018-11-26 23:00:00,9.06,601.59
49896,2018-11-27 00:00:00,9.06,601.59
49897,2018-11-27 01:00:00,9.06,601.59
49898,2018-11-27 02:00:00,9.07,601.58
49899,2018-11-27 03:00:00,9.07,601.58
49900,2018-11-27 04:00:00,9.07,601.58
49901,2018-11-27 05:00:00,9.06,601.59
49902,2018-11-27 06:00:00,9.06,601.59
49903,2018-11-27 07:00:00,9.06,601.59
49904,2018-11-27 08:00:00,9.05,601.6
49905,2018-11-27 09:00:00,9.05,601.6
49906,2018-11-27 10:00:00,9.05,601.6
49907,2018-11-27 11:00:00,9.05,601.6
49908,2018-11-27 12:00:00,9.04,601.61
49909,2018-11-27 13:00:00,9.04,601.61
49910,2018-11-27 14:00:00,9.04,601.61
49911,2018-11-27 15:00:00,9.04,601.61
49912,2018-11-27 16:00:00,9.04,601.61
49913,2018-11-27 17:00:00,9.04,601.61
49914,2018-11-27 18:00:00,9.04,601.61
49915,2018-11-27 19:00:00,9.04,601.61
49916,2018-11-27 20:00:00,9.03,601.62
49917,2018-11-27 21:00:00,9.03,601.62
49918,2018-11-27 22:00:00,9.03,601.62
49919,2018-11-27 23:00:00,9.04,601.61
49920,2018-11-28 00:00:00,9.04,601.61
49921,2018-11-28 01:00:00,9.04,601.61
49922,2018-11-28 02:00:00,9.05,601.6
49923,2018-11-28 03:00:00,9.05,601.6
49924,2018-11-28 04:00:00,9.05,601.6
49925,2018-11-28 05:00:00,9.05,601.6
49926,2018-11-28 06:00:00,9.05,601.6
49927,2018-11-28 07:00:00,9.04,601.61
49928,2018-11-28 08:00:00,9.04,601.61
49929,2018-11-28 09:00:00,9.04,601.61
49930,2018-11-28 10:00:00,9.04,601.61
49931,2018-11-28 11:00:00,9.03,601.62
49932,2018-11-28 12:00:00,9.03,601.62
49933,2018-11-28 13:00:00,9.02,601.63
49934,2018-11-28 14:00:00,9.02,601.63
49935,2018-11-28 15:00:00,9.02,601.63
49936,2018-11-28 16:00:00,9.01,601.64
49937,2018-11-28 17:00:00,9.01,601.64
49938,2018-11-28 18:00:00,9.01,601.64
49939,2018-11-28 19:00:00,9.01,601.64
49940,2018-11-28 20:00:00,9.0,601.65
49941,2018-11-28 21:00:00,9.0,601.65
49942,2018-11-28 22:00:00,9.0,601.65
49943,2018-11-28 23:00:00,8.99,601.66
49944,2018-11-29 00:00:00,8.99,601.66
49945,2018-11-29 01:00:00,8.99,601.66
49946,2018-11-29 02:00:00,8.99,601.66
49947,2018-11-29 03:00:00,8.99,601.66
49948,2018-11-29 04:00:00,8.99,601.66
49949,2018-11-29 05:00:00,8.99,601.66
49950,2018-11-29 06:00:00,8.98,601.67
49951,2018-11-29 07:00:00,8.98,601.67
49952,2018-11-29 08:00:00,8.98,601.67
49953,2018-11-29 09:00:00,8.98,601.67
49954,2018-11-29 10:00:00,8.97,601.68
49955,2018-11-29 11:00:00,8.97,601.68
49956,2018-11-29 12:00:00,8.96,601.69
49957,2018-11-29 13:00:00,8.96,601.69
49958,2018-11-29 14:00:00,8.96,601.69
49959,2018-11-29 15:00:00,8.96,601.69
49960,2018-11-29 16:00:00,8.96,601.69
49961,2018-11-29 17:00:00,8.96,601.69
49962,2018-11-29 18:00:00,8.97,601.68
49963,2018-11-29 19:00:00,8.97,601.68
49964,2018-11-29 20:00:00,8.97,601.68
49965,2018-11-29 21:00:00,8.97,601.68
49966,2018-11-29 22:00:00,8.97,601.68
49967,2018-11-29 23:00:00,8.97,601.68
49968,2018-11-30 00:00:00,8.96,601.69
49969,2018-11-30 01:00:00,8.96,601.69
49970,2018-11-30 02:00:00,8.96,601.69
49971,2018-11-30 03:00:00,8.97,601.68
49972,2018-11-30 04:00:00,8.97,601.68
49973,2018-11-30 05:00:00,8.97,601.68
49974,2018-11-30 06:00:00,8.97,601.68
49975,2018-11-30 07:00:00,8.98,601.67
49976,2018-11-30 08:00:00,8.98,601.67
49977,2018-11-30 09:00:00,8.98,601.67
49978,2018-11-30 10:00:00,8.98,601.67
49979,2018-11-30 11:00:00,8.98,601.67
49980,2018-11-30 12:00:00,8.98,601.67
49981,2018-11-30 13:00:00,8.97,601.68
49982,2018-11-30 14:00:00,8.97,601.68
49983,2018-11-30 15:00:00,8.97,601.68
49984,2018-11-30 16:00:00,8.97,601.68
49985,2018-11-30 17:00:00,8.97,601.68
49986,2018-11-30 18:00:00,8.97,601.68
49987,2018-11-30 19:00:00,8.98,601.67
49988,2018-11-30 20:00:00,8.98,601.67
49989,2018-11-30 21:00:00,8.97,601.68
49990,2018-11-30 22:00:00,8.96,601.69
49991,2018-11-30 23:00:00,8.96,601.69
49992,2018-12-01 00:00:00,8.95,601.7
49993,2018-12-01 01:00:00,8.94,601.71
49994,2018-12-01 02:00:00,8.94,601.71
49995,2018-12-01 03:00:00,8.92,601.73
49996,2018-12-01 04:00:00,8.92,601.73
49997,2018-12-01 05:00:00,8.91,601.74
49998,2018-12-01 06:00:00,8.9,601.75
49999,2018-12-01 07:00:00,8.89,601.76
50000,2018-12-01 08:00:00,8.86,601.79
50001,2018-12-01 09:00:00,8.84,601.81
50002,2018-12-01 10:00:00,8.83,601.82
50003,2018-12-01 11:00:00,8.82,601.83
50004,2018-12-01 12:00:00,8.81,601.84
50005,2018-12-01 13:00:00,8.8,601.85
50006,2018-12-01 14:00:00,8.79,601.86
50007,2018-12-01 15:00:00,8.78,601.87
50008,2018-12-01 16:00:00,8.77,601.88
50009,2018-12-01 17:00:00,8.76,601.89
50010,2018-12-01 18:00:00,8.74,601.91
50011,2018-12-01 19:00:00,8.72,601.93
50012,2018-12-01 20:00:00,8.72,601.93
50013,2018-12-01 21:00:00,8.72,601.93
50014,2018-12-01 22:00:00,8.72,601.93
50015,2018-12-01 23:00:00,8.71,601.94
50016,2018-12-02 00:00:00,8.71,601.94
50017,2018-12-02 01:00:00,8.7,601.95
50018,2018-12-02 02:00:00,8.7,601.95
50019,2018-12-02 03:00:00,8.69,601.96
50020,2018-12-02 04:00:00,8.68,601.97
50021,2018-12-02 05:00:00,8.68,601.97
50022,2018-12-02 06:00:00,8.68,601.97
50023,2018-12-02 07:00:00,8.68,601.97
50024,2018-12-02 08:00:00,8.68,601.97
50025,2018-12-02 09:00:00,8.68,601.97
50026,2018-12-02 10:00:00,8.68,601.97
50027,2018-12-02 11:00:00,8.68,601.97
50028,2018-12-02 12:00:00,8.67,601.98
50029,2018-12-02 13:00:00,8.67,601.98
50030,2018-12-02 14:00:00,8.66,601.99
50031,2018-12-02 15:00:00,8.66,601.99
50032,2018-12-02 16:00:00,8.67,601.98
50033,2018-12-02 17:00:00,8.67,601.98
50034,2018-12-02 18:00:00,8.68,601.97
50035,2018-12-02 19:00:00,8.69,601.96
50036,2018-12-02 20:00:00,8.69,601.96
50037,2018-12-02 21:00:00,8.7,601.95
50038,2018-12-02 22:00:00,8.71,601.94
50039,2018-12-02 23:00:00,8.71,601.94
50040,2018-12-03 00:00:00,8.71,601.94
50041,2018-12-03 01:00:00,8.71,601.94
50042,2018-12-03 02:00:00,8.71,601.94
50043,2018-12-03 03:00:00,8.71,601.94
50044,2018-12-03 04:00:00,8.71,601.94
50045,2018-12-03 05:00:00,8.71,601.94
50046,2018-12-03 06:00:00,8.72,601.93
50047,2018-12-03 07:00:00,8.72,601.93
50048,2018-12-03 08:00:00,8.73,601.92
50049,2018-12-03 09:00:00,8.73,601.92
50050,2018-12-03 10:00:00,8.74,601.91
50051,2018-12-03 11:00:00,8.74,601.91
50052,2018-12-03 12:00:00,8.74,601.91
50053,2018-12-03 13:00:00,8.74,601.91
50054,2018-12-03 14:00:00,8.74,601.91
50055,2018-12-03 15:00:00,8.74,601.91
50056,2018-12-03 16:00:00,8.74,601.91
50057,2018-12-03 17:00:00,8.75,601.9
50058,2018-12-03 18:00:00,8.76,601.89
50059,2018-12-03 19:00:00,8.76,601.89
50060,2018-12-03 20:00:00,8.77,601.88
50061,2018-12-03 21:00:00,8.77,601.88
50062,2018-12-03 22:00:00,8.78,601.87
50063,2018-12-03 23:00:00,8.78,601.87
50064,2018-12-04 00:00:00,8.78,601.87
50065,2018-12-04 01:00:00,8.78,601.87
50066,2018-12-04 02:00:00,8.77,601.88
50067,2018-12-04 03:00:00,8.77,601.88
50068,2018-12-04 04:00:00,8.77,601.88
50069,2018-12-04 05:00:00,8.76,601.89
50070,2018-12-04 06:00:00,8.76,601.89
50071,2018-12-04 07:00:00,8.77,601.88
50072,2018-12-04 08:00:00,8.77,601.88
50073,2018-12-04 09:00:00,8.77,601.88
50074,2018-12-04 10:00:00,8.77,601.88
50075,2018-12-04 11:00:00,8.77,601.88
50076,2018-12-04 12:00:00,8.76,601.89
50077,2018-12-04 13:00:00,8.76,601.89
50078,2018-12-04 14:00:00,8.75,601.9
50079,2018-12-04 15:00:00,8.75,601.9
50080,2018-12-04 16:00:00,8.75,601.9
50081,2018-12-04 17:00:00,8.74,601.91
50082,2018-12-04 18:00:00,8.74,601.91
50083,2018-12-04 19:00:00,8.75,601.9
50084,2018-12-04 20:00:00,8.75,601.9
50085,2018-12-04 21:00:00,8.75,601.9
50086,2018-12-04 22:00:00,8.75,601.9
50087,2018-12-04 23:00:00,8.75,601.9
50088,2018-12-05 00:00:00,8.75,601.9
50089,2018-12-05 01:00:00,8.75,601.9
50090,2018-12-05 02:00:00,8.74,601.91
50091,2018-12-05 03:00:00,8.74,601.91
50092,2018-12-05 04:00:00,8.73,601.92
50093,2018-12-05 05:00:00,8.73,601.92
50094,2018-12-05 06:00:00,8.73,601.92
50095,2018-12-05 07:00:00,8.73,601.92
50096,2018-12-05 08:00:00,8.73,601.92
50097,2018-12-05 09:00:00,8.73,601.92
50098,2018-12-05 10:00:00,8.73,601.92
50099,2018-12-05 11:00:00,8.73,601.92
50100,2018-12-05 12:00:00,8.73,601.92
50101,2018-12-05 13:00:00,8.72,601.93
50102,2018-12-05 14:00:00,8.72,601.93
50103,2018-12-05 15:00:00,8.71,601.94
50104,2018-12-05 16:00:00,8.71,601.94
50105,2018-12-05 17:00:00,8.71,601.94
50106,2018-12-05 18:00:00,8.71,601.94
50107,2018-12-05 19:00:00,8.71,601.94
50108,2018-12-05 20:00:00,8.71,601.94
50109,2018-12-05 21:00:00,8.71,601.94
50110,2018-12-05 22:00:00,8.71,601.94
50111,2018-12-05 23:00:00,8.72,601.93
50112,2018-12-06 00:00:00,8.72,601.93
50113,2018-12-06 01:00:00,8.71,601.94
50114,2018-12-06 02:00:00,8.71,601.94
50115,2018-12-06 03:00:00,8.7,601.95
50116,2018-12-06 04:00:00,8.7,601.95
50117,2018-12-06 05:00:00,8.69,601.96
50118,2018-12-06 06:00:00,8.7,601.95
50119,2018-12-06 07:00:00,8.7,601.95
50120,2018-12-06 08:00:00,8.7,601.95
50121,2018-12-06 09:00:00,8.71,601.94
50122,2018-12-06 10:00:00,8.71,601.94
50123,2018-12-06 11:00:00,8.71,601.94
50124,2018-12-06 12:00:00,8.72,601.93
50125,2018-12-06 13:00:00,8.71,601.94
50126,2018-12-06 14:00:00,8.72,601.93
50127,2018-12-06 15:00:00,8.71,601.94
50128,2018-12-06 16:00:00,8.71,601.94
50129,2018-12-06 17:00:00,8.72,601.93
50130,2018-12-06 18:00:00,8.72,601.93
50131,2018-12-06 19:00:00,8.72,601.93
50132,2018-12-06 20:00:00,8.73,601.92
50133,2018-12-06 21:00:00,8.73,601.92
50134,2018-12-06 22:00:00,8.74,601.91
50135,2018-12-06 23:00:00,8.75,601.9
50136,2018-12-07 00:00:00,8.75,601.9
50137,2018-12-07 01:00:00,8.75,601.9
50138,2018-12-07 02:00:00,8.74,601.91
50139,2018-12-07 03:00:00,8.74,601.91
50140,2018-12-07 04:00:00,8.74,601.91
50141,2018-12-07 05:00:00,8.73,601.92
50142,2018-12-07 06:00:00,8.73,601.92
50143,2018-12-07 07:00:00,8.72,601.93
50144,2018-12-07 08:00:00,8.72,601.93
50145,2018-12-07 09:00:00,8.72,601.93
50146,2018-12-07 10:00:00,8.73,601.92
50147,2018-12-07 11:00:00,8.73,601.92
50148,2018-12-07 12:00:00,8.72,601.93
50149,2018-12-07 13:00:00,8.72,601.93
50150,2018-12-07 14:00:00,8.71,601.94
50151,2018-12-07 15:00:00,8.71,601.94
50152,2018-12-07 16:00:00,8.71,601.94
50153,2018-12-07 17:00:00,8.71,601.94
50154,2018-12-07 18:00:00,8.7,601.95
50155,2018-12-07 19:00:00,8.71,601.94
50156,2018-12-07 20:00:00,8.71,601.94
50157,2018-12-07 21:00:00,8.71,601.94
50158,2018-12-07 22:00:00,8.71,601.94
50159,2018-12-07 23:00:00,8.71,601.94
50160,2018-12-08 00:00:00,8.72,601.93
50161,2018-12-08 01:00:00,8.72,601.93
50162,2018-12-08 02:00:00,8.72,601.93
50163,2018-12-08 03:00:00,8.71,601.94
50164,2018-12-08 04:00:00,8.71,601.94
50165,2018-12-08 05:00:00,8.7,601.95
50166,2018-12-08 06:00:00,8.69,601.96
50167,2018-12-08 07:00:00,8.69,601.96
50168,2018-12-08 08:00:00,8.69,601.96
50169,2018-12-08 09:00:00,8.68,601.97
50170,2018-12-08 10:00:00,8.68,601.97
50171,2018-12-08 11:00:00,8.68,601.97
50172,2018-12-08 12:00:00,8.68,601.97
50173,2018-12-08 13:00:00,8.67,601.98
50174,2018-12-08 14:00:00,8.67,601.98
50175,2018-12-08 15:00:00,8.66,601.99
50176,2018-12-08 16:00:00,8.66,601.99
50177,2018-12-08 17:00:00,8.65,602.0
50178,2018-12-08 18:00:00,8.65,602.0
50179,2018-12-08 19:00:00,8.64,602.01
50180,2018-12-08 20:00:00,8.64,602.01
50181,2018-12-08 21:00:00,8.64,602.01
50182,2018-12-08 22:00:00,8.64,602.01
50183,2018-12-08 23:00:00,8.64,602.01
50184,2018-12-09 00:00:00,8.64,602.01
50185,2018-12-09 01:00:00,8.64,602.01
50186,2018-12-09 02:00:00,8.64,602.02
50187,2018-12-09 03:00:00,8.63,602.02
50188,2018-12-09 04:00:00,8.62,602.03
50189,2018-12-09 05:00:00,8.61,602.04
50190,2018-12-09 06:00:00,8.61,602.04
50191,2018-12-09 07:00:00,8.6,602.05
50192,2018-12-09 08:00:00,8.6,602.05
50193,2018-12-09 09:00:00,8.59,602.06
50194,2018-12-09 10:00:00,8.59,602.06
50195,2018-12-09 11:00:00,8.59,602.06
50196,2018-12-09 12:00:00,8.58,602.07
50197,2018-12-09 13:00:00,8.58,602.07
50198,2018-12-09 14:00:00,8.57,602.08
50199,2018-12-09 15:00:00,8.57,602.08
50200,2018-12-09 16:00:00,8.56,602.09
50201,2018-12-09 17:00:00,8.56,602.09
50202,2018-12-09 18:00:00,8.55,602.1
50203,2018-12-09 19:00:00,8.56,602.09
50204,2018-12-09 20:00:00,8.55,602.1
50205,2018-12-09 21:00:00,8.55,602.1
50206,2018-12-09 22:00:00,8.55,602.1
50207,2018-12-09 23:00:00,8.55,602.1
50208,2018-12-10 00:00:00,8.55,602.1
50209,2018-12-10 01:00:00,8.55,602.1
50210,2018-12-10 02:00:00,8.55,602.1
50211,2018-12-10 03:00:00,8.55,602.1
50212,2018-12-10 04:00:00,8.54,602.11
50213,2018-12-10 05:00:00,8.54,602.11
50214,2018-12-10 06:00:00,8.53,602.12
50215,2018-12-10 07:00:00,8.53,602.12
50216,2018-12-10 08:00:00,8.52,602.13
50217,2018-12-10 09:00:00,8.52,602.13
50218,2018-12-10 10:00:00,8.52,602.13
50219,2018-12-10 11:00:00,8.52,602.13
50220,2018-12-10 12:00:00,8.51,602.14
50221,2018-12-10 13:00:00,8.5,602.15
50222,2018-12-10 14:00:00,8.5,602.15
50223,2018-12-10 15:00:00,8.5,602.15
50224,2018-12-10 16:00:00,8.49,602.16
50225,2018-12-10 17:00:00,8.49,602.16
50226,2018-12-10 18:00:00,8.49,602.16
50227,2018-12-10 19:00:00,8.48,602.17
50228,2018-12-10 20:00:00,8.48,602.17
50229,2018-12-10 21:00:00,8.48,602.17
50230,2018-12-10 22:00:00,8.48,602.17
50231,2018-12-10 23:00:00,8.47,602.18
50232,2018-12-11 00:00:00,8.48,602.17
50233,2018-12-11 01:00:00,8.47,602.18
50234,2018-12-11 02:00:00,8.47,602.18
50235,2018-12-11 03:00:00,8.47,602.18
50236,2018-12-11 04:00:00,8.47,602.18
50237,2018-12-11 05:00:00,8.46,602.19
50238,2018-12-11 06:00:00,8.45,602.2
50239,2018-12-11 07:00:00,8.45,602.2
50240,2018-12-11 08:00:00,8.44,602.21
50241,2018-12-11 09:00:00,8.44,602.21
50242,2018-12-11 10:00:00,8.44,602.21
50243,2018-12-11 11:00:00,8.43,602.22
50244,2018-12-11 12:00:00,8.43,602.22
50245,2018-12-11 13:00:00,8.42,602.23
50246,2018-12-11 14:00:00,8.42,602.23
50247,2018-12-11 15:00:00,8.42,602.23
50248,2018-12-11 16:00:00,8.42,602.23
50249,2018-12-11 17:00:00,8.41,602.24
50250,2018-12-11 18:00:00,8.41,602.24
50251,2018-12-11 19:00:00,8.4,602.25
50252,2018-12-11 20:00:00,8.4,602.25
50253,2018-12-11 21:00:00,8.4,602.25
50254,2018-12-11 22:00:00,8.39,602.26
50255,2018-12-11 23:00:00,8.39,602.26
50256,2018-12-12 00:00:00,8.38,602.27
50257,2018-12-12 01:00:00,8.38,602.27
50258,2018-12-12 02:00:00,8.37,602.28
50259,2018-12-12 03:00:00,8.36,602.29
50260,2018-12-12 04:00:00,8.36,602.29
50261,2018-12-12 05:00:00,8.36,602.29
50262,2018-12-12 06:00:00,8.35,602.3
50263,2018-12-12 07:00:00,8.35,602.3
50264,2018-12-12 08:00:00,8.35,602.3
50265,2018-12-12 09:00:00,8.34,602.31
50266,2018-12-12 10:00:00,8.34,602.31
50267,2018-12-12 11:00:00,8.34,602.31
50268,2018-12-12 12:00:00,8.34,602.31
50269,2018-12-12 13:00:00,8.34,602.31
50270,2018-12-12 14:00:00,8.34,602.31
50271,2018-12-12 15:00:00,8.35,602.3
50272,2018-12-12 16:00:00,8.35,602.3
50273,2018-12-12 17:00:00,8.35,602.3
50274,2018-12-12 18:00:00,8.35,602.3
50275,2018-12-12 19:00:00,8.36,602.29
50276,2018-12-12 20:00:00,8.36,602.29
50277,2018-12-12 21:00:00,8.36,602.29
50278,2018-12-12 22:00:00,8.36,602.29
50279,2018-12-12 23:00:00,8.36,602.29
50280,2018-12-13 00:00:00,8.37,602.28
50281,2018-12-13 01:00:00,8.37,602.28
50282,2018-12-13 02:00:00,8.37,602.28
50283,2018-12-13 03:00:00,8.37,602.28
50284,2018-12-13 04:00:00,8.37,602.28
50285,2018-12-13 05:00:00,8.38,602.27
50286,2018-12-13 06:00:00,8.37,602.28
50287,2018-12-13 07:00:00,8.37,602.28
50288,2018-12-13 08:00:00,8.37,602.28
50289,2018-12-13 09:00:00,8.37,602.28
50290,2018-12-13 10:00:00,8.37,602.28
50291,2018-12-13 11:00:00,8.37,602.28
50292,2018-12-13 12:00:00,8.36,602.29
50293,2018-12-13 13:00:00,8.36,602.29
50294,2018-12-13 14:00:00,8.36,602.29
50295,2018-12-13 15:00:00,8.36,602.29
50296,2018-12-13 16:00:00,8.36,602.29
50297,2018-12-13 17:00:00,8.36,602.29
50298,2018-12-13 18:00:00,8.36,602.29
50299,2018-12-13 19:00:00,8.36,602.29
50300,2018-12-13 20:00:00,8.36,602.29
50301,2018-12-13 21:00:00,8.36,602.29
50302,2018-12-13 22:00:00,8.36,602.29
50303,2018-12-13 23:00:00,8.37,602.28
50304,2018-12-14 00:00:00,8.37,602.28
50305,2018-12-14 01:00:00,8.37,602.28
50306,2018-12-14 02:00:00,8.37,602.28
50307,2018-12-14 03:00:00,8.37,602.28
50308,2018-12-14 04:00:00,8.38,602.27
50309,2018-12-14 05:00:00,8.38,602.27
50310,2018-12-14 06:00:00,8.38,602.27
50311,2018-12-14 07:00:00,8.38,602.27
50312,2018-12-14 08:00:00,8.38,602.27
50313,2018-12-14 09:00:00,8.38,602.27
50314,2018-12-14 10:00:00,8.38,602.27
50315,2018-12-14 11:00:00,8.38,602.27
50316,2018-12-14 12:00:00,8.38,602.27
50317,2018-12-14 13:00:00,8.37,602.28
50318,2018-12-14 14:00:00,8.37,602.28
50319,2018-12-14 15:00:00,8.37,602.28
50320,2018-12-14 16:00:00,8.38,602.27
50321,2018-12-14 17:00:00,8.38,602.27
50322,2018-12-14 18:00:00,8.38,602.27
50323,2018-12-14 19:00:00,8.38,602.27
50324,2018-12-14 20:00:00,8.38,602.27
50325,2018-12-14 21:00:00,8.38,602.27
50326,2018-12-14 22:00:00,8.37,602.28
50327,2018-12-14 23:00:00,8.37,602.28
50328,2018-12-15 00:00:00,8.37,602.28
50329,2018-12-15 01:00:00,8.37,602.28
50330,2018-12-15 02:00:00,8.36,602.29
50331,2018-12-15 03:00:00,8.37,602.28
50332,2018-12-15 04:00:00,8.36,602.29
50333,2018-12-15 05:00:00,8.36,602.29
50334,2018-12-15 06:00:00,8.36,602.29
50335,2018-12-15 07:00:00,8.36,602.29
50336,2018-12-15 08:00:00,8.37,602.28
50337,2018-12-15 09:00:00,8.36,602.29
50338,2018-12-15 10:00:00,8.36,602.29
50339,2018-12-15 11:00:00,8.36,602.29
50340,2018-12-15 12:00:00,8.35,602.3
50341,2018-12-15 13:00:00,8.35,602.3
50342,2018-12-15 14:00:00,8.34,602.31
50343,2018-12-15 15:00:00,8.34,602.31
50344,2018-12-15 16:00:00,8.35,602.3
50345,2018-12-15 17:00:00,8.35,602.3
50346,2018-12-15 18:00:00,8.35,602.3
50347,2018-12-15 19:00:00,8.35,602.3
50348,2018-12-15 20:00:00,8.35,602.3
50349,2018-12-15 21:00:00,8.34,602.31
50350,2018-12-15 22:00:00,8.34,602.31
50351,2018-12-15 23:00:00,8.35,602.3
50352,2018-12-16 00:00:00,8.34,602.31
50353,2018-12-16 01:00:00,8.34,602.31
50354,2018-12-16 02:00:00,8.34,602.31
50355,2018-12-16 03:00:00,8.34,602.31
50356,2018-12-16 04:00:00,8.34,602.31
50357,2018-12-16 05:00:00,8.33,602.32
50358,2018-12-16 06:00:00,8.34,602.31
50359,2018-12-16 07:00:00,8.33,602.32
50360,2018-12-16 08:00:00,8.33,602.32
50361,2018-12-16 09:00:00,8.33,602.32
50362,2018-12-16 10:00:00,8.33,602.32
50363,2018-12-16 11:00:00,8.33,602.32
50364,2018-12-16 12:00:00,8.32,602.33
50365,2018-12-16 13:00:00,8.32,602.33
50366,2018-12-16 14:00:00,8.32,602.33
50367,2018-12-16 15:00:00,8.32,602.33
50368,2018-12-16 16:00:00,8.32,602.33
50369,2018-12-16 17:00:00,8.32,602.33
50370,2018-12-16 18:00:00,8.33,602.32
50371,2018-12-16 19:00:00,8.33,602.32
50372,2018-12-16 20:00:00,8.33,602.32
50373,2018-12-16 21:00:00,8.33,602.32
50374,2018-12-16 22:00:00,8.33,602.32
50375,2018-12-16 23:00:00,8.33,602.32
50376,2018-12-17 00:00:00,8.33,602.32
50377,2018-12-17 01:00:00,8.32,602.33
50378,2018-12-17 02:00:00,8.33,602.32
50379,2018-12-17 03:00:00,8.32,602.33
50380,2018-12-17 04:00:00,8.33,602.32
50381,2018-12-17 05:00:00,8.33,602.32
50382,2018-12-17 06:00:00,8.33,602.32
50383,2018-12-17 07:00:00,8.33,602.32
50384,2018-12-17 08:00:00,8.33,602.32
50385,2018-12-17 09:00:00,8.34,602.31
50386,2018-12-17 10:00:00,8.33,602.32
50387,2018-12-17 11:00:00,8.33,602.32
50388,2018-12-17 12:00:00,8.33,602.32
50389,2018-12-17 13:00:00,8.32,602.33
50390,2018-12-17 14:00:00,8.32,602.33
50391,2018-12-17 15:00:00,8.32,602.33
50392,2018-12-17 16:00:00,8.33,602.32
50393,2018-12-17 17:00:00,8.33,602.32
50394,2018-12-17 18:00:00,8.33,602.32
50395,2018-12-17 19:00:00,8.33,602.32
50396,2018-12-17 20:00:00,8.34,602.31
50397,2018-12-17 21:00:00,8.33,602.32
50398,2018-12-17 22:00:00,8.33,602.32
50399,2018-12-17 23:00:00,8.33,602.32
50400,2018-12-18 00:00:00,8.33,602.32
50401,2018-12-18 01:00:00,8.32,602.33
50402,2018-12-18 02:00:00,8.32,602.33
50403,2018-12-18 03:00:00,8.32,602.33
50404,2018-12-18 04:00:00,8.31,602.34
50405,2018-12-18 05:00:00,8.31,602.34
50406,2018-12-18 06:00:00,8.31,602.34
50407,2018-12-18 07:00:00,8.31,602.34
50408,2018-12-18 08:00:00,8.31,602.34
50409,2018-12-18 09:00:00,8.31,602.34
50410,2018-12-18 10:00:00,8.31,602.34
50411,2018-12-18 11:00:00,8.31,602.34
50412,2018-12-18 12:00:00,8.3,602.35
50413,2018-12-18 13:00:00,8.29,602.36
50414,2018-12-18 14:00:00,8.29,602.36
50415,2018-12-18 15:00:00,8.28,602.37
50416,2018-12-18 16:00:00,8.28,602.37
50417,2018-12-18 17:00:00,8.28,602.37
50418,2018-12-18 18:00:00,8.28,602.37
50419,2018-12-18 19:00:00,8.28,602.37
50420,2018-12-18 20:00:00,8.28,602.37
50421,2018-12-18 21:00:00,8.28,602.37
50422,2018-12-18 22:00:00,8.27,602.38
50423,2018-12-18 23:00:00,8.27,602.38
50424,2018-12-19 00:00:00,8.27,602.38
50425,2018-12-19 01:00:00,8.26,602.39
50426,2018-12-19 02:00:00,8.25,602.4
50427,2018-12-19 03:00:00,8.24,602.41
50428,2018-12-19 04:00:00,8.24,602.41
50429,2018-12-19 05:00:00,8.23,602.42
50430,2018-12-19 06:00:00,8.23,602.42
50431,2018-12-19 07:00:00,8.23,602.42
50432,2018-12-19 08:00:00,8.23,602.42
50433,2018-12-19 09:00:00,8.22,602.43
50434,2018-12-19 10:00:00,8.22,602.43
50435,2018-12-19 11:00:00,8.22,602.43
50436,2018-12-19 12:00:00,8.21,602.44
50437,2018-12-19 13:00:00,8.2,602.45
50438,2018-12-19 14:00:00,8.19,602.46
50439,2018-12-19 15:00:00,8.19,602.46
50440,2018-12-19 16:00:00,8.19,602.46
50441,2018-12-19 17:00:00,8.19,602.46
50442,2018-12-19 18:00:00,8.19,602.46
50443,2018-12-19 19:00:00,8.19,602.46
50444,2018-12-19 20:00:00,8.19,602.46
50445,2018-12-19 21:00:00,8.2,602.45
50446,2018-12-19 22:00:00,8.2,602.45
50447,2018-12-19 23:00:00,8.2,602.45
50448,2018-12-20 00:00:00,8.19,602.46
50449,2018-12-20 01:00:00,8.19,602.46
50450,2018-12-20 02:00:00,8.18,602.47
50451,2018-12-20 03:00:00,8.18,602.47
50452,2018-12-20 04:00:00,8.17,602.48
50453,2018-12-20 05:00:00,8.17,602.48
50454,2018-12-20 06:00:00,8.17,602.48
50455,2018-12-20 07:00:00,8.17,602.48
50456,2018-12-20 08:00:00,8.17,602.48
50457,2018-12-20 09:00:00,8.17,602.48
50458,2018-12-20 10:00:00,8.17,602.48
50459,2018-12-20 11:00:00,8.17,602.48
50460,2018-12-20 12:00:00,8.17,602.48
50461,2018-12-20 13:00:00,8.16,602.49
50462,2018-12-20 14:00:00,8.16,602.49
50463,2018-12-20 15:00:00,8.16,602.49
50464,2018-12-20 16:00:00,8.16,602.49
50465,2018-12-20 17:00:00,8.16,602.49
50466,2018-12-20 18:00:00,8.17,602.48
50467,2018-12-20 19:00:00,8.17,602.48
50468,2018-12-20 20:00:00,8.17,602.48
50469,2018-12-20 21:00:00,8.18,602.47
50470,2018-12-20 22:00:00,8.18,602.47
50471,2018-12-20 23:00:00,8.18,602.47
50472,2018-12-21 00:00:00,8.18,602.47
50473,2018-12-21 01:00:00,8.18,602.47
50474,2018-12-21 02:00:00,8.17,602.48
50475,2018-12-21 03:00:00,8.17,602.48
50476,2018-12-21 04:00:00,8.16,602.49
50477,2018-12-21 05:00:00,8.16,602.49
50478,2018-12-21 06:00:00,8.16,602.49
50479,2018-12-21 07:00:00,8.16,602.49
50480,2018-12-21 08:00:00,8.16,602.49
50481,2018-12-21 09:00:00,8.17,602.48
50482,2018-12-21 10:00:00,8.17,602.48
50483,2018-12-21 11:00:00,8.17,602.48
50484,2018-12-21 12:00:00,8.17,602.48
50485,2018-12-21 13:00:00,8.17,602.48
50486,2018-12-21 14:00:00,8.17,602.48
50487,2018-12-21 15:00:00,8.16,602.49
50488,2018-12-21 16:00:00,8.17,602.48
50489,2018-12-21 17:00:00,8.17,602.48
50490,2018-12-21 18:00:00,8.17,602.48
50491,2018-12-21 19:00:00,8.18,602.47
50492,2018-12-21 20:00:00,8.18,602.47
50493,2018-12-21 21:00:00,8.19,602.46
50494,2018-12-21 22:00:00,8.2,602.45
50495,2018-12-21 23:00:00,8.2,602.45
50496,2018-12-22 00:00:00,8.21,602.44
50497,2018-12-22 01:00:00,8.21,602.44
50498,2018-12-22 02:00:00,8.21,602.44
50499,2018-12-22 03:00:00,8.21,602.44
50500,2018-12-22 04:00:00,8.2,602.45
50501,2018-12-22 05:00:00,8.2,602.45
50502,2018-12-22 06:00:00,8.19,602.46
50503,2018-12-22 07:00:00,8.19,602.46
50504,2018-12-22 08:00:00,8.19,602.46
50505,2018-12-22 09:00:00,8.2,602.45
50506,2018-12-22 10:00:00,8.2,602.45
50507,2018-12-22 11:00:00,8.2,602.45
