{ "data": { "generated_at": "2026-10-08T23:30:01.398Z", "generated_at_jalali": "1405/07/17 03:00:01", "categories": { "commodity": [ { "symbol": "ZINC", "name_fa": "ZINC", "name_en": "ZINC", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2575.6, "bid": null, "ask": null, "open": null, "high": 2575.6, "low": 2575.6, "prev_close": 2575.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-06-28T09:30:00.000Z", "timestamp_tehran": "2021-06-28T14:00:00+04:30", "timestamp_jalali": "1400/04/07 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_PLATINUM", "name_fa": "برابری طلا / پلاتین", "name_en": "XAU / Platinum", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.51, "bid": null, "ask": null, "open": null, "high": 2.52, "low": 2.51, "prev_close": 2.5199999999999996, "change": -0.01, "change_pct": -0.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:05.000Z", "timestamp_tehran": "2026-10-09T01:52:05+03:30", "timestamp_jalali": "1405/07/17 01:52:05", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NICKEL", "name_fa": "NICKEL", "name_en": "NICKEL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16902.63, "bid": null, "ask": null, "open": null, "high": 17027.38, "low": 16867.63, "prev_close": 16902.63, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LEAD", "name_fa": "LEAD", "name_en": "LEAD", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1883.48, "bid": null, "ask": null, "open": null, "high": 1883.48, "low": 1876.33, "prev_close": 1883.48, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COPPERP", "name_fa": "COPPERP", "name_en": "COPPERP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.5965, "bid": null, "ask": null, "open": null, "high": 6.5965, "low": 6.5965, "prev_close": 6.5945, "change": 0.002, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:17:26.000Z", "timestamp_tehran": "2026-10-08T10:47:26+03:30", "timestamp_jalali": "1405/07/16 10:47:26", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COPPER", "name_fa": "COPPER", "name_en": "COPPER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 13632.97, "bid": null, "ask": null, "open": null, "high": 13640, "low": 13506.13, "prev_close": 13632.97, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_WOOL", "name_fa": "COMMODITY_WOOL", "name_en": "COMMODITY_WOOL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1819, "bid": null, "ask": null, "open": null, "high": 1819, "low": 1819, "prev_close": 1819, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-30T20:30:00.000Z", "timestamp_tehran": "2026-10-01T00:00:00+03:30", "timestamp_jalali": "1405/07/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_WHEAT", "name_fa": "گندم", "name_en": "Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 683.25, "bid": null, "ask": null, "open": null, "high": 683.5, "low": 683.02, "prev_close": 683.5, "change": -0.25, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:20.000Z", "timestamp_tehran": "2026-10-09T02:02:20+03:30", "timestamp_jalali": "1405/07/17 02:02:20", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_US_SUGAR_NO11", "name_fa": "شکر", "name_en": "Sugar", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 20.18, "bid": null, "ask": null, "open": null, "high": 20.19, "low": 20.18, "prev_close": 20.19, "change": -0.01, "change_pct": -0.05, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:51.000Z", "timestamp_tehran": "2026-10-09T01:57:51+03:30", "timestamp_jalali": "1405/07/17 01:57:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_US_EGGS", "name_fa": "COMMODITY_US_EGGS", "name_en": "COMMODITY_US_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.45, "bid": null, "ask": null, "open": null, "high": 0.45, "low": 0.45, "prev_close": 0.46, "change": -0.01, "change_pct": -2.22, "volume": null, "market_status": null, "timestamp": "2026-10-07T14:03:42.000Z", "timestamp_tehran": "2026-10-07T17:33:42+03:30", "timestamp_jalali": "1405/07/15 17:33:42", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_US_COFFEE_C", "name_fa": "COMMODITY_US_COFFEE_C", "name_en": "COMMODITY_US_COFFEE_C", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 287.81, "bid": null, "ask": null, "open": null, "high": 287.85, "low": 287.81, "prev_close": 287.85, "change": -0.04, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:50.000Z", "timestamp_tehran": "2026-10-09T01:57:50+03:30", "timestamp_jalali": "1405/07/17 01:57:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_US_COCOA", "name_fa": "COMMODITY_US_COCOA", "name_en": "COMMODITY_US_COCOA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5616.86, "bid": null, "ask": null, "open": null, "high": 5617.47, "low": 5616.86, "prev_close": 5617, "change": -0.14, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:48.000Z", "timestamp_tehran": "2026-10-09T01:57:48+03:30", "timestamp_jalali": "1405/07/17 01:57:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_UREA", "name_fa": "COMMODITY_UREA", "name_en": "COMMODITY_UREA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 435, "bid": null, "ask": null, "open": null, "high": 435, "low": 422, "prev_close": 435, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:03:01.000Z", "timestamp_tehran": "2026-10-08T11:33:01+03:30", "timestamp_jalali": "1405/07/16 11:33:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_TELLURIUM", "name_fa": "COMMODITY_TELLURIUM", "name_en": "COMMODITY_TELLURIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 798.5, "bid": null, "ask": null, "open": null, "high": 798.5, "low": 798.5, "prev_close": 798.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-16T20:30:00.000Z", "timestamp_tehran": "2026-09-17T00:00:00+03:30", "timestamp_jalali": "1405/06/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_TEA", "name_fa": "COMMODITY_TEA", "name_en": "COMMODITY_TEA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 200.61, "bid": null, "ask": null, "open": null, "high": 200.61, "low": 200.61, "prev_close": 200.61, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SYNTHETIC_RUBBER", "name_fa": "COMMODITY_SYNTHETIC_RUBBER", "name_en": "COMMODITY_SYNTHETIC_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16516.67, "bid": null, "ask": null, "open": null, "high": 16516.67, "low": 16516.67, "prev_close": 16174.999999999998, "change": 341.67, "change_pct": 2.11, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:19:30.000Z", "timestamp_tehran": "2026-10-08T13:49:30+03:30", "timestamp_jalali": "1405/07/16 13:49:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_SULFUR", "name_fa": "COMMODITY_SULFUR", "name_en": "COMMODITY_SULFUR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 7402.33, "bid": null, "ask": null, "open": null, "high": 7402.33, "low": 7402.33, "prev_close": 7702.33, "change": -300, "change_pct": -4.05, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:06:22.000Z", "timestamp_tehran": "2026-10-08T12:36:22+03:30", "timestamp_jalali": "1405/07/16 12:36:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_STYRENE", "name_fa": "COMMODITY_STYRENE", "name_en": "COMMODITY_STYRENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 11520, "bid": null, "ask": null, "open": null, "high": 11520, "low": 11520, "prev_close": 10610, "change": 910, "change_pct": 8.58, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:09:55.000Z", "timestamp_tehran": "2026-10-08T13:39:55+03:30", "timestamp_jalali": "1405/07/16 13:39:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_SOYBEAN_MEAL", "name_fa": "کنجاله سویا", "name_en": "US Soybean Meal", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 365.8, "bid": null, "ask": null, "open": null, "high": 365.8, "low": 365.8, "prev_close": 354.8, "change": 11, "change_pct": 3.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:17:00.000Z", "timestamp_tehran": "2026-10-08T10:47:00+03:30", "timestamp_jalali": "1405/07/16 10:47:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_SOYBEANS", "name_fa": "سویا", "name_en": "Soybeans", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1287.5, "bid": null, "ask": null, "open": null, "high": 1287.5, "low": 1286.5, "prev_close": 1286.5, "change": 1, "change_pct": 0.08, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:19:31.000Z", "timestamp_tehran": "2026-10-09T01:49:31+03:30", "timestamp_jalali": "1405/07/17 01:49:31", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_SODA_ASH", "name_fa": "COMMODITY_SODA_ASH", "name_en": "COMMODITY_SODA_ASH", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1050, "bid": null, "ask": null, "open": null, "high": 1050, "low": 1050, "prev_close": 1050, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-02T20:30:00.000Z", "timestamp_tehran": "2026-09-03T00:00:00+03:30", "timestamp_jalali": "1405/06/12 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SILICON", "name_fa": "COMMODITY_SILICON", "name_en": "COMMODITY_SILICON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8505, "bid": null, "ask": null, "open": null, "high": 8550, "low": 8495, "prev_close": 8540, "change": -35, "change_pct": -0.41, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:01:19.000Z", "timestamp_tehran": "2026-10-08T10:31:19+03:30", "timestamp_jalali": "1405/07/16 10:31:19", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_SALMON", "name_fa": "COMMODITY_SALMON", "name_en": "COMMODITY_SALMON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 75.31, "bid": null, "ask": null, "open": null, "high": 75.31, "low": 74.68, "prev_close": 74.68, "change": 0.63, "change_pct": 0.84, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:29:24.000Z", "timestamp_tehran": "2026-10-07T10:59:24+03:30", "timestamp_jalali": "1405/07/15 10:59:24", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_RUBBER", "name_fa": "COMMODITY_RUBBER", "name_en": "COMMODITY_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 258.2, "bid": null, "ask": null, "open": null, "high": 258.2, "low": 258.2, "prev_close": 260.2, "change": -2, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:03:08.000Z", "timestamp_tehran": "2026-10-08T11:33:08+03:30", "timestamp_jalali": "1405/07/16 11:33:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_ROUGH_RICE", "name_fa": "برنج", "name_en": "Rough Rice", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16.85, "bid": null, "ask": null, "open": null, "high": 16.855, "low": 16.8352, "prev_close": 16.855, "change": -0.005, "change_pct": -0.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:19:27.000Z", "timestamp_tehran": "2026-10-09T01:49:27+03:30", "timestamp_jalali": "1405/07/17 01:49:27", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_RHODIUM", "name_fa": "COMMODITY_RHODIUM", "name_en": "COMMODITY_RHODIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9000, "bid": null, "ask": null, "open": null, "high": 9100, "low": 9000, "prev_close": 9000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-05T00:08:37.000Z", "timestamp_tehran": "2026-10-05T03:38:37+03:30", "timestamp_jalali": "1405/07/13 03:38:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_RAPESEED", "name_fa": "دانه کلزا", "name_en": "Rapeseed", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 557.05, "bid": null, "ask": null, "open": null, "high": 559, "low": 557.02, "prev_close": 559, "change": -1.95, "change_pct": -0.35, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:51.000Z", "timestamp_tehran": "2026-10-09T01:57:51+03:30", "timestamp_jalali": "1405/07/17 01:57:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_POULTRY", "name_fa": "COMMODITY_POULTRY", "name_en": "COMMODITY_POULTRY", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.4, "bid": null, "ask": null, "open": null, "high": 8.4, "low": 8.4, "prev_close": 8.33, "change": 0.07, "change_pct": 0.84, "volume": null, "market_status": null, "timestamp": "2026-10-08T00:07:02.000Z", "timestamp_tehran": "2026-10-08T03:37:02+03:30", "timestamp_jalali": "1405/07/16 03:37:02", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_POLYVINYL", "name_fa": "COMMODITY_POLYVINYL", "name_en": "COMMODITY_POLYVINYL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4904, "bid": null, "ask": null, "open": null, "high": 4906, "low": 4904, "prev_close": 4855, "change": 49, "change_pct": 1.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T16:04:48.000Z", "timestamp_tehran": "2026-10-08T19:34:48+03:30", "timestamp_jalali": "1405/07/16 19:34:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_POLYPROPYLENE", "name_fa": "COMMODITY_POLYPROPYLENE", "name_en": "COMMODITY_POLYPROPYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9074, "bid": null, "ask": null, "open": null, "high": 9074, "low": 8573, "prev_close": 8573, "change": 501, "change_pct": 5.84, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:02:03.000Z", "timestamp_tehran": "2026-10-08T21:32:03+03:30", "timestamp_jalali": "1405/07/16 21:32:03", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_POLYETHYLENE", "name_fa": "COMMODITY_POLYETHYLENE", "name_en": "COMMODITY_POLYETHYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8568, "bid": null, "ask": null, "open": null, "high": 8568, "low": 8189, "prev_close": 8204, "change": 364, "change_pct": 4.44, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:02:10.000Z", "timestamp_tehran": "2026-10-08T12:32:10+03:30", "timestamp_jalali": "1405/07/16 12:32:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_PHOSPHORUS", "name_fa": "COMMODITY_PHOSPHORUS", "name_en": "COMMODITY_PHOSPHORUS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1021, "bid": null, "ask": null, "open": null, "high": 1021, "low": 1020, "prev_close": 1021, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-03T20:30:00.000Z", "timestamp_tehran": "2026-09-04T00:00:00+03:30", "timestamp_jalali": "1405/06/13 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_ORANGE_JUICE", "name_fa": "COMMODITY_ORANGE_JUICE", "name_en": "COMMODITY_ORANGE_JUICE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 147.71, "bid": null, "ask": null, "open": null, "high": 147.71, "low": 147.45, "prev_close": 147.45000000000002, "change": 0.26, "change_pct": 0.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:51.000Z", "timestamp_tehran": "2026-10-09T01:57:51+03:30", "timestamp_jalali": "1405/07/17 01:57:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_OATS", "name_fa": "جو دو‌سر", "name_en": "Oats", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 433.75, "bid": null, "ask": null, "open": null, "high": 434.75, "low": 425.018, "prev_close": 434.75, "change": -1, "change_pct": -0.23, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:18:34.000Z", "timestamp_tehran": "2026-10-09T01:48:34+03:30", "timestamp_jalali": "1405/07/17 01:48:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_MILK", "name_fa": "COMMODITY_MILK", "name_en": "COMMODITY_MILK", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14.95, "bid": null, "ask": null, "open": null, "high": 15.04, "low": 14.94, "prev_close": 15.02, "change": -0.07, "change_pct": -0.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:03:34.000Z", "timestamp_tehran": "2026-10-08T23:33:34+03:30", "timestamp_jalali": "1405/07/16 23:33:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_MAGNESIUM", "name_fa": "COMMODITY_MAGNESIUM", "name_en": "COMMODITY_MAGNESIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16750, "bid": null, "ask": null, "open": null, "high": 16750, "low": 16750, "prev_close": 16750, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-28T20:30:00.000Z", "timestamp_tehran": "2026-09-29T00:00:00+03:30", "timestamp_jalali": "1405/07/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LUMBER", "name_fa": "COMMODITY_LUMBER", "name_en": "COMMODITY_LUMBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 518.5, "bid": null, "ask": null, "open": null, "high": 518.5, "low": 518, "prev_close": 518, "change": 0.5, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:18:37.000Z", "timestamp_tehran": "2026-10-09T01:48:37+03:30", "timestamp_jalali": "1405/07/17 01:48:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_LONDON_WHEAT", "name_fa": "گندم", "name_en": "London Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 206.1, "bid": null, "ask": null, "open": null, "high": 209.5, "low": 206.1, "prev_close": 208.2, "change": -2.1, "change_pct": -1.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T16:32:15.000Z", "timestamp_tehran": "2026-10-08T20:02:15+03:30", "timestamp_jalali": "1405/07/16 20:02:15", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_LONDON_SUGAR", "name_fa": "COMMODITY_LONDON_SUGAR", "name_en": "COMMODITY_LONDON_SUGAR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 537.3, "bid": null, "ask": null, "open": null, "high": 537.3, "low": 537.3, "prev_close": 537.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_COFFEE", "name_fa": "COMMODITY_LONDON_COFFEE", "name_en": "COMMODITY_LONDON_COFFEE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3407, "bid": null, "ask": null, "open": null, "high": 3496.5, "low": 3395.5, "prev_close": 3483.5, "change": -76.5, "change_pct": -2.25, "volume": null, "market_status": null, "timestamp": "2026-10-08T16:33:45.000Z", "timestamp_tehran": "2026-10-08T20:03:45+03:30", "timestamp_jalali": "1405/07/16 20:03:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_LONDON_COCOA", "name_fa": "COMMODITY_LONDON_COCOA", "name_en": "COMMODITY_LONDON_COCOA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4389.5, "bid": null, "ask": null, "open": null, "high": 4389.5, "low": 4389.5, "prev_close": 4389.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LIVE_CATTLE", "name_fa": "COMMODITY_LIVE_CATTLE", "name_en": "COMMODITY_LIVE_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 221.9, "bid": null, "ask": null, "open": null, "high": 221.9, "low": 221.8865, "prev_close": 221.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:45:17.000Z", "timestamp_tehran": "2026-10-09T01:15:17+03:30", "timestamp_jalali": "1405/07/17 01:15:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_KRAFT_PULP", "name_fa": "COMMODITY_KRAFT_PULP", "name_en": "COMMODITY_KRAFT_PULP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4788, "bid": null, "ask": null, "open": null, "high": 4788, "low": 4788, "prev_close": 4798, "change": -10, "change_pct": -0.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:02:13.000Z", "timestamp_tehran": "2026-10-08T12:32:13+03:30", "timestamp_jalali": "1405/07/16 12:32:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_FEED_CATTLE", "name_fa": "COMMODITY_FEED_CATTLE", "name_en": "COMMODITY_FEED_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 338.45, "bid": null, "ask": null, "open": null, "high": 338.45, "low": 338.4107, "prev_close": 338.45, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:43:48.000Z", "timestamp_tehran": "2026-10-09T01:13:48+03:30", "timestamp_jalali": "1405/07/17 01:13:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_COTTON", "name_fa": "پنبه", "name_en": "Cotton", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 79.968, "bid": null, "ask": null, "open": null, "high": 79.99, "low": 79.968, "prev_close": 79.99000000000001, "change": -0.022, "change_pct": -0.