50508,2018-12-22 12:00:00,8.19,602.46
50509,2018-12-22 13:00:00,8.19,602.46
50510,2018-12-22 14:00:00,8.19,602.46
50511,2018-12-22 15:00:00,8.19,602.46
50512,2018-12-22 16:00:00,8.19,602.46
50513,2018-12-22 17:00:00,8.2,602.45
50514,2018-12-22 18:00:00,8.2,602.45
50515,2018-12-22 19:00:00,8.21,602.44
50516,2018-12-22 20:00:00,8.22,602.43
50517,2018-12-22 21:00:00,8.23,602.42
50518,2018-12-22 22:00:00,8.24,602.41
50519,2018-12-22 23:00:00,8.24,602.41
50520,2018-12-23 00:00:00,8.25,602.4
50521,2018-12-23 01:00:00,8.25,602.4
50522,2018-12-23 02:00:00,8.25,602.4
50523,2018-12-23 03:00:00,8.25,602.4
50524,2018-12-23 04:00:00,8.24,602.41
50525,2018-12-23 05:00:00,8.24,602.41
50526,2018-12-23 06:00:00,8.23,602.42
50527,2018-12-23 07:00:00,8.23,602.42
50528,2018-12-23 08:00:00,8.23,602.42
50529,2018-12-23 09:00:00,8.23,602.42
50530,2018-12-23 10:00:00,8.24,602.41
50531,2018-12-23 11:00:00,8.24,602.41
50532,2018-12-23 12:00:00,8.23,602.42
50533,2018-12-23 13:00:00,8.23,602.42
50534,2018-12-23 14:00:00,8.23,602.42
50535,2018-12-23 15:00:00,8.22,602.43
50536,2018-12-23 16:00:00,8.22,602.43
50537,2018-12-23 17:00:00,8.23,602.42
50538,2018-12-23 18:00:00,8.23,602.42
50539,2018-12-23 19:00:00,8.23,602.42
50540,2018-12-23 20:00:00,8.24,602.41
50541,2018-12-23 21:00:00,8.24,602.41
50542,2018-12-23 22:00:00,8.25,602.4
50543,2018-12-23 23:00:00,8.26,602.39
50544,2018-12-24 00:00:00,8.26,602.39
50545,2018-12-24 01:00:00,8.27,602.38
50546,2018-12-24 02:00:00,8.27,602.38
50547,2018-12-24 03:00:00,8.27,602.38
50548,2018-12-24 04:00:00,8.27,602.38
50549,2018-12-24 05:00:00,8.26,602.39
50550,2018-12-24 06:00:00,8.26,602.39
50551,2018-12-24 07:00:00,8.26,602.39
50552,2018-12-24 08:00:00,8.25,602.4
50553,2018-12-24 09:00:00,8.26,602.39
50554,2018-12-24 10:00:00,8.25,602.4
50555,2018-12-24 11:00:00,8.26,602.39
50556,2018-12-24 12:00:00,8.25,602.4
50557,2018-12-24 13:00:00,8.25,602.4
50558,2018-12-24 14:00:00,8.25,602.4
50559,2018-12-24 15:00:00,8.25,602.4
50560,2018-12-24 16:00:00,8.25,602.4
50561,2018-12-24 17:00:00,8.24,602.41
50562,2018-12-24 18:00:00,8.24,602.41
50563,2018-12-24 19:00:00,8.24,602.41
50564,2018-12-24 20:00:00,8.24,602.41
50565,2018-12-24 21:00:00,8.24,602.41
50566,2018-12-24 22:00:00,8.24,602.41
50567,2018-12-24 23:00:00,8.24,602.41
50568,2018-12-25 00:00:00,8.25,602.4
50569,2018-12-25 01:00:00,8.25,602.4
50570,2018-12-25 02:00:00,8.25,602.4
50571,2018-12-25 03:00:00,8.26,602.39
50572,2018-12-25 04:00:00,8.25,602.4
50573,2018-12-25 05:00:00,8.25,602.4
50574,2018-12-25 06:00:00,8.25,602.4
50575,2018-12-25 07:00:00,8.24,602.41
50576,2018-12-25 08:00:00,8.24,602.41
50577,2018-12-25 09:00:00,8.24,602.41
50578,2018-12-25 10:00:00,8.24,602.41
50579,2018-12-25 11:00:00,8.25,602.4
50580,2018-12-25 12:00:00,8.25,602.4
50581,2018-12-25 13:00:00,8.24,602.41
50582,2018-12-25 14:00:00,8.25,602.4
50583,2018-12-25 15:00:00,8.25,602.4
50584,2018-12-25 16:00:00,8.25,602.4
50585,2018-12-25 17:00:00,8.25,602.4
50586,2018-12-25 18:00:00,8.25,602.4
50587,2018-12-25 19:00:00,8.25,602.4
50588,2018-12-25 20:00:00,8.25,602.4
50589,2018-12-25 21:00:00,8.25,602.4
50590,2018-12-25 22:00:00,8.26,602.39
50591,2018-12-25 23:00:00,8.26,602.39
50592,2018-12-26 00:00:00,8.27,602.38
50593,2018-12-26 01:00:00,8.27,602.38
50594,2018-12-26 02:00:00,8.28,602.37
50595,2018-12-26 03:00:00,8.28,602.37
50596,2018-12-26 04:00:00,8.28,602.37
50597,2018-12-26 05:00:00,8.28,602.37
50598,2018-12-26 06:00:00,8.28,602.37
50599,2018-12-26 07:00:00,8.28,602.37
50600,2018-12-26 08:00:00,8.27,602.38
50601,2018-12-26 09:00:00,8.27,602.38
50602,2018-12-26 10:00:00,8.27,602.38
50603,2018-12-26 11:00:00,8.27,602.38
50604,2018-12-26 12:00:00,8.26,602.39
50605,2018-12-26 13:00:00,8.26,602.39
50606,2018-12-26 14:00:00,8.26,602.39
50607,2018-12-26 15:00:00,8.25,602.4
50608,2018-12-26 16:00:00,8.25,602.4
50609,2018-12-26 17:00:00,8.24,602.41
50610,2018-12-26 18:00:00,8.24,602.41
50611,2018-12-26 19:00:00,8.23,602.42
50612,2018-12-26 20:00:00,8.23,602.42
50613,2018-12-26 21:00:00,8.22,602.43
50614,2018-12-26 22:00:00,8.22,602.43
50615,2018-12-26 23:00:00,8.22,602.43
50616,2018-12-27 00:00:00,8.21,602.44
50617,2018-12-27 01:00:00,8.2,602.45
50618,2018-12-27 02:00:00,8.2,602.45
50619,2018-12-27 03:00:00,8.19,602.46
50620,2018-12-27 04:00:00,8.19,602.46
50621,2018-12-27 05:00:00,8.18,602.47
50622,2018-12-27 06:00:00,8.17,602.48
50623,2018-12-27 07:00:00,8.16,602.49
50624,2018-12-27 08:00:00,8.14,602.51
50625,2018-12-27 09:00:00,8.12,602.53
50626,2018-12-27 10:00:00,8.1,602.55
50627,2018-12-27 11:00:00,8.09,602.56
50628,2018-12-27 12:00:00,8.08,602.57
50629,2018-12-27 13:00:00,8.07,602.58
50630,2018-12-27 14:00:00,8.07,602.58
50631,2018-12-27 15:00:00,8.07,602.58
50632,2018-12-27 16:00:00,8.06,602.59
50633,2018-12-27 17:00:00,8.06,602.59
50634,2018-12-27 18:00:00,8.06,602.59
50635,2018-12-27 19:00:00,8.06,602.59
50636,2018-12-27 20:00:00,8.05,602.6
50637,2018-12-27 21:00:00,8.05,602.6
50638,2018-12-27 22:00:00,8.04,602.61
50639,2018-12-27 23:00:00,8.05,602.6
50640,2018-12-28 00:00:00,8.05,602.6
50641,2018-12-28 01:00:00,8.05,602.6
50642,2018-12-28 02:00:00,8.06,602.59
50643,2018-12-28 03:00:00,8.07,602.58
50644,2018-12-28 04:00:00,8.07,602.58
50645,2018-12-28 05:00:00,8.07,602.58
50646,2018-12-28 06:00:00,8.08,602.57
50647,2018-12-28 07:00:00,8.08,602.57
50648,2018-12-28 08:00:00,8.08,602.57
50649,2018-12-28 09:00:00,8.09,602.56
50650,2018-12-28 10:00:00,8.09,602.56
50651,2018-12-28 11:00:00,8.09,602.56
50652,2018-12-28 12:00:00,8.09,602.56
50653,2018-12-28 13:00:00,8.09,602.56
50654,2018-12-28 14:00:00,8.1,602.55
50655,2018-12-28 15:00:00,8.11,602.54
50656,2018-12-28 16:00:00,8.12,602.53
50657,2018-12-28 17:00:00,8.12,602.53
50658,2018-12-28 18:00:00,8.13,602.52
50659,2018-12-28 19:00:00,8.13,602.52
50660,2018-12-28 20:00:00,8.14,602.51
50661,2018-12-28 21:00:00,8.14,602.51
50662,2018-12-28 22:00:00,8.15,602.5
50663,2018-12-28 23:00:00,8.15,602.5
50664,2018-12-29 00:00:00,8.16,602.49
50665,2018-12-29 01:00:00,8.16,602.49
50666,2018-12-29 02:00:00,8.17,602.48
50667,2018-12-29 03:00:00,8.17,602.48
50668,2018-12-29 04:00:00,8.18,602.47
50669,2018-12-29 05:00:00,8.18,602.47
50670,2018-12-29 06:00:00,8.19,602.46
50671,2018-12-29 07:00:00,8.19,602.46
50672,2018-12-29 08:00:00,8.19,602.46
50673,2018-12-29 09:00:00,8.19,602.46
50674,2018-12-29 10:00:00,8.19,602.46
50675,2018-12-29 11:00:00,8.19,602.46
50676,2018-12-29 12:00:00,8.18,602.47
50677,2018-12-29 13:00:00,8.18,602.47
50678,2018-12-29 14:00:00,8.18,602.47
50679,2018-12-29 15:00:00,8.18,602.47
50680,2018-12-29 16:00:00,8.18,602.47
50681,2018-12-29 17:00:00,8.18,602.47
50682,2018-12-29 18:00:00,8.18,602.47
50683,2018-12-29 19:00:00,8.18,602.47
50684,2018-12-29 20:00:00,8.18,602.47
50685,2018-12-29 21:00:00,8.17,602.48
50686,2018-12-29 22:00:00,8.17,602.48
50687,2018-12-29 23:00:00,8.17,602.48
50688,2018-12-30 00:00:00,8.16,602.49
50689,2018-12-30 01:00:00,8.16,602.49
50690,2018-12-30 02:00:00,8.16,602.49
50691,2018-12-30 03:00:00,8.16,602.49
50692,2018-12-30 04:00:00,8.15,602.5
50693,2018-12-30 05:00:00,8.15,602.5
50694,2018-12-30 06:00:00,8.14,602.51
50695,2018-12-30 07:00:00,8.14,602.51
50696,2018-12-30 08:00:00,8.14,602.51
50697,2018-12-30 09:00:00,8.14,602.51
50698,2018-12-30 10:00:00,8.13,602.52
50699,2018-12-30 11:00:00,8.12,602.53
50700,2018-12-30 12:00:00,8.12,602.53
50701,2018-12-30 13:00:00,8.11,602.54
50702,2018-12-30 14:00:00,8.11,602.54
50703,2018-12-30 15:00:00,8.11,602.54
50704,2018-12-30 16:00:00,8.11,602.54
50705,2018-12-30 17:00:00,8.11,602.54
50706,2018-12-30 18:00:00,8.11,602.54
50707,2018-12-30 19:00:00,8.11,602.54
50708,2018-12-30 20:00:00,8.11,602.54
50709,2018-12-30 21:00:00,8.11,602.54
50710,2018-12-30 22:00:00,8.1,602.55
50711,2018-12-30 23:00:00,8.1,602.55
50712,2018-12-31 00:00:00,8.1,602.55
50713,2018-12-31 01:00:00,8.09,602.56
50714,2018-12-31 02:00:00,8.09,602.56
50715,2018-12-31 03:00:00,8.08,602.57
50716,2018-12-31 04:00:00,8.08,602.57
50717,2018-12-31 05:00:00,8.07,602.58
50718,2018-12-31 06:00:00,8.07,602.58
50719,2018-12-31 07:00:00,8.07,602.58
50720,2018-12-31 08:00:00,8.07,602.58
50721,2018-12-31 09:00:00,8.06,602.59
50722,2018-12-31 10:00:00,8.04,602.61
50723,2018-12-31 11:00:00,8.02,602.63
50724,2018-12-31 12:00:00,8.0,602.65
50725,2018-12-31 13:00:00,7.98,602.67
50726,2018-12-31 14:00:00,7.96,602.69
50727,2018-12-31 15:00:00,7.96,602.69
50728,2018-12-31 16:00:00,7.96,602.69
50729,2018-12-31 17:00:00,7.95,602.7
50730,2018-12-31 18:00:00,7.96,602.69
50731,2018-12-31 19:00:00,7.97,602.68
50732,2018-12-31 20:00:00,7.98,602.67
50733,2018-12-31 21:00:00,7.99,602.66
50734,2018-12-31 22:00:00,8.0,602.65
50735,2018-12-31 23:00:00,8.01,602.64
50736,2019-01-01 00:00:00,8.02,602.63
50737,2019-01-01 01:00:00,8.02,602.63
50738,2019-01-01 02:00:00,8.02,602.63
50739,2019-01-01 03:00:00,8.03,602.62
50740,2019-01-01 04:00:00,8.03,602.62
50741,2019-01-01 05:00:00,8.03,602.62
50742,2019-01-01 06:00:00,8.04,602.61
50743,2019-01-01 07:00:00,8.05,602.6
50744,2019-01-01 08:00:00,8.05,602.6
50745,2019-01-01 09:00:00,8.06,602.59
50746,2019-01-01 10:00:00,8.06,602.59
50747,2019-01-01 11:00:00,8.06,602.59
50748,2019-01-01 12:00:00,8.06,602.59
50749,2019-01-01 13:00:00,8.06,602.59
50750,2019-01-01 14:00:00,8.06,602.59
50751,2019-01-01 15:00:00,8.06,602.59
50752,2019-01-01 16:00:00,8.06,602.59
50753,2019-01-01 17:00:00,8.06,602.59
50754,2019-01-01 18:00:00,8.06,602.59
50755,2019-01-01 19:00:00,8.07,602.58
50756,2019-01-01 20:00:00,8.07,602.58
50757,2019-01-01 21:00:00,8.07,602.58
50758,2019-01-01 22:00:00,8.06,602.59
50759,2019-01-01 23:00:00,8.06,602.59
50760,2019-01-02 00:00:00,8.06,602.59
50761,2019-01-02 01:00:00,8.05,602.6
50762,2019-01-02 02:00:00,8.04,602.61
50763,2019-01-02 03:00:00,8.04,602.61
50764,2019-01-02 04:00:00,8.03,602.62
50765,2019-01-02 05:00:00,8.03,602.62
50766,2019-01-02 06:00:00,8.02,602.63
50767,2019-01-02 07:00:00,8.02,602.63
50768,2019-01-02 08:00:00,8.02,602.63
50769,2019-01-02 09:00:00,8.02,602.63
50770,2019-01-02 10:00:00,8.02,602.63
50771,2019-01-02 11:00:00,8.01,602.64
50772,2019-01-02 12:00:00,8.0,602.65
50773,2019-01-02 13:00:00,7.99,602.66
50774,2019-01-02 14:00:00,7.99,602.66
50775,2019-01-02 15:00:00,7.98,602.67
50776,2019-01-02 16:00:00,7.98,602.67
50777,2019-01-02 17:00:00,7.98,602.67
50778,2019-01-02 18:00:00,7.98,602.67
50779,2019-01-02 19:00:00,7.99,602.66
50780,2019-01-02 20:00:00,7.99,602.66
50781,2019-01-02 21:00:00,8.0,602.65
50782,2019-01-02 22:00:00,8.0,602.65
50783,2019-01-02 23:00:00,8.0,602.65
50784,2019-01-03 00:00:00,8.0,602.65
50785,2019-01-03 01:00:00,7.99,602.66
50786,2019-01-03 02:00:00,7.99,602.66
50787,2019-01-03 03:00:00,7.99,602.66
50788,2019-01-03 04:00:00,7.98,602.67
50789,2019-01-03 05:00:00,7.98,602.67
50790,2019-01-03 06:00:00,7.98,602.67
50791,2019-01-03 07:00:00,7.97,602.68
50792,2019-01-03 08:00:00,7.97,602.68
50793,2019-01-03 09:00:00,7.98,602.67
50794,2019-01-03 10:00:00,7.98,602.67
50795,2019-01-03 11:00:00,7.98,602.67
50796,2019-01-03 12:00:00,7.97,602.68
50797,2019-01-03 13:00:00,7.96,602.69
50798,2019-01-03 14:00:00,7.96,602.69
50799,2019-01-03 15:00:00,7.95,602.7
50800,2019-01-03 16:00:00,7.95,602.7
50801,2019-01-03 17:00:00,7.95,602.7
50802,2019-01-03 18:00:00,7.95,602.7
50803,2019-01-03 19:00:00,7.96,602.69
50804,2019-01-03 20:00:00,7.96,602.69
50805,2019-01-03 21:00:00,7.96,602.69
50806,2019-01-03 22:00:00,7.96,602.69
50807,2019-01-03 23:00:00,7.96,602.69
50808,2019-01-04 00:00:00,7.96,602.69
50809,2019-01-04 01:00:00,7.96,602.69
50810,2019-01-04 02:00:00,7.95,602.7
50811,2019-01-04 03:00:00,7.94,602.71
50812,2019-01-04 04:00:00,7.93,602.72
50813,2019-01-04 05:00:00,7.93,602.72
50814,2019-01-04 06:00:00,7.92,602.73
50815,2019-01-04 07:00:00,7.92,602.73
50816,2019-01-04 08:00:00,7.92,602.73
50817,2019-01-04 09:00:00,7.9,602.75
50818,2019-01-04 10:00:00,7.92,602.73
50819,2019-01-04 11:00:00,7.92,602.73
50820,2019-01-04 12:00:00,7.91,602.74
50821,2019-01-04 13:00:00,7.9,602.75
50822,2019-01-04 14:00:00,7.9,602.75
50823,2019-01-04 15:00:00,7.89,602.76
50824,2019-01-04 16:00:00,7.89,602.76
50825,2019-01-04 17:00:00,7.89,602.76
50826,2019-01-04 18:00:00,7.89,602.76
50827,2019-01-04 19:00:00,7.9,602.75
50828,2019-01-04 20:00:00,7.9,602.75
50829,2019-01-04 21:00:00,7.91,602.74
50830,2019-01-04 22:00:00,7.91,602.74
50831,2019-01-04 23:00:00,7.91,602.74
50832,2019-01-05 00:00:00,7.92,602.73
50833,2019-01-05 01:00:00,7.92,602.73
50834,2019-01-05 02:00:00,7.92,602.73
50835,2019-01-05 03:00:00,7.92,602.73
50836,2019-01-05 04:00:00,7.91,602.74
50837,2019-01-05 05:00:00,7.91,602.74
50838,2019-01-05 06:00:00,7.91,602.74
50839,2019-01-05 07:00:00,7.91,602.74
50840,2019-01-05 08:00:00,7.91,602.74
50841,2019-01-05 09:00:00,7.91,602.74
50842,2019-01-05 10:00:00,7.92,602.73
50843,2019-01-05 11:00:00,7.92,602.73
50844,2019-01-05 12:00:00,7.92,602.73
50845,2019-01-05 13:00:00,7.92,602.73
50846,2019-01-05 14:00:00,7.92,602.73
50847,2019-01-05 15:00:00,7.92,602.73
50848,2019-01-05 16:00:00,7.92,602.73
50849,2019-01-05 17:00:00,7.93,602.72
50850,2019-01-05 18:00:00,7.93,602.72
50851,2019-01-05 19:00:00,7.93,602.72
50852,2019-01-05 20:00:00,7.94,602.71
50853,2019-01-05 21:00:00,7.95,602.7
50854,2019-01-05 22:00:00,7.96,602.69
50855,2019-01-05 23:00:00,7.96,602.69
50856,2019-01-06 00:00:00,7.97,602.68
50857,2019-01-06 01:00:00,7.97,602.68
50858,2019-01-06 02:00:00,7.97,602.68
50859,2019-01-06 03:00:00,7.97,602.68
50860,2019-01-06 04:00:00,7.97,602.68
50861,2019-01-06 05:00:00,7.97,602.68
50862,2019-01-06 06:00:00,7.97,602.68
50863,2019-01-06 07:00:00,7.97,602.68
50864,2019-01-06 08:00:00,7.97,602.68
50865,2019-01-06 09:00:00,7.97,602.68
50866,2019-01-06 10:00:00,7.97,602.68
50867,2019-01-06 11:00:00,7.97,602.68
50868,2019-01-06 12:00:00,7.97,602.68
50869,2019-01-06 13:00:00,7.97,602.68
50870,2019-01-06 14:00:00,7.96,602.69
50871,2019-01-06 15:00:00,7.96,602.69
50872,2019-01-06 16:00:00,7.96,602.69
50873,2019-01-06 17:00:00,7.95,602.7
50874,2019-01-06 18:00:00,7.95,602.7
50875,2019-01-06 19:00:00,7.94,602.71
50876,2019-01-06 20:00:00,7.95,602.7
50877,2019-01-06 21:00:00,7.94,602.71
50878,2019-01-06 22:00:00,7.94,602.71
50879,2019-01-06 23:00:00,7.93,602.72
50880,2019-01-07 00:00:00,7.93,602.72
50881,2019-01-07 01:00:00,7.92,602.73
50882,2019-01-07 02:00:00,7.92,602.73
50883,2019-01-07 03:00:00,7.91,602.74
50884,2019-01-07 04:00:00,7.9,602.75
50885,2019-01-07 05:00:00,7.88,602.77
50886,2019-01-07 06:00:00,7.87,602.78
50887,2019-01-07 07:00:00,7.86,602.79
50888,2019-01-07 08:00:00,7.84,602.81
50889,2019-01-07 09:00:00,7.84,602.81
50890,2019-01-07 10:00:00,7.83,602.82
50891,2019-01-07 11:00:00,7.82,602.83
50892,2019-01-07 12:00:00,7.82,602.83
50893,2019-01-07 13:00:00,7.81,602.84
50894,2019-01-07 14:00:00,7.82,602.83
50895,2019-01-07 15:00:00,7.82,602.83
50896,2019-01-07 16:00:00,7.82,602.83
50897,2019-01-07 17:00:00,7.82,602.83
50898,2019-01-07 18:00:00,7.83,602.82
50899,2019-01-07 19:00:00,7.84,602.81
50900,2019-01-07 20:00:00,7.85,602.8
50901,2019-01-07 21:00:00,7.85,602.8
50902,2019-01-07 22:00:00,7.86,602.79
50903,2019-01-07 23:00:00,7.86,602.79
50904,2019-01-08 00:00:00,7.87,602.78
50905,2019-01-08 01:00:00,7.87,602.78
50906,2019-01-08 02:00:00,7.87,602.78
50907,2019-01-08 03:00:00,7.86,602.79
50908,2019-01-08 04:00:00,7.86,602.79
50909,2019-01-08 05:00:00,7.85,602.8
50910,2019-01-08 06:00:00,7.84,602.81
50911,2019-01-08 07:00:00,7.84,602.81
50912,2019-01-08 08:00:00,7.84,602.81
50913,2019-01-08 09:00:00,7.84,602.81
50914,2019-01-08 10:00:00,7.85,602.8
50915,2019-01-08 11:00:00,7.86,602.79
50916,2019-01-08 12:00:00,7.86,602.79
50917,2019-01-08 13:00:00,7.87,602.78
50918,2019-01-08 14:00:00,7.87,602.78
50919,2019-01-08 15:00:00,7.87,602.78
50920,2019-01-08 16:00:00,7.87,602.78
50921,2019-01-08 17:00:00,7.87,602.78
50922,2019-01-08 18:00:00,7.87,602.78
50923,2019-01-08 19:00:00,7.87,602.78
50924,2019-01-08 20:00:00,7.88,602.77
50925,2019-01-08 21:00:00,7.89,602.76
50926,2019-01-08 22:00:00,7.9,602.75
50927,2019-01-08 23:00:00,7.91,602.74
50928,2019-01-09 00:00:00,7.92,602.73
50929,2019-01-09 01:00:00,7.92,602.73
50930,2019-01-09 02:00:00,7.93,602.72
50931,2019-01-09 03:00:00,7.93,602.72
50932,2019-01-09 04:00:00,7.94,602.71
50933,2019-01-09 05:00:00,7.93,602.72
50934,2019-01-09 06:00:00,7.93,602.72
50935,2019-01-09 07:00:00,7.93,602.72
50936,2019-01-09 08:00:00,7.94,602.71
50937,2019-01-09 09:00:00,7.94,602.71
50938,2019-01-09 10:00:00,7.94,602.71
50939,2019-01-09 11:00:00,7.95,602.7
50940,2019-01-09 12:00:00,7.95,602.7
50941,2019-01-09 13:00:00,7.95,602.7
50942,2019-01-09 14:00:00,7.96,602.69
50943,2019-01-09 15:00:00,7.95,602.7
50944,2019-01-09 16:00:00,7.96,602.69
50945,2019-01-09 17:00:00,7.96,602.69
50946,2019-01-09 18:00:00,7.96,602.69
50947,2019-01-09 19:00:00,7.96,602.69
50948,2019-01-09 20:00:00,7.96,602.69
50949,2019-01-09 21:00:00,7.96,602.69
50950,2019-01-09 22:00:00,7.97,602.68
50951,2019-01-09 23:00:00,7.97,602.68
50952,2019-01-10 00:00:00,7.97,602.68
50953,2019-01-10 01:00:00,7.98,602.67
50954,2019-01-10 02:00:00,7.98,602.67
50955,2019-01-10 03:00:00,7.98,602.67
50956,2019-01-10 04:00:00,7.98,602.67
50957,2019-01-10 05:00:00,7.98,602.67
50958,2019-01-10 06:00:00,7.98,602.67
50959,2019-01-10 07:00:00,7.98,602.67
50960,2019-01-10 08:00:00,7.97,602.68
50961,2019-01-10 09:00:00,7.98,602.67
50962,2019-01-10 10:00:00,7.98,602.67
50963,2019-01-10 11:00:00,7.98,602.67
50964,2019-01-10 12:00:00,7.97,602.68
50965,2019-01-10 13:00:00,7.97,602.68
50966,2019-01-10 14:00:00,7.96,602.69
50967,2019-01-10 15:00:00,7.96,602.69
50968,2019-01-10 16:00:00,7.96,602.69
50969,2019-01-10 17:00:00,7.96,602.69
50970,2019-01-10 18:00:00,7.96,602.69
50971,2019-01-10 19:00:00,7.95,602.7
50972,2019-01-10 20:00:00,7.95,602.7
50973,2019-01-10 21:00:00,7.95,602.7
50974,2019-01-10 22:00:00,7.95,602.7
50975,2019-01-10 23:00:00,7.95,602.7
50976,2019-01-11 00:00:00,7.95,602.7
50977,2019-01-11 01:00:00,7.95,602.7
50978,2019-01-11 02:00:00,7.96,602.69
50979,2019-01-11 03:00:00,7.96,602.69
50980,2019-01-11 04:00:00,7.95,602.7
50981,2019-01-11 05:00:00,7.95,602.7
50982,2019-01-11 06:00:00,7.95,602.7
50983,2019-01-11 07:00:00,7.94,602.71
50984,2019-01-11 08:00:00,7.94,602.71
50985,2019-01-11 09:00:00,7.94,602.71
50986,2019-01-11 10:00:00,7.94,602.71
50987,2019-01-11 11:00:00,7.93,602.72
50988,2019-01-11 12:00:00,7.93,602.72
50989,2019-01-11 13:00:00,7.93,602.72
50990,2019-01-11 14:00:00,7.93,602.72
50991,2019-01-11 15:00:00,7.93,602.72
50992,2019-01-11 16:00:00,7.93,602.72
50993,2019-01-11 17:00:00,7.93,602.72
50994,2019-01-11 18:00:00,7.92,602.73
50995,2019-01-11 19:00:00,7.92,602.73
50996,2019-01-11 20:00:00,7.92,602.73
50997,2019-01-11 21:00:00,7.92,602.73
50998,2019-01-11 22:00:00,7.92,602.73
50999,2019-01-11 23:00:00,7.92,602.73
51000,2019-01-12 00:00:00,7.92,602.73
51001,2019-01-12 01:00:00,7.92,602.73
51002,2019-01-12 02:00:00,7.92,602.73
51003,2019-01-12 03:00:00,7.92,602.73
51004,2019-01-12 04:00:00,7.92,602.73
51005,2019-01-12 05:00:00,7.91,602.74
51006,2019-01-12 06:00:00,7.91,602.74
51007,2019-01-12 07:00:00,7.9,602.75
51008,2019-01-12 08:00:00,7.9,602.75
51009,2019-01-12 09:00:00,7.89,602.76
51010,2019-01-12 10:00:00,7.89,602.76
51011,2019-01-12 11:00:00,7.88,602.77
51012,2019-01-12 12:00:00,7.88,602.77
51013,2019-01-12 13:00:00,7.87,602.78
51014,2019-01-12 14:00:00,7.87,602.78
51015,2019-01-12 15:00:00,7.87,602.78
51016,2019-01-12 16:00:00,7.86,602.79
51017,2019-01-12 17:00:00,7.87,602.78
51018,2019-01-12 18:00:00,7.86,602.79
51019,2019-01-12 19:00:00,7.86,602.79
51020,2019-01-12 20:00:00,7.86,602.79
51021,2019-01-12 21:00:00,7.86,602.79
51022,2019-01-12 22:00:00,7.86,602.79
51023,2019-01-12 23:00:00,7.86,602.79
51024,2019-01-13 00:00:00,7.86,602.79
51025,2019-01-13 01:00:00,7.86,602.79
51026,2019-01-13 02:00:00,7.87,602.78
51027,2019-01-13 03:00:00,7.87,602.78
51028,2019-01-13 04:00:00,7.87,602.78
51029,2019-01-13 05:00:00,7.87,602.78
51030,2019-01-13 06:00:00,7.87,602.78
51031,2019-01-13 07:00:00,7.87,602.78
51032,2019-01-13 08:00:00,7.87,602.78
51033,2019-01-13 09:00:00,7.88,602.77
51034,2019-01-13 10:00:00,7.88,602.77
51035,2019-01-13 11:00:00,7.88,602.77
51036,2019-01-13 12:00:00,7.87,602.78
51037,2019-01-13 13:00:00,7.87,602.78
51038,2019-01-13 14:00:00,7.88,602.77
51039,2019-01-13 15:00:00,7.88,602.77
51040,2019-01-13 16:00:00,7.88,602.77
51041,2019-01-13 17:00:00,7.88,602.77
51042,2019-01-13 18:00:00,7.88,602.77
51043,2019-01-13 19:00:00,7.89,602.76
51044,2019-01-13 20:00:00,7.88,602.77
51045,2019-01-13 21:00:00,7.89,602.76
51046,2019-01-13 22:00:00,7.88,602.77
51047,2019-01-13 23:00:00,7.88,602.77
51048,2019-01-14 00:00:00,7.88,602.77
51049,2019-01-14 01:00:00,7.88,602.77
51050,2019-01-14 02:00:00,7.88,602.77
51051,2019-01-14 03:00:00,7.88,602.77
51052,2019-01-14 04:00:00,7.88,602.77
51053,2019-01-14 05:00:00,7.88,602.77
51054,2019-01-14 06:00:00,7.88,602.77
51055,2019-01-14 07:00:00,7.88,602.77
51056,2019-01-14 08:00:00,7.87,602.78
51057,2019-01-14 09:00:00,7.87,602.78
51058,2019-01-14 10:00:00,7.87,602.78
51059,2019-01-14 11:00:00,7.87,602.78
51060,2019-01-14 12:00:00,7.86,602.79
51061,2019-01-14 13:00:00,7.86,602.79
51062,2019-01-14 14:00:00,7.86,602.79
51063,2019-01-14 15:00:00,7.85,602.8
51064,2019-01-14 16:00:00,7.85,602.8
51065,2019-01-14 17:00:00,7.85,602.8
51066,2019-01-14 18:00:00,7.86,602.79
51067,2019-01-14 19:00:00,7.86,602.79
51068,2019-01-14 20:00:00,7.86,602.79
51069,2019-01-14 21:00:00,7.85,602.8
51070,2019-01-14 22:00:00,7.85,602.8
51071,2019-01-14 23:00:00,7.85,602.8
51072,2019-01-15 00:00:00,7.85,602.8
51073,2019-01-15 01:00:00,7.85,602.8
51074,2019-01-15 02:00:00,7.84,602.81
51075,2019-01-15 03:00:00,7.84,602.81
51076,2019-01-15 04:00:00,7.84,602.81
51077,2019-01-15 05:00:00,7.84,602.81
51078,2019-01-15 06:00:00,7.84,602.81
51079,2019-01-15 07:00:00,7.84,602.81
51080,2019-01-15 08:00:00,7.83,602.82
51081,2019-01-15 09:00:00,7.83,602.82
51082,2019-01-15 10:00:00,7.83,602.82
51083,2019-01-15 11:00:00,7.83,602.82
51084,2019-01-15 12:00:00,7.82,602.83
51085,2019-01-15 13:00:00,7.81,602.84
51086,2019-01-15 14:00:00,7.81,602.84
51087,2019-01-15 15:00:00,7.81,602.84
51088,2019-01-15 16:00:00,7.81,602.84
51089,2019-01-15 17:00:00,7.8,602.85
51090,2019-01-15 18:00:00,7.81,602.84
51091,2019-01-15 19:00:00,7.81,602.84
51092,2019-01-15 20:00:00,7.81,602.84
51093,2019-01-15 21:00:00,7.81,602.84
51094,2019-01-15 22:00:00,7.81,602.84
51095,2019-01-15 23:00:00,7.81,602.84
51096,2019-01-16 00:00:00,7.81,602.84
51097,2019-01-16 01:00:00,7.81,602.84
51098,2019-01-16 02:00:00,7.8,602.85
51099,2019-01-16 03:00:00,7.8,602.85
51100,2019-01-16 04:00:00,7.8,602.85
51101,2019-01-16 05:00:00,7.8,602.85
51102,2019-01-16 06:00:00,7.81,602.84
51103,2019-01-16 07:00:00,7.81,602.84
51104,2019-01-16 08:00:00,7.82,602.83
51105,2019-01-16 09:00:00,7.82,602.83
51106,2019-01-16 10:00:00,7.82,602.83
51107,2019-01-16 11:00:00,7.82,602.83
51108,2019-01-16 12:00:00,7.82,602.83
51109,2019-01-16 13:00:00,7.82,602.83
51110,2019-01-16 14:00:00,7.82,602.83
51111,2019-01-16 15:00:00,7.81,602.84
51112,2019-01-16 16:00:00,7.82,602.83
51113,2019-01-16 17:00:00,7.82,602.83
51114,2019-01-16 18:00:00,7.83,602.82
51115,2019-01-16 19:00:00,7.83,602.82
51116,2019-01-16 20:00:00,7.83,602.82
51117,2019-01-16 21:00:00,7.83,602.82
51118,2019-01-16 22:00:00,7.83,602.82
51119,2019-01-16 23:00:00,7.83,602.82
51120,2019-01-17 00:00:00,7.82,602.83
51121,2019-01-17 01:00:00,7.82,602.83
51122,2019-01-17 02:00:00,7.81,602.84
51123,2019-01-17 03:00:00,7.81,602.84
51124,2019-01-17 04:00:00,7.8,602.85
51125,2019-01-17 05:00:00,7.79,602.86
51126,2019-01-17 06:00:00,7.79,602.86
51127,2019-01-17 07:00:00,7.79,602.86
51128,2019-01-17 08:00:00,7.79,602.86
51129,2019-01-17 09:00:00,7.79,602.86
51130,2019-01-17 10:00:00,7.79,602.86
51131,2019-01-17 11:00:00,7.79,602.86
51132,2019-01-17 12:00:00,7.78,602.87
51133,2019-01-17 13:00:00,7.78,602.87
51134,2019-01-17 14:00:00,7.77,602.88
51135,2019-01-17 15:00:00,7.77,602.88
51136,2019-01-17 16:00:00,7.77,602.88
51137,2019-01-17 17:00:00,7.78,602.87
51138,2019-01-17 18:00:00,7.78,602.87
51139,2019-01-17 19:00:00,7.79,602.86
51140,2019-01-17 20:00:00,7.79,602.86
51141,2019-01-17 21:00:00,7.8,602.85
51142,2019-01-17 22:00:00,7.8,602.85
51143,2019-01-17 23:00:00,7.8,602.85
51144,2019-01-18 00:00:00,7.8,602.85
51145,2019-01-18 01:00:00,7.8,602.85
51146,2019-01-18 02:00:00,7.8,602.85
51147,2019-01-18 03:00:00,7.8,602.85
51148,2019-01-18 04:00:00,7.79,602.86
51149,2019-01-18 05:00:00,7.79,602.86
51150,2019-01-18 06:00:00,7.79,602.86
51151,2019-01-18 07:00:00,7.79,602.86
51152,2019-01-18 08:00:00,7.8,602.85
51153,2019-01-18 09:00:00,7.8,602.85
51154,2019-01-18 10:00:00,7.8,602.85
51155,2019-01-18 11:00:00,7.8,602.85
51156,2019-01-18 12:00:00,7.8,602.85
51157,2019-01-18 13:00:00,7.79,602.86
51158,2019-01-18 14:00:00,7.79,602.86
51159,2019-01-18 15:00:00,7.78,602.87
51160,2019-01-18 16:00:00,7.78,602.87
51161,2019-01-18 17:00:00,7.78,602.87
51162,2019-01-18 18:00:00,7.78,602.87
51163,2019-01-18 19:00:00,7.79,602.86
51164,2019-01-18 20:00:00,7.79,602.86
51165,2019-01-18 21:00:00,7.79,602.86
51166,2019-01-18 22:00:00,7.79,602.86
51167,2019-01-18 23:00:00,7.79,602.86
51168,2019-01-19 00:00:00,7.78,602.87
51169,2019-01-19 01:00:00,7.77,602.88
51170,2019-01-19 02:00:00,7.76,602.89
51171,2019-01-19 03:00:00,7.75,602.9
51172,2019-01-19 04:00:00,7.74,602.91
51173,2019-01-19 05:00:00,7.73,602.92
51174,2019-01-19 06:00:00,7.73,602.92
51175,2019-01-19 07:00:00,7.73,602.92
51176,2019-01-19 08:00:00,7.73,602.92
51177,2019-01-19 09:00:00,7.74,602.91
51178,2019-01-19 10:00:00,7.74,602.91
51179,2019-01-19 11:00:00,7.74,602.91
51180,2019-01-19 12:00:00,7.74,602.91
51181,2019-01-19 13:00:00,7.74,602.91
51182,2019-01-19 14:00:00,7.74,602.91
51183,2019-01-19 15:00:00,7.74,602.91
51184,2019-01-19 16:00:00,7.74,602.91
51185,2019-01-19 17:00:00,7.74,602.91
51186,2019-01-19 18:00:00,7.75,602.9
51187,2019-01-19 19:00:00,7.75,602.9
51188,2019-01-19 20:00:00,7.76,602.89
51189,2019-01-19 21:00:00,7.77,602.88
51190,2019-01-19 22:00:00,7.78,602.87
51191,2019-01-19 23:00:00,7.79,602.86
51192,2019-01-20 00:00:00,7.79,602.86
51193,2019-01-20 01:00:00,7.79,602.86
51194,2019-01-20 02:00:00,7.79,602.86
51195,2019-01-20 03:00:00,7.8,602.85
51196,2019-01-20 04:00:00,7.79,602.86
51197,2019-01-20 05:00:00,7.79,602.86
51198,2019-01-20 06:00:00,7.79,602.86
51199,2019-01-20 07:00:00,7.79,602.86
51200,2019-01-20 08:00:00,7.79,602.86
51201,2019-01-20 09:00:00,7.8,602.85
51202,2019-01-20 10:00:00,7.8,602.85
51203,2019-01-20 11:00:00,7.81,602.84
51204,2019-01-20 12:00:00,7.81,602.84
51205,2019-01-20 13:00:00,7.81,602.84
51206,2019-01-20 14:00:00,7.81,602.84
51207,2019-01-20 15:00:00,7.81,602.84
51208,2019-01-20 16:00:00,7.81,602.84
51209,2019-01-20 17:00:00,7.81,602.84
51210,2019-01-20 18:00:00,7.81,602.84
51211,2019-01-20 19:00:00,7.82,602.83
51212,2019-01-20 20:00:00,7.83,602.82
51213,2019-01-20 21:00:00,7.83,602.82
51214,2019-01-20 22:00:00,7.84,602.81
51215,2019-01-20 23:00:00,7.85,602.8
51216,2019-01-21 00:00:00,7.85,602.8
51217,2019-01-21 01:00:00,7.85,602.8
51218,2019-01-21 02:00:00,7.85,602.8
51219,2019-01-21 03:00:00,7.85,602.8
51220,2019-01-21 04:00:00,7.84,602.81
51221,2019-01-21 05:00:00,7.84,602.81
51222,2019-01-21 06:00:00,7.84,602.81
51223,2019-01-21 07:00:00,7.83,602.82
51224,2019-01-21 08:00:00,7.83,602.82
51225,2019-01-21 09:00:00,7.83,602.82
51226,2019-01-21 10:00:00,7.83,602.82
51227,2019-01-21 11:00:00,7.83,602.82
51228,2019-01-21 12:00:00,7.83,602.82
51229,2019-01-21 13:00:00,7.82,602.83
51230,2019-01-21 14:00:00,7.82,602.83
51231,2019-01-21 15:00:00,7.81,602.84
51232,2019-01-21 16:00:00,7.81,602.84
51233,2019-01-21 17:00:00,7.8,602.85
51234,2019-01-21 18:00:00,7.79,602.86
51235,2019-01-21 19:00:00,7.79,602.86
51236,2019-01-21 20:00:00,7.79,602.86
51237,2019-01-21 21:00:00,7.78,602.87
51238,2019-01-21 22:00:00,7.79,602.86
51239,2019-01-21 23:00:00,7.79,602.86
51240,2019-01-22 00:00:00,7.79,602.86
51241,2019-01-22 01:00:00,7.79,602.86
51242,2019-01-22 02:00:00,7.78,602.87
51243,2019-01-22 03:00:00,7.77,602.88
51244,2019-01-22 04:00:00,7.77,602.88
51245,2019-01-22 05:00:00,7.76,602.89
51246,2019-01-22 06:00:00,7.74,602.91
51247,2019-01-22 07:00:00,7.74,602.91
51248,2019-01-22 08:00:00,7.73,602.92
51249,2019-01-22 09:00:00,7.72,602.93
51250,2019-01-22 10:00:00,7.72,602.93
51251,2019-01-22 11:00:00,7.72,602.93
51252,2019-01-22 12:00:00,7.71,602.94
51253,2019-01-22 13:00:00,7.71,602.94
51254,2019-01-22 14:00:00,7.71,602.94
51255,2019-01-22 15:00:00,7.7,602.95
51256,2019-01-22 16:00:00,7.69,602.96
51257,2019-01-22 17:00:00,7.68,602.97
51258,2019-01-22 18:00:00,7.68,602.97
51259,2019-01-22 19:00:00,7.67,602.98
51260,2019-01-22 20:00:00,7.67,602.98
51261,2019-01-22 21:00:00,7.66,602.99
51262,2019-01-22 22:00:00,7.66,602.99
51263,2019-01-22 23:00:00,7.65,603.0
51264,2019-01-23 00:00:00,7.65,603.0
51265,2019-01-23 01:00:00,7.65,603.0
51266,2019-01-23 02:00:00,7.64,603.01
51267,2019-01-23 03:00:00,7.64,603.01
51268,2019-01-23 04:00:00,7.62,603.03
51269,2019-01-23 05:00:00,7.61,603.04
51270,2019-01-23 06:00:00,7.6,603.05
51271,2019-01-23 07:00:00,7.6,603.05
51272,2019-01-23 08:00:00,7.59,603.06
51273,2019-01-23 09:00:00,7.59,603.06
51274,2019-01-23 10:00:00,7.59,603.06
51275,2019-01-23 11:00:00,7.6,603.05
51276,2019-01-23 12:00:00,7.6,603.05
51277,2019-01-23 13:00:00,7.61,603.04
51278,2019-01-23 14:00:00,7.6,603.05
51279,2019-01-23 15:00:00,7.61,603.04
51280,2019-01-23 16:00:00,7.61,603.04
51281,2019-01-23 17:00:00,7.61,603.04
51282,2019-01-23 18:00:00,7.61,603.04
51283,2019-01-23 19:00:00,7.61,603.04
51284,2019-01-23 20:00:00,7.61,603.04
51285,2019-01-23 21:00:00,7.62,603.03
51286,2019-01-23 22:00:00,7.62,603.03
51287,2019-01-23 23:00:00,7.62,603.03
51288,2019-01-24 00:00:00,7.63,603.02
51289,2019-01-24 01:00:00,7.63,603.02
51290,2019-01-24 02:00:00,7.63,603.02
51291,2019-01-24 03:00:00,7.63,603.02
51292,2019-01-24 04:00:00,7.62,603.03
51293,2019-01-24 05:00:00,7.62,603.03
51294,2019-01-24 06:00:00,7.62,603.03
51295,2019-01-24 07:00:00,7.61,603.04
51296,2019-01-24 08:00:00,7.61,603.04
51297,2019-01-24 09:00:00,7.61,603.04
51298,2019-01-24 10:00:00,7.61,603.04
51299,2019-01-24 11:00:00,7.61,603.04
51300,2019-01-24 12:00:00,7.61,603.04
51301,2019-01-24 13:00:00,7.62,603.03
51302,2019-01-24 14:00:00,7.62,603.03
51303,2019-01-24 15:00:00,7.63,603.02
51304,2019-01-24 16:00:00,7.64,603.01
51305,2019-01-24 17:00:00,7.64,603.01
51306,2019-01-24 18:00:00,7.64,603.01
51307,2019-01-24 19:00:00,7.65,603.0
51308,2019-01-24 20:00:00,7.65,603.0
51309,2019-01-24 21:00:00,7.65,603.0
51310,2019-01-24 22:00:00,7.66,602.99
51311,2019-01-24 23:00:00,7.67,602.98
51312,2019-01-25 00:00:00,7.68,602.97
51313,2019-01-25 01:00:00,7.68,602.97
51314,2019-01-25 02:00:00,7.69,602.96
51315,2019-01-25 03:00:00,7.7,602.95
51316,2019-01-25 04:00:00,7.69,602.96
51317,2019-01-25 05:00:00,7.7,602.95
51318,2019-01-25 06:00:00,7.7,602.95
51319,2019-01-25 07:00:00,7.69,602.96
51320,2019-01-25 08:00:00,7.69,602.96
51321,2019-01-25 09:00:00,7.69,602.96
51322,2019-01-25 10:00:00,7.68,602.97
51323,2019-01-25 11:00:00,7.68,602.97
51324,2019-01-25 12:00:00,7.68,602.97
51325,2019-01-25 13:00:00,7.68,602.97
51326,2019-01-25 14:00:00,7.67,602.98
51327,2019-01-25 15:00:00,7.67,602.98
51328,2019-01-25 16:00:00,7.67,602.98
51329,2019-01-25 17:00:00,7.67,602.98
51330,2019-01-25 18:00:00,7.67,602.98
51331,2019-01-25 19:00:00,7.67,602.98
51332,2019-01-25 20:00:00,7.67,602.98
51333,2019-01-25 21:00:00,7.67,602.98
51334,2019-01-25 22:00:00,7.67,602.98
51335,2019-01-25 23:00:00,7.67,602.98
51336,2019-01-26 00:00:00,7.67,602.98
51337,2019-01-26 01:00:00,7.67,602.98
51338,2019-01-26 02:00:00,7.68,602.97
51339,2019-01-26 03:00:00,7.68,602.97
51340,2019-01-26 04:00:00,7.68,602.97
51341,2019-01-26 05:00:00,7.68,602.97
51342,2019-01-26 06:00:00,7.67,602.98
51343,2019-01-26 07:00:00,7.67,602.98
51344,2019-01-26 08:00:00,7.66,602.99
51345,2019-01-26 09:00:00,7.66,602.99
51346,2019-01-26 10:00:00,7.66,602.99
51347,2019-01-26 11:00:00,7.65,603.0
51348,2019-01-26 12:00:00,7.64,603.01
51349,2019-01-26 13:00:00,7.63,603.02
51350,2019-01-26 14:00:00,7.63,603.02
51351,2019-01-26 15:00:00,7.62,603.03
51352,2019-01-26 16:00:00,7.62,603.03
51353,2019-01-26 17:00:00,7.62,603.03
51354,2019-01-26 18:00:00,7.62,603.03
51355,2019-01-26 19:00:00,7.62,603.03
51356,2019-01-26 20:00:00,7.62,603.03
51357,2019-01-26 21:00:00,7.61,603.04
51358,2019-01-26 22:00:00,7.62,603.03
51359,2019-01-26 23:00:00,7.62,603.03
51360,2019-01-27 00:00:00,7.62,603.03
51361,2019-01-27 01:00:00,7.62,603.03
51362,2019-01-27 02:00:00,7.63,603.02
51363,2019-01-27 03:00:00,7.63,603.02
51364,2019-01-27 04:00:00,7.63,603.02
51365,2019-01-27 05:00:00,7.63,603.02
51366,2019-01-27 06:00:00,7.64,603.01
51367,2019-01-27 07:00:00,7.64,603.01
51368,2019-01-27 08:00:00,7.64,603.01
51369,2019-01-27 09:00:00,7.64,603.01
51370,2019-01-27 10:00:00,7.64,603.01
51371,2019-01-27 11:00:00,7.64,603.01
51372,2019-01-27 12:00:00,7.64,603.01
51373,2019-01-27 13:00:00,7.63,603.02
51374,2019-01-27 14:00:00,7.63,603.02
51375,2019-01-27 15:00:00,7.63,603.02
51376,2019-01-27 16:00:00,7.63,603.02
51377,2019-01-27 17:00:00,7.62,603.03
51378,2019-01-27 18:00:00,7.61,603.04
51379,2019-01-27 19:00:00,7.61,603.04
51380,2019-01-27 20:00:00,7.6,603.05
51381,2019-01-27 21:00:00,7.59,603.06
51382,2019-01-27 22:00:00,7.58,603.07
51383,2019-01-27 23:00:00,7.57,603.08
51384,2019-01-28 00:00:00,7.54,603.11
51385,2019-01-28 01:00:00,7.51,603.14
51386,2019-01-28 02:00:00,7.51,603.14
51387,2019-01-28 03:00:00,7.5,603.15
51388,2019-01-28 04:00:00,7.49,603.16
51389,2019-01-28 05:00:00,7.49,603.16
51390,2019-01-28 06:00:00,7.48,603.17
51391,2019-01-28 07:00:00,7.48,603.17
51392,2019-01-28 08:00:00,7.48,603.17
51393,2019-01-28 09:00:00,7.48,603.17
51394,2019-01-28 10:00:00,7.48,603.17
51395,2019-01-28 11:00:00,7.49,603.16
51396,2019-01-28 12:00:00,7.49,603.16
51397,2019-01-28 13:00:00,7.5,603.15
51398,2019-01-28 14:00:00,7.5,603.15
51399,2019-01-28 15:00:00,7.51,603.14
51400,2019-01-28 16:00:00,7.52,603.13
51401,2019-01-28 17:00:00,7.53,603.12
51402,2019-01-28 18:00:00,7.54,603.11
51403,2019-01-28 19:00:00,7.55,603.1
51404,2019-01-28 20:00:00,7.55,603.1
51405,2019-01-28 21:00:00,7.56,603.09
51406,2019-01-28 22:00:00,7.56,603.09
51407,2019-01-28 23:00:00,7.57,603.08
51408,2019-01-29 00:00:00,7.57,603.08
51409,2019-01-29 01:00:00,7.57,603.08
51410,2019-01-29 02:00:00,7.58,603.07
51411,2019-01-29 03:00:00,7.58,603.07
51412,2019-01-29 04:00:00,7.58,603.07
51413,2019-01-29 05:00:00,7.58,603.07
51414,2019-01-29 06:00:00,7.58,603.07
51415,2019-01-29 07:00:00,7.57,603.08
51416,2019-01-29 08:00:00,7.57,603.08
51417,2019-01-29 09:00:00,7.57,603.08
51418,2019-01-29 10:00:00,7.57,603.08
51419,2019-01-29 11:00:00,7.57,603.08
51420,2019-01-29 12:00:00,7.57,603.08
51421,2019-01-29 13:00:00,7.57,603.08
51422,2019-01-29 14:00:00,7.57,603.08
51423,2019-01-29 15:00:00,7.57,603.08
51424,2019-01-29 16:00:00,7.58,603.07
51425,2019-01-29 17:00:00,7.59,603.06
51426,2019-01-29 18:00:00,7.6,603.05
51427,2019-01-29 19:00:00,7.6,603.05
51428,2019-01-29 20:00:00,7.6,603.05
51429,2019-01-29 21:00:00,7.61,603.04
51430,2019-01-29 22:00:00,7.61,603.04
51431,2019-01-29 23:00:00,7.6,603.05
51432,2019-01-30 00:00:00,7.61,603.04
51433,2019-01-30 01:00:00,7.61,603.04
51434,2019-01-30 02:00:00,7.6,603.05
51435,2019-01-30 03:00:00,7.61,603.04
51436,2019-01-30 04:00:00,7.61,603.04
51437,2019-01-30 05:00:00,7.62,603.03
51438,2019-01-30 06:00:00,7.63,603.02
51439,2019-01-30 07:00:00,7.63,603.02
51440,2019-01-30 08:00:00,7.64,603.01
51441,2019-01-30 09:00:00,7.64,603.01
51442,2019-01-30 10:00:00,7.64,603.01
51443,2019-01-30 11:00:00,7.65,603.0
51444,2019-01-30 12:00:00,7.65,603.0
51445,2019-01-30 13:00:00,7.65,603.0
51446,2019-01-30 14:00:00,7.65,603.0
51447,2019-01-30 15:00:00,7.65,603.0
51448,2019-01-30 16:00:00,7.65,603.0
51449,2019-01-30 17:00:00,7.66,602.99
51450,2019-01-30 18:00:00,7.66,602.99
51451,2019-01-30 19:00:00,7.67,602.98
51452,2019-01-30 20:00:00,7.67,602.98
51453,2019-01-30 21:00:00,7.67,602.98
51454,2019-01-30 22:00:00,7.68,602.97
51455,2019-01-30 23:00:00,7.68,602.97
51456,2019-01-31 00:00:00,7.68,602.97
51457,2019-01-31 01:00:00,7.67,602.98
51458,2019-01-31 02:00:00,7.67,602.98
51459,2019-01-31 03:00:00,7.67,602.98
51460,2019-01-31 04:00:00,7.67,602.98
51461,2019-01-31 05:00:00,7.66,602.99
51462,2019-01-31 06:00:00,7.67,602.98
51463,2019-01-31 07:00:00,7.67,602.98
51464,2019-01-31 08:00:00,7.67,602.98
51465,2019-01-31 09:00:00,7.67,602.98
51466,2019-01-31 10:00:00,7.67,602.98
51467,2019-01-31 11:00:00,7.67,602.98
51468,2019-01-31 12:00:00,7.67,602.98
51469,2019-01-31 13:00:00,7.66,602.99
51470,2019-01-31 14:00:00,7.65,603.0
51471,2019-01-31 15:00:00,7.65,603.0
51472,2019-01-31 16:00:00,7.64,603.01
51473,2019-01-31 17:00:00,7.64,603.01
51474,2019-01-31 18:00:00,7.64,603.01
51475,2019-01-31 19:00:00,7.64,603.01
51476,2019-01-31 20:00:00,7.64,603.01
51477,2019-01-31 21:00:00,7.64,603.01
51478,2019-01-31 22:00:00,7.64,603.01
51479,2019-01-31 23:00:00,7.64,603.01
51480,2019-02-01 00:00:00,7.64,603.01
51481,2019-02-01 01:00:00,7.63,603.02
51482,2019-02-01 02:00:00,7.63,603.02
51483,2019-02-01 03:00:00,7.62,603.03
51484,2019-02-01 04:00:00,7.62,603.03
51485,2019-02-01 05:00:00,7.62,603.03
51486,2019-02-01 06:00:00,7.62,603.03
51487,2019-02-01 07:00:00,7.62,603.03
51488,2019-02-01 08:00:00,7.62,603.03
51489,2019-02-01 09:00:00,7.62,603.03
51490,2019-02-01 10:00:00,7.63,603.02
51491,2019-02-01 11:00:00,7.63,603.02
51492,2019-02-01 12:00:00,7.63,603.02
51493,2019-02-01 13:00:00,7.63,603.02
51494,2019-02-01 14:00:00,7.62,603.03
51495,2019-02-01 15:00:00,7.62,603.03
51496,2019-02-01 16:00:00,7.62,603.03
51497,2019-02-01 17:00:00,7.62,603.03
51498,2019-02-01 18:00:00,7.62,603.03
51499,2019-02-01 19:00:00,7.62,603.03
51500,2019-02-01 20:00:00,7.62,603.03
51501,2019-02-01 21:00:00,7.62,603.03
51502,2019-02-01 22:00:00,7.63,603.02
51503,2019-02-01 23:00:00,7.62,603.03
51504,2019-02-02 00:00:00,7.62,603.03
51505,2019-02-02 01:00:00,7.61,603.04
51506,2019-02-02 02:00:00,7.61,603.04
51507,2019-02-02 03:00:00,7.6,603.05
51508,2019-02-02 04:00:00,7.59,603.06
51509,2019-02-02 05:00:00,7.59,603.06
51510,2019-02-02 06:00:00,7.58,603.07
51511,2019-02-02 07:00:00,7.57,603.08
51512,2019-02-02 08:00:00,7.58,603.07
51513,2019-02-02 09:00:00,7.58,603.07
51514,2019-02-02 10:00:00,7.58,603.07
51515,2019-02-02 11:00:00,7.58,603.07
51516,2019-02-02 12:00:00,7.57,603.08
51517,2019-02-02 13:00:00,7.56,603.09
51518,2019-02-02 14:00:00,7.55,603.1
51519,2019-02-02 15:00:00,7.55,603.1
51520,2019-02-02 16:00:00,7.54,603.11
51521,2019-02-02 17:00:00,7.54,603.11
51522,2019-02-02 18:00:00,7.54,603.11
51523,2019-02-02 19:00:00,7.55,603.1
51524,2019-02-02 20:00:00,7.55,603.1
51525,2019-02-02 21:00:00,7.54,603.11
51526,2019-02-02 22:00:00,7.55,603.1
51527,2019-02-02 23:00:00,7.54,603.11
51528,2019-02-03 00:00:00,7.54,603.11
51529,2019-02-03 01:00:00,7.54,603.11
51530,2019-02-03 02:00:00,7.54,603.11
51531,2019-02-03 03:00:00,7.53,603.12
51532,2019-02-03 04:00:00,7.53,603.12
51533,2019-02-03 05:00:00,7.52,603.13
51534,2019-02-03 06:00:00,7.52,603.13
51535,2019-02-03 07:00:00,7.52,603.13
51536,2019-02-03 08:00:00,7.51,603.14
51537,2019-02-03 09:00:00,7.52,603.13
51538,2019-02-03 10:00:00,7.52,603.13
51539,2019-02-03 11:00:00,7.52,603.13
51540,2019-02-03 12:00:00,7.51,603.14
51541,2019-02-03 13:00:00,7.51,603.14
51542,2019-02-03 14:00:00,7.51,603.14
51543,2019-02-03 15:00:00,7.5,603.15
51544,2019-02-03 16:00:00,7.5,603.15
51545,2019-02-03 17:00:00,7.5,603.15
51546,2019-02-03 18:00:00,7.5,603.15
51547,2019-02-03 19:00:00,7.5,603.15
51548,2019-02-03 20:00:00,7.5,603.15
51549,2019-02-03 21:00:00,7.5,603.15
51550,2019-02-03 22:00:00,7.5,603.15
51551,2019-02-03 23:00:00,7.5,603.15
51552,2019-02-04 00:00:00,7.5,603.15
51553,2019-02-04 01:00:00,7.49,603.16
51554,2019-02-04 02:00:00,7.49,603.16
51555,2019-02-04 03:00:00,7.48,603.17
51556,2019-02-04 04:00:00,7.47,603.18
51557,2019-02-04 05:00:00,7.47,603.18
51558,2019-02-04 06:00:00,7.46,603.19
51559,2019-02-04 07:00:00,7.46,603.19
51560,2019-02-04 08:00:00,7.45,603.2
51561,2019-02-04 09:00:00,7.45,603.2
51562,2019-02-04 10:00:00,7.46,603.19
51563,2019-02-04 11:00:00,7.46,603.19
51564,2019-02-04 12:00:00,7.46,603.19
51565,2019-02-04 13:00:00,7.46,603.19
51566,2019-02-04 14:00:00,7.46,603.19
51567,2019-02-04 15:00:00,7.46,603.19
51568,2019-02-04 16:00:00,7.46,603.19
51569,2019-02-04 17:00:00,7.46,603.19
51570,2019-02-04 18:00:00,7.47,603.18
51571,2019-02-04 19:00:00,7.47,603.18
51572,2019-02-04 20:00:00,7.48,603.17
51573,2019-02-04 21:00:00,7.49,603.16
51574,2019-02-04 22:00:00,7.5,603.15
51575,2019-02-04 23:00:00,7.51,603.14
51576,2019-02-05 00:00:00,7.52,603.13
51577,2019-02-05 01:00:00,7.52,603.13
51578,2019-02-05 02:00:00,7.52,603.13
51579,2019-02-05 03:00:00,7.52,603.13
51580,2019-02-05 04:00:00,7.51,603.14
51581,2019-02-05 05:00:00,7.51,603.14
51582,2019-02-05 06:00:00,7.51,603.14
51583,2019-02-05 07:00:00,7.51,603.14
51584,2019-02-05 08:00:00,7.51,603.14
51585,2019-02-05 09:00:00,7.51,603.14
51586,2019-02-05 10:00:00,7.51,603.14
51587,2019-02-05 11:00:00,7.51,603.14
51588,2019-02-05 12:00:00,7.51,603.14
51589,2019-02-05 13:00:00,7.51,603.14
51590,2019-02-05 14:00:00,7.5,603.15
51591,2019-02-05 15:00:00,7.49,603.16
51592,2019-02-05 16:00:00,7.48,603.17
51593,2019-02-05 17:00:00,7.48,603.17
51594,2019-02-05 18:00:00,7.46,603.19
51595,2019-02-05 19:00:00,7.46,603.19
51596,2019-02-05 20:00:00,7.44,603.21
51597,2019-02-05 21:00:00,7.44,603.21
51598,2019-02-05 22:00:00,7.44,603.21
51599,2019-02-05 23:00:00,7.44,603.21
51600,2019-02-06 00:00:00,7.44,603.21
51601,2019-02-06 01:00:00,7.44,603.21
51602,2019-02-06 02:00:00,7.44,603.21
51603,2019-02-06 03:00:00,7.44,603.21
51604,2019-02-06 04:00:00,7.43,603.22
51605,2019-02-06 05:00:00,7.43,603.22
51606,2019-02-06 06:00:00,7.43,603.22
51607,2019-02-06 07:00:00,7.42,603.23
51608,2019-02-06 08:00:00,7.42,603.23
51609,2019-02-06 09:00:00,7.43,603.22
51610,2019-02-06 10:00:00,7.43,603.22
51611,2019-02-06 11:00:00,7.43,603.22
51612,2019-02-06 12:00:00,7.43,603.22
51613,2019-02-06 13:00:00,7.43,603.22
51614,2019-02-06 14:00:00,7.43,603.22
51615,2019-02-06 15:00:00,7.43,603.22
51616,2019-02-06 16:00:00,7.42,603.23
51617,2019-02-06 17:00:00,7.42,603.23
51618,2019-02-06 18:00:00,7.42,603.23
51619,2019-02-06 19:00:00,7.42,603.23
51620,2019-02-06 20:00:00,7.41,603.24
51621,2019-02-06 21:00:00,7.42,603.23
51622,2019-02-06 22:00:00,7.42,603.23
51623,2019-02-06 23:00:00,7.42,603.23
51624,2019-02-07 00:00:00,7.42,603.23
51625,2019-02-07 01:00:00,7.42,603.23
51626,2019-02-07 02:00:00,7.41,603.24
51627,2019-02-07 03:00:00,7.4,603.25
51628,2019-02-07 04:00:00,7.39,603.26
51629,2019-02-07 05:00:00,7.39,603.26
51630,2019-02-07 06:00:00,7.38,603.27
51631,2019-02-07 07:00:00,7.37,603.28
51632,2019-02-07 08:00:00,7.36,603.29
51633,2019-02-07 09:00:00,7.35,603.3
51634,2019-02-07 10:00:00,7.34,603.31
51635,2019-02-07 11:00:00,7.34,603.31
51636,2019-02-07 12:00:00,7.33,603.32
51637,2019-02-07 13:00:00,7.33,603.32
51638,2019-02-07 14:00:00,7.34,603.31
51639,2019-02-07 15:00:00,7.34,603.31
51640,2019-02-07 16:00:00,7.35,603.3
51641,2019-02-07 17:00:00,7.36,603.29
51642,2019-02-07 18:00:00,7.37,603.28
51643,2019-02-07 19:00:00,7.37,603.28
51644,2019-02-07 20:00:00,7.38,603.27
51645,2019-02-07 21:00:00,7.39,603.26
51646,2019-02-07 22:00:00,7.4,603.25
51647,2019-02-07 23:00:00,7.4,603.25
51648,2019-02-08 00:00:00,7.41,603.24
51649,2019-02-08 01:00:00,7.42,603.23
51650,2019-02-08 02:00:00,7.43,603.22
51651,2019-02-08 03:00:00,7.44,603.21
51652,2019-02-08 04:00:00,7.44,603.21
51653,2019-02-08 05:00:00,7.45,603.2
51654,2019-02-08 06:00:00,7.46,603.19
51655,2019-02-08 07:00:00,7.46,603.19
51656,2019-02-08 08:00:00,7.47,603.18
51657,2019-02-08 09:00:00,7.47,603.18
51658,2019-02-08 10:00:00,7.48,603.17
51659,2019-02-08 11:00:00,7.49,603.16
51660,2019-02-08 12:00:00,7.5,603.15
51661,2019-02-08 13:00:00,7.51,603.14
51662,2019-02-08 14:00:00,7.51,603.14
51663,2019-02-08 15:00:00,7.52,603.13
51664,2019-02-08 16:00:00,7.52,603.13
51665,2019-02-08 17:00:00,7.52,603.13
51666,2019-02-08 18:00:00,7.53,603.12
51667,2019-02-08 19:00:00,7.53,603.12
51668,2019-02-08 20:00:00,7.54,603.11
51669,2019-02-08 21:00:00,7.55,603.1
51670,2019-02-08 22:00:00,7.55,603.1
51671,2019-02-08 23:00:00,7.56,603.09
51672,2019-02-09 00:00:00,7.57,603.08
51673,2019-02-09 01:00:00,7.58,603.07
51674,2019-02-09 02:00:00,7.58,603.07
51675,2019-02-09 03:00:00,7.58,603.07
51676,2019-02-09 04:00:00,7.58,603.07
51677,2019-02-09 05:00:00,7.58,603.07
51678,2019-02-09 06:00:00,7.58,603.07
51679,2019-02-09 07:00:00,7.58,603.07
51680,2019-02-09 08:00:00,7.59,603.06
51681,2019-02-09 09:00:00,7.58,603.07
51682,2019-02-09 10:00:00,7.59,603.06
51683,2019-02-09 11:00:00,7.59,603.06
51684,2019-02-09 12:00:00,7.58,603.07
51685,2019-02-09 13:00:00,7.58,603.07
51686,2019-02-09 14:00:00,7.58,603.07
51687,2019-02-09 15:00:00,7.57,603.08
51688,2019-02-09 16:00:00,7.57,603.08
51689,2019-02-09 17:00:00,7.56,603.09
51690,2019-02-09 18:00:00,7.56,603.09
51691,2019-02-09 19:00:00,7.55,603.1
51692,2019-02-09 20:00:00,7.54,603.11
51693,2019-02-09 21:00:00,7.54,603.11
51694,2019-02-09 22:00:00,7.54,603.11
51695,2019-02-09 23:00:00,7.53,603.12
51696,2019-02-10 00:00:00,7.53,603.12
51697,2019-02-10 01:00:00,7.53,603.12
51698,2019-02-10 02:00:00,7.52,603.13
51699,2019-02-10 03:00:00,7.52,603.13
51700,2019-02-10 04:00:00,7.51,603.14
51701,2019-02-10 05:00:00,7.51,603.14
51702,2019-02-10 06:00:00,7.5,603.15
51703,2019-02-10 07:00:00,7.49,603.16
51704,2019-02-10 08:00:00,7.49,603.16
51705,2019-02-10 09:00:00,7.48,603.17
51706,2019-02-10 10:00:00,7.48,603.17
51707,2019-02-10 11:00:00,7.47,603.18
51708,2019-02-10 12:00:00,7.46,603.19
51709,2019-02-10 13:00:00,7.45,603.2
51710,2019-02-10 14:00:00,7.45,603.2
51711,2019-02-10 15:00:00,7.45,603.2
51712,2019-02-10 16:00:00,7.44,603.21
51713,2019-02-10 17:00:00,7.44,603.21
51714,2019-02-10 18:00:00,7.44,603.21
51715,2019-02-10 19:00:00,7.44,603.21
51716,2019-02-10 20:00:00,7.43,603.22
51717,2019-02-10 21:00:00,7.43,603.22
51718,2019-02-10 22:00:00,7.42,603.23
51719,2019-02-10 23:00:00,7.42,603.23
51720,2019-02-11 00:00:00,7.43,603.22
51721,2019-02-11 01:00:00,7.43,603.22
51722,2019-02-11 02:00:00,7.43,603.22
51723,2019-02-11 03:00:00,7.43,603.22
51724,2019-02-11 04:00:00,7.43,603.22
51725,2019-02-11 05:00:00,7.43,603.22
51726,2019-02-11 06:00:00,7.42,603.23
51727,2019-02-11 07:00:00,7.42,603.23
51728,2019-02-11 08:00:00,7.42,603.23
51729,2019-02-11 09:00:00,7.41,603.24
51730,2019-02-11 10:00:00,7.41,603.24
51731,2019-02-11 11:00:00,7.4,603.25
51732,2019-02-11 12:00:00,7.4,603.25