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:52.000Z", "timestamp_tehran": "2026-10-09T01:57:52+03:30", "timestamp_jalali": "1405/07/17 01:57:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_CORN", "name_fa": "ذرت", "name_en": "Corn", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 500.25, "bid": null, "ask": null, "open": null, "high": 500.2698, "low": 499.7571, "prev_close": 499.75, "change": 0.5, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:17:08.000Z", "timestamp_tehran": "2026-10-09T01:47:08+03:30", "timestamp_jalali": "1405/07/17 01:47:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_CN_EGGS", "name_fa": "COMMODITY_CN_EGGS", "name_en": "COMMODITY_CN_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3716, "bid": null, "ask": null, "open": null, "high": 3716, "low": 3716, "prev_close": 3710, "change": 6, "change_pct": 0.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:01:59.000Z", "timestamp_tehran": "2026-10-08T21:31:59+03:30", "timestamp_jalali": "1405/07/16 21:31:59", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_CHEESE", "name_fa": "COMMODITY_CHEESE", "name_en": "COMMODITY_CHEESE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.507, "bid": null, "ask": null, "open": null, "high": 1.507, "low": 1.4961, "prev_close": 1.505, "change": 0.002, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:17:03.000Z", "timestamp_tehran": "2026-10-09T01:47:03+03:30", "timestamp_jalali": "1405/07/17 01:47:03", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_BUTTER", "name_fa": "COMMODITY_BUTTER", "name_en": "COMMODITY_BUTTER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4175, "bid": null, "ask": null, "open": null, "high": 4225, "low": 4175, "prev_close": 4175, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-02T19:03:41.000Z", "timestamp_tehran": "2026-10-02T22:33:41+03:30", "timestamp_jalali": "1405/07/10 22:33:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_BITUMEN", "name_fa": "COMMODITY_BITUMEN", "name_en": "COMMODITY_BITUMEN", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4869, "bid": null, "ask": null, "open": null, "high": 5024, "low": 4568, "prev_close": 4568, "change": 301, "change_pct": 6.59, "volume": null, "market_status": null, "timestamp": "2026-10-08T15:49:43.000Z", "timestamp_tehran": "2026-10-08T19:19:43+03:30", "timestamp_jalali": "1405/07/16 19:19:43", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_BEEF", "name_fa": "COMMODITY_BEEF", "name_en": "COMMODITY_BEEF", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 376.1, "bid": null, "ask": null, "open": null, "high": 376.1, "low": 376.1, "prev_close": 373.25, "change": 2.85, "change_pct": 0.76, "volume": null, "market_status": null, "timestamp": "2026-10-08T00:07:31.000Z", "timestamp_tehran": "2026-10-08T03:37:31+03:30", "timestamp_jalali": "1405/07/16 03:37:31", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_BARLEY", "name_fa": "جو", "name_en": "Barley", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3256, "bid": null, "ask": null, "open": null, "high": 3256, "low": 3256, "prev_close": 3306.5, "change": -50.5, "change_pct": -1.55, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:01:01.000Z", "timestamp_tehran": "2026-10-09T01:31:01+03:30", "timestamp_jalali": "1405/07/17 01:31:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_ZINC", "name_fa": "روی (تن)", "name_en": "Zinc", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3711.2, "bid": null, "ask": null, "open": null, "high": 3826.73, "low": 3704.9, "prev_close": 3763.5499999999997, "change": -52.35, "change_pct": -1.41, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:03:34.000Z", "timestamp_tehran": "2026-10-08T23:33:34+03:30", "timestamp_jalali": "1405/07/16 23:33:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_TIN", "name_fa": "قلع", "name_en": "Tin", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 54279, "bid": null, "ask": null, "open": null, "high": 54279, "low": 54279, "prev_close": 54184, "change": 95, "change_pct": 0.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:02:13.000Z", "timestamp_tehran": "2026-10-08T12:32:13+03:30", "timestamp_jalali": "1405/07/16 12:32:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_STEEL", "name_fa": "فولاد", "name_en": "Steel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3072, "bid": null, "ask": null, "open": null, "high": 3109, "low": 3063, "prev_close": 3109, "change": -37, "change_pct": -1.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T15:50:03.000Z", "timestamp_tehran": "2026-10-08T19:20:03+03:30", "timestamp_jalali": "1405/07/16 19:20:03", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_NICKEL", "name_fa": "نیکل (تن)", "name_en": "Nickel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15550, "bid": null, "ask": null, "open": null, "high": 15773, "low": 15503, "prev_close": 15730, "change": -180, "change_pct": -1.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:09:00.000Z", "timestamp_tehran": "2026-10-08T23:39:00+03:30", "timestamp_jalali": "1405/07/16 23:39:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_LEAD", "name_fa": "سرب (تن)", "name_en": "Lead", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1863.55, "bid": null, "ask": null, "open": null, "high": 1908.68, "low": 1857.43, "prev_close": 1893.58, "change": -30.03, "change_pct": -1.61, "volume": null, "market_status": null, "timestamp": "2026-10-08T16:32:28.000Z", "timestamp_tehran": "2026-10-08T20:02:28+03:30", "timestamp_jalali": "1405/07/16 20:02:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_IRON_ORE", "name_fa": "سنگ آهن", "name_en": "Iron Ore", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 682.5, "bid": null, "ask": null, "open": null, "high": 693, "low": 682.5, "prev_close": 702.5, "change": -20, "change_pct": -2.93, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:02:17.000Z", "timestamp_tehran": "2026-10-08T12:32:17+03:30", "timestamp_jalali": "1405/07/16 12:32:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_COPPER2", "name_fa": "مس (تن)", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.5121, "bid": null, "ask": null, "open": null, "high": 6.5205, "low": 5.5754, "prev_close": 6.510400000000001, "change": 0.0017, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:45.000Z", "timestamp_tehran": "2026-10-09T02:03:45+03:30", "timestamp_jalali": "1405/07/17 02:03:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_COPPER", "name_fa": "مس", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14285.5, "bid": null, "ask": null, "open": null, "high": 14634.5, "low": 14282.6, "prev_close": 14432.1, "change": -146.6, "change_pct": -1.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T19:37:31.000Z", "timestamp_tehran": "2026-10-08T23:07:31+03:30", "timestamp_jalali": "1405/07/16 23:07:31", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_US_ZINC", "name_fa": "BASE_US_ZINC", "name_en": "BASE_US_ZINC", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2297, "bid": null, "ask": null, "open": null, "high": 2297, "low": 0.0002, "prev_close": 2297, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-01-13T13:30:00.000Z", "timestamp_tehran": "2021-01-13T17:00:00+03:30", "timestamp_jalali": "1399/10/24 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_STEEL_COIL", "name_fa": "BASE_US_STEEL_COIL", "name_en": "BASE_US_STEEL_COIL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1313.08, "bid": null, "ask": null, "open": null, "high": 1316, "low": 1313, "prev_close": 1316, "change": -2.92, "change_pct": -0.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:19:28.000Z", "timestamp_tehran": "2026-10-09T01:49:28+03:30", "timestamp_jalali": "1405/07/17 01:49:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_US_COPPER", "name_fa": "BASE_US_COPPER", "name_en": "BASE_US_COPPER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4.307, "bid": null, "ask": null, "open": null, "high": 4.3315, "low": 4.2855, "prev_close": 4.307, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-04-09T17:00:00.000Z", "timestamp_tehran": "2024-04-09T20:30:00+03:30", "timestamp_jalali": "1403/01/21 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_ALUMINUM", "name_fa": "BASE_US_ALUMINUM", "name_en": "BASE_US_ALUMINUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3475.5, "bid": null, "ask": null, "open": null, "high": 3475.5, "low": 3475.5, "prev_close": 3475.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-20T20:30:00.000Z", "timestamp_tehran": "2026-07-21T00:00:00+03:30", "timestamp_jalali": "1405/04/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALUMINIUM", "name_fa": "آلومینیوم", "name_en": "Aluminium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3041.5, "bid": null, "ask": null, "open": null, "high": 3107.33, "low": 3041.38, "prev_close": 3122.75, "change": -81.25, "change_pct": -2.67, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:03:21.000Z", "timestamp_tehran": "2026-10-08T23:33:21+03:30", "timestamp_jalali": "1405/07/16 23:33:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_TRY_SELL", "name_fa": "ALTINEXCHANGE_TRY_SELL", "name_en": "ALTINEXCHANGE_TRY_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 56000, "bid": null, "ask": null, "open": null, "high": 56000, "low": 56000, "prev_close": 57000, "change": -1000, "change_pct": -1.79, "volume": null, "market_status": null, "timestamp": "2026-10-08T03:51:33.000Z", "timestamp_tehran": "2026-10-08T07:21:33+03:30", "timestamp_jalali": "1405/07/16 07:21:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_IQD_SELL", "name_fa": "ALTINEXCHANGE_IQD_SELL", "name_en": "ALTINEXCHANGE_IQD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1730, "bid": null, "ask": null, "open": null, "high": 1730, "low": 1730, "prev_close": 1740, "change": -10, "change_pct": -0.58, "volume": null, "market_status": null, "timestamp": "2026-10-08T03:51:33.000Z", "timestamp_tehran": "2026-10-08T07:21:33+03:30", "timestamp_jalali": "1405/07/16 07:21:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_IREC_SELL", "name_fa": "ALTINEXCHANGE_IREC_SELL", "name_en": "ALTINEXCHANGE_IREC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2700000000, "bid": null, "ask": null, "open": null, "high": 2700000000, "low": 2700000000, "prev_close": 2750000000, "change": -50000000, "change_pct": -1.85, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:35:50.000Z", "timestamp_tehran": "2026-10-08T00:05:50+03:30", "timestamp_jalali": "1405/07/16 00:05:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_IRBC_SELL", "name_fa": "ALTINEXCHANGE_IRBC_SELL", "name_en": "ALTINEXCHANGE_IRBC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2620000000, "bid": null, "ask": null, "open": null, "high": 2620000000, "low": 2620000000, "prev_close": 2580000000, "change": 40000000, "change_pct": 1.55, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_IRQC_SELL", "name_fa": "ALTINEXCHANGE_IRQC_SELL", "name_en": "ALTINEXCHANGE_IRQC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 790000000, "bid": null, "ask": null, "open": null, "high": 790000000, "low": 790000000, "prev_close": 780000000, "change": 10000000, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:56:47.000Z", "timestamp_tehran": "2026-10-08T12:26:47+03:30", "timestamp_jalali": "1405/07/16 12:26:47", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_IRHC_SELL", "name_fa": "ALTINEXCHANGE_IRHC_SELL", "name_en": "ALTINEXCHANGE_IRHC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1440000000, "bid": null, "ask": null, "open": null, "high": 1440000000, "low": 1440000000, "prev_close": 1450000000, "change": -10000000, "change_pct": -0.69, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:35:50.000Z", "timestamp_tehran": "2026-10-08T00:05:50+03:30", "timestamp_jalali": "1405/07/16 00:05:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_IRGC_SELL", "name_fa": "ALTINEXCHANGE_IRGC_SELL", "name_en": "ALTINEXCHANGE_IRGC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 390000000, "change": -10000000, "change_pct": -2.63, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:57:40.000Z", "timestamp_tehran": "2026-10-07T11:27:40+03:30", "timestamp_jalali": "1405/07/15 11:27:40", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_CAD_SELL", "name_fa": "ALTINEXCHANGE_CAD_SELL", "name_en": "ALTINEXCHANGE_CAD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1885000, "bid": null, "ask": null, "open": null, "high": 1885000, "low": 1885000, "prev_close": 1900000, "change": -15000, "change_pct": -0.8, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_AED_SELL", "name_fa": "ALTINEXCHANGE_AED_SELL", "name_en": "ALTINEXCHANGE_AED_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 725000, "bid": null, "ask": null, "open": null, "high": 725000, "low": 725000, "prev_close": 730000, "change": -5000, "change_pct": -0.69, "volume": null, "market_status": null, "timestamp": "2026-10-08T03:51:33.000Z", "timestamp_tehran": "2026-10-08T07:21:33+03:30", "timestamp_jalali": "1405/07/16 07:21:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_GBP_SELL", "name_fa": "ALTINEXCHANGE_GBP_SELL", "name_en": "ALTINEXCHANGE_GBP_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3520000, "bid": null, "ask": null, "open": null, "high": 3520000, "low": 3520000, "prev_close": 3560000, "change": -40000, "change_pct": -1.14, "volume": null, "market_status": null, "timestamp": "2026-10-08T03:51:33.000Z", "timestamp_tehran": "2026-10-08T07:21:33+03:30", "timestamp_jalali": "1405/07/16 07:21:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_EUR_SELL", "name_fa": "ALTINEXCHANGE_EUR_SELL", "name_en": "ALTINEXCHANGE_EUR_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2970000, "change": -20000, "change_pct": -0.68, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ALTINEXCHANGE_USD_SELL", "name_fa": "صرافی آلتین", "name_en": "ALTINEXCHANGE_USD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2620000, "bid": null, "ask": null, "open": null, "high": 2620000, "low": 2620000, "prev_close": 2640000, "change": -20000, "change_pct": -0.76, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] } ], "other": [ { "symbol": "YEMEN_KWD_SELL", "name_fa": "YEMEN_KWD_SELL", "name_en": "YEMEN_KWD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 81.56168, "bid": null, "ask": null, "open": null, "high": 81.56168, "low": 81.56168, "prev_close": 81.56168, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-05-10T18:59:41.000Z", "timestamp_tehran": "2022-05-10T23:29:41+04:30", "timestamp_jalali": "1401/02/20 23:29:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XRP_IRR", "name_fa": "XRP_IRR", "name_en": "XRP_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 368280, "bid": null, "ask": null, "open": null, "high": 368280, "low": 365610, "prev_close": 368280, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:58:09.000Z", "timestamp_tehran": "2026-10-09T01:28:09+03:30", "timestamp_jalali": "1405/07/17 01:28:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "XLM_IRR", "name_fa": "XLM_IRR", "name_en": "XLM_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 51400, "bid": null, "ask": null, "open": null, "high": 51530, "low": 51330, "prev_close": 51390, "change": 10, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:17.000Z", "timestamp_tehran": "2026-10-09T02:01:17+03:30", "timestamp_jalali": "1405/07/17 02:01:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "USD_AFN_BID", "name_fa": "USD_AFN_BID", "name_en": "USD_AFN_BID", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6.76, "bid": null, "ask": null, "open": null, "high": 6.76, "low": 6.76, "prev_close": 6.66, "change": 0.1, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-07T17:33:33.000Z", "timestamp_tehran": "2026-10-07T21:03:33+03:30", "timestamp_jalali": "1405/07/15 21:03:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_TRY_ASK", "name_fa": "USD/TRY", "name_en": "USD_TRY_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4.93382, "bid": null, "ask": null, "open": null, "high": 4.93382, "low": 4.8998, "prev_close": 4.92089, "change": 0.01293, "change_pct": 0.26, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:15.000Z", "timestamp_tehran": "2026-10-09T01:52:15+03:30", "timestamp_jalali": "1405/07/17 01:52:15", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_SEK_ASK", "name_fa": "USD/SEK", "name_en": "USD_SEK_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.99616, "bid": null, "ask": null, "open": null, "high": 0.99696, "low": 0.99493, "prev_close": 0.99613, "change": 0.00003, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:35.000Z", "timestamp_tehran": "2026-10-09T01:52:35+03:30", "timestamp_jalali": "1405/07/17 01:52:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_SAR_ASK", "name_fa": "USD/SAR", "name_en": "USD_SAR_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.3753, "bid": null, "ask": null, "open": null, "high": 0.37535, "low": 0.3753, "prev_close": 0.37535, "change": -0.00005, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:37:00.000Z", "timestamp_tehran": "2026-10-09T01:07:00+03:30", "timestamp_jalali": "1405/07/17 01:07:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_NZD_ASK", "name_fa": "USD/NZD", "name_en": "USD_NZD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.17836, "bid": null, "ask": null, "open": null, "high": 0.17846, "low": 0.17824, "prev_close": 0.17843, "change": -0.00007, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:35.000Z", "timestamp_tehran": "2026-10-09T02:03:35+03:30", "timestamp_jalali": "1405/07/17 02:03:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_KRW_ASK", "name_fa": "USD/KRW", "name_en": "USD_KRW_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 134.206, "bid": null, "ask": null, "open": null, "high": 134.327, "low": 134.192, "prev_close": 134.23, "change": -0.024, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:13.000Z", "timestamp_tehran": "2026-10-09T01:52:13+03:30", "timestamp_jalali": "1405/07/17 01:52:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_JPY_ASK", "name_fa": "USD/JPY", "name_en": "USD_JPY_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15.785, "bid": null, "ask": null, "open": null, "high": 15.792, "low": 15.769, "prev_close": 15.785, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:34.000Z", "timestamp_tehran": "2026-10-09T02:03:34+03:30", "timestamp_jalali": "1405/07/17 02:03:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_CNY_ASK", "name_fa": "USD/CNY", "name_en": "USD_CNY_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.67021, "bid": null, "ask": null, "open": null, "high": 0.67045, "low": 0.67013, "prev_close": 0.67045, "change": -0.00024, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:27:56.000Z", "timestamp_tehran": "2026-10-08T14:57:56+03:30", "timestamp_jalali": "1405/07/16 14:57:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_CHF_ASK", "name_fa": "USD/CHF", "name_en": "USD_CHF_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.08313, "bid": null, "ask": null, "open": null, "high": 0.08316, "low": 0.08306, "prev_close": 0.08313, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:34.000Z", "timestamp_tehran": "2026-10-09T02:03:34+03:30", "timestamp_jalali": "1405/07/17 02:03:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USD_CAD_ASK", "name_fa": "USD/CAD", "name_en": "USD_CAD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.14221, "bid": null, "ask": null, "open": null, "high": 0.14225, "low": 0.14214, "prev_close": 0.1422, "change": 0.00001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:33.000Z", "timestamp_tehran": "2026-10-09T02:03:33+03:30", "timestamp_jalali": "1405/07/17 02:03:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TGJU_GOLD_IRG18_BUY", "name_fa": "TGJU_GOLD_IRG18_BUY", "name_en": "TGJU_GOLD_IRG18_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26004500, "bid": null, "ask": null, "open": null, "high": 26012500, "low": 25993500, "prev_close": 26001500, "change": 3000, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:11.000Z", "timestamp_tehran": "2026-10-09T02:03:11+03:30", "timestamp_jalali": "1405/07/17 02:03:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TGJU_GOLD_IRG18", "name_fa": "TGJU_GOLD_IRG18", "name_en": "TGJU_GOLD_IRG18", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26179100, "bid": null, "ask": null, "open": null, "high": 26186100, "low": 26168100, "prev_close": 26168100, "change": 11000, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:11.000Z", "timestamp_tehran": "2026-10-09T02:03:11+03:30", "timestamp_jalali": "1405/07/17 02:03:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TETHER_GOLD_XAUT", "name_fa": "تتر گلد", "name_en": "TETHER_GOLD_XAUT", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 413.509, "bid": null, "ask": null, "open": null, "high": 413.509, "low": 413.006, "prev_close": 413.304, "change": 0.205, "change_pct": 0.05, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:47.000Z", "timestamp_tehran": "2026-10-09T02:03:47+03:30", "timestamp_jalali": "1405/07/17 02:03:47", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "S_P_500_US", "name_fa": "S_P_500_US", "name_en": "S_P_500_US", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 748.324, "bid": null, "ask": null, "open": null, "high": 748.324, "low": 748.27, "prev_close": 748.324, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ONS_BUY", "name_fa": "ONS_BUY", "name_en": "ONS_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 130.147, "bid": null, "ask": null, "open": null, "high": 130.147, "low": 130.147, "prev_close": 130.147, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NASAAC", "name_fa": "NASAAC", "name_en": "NASAAC", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 237.5, "bid": null, "ask": null, "open": null, "high": 237.5, "low": 237.5, "prev_close": 237.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-09-07T09:30:00.000Z", "timestamp_tehran": "2021-09-07T14:00:00+04:30", "timestamp_jalali": "1400/06/16 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOLYBDENUM", "name_fa": "MOLYBDENUM", "name_en": "MOLYBDENUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1599.8, "bid": null, "ask": null, "open": null, "high": 1599.8, "low": 1599.8, "prev_close": 1599.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-06-28T09:30:00.000Z", "timestamp_tehran": "2021-06-28T14:00:00+04:30", "timestamp_jalali": "1400/04/07 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IREC_FUTURE", "name_fa": "IREC_FUTURE", "name_en": "IREC_FUTURE", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 268400100, "bid": null, "ask": null, "open": null, "high": 269000100, "low": 267200000, "prev_close": 267500100, "change": 900000, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:26:35.000Z", "timestamp_tehran": "2026-10-08T16:56:35+03:30", "timestamp_jalali": "1405/07/16 16:56:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C88", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C88", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C88", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 101.2, "bid": null, "ask": null, "open": null, "high": 101.2, "low": 101.2, "prev_close": 101.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C84", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C84", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C84", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 822.3, "bid": null, "ask": null, "open": null, "high": 822.3, "low": 822.3, "prev_close": 822.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C80", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C80", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C80", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 978.1, "bid": null, "ask": null, "open": null, "high": 978.1, "low": 978.1, "prev_close": 978.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C76", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C76", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C76", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1156, "bid": null, "ask": null, "open": null, "high": 1156, "low": 1156, "prev_close": 1156, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C72", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C72", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C72", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1700, "bid": null, "ask": null, "open": null, "high": 1700, "low": 1700, "prev_close": 1700, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C68", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C68", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C68", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1580, "bid": null, "ask": null, "open": null, "high": 1580, "low": 1580, "prev_close": 1580, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C64", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C64", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C64", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2177, "bid": null, "ask": null, "open": null, "high": 2177, "low": 2177, "prev_close": 2177, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C60", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C60", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C60", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2295.1, "bid": null, "ask": null, "open": null, "high": 2295.1, "low": 2295.1, "prev_close": 2295.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C56", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C56", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C56", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1400, "bid": null, "ask": null, "open": null, "high": 1400, "low": 1400, "prev_close": 1400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C52", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C52", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C52", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1902.1, "bid": null, "ask": null, "open": null, "high": 1902.1, "low": 1902.1, "prev_close": 1902.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C48", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C48", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C48", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2300, "bid": null, "ask": null, "open": null, "high": 2300, "low": 2100, "prev_close": 2300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9999.9, "bid": null, "ask": null, "open": null, "high": 9999.9, "low": 9999.9, "prev_close": 9999.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-10T20:30:00.000Z", "timestamp_tehran": "2026-07-11T00:00:00+03:30", "timestamp_jalali": "1405/04/20 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 31379.2, "bid": null, "ask": null, "open": null, "high": 31379.2, "low": 31379.2, "prev_close": 31379.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-07T20:30:00.000Z", "timestamp_tehran": "2026-06-08T00:00:00+03:30", "timestamp_jalali": "1405/03/18 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 70000, "bid": null, "ask": null, "open": null, "high": 70000, "low": 70000, "prev_close": 70000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-08T20:30:00.000Z", "timestamp_tehran": "2026-06-09T00:00:00+03:30", "timestamp_jalali": "1405/03/19 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40000, "bid": null, "ask": null, "open": null, "high": 40000, "low": 40000, "prev_close": 40000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4500, "bid": null, "ask": null, "open": null, "high": 4500, "low": 4500, "prev_close": 4500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-13T20:30:00.000Z", "timestamp_tehran": "2026-09-14T00:00:00+03:30", "timestamp_jalali": "1405/06/23 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 32000.1, "bid": null, "ask": null, "open": null, "high": 43000, "low": 31000, "prev_close": 32000.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 82000, "bid": null, "ask": null, "open": null, "high": 87000, "low": 70000.1, "prev_close": 82000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 132000, "bid": null, "ask": null, "open": null, "high": 138888.8, "low": 120000, "prev_close": 132000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 183100.6, "bid": null, "ask": null, "open": null, "high": 193000, "low": 183100.6, "prev_close": 183100.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5555.4, "bid": null, "ask": null, "open": null, "high": 5555.4, "low": 5555.4, "prev_close": 5555.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-01T20:30:00.000Z", "timestamp_tehran": "2026-06-02T00:00:00+03:30", "timestamp_jalali": "1405/03/12 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10000, "bid": null, "ask": null, "open": null, "high": 10000, "low": 10000, "prev_close": 10000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-23T20:30:00.000Z", "timestamp_tehran": "2026-05-24T00:00:00+03:30", "timestamp_jalali": "1405/03/03 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15000, "bid": null, "ask": null, "open": null, "high": 15000, "low": 15000, "prev_close": 15000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-22T20:30:00.000Z", "timestamp_tehran": "2026-05-23T00:00:00+03:30", "timestamp_jalali": "1405/03/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26556.7, "bid": null, "ask": null, "open": null, "high": 26556.7, "low": 26556.7, "prev_close": 26556.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-23T20:30:00.000Z", "timestamp_tehran": "2026-05-24T00:00:00+03:30", "timestamp_jalali": "1405/03/03 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16500, "bid": null, "ask": null, "open": null, "high": 16999.9, "low": 16000, "prev_close": 16500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-02T20:30:00.000Z", "timestamp_tehran": "2026-06-03T00:00:00+03:30", "timestamp_jalali": "1405/03/13 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 52000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 52000, "prev_close": 52000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-02T20:30:00.000Z", "timestamp_tehran": "2026-06-03T00:00:00+03:30", "timestamp_jalali": "1405/03/13 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 25000, "bid": null, "ask": null, "open": null, "high": 26000, "low": 20000, "prev_close": 25000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 50000, "bid": null, "ask": null, "open": null, "high": 55000.1, "low": 50000, "prev_close": 50000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T20:30:00.000Z", "timestamp_tehran": "2026-06-15T00:00:00+03:30", "timestamp_jalali": "1405/03/25 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 105999.7, "bid": null, "ask": null, "open": null, "high": 98000, "low": 100000, "prev_close": 105999.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T20:30:00.000Z", "timestamp_tehran": "2026-06-15T00:00:00+03:30", "timestamp_jalali": "1405/03/25 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 20000, "bid": null, "ask": null, "open": null, "high": 20000, "low": 15000, "prev_close": 20000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-10T20:30:00.000Z", "timestamp_tehran": "2026-07-11T00:00:00+03:30", "timestamp_jalali": "1405/04/20 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 48999.9, "bid": null, "ask": null, "open": null, "high": 48999.9, "low": 48999.9, "prev_close": 48999.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-13T20:30:00.000Z", "timestamp_tehran": "2026-07-14T00:00:00+03:30", "timestamp_jalali": "1405/04/23 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 550148.2, "bid": null, "ask": null, "open": null, "high": 550148.2, "low": 550148.2, "prev_close": 550148.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 666826.6, "bid": null, "ask": null, "open": null, "high": 666826.6, "low": 666826.6, "prev_close": 666826.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 880000, "bid": null, "ask": null, "open": null, "high": 880000, "low": 880000, "prev_close": 880000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1145000, "bid": null, "ask": null, "open": null, "high": 900000, "low": 1145000, "prev_close": 1145000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-10T20:30:00.000Z", "timestamp_tehran": "2026-08-11T00:00:00+03:30", "timestamp_jalali": "1405/05/20 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1226750, "bid": null, "ask": null, "open": null, "high": 852098.8, "low": 1226750, "prev_close": 1226750, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1355000, "bid": null, "ask": null, "open": null, "high": 1355000, "low": 1355000, "prev_close": 965000, "change": 390000, "change_pct": 40.41, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:10.000Z", "timestamp_tehran": "2026-10-05T05:41:10+03:30", "timestamp_jalali": "1405/07/13 05:41:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 600000, "bid": null, "ask": null, "open": null, "high": 600000, "low": 500000, "prev_close": 390000, "change": 210000, "change_pct": 53.85, "volume": null, "market_status": null, "timestamp": "2026-10-03T14:10:25.000Z", "timestamp_tehran": "2026-10-03T17:40:25+03:30", "timestamp_jalali": "1405/07/11 17:40:25", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 150400, "bid": null, "ask": null, "open": null, "high": 150400, "low": 150400, "prev_close": 150400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 150000, "bid": null, "ask": null, "open": null, "high": 150000, "low": 150000, "prev_close": 150000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1000400.1, "bid": null, "ask": null, "open": null, "high": 1000400.1, "low": 1000400.1, "prev_close": 999994.1, "change": 406, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-03T13:47:24.000Z", "timestamp_tehran": "2026-10-03T17:17:24+03:30", "timestamp_jalali": "1405/07/11 17:17:24", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 964976, "bid": null, "ask": null, "open": null, "high": 964976, "low": 964976, "prev_close": 1000000, "change": -35024, "change_pct": -3.63, "volume": null, "market_status": null, "timestamp": "2026-10-03T13:47:25.000Z", "timestamp_tehran": "2026-10-03T17:17:25+03:30", "timestamp_jalali": "1405/07/11 17:17:25", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1752695, "bid": null, "ask": null, "open": null, "high": 1752695, "low": 1634401.7, "prev_close": 1614736, "change": 137959, "change_pct": 8.54, "volume": null, "market_status": null, "timestamp": "2026-10-03T15:07:20.000Z", "timestamp_tehran": "2026-10-03T18:37:20+03:30", "timestamp_jalali": "1405/07/11 18:37:20", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2012170, "bid": null, "ask": null, "open": null, "high": 2012170, "low": 1960000, "prev_close": 2030000, "change": -17830, "change_pct": -0.89, "volume": null, "market_status": null, "timestamp": "2026-10-04T12:10:20.000Z", "timestamp_tehran": "2026-10-04T15:40:20+03:30", "timestamp_jalali": "1405/07/12 15:40:20", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 759998.2, "bid": null, "ask": null, "open": null, "high": 759998.2, "low": 759998.2, "prev_close": 600000, "change": 159998.2, "change_pct": 26.67, "volume": null, "market_status": null, "timestamp": "2026-10-03T13:47:30.000Z", "timestamp_tehran": "2026-10-03T17:17:30+03:30", "timestamp_jalali": "1405/07/11 17:17:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 750000, "bid": null, "ask": null, "open": null, "high": 840000, "low": 750000, "prev_close": 915000, "change": -165000, "change_pct": -22, "volume": null, "market_status": null, "timestamp": "2026-10-04T13:55:28.000Z", "timestamp_tehran": "2026-10-04T17:25:28+03:30", "timestamp_jalali": "1405/07/12 17:25:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 980000, "bid": null, "ask": null, "open": null, "high": 980000, "low": 980000, "prev_close": 1094999.8, "change": -114999.8, "change_pct": -11.73, "volume": null, "market_status": null, "timestamp": "2026-10-04T10:34:25.000Z", "timestamp_tehran": "2026-10-04T14:04:25+03:30", "timestamp_jalali": "1405/07/12 14:04:25", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1210000, "bid": null, "ask": null, "open": null, "high": 1210000, "low": 1172000, "prev_close": 1204999.9, "change": 5000.1, "change_pct": 0.41, "volume": null, "market_status": null, "timestamp": "2026-10-04T13:31:36.000Z", "timestamp_tehran": "2026-10-04T17:01:36+03:30", "timestamp_jalali": "1405/07/12 17:01:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1400000, "bid": null, "ask": null, "open": null, "high": 1410000, "low": 1400000, "prev_close": 1427500, "change": -27500, "change_pct": -1.96, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:22:28.000Z", "timestamp_tehran": "2026-10-04T17:52:28+03:30", "timestamp_jalali": "1405/07/12 17:52:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1619999, "bid": null, "ask": null, "open": null, "high": 1627399, "low": 1619999, "prev_close": 1579999.7, "change": 39999.3, "change_pct": 2.53, "volume": null, "market_status": null, "timestamp": "2026-10-03T15:07:20.000Z", "timestamp_tehran": "2026-10-03T18:37:20+03:30", "timestamp_jalali": "1405/07/11 18:37:20", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1806307.1, "bid": null, "ask": null, "open": null, "high": 1844998.8, "low": 1806307.1, "prev_close": 1844998.9, "change": -38691.8, "change_pct": -2.14, "volume": null, "market_status": null, "timestamp": "2026-10-04T09:52:23.000Z", "timestamp_tehran": "2026-10-04T13:22:23+03:30", "timestamp_jalali": "1405/07/12 13:22:23", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C90", "name_fa": "IME_OPTION_LOTOS_TIR_05_C90", "name_en": "IME_OPTION_LOTOS_TIR_05_C90", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 56292.9, "bid": null, "ask": null, "open": null, "high": 56292.9, "low": 56292.9, "prev_close": 43500, "change": 12792.9, "change_pct": 29.41, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:11.000Z", "timestamp_tehran": "2026-10-05T05:41:11+03:30", "timestamp_jalali": "1405/07/13 05:41:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C70", "name_fa": "IME_OPTION_LOTOS_TIR_05_C70", "name_en": "IME_OPTION_LOTOS_TIR_05_C70", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 72690.9, "bid": null, "ask": null, "open": null, "high": 72690.9, "low": 72690.9, "prev_close": 61500, "change": 11190.9, "change_pct": 18.2, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:11.000Z", "timestamp_tehran": "2026-10-05T05:41:11+03:30", "timestamp_jalali": "1405/07/13 05:41:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C190", "name_fa": "IME_OPTION_LOTOS_TIR_05_C190", "name_en": "IME_OPTION_LOTOS_TIR_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 200, "bid": null, "ask": null, "open": null, "high": 200, "low": 125.9, "prev_close": 200, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-27T20:30:00.000Z", "timestamp_tehran": "2026-06-28T00:00:00+03:30", "timestamp_jalali": "1405/04/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C170", "name_fa": "IME_OPTION_LOTOS_TIR_05_C170", "name_en": "IME_OPTION_LOTOS_TIR_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3800, "bid": null, "ask": null, "open": null, "high": 