51733,2019-02-11 13:00:00,7.4,603.25
51734,2019-02-11 14:00:00,7.39,603.26
51735,2019-02-11 15:00:00,7.39,603.26
51736,2019-02-11 16:00:00,7.39,603.26
51737,2019-02-11 17:00:00,7.38,603.27
51738,2019-02-11 18:00:00,7.37,603.28
51739,2019-02-11 19:00:00,7.36,603.29
51740,2019-02-11 20:00:00,7.35,603.3
51741,2019-02-11 21:00:00,7.34,603.31
51742,2019-02-11 22:00:00,7.32,603.33
51743,2019-02-11 23:00:00,7.31,603.34
51744,2019-02-12 00:00:00,7.29,603.36
51745,2019-02-12 01:00:00,7.29,603.36
51746,2019-02-12 02:00:00,7.28,603.37
51747,2019-02-12 03:00:00,7.27,603.38
51748,2019-02-12 04:00:00,7.27,603.38
51749,2019-02-12 05:00:00,7.27,603.38
51750,2019-02-12 06:00:00,7.26,603.39
51751,2019-02-12 07:00:00,7.26,603.39
51752,2019-02-12 08:00:00,7.25,603.4
51753,2019-02-12 09:00:00,7.25,603.4
51754,2019-02-12 10:00:00,7.25,603.4
51755,2019-02-12 11:00:00,7.25,603.4
51756,2019-02-12 12:00:00,7.24,603.41
51757,2019-02-12 13:00:00,7.25,603.4
51758,2019-02-12 14:00:00,7.25,603.4
51759,2019-02-12 15:00:00,7.25,603.4
51760,2019-02-12 16:00:00,7.25,603.4
51761,2019-02-12 17:00:00,7.27,603.38
51762,2019-02-12 18:00:00,7.27,603.38
51763,2019-02-12 19:00:00,7.27,603.38
51764,2019-02-12 20:00:00,7.28,603.37
51765,2019-02-12 21:00:00,7.28,603.37
51766,2019-02-12 22:00:00,7.28,603.37
51767,2019-02-12 23:00:00,7.28,603.37
51768,2019-02-13 00:00:00,7.29,603.36
51769,2019-02-13 01:00:00,7.29,603.36
51770,2019-02-13 02:00:00,7.3,603.35
51771,2019-02-13 03:00:00,7.3,603.35
51772,2019-02-13 04:00:00,7.31,603.34
51773,2019-02-13 05:00:00,7.31,603.34
51774,2019-02-13 06:00:00,7.32,603.33
51775,2019-02-13 07:00:00,7.32,603.33
51776,2019-02-13 08:00:00,7.32,603.33
51777,2019-02-13 09:00:00,7.32,603.33
51778,2019-02-13 10:00:00,7.33,603.32
51779,2019-02-13 11:00:00,7.33,603.32
51780,2019-02-13 12:00:00,7.33,603.32
51781,2019-02-13 13:00:00,7.33,603.32
51782,2019-02-13 14:00:00,7.33,603.32
51783,2019-02-13 15:00:00,7.33,603.32
51784,2019-02-13 16:00:00,7.33,603.32
51785,2019-02-13 17:00:00,7.32,603.33
51786,2019-02-13 18:00:00,7.32,603.33
51787,2019-02-13 19:00:00,7.32,603.33
51788,2019-02-13 20:00:00,7.31,603.34
51789,2019-02-13 21:00:00,7.31,603.34
51790,2019-02-13 22:00:00,7.3,603.35
51791,2019-02-13 23:00:00,7.29,603.36
51792,2019-02-14 00:00:00,7.28,603.37
51793,2019-02-14 01:00:00,7.27,603.38
51794,2019-02-14 02:00:00,7.26,603.39
51795,2019-02-14 03:00:00,7.26,603.39
51796,2019-02-14 04:00:00,7.26,603.39
51797,2019-02-14 05:00:00,7.25,603.4
51798,2019-02-14 06:00:00,7.24,603.41
51799,2019-02-14 07:00:00,7.24,603.41
51800,2019-02-14 08:00:00,7.23,603.42
51801,2019-02-14 09:00:00,7.23,603.42
51802,2019-02-14 10:00:00,7.23,603.42
51803,2019-02-14 11:00:00,7.22,603.43
51804,2019-02-14 12:00:00,7.22,603.43
51805,2019-02-14 13:00:00,7.22,603.43
51806,2019-02-14 14:00:00,7.21,603.44
51807,2019-02-14 15:00:00,7.22,603.43
51808,2019-02-14 16:00:00,7.22,603.43
51809,2019-02-14 17:00:00,7.22,603.43
51810,2019-02-14 18:00:00,7.23,603.42
51811,2019-02-14 19:00:00,7.24,603.41
51812,2019-02-14 20:00:00,7.24,603.41
51813,2019-02-14 21:00:00,7.25,603.4
51814,2019-02-14 22:00:00,7.25,603.4
51815,2019-02-14 23:00:00,7.26,603.39
51816,2019-02-15 00:00:00,7.25,603.4
51817,2019-02-15 01:00:00,7.26,603.39
51818,2019-02-15 02:00:00,7.26,603.39
51819,2019-02-15 03:00:00,7.27,603.38
51820,2019-02-15 04:00:00,7.27,603.38
51821,2019-02-15 05:00:00,7.27,603.38
51822,2019-02-15 06:00:00,7.27,603.38
51823,2019-02-15 07:00:00,7.28,603.37
51824,2019-02-15 08:00:00,7.28,603.37
51825,2019-02-15 09:00:00,7.29,603.36
51826,2019-02-15 10:00:00,7.29,603.36
51827,2019-02-15 11:00:00,7.3,603.35
51828,2019-02-15 12:00:00,7.3,603.35
51829,2019-02-15 13:00:00,7.3,603.35
51830,2019-02-15 14:00:00,7.29,603.36
51831,2019-02-15 15:00:00,7.29,603.36
51832,2019-02-15 16:00:00,7.3,603.35
51833,2019-02-15 17:00:00,7.3,603.35
51834,2019-02-15 18:00:00,7.3,603.35
51835,2019-02-15 19:00:00,7.31,603.34
51836,2019-02-15 20:00:00,7.32,603.33
51837,2019-02-15 21:00:00,7.32,603.33
51838,2019-02-15 22:00:00,7.33,603.32
51839,2019-02-15 23:00:00,7.33,603.32
51840,2019-02-16 00:00:00,7.33,603.32
51841,2019-02-16 01:00:00,7.33,603.32
51842,2019-02-16 02:00:00,7.33,603.32
51843,2019-02-16 03:00:00,7.32,603.33
51844,2019-02-16 04:00:00,7.32,603.33
51845,2019-02-16 05:00:00,7.32,603.33
51846,2019-02-16 06:00:00,7.32,603.33
51847,2019-02-16 07:00:00,7.32,603.33
51848,2019-02-16 08:00:00,7.32,603.33
51849,2019-02-16 09:00:00,7.32,603.33
51850,2019-02-16 10:00:00,7.33,603.32
51851,2019-02-16 11:00:00,7.33,603.32
51852,2019-02-16 12:00:00,7.32,603.33
51853,2019-02-16 13:00:00,7.32,603.33
51854,2019-02-16 14:00:00,7.31,603.34
51855,2019-02-16 15:00:00,7.31,603.34
51856,2019-02-16 16:00:00,7.31,603.34
51857,2019-02-16 17:00:00,7.3,603.35
51858,2019-02-16 18:00:00,7.31,603.34
51859,2019-02-16 19:00:00,7.31,603.34
51860,2019-02-16 20:00:00,7.31,603.34
51861,2019-02-16 21:00:00,7.31,603.34
51862,2019-02-16 22:00:00,7.31,603.34
51863,2019-02-16 23:00:00,7.31,603.34
51864,2019-02-17 00:00:00,7.31,603.34
51865,2019-02-17 01:00:00,7.31,603.34
51866,2019-02-17 02:00:00,7.3,603.35
51867,2019-02-17 03:00:00,7.29,603.36
51868,2019-02-17 04:00:00,7.28,603.37
51869,2019-02-17 05:00:00,7.27,603.38
51870,2019-02-17 06:00:00,7.27,603.38
51871,2019-02-17 07:00:00,7.27,603.38
51872,2019-02-17 08:00:00,7.26,603.39
51873,2019-02-17 09:00:00,7.26,603.39
51874,2019-02-17 10:00:00,7.26,603.39
51875,2019-02-17 11:00:00,7.26,603.39
51876,2019-02-17 12:00:00,7.26,603.39
51877,2019-02-17 13:00:00,7.26,603.39
51878,2019-02-17 14:00:00,7.25,603.4
51879,2019-02-17 15:00:00,7.25,603.4
51880,2019-02-17 16:00:00,7.25,603.4
51881,2019-02-17 17:00:00,7.25,603.4
51882,2019-02-17 18:00:00,7.26,603.39
51883,2019-02-17 19:00:00,7.26,603.39
51884,2019-02-17 20:00:00,7.27,603.38
51885,2019-02-17 21:00:00,7.28,603.37
51886,2019-02-17 22:00:00,7.29,603.36
51887,2019-02-17 23:00:00,7.3,603.35
51888,2019-02-18 00:00:00,7.3,603.35
51889,2019-02-18 01:00:00,7.31,603.34
51890,2019-02-18 02:00:00,7.31,603.34
51891,2019-02-18 03:00:00,7.31,603.34
51892,2019-02-18 04:00:00,7.31,603.34
51893,2019-02-18 05:00:00,7.31,603.34
51894,2019-02-18 06:00:00,7.32,603.33
51895,2019-02-18 07:00:00,7.32,603.33
51896,2019-02-18 08:00:00,7.33,603.32
51897,2019-02-18 09:00:00,7.34,603.31
51898,2019-02-18 10:00:00,7.35,603.3
51899,2019-02-18 11:00:00,7.36,603.29
51900,2019-02-18 12:00:00,7.37,603.28
51901,2019-02-18 13:00:00,7.37,603.28
51902,2019-02-18 14:00:00,7.37,603.28
51903,2019-02-18 15:00:00,7.38,603.27
51904,2019-02-18 16:00:00,7.37,603.28
51905,2019-02-18 17:00:00,7.38,603.27
51906,2019-02-18 18:00:00,7.38,603.27
51907,2019-02-18 19:00:00,7.39,603.26
51908,2019-02-18 20:00:00,7.4,603.25
51909,2019-02-18 21:00:00,7.41,603.24
51910,2019-02-18 22:00:00,7.42,603.23
51911,2019-02-18 23:00:00,7.42,603.23
51912,2019-02-19 00:00:00,7.43,603.22
51913,2019-02-19 01:00:00,7.43,603.22
51914,2019-02-19 02:00:00,7.43,603.22
51915,2019-02-19 03:00:00,7.43,603.22
51916,2019-02-19 04:00:00,7.42,603.23
51917,2019-02-19 05:00:00,7.42,603.23
51918,2019-02-19 06:00:00,7.42,603.23
51919,2019-02-19 07:00:00,7.41,603.24
51920,2019-02-19 08:00:00,7.42,603.23
51921,2019-02-19 09:00:00,7.42,603.23
51922,2019-02-19 10:00:00,7.42,603.23
51923,2019-02-19 11:00:00,7.42,603.23
51924,2019-02-19 12:00:00,7.42,603.23
51925,2019-02-19 13:00:00,7.41,603.24
51926,2019-02-19 14:00:00,7.4,603.25
51927,2019-02-19 15:00:00,7.4,603.25
51928,2019-02-19 16:00:00,7.39,603.26
51929,2019-02-19 17:00:00,7.38,603.27
51930,2019-02-19 18:00:00,7.37,603.28
51931,2019-02-19 19:00:00,7.37,603.28
51932,2019-02-19 20:00:00,7.37,603.28
51933,2019-02-19 21:00:00,7.37,603.28
51934,2019-02-19 22:00:00,7.37,603.28
51935,2019-02-19 23:00:00,7.36,603.29
51936,2019-02-20 00:00:00,7.35,603.3
51937,2019-02-20 01:00:00,7.34,603.31
51938,2019-02-20 02:00:00,7.32,603.33
51939,2019-02-20 03:00:00,7.31,603.34
51940,2019-02-20 04:00:00,7.3,603.35
51941,2019-02-20 05:00:00,7.28,603.37
51942,2019-02-20 06:00:00,7.26,603.39
51943,2019-02-20 07:00:00,7.24,603.41
51944,2019-02-20 08:00:00,7.24,603.41
51945,2019-02-20 09:00:00,7.23,603.42
51946,2019-02-20 10:00:00,7.22,603.43
51947,2019-02-20 11:00:00,7.22,603.43
51948,2019-02-20 12:00:00,7.22,603.43
51949,2019-02-20 13:00:00,7.21,603.44
51950,2019-02-20 14:00:00,7.21,603.44
51951,2019-02-20 15:00:00,7.21,603.44
51952,2019-02-20 16:00:00,7.21,603.44
51953,2019-02-20 17:00:00,7.2,603.45
51954,2019-02-20 18:00:00,7.21,603.44
51955,2019-02-20 19:00:00,7.21,603.44
51956,2019-02-20 20:00:00,7.21,603.44
51957,2019-02-20 21:00:00,7.22,603.43
51958,2019-02-20 22:00:00,7.23,603.42
51959,2019-02-20 23:00:00,7.24,603.41
51960,2019-02-21 00:00:00,7.25,603.4
51961,2019-02-21 01:00:00,7.26,603.39
51962,2019-02-21 02:00:00,7.27,603.38
51963,2019-02-21 03:00:00,7.27,603.38
51964,2019-02-21 04:00:00,7.27,603.38
51965,2019-02-21 05:00:00,7.27,603.38
51966,2019-02-21 06:00:00,7.27,603.38
51967,2019-02-21 07:00:00,7.27,603.38
51968,2019-02-21 08:00:00,7.28,603.37
51969,2019-02-21 09:00:00,7.28,603.37
51970,2019-02-21 10:00:00,7.29,603.36
51971,2019-02-21 11:00:00,7.3,603.35
51972,2019-02-21 12:00:00,7.3,603.35
51973,2019-02-21 13:00:00,7.31,603.34
51974,2019-02-21 14:00:00,7.31,603.34
51975,2019-02-21 15:00:00,7.31,603.34
51976,2019-02-21 16:00:00,7.31,603.34
51977,2019-02-21 17:00:00,7.31,603.34
51978,2019-02-21 18:00:00,7.31,603.34
51979,2019-02-21 19:00:00,7.31,603.34
51980,2019-02-21 20:00:00,7.31,603.34
51981,2019-02-21 21:00:00,7.32,603.33
51982,2019-02-21 22:00:00,7.32,603.33
51983,2019-02-21 23:00:00,7.33,603.32
51984,2019-02-22 00:00:00,7.33,603.32
51985,2019-02-22 01:00:00,7.34,603.31
51986,2019-02-22 02:00:00,7.35,603.3
51987,2019-02-22 03:00:00,7.35,603.3
51988,2019-02-22 04:00:00,7.35,603.3
51989,2019-02-22 05:00:00,7.34,603.31
51990,2019-02-22 06:00:00,7.34,603.31
51991,2019-02-22 07:00:00,7.34,603.31
51992,2019-02-22 08:00:00,7.34,603.31
51993,2019-02-22 09:00:00,7.34,603.31
51994,2019-02-22 10:00:00,7.34,603.31
51995,2019-02-22 11:00:00,7.34,603.31
51996,2019-02-22 12:00:00,7.34,603.31
51997,2019-02-22 13:00:00,7.34,603.31
51998,2019-02-22 14:00:00,7.34,603.31
51999,2019-02-22 15:00:00,7.34,603.31
52000,2019-02-22 16:00:00,7.33,603.32
52001,2019-02-22 17:00:00,7.33,603.32
52002,2019-02-22 18:00:00,7.32,603.33
52003,2019-02-22 19:00:00,7.32,603.33
52004,2019-02-22 20:00:00,7.31,603.34
52005,2019-02-22 21:00:00,7.31,603.34
52006,2019-02-22 22:00:00,7.3,603.35
52007,2019-02-22 23:00:00,7.3,603.35
52008,2019-02-23 00:00:00,7.29,603.36
52009,2019-02-23 01:00:00,7.29,603.36
52010,2019-02-23 02:00:00,7.29,603.36
52011,2019-02-23 03:00:00,7.28,603.37
52012,2019-02-23 04:00:00,7.28,603.37
52013,2019-02-23 05:00:00,7.27,603.38
52014,2019-02-23 06:00:00,7.24,603.41
52015,2019-02-23 07:00:00,7.2,603.45
52016,2019-02-23 08:00:00,7.16,603.49
52017,2019-02-23 09:00:00,7.14,603.51
52018,2019-02-23 10:00:00,7.12,603.53
52019,2019-02-23 11:00:00,7.11,603.54
52020,2019-02-23 12:00:00,7.1,603.55
52021,2019-02-23 13:00:00,7.09,603.56
52022,2019-02-23 14:00:00,7.08,603.57
52023,2019-02-23 15:00:00,7.06,603.59
52024,2019-02-23 16:00:00,7.04,603.61
52025,2019-02-23 17:00:00,7.02,603.63
52026,2019-02-23 18:00:00,6.99,603.66
52027,2019-02-23 19:00:00,6.97,603.68
52028,2019-02-23 20:00:00,6.95,603.7
52029,2019-02-23 21:00:00,6.93,603.72
52030,2019-02-23 22:00:00,6.91,603.74
52031,2019-02-23 23:00:00,6.9,603.75
52032,2019-02-24 00:00:00,6.88,603.77
52033,2019-02-24 01:00:00,6.88,603.77
52034,2019-02-24 02:00:00,6.87,603.78
52035,2019-02-24 03:00:00,6.86,603.79
52036,2019-02-24 04:00:00,6.86,603.79
52037,2019-02-24 05:00:00,6.87,603.78
52038,2019-02-24 06:00:00,6.86,603.79
52039,2019-02-24 07:00:00,6.89,603.76
52040,2019-02-24 08:00:00,6.89,603.76
52041,2019-02-24 09:00:00,6.9,603.75
52042,2019-02-24 10:00:00,6.91,603.74
52043,2019-02-24 11:00:00,6.92,603.73
52044,2019-02-24 12:00:00,6.93,603.72
52045,2019-02-24 13:00:00,6.95,603.7
52046,2019-02-24 14:00:00,6.95,603.7
52047,2019-02-24 15:00:00,6.97,603.68
52048,2019-02-24 16:00:00,6.98,603.67
52049,2019-02-24 17:00:00,6.98,603.67
52050,2019-02-24 18:00:00,6.99,603.66
52051,2019-02-24 19:00:00,7.0,603.65
52052,2019-02-24 20:00:00,7.01,603.64
52053,2019-02-24 21:00:00,7.0,603.65
52054,2019-02-24 22:00:00,7.01,603.64
52055,2019-02-24 23:00:00,7.02,603.63
52056,2019-02-25 00:00:00,7.02,603.63
52057,2019-02-25 01:00:00,7.03,603.62
52058,2019-02-25 02:00:00,7.04,603.61
52059,2019-02-25 03:00:00,7.04,603.61
52060,2019-02-25 04:00:00,7.05,603.6
52061,2019-02-25 05:00:00,7.06,603.59
52062,2019-02-25 06:00:00,7.06,603.59
52063,2019-02-25 07:00:00,7.07,603.58
52064,2019-02-25 08:00:00,7.07,603.58
52065,2019-02-25 09:00:00,7.08,603.57
52066,2019-02-25 10:00:00,7.08,603.57
52067,2019-02-25 11:00:00,7.09,603.56
52068,2019-02-25 12:00:00,7.09,603.56
52069,2019-02-25 13:00:00,7.09,603.56
52070,2019-02-25 14:00:00,7.1,603.55
52071,2019-02-25 15:00:00,7.1,603.55
52072,2019-02-25 16:00:00,7.1,603.55
52073,2019-02-25 17:00:00,7.1,603.55
52074,2019-02-25 18:00:00,7.1,603.55
52075,2019-02-25 19:00:00,7.1,603.55
52076,2019-02-25 20:00:00,7.1,603.55
52077,2019-02-25 21:00:00,7.1,603.55
52078,2019-02-25 22:00:00,7.1,603.55
52079,2019-02-25 23:00:00,7.1,603.55
52080,2019-02-26 00:00:00,7.1,603.55
52081,2019-02-26 01:00:00,7.1,603.55
52082,2019-02-26 02:00:00,7.1,603.55
52083,2019-02-26 03:00:00,7.11,603.54
52084,2019-02-26 04:00:00,7.11,603.54
52085,2019-02-26 05:00:00,7.11,603.54
52086,2019-02-26 06:00:00,7.11,603.54
52087,2019-02-26 07:00:00,7.11,603.54
52088,2019-02-26 08:00:00,7.11,603.54
52089,2019-02-26 09:00:00,7.11,603.54
52090,2019-02-26 10:00:00,7.11,603.54
52091,2019-02-26 11:00:00,7.11,603.54
52092,2019-02-26 12:00:00,7.11,603.54
52093,2019-02-26 13:00:00,7.11,603.54
52094,2019-02-26 14:00:00,7.1,603.55
52095,2019-02-26 15:00:00,7.11,603.54
52096,2019-02-26 16:00:00,7.1,603.55
52097,2019-02-26 17:00:00,7.11,603.54
52098,2019-02-26 18:00:00,7.11,603.54
52099,2019-02-26 19:00:00,7.1,603.55
52100,2019-02-26 20:00:00,7.1,603.55
52101,2019-02-26 21:00:00,7.1,603.55
52102,2019-02-26 22:00:00,7.1,603.55
52103,2019-02-26 23:00:00,7.09,603.56
52104,2019-02-27 00:00:00,7.09,603.56
52105,2019-02-27 01:00:00,7.09,603.56
52106,2019-02-27 02:00:00,7.08,603.57
52107,2019-02-27 03:00:00,7.08,603.57
52108,2019-02-27 04:00:00,7.08,603.57
52109,2019-02-27 05:00:00,7.08,603.57
52110,2019-02-27 06:00:00,7.08,603.57
52111,2019-02-27 07:00:00,7.08,603.57
52112,2019-02-27 08:00:00,7.08,603.57
52113,2019-02-27 09:00:00,7.08,603.57
52114,2019-02-27 10:00:00,7.08,603.57
52115,2019-02-27 11:00:00,7.08,603.57
52116,2019-02-27 12:00:00,7.08,603.57
52117,2019-02-27 13:00:00,7.08,603.57
52118,2019-02-27 14:00:00,7.08,603.57
52119,2019-02-27 15:00:00,7.08,603.57
52120,2019-02-27 16:00:00,7.09,603.56
52121,2019-02-27 17:00:00,7.1,603.55
52122,2019-02-27 18:00:00,7.09,603.56
52123,2019-02-27 19:00:00,7.1,603.55
52124,2019-02-27 20:00:00,7.11,603.54
52125,2019-02-27 21:00:00,7.11,603.54
52126,2019-02-27 22:00:00,7.11,603.54
52127,2019-02-27 23:00:00,7.11,603.54
52128,2019-02-28 00:00:00,7.11,603.54
52129,2019-02-28 01:00:00,7.11,603.54
52130,2019-02-28 02:00:00,7.11,603.54
52131,2019-02-28 03:00:00,7.1,603.55
52132,2019-02-28 04:00:00,7.11,603.54
52133,2019-02-28 05:00:00,7.1,603.55
52134,2019-02-28 06:00:00,7.1,603.55
52135,2019-02-28 07:00:00,7.1,603.55
52136,2019-02-28 08:00:00,7.1,603.55
52137,2019-02-28 09:00:00,7.11,603.54
52138,2019-02-28 10:00:00,7.1,603.55
52139,2019-02-28 11:00:00,7.1,603.55
52140,2019-02-28 12:00:00,7.1,603.55
52141,2019-02-28 13:00:00,7.1,603.55
52142,2019-02-28 14:00:00,7.09,603.56
52143,2019-02-28 15:00:00,7.09,603.56
52144,2019-02-28 16:00:00,7.09,603.56
52145,2019-02-28 17:00:00,7.09,603.56
52146,2019-02-28 18:00:00,7.09,603.56
52147,2019-02-28 19:00:00,7.09,603.56
52148,2019-02-28 20:00:00,7.1,603.55
52149,2019-02-28 21:00:00,7.1,603.55
52150,2019-02-28 22:00:00,7.1,603.55
52151,2019-02-28 23:00:00,7.1,603.55
52152,2019-03-01 00:00:00,7.1,603.55
52153,2019-03-01 01:00:00,7.09,603.56
52154,2019-03-01 02:00:00,7.09,603.56
52155,2019-03-01 03:00:00,7.08,603.57
52156,2019-03-01 04:00:00,7.08,603.57
52157,2019-03-01 05:00:00,7.08,603.57
52158,2019-03-01 06:00:00,7.08,603.57
52159,2019-03-01 07:00:00,7.08,603.57
52160,2019-03-01 08:00:00,7.08,603.57
52161,2019-03-01 09:00:00,7.08,603.57
52162,2019-03-01 10:00:00,7.08,603.57
52163,2019-03-01 11:00:00,7.08,603.57
52164,2019-03-01 12:00:00,7.08,603.57
52165,2019-03-01 13:00:00,7.07,603.58
52166,2019-03-01 14:00:00,7.07,603.58
52167,2019-03-01 15:00:00,7.06,603.59
52168,2019-03-01 16:00:00,7.06,603.59
52169,2019-03-01 17:00:00,7.07,603.58
52170,2019-03-01 18:00:00,7.07,603.58
52171,2019-03-01 19:00:00,7.07,603.58
52172,2019-03-01 20:00:00,7.07,603.58
52173,2019-03-01 21:00:00,7.08,603.57
52174,2019-03-01 22:00:00,7.08,603.57
52175,2019-03-01 23:00:00,7.08,603.57
52176,2019-03-02 00:00:00,7.08,603.57
52177,2019-03-02 01:00:00,7.08,603.57
52178,2019-03-02 02:00:00,7.07,603.58
52179,2019-03-02 03:00:00,7.07,603.58
52180,2019-03-02 04:00:00,7.07,603.58
52181,2019-03-02 05:00:00,7.07,603.58
52182,2019-03-02 06:00:00,7.07,603.58
52183,2019-03-02 07:00:00,7.08,603.57
52184,2019-03-02 08:00:00,7.08,603.57
52185,2019-03-02 09:00:00,7.09,603.56
52186,2019-03-02 10:00:00,7.09,603.56
52187,2019-03-02 11:00:00,7.1,603.55
52188,2019-03-02 12:00:00,7.1,603.55
52189,2019-03-02 13:00:00,7.1,603.55
52190,2019-03-02 14:00:00,7.1,603.55
52191,2019-03-02 15:00:00,7.09,603.56
52192,2019-03-02 16:00:00,7.09,603.56
52193,2019-03-02 17:00:00,7.09,603.56
52194,2019-03-02 18:00:00,7.09,603.56
52195,2019-03-02 19:00:00,7.1,603.55
52196,2019-03-02 20:00:00,7.1,603.55
52197,2019-03-02 21:00:00,7.11,603.54
52198,2019-03-02 22:00:00,7.11,603.54
52199,2019-03-02 23:00:00,7.11,603.54
52200,2019-03-03 00:00:00,7.11,603.54
52201,2019-03-03 01:00:00,7.11,603.54
52202,2019-03-03 02:00:00,7.1,603.55
52203,2019-03-03 03:00:00,7.1,603.55
52204,2019-03-03 04:00:00,7.09,603.56
52205,2019-03-03 05:00:00,7.09,603.56
52206,2019-03-03 06:00:00,7.09,603.56
52207,2019-03-03 07:00:00,7.09,603.56
52208,2019-03-03 08:00:00,7.09,603.56
52209,2019-03-03 09:00:00,7.1,603.55
52210,2019-03-03 10:00:00,7.1,603.55
52211,2019-03-03 11:00:00,7.1,603.55
52212,2019-03-03 12:00:00,7.1,603.55
52213,2019-03-03 13:00:00,7.09,603.56
52214,2019-03-03 14:00:00,7.09,603.56
52215,2019-03-03 15:00:00,7.08,603.57
52216,2019-03-03 16:00:00,7.09,603.56
52217,2019-03-03 17:00:00,7.08,603.57
52218,2019-03-03 18:00:00,7.08,603.57
52219,2019-03-03 19:00:00,7.08,603.57
52220,2019-03-03 20:00:00,7.09,603.56
52221,2019-03-03 21:00:00,7.1,603.55
52222,2019-03-03 22:00:00,7.1,603.55
52223,2019-03-03 23:00:00,7.1,603.55
52224,2019-03-04 00:00:00,7.1,603.55
52225,2019-03-04 01:00:00,7.11,603.54
52226,2019-03-04 02:00:00,7.1,603.55
52227,2019-03-04 03:00:00,7.1,603.55
52228,2019-03-04 04:00:00,7.09,603.56
52229,2019-03-04 05:00:00,7.09,603.56
52230,2019-03-04 06:00:00,7.09,603.56
52231,2019-03-04 07:00:00,7.09,603.56
52232,2019-03-04 08:00:00,7.09,603.56
52233,2019-03-04 09:00:00,7.09,603.56
52234,2019-03-04 10:00:00,7.09,603.56
52235,2019-03-04 11:00:00,7.1,603.55
52236,2019-03-04 12:00:00,7.1,603.55
52237,2019-03-04 13:00:00,7.09,603.56
52238,2019-03-04 14:00:00,7.08,603.57
52239,2019-03-04 15:00:00,7.08,603.57
52240,2019-03-04 16:00:00,7.07,603.58
52241,2019-03-04 17:00:00,7.07,603.58
52242,2019-03-04 18:00:00,7.07,603.58
52243,2019-03-04 19:00:00,7.07,603.58
52244,2019-03-04 20:00:00,7.07,603.58
52245,2019-03-04 21:00:00,7.07,603.58
52246,2019-03-04 22:00:00,7.08,603.57
52247,2019-03-04 23:00:00,7.08,603.57
52248,2019-03-05 00:00:00,7.07,603.58
52249,2019-03-05 01:00:00,7.07,603.58
52250,2019-03-05 02:00:00,7.07,603.58
52251,2019-03-05 03:00:00,7.06,603.59
52252,2019-03-05 04:00:00,7.06,603.59
52253,2019-03-05 05:00:00,7.05,603.6
52254,2019-03-05 06:00:00,7.05,603.6
52255,2019-03-05 07:00:00,7.05,603.6
52256,2019-03-05 08:00:00,7.05,603.6
52257,2019-03-05 09:00:00,7.06,603.59
52258,2019-03-05 10:00:00,7.06,603.59
52259,2019-03-05 11:00:00,7.07,603.58
52260,2019-03-05 12:00:00,7.07,603.58
52261,2019-03-05 13:00:00,7.07,603.58
52262,2019-03-05 14:00:00,7.07,603.58
52263,2019-03-05 15:00:00,7.06,603.59
52264,2019-03-05 16:00:00,7.07,603.58
52265,2019-03-05 17:00:00,7.07,603.58
52266,2019-03-05 18:00:00,7.07,603.58
52267,2019-03-05 19:00:00,7.08,603.57
52268,2019-03-05 20:00:00,7.09,603.56
52269,2019-03-05 21:00:00,7.09,603.56
52270,2019-03-05 22:00:00,7.1,603.55
52271,2019-03-05 23:00:00,7.11,603.54
52272,2019-03-06 00:00:00,7.11,603.54
52273,2019-03-06 01:00:00,7.11,603.54
52274,2019-03-06 02:00:00,7.11,603.54
52275,2019-03-06 03:00:00,7.11,603.54
52276,2019-03-06 04:00:00,7.11,603.54
52277,2019-03-06 05:00:00,7.11,603.54
52278,2019-03-06 06:00:00,7.1,603.55
52279,2019-03-06 07:00:00,7.1,603.55
52280,2019-03-06 08:00:00,7.1,603.55
52281,2019-03-06 09:00:00,7.1,603.55
52282,2019-03-06 10:00:00,7.11,603.54
52283,2019-03-06 11:00:00,7.11,603.54
52284,2019-03-06 12:00:00,7.11,603.54
52285,2019-03-06 13:00:00,7.1,603.55
52286,2019-03-06 14:00:00,7.09,603.56
52287,2019-03-06 15:00:00,7.09,603.56
52288,2019-03-06 16:00:00,7.09,603.56
52289,2019-03-06 17:00:00,7.08,603.57
52290,2019-03-06 18:00:00,7.08,603.57
52291,2019-03-06 19:00:00,7.08,603.57
52292,2019-03-06 20:00:00,7.08,603.57
52293,2019-03-06 21:00:00,7.09,603.56
52294,2019-03-06 22:00:00,7.09,603.56
52295,2019-03-06 23:00:00,7.1,603.55
52296,2019-03-07 00:00:00,7.1,603.55
52297,2019-03-07 01:00:00,7.11,603.54
52298,2019-03-07 02:00:00,7.11,603.54
52299,2019-03-07 03:00:00,7.11,603.54
52300,2019-03-07 04:00:00,7.11,603.54
52301,2019-03-07 05:00:00,7.11,603.54
52302,2019-03-07 06:00:00,7.11,603.54
52303,2019-03-07 07:00:00,7.11,603.54
52304,2019-03-07 08:00:00,7.11,603.54
52305,2019-03-07 09:00:00,7.11,603.54
52306,2019-03-07 10:00:00,7.12,603.53
52307,2019-03-07 11:00:00,7.12,603.53
52308,2019-03-07 12:00:00,7.12,603.53
52309,2019-03-07 13:00:00,7.12,603.53
52310,2019-03-07 14:00:00,7.12,603.53
52311,2019-03-07 15:00:00,7.11,603.54
52312,2019-03-07 16:00:00,7.1,603.55
52313,2019-03-07 17:00:00,7.1,603.55
52314,2019-03-07 18:00:00,7.09,603.56
52315,2019-03-07 19:00:00,7.09,603.56
52316,2019-03-07 20:00:00,7.09,603.56
52317,2019-03-07 21:00:00,7.09,603.56
52318,2019-03-07 22:00:00,7.09,603.56
52319,2019-03-07 23:00:00,7.09,603.56
52320,2019-03-08 00:00:00,7.09,603.56
52321,2019-03-08 01:00:00,7.09,603.56
52322,2019-03-08 02:00:00,7.09,603.56
52323,2019-03-08 03:00:00,7.08,603.57
52324,2019-03-08 04:00:00,7.08,603.57
52325,2019-03-08 05:00:00,7.08,603.57
52326,2019-03-08 06:00:00,7.07,603.58
52327,2019-03-08 07:00:00,7.07,603.58
52328,2019-03-08 08:00:00,7.07,603.58
52329,2019-03-08 09:00:00,7.07,603.58
52330,2019-03-08 10:00:00,7.07,603.58
52331,2019-03-08 11:00:00,7.07,603.58
52332,2019-03-08 12:00:00,7.07,603.58
52333,2019-03-08 13:00:00,7.07,603.58
52334,2019-03-08 14:00:00,7.07,603.58
52335,2019-03-08 15:00:00,7.07,603.58
52336,2019-03-08 16:00:00,7.06,603.59
52337,2019-03-08 17:00:00,7.06,603.59
52338,2019-03-08 18:00:00,7.05,603.6
52339,2019-03-08 19:00:00,7.05,603.6
52340,2019-03-08 20:00:00,7.05,603.6
52341,2019-03-08 21:00:00,7.05,603.6
52342,2019-03-08 22:00:00,7.05,603.6
52343,2019-03-08 23:00:00,7.05,603.6
52344,2019-03-09 00:00:00,7.05,603.6
52345,2019-03-09 01:00:00,7.06,603.59
52346,2019-03-09 02:00:00,7.05,603.6