3800, "low": 3800, "prev_close": 3800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-25T20:30:00.000Z", "timestamp_tehran": "2026-05-26T00:00:00+03:30", "timestamp_jalali": "1405/03/05 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C150", "name_fa": "IME_OPTION_LOTOS_TIR_05_C150", "name_en": "IME_OPTION_LOTOS_TIR_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 600, "bid": null, "ask": null, "open": null, "high": 600, "low": 600, "prev_close": 600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-17T20:30:00.000Z", "timestamp_tehran": "2026-07-18T00:00:00+03:30", "timestamp_jalali": "1405/04/27 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C130", "name_fa": "IME_OPTION_LOTOS_TIR_05_C130", "name_en": "IME_OPTION_LOTOS_TIR_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3500, "bid": null, "ask": null, "open": null, "high": 4999.7, "low": 2850.6, "prev_close": 3500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-17T20:30:00.000Z", "timestamp_tehran": "2026-07-18T00:00:00+03:30", "timestamp_jalali": "1405/04/27 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C110", "name_fa": "IME_OPTION_LOTOS_TIR_05_C110", "name_en": "IME_OPTION_LOTOS_TIR_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 42303, "bid": null, "ask": null, "open": null, "high": 42303, "low": 24300.3, "prev_close": 42303, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-07T20:30:00.000Z", "timestamp_tehran": "2026-06-08T00:00:00+03:30", "timestamp_jalali": "1405/03/18 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C80", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C80", "name_en": "IME_OPTION_LOTOS_MEHR_05_C80", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 71994.8, "bid": null, "ask": null, "open": null, "high": 71994.8, "low": 71994.8, "prev_close": 103400, "change": -31405.2, "change_pct": -43.62, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:11.000Z", "timestamp_tehran": "2026-10-05T05:41:11+03:30", "timestamp_jalali": "1405/07/13 05:41:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C200", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C200", "name_en": "IME_OPTION_LOTOS_MEHR_05_C200", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7900, "bid": null, "ask": null, "open": null, "high": 7900, "low": 7900, "prev_close": 7900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-07T20:30:00.000Z", "timestamp_tehran": "2026-07-08T00:00:00+03:30", "timestamp_jalali": "1405/04/17 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C180", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C180", "name_en": "IME_OPTION_LOTOS_MEHR_05_C180", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9500, "bid": null, "ask": null, "open": null, "high": 15000, "low": 6410, "prev_close": 12870, "change": -3370, "change_pct": -35.47, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C160", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C160", "name_en": "IME_OPTION_LOTOS_MEHR_05_C160", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27792.7, "bid": null, "ask": null, "open": null, "high": 27792.7, "low": 27792.7, "prev_close": 24610, "change": 3182.7, "change_pct": 12.93, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:11.000Z", "timestamp_tehran": "2026-10-05T05:41:11+03:30", "timestamp_jalali": "1405/07/13 05:41:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C140", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C140", "name_en": "IME_OPTION_LOTOS_MEHR_05_C140", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 35481.1, "bid": null, "ask": null, "open": null, "high": 35481.1, "low": 35481.1, "prev_close": 43100, "change": -7618.9, "change_pct": -21.47, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:11.000Z", "timestamp_tehran": "2026-10-05T05:41:11+03:30", "timestamp_jalali": "1405/07/13 05:41:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C120", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C120", "name_en": "IME_OPTION_LOTOS_MEHR_05_C120", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 62700.4, "bid": null, "ask": null, "open": null, "high": 68400, "low": 60050.3, "prev_close": 66899.7, "change": -4199.3, "change_pct": -6.7, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:22:28.000Z", "timestamp_tehran": "2026-10-04T17:52:28+03:30", "timestamp_jalali": "1405/07/12 17:52:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C100", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C100", "name_en": "IME_OPTION_LOTOS_MEHR_05_C100", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 58801.1, "bid": null, "ask": null, "open": null, "high": 58801.1, "low": 58801.1, "prev_close": 83888.6, "change": -25087.5, "change_pct": -42.67, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:11.000Z", "timestamp_tehran": "2026-10-05T05:41:11+03:30", "timestamp_jalali": "1405/07/13 05:41:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C90", "name_fa": "IME_OPTION_LOTOS_DEY_05_C90", "name_en": "IME_OPTION_LOTOS_DEY_05_C90", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 104000.1, "bid": null, "ask": null, "open": null, "high": 110000, "low": 95500, "prev_close": 108000, "change": -3999.9, "change_pct": -3.85, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:28:34.000Z", "timestamp_tehran": "2026-10-04T17:58:34+03:30", "timestamp_jalali": "1405/07/12 17:58:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C210", "name_fa": "IME_OPTION_LOTOS_DEY_05_C210", "name_en": "IME_OPTION_LOTOS_DEY_05_C210", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18000, "bid": null, "ask": null, "open": null, "high": 18998, "low": 17000, "prev_close": 19200, "change": -1200, "change_pct": -6.67, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:25:33.000Z", "timestamp_tehran": "2026-10-04T17:55:33+03:30", "timestamp_jalali": "1405/07/12 17:55:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C190", "name_fa": "IME_OPTION_LOTOS_DEY_05_C190", "name_en": "IME_OPTION_LOTOS_DEY_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28499, "bid": null, "ask": null, "open": null, "high": 31800.1, "low": 25500.1, "prev_close": 33499.9, "change": -5000.9, "change_pct": -17.55, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C170", "name_fa": "IME_OPTION_LOTOS_DEY_05_C170", "name_en": "IME_OPTION_LOTOS_DEY_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38700, "bid": null, "ask": null, "open": null, "high": 46000, "low": 37000, "prev_close": 43951, "change": -5251, "change_pct": -13.57, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C150", "name_fa": "IME_OPTION_LOTOS_DEY_05_C150", "name_en": "IME_OPTION_LOTOS_DEY_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 53760, "bid": null, "ask": null, "open": null, "high": 59999, "low": 50000, "prev_close": 58299.9, "change": -4539.9, "change_pct": -8.44, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:25:33.000Z", "timestamp_tehran": "2026-10-04T17:55:33+03:30", "timestamp_jalali": "1405/07/12 17:55:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C130", "name_fa": "IME_OPTION_LOTOS_DEY_05_C130", "name_en": "IME_OPTION_LOTOS_DEY_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68800, "bid": null, "ask": null, "open": null, "high": 72290, "low": 68100, "prev_close": 72000.4, "change": -3200.4, "change_pct": -4.65, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:19:30.000Z", "timestamp_tehran": "2026-10-04T17:49:30+03:30", "timestamp_jalali": "1405/07/12 17:49:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C110", "name_fa": "IME_OPTION_LOTOS_DEY_05_C110", "name_en": "IME_OPTION_LOTOS_DEY_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 85000.1, "bid": null, "ask": null, "open": null, "high": 90049, "low": 85000, "prev_close": 90100, "change": -5099.9, "change_pct": -6, "volume": null, "market_status": null, "timestamp": "2026-10-04T13:43:22.000Z", "timestamp_tehran": "2026-10-04T17:13:22+03:30", "timestamp_jalali": "1405/07/12 17:13:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 139.9, "bid": null, "ask": null, "open": null, "high": 139.9, "low": 139.9, "prev_close": 139.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 114.6, "bid": null, "ask": null, "open": null, "high": 114.6, "low": 114.6, "prev_close": 114.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 408.2, "bid": null, "ask": null, "open": null, "high": 408.2, "low": 408.2, "prev_close": 408.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-09T20:30:00.000Z", "timestamp_tehran": "2026-09-10T00:00:00+03:30", "timestamp_jalali": "1405/06/19 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 885.8, "bid": null, "ask": null, "open": null, "high": 997.7, "low": 885.8, "prev_close": 885.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2999.8, "bid": null, "ask": null, "open": null, "high": 3000, "low": 2950, "prev_close": 2999.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4950, "bid": null, "ask": null, "open": null, "high": 5470.1, "low": 4949.9, "prev_close": 4950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6885, "bid": null, "ask": null, "open": null, "high": 6958.1, "low": 6885, "prev_close": 6885, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8950, "bid": null, "ask": null, "open": null, "high": 8950.2, "low": 8950, "prev_close": 8950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10950, "bid": null, "ask": null, "open": null, "high": 11100, "low": 10950, "prev_close": 10950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10188.6, "bid": null, "ask": null, "open": null, "high": 6399, "low": 10188.6, "prev_close": 10188.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10949.5, "bid": null, "ask": null, "open": null, "high": 7148.8, "low": 10949.5, "prev_close": 10949.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7253.6, "bid": null, "ask": null, "open": null, "high": 7253.6, "low": 7253.6, "prev_close": 7253.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-22T20:30:00.000Z", "timestamp_tehran": "2026-06-23T00:00:00+03:30", "timestamp_jalali": "1405/04/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5255.8, "bid": null, "ask": null, "open": null, "high": 5255.8, "low": 5255.8, "prev_close": 5255.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-22T20:30:00.000Z", "timestamp_tehran": "2026-06-23T00:00:00+03:30", "timestamp_jalali": "1405/04/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1111.2, "bid": null, "ask": null, "open": null, "high": 1111.2, "low": 1111.2, "prev_close": 1111.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-24T20:30:00.000Z", "timestamp_tehran": "2026-05-25T00:00:00+03:30", "timestamp_jalali": "1405/03/04 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 750.5, "bid": null, "ask": null, "open": null, "high": 750.5, "low": 750.5, "prev_close": 750.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5171.2, "bid": null, "ask": null, "open": null, "high": 5171.2, "low": 5171.2, "prev_close": 5171.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6409, "bid": null, "ask": null, "open": null, "high": 6409, "low": 6409, "prev_close": 6409, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1900, "bid": null, "ask": null, "open": null, "high": 2149.3, "low": 1900, "prev_close": 1900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7507.7, "bid": null, "ask": null, "open": null, "high": 7507.7, "low": 7507.7, "prev_close": 7507.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8392.2, "bid": null, "ask": null, "open": null, "high": 8392.2, "low": 8392.2, "prev_close": 8392.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9270, "bid": null, "ask": null, "open": null, "high": 9270, "low": 9270, "prev_close": 9270, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10, "bid": null, "ask": null, "open": null, "high": 10, "low": 10, "prev_close": 10, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 230, "bid": null, "ask": null, "open": null, "high": 230, "low": 230, "prev_close": 230, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 330, "bid": null, "ask": null, "open": null, "high": 70, "low": 330, "prev_close": 330, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-29T20:30:00.000Z", "timestamp_tehran": "2026-05-30T00:00:00+03:30", "timestamp_jalali": "1405/03/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 699.7, "bid": null, "ask": null, "open": null, "high": 699.7, "low": 699.7, "prev_close": 699.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 709, "bid": null, "ask": null, "open": null, "high": 709, "low": 709, "prev_close": 709, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1033.2, "bid": null, "ask": null, "open": null, "high": 1033.2, "low": 1033.2, "prev_close": 1033.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-01T20:30:00.000Z", "timestamp_tehran": "2026-06-02T00:00:00+03:30", "timestamp_jalali": "1405/03/12 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1195.1, "bid": null, "ask": null, "open": null, "high": 1195.1, "low": 1195.1, "prev_close": 1195.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1400, "bid": null, "ask": null, "open": null, "high": 674.8, "low": 1400, "prev_close": 1400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-27T20:30:00.000Z", "timestamp_tehran": "2026-06-28T00:00:00+03:30", "timestamp_jalali": "1405/04/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 156.5, "bid": null, "ask": null, "open": null, "high": 240, "low": 130, "prev_close": 196, "change": -39.5, "change_pct": -25.24, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 620, "bid": null, "ask": null, "open": null, "high": 620, "low": 400, "prev_close": 589.9, "change": 30.1, "change_pct": 5.1, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:31:49.000Z", "timestamp_tehran": "2026-10-04T18:01:49+03:30", "timestamp_jalali": "1405/07/12 18:01:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 864.8, "bid": null, "ask": null, "open": null, "high": 864.8, "low": 864.8, "prev_close": 913, "change": -48.2, "change_pct": -5.57, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:10.000Z", "timestamp_tehran": "2026-10-05T05:41:10+03:30", "timestamp_jalali": "1405/07/13 05:41:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1150, "bid": null, "ask": null, "open": null, "high": 1150, "low": 1150, "prev_close": 1400, "change": -250, "change_pct": -21.74, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:10.000Z", "timestamp_tehran": "2026-10-05T05:41:10+03:30", "timestamp_jalali": "1405/07/13 05:41:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1458, "bid": null, "ask": null, "open": null, "high": 1458, "low": 1458, "prev_close": 1900, "change": -442, "change_pct": -30.32, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:10.000Z", "timestamp_tehran": "2026-10-05T05:41:10+03:30", "timestamp_jalali": "1405/07/13 05:41:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1675.7, "bid": null, "ask": null, "open": null, "high": 1675.7, "low": 1675.7, "prev_close": 2339.9, "change": -664.2, "change_pct": -39.64, "volume": null, "market_status": null, "timestamp": "2026-10-05T02:11:10.000Z", "timestamp_tehran": "2026-10-05T05:41:10+03:30", "timestamp_jalali": "1405/07/13 05:41:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_INDICES_SHEMSH_TALA_KHAM", "name_fa": "IME_INDICES_SHEMSH_TALA_KHAM", "name_en": "IME_INDICES_SHEMSH_TALA_KHAM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29200000, "bid": null, "ask": null, "open": null, "high": 29200000, "low": 29003500, "prev_close": 29200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:36:12.000Z", "timestamp_tehran": "2026-10-08T22:06:12+03:30", "timestamp_jalali": "1405/07/16 22:06:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_INDICES_SANDOGH_TALA", "name_fa": "IME_INDICES_SANDOGH_TALA", "name_en": "IME_INDICES_SANDOGH_TALA", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2274.9, "bid": null, "ask": null, "open": null, "high": 2329.8, "low": 2274.9, "prev_close": 2281.6, "change": -6.7, "change_pct": -0.29, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:41:34.000Z", "timestamp_tehran": "2026-10-04T18:11:34+03:30", "timestamp_jalali": "1405/07/12 18:11:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_INDICES_SANDOGH_SILVER", "name_fa": "IME_INDICES_SANDOGH_SILVER", "name_en": "IME_INDICES_SANDOGH_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16.2, "bid": null, "ask": null, "open": null, "high": 16.6, "low": 16.2, "prev_close": 16.4, "change": -0.2, "change_pct": -1.12, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:37:46.000Z", "timestamp_tehran": "2026-10-04T18:07:46+03:30", "timestamp_jalali": "1405/07/12 18:07:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_INDICES_KAHROBA", "name_fa": "IME_INDICES_KAHROBA", "name_en": "IME_INDICES_KAHROBA", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18251, "bid": null, "ask": null, "open": null, "high": 18411, "low": 18251, "prev_close": 18251, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:36:12.000Z", "timestamp_tehran": "2026-10-08T22:06:12+03:30", "timestamp_jalali": "1405/07/16 22:06:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_INDICES_DENA_ZAGROS", "name_fa": "IME_INDICES_DENA_ZAGROS", "name_en": "IME_INDICES_DENA_ZAGROS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7720, "bid": null, "ask": null, "open": null, "high": 7840, "low": 7720, "prev_close": 7720, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:36:12.000Z", "timestamp_tehran": "2026-10-08T22:06:12+03:30", "timestamp_jalali": "1405/07/16 22:06:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_INDICES_ATI_SILVER", "name_fa": "IME_INDICES_ATI_SILVER", "name_en": "IME_INDICES_ATI_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 58850, "bid": null, "ask": null, "open": null, "high": 58850, "low": 58850, "prev_close": 58850, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SHEMSH_SILVER", "name_fa": "IME_INDICES_ATI_SHEMSH_SILVER", "name_en": "IME_INDICES_ATI_SHEMSH_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 530800, "bid": null, "ask": null, "open": null, "high": 533502, "low": 530800, "prev_close": 530800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:36:12.000Z", "timestamp_tehran": "2026-10-08T22:06:12+03:30", "timestamp_jalali": "1405/07/16 22:06:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_INDICES_ATI_SEKEH", "name_fa": "IME_INDICES_ATI_SEKEH", "name_en": "IME_INDICES_ATI_SEKEH", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4286152.3, "bid": null, "ask": null, "open": null, "high": 4286152.3, "low": 4286152.3, "prev_close": 4286152.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SANDOGH_TALA", "name_fa": "IME_INDICES_ATI_SANDOGH_TALA", "name_en": "IME_INDICES_ATI_SANDOGH_TALA", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 145100, "bid": null, "ask": null, "open": null, "high": 146560, "low": 145100, "prev_close": 145100, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:36:12.000Z", "timestamp_tehran": "2026-10-08T22:06:12+03:30", "timestamp_jalali": "1405/07/16 22:06:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "name_fa": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "name_en": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7525.4, "bid": null, "ask": null, "open": null, "high": 7525.4, "low": 7525.4, "prev_close": 7525.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_ZAGROS_MORDAD_05", "name_fa": "IME_FUTURES_ZAGROS_MORDAD_05", "name_en": "IME_FUTURES_ZAGROS_MORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9509.4, "bid": null, "ask": null, "open": null, "high": 9509.4, "low": 9509.4, "prev_close": 9509.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "name_fa": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "name_en": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29026776.3, "bid": null, "ask": null, "open": null, "high": 29026776.3, "low": 29026776.3, "prev_close": 29026776.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "name_fa": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "name_en": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34629535.4, "bid": null, "ask": null, "open": null, "high": 34629535.4, "low": 34629535.4, "prev_close": 34629535.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "name_fa": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "name_en": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 829651.4, "bid": null, "ask": null, "open": null, "high": 829651.4, "low": 829651.4, "prev_close": 829651.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_KHORDAD_05", "name_fa": "IME_FUTURES_NOGHRE_KHORDAD_05", "name_en": "IME_FUTURES_NOGHRE_KHORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 668110.3, "bid": null, "ask": null, "open": null, "high": 668110.3, "low": 668110.3, "prev_close": 668110.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_ESFAND_05", "name_fa": "IME_FUTURES_NOGHRE_ESFAND_05", "name_en": "IME_FUTURES_NOGHRE_ESFAND_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1379810.8, "bid": null, "ask": null, "open": null, "high": 1379810.8, "low": 1379810.8, "prev_close": 1379810.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_ESFAND_04", "name_fa": "IME_FUTURES_NOGHRE_ESFAND_04", "name_en": "IME_FUTURES_NOGHRE_ESFAND_04", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 532007.5, "bid": null, "ask": null, "open": null, "high": 532007.5, "low": 532007.5, "prev_close": 532007.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_AZAR_05", "name_fa": "IME_FUTURES_NOGHRE_AZAR_05", "name_en": "IME_FUTURES_NOGHRE_AZAR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1155379.8, "bid": null, "ask": null, "open": null, "high": 1155379.8, "low": 1155379.8, "prev_close": 1155379.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_TIR_05", "name_fa": "IME_FUTURES_LOTOS_TIR_05", "name_en": "IME_FUTURES_LOTOS_TIR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 171927, "bid": null, "ask": null, "open": null, "high": 171927, "low": 171927, "prev_close": 171927, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_MEHR_05", "name_fa": "IME_FUTURES_LOTOS_MEHR_05", "name_en": "IME_FUTURES_LOTOS_MEHR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 206459.4, "bid": null, "ask": null, "open": null, "high": 206459.4, "low": 206459.4, "prev_close": 206459.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_FARVARDIN_05", "name_fa": "IME_FUTURES_LOTOS_FARVARDIN_05", "name_en": "IME_FUTURES_LOTOS_FARVARDIN_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 144443.3, "bid": null, "ask": null, "open": null, "high": 144443.3, "low": 144443.3, "prev_close": 144443.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "name_fa": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "name_en": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 25630, "bid": null, "ask": null, "open": null, "high": 25871, "low": 25601, "prev_close": 25630, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_KHORDAD_05", "name_fa": "IME_FUTURES_KAHROBA_KHORDAD_05", "name_en": "IME_FUTURES_KAHROBA_KHORDAD_05", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21400, "bid": null, "ask": null, "open": null, "high": 21713, "low": 21400, "prev_close": 21400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_ESFAND_04", "name_fa": "IME_FUTURES_KAHROBA_ESFAND_04", "name_en": "IME_FUTURES_KAHROBA_ESFAND_04", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18259.8, "bid": null, "ask": null, "open": null, "high": 18259.8, "low": 18259.8, "prev_close": 18259.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_SIMIN", "name_fa": "IME_FUND_SIMIN", "name_en": "IME_FUND_SIMIN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1329.5, "bid": null, "ask": null, "open": null, "high": 1329.5, "low": 1325.4, "prev_close": 1325.4, "change": 4.1, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-05T14:50:54.000Z", "timestamp_tehran": "2026-10-05T18:20:54+03:30", "timestamp_jalali": "1405/07/13 18:20:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_SILVER", "name_fa": "IME_FUND_SILVER", "name_en": "IME_FUND_SILVER", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1339.3, "bid": null, "ask": null, "open": null, "high": 1357, "low": 1339.3, "prev_close": 1357, "change": -17.7, "change_pct": -1.32, "volume": null, "market_status": null, "timestamp": "2026-10-05T14:50:54.000Z", "timestamp_tehran": "2026-10-05T18:20:54+03:30", "timestamp_jalali": "1405/07/13 18:20:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ROSEGOLD", "name_fa": "IME_FUND_ROSEGOLD", "name_en": "IME_FUND_ROSEGOLD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1800.3, "bid": null, "ask": null, "open": null, "high": 1800.3, "low": 1800.3, "prev_close": 1800.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-20T20:30:00.000Z", "timestamp_tehran": "2026-02-21T00:00:00+03:30", "timestamp_jalali": "1404/12/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NOGHRIN", "name_fa": "IME_FUND_NOGHRIN", "name_en": "IME_FUND_NOGHRIN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1092.9, "bid": null, "ask": null, "open": null, "high": 1120.5, "low": 1078.8, "prev_close": 1112.7, "change": -19.8, "change_pct": -1.81, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:31:51.000Z", "timestamp_tehran": "2026-10-04T18:01:51+03:30", "timestamp_jalali": "1405/07/12 18:01:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_NOGHRAN", "name_fa": "IME_FUND_NOGHRAN", "name_en": "IME_FUND_NOGHRAN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1316.4, "bid": null, "ask": null, "open": null, "high": 1316.4, "low": 1281.3, "prev_close": 1281.3, "change": 35.1, "change_pct": 2.74, "volume": null, "market_status": null, "timestamp": "2026-10-05T14:50:54.000Z", "timestamp_tehran": "2026-10-05T18:20:54+03:30", "timestamp_jalali": "1405/07/13 18:20:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_NOGHRABI", "name_fa": "IME_FUND_NOGHRABI", "name_en": "IME_FUND_NOGHRABI", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1450.8, "bid": null, "ask": null, "open": null, "high": 1450.8, "low": 1362.5, "prev_close": 1362.5, "change": 88.3, "change_pct": 6.48, "volume": null, "market_status": null, "timestamp": "2026-10-05T14:50:54.000Z", "timestamp_tehran": "2026-10-05T18:20:54+03:30", "timestamp_jalali": "1405/07/13 18:20:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_LOTUS", "name_fa": "IME_FUND_LOTUS", "name_en": "IME_FUND_LOTUS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 126291.2, "bid": null, "ask": null, "open": null, "high": 126291.2, "low": 126291.2, "prev_close": 126291.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_CERTIFICATE_SILVER_BARS", "name_fa": "IME_CERTIFICATE_SILVER_BARS", "name_en": "IME_CERTIFICATE_SILVER_BARS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 526000, "bid": null, "ask": null, "open": null, "high": 526000, "low": 526000, "prev_close": 544043, "change": -18043, "change_pct": -3.43, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:32:22.000Z", "timestamp_tehran": "2026-10-08T12:02:22+03:30", "timestamp_jalali": "1405/07/16 12:02:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_CERTIFICATE_GOLD_BARS", "name_fa": "IME_CERTIFICATE_GOLD_BARS", "name_en": "IME_CERTIFICATE_GOLD_BARS", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3498000, "bid": null, "ask": null, "open": null, "high": 3498000, "low": 3498000, "prev_close": 3465005, "change": 32995, "change_pct": 0.95, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:31:59.000Z", "timestamp_tehran": "2026-10-08T12:01:59+03:30", "timestamp_jalali": "1405/07/16 12:01:59", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_CERTIFICATE_COIN", "name_fa": "IME_CERTIFICATE_COIN", "name_en": "IME_CERTIFICATE_COIN", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 267000000, "bid": null, "ask": null, "open": null, "high": 267000000, "low": 267000000, "prev_close": 264802990, "change": 2197010, "change_pct": 0.83, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:32:52.000Z", "timestamp_tehran": "2026-10-08T12:02:52+03:30", "timestamp_jalali": "1405/07/16 12:02:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_USD", "name_fa": "ICE_USD", "name_en": "ICE_USD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 71984.7, "bid": null, "ask": null, "open": null, "high": 71984.7, "low": 71984.7, "prev_close": 71984.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-08-20T20:30:00.000Z", "timestamp_tehran": "2025-08-21T00:00:00+03:30", "timestamp_jalali": "1404/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_USD_SELL", "name_fa": "ICE_TRANSFER_USD_SELL", "name_en": "ICE_TRANSFER_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 177872.8, "bid": null, "ask": null, "open": null, "high": 177872.8, "low": 177872.8, "prev_close": 177340.7, "change": 532.1, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_USD_BUY", "name_fa": "ICE_TRANSFER_USD_BUY", "name_en": "ICE_TRANSFER_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 176271.9, "bid": null, "ask": null, "open": null, "high": 176271.9, "low": 176271.9, "prev_close": 175744.6, "change": 527.3, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_RUB_SELL", "name_fa": "ICE_TRANSFER_RUB_SELL", "name_en": "ICE_TRANSFER_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2080.8, "bid": null, "ask": null, "open": null, "high": 2080.8, "low": 2080.8, "prev_close": 2069, "change": 11.8, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_RUB_BUY", "name_fa": "ICE_TRANSFER_RUB_BUY", "name_en": "ICE_TRANSFER_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2062.1, "bid": null, "ask": null, "open": null, "high": 2062.1, "low": 2062.1, "prev_close": 2050.4, "change": 11.7, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_KRW_SELL", "name_fa": "ICE_TRANSFER_KRW_SELL", "name_en": "ICE_TRANSFER_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 132807.1, "bid": null, "ask": null, "open": null, "high": 132807.1, "low": 132807.1, "prev_close": 132532.8, "change": 274.3, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_KRW_BUY", "name_fa": "ICE_TRANSFER_KRW_BUY", "name_en": "ICE_TRANSFER_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 131611.8, "bid": null, "ask": null, "open": null, "high": 131611.8, "low": 131611.8, "prev_close": 131340, "change": 271.8, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_JPY_SELL", "name_fa": "ICE_TRANSFER_JPY_SELL", "name_en": "ICE_TRANSFER_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 112498.9, "bid": null, "ask": null, "open": null, "high": 112498.9, "low": 112498.9, "prev_close": 112144.2, "change": 354.7, "change_pct": 0.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_JPY_BUY", "name_fa": "ICE_TRANSFER_JPY_BUY", "name_en": "ICE_TRANSFER_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 111486.4, "bid": null, "ask": null, "open": null, "high": 111486.4, "low": 111486.4, "prev_close": 111134.9, "change": 351.5, "change_pct": 0.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_INR_SELL", "name_fa": "ICE_TRANSFER_INR_SELL", "name_en": "ICE_TRANSFER_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1838.5, "bid": null, "ask": null, "open": null, "high": 1838.5, "low": 1838.5, "prev_close": 1840.1, "change": -1.6, "change_pct": -0.09, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_INR_BUY", "name_fa": "ICE_TRANSFER_INR_BUY", "name_en": "ICE_TRANSFER_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1822, "bid": null, "ask": null, "open": null, "high": 1822, "low": 1822, "prev_close": 1823.5, "change": -1.5, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_EUR_SELL", "name_fa": "ICE_TRANSFER_EUR_SELL", "name_en": "ICE_TRANSFER_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 199004.6, "bid": null, "ask": null, "open": null, "high": 199004.6, "low": 199004.6, "prev_close": 199718.9, "change": -714.3, "change_pct": -0.36, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_EUR_BUY", "name_fa": "ICE_TRANSFER_EUR_BUY", "name_en": "ICE_TRANSFER_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 197213.6, "bid": null, "ask": null, "open": null, "high": 197213.6, "low": 197213.6, "prev_close": 197921.4, "change": -707.8, "change_pct": -0.36, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_CNY_SELL", "name_fa": "ICE_TRANSFER_CNY_SELL", "name_en": "ICE_TRANSFER_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26529.7, "bid": null, "ask": null, "open": null, "high": 26529.7, "low": 26529.7, "prev_close": 26450.6, "change": 79.1, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_CNY_BUY", "name_fa": "ICE_TRANSFER_CNY_BUY", "name_en": "ICE_TRANSFER_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26290.9, "bid": null, "ask": null, "open": null, "high": 26290.9, "low": 26290.9, "prev_close": 26212.5, "change": 78.4, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_AED_SELL", "name_fa": "ICE_TRANSFER_AED_SELL", "name_en": "ICE_TRANSFER_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 48433.7, "bid": null, "ask": null, "open": null, "high": 48433.7, "low": 48433.7, "prev_close": 48288.8, "change": 144.9, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_TRANSFER_AED_BUY", "name_fa": "ICE_TRANSFER_AED_BUY", "name_en": "ICE_TRANSFER_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 47997.8, "bid": null, "ask": null, "open": null, "high": 47997.8, "low": 47997.8, "prev_close": 47854.2, "change": 143.6, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:46:11.000Z", "timestamp_tehran": "2026-10-08T08:16:11+03:30", "timestamp_jalali": "1405/07/16 08:16:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_RUB", "name_fa": "ICE_RUB", "name_en": "ICE_RUB", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 500, "bid": null, "ask": null, "open": null, "high": 500, "low": 500, "prev_close": 500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-08-13T09:30:00.000Z", "timestamp_tehran": "2022-08-13T14:00:00+04:30", "timestamp_jalali": "1401/05/22 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_IQD", "name_fa": "ICE_IQD", "name_en": "ICE_IQD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2300, "bid": null, "ask": null, "open": null, "high": 2300, "low": 2300, "prev_close": 2300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-11-04T13:30:00.000Z", "timestamp_tehran": "2022-11-04T17:00:00+03:30", "timestamp_jalali": "1401/08/13 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EUR", "name_fa": "ICE_EUR", "name_en": "ICE_EUR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 84134, "bid": null, "ask": null, "open": null, "high": 84134, "low": 84134, "prev_close": 84134, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_USD_SELL", "name_fa": "ICE_CURRENCY_USD_SELL", "name_en": "ICE_CURRENCY_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 158950, "bid": null, "ask": null, "open": null, "high": 158950, "low": 158950, "prev_close": 158950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_USD_BUY", "name_fa": "ICE_CURRENCY_USD_BUY", "name_en": "ICE_CURRENCY_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 157519.5, "bid": null, "ask": null, "open": null, "high": 157519.5, "low": 157519.5, "prev_close": 157519.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_RUB_SELL", "name_fa": "ICE_CURRENCY_RUB_SELL", "name_en": "ICE_CURRENCY_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2059.8, "bid": null, "ask": null, "open": null, "high": 2059.8, "low": 2059.8, "prev_close": 2059.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_RUB_BUY", "name_fa": "ICE_CURRENCY_RUB_BUY", "name_en": "ICE_CURRENCY_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2041.3, "bid": null, "ask": null, "open": null, "high": 2041.3, "low": 2041.3, "prev_close": 2041.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_KRW_SELL", "name_fa": "ICE_CURRENCY_KRW_SELL", "name_en": "ICE_CURRENCY_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 110132.3, "bid": null, "ask": null, "open": null, "high": 110132.3, "low": 110132.3, "prev_close": 110132.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_KRW_BUY", "name_fa": "ICE_CURRENCY_KRW_BUY", "name_en": "ICE_CURRENCY_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 109141.1, "bid": null, "ask": null, "open": null, "high": 109141.1, "low": 109141.1, "prev_close": 109141.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_JPY_SELL", "name_fa": "ICE_CURRENCY_JPY_SELL", "name_en": "ICE_CURRENCY_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 104059.2, "bid": null, "ask": null, "open": null, "high": 104059.2, "low": 104059.2, "prev_close": 104059.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_JPY_BUY", "name_fa": "ICE_CURRENCY_JPY_BUY", "name_en": "ICE_CURRENCY_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 103122.7, "bid": null, "ask": null, "open": null, "high": 103122.7, "low": 103122.7, "prev_close": 103122.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_INR_SELL", "name_fa": "ICE_CURRENCY_INR_SELL", "name_en": "ICE_CURRENCY_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1755.4, "bid": null, "ask": null, "open": null, "high": 1755.4, "low": 1755.4, "prev_close": 1755.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_INR_BUY", "name_fa": "ICE_CURRENCY_INR_BUY", "name_en": "ICE_CURRENCY_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1739.6, "bid": null, "ask": null, "open": null, "high": 1739.6, "low": 1739.6, "prev_close": 1739.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_EUR_SELL", "name_fa": "ICE_CURRENCY_EUR_SELL", "name_en": "ICE_CURRENCY_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 188453, "bid": null, "ask": null, "open": null, "high": 188453, "low": 188453, "prev_close": 188453, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_EUR_BUY", "name_fa": "ICE_CURRENCY_EUR_BUY", "name_en": "ICE_CURRENCY_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 186756.9, "bid": null, "ask": null, "open": null, "high": 186756.9, "low": 186756.9, "prev_close": 186756.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_CNY_SELL", "name_fa": "ICE_CURRENCY_CNY_SELL", "name_en": "ICE_CURRENCY_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 23008.3, "bid": null, "ask": null, "open": null, "high": 23008.3, "low": 23008.3, "prev_close": 23008.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_CNY_BUY", "name_fa": "ICE_CURRENCY_CNY_BUY", "name_en": "ICE_CURRENCY_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 22801.2, "bid": null, "ask": null, "open": null, "high": 22801.2, "low": 22801.2, "prev_close": 22801.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_AED_SELL", "name_fa": "ICE_CURRENCY_AED_SELL", "name_en": "ICE_CURRENCY_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 43281.1, "bid": null, "ask": null, "open": null, "high": 43281.1, "low": 43281.1, "prev_close": 43281.