52347,2019-03-09 03:00:00,7.04,603.61
52348,2019-03-09 04:00:00,7.04,603.61
52349,2019-03-09 05:00:00,7.04,603.61
52350,2019-03-09 06:00:00,7.02,603.63
52351,2019-03-09 07:00:00,7.02,603.63
52352,2019-03-09 08:00:00,7.01,603.64
52353,2019-03-09 09:00:00,7.01,603.64
52354,2019-03-09 10:00:00,7.0,603.65
52355,2019-03-09 11:00:00,6.99,603.66
52356,2019-03-09 12:00:00,6.97,603.68
52357,2019-03-09 13:00:00,6.95,603.7
52358,2019-03-09 14:00:00,6.91,603.74
52359,2019-03-09 15:00:00,6.88,603.77
52360,2019-03-09 16:00:00,6.89,603.76
52361,2019-03-09 17:00:00,6.86,603.79
52362,2019-03-09 18:00:00,6.85,603.8
52363,2019-03-09 19:00:00,6.84,603.81
52364,2019-03-09 20:00:00,6.84,603.81
52365,2019-03-09 21:00:00,6.84,603.81
52366,2019-03-09 22:00:00,6.84,603.81
52367,2019-03-09 23:00:00,6.85,603.8
52368,2019-03-10 00:00:00,6.86,603.79
52369,2019-03-10 01:00:00,6.86,603.79
52370,2019-03-10 02:00:00,6.87,603.78
52371,2019-03-10 03:00:00,6.87,603.78
52372,2019-03-10 04:00:00,6.87,603.78
52373,2019-03-10 05:00:00,6.88,603.77
52374,2019-03-10 06:00:00,6.88,603.77
52375,2019-03-10 07:00:00,6.88,603.77
52376,2019-03-10 08:00:00,6.89,603.76
52377,2019-03-10 09:00:00,6.89,603.76
52378,2019-03-10 10:00:00,6.9,603.75
52379,2019-03-10 11:00:00,6.91,603.74
52380,2019-03-10 13:00:00,6.92,603.73
52381,2019-03-10 14:00:00,6.93,603.72
52382,2019-03-10 15:00:00,6.93,603.72
52383,2019-03-10 16:00:00,6.94,603.71
52384,2019-03-10 17:00:00,6.95,603.7
52385,2019-03-10 18:00:00,6.95,603.7
52386,2019-03-10 19:00:00,6.95,603.7
52387,2019-03-10 20:00:00,6.95,603.7
52388,2019-03-10 21:00:00,6.95,603.7
52389,2019-03-10 22:00:00,6.95,603.7
52390,2019-03-10 23:00:00,6.96,603.69
52391,2019-03-11 00:00:00,6.96,603.69
52392,2019-03-11 01:00:00,6.97,603.68
52393,2019-03-11 02:00:00,6.97,603.68
52394,2019-03-11 03:00:00,6.97,603.68
52395,2019-03-11 04:00:00,6.98,603.67
52396,2019-03-11 05:00:00,6.98,603.67
52397,2019-03-11 06:00:00,6.98,603.67
52398,2019-03-11 07:00:00,6.98,603.67
52399,2019-03-11 08:00:00,6.98,603.67
52400,2019-03-11 09:00:00,6.99,603.66
52401,2019-03-11 10:00:00,6.99,603.66
52402,2019-03-11 11:00:00,6.99,603.66
52403,2019-03-11 12:00:00,7.0,603.65
52404,2019-03-11 13:00:00,7.0,603.65
52405,2019-03-11 14:00:00,7.01,603.64
52406,2019-03-11 15:00:00,7.01,603.64
52407,2019-03-11 16:00:00,7.01,603.64
52408,2019-03-11 17:00:00,7.01,603.64
52409,2019-03-11 18:00:00,7.02,603.63
52410,2019-03-11 19:00:00,7.02,603.63
52411,2019-03-11 20:00:00,7.02,603.63
52412,2019-03-11 21:00:00,7.02,603.63
52413,2019-03-11 22:00:00,7.02,603.63
52414,2019-03-11 23:00:00,7.02,603.63
52415,2019-03-12 00:00:00,7.02,603.63
52416,2019-03-12 01:00:00,7.02,603.63
52417,2019-03-12 02:00:00,7.02,603.63
52418,2019-03-12 03:00:00,7.02,603.63
52419,2019-03-12 04:00:00,7.02,603.63
52420,2019-03-12 05:00:00,7.02,603.63
52421,2019-03-12 06:00:00,7.02,603.63
52422,2019-03-12 07:00:00,7.01,603.64
52423,2019-03-12 08:00:00,7.01,603.64
52424,2019-03-12 09:00:00,7.01,603.64
52425,2019-03-12 10:00:00,7.01,603.64
52426,2019-03-12 11:00:00,7.01,603.64
52427,2019-03-12 12:00:00,7.0,603.65
52428,2019-03-12 13:00:00,7.0,603.65
52429,2019-03-12 14:00:00,7.0,603.65
52430,2019-03-12 15:00:00,7.0,603.65
52431,2019-03-12 16:00:00,7.0,603.65
52432,2019-03-12 17:00:00,6.99,603.66
52433,2019-03-12 18:00:00,6.98,603.67
52434,2019-03-12 19:00:00,6.98,603.67
52435,2019-03-12 20:00:00,6.97,603.68
52436,2019-03-12 21:00:00,6.96,603.69
52437,2019-03-12 22:00:00,6.96,603.69
52438,2019-03-12 23:00:00,6.94,603.71
52439,2019-03-13 00:00:00,6.93,603.72
52440,2019-03-13 01:00:00,6.89,603.76
52441,2019-03-13 02:00:00,6.89,603.76
52442,2019-03-13 03:00:00,6.88,603.77
52443,2019-03-13 04:00:00,6.88,603.77
52444,2019-03-13 05:00:00,6.87,603.78
52445,2019-03-13 06:00:00,6.86,603.79
52446,2019-03-13 07:00:00,6.86,603.79
52447,2019-03-13 08:00:00,6.86,603.79
52448,2019-03-13 09:00:00,6.85,603.8
52449,2019-03-13 10:00:00,6.84,603.81
52450,2019-03-13 11:00:00,6.84,603.81
52451,2019-03-13 12:00:00,6.83,603.82
52452,2019-03-13 13:00:00,6.82,603.83
52453,2019-03-13 14:00:00,6.81,603.84
52454,2019-03-13 15:00:00,6.8,603.85
52455,2019-03-13 16:00:00,6.8,603.85
52456,2019-03-13 17:00:00,6.79,603.86
52457,2019-03-13 18:00:00,6.78,603.87
52458,2019-03-13 19:00:00,6.77,603.88
52459,2019-03-13 20:00:00,6.75,603.9
52460,2019-03-13 21:00:00,6.74,603.91
52461,2019-03-13 22:00:00,6.72,603.93
52462,2019-03-13 23:00:00,6.71,603.94
52463,2019-03-14 00:00:00,6.7,603.95
52464,2019-03-14 01:00:00,6.69,603.96
52465,2019-03-14 02:00:00,6.69,603.96
52466,2019-03-14 03:00:00,6.68,603.97
52467,2019-03-14 04:00:00,6.67,603.98
52468,2019-03-14 05:00:00,6.66,603.99
52469,2019-03-14 06:00:00,6.66,603.99
52470,2019-03-14 07:00:00,6.65,604.0
52471,2019-03-14 08:00:00,6.65,604.0
52472,2019-03-14 09:00:00,6.64,604.01
52473,2019-03-14 10:00:00,6.64,604.01
52474,2019-03-14 11:00:00,6.63,604.02
52475,2019-03-14 12:00:00,6.62,604.03
52476,2019-03-14 13:00:00,6.63,604.02
52477,2019-03-14 14:00:00,6.64,604.01
52478,2019-03-14 15:00:00,6.64,604.01
52479,2019-03-14 16:00:00,6.65,604.0
52480,2019-03-14 17:00:00,6.65,604.0
52481,2019-03-14 18:00:00,6.67,603.98
52482,2019-03-14 19:00:00,6.67,603.98
52483,2019-03-14 20:00:00,6.68,603.97
52484,2019-03-14 21:00:00,6.68,603.97
52485,2019-03-14 22:00:00,6.69,603.96
52486,2019-03-14 23:00:00,6.69,603.96
52487,2019-03-15 00:00:00,6.69,603.96
52488,2019-03-15 01:00:00,6.7,603.95
52489,2019-03-15 02:00:00,6.7,603.95
52490,2019-03-15 03:00:00,6.71,603.94
52491,2019-03-15 04:00:00,6.71,603.94
52492,2019-03-15 05:00:00,6.71,603.94
52493,2019-03-15 06:00:00,6.72,603.93
52494,2019-03-15 07:00:00,6.73,603.92
52495,2019-03-15 08:00:00,6.74,603.91
52496,2019-03-15 09:00:00,6.75,603.9
52497,2019-03-15 10:00:00,6.75,603.9
52498,2019-03-15 11:00:00,6.76,603.89
52499,2019-03-15 12:00:00,6.77,603.88
52500,2019-03-15 13:00:00,6.78,603.87
52501,2019-03-15 14:00:00,6.78,603.87
52502,2019-03-15 15:00:00,6.78,603.87
52503,2019-03-15 16:00:00,6.79,603.86
52504,2019-03-15 17:00:00,6.8,603.85
52505,2019-03-15 18:00:00,6.81,603.84
52506,2019-03-15 19:00:00,6.83,603.82
52507,2019-03-15 20:00:00,6.83,603.82
52508,2019-03-15 21:00:00,6.85,603.8
52509,2019-03-15 22:00:00,6.85,603.8
52510,2019-03-15 23:00:00,6.86,603.79
52511,2019-03-16 00:00:00,6.86,603.79
52512,2019-03-16 01:00:00,6.86,603.79
52513,2019-03-16 02:00:00,6.87,603.78
52514,2019-03-16 03:00:00,6.87,603.78
52515,2019-03-16 04:00:00,6.87,603.78
52516,2019-03-16 05:00:00,6.87,603.78
52517,2019-03-16 06:00:00,6.87,603.78
52518,2019-03-16 07:00:00,6.88,603.77
52519,2019-03-16 08:00:00,6.88,603.77
52520,2019-03-16 09:00:00,6.89,603.76
52521,2019-03-16 10:00:00,6.89,603.76
52522,2019-03-16 11:00:00,6.9,603.75
52523,2019-03-16 12:00:00,6.9,603.75
52524,2019-03-16 13:00:00,6.9,603.75
52525,2019-03-16 14:00:00,6.9,603.75
52526,2019-03-16 15:00:00,6.89,603.76
52527,2019-03-16 16:00:00,6.89,603.76
52528,2019-03-16 17:00:00,6.9,603.75
52529,2019-03-16 18:00:00,6.9,603.75
52530,2019-03-16 19:00:00,6.9,603.75
52531,2019-03-16 20:00:00,6.91,603.74
52532,2019-03-16 21:00:00,6.91,603.74
52533,2019-03-16 22:00:00,6.91,603.74
52534,2019-03-16 23:00:00,6.91,603.74
52535,2019-03-17 00:00:00,6.91,603.74
52536,2019-03-17 01:00:00,6.91,603.74
52537,2019-03-17 02:00:00,6.9,603.75
52538,2019-03-17 03:00:00,6.89,603.76
52539,2019-03-17 04:00:00,6.88,603.77
52540,2019-03-17 05:00:00,6.88,603.77
52541,2019-03-17 06:00:00,6.88,603.77
52542,2019-03-17 07:00:00,6.88,603.77
52543,2019-03-17 08:00:00,6.88,603.77
52544,2019-03-17 09:00:00,6.89,603.76
52545,2019-03-17 10:00:00,6.89,603.76
52546,2019-03-17 11:00:00,6.89,603.76
52547,2019-03-17 12:00:00,6.89,603.76
52548,2019-03-17 13:00:00,6.89,603.76
52549,2019-03-17 14:00:00,6.89,603.76
52550,2019-03-17 15:00:00,6.88,603.77
52551,2019-03-17 16:00:00,6.88,603.77
52552,2019-03-17 17:00:00,6.89,603.76
52553,2019-03-17 18:00:00,6.88,603.77
52554,2019-03-17 19:00:00,6.89,603.76
52555,2019-03-17 20:00:00,6.9,603.75
52556,2019-03-17 21:00:00,6.9,603.75
52557,2019-03-17 22:00:00,6.91,603.74
52558,2019-03-17 23:00:00,6.91,603.74
52559,2019-03-18 00:00:00,6.92,603.73
52560,2019-03-18 01:00:00,6.92,603.73
52561,2019-03-18 02:00:00,6.92,603.73
52562,2019-03-18 03:00:00,6.91,603.74
52563,2019-03-18 04:00:00,6.91,603.74
52564,2019-03-18 05:00:00,6.91,603.74
52565,2019-03-18 06:00:00,6.91,603.74
52566,2019-03-18 07:00:00,6.9,603.75
52567,2019-03-18 08:00:00,6.91,603.74
52568,2019-03-18 09:00:00,6.91,603.74
52569,2019-03-18 10:00:00,6.92,603.73
52570,2019-03-18 11:00:00,6.92,603.73
52571,2019-03-18 12:00:00,6.92,603.73
52572,2019-03-18 13:00:00,6.92,603.73
52573,2019-03-18 14:00:00,6.92,603.73
52574,2019-03-18 15:00:00,6.91,603.74
52575,2019-03-18 16:00:00,6.91,603.74
52576,2019-03-18 17:00:00,6.91,603.74
52577,2019-03-18 18:00:00,6.91,603.74
52578,2019-03-18 19:00:00,6.91,603.74
52579,2019-03-18 20:00:00,6.91,603.74
52580,2019-03-18 21:00:00,6.92,603.73
52581,2019-03-18 22:00:00,6.92,603.73
52582,2019-03-18 23:00:00,6.93,603.72
52583,2019-03-19 00:00:00,6.93,603.72
52584,2019-03-19 01:00:00,6.93,603.72
52585,2019-03-19 02:00:00,6.93,603.72
52586,2019-03-19 03:00:00,6.93,603.72
52587,2019-03-19 04:00:00,6.92,603.73
52588,2019-03-19 05:00:00,6.91,603.74
52589,2019-03-19 06:00:00,6.91,603.74
52590,2019-03-19 07:00:00,6.91,603.74
52591,2019-03-19 08:00:00,6.92,603.73
52592,2019-03-19 09:00:00,6.92,603.73
52593,2019-03-19 10:00:00,6.92,603.73
52594,2019-03-19 11:00:00,6.92,603.73
52595,2019-03-19 12:00:00,6.92,603.73
52596,2019-03-19 13:00:00,6.92,603.73
52597,2019-03-19 14:00:00,6.92,603.73
52598,2019-03-19 15:00:00,6.91,603.74
52599,2019-03-19 16:00:00,6.91,603.74
52600,2019-03-19 17:00:00,6.9,603.75
52601,2019-03-19 18:00:00,6.9,603.75
52602,2019-03-19 19:00:00,6.89,603.76
52603,2019-03-19 20:00:00,6.89,603.76
52604,2019-03-19 21:00:00,6.89,603.76
52605,2019-03-19 22:00:00,6.89,603.76
52606,2019-03-19 23:00:00,6.9,603.75
52607,2019-03-20 00:00:00,6.9,603.75
52608,2019-03-20 01:00:00,6.9,603.75
52609,2019-03-20 02:00:00,6.9,603.75
52610,2019-03-20 03:00:00,6.89,603.76
52611,2019-03-20 04:00:00,6.88,603.77
52612,2019-03-20 05:00:00,6.86,603.79
52613,2019-03-20 06:00:00,6.85,603.8
52614,2019-03-20 07:00:00,6.84,603.81
52615,2019-03-20 08:00:00,6.84,603.81
52616,2019-03-20 09:00:00,6.83,603.82
52617,2019-03-20 10:00:00,6.83,603.82
52618,2019-03-20 11:00:00,6.83,603.82
52619,2019-03-20 12:00:00,6.83,603.82
52620,2019-03-20 13:00:00,6.83,603.82
52621,2019-03-20 14:00:00,6.82,603.83
52622,2019-03-20 15:00:00,6.81,603.84
52623,2019-03-20 16:00:00,6.81,603.84
52624,2019-03-20 17:00:00,6.8,603.85
52625,2019-03-20 18:00:00,6.79,603.86
52626,2019-03-20 19:00:00,6.79,603.86
52627,2019-03-20 20:00:00,6.8,603.85
52628,2019-03-20 21:00:00,6.8,603.85
52629,2019-03-20 22:00:00,6.8,603.85
52630,2019-03-20 23:00:00,6.8,603.85
52631,2019-03-21 00:00:00,6.81,603.84
52632,2019-03-21 01:00:00,6.81,603.84
52633,2019-03-21 02:00:00,6.81,603.84
52634,2019-03-21 03:00:00,6.81,603.84
52635,2019-03-21 04:00:00,6.81,603.84
52636,2019-03-21 05:00:00,6.81,603.84
52637,2019-03-21 06:00:00,6.8,603.85
52638,2019-03-21 07:00:00,6.8,603.85
52639,2019-03-21 08:00:00,6.8,603.85
52640,2019-03-21 09:00:00,6.81,603.84
52641,2019-03-21 10:00:00,6.81,603.84
52642,2019-03-21 11:00:00,6.81,603.84
52643,2019-03-21 12:00:00,6.82,603.83
52644,2019-03-21 13:00:00,6.82,603.83
52645,2019-03-21 14:00:00,6.82,603.83
52646,2019-03-21 15:00:00,6.82,603.83
52647,2019-03-21 16:00:00,6.81,603.84
52648,2019-03-21 17:00:00,6.8,603.85
52649,2019-03-21 18:00:00,6.8,603.85
52650,2019-03-21 19:00:00,6.8,603.85
52651,2019-03-21 20:00:00,6.79,603.86
52652,2019-03-21 21:00:00,6.8,603.85
52653,2019-03-21 22:00:00,6.8,603.85
52654,2019-03-21 23:00:00,6.8,603.85
52655,2019-03-22 00:00:00,6.8,603.85
52656,2019-03-22 01:00:00,6.8,603.85
52657,2019-03-22 02:00:00,6.81,603.84
52658,2019-03-22 03:00:00,6.8,603.85
52659,2019-03-22 04:00:00,6.8,603.85
52660,2019-03-22 05:00:00,6.8,603.85
52661,2019-03-22 06:00:00,6.79,603.86
52662,2019-03-22 07:00:00,6.79,603.86
52663,2019-03-22 08:00:00,6.8,603.85
52664,2019-03-22 09:00:00,6.8,603.85
52665,2019-03-22 10:00:00,6.81,603.84
52666,2019-03-22 11:00:00,6.81,603.84
52667,2019-03-22 12:00:00,6.82,603.83
52668,2019-03-22 13:00:00,6.83,603.82
52669,2019-03-22 14:00:00,6.82,603.83
52670,2019-03-22 15:00:00,6.83,603.82
52671,2019-03-22 16:00:00,6.83,603.82
52672,2019-03-22 17:00:00,6.83,603.82
52673,2019-03-22 18:00:00,6.82,603.83
52674,2019-03-22 19:00:00,6.82,603.83
52675,2019-03-22 20:00:00,6.82,603.83
52676,2019-03-22 21:00:00,6.82,603.83
52677,2019-03-22 22:00:00,6.82,603.83
52678,2019-03-22 23:00:00,6.82,603.83
52679,2019-03-23 00:00:00,6.82,603.83
52680,2019-03-23 01:00:00,6.83,603.82
52681,2019-03-23 02:00:00,6.83,603.82
52682,2019-03-23 03:00:00,6.83,603.82
52683,2019-03-23 04:00:00,6.83,603.82
52684,2019-03-23 05:00:00,6.83,603.82
52685,2019-03-23 06:00:00,6.83,603.82
52686,2019-03-23 07:00:00,6.83,603.82
52687,2019-03-23 08:00:00,6.83,603.82
52688,2019-03-23 09:00:00,6.83,603.82
52689,2019-03-23 10:00:00,6.83,603.82
52690,2019-03-23 11:00:00,6.83,603.82
52691,2019-03-23 12:00:00,6.84,603.81
52692,2019-03-23 13:00:00,6.84,603.81
52693,2019-03-23 14:00:00,6.84,603.81
52694,2019-03-23 15:00:00,6.83,603.82
52695,2019-03-23 16:00:00,6.83,603.82
52696,2019-03-23 17:00:00,6.82,603.83
52697,2019-03-23 18:00:00,6.82,603.83
52698,2019-03-23 19:00:00,6.82,603.83
52699,2019-03-23 20:00:00,6.81,603.84
52700,2019-03-23 21:00:00,6.8,603.85
52701,2019-03-23 22:00:00,6.8,603.85
52702,2019-03-23 23:00:00,6.8,603.85
52703,2019-03-24 00:00:00,6.8,603.85
52704,2019-03-24 01:00:00,6.8,603.85
52705,2019-03-24 02:00:00,6.8,603.85
52706,2019-03-24 03:00:00,6.79,603.86
52707,2019-03-24 04:00:00,6.79,603.86
52708,2019-03-24 05:00:00,6.79,603.86
52709,2019-03-24 06:00:00,6.78,603.87
52710,2019-03-24 07:00:00,6.77,603.88
52711,2019-03-24 08:00:00,6.77,603.88
52712,2019-03-24 09:00:00,6.77,603.88
52713,2019-03-24 10:00:00,6.76,603.89
52714,2019-03-24 11:00:00,6.76,603.89
52715,2019-03-24 12:00:00,6.76,603.89
52716,2019-03-24 13:00:00,6.76,603.89
52717,2019-03-24 14:00:00,6.76,603.89
52718,2019-03-24 15:00:00,6.76,603.89
52719,2019-03-24 16:00:00,6.76,603.89
52720,2019-03-24 17:00:00,6.76,603.89
52721,2019-03-24 18:00:00,6.75,603.9
52722,2019-03-24 19:00:00,6.75,603.9
52723,2019-03-24 20:00:00,6.75,603.9
52724,2019-03-24 21:00:00,6.75,603.9
52725,2019-03-24 22:00:00,6.75,603.9
52726,2019-03-24 23:00:00,6.75,603.9
52727,2019-03-25 00:00:00,6.75,603.9
52728,2019-03-25 01:00:00,6.76,603.89
52729,2019-03-25 02:00:00,6.76,603.89
52730,2019-03-25 03:00:00,6.76,603.89
52731,2019-03-25 04:00:00,6.76,603.89
52732,2019-03-25 05:00:00,6.77,603.88
52733,2019-03-25 06:00:00,6.77,603.88
52734,2019-03-25 07:00:00,6.77,603.88
52735,2019-03-25 08:00:00,6.77,603.88
52736,2019-03-25 09:00:00,6.77,603.88
52737,2019-03-25 10:00:00,6.78,603.87
52738,2019-03-25 11:00:00,6.78,603.87
52739,2019-03-25 12:00:00,6.79,603.86
52740,2019-03-25 13:00:00,6.79,603.86
52741,2019-03-25 14:00:00,6.79,603.86
52742,2019-03-25 15:00:00,6.79,603.86
52743,2019-03-25 16:00:00,6.8,603.85
52744,2019-03-25 17:00:00,6.8,603.85
52745,2019-03-25 18:00:00,6.8,603.85
52746,2019-03-25 19:00:00,6.8,603.85
52747,2019-03-25 20:00:00,6.8,603.85
52748,2019-03-25 21:00:00,6.8,603.85
52749,2019-03-25 22:00:00,6.8,603.85
52750,2019-03-25 23:00:00,6.8,603.85
52751,2019-03-26 00:00:00,6.8,603.85
52752,2019-03-26 01:00:00,6.8,603.85
52753,2019-03-26 02:00:00,6.81,603.84
52754,2019-03-26 03:00:00,6.81,603.84
52755,2019-03-26 04:00:00,6.81,603.84
52756,2019-03-26 05:00:00,6.81,603.84
52757,2019-03-26 06:00:00,6.81,603.84
52758,2019-03-26 07:00:00,6.81,603.84
52759,2019-03-26 08:00:00,6.82,603.83
52760,2019-03-26 09:00:00,6.82,603.83
52761,2019-03-26 10:00:00,6.82,603.83
52762,2019-03-26 11:00:00,6.82,603.83
52763,2019-03-26 12:00:00,6.82,603.83
52764,2019-03-26 13:00:00,6.82,603.83
52765,2019-03-26 14:00:00,6.82,603.83
52766,2019-03-26 15:00:00,6.82,603.83
52767,2019-03-26 16:00:00,6.82,603.83
52768,2019-03-26 17:00:00,6.82,603.83
52769,2019-03-26 18:00:00,6.82,603.83
52770,2019-03-26 19:00:00,6.82,603.83
52771,2019-03-26 20:00:00,6.81,603.84
52772,2019-03-26 21:00:00,6.81,603.84
52773,2019-03-26 22:00:00,6.81,603.84
52774,2019-03-26 23:00:00,6.8,603.85
52775,2019-03-27 00:00:00,6.8,603.85
52776,2019-03-27 01:00:00,6.8,603.85
52777,2019-03-27 02:00:00,6.8,603.85
52778,2019-03-27 03:00:00,6.79,603.86
52779,2019-03-27 04:00:00,6.79,603.86
52780,2019-03-27 05:00:00,6.79,603.86
52781,2019-03-27 06:00:00,6.79,603.86
52782,2019-03-27 07:00:00,6.79,603.86
52783,2019-03-27 08:00:00,6.79,603.86
52784,2019-03-27 09:00:00,6.79,603.86
52785,2019-03-27 10:00:00,6.78,603.87
52786,2019-03-27 11:00:00,6.78,603.87
52787,2019-03-27 12:00:00,6.78,603.87
52788,2019-03-27 13:00:00,6.77,603.88
52789,2019-03-27 14:00:00,6.76,603.89
52790,2019-03-27 15:00:00,6.76,603.89
52791,2019-03-27 16:00:00,6.76,603.89
52792,2019-03-27 17:00:00,6.75,603.9
52793,2019-03-27 18:00:00,6.75,603.9
52794,2019-03-27 19:00:00,6.75,603.9
52795,2019-03-27 20:00:00,6.75,603.9
52796,2019-03-27 21:00:00,6.75,603.9
52797,2019-03-27 22:00:00,6.75,603.9
52798,2019-03-27 23:00:00,6.74,603.91
52799,2019-03-28 00:00:00,6.74,603.91
52800,2019-03-28 01:00:00,6.73,603.92
52801,2019-03-28 02:00:00,6.73,603.92
52802,2019-03-28 03:00:00,6.73,603.92
52803,2019-03-28 04:00:00,6.72,603.93
52804,2019-03-28 05:00:00,6.73,603.92
52805,2019-03-28 06:00:00,6.73,603.92
52806,2019-03-28 07:00:00,6.73,603.92
52807,2019-03-28 08:00:00,6.73,603.92
52808,2019-03-28 09:00:00,6.73,603.92
52809,2019-03-28 10:00:00,6.73,603.92
52810,2019-03-28 11:00:00,6.73,603.92
52811,2019-03-28 12:00:00,6.73,603.92
52812,2019-03-28 13:00:00,6.73,603.92
52813,2019-03-28 14:00:00,6.73,603.92
52814,2019-03-28 15:00:00,6.73,603.92
52815,2019-03-28 16:00:00,6.72,603.93
52816,2019-03-28 17:00:00,6.73,603.92
52817,2019-03-28 18:00:00,6.73,603.92
52818,2019-03-28 19:00:00,6.73,603.92
52819,2019-03-28 20:00:00,6.73,603.92
52820,2019-03-28 21:00:00,6.74,603.91
52821,2019-03-28 22:00:00,6.74,603.91
52822,2019-03-28 23:00:00,6.74,603.91
52823,2019-03-29 00:00:00,6.74,603.91
52824,2019-03-29 01:00:00,6.74,603.91
52825,2019-03-29 02:00:00,6.74,603.91
52826,2019-03-29 03:00:00,6.73,603.92
52827,2019-03-29 04:00:00,6.73,603.92
52828,2019-03-29 05:00:00,6.73,603.92
52829,2019-03-29 06:00:00,6.73,603.92
52830,2019-03-29 07:00:00,6.73,603.92
52831,2019-03-29 08:00:00,6.74,603.91
52832,2019-03-29 09:00:00,6.74,603.91
52833,2019-03-29 10:00:00,6.74,603.91
52834,2019-03-29 11:00:00,6.74,603.91
52835,2019-03-29 12:00:00,6.73,603.92
52836,2019-03-29 13:00:00,6.73,603.92
52837,2019-03-29 14:00:00,6.72,603.93
52838,2019-03-29 15:00:00,6.72,603.93
52839,2019-03-29 16:00:00,6.72,603.93
52840,2019-03-29 17:00:00,6.71,603.94
52841,2019-03-29 18:00:00,6.71,603.94
52842,2019-03-29 19:00:00,6.71,603.94
52843,2019-03-29 20:00:00,6.7,603.95
52844,2019-03-29 21:00:00,6.69,603.96
52845,2019-03-29 22:00:00,6.68,603.97
52846,2019-03-29 23:00:00,6.68,603.97
52847,2019-03-30 00:00:00,6.67,603.98
52848,2019-03-30 01:00:00,6.67,603.98
52849,2019-03-30 02:00:00,6.66,603.99
52850,2019-03-30 03:00:00,6.65,604.0
52851,2019-03-30 04:00:00,6.65,604.0
52852,2019-03-30 05:00:00,6.65,604.0
52853,2019-03-30 06:00:00,6.65,604.0
52854,2019-03-30 07:00:00,6.64,604.01
52855,2019-03-30 08:00:00,6.65,604.0
52856,2019-03-30 09:00:00,6.66,603.99
52857,2019-03-30 10:00:00,6.66,603.99
52858,2019-03-30 11:00:00,6.66,603.99
52859,2019-03-30 12:00:00,6.66,603.99
52860,2019-03-30 13:00:00,6.66,603.99
52861,2019-03-30 14:00:00,6.66,603.99
52862,2019-03-30 15:00:00,6.66,603.99
52863,2019-03-30 16:00:00,6.67,603.98
52864,2019-03-30 17:00:00,6.67,603.98
52865,2019-03-30 18:00:00,6.67,603.98
52866,2019-03-30 19:00:00,6.68,603.97
52867,2019-03-30 20:00:00,6.69,603.96
52868,2019-03-30 21:00:00,6.7,603.95
52869,2019-03-30 22:00:00,6.7,603.95
52870,2019-03-30 23:00:00,6.71,603.94
52871,2019-03-31 00:00:00,6.71,603.94
52872,2019-03-31 01:00:00,6.72,603.93
52873,2019-03-31 02:00:00,6.72,603.93
52874,2019-03-31 03:00:00,6.72,603.93
52875,2019-03-31 04:00:00,6.72,603.93
52876,2019-03-31 05:00:00,6.72,603.93
52877,2019-03-31 06:00:00,6.73,603.92
52878,2019-03-31 07:00:00,6.73,603.92
52879,2019-03-31 08:00:00,6.74,603.91
52880,2019-03-31 09:00:00,6.74,603.91
52881,2019-03-31 10:00:00,6.74,603.91
52882,2019-03-31 11:00:00,6.74,603.91
52883,2019-03-31 12:00:00,6.75,603.9
52884,2019-03-31 13:00:00,6.75,603.9
52885,2019-03-31 14:00:00,6.74,603.91
52886,2019-03-31 15:00:00,6.74,603.91
52887,2019-03-31 16:00:00,6.74,603.91
52888,2019-03-31 17:00:00,6.74,603.91
52889,2019-03-31 18:00:00,6.74,603.91
52890,2019-03-31 19:00:00,6.74,603.91
52891,2019-03-31 20:00:00,6.74,603.91
52892,2019-03-31 21:00:00,6.75,603.9
52893,2019-03-31 22:00:00,6.75,603.9
52894,2019-03-31 23:00:00,6.75,603.9
52895,2019-04-01 00:00:00,6.75,603.9
52896,2019-04-01 01:00:00,6.75,603.9
52897,2019-04-01 02:00:00,6.75,603.9
52898,2019-04-01 03:00:00,6.74,603.91
52899,2019-04-01 04:00:00,6.73,603.92
52900,2019-04-01 05:00:00,6.73,603.92
52901,2019-04-01 06:00:00,6.73,603.92
52902,2019-04-01 07:00:00,6.73,603.92
52903,2019-04-01 08:00:00,6.73,603.92
52904,2019-04-01 09:00:00,6.73,603.92
52905,2019-04-01 10:00:00,6.74,603.91
52906,2019-04-01 11:00:00,6.73,603.92
52907,2019-04-01 12:00:00,6.73,603.92
52908,2019-04-01 13:00:00,6.73,603.92
52909,2019-04-01 14:00:00,6.72,603.93
52910,2019-04-01 15:00:00,6.71,603.94
52911,2019-04-01 16:00:00,6.7,603.95
52912,2019-04-01 17:00:00,6.7,603.95
52913,2019-04-01 18:00:00,6.7,603.95
52914,2019-04-01 19:00:00,6.7,603.95
52915,2019-04-01 20:00:00,6.69,603.96
52916,2019-04-01 21:00:00,6.7,603.95
52917,2019-04-01 22:00:00,6.7,603.95
52918,2019-04-01 23:00:00,6.7,603.95
52919,2019-04-02 00:00:00,6.7,603.95
52920,2019-04-02 01:00:00,6.7,603.95
52921,2019-04-02 02:00:00,6.69,603.96
52922,2019-04-02 03:00:00,6.69,603.96
52923,2019-04-02 04:00:00,6.68,603.97
52924,2019-04-02 05:00:00,6.68,603.97
52925,2019-04-02 06:00:00,6.67,603.98
52926,2019-04-02 07:00:00,6.67,603.98
52927,2019-04-02 08:00:00,6.67,603.98
52928,2019-04-02 09:00:00,6.67,603.98
52929,2019-04-02 10:00:00,6.67,603.98
52930,2019-04-02 11:00:00,6.67,603.98
52931,2019-04-02 12:00:00,6.67,603.98
52932,2019-04-02 13:00:00,6.67,603.98
52933,2019-04-02 14:00:00,6.67,603.98
52934,2019-04-02 15:00:00,6.67,603.98
52935,2019-04-02 16:00:00,6.67,603.98
52936,2019-04-02 17:00:00,6.67,603.98
52937,2019-04-02 18:00:00,6.67,603.98
52938,2019-04-02 19:00:00,6.67,603.98
52939,2019-04-02 20:00:00,6.68,603.97
52940,2019-04-02 21:00:00,6.68,603.97
52941,2019-04-02 22:00:00,6.69,603.96
52942,2019-04-02 23:00:00,6.69,603.96
52943,2019-04-03 00:00:00,6.7,603.95
52944,2019-04-03 01:00:00,6.7,603.95
52945,2019-04-03 02:00:00,6.7,603.95
52946,2019-04-03 03:00:00,6.7,603.95
52947,2019-04-03 04:00:00,6.7,603.95
52948,2019-04-03 05:00:00,6.7,603.95
52949,2019-04-03 06:00:00,6.71,603.94
52950,2019-04-03 07:00:00,6.71,603.94
52951,2019-04-03 08:00:00,6.71,603.94
52952,2019-04-03 09:00:00,6.72,603.93
52953,2019-04-03 10:00:00,6.73,603.92
52954,2019-04-03 11:00:00,6.73,603.92
52955,2019-04-03 12:00:00,6.73,603.92
52956,2019-04-03 13:00:00,6.73,603.92
52957,2019-04-03 14:00:00,6.73,603.92
52958,2019-04-03 15:00:00,6.73,603.92
52959,2019-04-03 16:00:00,6.73,603.92
52960,2019-04-03 17:00:00,6.72,603.93