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_AED_BUY", "name_fa": "ICE_CURRENCY_AED_BUY", "name_en": "ICE_CURRENCY_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 42891.6, "bid": null, "ask": null, "open": null, "high": 42891.6, "low": 42891.6, "prev_close": 42891.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_USD_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_USD_SELL", "name_en": "ICE_COMMODITY_TRANSFER_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28500, "bid": null, "ask": null, "open": null, "high": 28500, "low": 28500, "prev_close": 28500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_USD_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_USD_BUY", "name_en": "ICE_COMMODITY_TRANSFER_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28243.5, "bid": null, "ask": null, "open": null, "high": 28243.5, "low": 28243.5, "prev_close": 28243.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_RUB_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_RUB_SELL", "name_en": "ICE_COMMODITY_TRANSFER_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 369.3, "bid": null, "ask": null, "open": null, "high": 369.3, "low": 369.3, "prev_close": 369.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_RUB_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_RUB_BUY", "name_en": "ICE_COMMODITY_TRANSFER_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 366, "bid": null, "ask": null, "open": null, "high": 366, "low": 366, "prev_close": 366, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_KRW_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_KRW_SELL", "name_en": "ICE_COMMODITY_TRANSFER_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 19746.9, "bid": null, "ask": null, "open": null, "high": 19746.9, "low": 19746.9, "prev_close": 19746.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_KRW_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_KRW_BUY", "name_en": "ICE_COMMODITY_TRANSFER_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 19569.2, "bid": null, "ask": null, "open": null, "high": 19569.2, "low": 19569.2, "prev_close": 19569.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_JPY_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_JPY_SELL", "name_en": "ICE_COMMODITY_TRANSFER_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18658, "bid": null, "ask": null, "open": null, "high": 18658, "low": 18658, "prev_close": 18658, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_JPY_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_JPY_BUY", "name_en": "ICE_COMMODITY_TRANSFER_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18490.1, "bid": null, "ask": null, "open": null, "high": 18490.1, "low": 18490.1, "prev_close": 18490.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_INR_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_INR_SELL", "name_en": "ICE_COMMODITY_TRANSFER_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 314.7, "bid": null, "ask": null, "open": null, "high": 314.7, "low": 314.7, "prev_close": 314.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_INR_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_INR_BUY", "name_en": "ICE_COMMODITY_TRANSFER_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 311.9, "bid": null, "ask": null, "open": null, "high": 311.9, "low": 311.9, "prev_close": 311.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_EUR_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_EUR_SELL", "name_en": "ICE_COMMODITY_TRANSFER_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33789.9, "bid": null, "ask": null, "open": null, "high": 33789.9, "low": 33789.9, "prev_close": 33789.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_EUR_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_EUR_BUY", "name_en": "ICE_COMMODITY_TRANSFER_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33485.8, "bid": null, "ask": null, "open": null, "high": 33485.8, "low": 33485.8, "prev_close": 33485.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_CNY_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_CNY_SELL", "name_en": "ICE_COMMODITY_TRANSFER_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4125.4, "bid": null, "ask": null, "open": null, "high": 4125.4, "low": 4125.4, "prev_close": 4125.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_CNY_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_CNY_BUY", "name_en": "ICE_COMMODITY_TRANSFER_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4088.3, "bid": null, "ask": null, "open": null, "high": 4088.3, "low": 4088.3, "prev_close": 4088.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_AED_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_AED_SELL", "name_en": "ICE_COMMODITY_TRANSFER_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7760.4, "bid": null, "ask": null, "open": null, "high": 7760.4, "low": 7760.4, "prev_close": 7760.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_AED_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_AED_BUY", "name_en": "ICE_COMMODITY_TRANSFER_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7690.6, "bid": null, "ask": null, "open": null, "high": 7690.6, "low": 7690.6, "prev_close": 7690.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_USD_SELL", "name_fa": "ICE_AVERAGE_USD_SELL", "name_en": "ICE_AVERAGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 127997.6, "bid": null, "ask": null, "open": null, "high": 127997.6, "low": 127997.6, "prev_close": 127997.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_USD_BUY", "name_fa": "ICE_AVERAGE_USD_BUY", "name_en": "ICE_AVERAGE_USD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 126845.6, "bid": null, "ask": null, "open": null, "high": 126845.6, "low": 126845.6, "prev_close": 126845.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_RUB_SELL", "name_fa": "ICE_AVERAGE_RUB_SELL", "name_en": "ICE_AVERAGE_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1658.7, "bid": null, "ask": null, "open": null, "high": 1658.7, "low": 1658.7, "prev_close": 1658.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_RUB_BUY", "name_fa": "ICE_AVERAGE_RUB_BUY", "name_en": "ICE_AVERAGE_RUB_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1643.8, "bid": null, "ask": null, "open": null, "high": 1643.8, "low": 1643.8, "prev_close": 1643.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_KRW_SELL", "name_fa": "ICE_AVERAGE_KRW_SELL", "name_en": "ICE_AVERAGE_KRW_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 88686.2, "bid": null, "ask": null, "open": null, "high": 88686.2, "low": 88686.2, "prev_close": 88686.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_KRW_BUY", "name_fa": "ICE_AVERAGE_KRW_BUY", "name_en": "ICE_AVERAGE_KRW_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 87888, "bid": null, "ask": null, "open": null, "high": 87888, "low": 87888, "prev_close": 87888, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_JPY_SELL", "name_fa": "ICE_AVERAGE_JPY_SELL", "name_en": "ICE_AVERAGE_JPY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 83795.7, "bid": null, "ask": null, "open": null, "high": 83795.7, "low": 83795.7, "prev_close": 83795.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_JPY_BUY", "name_fa": "ICE_AVERAGE_JPY_BUY", "name_en": "ICE_AVERAGE_JPY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 83041.5, "bid": null, "ask": null, "open": null, "high": 83041.5, "low": 83041.5, "prev_close": 83041.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_INR_SELL", "name_fa": "ICE_AVERAGE_INR_SELL", "name_en": "ICE_AVERAGE_INR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1413.6, "bid": null, "ask": null, "open": null, "high": 1413.6, "low": 1413.6, "prev_close": 1413.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_INR_BUY", "name_fa": "ICE_AVERAGE_INR_BUY", "name_en": "ICE_AVERAGE_INR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1400.9, "bid": null, "ask": null, "open": null, "high": 1400.9, "low": 1400.9, "prev_close": 1400.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_EUR_SELL", "name_fa": "ICE_AVERAGE_EUR_SELL", "name_en": "ICE_AVERAGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 151755.4, "bid": null, "ask": null, "open": null, "high": 151755.4, "low": 151755.4, "prev_close": 151755.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_EUR_BUY", "name_fa": "ICE_AVERAGE_EUR_BUY", "name_en": "ICE_AVERAGE_EUR_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 150389.6, "bid": null, "ask": null, "open": null, "high": 150389.6, "low": 150389.6, "prev_close": 150389.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_CNY_SELL", "name_fa": "ICE_AVERAGE_CNY_SELL", "name_en": "ICE_AVERAGE_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18527.8, "bid": null, "ask": null, "open": null, "high": 18527.8, "low": 18527.8, "prev_close": 18527.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_CNY_BUY", "name_fa": "ICE_AVERAGE_CNY_BUY", "name_en": "ICE_AVERAGE_CNY_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18361, "bid": null, "ask": null, "open": null, "high": 18361, "low": 18361, "prev_close": 18361, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_AED_SELL", "name_fa": "ICE_AVERAGE_AED_SELL", "name_en": "ICE_AVERAGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34853, "bid": null, "ask": null, "open": null, "high": 34853, "low": 34853, "prev_close": 34853, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_AED_BUY", "name_fa": "ICE_AVERAGE_AED_BUY", "name_en": "ICE_AVERAGE_AED_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34539.3, "bid": null, "ask": null, "open": null, "high": 34539.3, "low": 34539.3, "prev_close": 34539.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_9", "name_fa": "GENERAL_9", "name_en": "GENERAL_9", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1473.4, "bid": null, "ask": null, "open": null, "high": 0.22434, "low": 0.19973, "prev_close": 1473.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-21T20:30:00.000Z", "timestamp_tehran": "2026-02-22T00:00:00+03:30", "timestamp_jalali": "1404/12/03 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_8", "name_fa": "GENERAL_8", "name_en": "GENERAL_8", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8.173, "bid": null, "ask": null, "open": null, "high": 8.458, "low": 8.121, "prev_close": 8.173, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_7", "name_fa": "GENERAL_7", "name_en": "GENERAL_7", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1363.297, "bid": null, "ask": null, "open": null, "high": 1364, "low": 1350.613, "prev_close": 1363.297, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_6", "name_fa": "GENERAL_6", "name_en": "GENERAL_6", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 351.475, "bid": null, "ask": null, "open": null, "high": 353.29, "low": 350.41, "prev_close": 351.475, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_5", "name_fa": "GENERAL_5", "name_en": "GENERAL_5", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 188.348, "bid": null, "ask": null, "open": null, "high": 188.348, "low": 187.633, "prev_close": 188.348, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_4", "name_fa": "GENERAL_4", "name_en": "GENERAL_4", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1690.263, "bid": null, "ask": null, "open": null, "high": 1702.738, "low": 1686.763, "prev_close": 1690.263, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_3", "name_fa": "GENERAL_3", "name_en": "GENERAL_3", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 313.75, "bid": null, "ask": null, "open": null, "high": 316.15, "low": 313.098, "prev_close": 313.75, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_16", "name_fa": "GENERAL_16", "name_en": "GENERAL_16", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 47.44, "bid": null, "ask": null, "open": null, "high": 47.575, "low": 46.75, "prev_close": 47.44, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_15", "name_fa": "GENERAL_15", "name_en": "GENERAL_15", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68.325, "bid": null, "ask": null, "open": null, "high": 68.35, "low": 68.302, "prev_close": 68.35, "change": -0.025, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:20.000Z", "timestamp_tehran": "2026-10-09T02:02:20+03:30", "timestamp_jalali": "1405/07/17 02:02:20", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GENERAL_14", "name_fa": "GENERAL_14", "name_en": "GENERAL_14", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 122.863, "bid": null, "ask": null, "open": null, "high": 122.863, "low": 120.3, "prev_close": 122.863, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_13", "name_fa": "GENERAL_13", "name_en": "GENERAL_13", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1.48, "bid": null, "ask": null, "open": null, "high": 1.491, "low": 1.476, "prev_close": 1.48, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_12", "name_fa": "GENERAL_12", "name_en": "GENERAL_12", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7.993, "bid": null, "ask": null, "open": null, "high": 7.993, "low": 7.863, "prev_close": 7.993, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_11", "name_fa": "GENERAL_11", "name_en": "GENERAL_11", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 119.874, "bid": null, "ask": null, "open": null, "high": 121.325, "low": 117.824, "prev_close": 119.874, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_10", "name_fa": "GENERAL_10", "name_en": "GENERAL_10", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.2869, "bid": null, "ask": null, "open": null, "high": 0.2907, "low": 0.2842, "prev_close": 0.2869, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GBP_USD_ASK", "name_fa": "GBP/USD", "name_en": "GBP_USD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.13231, "bid": null, "ask": null, "open": null, "high": 0.13231, "low": 0.13221, "prev_close": 0.1323, "change": 0.00001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:58.000Z", "timestamp_tehran": "2026-10-09T02:03:58+03:30", "timestamp_jalali": "1405/07/17 02:03:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "EXUSD_SELL", "name_fa": "EXUSD_SELL", "name_en": "EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 39399.6, "bid": null, "ask": null, "open": null, "high": 39453.5, "low": 39336.6, "prev_close": 39399.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-01-22T13:30:00.000Z", "timestamp_tehran": "2023-01-22T17:00:00+03:30", "timestamp_jalali": "1401/11/02 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EXEUR_SELL", "name_fa": "EXEUR_SELL", "name_en": "EXEUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 39399.6, "bid": null, "ask": null, "open": null, "high": 39453.5, "low": 39336.6, "prev_close": 39399.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-01-22T13:30:00.000Z", "timestamp_tehran": "2023-01-22T17:00:00+03:30", "timestamp_jalali": "1401/11/02 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EUR_USD_ASK", "name_fa": "EUR/USD", "name_en": "EUR_USD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.11212, "bid": null, "ask": null, "open": null, "high": 0.11213, "low": 0.11203, "prev_close": 0.11214, "change": -0.00002, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:53.000Z", "timestamp_tehran": "2026-10-09T01:52:53+03:30", "timestamp_jalali": "1405/07/17 01:52:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ETH_IRR", "name_fa": "ETH_IRR", "name_en": "ETH_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 660065580, "bid": null, "ask": null, "open": null, "high": 662275270, "low": 658845990, "prev_close": 658741910, "change": 1323670, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "EOS_IRR", "name_fa": "EOS_IRR", "name_en": "EOS_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26050, "bid": null, "ask": null, "open": null, "high": 26060, "low": 25430, "prev_close": 25420, "change": 630, "change_pct": 2.48, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:41.000Z", "timestamp_tehran": "2026-10-09T02:02:41+03:30", "timestamp_jalali": "1405/07/17 02:02:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "DASH_IRR", "name_fa": "DASH_IRR", "name_en": "DASH_IRR", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 13567670, "bid": null, "ask": null, "open": null, "high": 13642390, "low": 13519630, "prev_close": 13581010, "change": -13340, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:48.000Z", "timestamp_tehran": "2026-10-09T02:03:48+03:30", "timestamp_jalali": "1405/07/17 02:03:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "COBALT", "name_fa": "COBALT", "name_en": "COBALT", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3924.5, "bid": null, "ask": null, "open": null, "high": 3924.5, "low": 3924.5, "prev_close": 3914, "change": 10.5, "change_pct": 0.27, "volume": null, "market_status": null, "timestamp": "2026-10-06T02:01:08.000Z", "timestamp_tehran": "2026-10-06T05:31:08+03:30", "timestamp_jalali": "1405/07/14 05:31:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BOURSE", "name_fa": "BOURSE", "name_en": "BOURSE", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 778317.66, "bid": null, "ask": null, "open": null, "high": 780394.68, "low": 776908.83, "prev_close": 780806.87, "change": -2489.21, "change_pct": -0.32, "volume": null, "market_status": null, "timestamp": "2026-10-04T12:44:05.000Z", "timestamp_tehran": "2026-10-04T16:14:05+03:30", "timestamp_jalali": "1405/07/12 16:14:05", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_TITANIUM", "name_fa": "BASE_GLOBAL_TITANIUM", "name_en": "BASE_GLOBAL_TITANIUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4.35, "bid": null, "ask": null, "open": null, "high": 4.45, "low": 4.35, "prev_close": 4.35, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_NEODYMIUM", "name_fa": "BASE_GLOBAL_NEODYMIUM", "name_en": "BASE_GLOBAL_NEODYMIUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 94750, "bid": null, "ask": null, "open": null, "high": 94750, "low": 94750, "prev_close": 94750, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-22T20:30:00.000Z", "timestamp_tehran": "2026-09-23T00:00:00+03:30", "timestamp_jalali": "1405/07/01 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_MOLYBDENUM", "name_fa": "BASE_GLOBAL_MOLYBDENUM", "name_en": "BASE_GLOBAL_MOLYBDENUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 62.05, "bid": null, "ask": null, "open": null, "high": 62.05, "low": 62.05, "prev_close": 62.05, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-15T20:30:00.000Z", "timestamp_tehran": "2026-09-16T00:00:00+03:30", "timestamp_jalali": "1405/06/25 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_MANGANESE", "name_fa": "منگنز", "name_en": "Manganese", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2.885, "bid": null, "ask": null, "open": null, "high": 2.885, "low": 2.885, "prev_close": 2.885, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-20T20:30:00.000Z", "timestamp_tehran": "2026-09-21T00:00:00+03:30", "timestamp_jalali": "1405/06/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_LITHIUM", "name_fa": "لیتیم", "name_en": "Lithium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12495, "bid": null, "ask": null, "open": null, "high": 12495, "low": 12495, "prev_close": 12280, "change": 215, "change_pct": 1.75, "volume": null, "market_status": null, "timestamp": "2026-10-08T04:01:52.000Z", "timestamp_tehran": "2026-10-08T07:31:52+03:30", "timestamp_jalali": "1405/07/16 07:31:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_INDIUM", "name_fa": "BASE_GLOBAL_INDIUM", "name_en": "BASE_GLOBAL_INDIUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 525, "bid": null, "ask": null, "open": null, "high": 527.5, "low": 525, "prev_close": 525, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-22T20:30:00.000Z", "timestamp_tehran": "2026-09-23T00:00:00+03:30", "timestamp_jalali": "1405/07/01 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_GERMANIUM", "name_fa": "ژرمانیوم", "name_en": "Germanium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2725, "bid": null, "ask": null, "open": null, "high": 2725, "low": 2725, "prev_close": 2725, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-23T20:30:00.000Z", "timestamp_tehran": "2026-09-24T00:00:00+03:30", "timestamp_jalali": "1405/07/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_GALLIUM", "name_fa": "گالیوم", "name_en": "Gallium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 174, "bid": null, "ask": null, "open": null, "high": 174, "low": 174, "prev_close": 174, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_DI_AMMONIUM", "name_fa": "دی‌آمونیوم", "name_en": "Di-ammonium", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 80, "bid": null, "ask": null, "open": null, "high": 80, "low": 80, "prev_close": 80.25, "change": -0.25, "change_pct": -0.31, "volume": null, "market_status": null, "timestamp": "2026-10-07T21:01:26.000Z", "timestamp_tehran": "2026-10-08T00:31:26+03:30", "timestamp_jalali": "1405/07/16 00:31:26", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_GLOBAL_COBALT_HYDROXIDE", "name_fa": "هیدروکسید کبالت", "name_en": "Cobalt Hydroxide", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3666.283, "bid": null, "ask": null, "open": null, "high": 3666.283, "low": 3666.283, "prev_close": 3659.669, "change": 6.614, "change_pct": 0.