52961,2019-04-03 18:00:00,6.72,603.93
52962,2019-04-03 19:00:00,6.72,603.93
52963,2019-04-03 20:00:00,6.73,603.92
52964,2019-04-03 21:00:00,6.73,603.92
52965,2019-04-03 22:00:00,6.73,603.92
52966,2019-04-03 23:00:00,6.74,603.91
52967,2019-04-04 00:00:00,6.74,603.91
52968,2019-04-04 01:00:00,6.74,603.91
52969,2019-04-04 02:00:00,6.74,603.91
52970,2019-04-04 03:00:00,6.73,603.92
52971,2019-04-04 04:00:00,6.73,603.92
52972,2019-04-04 05:00:00,6.73,603.92
52973,2019-04-04 06:00:00,6.73,603.92
52974,2019-04-04 07:00:00,6.72,603.93
52975,2019-04-04 08:00:00,6.73,603.92
52976,2019-04-04 09:00:00,6.72,603.93
52977,2019-04-04 10:00:00,6.72,603.93
52978,2019-04-04 11:00:00,6.73,603.92
52979,2019-04-04 12:00:00,6.73,603.92
52980,2019-04-04 13:00:00,6.73,603.92
52981,2019-04-04 14:00:00,6.72,603.93
52982,2019-04-04 15:00:00,6.72,603.93
52983,2019-04-04 16:00:00,6.71,603.94
52984,2019-04-04 17:00:00,6.7,603.95
52985,2019-04-04 18:00:00,6.7,603.95
52986,2019-04-04 19:00:00,6.69,603.96
52987,2019-04-04 20:00:00,6.69,603.96
52988,2019-04-04 21:00:00,6.69,603.96
52989,2019-04-04 22:00:00,6.69,603.96
52990,2019-04-04 23:00:00,6.69,603.96
52991,2019-04-05 00:00:00,6.7,603.95
52992,2019-04-05 01:00:00,6.7,603.95
52993,2019-04-05 02:00:00,6.69,603.96
52994,2019-04-05 03:00:00,6.69,603.96
52995,2019-04-05 04:00:00,6.69,603.96
52996,2019-04-05 05:00:00,6.69,603.96
52997,2019-04-05 06:00:00,6.68,603.97
52998,2019-04-05 07:00:00,6.68,603.97
52999,2019-04-05 08:00:00,6.68,603.97
53000,2019-04-05 09:00:00,6.68,603.97
53001,2019-04-05 10:00:00,6.69,603.96
53002,2019-04-05 11:00:00,6.69,603.96
53003,2019-04-05 12:00:00,6.7,603.95
53004,2019-04-05 13:00:00,6.7,603.95
53005,2019-04-05 14:00:00,6.7,603.95
53006,2019-04-05 15:00:00,6.7,603.95
53007,2019-04-05 16:00:00,6.69,603.96
53008,2019-04-05 17:00:00,6.69,603.96
53009,2019-04-05 18:00:00,6.69,603.96
53010,2019-04-05 19:00:00,6.69,603.96
53011,2019-04-05 20:00:00,6.68,603.97
53012,2019-04-05 21:00:00,6.68,603.97
53013,2019-04-05 22:00:00,6.69,603.96
53014,2019-04-05 23:00:00,6.69,603.96
53015,2019-04-06 00:00:00,6.7,603.95
53016,2019-04-06 01:00:00,6.7,603.95
53017,2019-04-06 02:00:00,6.7,603.95
53018,2019-04-06 03:00:00,6.7,603.95
53019,2019-04-06 04:00:00,6.69,603.96
53020,2019-04-06 05:00:00,6.69,603.96
53021,2019-04-06 06:00:00,6.69,603.96
53022,2019-04-06 07:00:00,6.69,603.96
53023,2019-04-06 08:00:00,6.69,603.96
53024,2019-04-06 09:00:00,6.7,603.95
53025,2019-04-06 10:00:00,6.7,603.95
53026,2019-04-06 11:00:00,6.7,603.95
53027,2019-04-06 12:00:00,6.71,603.94
53028,2019-04-06 13:00:00,6.71,603.94
53029,2019-04-06 14:00:00,6.7,603.95
53030,2019-04-06 15:00:00,6.7,603.95
53031,2019-04-06 16:00:00,6.69,603.96
53032,2019-04-06 17:00:00,6.69,603.96
53033,2019-04-06 18:00:00,6.68,603.97
53034,2019-04-06 19:00:00,6.68,603.97
53035,2019-04-06 20:00:00,6.68,603.97
53036,2019-04-06 21:00:00,6.67,603.98
53037,2019-04-06 22:00:00,6.67,603.98
53038,2019-04-06 23:00:00,6.67,603.98
53039,2019-04-07 00:00:00,6.68,603.97
53040,2019-04-07 01:00:00,6.68,603.97
53041,2019-04-07 02:00:00,6.68,603.97
53042,2019-04-07 03:00:00,6.67,603.98
53043,2019-04-07 04:00:00,6.66,603.99
53044,2019-04-07 05:00:00,6.66,603.99
53045,2019-04-07 06:00:00,6.66,603.99
53046,2019-04-07 07:00:00,6.66,603.99
53047,2019-04-07 08:00:00,6.65,604.0
53048,2019-04-07 09:00:00,6.65,604.0
53049,2019-04-07 10:00:00,6.64,604.01
53050,2019-04-07 11:00:00,6.64,604.01
53051,2019-04-07 12:00:00,6.64,604.01
53052,2019-04-07 13:00:00,6.64,604.01
53053,2019-04-07 14:00:00,6.64,604.01
53054,2019-04-07 15:00:00,6.64,604.01
53055,2019-04-07 16:00:00,6.64,604.01
53056,2019-04-07 17:00:00,6.64,604.01
53057,2019-04-07 18:00:00,6.63,604.02
53058,2019-04-07 19:00:00,6.64,604.01
53059,2019-04-07 20:00:00,6.63,604.02
53060,2019-04-07 21:00:00,6.64,604.01
53061,2019-04-07 22:00:00,6.64,604.01
53062,2019-04-07 23:00:00,6.64,604.01
53063,2019-04-08 00:00:00,6.64,604.01
53064,2019-04-08 01:00:00,6.65,604.0
53065,2019-04-08 02:00:00,6.65,604.0
53066,2019-04-08 03:00:00,6.66,603.99
53067,2019-04-08 04:00:00,6.66,603.99
53068,2019-04-08 05:00:00,6.66,603.99
53069,2019-04-08 06:00:00,6.66,603.99
53070,2019-04-08 07:00:00,6.66,603.99
53071,2019-04-08 08:00:00,6.66,603.99
53072,2019-04-08 09:00:00,6.66,603.99
53073,2019-04-08 10:00:00,6.66,603.99
53074,2019-04-08 11:00:00,6.67,603.98
53075,2019-04-08 12:00:00,6.67,603.98
53076,2019-04-08 13:00:00,6.67,603.98
53077,2019-04-08 14:00:00,6.67,603.98
53078,2019-04-08 15:00:00,6.67,603.98
53079,2019-04-08 16:00:00,6.67,603.98
53080,2019-04-08 17:00:00,6.66,603.99
53081,2019-04-08 18:00:00,6.66,603.99
53082,2019-04-08 19:00:00,6.66,603.99
53083,2019-04-08 20:00:00,6.65,604.0
53084,2019-04-08 21:00:00,6.65,604.0
53085,2019-04-08 22:00:00,6.65,604.0
53086,2019-04-08 23:00:00,6.65,604.0
53087,2019-04-09 00:00:00,6.66,603.99
53088,2019-04-09 01:00:00,6.66,603.99
53089,2019-04-09 02:00:00,6.66,603.99
53090,2019-04-09 03:00:00,6.67,603.98
53091,2019-04-09 04:00:00,6.67,603.98
53092,2019-04-09 05:00:00,6.67,603.98
53093,2019-04-09 06:00:00,6.67,603.98
53094,2019-04-09 07:00:00,6.67,603.98
53095,2019-04-09 08:00:00,6.67,603.98
53096,2019-04-09 09:00:00,6.68,603.97
53097,2019-04-09 10:00:00,6.68,603.97
53098,2019-04-09 11:00:00,6.68,603.97
53099,2019-04-09 12:00:00,6.69,603.96
53100,2019-04-09 13:00:00,6.69,603.96
53101,2019-04-09 14:00:00,6.69,603.96
53102,2019-04-09 15:00:00,6.69,603.96
53103,2019-04-09 16:00:00,6.69,603.96
53104,2019-04-09 17:00:00,6.69,603.96
53105,2019-04-09 18:00:00,6.69,603.96
53106,2019-04-09 19:00:00,6.69,603.96
53107,2019-04-09 20:00:00,6.68,603.97
53108,2019-04-09 21:00:00,6.68,603.97
53109,2019-04-09 22:00:00,6.69,603.96
53110,2019-04-09 23:00:00,6.69,603.96
53111,2019-04-10 00:00:00,6.69,603.96
53112,2019-04-10 01:00:00,6.69,603.96
53113,2019-04-10 02:00:00,6.69,603.96
53114,2019-04-10 03:00:00,6.69,603.96
53115,2019-04-10 04:00:00,6.69,603.96
53116,2019-04-10 05:00:00,6.69,603.96
53117,2019-04-10 06:00:00,6.7,603.95
53118,2019-04-10 07:00:00,6.69,603.96
53119,2019-04-10 08:00:00,6.67,603.98
53120,2019-04-10 09:00:00,6.67,603.98
53121,2019-04-10 10:00:00,6.67,603.98
53122,2019-04-10 11:00:00,6.67,603.98
53123,2019-04-10 12:00:00,6.67,603.98
53124,2019-04-10 13:00:00,6.66,603.99
53125,2019-04-10 14:00:00,6.66,603.99
53126,2019-04-10 15:00:00,6.66,603.99
53127,2019-04-10 16:00:00,6.66,603.99
53128,2019-04-10 17:00:00,6.66,603.99
53129,2019-04-10 18:00:00,6.66,603.99
53130,2019-04-10 19:00:00,6.65,604.0
53131,2019-04-10 20:00:00,6.65,604.0
53132,2019-04-10 21:00:00,6.64,604.01
53133,2019-04-10 22:00:00,6.64,604.01
53134,2019-04-10 23:00:00,6.64,604.01
53135,2019-04-11 00:00:00,6.63,604.02
53136,2019-04-11 01:00:00,6.63,604.02
53137,2019-04-11 02:00:00,6.62,604.03
53138,2019-04-11 03:00:00,6.63,604.02
53139,2019-04-11 04:00:00,6.63,604.02
53140,2019-04-11 05:00:00,6.62,604.03
53141,2019-04-11 06:00:00,6.61,604.04
53142,2019-04-11 07:00:00,6.61,604.04
53143,2019-04-11 08:00:00,6.61,604.04
53144,2019-04-11 09:00:00,6.61,604.04
53145,2019-04-11 10:00:00,6.6,604.05
53146,2019-04-11 11:00:00,6.6,604.05
53147,2019-04-11 12:00:00,6.59,604.06
53148,2019-04-11 13:00:00,6.59,604.06
53149,2019-04-11 14:00:00,6.59,604.06
53150,2019-04-11 15:00:00,6.59,604.06
53151,2019-04-11 16:00:00,6.59,604.06
53152,2019-04-11 17:00:00,6.59,604.06
53153,2019-04-11 18:00:00,6.59,604.06
53154,2019-04-11 19:00:00,6.59,604.06
53155,2019-04-11 20:00:00,6.59,604.06
53156,2019-04-11 21:00:00,6.59,604.06
53157,2019-04-11 22:00:00,6.59,604.06
53158,2019-04-11 23:00:00,6.59,604.06
53159,2019-04-12 00:00:00,6.59,604.06
53160,2019-04-12 01:00:00,6.59,604.06
53161,2019-04-12 02:00:00,6.59,604.06
53162,2019-04-12 03:00:00,6.59,604.06
53163,2019-04-12 04:00:00,6.6,604.05
53164,2019-04-12 05:00:00,6.6,604.05
53165,2019-04-12 06:00:00,6.6,604.05
53166,2019-04-12 07:00:00,6.61,604.04
53167,2019-04-12 08:00:00,6.61,604.04
53168,2019-04-12 09:00:00,6.61,604.04
53169,2019-04-12 10:00:00,6.61,604.04
53170,2019-04-12 11:00:00,6.62,604.03
53171,2019-04-12 12:00:00,6.63,604.02
53172,2019-04-12 13:00:00,6.63,604.02
53173,2019-04-12 14:00:00,6.64,604.01
53174,2019-04-12 15:00:00,6.65,604.0
53175,2019-04-12 16:00:00,6.65,604.0
53176,2019-04-12 17:00:00,6.65,604.0
53177,2019-04-12 18:00:00,6.67,603.98
53178,2019-04-12 19:00:00,6.68,603.97
53179,2019-04-12 20:00:00,6.69,603.96
53180,2019-04-12 21:00:00,6.69,603.96
53181,2019-04-12 22:00:00,6.7,603.95
53182,2019-04-12 23:00:00,6.7,603.95
53183,2019-04-13 00:00:00,6.7,603.95
53184,2019-04-13 01:00:00,6.7,603.95
53185,2019-04-13 02:00:00,6.7,603.95
53186,2019-04-13 03:00:00,6.7,603.95
53187,2019-04-13 04:00:00,6.7,603.95
53188,2019-04-13 05:00:00,6.71,603.94
53189,2019-04-13 06:00:00,6.71,603.94
53190,2019-04-13 07:00:00,6.72,603.93
53191,2019-04-13 08:00:00,6.72,603.93
53192,2019-04-13 09:00:00,6.72,603.93
53193,2019-04-13 10:00:00,6.72,603.93
53194,2019-04-13 11:00:00,6.73,603.92
53195,2019-04-13 12:00:00,6.73,603.92
53196,2019-04-13 13:00:00,6.72,603.93
53197,2019-04-13 14:00:00,6.73,603.92
53198,2019-04-13 15:00:00,6.72,603.93
53199,2019-04-13 16:00:00,6.72,603.93
53200,2019-04-13 17:00:00,6.72,603.93
53201,2019-04-13 18:00:00,6.73,603.92
53202,2019-04-13 19:00:00,6.73,603.92
53203,2019-04-13 20:00:00,6.73,603.92
53204,2019-04-13 21:00:00,6.74,603.91
53205,2019-04-13 22:00:00,6.73,603.92
53206,2019-04-13 23:00:00,6.74,603.91
53207,2019-04-14 00:00:00,6.73,603.92
53208,2019-04-14 01:00:00,6.72,603.93
53209,2019-04-14 02:00:00,6.71,603.94
53210,2019-04-14 03:00:00,6.7,603.95
53211,2019-04-14 04:00:00,6.69,603.96
53212,2019-04-14 05:00:00,6.69,603.96
53213,2019-04-14 06:00:00,6.69,603.96
53214,2019-04-14 07:00:00,6.68,603.97
53215,2019-04-14 08:00:00,6.68,603.97
53216,2019-04-14 09:00:00,6.67,603.98
53217,2019-04-14 10:00:00,6.67,603.98
53218,2019-04-14 11:00:00,6.66,603.99
53219,2019-04-14 12:00:00,6.65,604.0
53220,2019-04-14 13:00:00,6.64,604.01
53221,2019-04-14 14:00:00,6.64,604.01
53222,2019-04-14 15:00:00,6.64,604.01
53223,2019-04-14 16:00:00,6.64,604.01
53224,2019-04-14 17:00:00,6.64,604.01
53225,2019-04-14 18:00:00,6.65,604.0
53226,2019-04-14 19:00:00,6.65,604.0
53227,2019-04-14 20:00:00,6.66,603.99
53228,2019-04-14 21:00:00,6.67,603.98
53229,2019-04-14 22:00:00,6.67,603.98
53230,2019-04-14 23:00:00,6.68,603.97
53231,2019-04-15 00:00:00,6.68,603.97
53232,2019-04-15 01:00:00,6.68,603.97
53233,2019-04-15 02:00:00,6.68,603.97
53234,2019-04-15 03:00:00,6.68,603.97
53235,2019-04-15 04:00:00,6.68,603.97
53236,2019-04-15 05:00:00,6.68,603.97
53237,2019-04-15 06:00:00,6.68,603.97
53238,2019-04-15 07:00:00,6.69,603.96
53239,2019-04-15 08:00:00,6.7,603.95
53240,2019-04-15 09:00:00,6.7,603.95
53241,2019-04-15 10:00:00,6.71,603.94
53242,2019-04-15 11:00:00,6.71,603.94
53243,2019-04-15 12:00:00,6.71,603.94
53244,2019-04-15 13:00:00,6.71,603.94
53245,2019-04-15 14:00:00,6.71,603.94
53246,2019-04-15 15:00:00,6.71,603.94
53247,2019-04-15 16:00:00,6.7,603.95
53248,2019-04-15 17:00:00,6.7,603.95
53249,2019-04-15 18:00:00,6.7,603.95
53250,2019-04-15 19:00:00,6.7,603.95
53251,2019-04-15 20:00:00,6.7,603.95
53252,2019-04-15 21:00:00,6.71,603.94
53253,2019-04-15 22:00:00,6.71,603.94
53254,2019-04-15 23:00:00,6.71,603.94
53255,2019-04-16 00:00:00,6.71,603.94
53256,2019-04-16 01:00:00,6.7,603.95
53257,2019-04-16 02:00:00,6.7,603.95
53258,2019-04-16 03:00:00,6.69,603.96
53259,2019-04-16 04:00:00,6.69,603.96
53260,2019-04-16 05:00:00,6.68,603.97
53261,2019-04-16 06:00:00,6.68,603.97
53262,2019-04-16 07:00:00,6.68,603.97
53263,2019-04-16 08:00:00,6.69,603.96
53264,2019-04-16 09:00:00,6.69,603.96
53265,2019-04-16 10:00:00,6.7,603.95
53266,2019-04-16 11:00:00,6.7,603.95
53267,2019-04-16 12:00:00,6.7,603.95
53268,2019-04-16 13:00:00,6.7,603.95
53269,2019-04-16 14:00:00,6.69,603.96
53270,2019-04-16 15:00:00,6.69,603.96
53271,2019-04-16 16:00:00,6.68,603.97
53272,2019-04-16 17:00:00,6.68,603.97
53273,2019-04-16 18:00:00,6.68,603.97
53274,2019-04-16 19:00:00,6.68,603.97
53275,2019-04-16 20:00:00,6.69,603.96
53276,2019-04-16 21:00:00,6.69,603.96
53277,2019-04-16 22:00:00,6.7,603.95
53278,2019-04-16 23:00:00,6.7,603.95
53279,2019-04-17 00:00:00,6.7,603.95
53280,2019-04-17 01:00:00,6.7,603.95
53281,2019-04-17 02:00:00,6.7,603.95
53282,2019-04-17 03:00:00,6.69,603.96
53283,2019-04-17 04:00:00,6.69,603.96
53284,2019-04-17 05:00:00,6.69,603.96
53285,2019-04-17 06:00:00,6.68,603.97
53286,2019-04-17 07:00:00,6.68,603.97
53287,2019-04-17 08:00:00,6.68,603.97
53288,2019-04-17 09:00:00,6.68,603.97
53289,2019-04-17 10:00:00,6.69,603.96
53290,2019-04-17 11:00:00,6.69,603.96
53291,2019-04-17 12:00:00,6.68,603.97
53292,2019-04-17 13:00:00,6.67,603.98
53293,2019-04-17 14:00:00,6.66,603.99
53294,2019-04-17 15:00:00,6.66,603.99
53295,2019-04-17 16:00:00,6.65,604.0
53296,2019-04-17 17:00:00,6.64,604.01
53297,2019-04-17 18:00:00,6.63,604.02
53298,2019-04-17 19:00:00,6.63,604.02
53299,2019-04-17 20:00:00,6.63,604.02
53300,2019-04-17 21:00:00,6.64,604.01
53301,2019-04-17 22:00:00,6.64,604.01
53302,2019-04-17 23:00:00,6.64,604.01
53303,2019-04-18 00:00:00,6.64,604.01
53304,2019-04-18 01:00:00,6.65,604.0
53305,2019-04-18 02:00:00,6.65,604.0
53306,2019-04-18 03:00:00,6.65,604.0
53307,2019-04-18 04:00:00,6.64,604.01
53308,2019-04-18 05:00:00,6.64,604.01
53309,2019-04-18 06:00:00,6.64,604.01
53310,2019-04-18 07:00:00,6.63,604.02
53311,2019-04-18 08:00:00,6.64,604.01
53312,2019-04-18 09:00:00,6.65,604.0
53313,2019-04-18 10:00:00,6.65,604.0
53314,2019-04-18 11:00:00,6.66,603.99
53315,2019-04-18 12:00:00,6.66,603.99
53316,2019-04-18 13:00:00,6.67,603.98
53317,2019-04-18 14:00:00,6.67,603.98
53318,2019-04-18 15:00:00,6.67,603.98
53319,2019-04-18 16:00:00,6.67,603.98
53320,2019-04-18 17:00:00,6.68,603.97
53321,2019-04-18 18:00:00,6.67,603.98
53322,2019-04-18 19:00:00,6.68,603.97
53323,2019-04-18 20:00:00,6.68,603.97
53324,2019-04-18 21:00:00,6.68,603.97
53325,2019-04-18 22:00:00,6.69,603.96
53326,2019-04-18 23:00:00,6.69,603.96
53327,2019-04-19 00:00:00,6.7,603.95
53328,2019-04-19 01:00:00,6.7,603.95
53329,2019-04-19 02:00:00,6.7,603.95
53330,2019-04-19 03:00:00,6.7,603.95
53331,2019-04-19 04:00:00,6.7,603.95
53332,2019-04-19 05:00:00,6.7,603.95
53333,2019-04-19 06:00:00,6.7,603.95
53334,2019-04-19 07:00:00,6.7,603.95
53335,2019-04-19 08:00:00,6.7,603.95
53336,2019-04-19 09:00:00,6.71,603.94
53337,2019-04-19 10:00:00,6.72,603.93
53338,2019-04-19 11:00:00,6.72,603.93
53339,2019-04-19 12:00:00,6.73,603.92
53340,2019-04-19 13:00:00,6.73,603.92
53341,2019-04-19 14:00:00,6.73,603.92
53342,2019-04-19 15:00:00,6.73,603.92
53343,2019-04-19 16:00:00,6.72,603.93
53344,2019-04-19 17:00:00,6.71,603.94
53345,2019-04-19 18:00:00,6.71,603.94
53346,2019-04-19 19:00:00,6.71,603.94
53347,2019-04-19 20:00:00,6.71,603.94
53348,2019-04-19 21:00:00,6.71,603.94
53349,2019-04-19 22:00:00,6.72,603.93
53350,2019-04-19 23:00:00,6.72,603.93
53351,2019-04-20 00:00:00,6.73,603.92
53352,2019-04-20 01:00:00,6.73,603.92
53353,2019-04-20 02:00:00,6.73,603.92
53354,2019-04-20 03:00:00,6.73,603.92
53355,2019-04-20 04:00:00,6.73,603.92
53356,2019-04-20 05:00:00,6.73,603.92
53357,2019-04-20 06:00:00,6.72,603.93
53358,2019-04-20 07:00:00,6.72,603.93
53359,2019-04-20 08:00:00,6.73,603.92
53360,2019-04-20 09:00:00,6.73,603.92
53361,2019-04-20 10:00:00,6.74,603.91
53362,2019-04-20 11:00:00,6.74,603.91
53363,2019-04-20 12:00:00,6.74,603.91
53364,2019-04-20 13:00:00,6.74,603.91
53365,2019-04-20 14:00:00,6.74,603.91
53366,2019-04-20 15:00:00,6.74,603.91
53367,2019-04-20 16:00:00,6.73,603.92
53368,2019-04-20 17:00:00,6.73,603.92
53369,2019-04-20 18:00:00,6.73,603.92
53370,2019-04-20 19:00:00,6.73,603.92
53371,2019-04-20 20:00:00,6.72,603.93
53372,2019-04-20 21:00:00,6.72,603.93
53373,2019-04-20 22:00:00,6.72,603.93
53374,2019-04-20 23:00:00,6.73,603.92
53375,2019-04-21 00:00:00,6.73,603.92
53376,2019-04-21 01:00:00,6.74,603.91
53377,2019-04-21 02:00:00,6.74,603.91
53378,2019-04-21 03:00:00,6.74,603.91
53379,2019-04-21 04:00:00,6.74,603.91
53380,2019-04-21 05:00:00,6.74,603.91
53381,2019-04-21 06:00:00,6.74,603.91
53382,2019-04-21 07:00:00,6.74,603.91
53383,2019-04-21 08:00:00,6.75,603.9
53384,2019-04-21 09:00:00,6.75,603.9
53385,2019-04-21 10:00:00,6.76,603.89
53386,2019-04-21 11:00:00,6.76,603.89
53387,2019-04-21 12:00:00,6.77,603.88
53388,2019-04-21 13:00:00,6.77,603.88
53389,2019-04-21 14:00:00,6.77,603.88
53390,2019-04-21 15:00:00,6.77,603.88
53391,2019-04-21 16:00:00,6.77,603.88
53392,2019-04-21 17:00:00,6.77,603.88
53393,2019-04-21 18:00:00,6.77,603.88
53394,2019-04-21 19:00:00,6.76,603.89
53395,2019-04-21 20:00:00,6.76,603.89
53396,2019-04-21 21:00:00,6.76,603.89
53397,2019-04-21 22:00:00,6.76,603.89
53398,2019-04-21 23:00:00,6.77,603.88
53399,2019-04-22 00:00:00,6.77,603.88
53400,2019-04-22 01:00:00,6.77,603.88
53401,2019-04-22 02:00:00,6.77,603.88
53402,2019-04-22 03:00:00,6.78,603.87
53403,2019-04-22 04:00:00,6.78,603.87
53404,2019-04-22 05:00:00,6.77,603.88
53405,2019-04-22 06:00:00,6.77,603.88
53406,2019-04-22 07:00:00,6.77,603.88
53407,2019-04-22 08:00:00,6.77,603.88
53408,2019-04-22 09:00:00,6.77,603.88
53409,2019-04-22 10:00:00,6.78,603.87
53410,2019-04-22 11:00:00,6.78,603.87
53411,2019-04-22 12:00:00,6.78,603.87
53412,2019-04-22 13:00:00,6.79,603.86
53413,2019-04-22 14:00:00,6.79,603.86
53414,2019-04-22 15:00:00,6.79,603.86
53415,2019-04-22 16:00:00,6.78,603.87
53416,2019-04-22 17:00:00,6.76,603.89
53417,2019-04-22 18:00:00,6.76,603.89
53418,2019-04-22 19:00:00,6.75,603.9
53419,2019-04-22 20:00:00,6.74,603.91
53420,2019-04-22 21:00:00,6.72,603.93
53421,2019-04-22 22:00:00,6.72,603.93
53422,2019-04-22 23:00:00,6.72,603.93
53423,2019-04-23 00:00:00,6.72,603.93
53424,2019-04-23 01:00:00,6.72,603.93
53425,2019-04-23 02:00:00,6.72,603.93
53426,2019-04-23 03:00:00,6.72,603.93
53427,2019-04-23 04:00:00,6.72,603.93
53428,2019-04-23 05:00:00,6.73,603.92
53429,2019-04-23 06:00:00,6.73,603.92
53430,2019-04-23 07:00:00,6.73,603.92
53431,2019-04-23 08:00:00,6.73,603.92
53432,2019-04-23 09:00:00,6.74,603.91
53433,2019-04-23 10:00:00,6.74,603.91
53434,2019-04-23 11:00:00,6.75,603.9
53435,2019-04-23 12:00:00,6.75,603.9
53436,2019-04-23 13:00:00,6.76,603.89
53437,2019-04-23 14:00:00,6.76,603.89
53438,2019-04-23 15:00:00,6.76,603.89
53439,2019-04-23 16:00:00,6.76,603.89
53440,2019-04-23 17:00:00,6.76,603.89
53441,2019-04-23 18:00:00,6.76,603.89
53442,2019-04-23 19:00:00,6.76,603.89
53443,2019-04-23 20:00:00,6.75,603.9
53444,2019-04-23 21:00:00,6.76,603.89
53445,2019-04-23 22:00:00,6.75,603.9
53446,2019-04-23 23:00:00,6.75,603.9
53447,2019-04-24 00:00:00,6.75,603.9
53448,2019-04-24 01:00:00,6.75,603.9
53449,2019-04-24 02:00:00,6.75,603.9
53450,2019-04-24 03:00:00,6.74,603.91
53451,2019-04-24 04:00:00,6.74,603.91
53452,2019-04-24 05:00:00,6.75,603.9
53453,2019-04-24 06:00:00,6.75,603.9
53454,2019-04-24 07:00:00,6.75,603.9
53455,2019-04-24 08:00:00,6.75,603.9
53456,2019-04-24 09:00:00,6.74,603.91
53457,2019-04-24 10:00:00,6.74,603.91
53458,2019-04-24 11:00:00,6.75,603.9
53459,2019-04-24 12:00:00,6.74,603.91
53460,2019-04-24 13:00:00,6.74,603.91
53461,2019-04-24 14:00:00,6.74,603.91
53462,2019-04-24 15:00:00,6.74,603.91
53463,2019-04-24 16:00:00,6.74,603.91
53464,2019-04-24 17:00:00,6.74,603.91
53465,2019-04-24 18:00:00,6.74,603.91
53466,2019-04-24 19:00:00,6.74,603.91
53467,2019-04-24 20:00:00,6.73,603.92
53468,2019-04-24 21:00:00,6.73,603.92
53469,2019-04-24 22:00:00,6.73,603.92
53470,2019-04-24 23:00:00,6.73,603.92
53471,2019-04-25 00:00:00,6.72,603.93
53472,2019-04-25 01:00:00,6.72,603.93
53473,2019-04-25 02:00:00,6.72,603.93
53474,2019-04-25 03:00:00,6.71,603.94
53475,2019-04-25 04:00:00,6.71,603.94
53476,2019-04-25 05:00:00,6.71,603.94
53477,2019-04-25 06:00:00,6.71,603.94
53478,2019-04-25 07:00:00,6.71,603.94
53479,2019-04-25 08:00:00,6.71,603.94
53480,2019-04-25 09:00:00,6.71,603.94
53481,2019-04-25 10:00:00,6.71,603.94
53482,2019-04-25 11:00:00,6.71,603.94
53483,2019-04-25 12:00:00,6.71,603.94
53484,2019-04-25 13:00:00,6.71,603.94
53485,2019-04-25 14:00:00,6.71,603.94
53486,2019-04-25 15:00:00,6.71,603.94
53487,2019-04-25 16:00:00,6.7,603.95
53488,2019-04-25 17:00:00,6.7,603.95
53489,2019-04-25 18:00:00,6.7,603.95
53490,2019-04-25 19:00:00,6.7,603.95
53491,2019-04-25 20:00:00,6.71,603.94
53492,2019-04-25 21:00:00,6.71,603.94
53493,2019-04-25 22:00:00,6.71,603.94
53494,2019-04-25 23:00:00,6.71,603.94
53495,2019-04-26 00:00:00,6.71,603.94
53496,2019-04-26 01:00:00,6.71,603.94
53497,2019-04-26 02:00:00,6.71,603.94
53498,2019-04-26 03:00:00,6.71,603.94
53499,2019-04-26 04:00:00,6.71,603.94
53500,2019-04-26 05:00:00,6.71,603.94
53501,2019-04-26 06:00:00,6.71,603.94
53502,2019-04-26 07:00:00,6.71,603.94
53503,2019-04-26 08:00:00,6.72,603.93
53504,2019-04-26 09:00:00,6.72,603.93
53505,2019-04-26 10:00:00,6.73,603.92
53506,2019-04-26 11:00:00,6.73,603.92
53507,2019-04-26 12:00:00,6.73,603.92
53508,2019-04-26 13:00:00,6.74,603.91
53509,2019-04-26 14:00:00,6.74,603.91
53510,2019-04-26 15:00:00,6.74,603.91
53511,2019-04-26 16:00:00,6.75,603.9
53512,2019-04-26 17:00:00,6.75,603.9
53513,2019-04-26 18:00:00,6.75,603.9
53514,2019-04-26 19:00:00,6.75,603.9
53515,2019-04-26 20:00:00,6.76,603.89
53516,2019-04-26 21:00:00,6.76,603.89
53517,2019-04-26 22:00:00,6.76,603.89
53518,2019-04-26 23:00:00,6.76,603.89
53519,2019-04-27 00:00:00,6.76,603.89
53520,2019-04-27 01:00:00,6.76,603.89
53521,2019-04-27 02:00:00,6.75,603.9
53522,2019-04-27 03:00:00,6.75,603.9
53523,2019-04-27 04:00:00,6.75,603.9
53524,2019-04-27 05:00:00,6.75,603.9
53525,2019-04-27 06:00:00,6.75,603.9
53526,2019-04-27 07:00:00,6.75,603.9
53527,2019-04-27 08:00:00,6.74,603.91
53528,2019-04-27 09:00:00,6.74,603.91
53529,2019-04-27 10:00:00,6.73,603.92
53530,2019-04-27 11:00:00,6.73,603.92
53531,2019-04-27 12:00:00,6.71,603.94
53532,2019-04-27 13:00:00,6.7,603.95
53533,2019-04-27 14:00:00,6.69,603.96
53534,2019-04-27 15:00:00,6.68,603.97
53535,2019-04-27 16:00:00,6.69,603.96
53536,2019-04-27 17:00:00,6.68,603.97
53537,2019-04-27 18:00:00,6.69,603.96
53538,2019-04-27 19:00:00,6.69,603.96
53539,2019-04-27 20:00:00,6.7,603.95
53540,2019-04-27 21:00:00,6.71,603.94
53541,2019-04-27 22:00:00,6.71,603.94
53542,2019-04-27 23:00:00,6.72,603.93
53543,2019-04-28 00:00:00,6.72,603.93
53544,2019-04-28 01:00:00,6.72,603.93
53545,2019-04-28 02:00:00,6.73,603.92
53546,2019-04-28 03:00:00,6.73,603.92
53547,2019-04-28 04:00:00,6.74,603.91
53548,2019-04-28 05:00:00,6.74,603.91
53549,2019-04-28 06:00:00,6.75,603.9
53550,2019-04-28 07:00:00,6.76,603.89
53551,2019-04-28 08:00:00,6.76,603.89
53552,2019-04-28 09:00:00,6.76,603.89
53553,2019-04-28 10:00:00,6.77,603.88
53554,2019-04-28 11:00:00,6.77,603.88
53555,2019-04-28 12:00:00,6.78,603.87
53556,2019-04-28 13:00:00,6.77,603.88
53557,2019-04-28 14:00:00,6.77,603.88
53558,2019-04-28 15:00:00,6.77,603.88
53559,2019-04-28 16:00:00,6.76,603.89
53560,2019-04-28 17:00:00,6.76,603.89
53561,2019-04-28 18:00:00,6.76,603.89
53562,2019-04-28 19:00:00,6.76,603.89
53563,2019-04-28 20:00:00,6.76,603.89
53564,2019-04-28 21:00:00,6.76,603.89
53565,2019-04-28 22:00:00,6.76,603.89
53566,2019-04-28 23:00:00,6.76,603.89
53567,2019-04-29 00:00:00,6.76,603.89
53568,2019-04-29 01:00:00,6.75,603.9
53569,2019-04-29 02:00:00,6.73,603.92
53570,2019-04-29 03:00:00,6.72,603.93
53571,2019-04-29 04:00:00,6.69,603.96
53572,2019-04-29 05:00:00,6.67,603.98
53573,2019-04-29 06:00:00,6.62,604.03