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:58:22.000Z", "timestamp_tehran": "2026-10-08T13:28:22+03:30", "timestamp_jalali": "1405/07/16 13:28:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_US_URANIUM", "name_fa": "BASE_US_URANIUM", "name_en": "BASE_US_URANIUM", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8.985, "bid": null, "ask": null, "open": null, "high": 8.985, "low": 8.985, "prev_close": 8.97, "change": 0.015, "change_pct": 0.17, "volume": null, "market_status": null, "timestamp": "2026-10-06T21:09:41.000Z", "timestamp_tehran": "2026-10-07T00:39:41+03:30", "timestamp_jalali": "1405/07/15 00:39:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BASE_US_IRON_ORE", "name_fa": "BASE_US_IRON_ORE", "name_en": "BASE_US_IRON_ORE", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9.098, "bid": null, "ask": null, "open": null, "high": 9.098, "low": 9.098, "prev_close": 9.113, "change": -0.015, "change_pct": -0.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:03:45.000Z", "timestamp_tehran": "2026-10-08T23:33:45+03:30", "timestamp_jalali": "1405/07/16 23:33:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AUD_USD_ASK", "name_fa": "AUD/USD", "name_en": "AUD_USD_ASK", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.06958, "bid": null, "ask": null, "open": null, "high": 0.06959, "low": 0.06948, "prev_close": 0.06961, "change": -0.00003, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:26.000Z", "timestamp_tehran": "2026-10-09T02:03:26+03:30", "timestamp_jalali": "1405/07/17 02:03:26", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AFN_USD_BID", "name_fa": "AFN_USD_BID", "name_en": "AFN_USD_BID", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00155, "bid": null, "ask": null, "open": null, "high": 0.00155, "low": 0.00154, "prev_close": 0.00155, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-07T18:21:32.000Z", "timestamp_tehran": "2026-10-07T21:51:32+03:30", "timestamp_jalali": "1405/07/15 21:51:32", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AFGHAN_USD", "name_fa": "AFGHAN_USD", "name_en": "AFGHAN_USD", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 263550, "bid": null, "ask": null, "open": null, "high": 265400, "low": 262700, "prev_close": 261100, "change": 2450, "change_pct": 0.94, "volume": null, "market_status": null, "timestamp": "2026-10-08T17:28:37.000Z", "timestamp_tehran": "2026-10-08T20:58:37+03:30", "timestamp_jalali": "1405/07/16 20:58:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_CAD_SELL", "name_fa": "SARAFIROYAL_CAD_SELL", "name_en": "SARAFIROYAL_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 181000, "bid": null, "ask": null, "open": null, "high": 181000, "low": 181000, "prev_close": 175000, "change": 6000, "change_pct": 3.43, "volume": null, "market_status": null, "timestamp": "2026-10-05T06:36:59.000Z", "timestamp_tehran": "2026-10-05T10:06:59+03:30", "timestamp_jalali": "1405/07/13 10:06:59", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_EUR_SELL", "name_fa": "ARSHINEXCHANGE_EUR_SELL", "name_en": "ARSHINEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 294000, "bid": null, "ask": null, "open": null, "high": 294000, "low": 294000, "prev_close": 296000, "change": -2000, "change_pct": -0.68, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:15:37.000Z", "timestamp_tehran": "2026-10-08T11:45:37+03:30", "timestamp_jalali": "1405/07/16 11:45:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_GBP_SELL", "name_fa": "ARSHINEXCHANGE_GBP_SELL", "name_en": "ARSHINEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 334250, "bid": null, "ask": null, "open": null, "high": 334250, "low": 334250, "prev_close": 338650, "change": -4400, "change_pct": -1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:15:37.000Z", "timestamp_tehran": "2026-10-08T11:45:37+03:30", "timestamp_jalali": "1405/07/16 11:45:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_AED_SELL", "name_fa": "ARSHINEXCHANGE_AED_SELL", "name_en": "ARSHINEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 64000, "change": 5000, "change_pct": 7.81, "volume": null, "market_status": null, "timestamp": "2026-10-06T08:25:38.000Z", "timestamp_tehran": "2026-10-06T11:55:38+03:30", "timestamp_jalali": "1405/07/14 11:55:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_TRY_SELL", "name_fa": "ARSHINEXCHANGE_TRY_SELL", "name_en": "ARSHINEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5550, "change": -50, "change_pct": -0.91, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:35:51.000Z", "timestamp_tehran": "2026-10-08T00:05:51+03:30", "timestamp_jalali": "1405/07/16 00:05:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_CAD_BUY", "name_fa": "SARAFIROYAL_CAD_BUY", "name_en": "SARAFIROYAL_CAD_BUY", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 178000, "bid": null, "ask": null, "open": null, "high": 178000, "low": 178000, "prev_close": 173000, "change": 5000, "change_pct": 2.89, "volume": null, "market_status": null, "timestamp": "2026-10-05T06:36:59.000Z", "timestamp_tehran": "2026-10-05T10:06:59+03:30", "timestamp_jalali": "1405/07/13 10:06:59", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_TRY_SELL", "name_fa": "SARAFIROYAL_TRY_SELL", "name_en": "SARAFIROYAL_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5600, "change": -100, "change_pct": -1.82, "volume": null, "market_status": null, "timestamp": "2026-10-06T20:35:43.000Z", "timestamp_tehran": "2026-10-07T00:05:43+03:30", "timestamp_jalali": "1405/07/15 00:05:43", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_AED_SELL", "name_fa": "SARAFIROYAL_AED_SELL", "name_en": "SARAFIROYAL_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 68000, "change": 1000, "change_pct": 1.47, "volume": null, "market_status": null, "timestamp": "2026-10-06T07:07:02.000Z", "timestamp_tehran": "2026-10-06T10:37:02+03:30", "timestamp_jalali": "1405/07/14 10:37:02", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_GBP_SELL", "name_fa": "SARAFIROYAL_GBP_SELL", "name_en": "SARAFIROYAL_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 320000, "change": 5000, "change_pct": 1.56, "volume": null, "market_status": null, "timestamp": "2026-10-05T06:36:59.000Z", "timestamp_tehran": "2026-10-05T10:06:59+03:30", "timestamp_jalali": "1405/07/13 10:06:59", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_EUR_SELL", "name_fa": "SARAFIROYAL_EUR_SELL", "name_en": "SARAFIROYAL_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 298000, "bid": null, "ask": null, "open": null, "high": 298000, "low": 298000, "prev_close": 299000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-06T09:57:06.000Z", "timestamp_tehran": "2026-10-06T13:27:06+03:30", "timestamp_jalali": "1405/07/14 13:27:06", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_USD_SELL", "name_fa": "صرافی رویال", "name_en": "SARAFIROYAL_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 263000, "change": 2000, "change_pct": 0.76, "volume": null, "market_status": null, "timestamp": "2026-10-05T08:17:08.000Z", "timestamp_tehran": "2026-10-05T11:47:08+03:30", "timestamp_jalali": "1405/07/13 11:47:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_IREC_SELL", "name_fa": "SARAFIROYAL_IREC_SELL", "name_en": "SARAFIROYAL_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27350000, "bid": null, "ask": null, "open": null, "high": 27350000, "low": 27350000, "prev_close": 27300000, "change": 50000, "change_pct": 0.18, "volume": null, "market_status": null, "timestamp": "2026-10-06T20:35:43.000Z", "timestamp_tehran": "2026-10-07T00:05:43+03:30", "timestamp_jalali": "1405/07/15 00:05:43", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_IRHC_SELL", "name_fa": "SARAFIROYAL_IRHC_SELL", "name_en": "SARAFIROYAL_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 14400000, "bid": null, "ask": null, "open": null, "high": 14400000, "low": 14400000, "prev_close": 14200000, "change": 200000, "change_pct": 1.41, "volume": null, "market_status": null, "timestamp": "2026-10-05T20:37:01.000Z", "timestamp_tehran": "2026-10-06T00:07:01+03:30", "timestamp_jalali": "1405/07/14 00:07:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIROYAL_IRQC_SELL", "name_fa": "SARAFIROYAL_IRQC_SELL", "name_en": "SARAFIROYAL_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7900000, "bid": null, "ask": null, "open": null, "high": 7900000, "low": 7900000, "prev_close": 7800000, "change": 100000, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-05T20:37:01.000Z", "timestamp_tehran": "2026-10-06T00:07:01+03:30", "timestamp_jalali": "1405/07/14 00:07:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_TRY_SELL", "name_fa": "SABAEXCHANGE_TRY_SELL", "name_en": "SABAEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5600, "change": -100, "change_pct": -1.82, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:28:55.000Z", "timestamp_tehran": "2026-10-08T10:58:55+03:30", "timestamp_jalali": "1405/07/16 10:58:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_IRHC_SELL", "name_fa": "SABAEXCHANGE_IRHC_SELL", "name_en": "SABAEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 143000000, "bid": null, "ask": null, "open": null, "high": 143000000, "low": 142400000, "prev_close": 142400000, "change": 600000, "change_pct": 0.42, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:59:54.000Z", "timestamp_tehran": "2026-10-08T12:29:54+03:30", "timestamp_jalali": "1405/07/16 12:29:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_IREC_SELL", "name_fa": "SABAEXCHANGE_IREC_SELL", "name_en": "SABAEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 269500000, "bid": null, "ask": null, "open": null, "high": 269500000, "low": 269500000, "prev_close": 268300000, "change": 1200000, "change_pct": 0.45, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:12.000Z", "timestamp_tehran": "2026-10-09T00:07:12+03:30", "timestamp_jalali": "1405/07/17 00:07:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_IRBC_SELL", "name_fa": "SABAEXCHANGE_IRBC_SELL", "name_en": "SABAEXCHANGE_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 259300000, "bid": null, "ask": null, "open": null, "high": 259300000, "low": 259300000, "prev_close": 258200000, "change": 1100000, "change_pct": 0.43, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:12.000Z", "timestamp_tehran": "2026-10-09T00:07:12+03:30", "timestamp_jalali": "1405/07/17 00:07:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_IRQC_SELL", "name_fa": "SABAEXCHANGE_IRQC_SELL", "name_en": "SABAEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76700000, "bid": null, "ask": null, "open": null, "high": 76700000, "low": 76300000, "prev_close": 76300000, "change": 400000, "change_pct": 0.52, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:59:54.000Z", "timestamp_tehran": "2026-10-08T12:29:54+03:30", "timestamp_jalali": "1405/07/16 12:29:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_IRGC_SELL", "name_fa": "SABAEXCHANGE_IRGC_SELL", "name_en": "SABAEXCHANGE_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37200000, "bid": null, "ask": null, "open": null, "high": 37200000, "low": 37200000, "prev_close": 37800000, "change": -600000, "change_pct": -1.61, "volume": null, "market_status": null, "timestamp": "2026-10-08T06:49:05.000Z", "timestamp_tehran": "2026-10-08T10:19:05+03:30", "timestamp_jalali": "1405/07/16 10:19:05", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_AED_SELL", "name_fa": "SABAEXCHANGE_AED_SELL", "name_en": "SABAEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68900, "bid": null, "ask": null, "open": null, "high": 68900, "low": 68800, "prev_close": 68800, "change": 100, "change_pct": 0.15, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:59:54.000Z", "timestamp_tehran": "2026-10-08T12:29:54+03:30", "timestamp_jalali": "1405/07/16 12:29:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_GBP_SELL", "name_fa": "SABAEXCHANGE_GBP_SELL", "name_en": "SABAEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 326000, "bid": null, "ask": null, "open": null, "high": 326000, "low": 326000, "prev_close": 328900, "change": -2900, "change_pct": -0.89, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:12.000Z", "timestamp_tehran": "2026-10-09T00:07:12+03:30", "timestamp_jalali": "1405/07/17 00:07:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_EUR_SELL", "name_fa": "SABAEXCHANGE_EUR_SELL", "name_en": "SABAEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295900, "bid": null, "ask": null, "open": null, "high": 296400, "low": 295900, "prev_close": 296400, "change": -500, "change_pct": -0.17, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:59:54.000Z", "timestamp_tehran": "2026-10-08T12:29:54+03:30", "timestamp_jalali": "1405/07/16 12:29:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SABAEXCHANGE_USD_SELL", "name_fa": "صرافی صبا", "name_en": "SABAEXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 262200, "bid": null, "ask": null, "open": null, "high": 263600, "low": 262200, "prev_close": 263600, "change": -1400, "change_pct": -0.53, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:59:54.000Z", "timestamp_tehran": "2026-10-08T12:29:54+03:30", "timestamp_jalali": "1405/07/16 12:29:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_AMD_SELL", "name_fa": "NAMDAREX_AMD_SELL", "name_en": "NAMDAREX_AMD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 740, "bid": null, "ask": null, "open": null, "high": 740, "low": 740, "prev_close": 710, "change": 30, "change_pct": 4.23, "volume": null, "market_status": null, "timestamp": "2026-10-05T06:33:47.000Z", "timestamp_tehran": "2026-10-05T10:03:47+03:30", "timestamp_jalali": "1405/07/13 10:03:47", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_QAR_SELL", "name_fa": "NAMDAREX_QAR_SELL", "name_en": "NAMDAREX_QAR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 74000, "bid": null, "ask": null, "open": null, "high": 74000, "low": 74000, "prev_close": 57000, "change": 17000, "change_pct": 29.82, "volume": null, "market_status": null, "timestamp": "2026-10-03T13:51:18.000Z", "timestamp_tehran": "2026-10-03T17:21:18+03:30", "timestamp_jalali": "1405/07/11 17:21:18", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "NAMDAREX_KWD_SELL", "name_fa": "NAMDAREX_KWD_SELL", "name_en": "NAMDAREX_KWD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 320000, "bid": null, "ask": null, "open": null, "high": 320000, "low": 320000, "prev_close": 320000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-09-20T20:30:00.000Z", "timestamp_tehran": "2025-09-21T00:00:00+03:30", "timestamp_jalali": "1404/06/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_SAR_SELL", "name_fa": "NAMDAREX_SAR_SELL", "name_en": "NAMDAREX_SAR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 71000, "bid": null, "ask": null, "open": null, "high": 71000, "low": 71000, "prev_close": 72000, "change": -1000, "change_pct": -1.41, "volume": null, "market_status": null, "timestamp": "2026-10-04T12:13:49.000Z", "timestamp_tehran": "2026-10-04T15:43:49+03:30", "timestamp_jalali": "1405/07/12 15:43:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_OMR_SELL", "name_fa": "NAMDAREX_OMR_SELL", "name_en": "NAMDAREX_OMR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 690000, "bid": null, "ask": null, "open": null, "high": 690000, "low": 690000, "prev_close": 606000, "change": 84000, "change_pct": 13.86, "volume": null, "market_status": null, "timestamp": "2026-10-03T13:51:17.000Z", "timestamp_tehran": "2026-10-03T17:21:17+03:30", "timestamp_jalali": "1405/07/11 17:21:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IRHC86_SELL", "name_fa": "NAMDAREX_IRHC86_SELL", "name_en": "NAMDAREX_IRHC86_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 128000000, "bid": null, "ask": null, "open": null, "high": 128000000, "low": 128000000, "prev_close": 130000000, "change": -2000000, "change_pct": -1.56, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IRQC86_SELL", "name_fa": "NAMDAREX_IRQC86_SELL", "name_en": "NAMDAREX_IRQC86_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 65000000, "bid": null, "ask": null, "open": null, "high": 65000000, "low": 65000000, "prev_close": 67000000, "change": -2000000, "change_pct": -3.08, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IREC_SELL", "name_fa": "NAMDAREX_IREC_SELL", "name_en": "NAMDAREX_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 270500000, "bid": null, "ask": null, "open": null, "high": 270500000, "low": 270500000, "prev_close": 268500000, "change": 2000000, "change_pct": 0.74, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:36:57.000Z", "timestamp_tehran": "2026-10-09T00:06:57+03:30", "timestamp_jalali": "1405/07/17 00:06:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IRHC_SELL", "name_fa": "NAMDAREX_IRHC_SELL", "name_en": "NAMDAREX_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 144000000, "bid": null, "ask": null, "open": null, "high": 144000000, "low": 144000000, "prev_close": 143000000, "change": 1000000, "change_pct": 0.7, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:36:57.000Z", "timestamp_tehran": "2026-10-09T00:06:57+03:30", "timestamp_jalali": "1405/07/17 00:06:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IRBC_SELL", "name_fa": "NAMDAREX_IRBC_SELL", "name_en": "NAMDAREX_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 259000000, "bid": null, "ask": null, "open": null, "high": 259000000, "low": 259000000, "prev_close": 