53574,2019-04-29 07:00:00,6.6,604.05
53575,2019-04-29 08:00:00,6.58,604.07
53576,2019-04-29 09:00:00,6.57,604.08
53577,2019-04-29 10:00:00,6.56,604.09
53578,2019-04-29 11:00:00,6.56,604.09
53579,2019-04-29 12:00:00,6.56,604.09
53580,2019-04-29 13:00:00,6.55,604.1
53581,2019-04-29 14:00:00,6.55,604.1
53582,2019-04-29 15:00:00,6.55,604.1
53583,2019-04-29 16:00:00,6.55,604.1
53584,2019-04-29 17:00:00,6.55,604.1
53585,2019-04-29 18:00:00,6.55,604.1
53586,2019-04-29 19:00:00,6.55,604.1
53587,2019-04-29 20:00:00,6.55,604.1
53588,2019-04-29 21:00:00,6.55,604.1
53589,2019-04-29 22:00:00,6.55,604.1
53590,2019-04-29 23:00:00,6.55,604.1
53591,2019-04-30 00:00:00,6.54,604.11
53592,2019-04-30 01:00:00,6.54,604.11
53593,2019-04-30 02:00:00,6.53,604.12
53594,2019-04-30 03:00:00,6.53,604.12
53595,2019-04-30 04:00:00,6.52,604.13
53596,2019-04-30 05:00:00,6.51,604.14
53597,2019-04-30 06:00:00,6.51,604.14
53598,2019-04-30 07:00:00,6.51,604.14
53599,2019-04-30 08:00:00,6.51,604.14
53600,2019-04-30 09:00:00,6.5,604.15
53601,2019-04-30 10:00:00,6.5,604.15
53602,2019-04-30 11:00:00,6.49,604.16
53603,2019-04-30 12:00:00,6.48,604.17
53604,2019-04-30 13:00:00,6.46,604.19
53605,2019-04-30 14:00:00,6.43,604.22
53606,2019-04-30 15:00:00,6.41,604.24
53607,2019-04-30 16:00:00,6.4,604.25
53608,2019-04-30 17:00:00,6.4,604.25
53609,2019-04-30 18:00:00,6.4,604.25
53610,2019-04-30 19:00:00,6.39,604.26
53611,2019-04-30 20:00:00,6.39,604.26
53612,2019-04-30 21:00:00,6.38,604.27
53613,2019-04-30 22:00:00,6.36,604.29
53614,2019-04-30 23:00:00,6.35,604.3
53615,2019-05-01 00:00:00,6.34,604.31
53616,2019-05-01 01:00:00,6.3,604.35
53617,2019-05-01 02:00:00,6.3,604.35
53618,2019-05-01 03:00:00,6.29,604.36
53619,2019-05-01 04:00:00,6.28,604.37
53620,2019-05-01 05:00:00,6.28,604.37
53621,2019-05-01 06:00:00,6.28,604.37
53622,2019-05-01 07:00:00,6.28,604.37
53623,2019-05-01 08:00:00,6.28,604.37
53624,2019-05-01 09:00:00,6.29,604.36
53625,2019-05-01 10:00:00,6.29,604.36
53626,2019-05-01 11:00:00,6.3,604.35
53627,2019-05-01 12:00:00,6.3,604.35
53628,2019-05-01 13:00:00,6.3,604.35
53629,2019-05-01 14:00:00,6.3,604.35
53630,2019-05-01 15:00:00,6.3,604.35
53631,2019-05-01 16:00:00,6.3,604.35
53632,2019-05-01 17:00:00,6.3,604.35
53633,2019-05-01 18:00:00,6.3,604.35
53634,2019-05-01 19:00:00,6.3,604.35
53635,2019-05-01 20:00:00,6.3,604.35
53636,2019-05-01 21:00:00,6.3,604.35
53637,2019-05-01 22:00:00,6.31,604.34
53638,2019-05-01 23:00:00,6.3,604.35
53639,2019-05-02 00:00:00,6.3,604.35
53640,2019-05-02 01:00:00,6.3,604.35
53641,2019-05-02 02:00:00,6.29,604.36
53642,2019-05-02 03:00:00,6.29,604.36
53643,2019-05-02 04:00:00,6.28,604.37
53644,2019-05-02 05:00:00,6.27,604.38
53645,2019-05-02 06:00:00,6.27,604.38
53646,2019-05-02 07:00:00,6.24,604.41
53647,2019-05-02 08:00:00,6.22,604.43
53648,2019-05-02 09:00:00,6.22,604.43
53649,2019-05-02 10:00:00,6.23,604.42
53650,2019-05-02 11:00:00,6.23,604.42
53651,2019-05-02 12:00:00,6.23,604.42
53652,2019-05-02 13:00:00,6.23,604.42
53653,2019-05-02 14:00:00,6.23,604.42
53654,2019-05-02 15:00:00,6.22,604.43
53655,2019-05-02 16:00:00,6.22,604.43
53656,2019-05-02 17:00:00,6.21,604.44
53657,2019-05-02 18:00:00,6.21,604.44
53658,2019-05-02 19:00:00,6.21,604.44
53659,2019-05-02 20:00:00,6.2,604.45
53660,2019-05-02 21:00:00,6.21,604.44
53661,2019-05-02 22:00:00,6.21,604.44
53662,2019-05-02 23:00:00,6.21,604.44
53663,2019-05-03 00:00:00,6.21,604.44
53664,2019-05-03 01:00:00,6.21,604.44
53665,2019-05-03 02:00:00,6.21,604.44
53666,2019-05-03 03:00:00,6.2,604.45
53667,2019-05-03 04:00:00,6.2,604.45
53668,2019-05-03 05:00:00,6.19,604.46
53669,2019-05-03 06:00:00,6.19,604.46
53670,2019-05-03 07:00:00,6.19,604.46
53671,2019-05-03 08:00:00,6.19,604.46
53672,2019-05-03 09:00:00,6.19,604.46
53673,2019-05-03 10:00:00,6.19,604.46
53674,2019-05-03 11:00:00,6.2,604.45
53675,2019-05-03 12:00:00,6.2,604.45
53676,2019-05-03 13:00:00,6.19,604.46
53677,2019-05-03 14:00:00,6.19,604.46
53678,2019-05-03 15:00:00,6.19,604.46
53679,2019-05-03 16:00:00,6.18,604.47
53680,2019-05-03 17:00:00,6.17,604.48
53681,2019-05-03 18:00:00,6.17,604.48
53682,2019-05-03 19:00:00,6.16,604.49
53683,2019-05-03 20:00:00,6.16,604.49
53684,2019-05-03 21:00:00,6.16,604.49
53685,2019-05-03 22:00:00,6.16,604.49
53686,2019-05-03 23:00:00,6.16,604.49
53687,2019-05-04 00:00:00,6.16,604.49
53688,2019-05-04 01:00:00,6.16,604.49
53689,2019-05-04 02:00:00,6.16,604.49
53690,2019-05-04 03:00:00,6.16,604.49
53691,2019-05-04 04:00:00,6.16,604.49
53692,2019-05-04 05:00:00,6.15,604.5
53693,2019-05-04 06:00:00,6.15,604.5
53694,2019-05-04 07:00:00,6.15,604.5
53695,2019-05-04 08:00:00,6.16,604.49
53696,2019-05-04 09:00:00,6.16,604.49
53697,2019-05-04 10:00:00,6.16,604.49
53698,2019-05-04 11:00:00,6.17,604.48
53699,2019-05-04 12:00:00,6.17,604.48
53700,2019-05-04 13:00:00,6.17,604.48
53701,2019-05-04 14:00:00,6.17,604.48
53702,2019-05-04 15:00:00,6.17,604.48
53703,2019-05-04 16:00:00,6.16,604.49
53704,2019-05-04 17:00:00,6.15,604.5
53705,2019-05-04 18:00:00,6.15,604.5
53706,2019-05-04 19:00:00,6.14,604.51
53707,2019-05-04 20:00:00,6.14,604.51
53708,2019-05-04 21:00:00,6.14,604.51
53709,2019-05-04 22:00:00,6.14,604.51
53710,2019-05-04 23:00:00,6.14,604.51
53711,2019-05-05 00:00:00,6.14,604.51
53712,2019-05-05 01:00:00,6.14,604.51
53713,2019-05-05 02:00:00,6.14,604.51
53714,2019-05-05 03:00:00,6.14,604.51
53715,2019-05-05 04:00:00,6.14,604.51
53716,2019-05-05 05:00:00,6.14,604.51
53717,2019-05-05 06:00:00,6.14,604.51
53718,2019-05-05 07:00:00,6.14,604.51
53719,2019-05-05 08:00:00,6.14,604.51
53720,2019-05-05 09:00:00,6.14,604.51
53721,2019-05-05 10:00:00,6.15,604.5
53722,2019-05-05 11:00:00,6.15,604.5
53723,2019-05-05 12:00:00,6.16,604.49
53724,2019-05-05 13:00:00,6.16,604.49
53725,2019-05-05 14:00:00,6.16,604.49
53726,2019-05-05 15:00:00,6.16,604.49
53727,2019-05-05 16:00:00,6.15,604.5
53728,2019-05-05 17:00:00,6.15,604.5
53729,2019-05-05 18:00:00,6.14,604.51
53730,2019-05-05 19:00:00,6.14,604.51
53731,2019-05-05 20:00:00,6.14,604.51
53732,2019-05-05 21:00:00,6.14,604.51
53733,2019-05-05 22:00:00,6.14,604.51
53734,2019-05-05 23:00:00,6.15,604.5
53735,2019-05-06 00:00:00,6.15,604.5
53736,2019-05-06 01:00:00,6.15,604.5
53737,2019-05-06 02:00:00,6.15,604.5
53738,2019-05-06 03:00:00,6.16,604.49
53739,2019-05-06 04:00:00,6.16,604.49
53740,2019-05-06 05:00:00,6.16,604.49
53741,2019-05-06 06:00:00,6.15,604.5
53742,2019-05-06 07:00:00,6.15,604.5
53743,2019-05-06 08:00:00,6.16,604.49
53744,2019-05-06 09:00:00,6.16,604.49
53745,2019-05-06 10:00:00,6.17,604.48
53746,2019-05-06 11:00:00,6.18,604.47
53747,2019-05-06 12:00:00,6.18,604.47
53748,2019-05-06 13:00:00,6.19,604.46
53749,2019-05-06 14:00:00,6.19,604.46
53750,2019-05-06 15:00:00,6.19,604.46
53751,2019-05-06 16:00:00,6.19,604.46
53752,2019-05-06 17:00:00,6.19,604.46
53753,2019-05-06 18:00:00,6.19,604.46
53754,2019-05-06 19:00:00,6.19,604.46
53755,2019-05-06 20:00:00,6.19,604.46
53756,2019-05-06 21:00:00,6.19,604.46
53757,2019-05-06 22:00:00,6.2,604.45
53758,2019-05-06 23:00:00,6.2,604.45
53759,2019-05-07 00:00:00,6.17,604.48
53760,2019-05-07 01:00:00,6.17,604.48
53761,2019-05-07 02:00:00,6.15,604.5
53762,2019-05-07 03:00:00,6.16,604.49
53763,2019-05-07 04:00:00,6.15,604.5
53764,2019-05-07 05:00:00,6.15,604.5
53765,2019-05-07 06:00:00,6.16,604.49
53766,2019-05-07 07:00:00,6.16,604.49
53767,2019-05-07 08:00:00,6.16,604.49
53768,2019-05-07 09:00:00,6.16,604.49
53769,2019-05-07 10:00:00,6.17,604.48
53770,2019-05-07 11:00:00,6.17,604.48
53771,2019-05-07 12:00:00,6.18,604.47
53772,2019-05-07 13:00:00,6.18,604.47
53773,2019-05-07 14:00:00,6.19,604.46
53774,2019-05-07 15:00:00,6.19,604.46
53775,2019-05-07 16:00:00,6.18,604.47
53776,2019-05-07 17:00:00,6.18,604.47
53777,2019-05-07 18:00:00,6.18,604.47
53778,2019-05-07 19:00:00,6.17,604.48
53779,2019-05-07 20:00:00,6.17,604.48
53780,2019-05-07 21:00:00,6.16,604.49
53781,2019-05-07 22:00:00,6.16,604.49
53782,2019-05-07 23:00:00,6.16,604.49
53783,2019-05-08 00:00:00,6.16,604.49
53784,2019-05-08 01:00:00,6.16,604.49
53785,2019-05-08 02:00:00,6.15,604.5
53786,2019-05-08 03:00:00,6.15,604.5
53787,2019-05-08 04:00:00,6.14,604.51
53788,2019-05-08 05:00:00,6.13,604.52
53789,2019-05-08 06:00:00,6.12,604.53
53790,2019-05-08 07:00:00,6.12,604.53
53791,2019-05-08 08:00:00,6.12,604.53
53792,2019-05-08 09:00:00,6.1,604.55
53793,2019-05-08 10:00:00,6.09,604.56
53794,2019-05-08 11:00:00,6.09,604.56
53795,2019-05-08 12:00:00,6.08,604.57
53796,2019-05-08 13:00:00,6.09,604.56
53797,2019-05-08 14:00:00,6.08,604.57
53798,2019-05-08 15:00:00,6.07,604.58
53799,2019-05-08 16:00:00,6.06,604.59
53800,2019-05-08 17:00:00,6.06,604.59
53801,2019-05-08 18:00:00,6.05,604.6
53802,2019-05-08 19:00:00,6.05,604.6
53803,2019-05-08 20:00:00,6.04,604.61
53804,2019-05-08 21:00:00,6.03,604.62
53805,2019-05-08 22:00:00,6.02,604.63
53806,2019-05-08 23:00:00,6.01,604.64
53807,2019-05-09 00:00:00,6.01,604.64
53808,2019-05-09 01:00:00,6.0,604.65
53809,2019-05-09 02:00:00,6.0,604.65
53810,2019-05-09 03:00:00,5.99,604.66
53811,2019-05-09 04:00:00,5.99,604.66
53812,2019-05-09 05:00:00,5.99,604.66
53813,2019-05-09 06:00:00,5.99,604.66
53814,2019-05-09 07:00:00,5.99,604.66
53815,2019-05-09 08:00:00,5.99,604.66
53816,2019-05-09 09:00:00,5.99,604.66
53817,2019-05-09 10:00:00,5.99,604.66
53818,2019-05-09 11:00:00,6.0,604.65
53819,2019-05-09 12:00:00,6.01,604.64
53820,2019-05-09 13:00:00,6.01,604.64
53821,2019-05-09 14:00:00,6.02,604.63
53822,2019-05-09 15:00:00,6.02,604.63
53823,2019-05-09 16:00:00,6.02,604.63
53824,2019-05-09 17:00:00,6.03,604.62
53825,2019-05-09 18:00:00,6.03,604.62
53826,2019-05-09 19:00:00,6.03,604.62
53827,2019-05-09 20:00:00,6.03,604.62
53828,2019-05-09 21:00:00,6.03,604.62
53829,2019-05-09 22:00:00,6.03,604.62
53830,2019-05-09 23:00:00,6.02,604.63
53831,2019-05-10 00:00:00,6.03,604.62
53832,2019-05-10 01:00:00,6.02,604.63
53833,2019-05-10 02:00:00,6.02,604.63
53834,2019-05-10 03:00:00,6.02,604.63
53835,2019-05-10 04:00:00,6.03,604.62
53836,2019-05-10 05:00:00,6.03,604.62
53837,2019-05-10 06:00:00,6.03,604.62
53838,2019-05-10 07:00:00,6.04,604.61
53839,2019-05-10 08:00:00,6.04,604.61
53840,2019-05-10 09:00:00,6.04,604.61
53841,2019-05-10 10:00:00,6.04,604.61
53842,2019-05-10 11:00:00,6.04,604.61
53843,2019-05-10 12:00:00,6.04,604.61
53844,2019-05-10 13:00:00,6.05,604.6
53845,2019-05-10 14:00:00,6.05,604.6
53846,2019-05-10 15:00:00,6.05,604.6
53847,2019-05-10 16:00:00,6.06,604.59
53848,2019-05-10 17:00:00,6.06,604.59
53849,2019-05-10 18:00:00,6.06,604.59
53850,2019-05-10 19:00:00,6.06,604.59
53851,2019-05-10 20:00:00,6.06,604.59
53852,2019-05-10 21:00:00,6.06,604.59
53853,2019-05-10 22:00:00,6.05,604.6
53854,2019-05-10 23:00:00,6.05,604.6
53855,2019-05-11 00:00:00,6.05,604.6
53856,2019-05-11 01:00:00,6.04,604.61
53857,2019-05-11 02:00:00,6.04,604.61
53858,2019-05-11 03:00:00,6.04,604.61
53859,2019-05-11 04:00:00,6.04,604.61
53860,2019-05-11 05:00:00,6.04,604.61
53861,2019-05-11 06:00:00,6.04,604.61
53862,2019-05-11 07:00:00,6.04,604.61
53863,2019-05-11 08:00:00,6.04,604.61
53864,2019-05-11 09:00:00,6.04,604.61
53865,2019-05-11 10:00:00,6.04,604.61
53866,2019-05-11 11:00:00,6.04,604.61
53867,2019-05-11 12:00:00,6.03,604.62
53868,2019-05-11 13:00:00,6.03,604.62
53869,2019-05-11 14:00:00,6.03,604.62
53870,2019-05-11 15:00:00,6.03,604.62
53871,2019-05-11 16:00:00,6.03,604.62
53872,2019-05-11 17:00:00,6.03,604.62
53873,2019-05-11 18:00:00,6.02,604.63
53874,2019-05-11 19:00:00,6.02,604.63
53875,2019-05-11 20:00:00,6.02,604.63
53876,2019-05-11 21:00:00,6.02,604.63
53877,2019-05-11 22:00:00,6.01,604.64
53878,2019-05-11 23:00:00,6.01,604.64
53879,2019-05-12 00:00:00,6.01,604.64
53880,2019-05-12 01:00:00,6.0,604.65
53881,2019-05-12 02:00:00,5.99,604.66
53882,2019-05-12 03:00:00,5.99,604.66
53883,2019-05-12 04:00:00,5.99,604.66
53884,2019-05-12 05:00:00,5.99,604.66
53885,2019-05-12 06:00:00,5.99,604.66
53886,2019-05-12 07:00:00,5.99,604.66
53887,2019-05-12 08:00:00,5.99,604.66
53888,2019-05-12 09:00:00,5.99,604.66
53889,2019-05-12 10:00:00,5.99,604.66
53890,2019-05-12 11:00:00,5.98,604.67
53891,2019-05-12 12:00:00,5.98,604.67
53892,2019-05-12 13:00:00,5.98,604.67
53893,2019-05-12 14:00:00,5.98,604.67
53894,2019-05-12 15:00:00,5.98,604.67
53895,2019-05-12 16:00:00,5.98,604.67
53896,2019-05-12 17:00:00,5.98,604.67
53897,2019-05-12 18:00:00,5.98,604.67
53898,2019-05-12 19:00:00,5.98,604.67
53899,2019-05-12 20:00:00,5.98,604.67
53900,2019-05-12 21:00:00,5.98,604.67
53901,2019-05-12 22:00:00,5.98,604.67
53902,2019-05-12 23:00:00,5.98,604.67
53903,2019-05-13 00:00:00,5.98,604.67
53904,2019-05-13 01:00:00,5.98,604.67
53905,2019-05-13 02:00:00,5.97,604.68
53906,2019-05-13 03:00:00,5.97,604.68
53907,2019-05-13 04:00:00,5.97,604.68
53908,2019-05-13 05:00:00,5.97,604.68
53909,2019-05-13 06:00:00,5.98,604.67
53910,2019-05-13 07:00:00,5.98,604.67
53911,2019-05-13 08:00:00,5.98,604.67
53912,2019-05-13 09:00:00,5.99,604.66
53913,2019-05-13 10:00:00,5.99,604.66
53914,2019-05-13 11:00:00,5.99,604.66
53915,2019-05-13 12:00:00,5.99,604.66
53916,2019-05-13 13:00:00,5.99,604.66
53917,2019-05-13 14:00:00,5.99,604.66
53918,2019-05-13 15:00:00,5.99,604.66
53919,2019-05-13 16:00:00,5.98,604.67
53920,2019-05-13 17:00:00,5.99,604.66
53921,2019-05-13 18:00:00,5.99,604.66
53922,2019-05-13 19:00:00,5.99,604.66
53923,2019-05-13 20:00:00,6.0,604.65
53924,2019-05-13 21:00:00,6.0,604.65
53925,2019-05-13 22:00:00,6.0,604.65
53926,2019-05-13 23:00:00,6.0,604.65
53927,2019-05-14 00:00:00,6.0,604.65
53928,2019-05-14 01:00:00,6.0,604.65
53929,2019-05-14 02:00:00,6.0,604.65
53930,2019-05-14 03:00:00,6.0,604.65
53931,2019-05-14 04:00:00,6.0,604.65
53932,2019-05-14 05:00:00,6.0,604.65
53933,2019-05-14 06:00:00,6.0,604.65
53934,2019-05-14 07:00:00,6.01,604.64
53935,2019-05-14 08:00:00,6.01,604.64
53936,2019-05-14 09:00:00,6.01,604.64
53937,2019-05-14 10:00:00,6.01,604.64
53938,2019-05-14 11:00:00,6.02,604.63
53939,2019-05-14 12:00:00,6.02,604.63
53940,2019-05-14 13:00:00,6.01,604.64
53941,2019-05-14 14:00:00,6.01,604.64
53942,2019-05-14 15:00:00,6.01,604.64
53943,2019-05-14 16:00:00,6.0,604.65
53944,2019-05-14 17:00:00,6.0,604.65
53945,2019-05-14 18:00:00,6.0,604.65
53946,2019-05-14 19:00:00,6.0,604.65
53947,2019-05-14 20:00:00,6.01,604.64
53948,2019-05-14 21:00:00,6.01,604.64
53949,2019-05-14 22:00:00,6.01,604.64
53950,2019-05-14 23:00:00,6.01,604.64
53951,2019-05-15 00:00:00,6.01,604.64
53952,2019-05-15 01:00:00,6.0,604.65
53953,2019-05-15 02:00:00,6.0,604.65
53954,2019-05-15 03:00:00,6.0,604.65
53955,2019-05-15 04:00:00,5.99,604.66
53956,2019-05-15 05:00:00,5.99,604.66
53957,2019-05-15 06:00:00,5.99,604.66
53958,2019-05-15 07:00:00,6.0,604.65
53959,2019-05-15 08:00:00,6.0,604.65
53960,2019-05-15 09:00:00,6.01,604.64
53961,2019-05-15 10:00:00,6.01,604.64
53962,2019-05-15 11:00:00,6.02,604.63
53963,2019-05-15 12:00:00,6.02,604.63
53964,2019-05-15 13:00:00,6.01,604.64
53965,2019-05-15 14:00:00,6.01,604.64
53966,2019-05-15 15:00:00,6.0,604.65
53967,2019-05-15 16:00:00,6.0,604.65
53968,2019-05-15 17:00:00,6.0,604.65
53969,2019-05-15 18:00:00,5.99,604.66
53970,2019-05-15 19:00:00,5.99,604.66
53971,2019-05-15 20:00:00,6.0,604.65
53972,2019-05-15 21:00:00,6.0,604.65
53973,2019-05-15 22:00:00,6.0,604.65
53974,2019-05-15 23:00:00,6.0,604.65
53975,2019-05-16 00:00:00,6.0,604.65
53976,2019-05-16 01:00:00,6.0,604.65
53977,2019-05-16 02:00:00,6.0,604.65
53978,2019-05-16 03:00:00,5.99,604.66
53979,2019-05-16 04:00:00,5.99,604.66
53980,2019-05-16 05:00:00,5.99,604.66
53981,2019-05-16 06:00:00,5.98,604.67
53982,2019-05-16 07:00:00,5.98,604.67
53983,2019-05-16 08:00:00,5.98,604.67
53984,2019-05-16 09:00:00,5.98,604.67
53985,2019-05-16 10:00:00,5.98,604.67
53986,2019-05-16 11:00:00,5.98,604.67
53987,2019-05-16 12:00:00,5.99,604.66
53988,2019-05-16 13:00:00,5.98,604.67
53989,2019-05-16 14:00:00,5.97,604.68
53990,2019-05-16 15:00:00,5.97,604.68
53991,2019-05-16 16:00:00,5.96,604.69
53992,2019-05-16 17:00:00,5.95,604.7
53993,2019-05-16 18:00:00,5.95,604.7
53994,2019-05-16 19:00:00,5.95,604.7
53995,2019-05-16 20:00:00,5.95,604.7
53996,2019-05-16 21:00:00,5.95,604.7
53997,2019-05-16 22:00:00,5.95,604.7
53998,2019-05-16 23:00:00,5.96,604.69
53999,2019-05-17 00:00:00,5.95,604.7
54000,2019-05-17 01:00:00,5.95,604.7
54001,2019-05-17 02:00:00,5.95,604.7
54002,2019-05-17 03:00:00,5.95,604.7
54003,2019-05-17 04:00:00,5.95,604.7
54004,2019-05-17 05:00:00,5.94,604.71
54005,2019-05-17 06:00:00,5.94,604.71
54006,2019-05-17 07:00:00,5.94,604.71
54007,2019-05-17 08:00:00,5.95,604.7
54008,2019-05-17 09:00:00,5.96,604.69
54009,2019-05-17 10:00:00,5.96,604.69
54010,2019-05-17 11:00:00,5.95,604.7
54011,2019-05-17 12:00:00,5.95,604.7
54012,2019-05-17 13:00:00,5.94,604.71
54013,2019-05-17 14:00:00,5.93,604.72
54014,2019-05-17 15:00:00,5.93,604.72
54015,2019-05-17 16:00:00,5.92,604.73
54016,2019-05-17 17:00:00,5.92,604.73
54017,2019-05-17 18:00:00,5.91,604.74
54018,2019-05-17 19:00:00,5.91,604.74
54019,2019-05-17 20:00:00,5.9,604.75
54020,2019-05-17 21:00:00,5.9,604.75
54021,2019-05-17 22:00:00,5.91,604.74
54022,2019-05-17 23:00:00,5.91,604.74
54023,2019-05-18 00:00:00,5.91,604.74
54024,2019-05-18 01:00:00,5.91,604.74
54025,2019-05-18 02:00:00,5.9,604.75
54026,2019-05-18 03:00:00,5.9,604.75
54027,2019-05-18 04:00:00,5.9,604.75
54028,2019-05-18 05:00:00,5.89,604.76
54029,2019-05-18 06:00:00,5.89,604.76
54030,2019-05-18 07:00:00,5.89,604.76
54031,2019-05-18 08:00:00,5.88,604.77
54032,2019-05-18 09:00:00,5.89,604.76
54033,2019-05-18 10:00:00,5.89,604.76
54034,2019-05-18 11:00:00,5.88,604.77
54035,2019-05-18 12:00:00,5.87,604.78
54036,2019-05-18 13:00:00,5.85,604.8
54037,2019-05-18 14:00:00,5.86,604.79
54038,2019-05-18 15:00:00,5.85,604.8
54039,2019-05-18 16:00:00,5.85,604.8
54040,2019-05-18 17:00:00,5.84,604.81
54041,2019-05-18 18:00:00,5.84,604.81
54042,2019-05-18 19:00:00,5.83,604.82
54043,2019-05-18 20:00:00,5.82,604.83
54044,2019-05-18 21:00:00,5.82,604.83
54045,2019-05-18 22:00:00,5.82,604.83
54046,2019-05-18 23:00:00,5.82,604.83
54047,2019-05-19 00:00:00,5.81,604.84
54048,2019-05-19 01:00:00,5.82,604.83
54049,2019-05-19 02:00:00,5.81,604.84
54050,2019-05-19 03:00:00,5.81,604.84
54051,2019-05-19 04:00:00,5.81,604.84
54052,2019-05-19 05:00:00,5.81,604.84
54053,2019-05-19 06:00:00,5.8,604.85
54054,2019-05-19 07:00:00,5.8,604.85
54055,2019-05-19 08:00:00,5.8,604.85
54056,2019-05-19 09:00:00,5.8,604.85
54057,2019-05-19 10:00:00,5.81,604.84
54058,2019-05-19 11:00:00,5.81,604.84
54059,2019-05-19 12:00:00,5.82,604.83
54060,2019-05-19 13:00:00,5.82,604.83
54061,2019-05-19 14:00:00,5.82,604.83
54062,2019-05-19 15:00:00,5.82,604.83
54063,2019-05-19 16:00:00,5.82,604.83
54064,2019-05-19 17:00:00,5.83,604.82
54065,2019-05-19 18:00:00,5.82,604.83
54066,2019-05-19 19:00:00,5.83,604.82
54067,2019-05-19 20:00:00,5.83,604.82
54068,2019-05-19 21:00:00,5.83,604.82
54069,2019-05-19 22:00:00,5.84,604.81
54070,2019-05-19 23:00:00,5.84,604.81
54071,2019-05-20 00:00:00,5.85,604.8
54072,2019-05-20 01:00:00,5.85,604.8
54073,2019-05-20 02:00:00,5.86,604.79
54074,2019-05-20 03:00:00,5.86,604.79
54075,2019-05-20 04:00:00,5.86,604.79
54076,2019-05-20 05:00:00,5.86,604.79
54077,2019-05-20 06:00:00,5.87,604.78
54078,2019-05-20 07:00:00,5.87,604.78
54079,2019-05-20 08:00:00,5.88,604.77
54080,2019-05-20 09:00:00,5.88,604.77
54081,2019-05-20 10:00:00,5.9,604.75
54082,2019-05-20 11:00:00,5.91,604.74
54083,2019-05-20 12:00:00,5.91,604.74
54084,2019-05-20 13:00:00,5.92,604.73
54085,2019-05-20 14:00:00,5.92,604.73
54086,2019-05-20 15:00:00,5.92,604.73
54087,2019-05-20 16:00:00,5.93,604.72
54088,2019-05-20 17:00:00,5.92,604.73
54089,2019-05-20 18:00:00,5.92,604.73
54090,2019-05-20 19:00:00,5.91,604.74
54091,2019-05-20 20:00:00,5.91,604.74
54092,2019-05-20 21:00:00,5.91,604.74
54093,2019-05-20 22:00:00,5.91,604.74
54094,2019-05-20 23:00:00,5.91,604.74
54095,2019-05-21 00:00:00,5.9,604.75
54096,2019-05-21 01:00:00,5.9,604.75
54097,2019-05-21 02:00:00,5.89,604.76
54098,2019-05-21 03:00:00,5.89,604.76
54099,2019-05-21 04:00:00,5.89,604.76
54100,2019-05-21 05:00:00,5.88,604.77
54101,2019-05-21 06:00:00,5.87,604.78
54102,2019-05-21 07:00:00,5.87,604.78
54103,2019-05-21 08:00:00,5.87,604.78
54104,2019-05-21 09:00:00,5.87,604.78
54105,2019-05-21 10:00:00,5.87,604.78
54106,2019-05-21 11:00:00,5.88,604.77
54107,2019-05-21 12:00:00,5.87,604.78
54108,2019-05-21 13:00:00,5.87,604.78
54109,2019-05-21 14:00:00,5.87,604.78
54110,2019-05-21 15:00:00,5.87,604.78
54111,2019-05-21 16:00:00,5.86,604.79
54112,2019-05-21 17:00:00,5.85,604.8
54113,2019-05-21 18:00:00,5.84,604.81
54114,2019-05-21 19:00:00,5.83,604.82
54115,2019-05-21 20:00:00,5.83,604.82
54116,2019-05-21 21:00:00,5.81,604.84
54117,2019-05-21 22:00:00,5.8,604.85
54118,2019-05-21 23:00:00,5.78,604.87
54119,2019-05-22 00:00:00,5.76,604.89
54120,2019-05-22 01:00:00,5.77,604.88
54121,2019-05-22 02:00:00,5.77,604.88
54122,2019-05-22 03:00:00,5.77,604.88
54123,2019-05-22 04:00:00,5.77,604.88
54124,2019-05-22 05:00:00,5.76,604.89
54125,2019-05-22 06:00:00,5.76,604.89
54126,2019-05-22 07:00:00,5.75,604.9
54127,2019-05-22 08:00:00,5.75,604.9
54128,2019-05-22 09:00:00,5.75,604.9
54129,2019-05-22 10:00:00,5.75,604.9
54130,2019-05-22 11:00:00,5.76,604.89
54131,2019-05-22 12:00:00,5.76,604.89
54132,2019-05-22 13:00:00,5.77,604.88
54133,2019-05-22 14:00:00,5.77,604.88
54134,2019-05-22 15:00:00,5.78,604.87
54135,2019-05-22 16:00:00,5.77,604.88
54136,2019-05-22 17:00:00,5.77,604.88
54137,2019-05-22 18:00:00,5.77,604.88
54138,2019-05-22 19:00:00,5.77,604.88
54139,2019-05-22 20:00:00,5.76,604.89
54140,2019-05-22 21:00:00,5.75,604.9
54141,2019-05-22 22:00:00,5.76,604.89
54142,2019-05-22 23:00:00,5.75,604.9
54143,2019-05-23 00:00:00,5.74,604.91
54144,2019-05-23 01:00:00,5.74,604.91
54145,2019-05-23 02:00:00,5.75,604.9
54146,2019-05-23 03:00:00,5.75,604.9
54147,2019-05-23 04:00:00,5.75,604.9
54148,2019-05-23 05:00:00,5.75,604.9
54149,2019-05-23 06:00:00,5.76,604.89
54150,2019-05-23 07:00:00,5.76,604.89
54151,2019-05-23 08:00:00,5.76,604.89
54152,2019-05-23 09:00:00,5.77,604.88
54153,2019-05-23 10:00:00,5.77,604.88
54154,2019-05-23 11:00:00,5.77,604.88
54155,2019-05-23 12:00:00,5.78,604.87
54156,2019-05-23 13:00:00,5.79,604.86
54157,2019-05-23 14:00:00,5.79,604.86
54158,2019-05-23 15:00:00,5.79,604.86
54159,2019-05-23 16:00:00,5.8,604.85
54160,2019-05-23 17:00:00,5.8,604.85
54161,2019-05-23 18:00:00,5.8,604.85
54162,2019-05-23 19:00:00,5.8,604.85
54163,2019-05-23 20:00:00,5.79,604.86
54164,2019-05-23 21:00:00,5.79,604.86
54165,2019-05-23 22:00:00,5.79,604.86
54166,2019-05-23 23:00:00,5.79,604.86
54167,2019-05-24 00:00:00,5.79,604.86
54168,2019-05-24 01:00:00,5.79,604.86
54169,2019-05-24 02:00:00,5.78,604.87
54170,2019-05-24 03:00:00,5.78,604.87
54171,2019-05-24 04:00:00,5.78,604.87
54172,2019-05-24 05:00:00,5.79,604.86
54173,2019-05-24 06:00:00,5.79,604.86
54174,2019-05-24 07:00:00,5.78,604.87
54175,2019-05-24 08:00:00,5.77,604.88
54176,2019-05-24 09:00:00,5.78,604.87
54177,2019-05-24 10:00:00,5.78,604.87
54178,2019-05-24 11:00:00,5.77,604.88
54179,2019-05-24 12:00:00,5.76,604.89
54180,2019-05-24 13:00:00,5.76,604.89
54181,2019-05-24 14:00:00,5.76,604.89
54182,2019-05-24 15:00:00,5.76,604.89
54183,2019-05-24 16:00:00,5.76,604.89
54184,2019-05-24 17:00:00,5.76,604.89
54185,2019-05-24 18:00:00,5.75,604.9
54186,2019-05-24 19:00:00,5.75,604.9
54187,2019-05-24 20:00:00,5.75,604.9
54188,2019-05-24 21:00:00,5.75,604.9
54189,2019-05-24 22:00:00,5.75,604.9
54190,2019-05-24 23:00:00,5.73,604.92
54191,2019-05-25 00:00:00,5.73,604.92
54192,2019-05-25 01:00:00,5.73,604.92
54193,2019-05-25 02:00:00,5.73,604.92
54194,2019-05-25 03:00:00,5.71,604.94
54195,2019-05-25 04:00:00,5.72,604.93
54196,2019-05-25 05:00:00,5.73,604.92
54197,2019-05-25 06:00:00,5.73,604.92
54198,2019-05-25 07:00:00,5.73,604.92
54199,2019-05-25 08:00:00,5.73,604.92
54200,2019-05-25 09:00:00,5.74,604.91
54201,2019-05-25 10:00:00,5.73,604.92
54202,2019-05-25 11:00:00,5.73,604.92
54203,2019-05-25 12:00:00,5.74,604.91
54204,2019-05-25 13:00:00,5.74,604.91
54205,2019-05-25 14:00:00,5.74,604.91
54206,2019-05-25 15:00:00,5.74,604.91
54207,2019-05-25 16:00:00,5.75,604.9
54208,2019-05-25 17:00:00,5.75,604.9
54209,2019-05-25 18:00:00,5.75,604.9
54210,2019-05-25 19:00:00,5.75,604.9
54211,2019-05-25 20:00:00,5.75,604.9
54212,2019-05-25 21:00:00,5.75,604.9
54213,2019-05-25 22:00:00,5.75,604.9
54214,2019-05-25 23:00:00,5.71,604.94
54215,2019-05-26 00:00:00,5.71,604.94
54216,2019-05-26 01:00:00,5.71,604.94
54217,2019-05-26 02:00:00,5.71,604.94
54218,2019-05-26 03:00:00,5.72,604.93
54219,2019-05-26 04:00:00,5.72,604.93
54220,2019-05-26 05:00:00,5.71,604.94
54221,2019-05-26 06:00:00,5.7,604.95
54222,2019-05-26 07:00:00,5.71,604.94
54223,2019-05-26 08:00:00,5.7,604.95
54224,2019-05-26 09:00:00,5.7,604.95
54225,2019-05-26 10:00:00,5.71,604.94
54226,2019-05-26 11:00:00,5.71,604.94
54227,2019-05-26 12:00:00,5.71,604.94
54228,2019-05-26 13:00:00,5.71,604.94
54229,2019-05-26 14:00:00,5.72,604.93
54230,2019-05-26 15:00:00,5.72,604.93
54231,2019-05-26 16:00:00,5.72,604.93
54232,2019-05-26 17:00:00,5.72,604.93
54233,2019-05-26 18:00:00,5.72,604.93
54234,2019-05-26 19:00:00,5.72,604.93
54235,2019-05-26 20:00:00,5.72,604.93
54236,2019-05-26 21:00:00,5.72,604.93
54237,2019-05-26 22:00:00,5.72,604.93
54238,2019-05-26 23:00:00,5.72,604.93
54239,2019-05-27 00:00:00,5.71,604.94
54240,2019-05-27 01:00:00,5.71,604.94
54241,2019-05-27 02:00:00,5.71,604.94
54242,2019-05-27 03:00:00,5.7,604.95
54243,2019-05-27 04:00:00,5.7,604.95
54244,2019-05-27 05:00:00,5.69,604.96
54245,2019-05-27 06:00:00,5.7,604.95
54246,2019-05-27 07:00:00,5.7,604.95
54247,2019-05-27 08:00:00,5.7,604.95
54248,2019-05-27 09:00:00,5.69,604.96
54249,2019-05-27 10:00:00,5.69,604.96
54250,2019-05-27 11:00:00,5.67,604.98
54251,2019-05-27 12:00:00,5.66,604.99
54252,2019-05-27 13:00:00,5.65,605.0
54253,2019-05-27 14:00:00,5.64,605.01
54254,2019-05-27 15:00:00,5.64,605.01
54255,2019-05-27 16:00:00,5.63,605.02
54256,2019-05-27 17:00:00,5.63,605.02
54257,2019-05-27 18:00:00,5.63,605.02
54258,2019-05-27 19:00:00,5.63,605.02
54259,2019-05-27 20:00:00,5.63,605.02
54260,2019-05-27 21:00:00,5.63,605.02
54261,2019-05-27 22:00:00,5.63,605.02
54262,2019-05-27 23:00:00,5.62,605.03
54263,2019-05-28 00:00:00,5.62,605.03
54264,2019-05-28 01:00:00,5.61,605.04
54265,2019-05-28 02:00:00,5.61,605.04
54266,2019-05-28 03:00:00,5.61,605.04
54267,2019-05-28 04:00:00,5.61,605.04
54268,2019-05-28 05:00:00,5.61,605.04
54269,2019-05-28 06:00:00,5.61,605.04
54270,2019-05-28 07:00:00,5.62,605.03
54271,2019-05-28 08:00:00,5.62,605.03
54272,2019-05-28 09:00:00,5.62,605.03
54273,2019-05-28 10:00:00,5.62,605.03
54274,2019-05-28 11:00:00,5.62,605.03
54275,2019-05-28 12:00:00,5.62,605.03
54276,2019-05-28 13:00:00,5.62,605.03
54277,2019-05-28 14:00:00,5.58,605.07
54278,2019-05-28 15:00:00,5.56,605.09
54279,2019-05-28 16:00:00,5.57,605.08
54280,2019-05-28 17:00:00,5.57,605.08
54281,2019-05-28 18:00:00,5.58,605.07
54282,2019-05-28 19:00:00,5.58,605.07
54283,2019-05-28 20:00:00,5.55,605.1
54284,2019-05-28 21:00:00,5.55,605.1
54285,2019-05-28 22:00:00,5.55,605.1
54286,2019-05-28 23:00:00,5.53,605.12
54287,2019-05-29 00:00:00,5.52,605.13
54288,2019-05-29 01:00:00,5.49,605.16
54289,2019-05-29 02:00:00,5.46,605.19
54290,2019-05-29 03:00:00,5.47,605.18
54291,2019-05-29 04:00:00,5.47,605.18
54292,2019-05-29 05:00:00,5.45,605.2
54293,2019-05-29 06:00:00,5.45,605.2
54294,2019-05-29 07:00:00,5.45,605.2
54295,2019-05-29 08:00:00,5.45,605.2
54296,2019-05-29 09:00:00,5.45,605.2
54297,2019-05-29 10:00:00,5.45,605.2
54298,2019-05-29 11:00:00,5.44,605.21
54299,2019-05-29 12:00:00,5.44,605.21
54300,2019-05-29 13:00:00,5.43,605.22
54301,2019-05-29 14:00:00,5.42,605.23
54302,2019-05-29 15:00:00,5.42,605.23
54303,2019-05-29 16:00:00,5.41,605.24
54304,2019-05-29 17:00:00,5.41,605.24
54305,2019-05-29 18:00:00,5.41,605.24
54306,2019-05-29 19:00:00,5.41,605.24
54307,2019-05-29 20:00:00,5.4,605.25
54308,2019-05-29 21:00:00,5.4,605.25
54309,2019-05-29 22:00:00,5.4,605.25
54310,2019-05-29 23:00:00,5.4,605.25
54311,2019-05-30 00:00:00,5.37,605.28
54312,2019-05-30 01:00:00,5.33,605.32
54313,2019-05-30 02:00:00,5.32,605.33
54314,2019-05-30 03:00:00,5.31,605.34
54315,2019-05-30 04:00:00,5.31,605.34
54316,2019-05-30 05:00:00,5.3,605.35
54317,2019-05-30 06:00:00,5.31,605.34
54318,2019-05-30 07:00:00,5.31,605.34
54319,2019-05-30 08:00:00,5.31,605.34
54320,2019-05-30 09:00:00,5.31,605.34
54321,2019-05-30 10:00:00,5.31,605.34
54322,2019-05-30 11:00:00,5.31,605.34
54323,2019-05-30 12:00:00,5.31,605.34
54324,2019-05-30 13:00:00,5.31,605.34
54325,2019-05-30 14:00:00,5.3,605.35
54326,2019-05-30 15:00:00,5.3,605.35
54327,2019-05-30 16:00:00,5.3,605.35
54328,2019-05-30 17:00:00,5.29,605.36
54329,2019-05-30 18:00:00,5.29,605.36
54330,2019-05-30 19:00:00,5.29,605.36
54331,2019-05-30 20:00:00,5.29,605.36
54332,2019-05-30 21:00:00,5.29,605.36
54333,2019-05-30 22:00:00,5.3,605.35
54334,2019-05-30 23:00:00,5.3,605.35
54335,2019-05-31 00:00:00,5.29,605.36
54336,2019-05-31 01:00:00,5.29,605.36
54337,2019-05-31 02:00:00,5.29,605.36
54338,2019-05-31 03:00:00,5.28,605.37
54339,2019-05-31 04:00:00,5.28,605.37
54340,2019-05-31 05:00:00,5.28,605.37
54341,2019-05-31 06:00:00,5.28,605.37
54342,2019-05-31 07:00:00,5.28,605.37
54343,2019-05-31 08:00:00,5.28,605.37
54344,2019-05-31 09:00:00,5.29,605.36
54345,2019-05-31 10:00:00,5.29,605.36
54346,2019-05-31 11:00:00,5.29,605.36
54347,2019-05-31 12:00:00,5.3,605.35
54348,2019-05-31 13:00:00,5.29,605.36
54349,2019-05-31 14:00:00,5.29,605.36
54350,2019-05-31 15:00:00,5.28,605.37
54351,2019-05-31 16:00:00,5.28,605.37
54352,2019-05-31 17:00:00,5.27,605.38
54353,2019-05-31 18:00:00,5.26,605.39
54354,2019-05-31 19:00:00,5.26,605.39
54355,2019-05-31 20:00:00,5.26,605.39
54356,2019-05-31 21:00:00,5.26,605.39
54357,2019-05-31 22:00:00,5.26,605.39
54358,2019-05-31 23:00:00,5.27,605.38
54359,2019-06-01 00:00:00,5.26,605.39
54360,2019-06-01 01:00:00,5.26,605.39
54361,2019-06-01 02:00:00,5.25,605.4
54362,2019-06-01 03:00:00,5.25,605.4
54363,2019-06-01 04:00:00,5.25,605.4
54364,2019-06-01 05:00:00,5.25,605.4
54365,2019-06-01 06:00:00,5.25,605.4
54366,2019-06-01 07:00:00,5.25,605.4
54367,2019-06-01 08:00:00,5.25,605.4
54368,2019-06-01 09:00:00,5.25,605.4
54369,2019-06-01 10:00:00,5.26,605.39
54370,2019-06-01 11:00:00,5.26,605.39
54371,2019-06-01 12:00:00,5.26,605.39
54372,2019-06-01 13:00:00,5.26,605.39
54373,2019-06-01 14:00:00,5.26,605.39
54374,2019-06-01 15:00:00,5.25,605.4
54375,2019-06-01 16:00:00,5.25,605.4
54376,2019-06-01 17:00:00,5.24,605.41
54377,2019-06-01 18:00:00,5.24,605.41
54378,2019-06-01 19:00:00,5.24,605.41
54379,2019-06-01 20:00:00,5.24,605.41
54380,2019-06-01 21:00:00,5.24,605.41
54381,2019-06-01 22:00:00,5.25,605.4
54382,2019-06-01 23:00:00,5.25,605.4
54383,2019-06-02 00:00:00,5.25,605.4
54384,2019-06-02 01:00:00,5.26,605.39
54385,2019-06-02 02:00:00,5.26,605.39
54386,2019-06-02 03:00:00,5.26,605.39
54387,2019-06-02 04:00:00,5.26,605.39
54388,2019-06-02 05:00:00,5.26,605.39
54389,2019-06-02 06:00:00,5.26,605.39
54390,2019-06-02 07:00:00,5.27,605.38
54391,2019-06-02 08:00:00,5.28,605.37
54392,2019-06-02 09:00:00,5.29,605.36
54393,2019-06-02 10:00:00,5.29,605.36
54394,2019-06-02 11:00:00,5.3,605.35
54395,2019-06-02 12:00:00,5.31,605.34
54396,2019-06-02 13:00:00,5.31,605.34
54397,2019-06-02 14:00:00,5.31,605.34
54398,2019-06-02 15:00:00,5.32,605.33
54399,2019-06-02 16:00:00,5.31,605.34
54400,2019-06-02 17:00:00,5.31,605.34
54401,2019-06-02 18:00:00,5.31,605.34
54402,2019-06-02 19:00:00,5.3,605.35
54403,2019-06-02 20:00:00,5.3,605.35
54404,2019-06-02 21:00:00,5.3,605.35
54405,2019-06-02 22:00:00,5.31,605.34
54406,2019-06-02 23:00:00,5.31,605.34
54407,2019-06-03 00:00:00,5.31,605.34
54408,2019-06-03 01:00:00,5.31,605.34
54409,2019-06-03 02:00:00,5.31,605.34
54410,2019-06-03 03:00:00,5.31,605.34
54411,2019-06-03 04:00:00,5.31,605.34
54412,2019-06-03 05:00:00,5.31,605.34
54413,2019-06-03 06:00:00,5.32,605.33
54414,2019-06-03 07:00:00,5.32,605.33
54415,2019-06-03 08:00:00,5.33,605.32
54416,2019-06-03 09:00:00,5.33,605.32
54417,2019-06-03 10:00:00,5.34,605.31
54418,2019-06-03 11:00:00,5.35,605.3
54419,2019-06-03 12:00:00,5.35,605.3
54420,2019-06-03 13:00:00,5.36,605.29
54421,2019-06-03 14:00:00,5.36,605.29
54422,2019-06-03 15:00:00,5.36,605.29
54423,2019-06-03 16:00:00,5.35,605.3
54424,2019-06-03 17:00:00,5.35,605.3
54425,2019-06-03 18:00:00,5.34,605.31
54426,2019-06-03 19:00:00,5.34,605.31
54427,2019-06-03 20:00:00,5.33,605.32
54428,2019-06-03 21:00:00,5.33,605.32
54429,2019-06-03 22:00:00,5.33,605.32
54430,2019-06-03 23:00:00,5.33,605.32
54431,2019-06-04 00:00:00,5.34,605.31
54432,2019-06-04 01:00:00,5.34,605.31
54433,2019-06-04 02:00:00,5.34,605.31
54434,2019-06-04 03:00:00,5.33,605.32
54435,2019-06-04 04:00:00,5.33,605.32
54436,2019-06-04 05:00:00,5.31,605.34
54437,2019-06-04 06:00:00,5.31,605.34
54438,2019-06-04 07:00:00,5.31,605.34
54439,2019-06-04 08:00:00,5.31,605.34
54440,2019-06-04 09:00:00,5.31,605.34
54441,2019-06-04 10:00:00,5.31,605.34
54442,2019-06-04 11:00:00,5.32,605.33
54443,2019-06-04 12:00:00,5.32,605.33
54444,2019-06-04 13:00:00,5.32,605.33
54445,2019-06-04 14:00:00,5.26,605.39
54446,2019-06-04 15:00:00,5.25,605.4
54447,2019-06-04 16:00:00,5.25,605.4
54448,2019-06-04 17:00:00,5.25,605.4
54449,2019-06-04 18:00:00,5.24,605.41
54450,2019-06-04 19:00:00,5.23,605.42
54451,2019-06-04 20:00:00,5.22,605.43
54452,2019-06-04 21:00:00,5.22,605.43
54453,2019-06-04 22:00:00,5.22,605.43
54454,2019-06-04 23:00:00,5.22,605.43
54455,2019-06-05 00:00:00,5.16,605.49
54456,2019-06-05 01:00:00,5.16,605.49
54457,2019-06-05 02:00:00,5.16,605.49
54458,2019-06-05 03:00:00,5.16,605.49
54459,2019-06-05 04:00:00,5.15,605.5
54460,2019-06-05 05:00:00,5.14,605.51
54461,2019-06-05 06:00:00,5.14,605.51
54462,2019-06-05 07:00:00,5.13,605.52
54463,2019-06-05 08:00:00,5.13,605.52
54464,2019-06-05 09:00:00,5.13,605.52
54465,2019-06-05 10:00:00,5.14,605.51
54466,2019-06-05 11:00:00,5.13,605.52
54467,2019-06-05 12:00:00,5.14,605.51
54468,2019-06-05 13:00:00,5.14,605.51
54469,2019-06-05 14:00:00,5.15,605.5
54470,2019-06-05 15:00:00,5.15,605.5
54471,2019-06-05 16:00:00,5.15,605.5
54472,2019-06-05 17:00:00,5.15,605.5
54473,2019-06-05 18:00:00,5.14,605.51
54474,2019-06-05 19:00:00,5.14,605.51
54475,2019-06-05 20:00:00,5.13,605.52
54476,2019-06-05 21:00:00,5.13,605.52
54477,2019-06-05 22:00:00,5.13,605.52
54478,2019-06-05 23:00:00,5.13,605.52
54479,2019-06-06 00:00:00,5.13,605.52
54480,2019-06-06 01:00:00,5.13,605.52
54481,2019-06-06 02:00:00,5.13,605.52
54482,2019-06-06 03:00:00,5.13,605.52
54483,2019-06-06 04:00:00,5.13,605.52
54484,2019-06-06 05:00:00,5.13,605.52
54485,2019-06-06 06:00:00,5.13,605.52
54486,2019-06-06 07:00:00,5.13,605.52
54487,2019-06-06 08:00:00,5.13,605.52
54488,2019-06-06 09:00:00,5.13,605.52
54489,2019-06-06 10:00:00,5.13,605.52
54490,2019-06-06 11:00:00,5.14,605.51
54491,2019-06-06 12:00:00,5.14,605.51
54492,2019-06-06 13:00:00,5.15,605.5
54493,2019-06-06 14:00:00,5.15,605.5
54494,2019-06-06 15:00:00,5.15,605.5
54495,2019-06-06 16:00:00,5.16,605.49
54496,2019-06-06 17:00:00,5.15,605.5
54497,2019-06-06 18:00:00,5.15,605.5
54498,2019-06-06 19:00:00,5.15,605.5
54499,2019-06-06 20:00:00,5.15,605.5
54500,2019-06-06 21:00:00,5.14,605.51
54501,2019-06-06 22:00:00,5.14,605.51
54502,2019-06-06 23:00:00,5.14,605.51
54503,2019-06-07 00:00:00,5.14,605.51
54504,2019-06-07 01:00:00,5.14,605.51
54505,2019-06-07 02:00:00,5.14,605.51
54506,2019-06-07 03:00:00,5.14,605.51
54507,2019-06-07 04:00:00,5.14,605.51
54508,2019-06-07 05:00:00,5.14,605.51
54509,2019-06-07 06:00:00,5.15,605.5
54510,2019-06-07 07:00:00,5.15,605.5
54511,2019-06-07 08:00:00,5.15,605.5
54512,2019-06-07 09:00:00,5.15,605.5
54513,2019-06-07 10:00:00,5.15,605.5
54514,2019-06-07 11:00:00,5.15,605.5
54515,2019-06-07 12:00:00,5.16,605.49
54516,2019-06-07 13:00:00,5.17,605.48
54517,2019-06-07 14:00:00,5.17,605.48
54518,2019-06-07 15:00:00,5.17,605.48
54519,2019-06-07 16:00:00,5.17,605.48
54520,2019-06-07 17:00:00,5.17,605.48
54521,2019-06-07 18:00:00,5.17,605.48
54522,2019-06-07 19:00:00,5.17,605.48
54523,2019-06-07 20:00:00,5.17,605.48
54524,2019-06-07 21:00:00,5.17,605.48
54525,2019-06-07 22:00:00,5.17,605.48
54526,2019-06-07 23:00:00,5.17,605.48
54527,2019-06-08 00:00:00,5.17,605.48
54528,2019-06-08 01:00:00,5.17,605.48
54529,2019-06-08 02:00:00,5.17,605.48
54530,2019-06-08 03:00:00,5.17,605.48
54531,2019-06-08 04:00:00,5.17,605.48
54532,2019-06-08 05:00:00,5.17,605.48
54533,2019-06-08 06:00:00,5.17,605.48
54534,2019-06-08 07:00:00,5.18,605.47
54535,2019-06-08 08:00:00,5.18,605.47
54536,2019-06-08 09:00:00,5.18,605.47
54537,2019-06-08 10:00:00,5.18,605.47
54538,2019-06-08 11:00:00,5.18,605.47
54539,2019-06-08 12:00:00,5.17,605.48
54540,2019-06-08 13:00:00,5.18,605.47
54541,2019-06-08 14:00:00,5.18,605.47
54542,2019-06-08 15:00:00,5.18,605.47
54543,2019-06-08 16:00:00,5.18,605.47
54544,2019-06-08 17:00:00,5.18,605.47
54545,2019-06-08 18:00:00,5.19,605.46
54546,2019-06-08 19:00:00,5.18,605.47
54547,2019-06-08 20:00:00,5.19,605.46
54548,2019-06-08 21:00:00,5.18,605.47
54549,2019-06-08 22:00:00,5.18,605.47
54550,2019-06-08 23:00:00,5.18,605.47
54551,2019-06-09 00:00:00,5.18,605.47
54552,2019-06-09 01:00:00,5.18,605.47
54553,2019-06-09 02:00:00,5.18,605.47
54554,2019-06-09 03:00:00,5.18,605.47
54555,2019-06-09 04:00:00,5.18,605.47
54556,2019-06-09 05:00:00,5.18,605.47
54557,2019-06-09 06:00:00,5.18,605.47
54558,2019-06-09 07:00:00,5.18,605.47
54559,2019-06-09 08:00:00,5.18,605.47
54560,2019-06-09 09:00:00,5.17,605.48
54561,2019-06-09 10:00:00,5.17,605.48
54562,2019-06-09 11:00:00,5.18,605.47
54563,2019-06-09 12:00:00,5.18,605.47
54564,2019-06-09 13:00:00,5.18,605.47
54565,2019-06-09 14:00:00,5.18,605.47
54566,2019-06-09 15:00:00,5.18,605.47
54567,2019-06-09 16:00:00,5.19,605.46
54568,2019-06-09 17:00:00,5.19,605.46
54569,2019-06-09 18:00:00,5.19,605.46
54570,2019-06-09 19:00:00,5.19,605.46
54571,2019-06-09 20:00:00,5.19,605.46
54572,2019-06-09 21:00:00,5.19,605.46
54573,2019-06-09 22:00:00,5.19,605.46
54574,2019-06-09 23:00:00,5.19,605.46
54575,2019-06-10 00:00:00,5.19,605.46
54576,2019-06-10 01:00:00,5.19,605.46
54577,2019-06-10 02:00:00,5.19,605.46
54578,2019-06-10 03:00:00,5.2,605.45
54579,2019-06-10 04:00:00,5.2,605.45
54580,2019-06-10 05:00:00,5.21,605.44
54581,2019-06-10 06:00:00,5.22,605.43
54582,2019-06-10 07:00:00,5.22,605.43
54583,2019-06-10 08:00:00,5.23,605.42
54584,2019-06-10 09:00:00,5.23,605.42
54585,2019-06-10 10:00:00,5.24,605.41
54586,2019-06-10 11:00:00,5.24,605.41
54587,2019-06-10 12:00:00,5.24,605.41
54588,2019-06-10 13:00:00,5.24,605.41
54589,2019-06-10 14:00:00,5.24,605.41
54590,2019-06-10 15:00:00,5.24,605.41
54591,2019-06-10 16:00:00,5.25,605.4
54592,2019-06-10 17:00:00,5.25,605.4
54593,2019-06-10 18:00:00,5.25,605.4
54594,2019-06-10 19:00:00,5.25,605.4
54595,2019-06-10 20:00:00,5.25,605.4
54596,2019-06-10 21:00:00,5.25,605.4
54597,2019-06-10 22:00:00,5.26,605.39
54598,2019-06-10 23:00:00,5.26,605.39
54599,2019-06-11 00:00:00,5.25,605.4
54600,2019-06-11 01:00:00,5.25,605.4
54601,2019-06-11 02:00:00,5.25,605.4
54602,2019-06-11 03:00:00,5.25,605.4
54603,2019-06-11 04:00:00,5.25,605.4
54604,2019-06-11 05:00:00,5.25,605.4
54605,2019-06-11 06:00:00,5.26,605.39
54606,2019-06-11 07:00:00,5.26,605.39
54607,2019-06-11 08:00:00,5.26,605.39
54608,2019-06-11 09:00:00,5.27,605.38
54609,2019-06-11 10:00:00,5.27,605.38
54610,2019-06-11 11:00:00,5.27,605.38
54611,2019-06-11 12:00:00,5.26,605.39
54612,2019-06-11 13:00:00,5.26,605.39
54613,2019-06-11 14:00:00,5.26,605.39
54614,2019-06-11 15:00:00,5.25,605.4
54615,2019-06-11 16:00:00,5.25,605.4
54616,2019-06-11 17:00:00,5.25,605.4
54617,2019-06-11 18:00:00,5.24,605.41
54618,2019-06-11 19:00:00,5.24,605.41
54619,2019-06-11 20:00:00,5.25,605.4
54620,2019-06-11 21:00:00,5.24,605.41
54621,2019-06-11 22:00:00,5.24,605.41
54622,2019-06-11 23:00:00,5.24,605.41
54623,2019-06-12 00:00:00,5.24,605.41
54624,2019-06-12 01:00:00,5.24,605.41
54625,2019-06-12 02:00:00,5.23,605.42
54626,2019-06-12 03:00:00,5.23,605.42
54627,2019-06-12 04:00:00,5.23,605.42
54628,2019-06-12 05:00:00,5.23,605.42
54629,2019-06-12 06:00:00,5.23,605.42
54630,2019-06-12 07:00:00,5.23,605.42
54631,2019-06-12 08:00:00,5.23,605.42
54632,2019-06-12 09:00:00,5.23,605.42
54633,2019-06-12 10:00:00,5.23,605.42
54634,2019-06-12 11:00:00,5.24,605.41
54635,2019-06-12 12:00:00,5.23,605.42
54636,2019-06-12 13:00:00,5.23,605.42
54637,2019-06-12 14:00:00,5.22,605.43
54638,2019-06-12 15:00:00,5.21,605.44
54639,2019-06-12 16:00:00,5.2,605.45
54640,2019-06-12 17:00:00,5.19,605.46
54641,2019-06-12 18:00:00,5.19,605.46
54642,2019-06-12 19:00:00,5.19,605.46
54643,2019-06-12 20:00:00,5.19,605.46
54644,2019-06-12 21:00:00,5.2,605.45
54645,2019-06-12 22:00:00,5.2,605.45
54646,2019-06-12 23:00:00,5.2,605.45
54647,2019-06-13 00:00:00,5.2,605.45
54648,2019-06-13 01:00:00,5.19,605.46
54649,2019-06-13 02:00:00,5.19,605.46
54650,2019-06-13 03:00:00,5.19,605.46
54651,2019-06-13 04:00:00,5.2,605.45
54652,2019-06-13 05:00:00,5.2,605.45
54653,2019-06-13 06:00:00,5.2,605.45
54654,2019-06-13 07:00:00,5.21,605.44
54655,2019-06-13 08:00:00,5.21,605.44
54656,2019-06-13 09:00:00,5.22,605.43
54657,2019-06-13 10:00:00,5.23,605.42
54658,2019-06-13 11:00:00,5.23,605.42
54659,2019-06-13 12:00:00,5.24,605.41
54660,2019-06-13 13:00:00,5.24,605.41
54661,2019-06-13 14:00:00,5.24,605.41
54662,2019-06-13 15:00:00,5.24,605.41
54663,2019-06-13 16:00:00,5.24,605.41
54664,2019-06-13 17:00:00,5.24,605.41
54665,2019-06-13 18:00:00,5.24,605.41
54666,2019-06-13 19:00:00,5.24,605.41
54667,2019-06-13 20:00:00,5.24,605.41
54668,2019-06-13 21:00:00,5.25,605.4
54669,2019-06-13 22:00:00,5.25,605.4
54670,2019-06-13 23:00:00,5.25,605.4
54671,2019-06-14 00:00:00,5.25,605.4
54672,2019-06-14 01:00:00,5.25,605.4
54673,2019-06-14 02:00:00,5.25,605.4
54674,2019-06-14 03:00:00,5.25,605.4
54675,2019-06-14 04:00:00,5.25,605.4
54676,2019-06-14 05:00:00,5.25,605.4
54677,2019-06-14 06:00:00,5.25,605.4
54678,2019-06-14 07:00:00,5.25,605.4
54679,2019-06-14 08:00:00,5.26,605.39
54680,2019-06-14 09:00:00,5.26,605.39
54681,2019-06-14 10:00:00,5.27,605.38
54682,2019-06-14 11:00:00,5.27,605.38
54683,2019-06-14 12:00:00,5.27,605.38
54684,2019-06-14 13:00:00,5.27,605.38
54685,2019-06-14 14:00:00,5.26,605.39
54686,2019-06-14 15:00:00,5.25,605.4
54687,2019-06-14 16:00:00,5.25,605.4
54688,2019-06-14 17:00:00,5.24,605.41
54689,2019-06-14 18:00:00,5.24,605.41
54690,2019-06-14 19:00:00,5.24,605.41
54691,2019-06-14 20:00:00,5.24,605.41
54692,2019-06-14 21:00:00,5.24,605.41
54693,2019-06-14 22:00:00,5.24,605.41
54694,2019-06-14 23:00:00,5.24,605.41
54695,2019-06-15 00:00:00,5.24,605.41
54696,2019-06-15 01:00:00,5.24,605.41
54697,2019-06-15 02:00:00,5.23,605.42
54698,2019-06-15 03:00:00,5.23,605.42
54699,2019-06-15 04:00:00,5.23,605.42
54700,2019-06-15 05:00:00,5.22,605.43
54701,2019-06-15 06:00:00,5.22,605.43
54702,2019-06-15 07:00:00,5.23,605.42
54703,2019-06-15 08:00:00,5.23,605.42
54704,2019-06-15 09:00:00,5.24,605.41
54705,2019-06-15 10:00:00,5.22,605.43
54706,2019-06-15 11:00:00,5.21,605.44
54707,2019-06-15 12:00:00,5.2,605.45
54708,2019-06-15 13:00:00,5.2,605.45
54709,2019-06-15 14:00:00,5.19,605.46
54710,2019-06-15 15:00:00,5.19,605.46
54711,2019-06-15 16:00:00,5.18,605.47
54712,2019-06-15 17:00:00,5.17,605.48
54713,2019-06-15 18:00:00,5.17,605.48
54714,2019-06-15 19:00:00,5.16,605.49
54715,2019-06-15 20:00:00,5.16,605.49
54716,2019-06-15 21:00:00,5.16,605.49
54717,2019-06-15 22:00:00,5.15,605.5
54718,2019-06-15 23:00:00,5.08,605.57
54719,2019-06-16 00:00:00,5.08,605.57
54720,2019-06-16 01:00:00,5.07,605.58
54721,2019-06-16 02:00:00,5.07,605.58
54722,2019-06-16 03:00:00,5.07,605.58
54723,2019-06-16 04:00:00,5.06,605.59
54724,2019-06-16 05:00:00,5.06,605.59
54725,2019-06-16 06:00:00,5.06,605.59
54726,2019-06-16 07:00:00,5.07,605.58
54727,2019-06-16 08:00:00,5.07,605.58
54728,2019-06-16 09:00:00,5.07,605.58
54729,2019-06-16 10:00:00,5.08,605.57
54730,2019-06-16 11:00:00,5.08,605.57
54731,2019-06-16 12:00:00,5.09,605.56
54732,2019-06-16 13:00:00,5.09,605.56
54733,2019-06-16 14:00:00,5.09,605.56
54734,2019-06-16 15:00:00,5.08,605.57
54735,2019-06-16 16:00:00,5.08,605.57
54736,2019-06-16 17:00:00,5.08,605.57
54737,2019-06-16 18:00:00,5.08,605.57
54738,2019-06-16 19:00:00,5.07,605.58
54739,2019-06-16 20:00:00,5.07,605.58
54740,2019-06-16 21:00:00,5.08,605.57
54741,2019-06-16 22:00:00,5.08,605.57
54742,2019-06-16 23:00:00,5.08,605.57
54743,2019-06-17 00:00:00,5.09,605.56
54744,2019-06-17 01:00:00,5.08,605.57
54745,2019-06-17 02:00:00,5.09,605.56
54746,2019-06-17 03:00:00,5.08,605.57
54747,2019-06-17 04:00:00,5.09,605.56
54748,2019-06-17 05:00:00,5.09,605.56
54749,2019-06-17 06:00:00,5.09,605.56
54750,2019-06-17 07:00:00,5.09,605.56
54751,2019-06-17 08:00:00,5.09,605.56
54752,2019-06-17 09:00:00,5.1,605.55
54753,2019-06-17 10:00:00,5.11,605.54
54754,2019-06-17 11:00:00,5.11,605.54
54755,2019-06-17 12:00:00,5.12,605.53
54756,2019-06-17 13:00:00,5.12,605.53
54757,2019-06-17 14:00:00,5.12,605.53
54758,2019-06-17 15:00:00,5.12,605.53
54759,2019-06-17 16:00:00,5.12,605.53
54760,2019-06-17 17:00:00,5.12,605.53
54761,2019-06-17 18:00:00,5.11,605.54
54762,2019-06-17 19:00:00,5.11,605.54
54763,2019-06-17 20:00:00,5.11,605.54
54764,2019-06-17 21:00:00,5.11,605.54
54765,2019-06-17 22:00:00,5.11,605.54
54766,2019-06-17 23:00:00,5.11,605.54
54767,2019-06-18 00:00:00,5.11,605.54
54768,2019-06-18 01:00:00,5.11,605.54
54769,2019-06-18 02:00:00,5.11,605.54
54770,2019-06-18 03:00:00,5.11,605.54
54771,2019-06-18 04:00:00,5.11,605.54
54772,2019-06-18 05:00:00,5.11,605.54
54773,2019-06-18 06:00:00,5.11,605.54
54774,2019-06-18 07:00:00,5.11,605.54
54775,2019-06-18 08:00:00,5.1,605.55
54776,2019-06-18 09:00:00,5.11,605.54
54777,2019-06-18 10:00:00,5.11,605.54
54778,2019-06-18 11:00:00,5.12,605.53
54779,2019-06-18 12:00:00,5.12,605.53
54780,2019-06-18 13:00:00,5.13,605.52
54781,2019-06-18 14:00:00,5.13,605.52
54782,2019-06-18 15:00:00,5.13,605.52
54783,2019-06-18 16:00:00,5.12,605.53
54784,2019-06-18 17:00:00,5.12,605.53
54785,2019-06-18 18:00:00,5.11,605.54
54786,2019-06-18 19:00:00,5.11,605.54
54787,2019-06-18 20:00:00,5.11,605.54
54788,2019-06-18 21:00:00,5.1,605.55
54789,2019-06-18 22:00:00,5.1,605.55
54790,2019-06-18 23:00:00,5.1,605.55
54791,2019-06-19 00:00:00,5.1,605.55
54792,2019-06-19 01:00:00,5.1,605.55
54793,2019-06-19 02:00:00,5.1,605.55
54794,2019-06-19 03:00:00,5.1,605.55
54795,2019-06-19 04:00:00,5.1,605.55
54796,2019-06-19 05:00:00,5.09,605.56
54797,2019-06-19 06:00:00,5.09,605.56
54798,2019-06-19 07:00:00,5.09,605.56
54799,2019-06-19 08:00:00,5.09,605.56
54800,2019-06-19 09:00:00,5.09,605.56
54801,2019-06-19 10:00:00,5.09,605.56