263000000, "change": -4000000, "change_pct": -1.54, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IRQC_SELL", "name_fa": "NAMDAREX_IRQC_SELL", "name_en": "NAMDAREX_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76500000, "bid": null, "ask": null, "open": null, "high": 76500000, "low": 76500000, "prev_close": 77500000, "change": -1000000, "change_pct": -1.31, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IRGC_SELL", "name_fa": "NAMDAREX_IRGC_SELL", "name_en": "NAMDAREX_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37500000, "bid": null, "ask": null, "open": null, "high": 37500000, "low": 37500000, "prev_close": 38000000, "change": -500000, "change_pct": -1.33, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IQD_SELL", "name_fa": "NAMDAREX_IQD_SELL", "name_en": "NAMDAREX_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 160, "bid": null, "ask": null, "open": null, "high": 160, "low": 160, "prev_close": 155, "change": 5, "change_pct": 3.23, "volume": null, "market_status": null, "timestamp": "2026-10-05T08:23:53.000Z", "timestamp_tehran": "2026-10-05T11:53:53+03:30", "timestamp_jalali": "1405/07/13 11:53:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_CHF_SELL", "name_fa": "NAMDAREX_CHF_SELL", "name_en": "NAMDAREX_CHF_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 295000, "low": 295000, "prev_close": 299000, "change": -4000, "change_pct": -1.36, "volume": null, "market_status": null, "timestamp": "2026-10-08T05:03:46.000Z", "timestamp_tehran": "2026-10-08T08:33:46+03:30", "timestamp_jalali": "1405/07/16 08:33:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_CAD_SELL", "name_fa": "NAMDAREX_CAD_SELL", "name_en": "NAMDAREX_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 181000, "bid": null, "ask": null, "open": null, "high": 181000, "low": 181000, "prev_close": 177000, "change": 4000, "change_pct": 2.26, "volume": null, "market_status": null, "timestamp": "2026-10-05T20:36:55.000Z", "timestamp_tehran": "2026-10-06T00:06:55+03:30", "timestamp_jalali": "1405/07/14 00:06:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_TRY_SELL", "name_fa": "NAMDAREX_TRY_SELL", "name_en": "NAMDAREX_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5550, "bid": null, "ask": null, "open": null, "high": 5550, "low": 5550, "prev_close": 5600, "change": -50, "change_pct": -0.9, "volume": null, "market_status": null, "timestamp": "2026-10-04T05:33:53.000Z", "timestamp_tehran": "2026-10-04T09:03:53+03:30", "timestamp_jalali": "1405/07/12 09:03:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_DKK_SELL", "name_fa": "NAMDAREX_DKK_SELL", "name_en": "NAMDAREX_DKK_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 30000, "bid": null, "ask": null, "open": null, "high": 30000, "low": 30000, "prev_close": 27000, "change": 3000, "change_pct": 11.11, "volume": null, "market_status": null, "timestamp": "2026-10-04T12:13:49.000Z", "timestamp_tehran": "2026-10-04T15:43:49+03:30", "timestamp_jalali": "1405/07/12 15:43:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_AUD_SELL", "name_fa": "NAMDAREX_AUD_SELL", "name_en": "NAMDAREX_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 177000, "bid": null, "ask": null, "open": null, "high": 177000, "low": 177000, "prev_close": 178000, "change": -1000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:43:56.000Z", "timestamp_tehran": "2026-10-08T11:13:56+03:30", "timestamp_jalali": "1405/07/16 11:13:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_SEK_SELL", "name_fa": "NAMDAREX_SEK_SELL", "name_en": "NAMDAREX_SEK_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 24000, "bid": null, "ask": null, "open": null, "high": 24000, "low": 24000, "prev_close": 21000, "change": 3000, "change_pct": 14.29, "volume": null, "market_status": null, "timestamp": "2026-10-05T09:53:59.000Z", "timestamp_tehran": "2026-10-05T13:23:59+03:30", "timestamp_jalali": "1405/07/13 13:23:59", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_MYR_SELL", "name_fa": "NAMDAREX_MYR_SELL", "name_en": "NAMDAREX_MYR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 63000, "bid": null, "ask": null, "open": null, "high": 63000, "low": 63000, "prev_close": 59000, "change": 4000, "change_pct": 6.78, "volume": null, "market_status": null, "timestamp": "2026-10-07T15:23:58.000Z", "timestamp_tehran": "2026-10-07T18:53:58+03:30", "timestamp_jalali": "1405/07/15 18:53:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_AED_SELL", "name_fa": "NAMDAREX_AED_SELL", "name_en": "NAMDAREX_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 68000, "change": 1000, "change_pct": 1.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T05:03:46.000Z", "timestamp_tehran": "2026-10-08T08:33:46+03:30", "timestamp_jalali": "1405/07/16 08:33:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_USD_SELL", "name_fa": "صرافی نامدار", "name_en": "NAMDAREX_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 262000, "bid": null, "ask": null, "open": null, "high": 264000, "low": 262000, "prev_close": 264000, "change": -2000, "change_pct": -0.76, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:59:55.000Z", "timestamp_tehran": "2026-10-08T11:29:55+03:30", "timestamp_jalali": "1405/07/16 11:29:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_GBP_SELL", "name_fa": "NAMDAREX_GBP_SELL", "name_en": "NAMDAREX_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 330000, "change": -5000, "change_pct": -1.54, "volume": null, "market_status": null, "timestamp": "2026-10-08T05:03:46.000Z", "timestamp_tehran": "2026-10-08T08:33:46+03:30", "timestamp_jalali": "1405/07/16 08:33:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_EUR_SELL", "name_fa": "NAMDAREX_EUR_SELL", "name_en": "NAMDAREX_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 297000, "bid": null, "ask": null, "open": null, "high": 297000, "low": 297000, "prev_close": 298000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:36:57.000Z", "timestamp_tehran": "2026-10-09T00:06:57+03:30", "timestamp_jalali": "1405/07/17 00:06:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_IREC86_SELL", "name_fa": "NAMDAREX_IREC86_SELL", "name_en": "NAMDAREX_IREC86_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 259000000, "bid": null, "ask": null, "open": null, "high": 259000000, "low": 259000000, "prev_close": 262500000, "change": -3500000, "change_pct": -1.35, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_CNY_SELL", "name_fa": "NAMDAREX_CNY_SELL", "name_en": "NAMDAREX_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 41000, "bid": null, "ask": null, "open": null, "high": 41000, "low": 41000, "prev_close": 40000, "change": 1000, "change_pct": 2.5, "volume": null, "market_status": null, "timestamp": "2026-10-07T15:23:58.000Z", "timestamp_tehran": "2026-10-07T18:53:58+03:30", "timestamp_jalali": "1405/07/15 18:53:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAMDAREX_NOK_SELL", "name_fa": "NAMDAREX_NOK_SELL", "name_en": "NAMDAREX_NOK_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 24000, "bid": null, "ask": null, "open": null, "high": 24000, "low": 24000, "prev_close": 22000, "change": 2000, "change_pct": 9.09, "volume": null, "market_status": null, "timestamp": "2026-10-07T11:03:57.000Z", "timestamp_tehran": "2026-10-07T14:33:57+03:30", "timestamp_jalali": "1405/07/15 14:33:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_IRGC_SELL", "name_fa": "SARAFIYARAN_IRGC_SELL", "name_en": "SARAFIYARAN_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37000000, "bid": null, "ask": null, "open": null, "high": 37000000, "low": 37000000, "prev_close": 38000000, "change": -1000000, "change_pct": -2.7, "volume": null, "market_status": null, "timestamp": "2026-10-07T09:07:11.000Z", "timestamp_tehran": "2026-10-07T12:37:11+03:30", "timestamp_jalali": "1405/07/15 12:37:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_IRQC_SELL", "name_fa": "SARAFIYARAN_IRQC_SELL", "name_en": "SARAFIYARAN_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76500000, "bid": null, "ask": null, "open": null, "high": 76500000, "low": 76500000, "prev_close": 76000000, "change": 500000, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:13.000Z", "timestamp_tehran": "2026-10-09T00:07:13+03:30", "timestamp_jalali": "1405/07/17 00:07:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_IRHC_SELL", "name_fa": "SARAFIYARAN_IRHC_SELL", "name_en": "SARAFIYARAN_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 143000000, "bid": null, "ask": null, "open": null, "high": 143000000, "low": 143000000, "prev_close": 144000000, "change": -1000000, "change_pct": -0.7, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:39:27.000Z", "timestamp_tehran": "2026-10-08T00:09:27+03:30", "timestamp_jalali": "1405/07/16 00:09:27", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_IRBC_SELL", "name_fa": "SARAFIYARAN_IRBC_SELL", "name_en": "SARAFIYARAN_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 259000000, "bid": null, "ask": null, "open": null, "high": 259000000, "low": 259000000, "prev_close": 258000000, "change": 1000000, "change_pct": 0.39, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:13.000Z", "timestamp_tehran": "2026-10-09T00:07:13+03:30", "timestamp_jalali": "1405/07/17 00:07:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_CNY_SELL", "name_fa": "SARAFIYARAN_CNY_SELL", "name_en": "SARAFIYARAN_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40000, "bid": null, "ask": null, "open": null, "high": 40000, "low": 40000, "prev_close": 37000, "change": 3000, "change_pct": 8.11, "volume": null, "market_status": null, "timestamp": "2026-10-05T05:47:04.000Z", "timestamp_tehran": "2026-10-05T09:17:04+03:30", "timestamp_jalali": "1405/07/13 09:17:04", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_IREC_SELL", "name_fa": "SARAFIYARAN_IREC_SELL", "name_en": "SARAFIYARAN_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 270000000, "bid": null, "ask": null, "open": null, "high": 270000000, "low": 270000000, "prev_close": 268500000, "change": 1500000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:13.000Z", "timestamp_tehran": "2026-10-09T00:07:13+03:30", "timestamp_jalali": "1405/07/17 00:07:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_IQD_SELL", "name_fa": "SARAFIYARAN_IQD_SELL", "name_en": "SARAFIYARAN_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16, "bid": null, "ask": null, "open": null, "high": 16, "low": 16, "prev_close": 15.5, "change": 0.5, "change_pct": 3.23, "volume": null, "market_status": null, "timestamp": "2026-10-05T05:47:04.000Z", "timestamp_tehran": "2026-10-05T09:17:04+03:30", "timestamp_jalali": "1405/07/13 09:17:04", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_THB_SELL", "name_fa": "SARAFIYARAN_THB_SELL", "name_en": "SARAFIYARAN_THB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7700, "bid": null, "ask": null, "open": null, "high": 7700, "low": 7700, "prev_close": 7000, "change": 700, "change_pct": 10, "volume": null, "market_status": null, "timestamp": "2026-10-05T05:47:03.000Z", "timestamp_tehran": "2026-10-05T09:17:03+03:30", "timestamp_jalali": "1405/07/13 09:17:03", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_RUB_SELL", "name_fa": "SARAFIYARAN_RUB_SELL", "name_en": "SARAFIYARAN_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3200, "bid": null, "ask": null, "open": null, "high": 3200, "low": 3200, "prev_close": 2750, "change": 450, "change_pct": 16.36, "volume": null, "market_status": null, "timestamp": "2026-10-05T05:47:04.000Z", "timestamp_tehran": "2026-10-05T09:17:04+03:30", "timestamp_jalali": "1405/07/13 09:17:04", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_TRY_SELL", "name_fa": "SARAFIYARAN_TRY_SELL", "name_en": "SARAFIYARAN_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5400, "bid": null, "ask": null, "open": null, "high": 5400, "low": 5400, "prev_close": 5500, "change": -100, "change_pct": -1.85, "volume": null, "market_status": null, "timestamp": "2026-10-08T05:47:04.000Z", "timestamp_tehran": "2026-10-08T09:17:04+03:30", "timestamp_jalali": "1405/07/16 09:17:04", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_MYR_SELL", "name_fa": "SARAFIYARAN_MYR_SELL", "name_en": "SARAFIYARAN_MYR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 64000, "bid": null, "ask": null, "open": null, "high": 64000, "low": 64000, "prev_close": 58000, "change": 6000, "change_pct": 10.34, "volume": null, "market_status": null, "timestamp": "2026-10-05T05:47:03.000Z", "timestamp_tehran": "2026-10-05T09:17:03+03:30", "timestamp_jalali": "1405/07/13 09:17:03", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_CAD_SELL", "name_fa": "SARAFIYARAN_CAD_SELL", "name_en": "SARAFIYARAN_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 179000, "bid": null, "ask": null, "open": null, "high": 179000, "low": 179000, "prev_close": 180000, "change": -1000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:13.000Z", "timestamp_tehran": "2026-10-09T00:07:13+03:30", "timestamp_jalali": "1405/07/17 00:07:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_AED_SELL", "name_fa": "SARAFIYARAN_AED_SELL", "name_en": "SARAFIYARAN_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 68000, "change": 1000, "change_pct": 1.47, "volume": null, "market_status": null, "timestamp": "2026-10-06T05:47:01.000Z", "timestamp_tehran": "2026-10-06T09:17:01+03:30", "timestamp_jalali": "1405/07/14 09:17:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_USD_SELL", "name_fa": "صرافی یاران", "name_en": "SARAFIYARAN_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 262000, "bid": null, "ask": null, "open": null, "high": 262000, "low": 262000, "prev_close": 264000, "change": -2000, "change_pct": -0.76, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:13.000Z", "timestamp_tehran": "2026-10-09T00:07:13+03:30", "timestamp_jalali": "1405/07/17 00:07:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_GBP_SELL", "name_fa": "SARAFIYARAN_GBP_SELL", "name_en": "SARAFIYARAN_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 320000, "change": 5000, "change_pct": 1.56, "volume": null, "market_status": null, "timestamp": "2026-10-05T05:47:03.000Z", "timestamp_tehran": "2026-10-05T09:17:03+03:30", "timestamp_jalali": "1405/07/13 09:17:03", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYARAN_EUR_SELL", "name_fa": "SARAFIYARAN_EUR_SELL", "name_en": "SARAFIYARAN_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 296000, "bid": null, "ask": null, "open": null, "high": 296000, "low": 296000, "prev_close": 298000, "change": -2000, "change_pct": -0.68, "volume": null, "market_status": null, "timestamp": "2026-10-07T09:37:01.000Z", "timestamp_tehran": "2026-10-07T13:07:01+03:30", "timestamp_jalali": "1405/07/15 13:07:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MELALEXCHANGECO_AUD_SELL", "name_fa": "MELALEXCHANGECO_AUD_SELL", "name_en": "MELALEXCHANGECO_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 162000, "bid": null, "ask": null, "open": null, "high": 162000, "low": 162000, "prev_close": 162000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IREC_SELL", "name_fa": "MELALEXCHANGECO_IREC_SELL", "name_en": "MELALEXCHANGECO_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 230500000, "bid": null, "ask": null, "open": null, "high": 230500000, "low": 230500000, "prev_close": 230500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-07T20:30:00.000Z", "timestamp_tehran": "2026-09-08T00:00:00+03:30", "timestamp_jalali": "1405/06/17 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRHC_SELL", "name_fa": "MELALEXCHANGECO_IRHC_SELL", "name_en": "MELALEXCHANGECO_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 118500000, "bid": null, "ask": null, "open": null, "high": 118500000, "low": 118500000, "prev_close": 118500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRBC_SELL", "name_fa": "MELALEXCHANGECO_IRBC_SELL", "name_en": "MELALEXCHANGECO_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": -0.1, "bid": null, "ask": null, "open": null, "high": -0.1, "low": -0.1, "prev_close": -0.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_TRY_SELL", "name_fa": "MELALEXCHANGECO_TRY_SELL", "name_en": "MELALEXCHANGECO_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4690, "bid": null, "ask": null, "open": null, "high": 4690, "low": 4690, "prev_close": 4690, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRQC_SELL", "name_fa": "MELALEXCHANGECO_IRQC_SELL", "name_en": "MELALEXCHANGECO_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 63500000, "bid": null, "ask": null, "open": null, "high": 63500000, "low": 63500000, "prev_close": 63500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRGC_SELL", "name_fa": "MELALEXCHANGECO_IRGC_SELL", "name_en": "MELALEXCHANGECO_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 35000000, "bid": null, "ask": null, "open": null, "high": 35000000, "low": 35000000, "prev_close": 35000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_CAD_SELL", "name_fa": "MELALEXCHANGECO_CAD_SELL", "name_en": "MELALEXCHANGECO_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 162500, "bid": null, "ask": null, "open": null, "high": 162500, "low": 162500, "prev_close": 162500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_GBP_SELL", "name_fa": "MELALEXCHANGECO_GBP_SELL", "name_en": "MELALEXCHANGECO_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 302500, "bid": null, "ask": null, "open": null, "high": 302500, "low": 302500, "prev_close": 302500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-04T20:30:00.000Z", "timestamp_tehran": "2026-09-05T00:00:00+03:30", "timestamp_jalali": "1405/06/14 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_AED_SELL", "name_fa": "MELALEXCHANGECO_AED_SELL", "name_en": "MELALEXCHANGECO_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 61200, "bid": null, "ask": null, "open": null, "high": 61200, "low": 61200, "prev_close": 61200, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_USD_SELL", "name_fa": "صرافی ملل", "name_en": "MELALEXCHANGECO_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 223500, "bid": null, "ask": null, "open": null, "high": 223500, "low": 223500, "prev_close": 223500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_EUR_SELL", "name_fa": "MELALEXCHANGECO_EUR_SELL", "name_en": "MELALEXCHANGECO_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 260000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-06T20:30:00.000Z", "timestamp_tehran": "2026-09-07T00:00:00+03:30", "timestamp_jalali": "1405/06/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IREC_SELL", "name_fa": "KAJEX_IREC_SELL", "name_en": "KAJEX_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 270000000, "bid": null, "ask": null, "open": null, "high": 270000000, "low": 270000000, "prev_close": 272000000, "change": -2000000, "change_pct": -0.74, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:40:35.000Z", "timestamp_tehran": "2026-10-09T00:10:35+03:30", "timestamp_jalali": "1405/07/17 00:10:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_IRQC_SELL", "name_fa": "KAJEX_IRQC_SELL", "name_en": "KAJEX_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 77000000, "bid": null, "ask": null, "open": null, "high": 77000000, "low": 77000000, "prev_close": 77500000, "change": -500000, "change_pct": -0.65, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:17.000Z", "timestamp_tehran": "2026-10-08T00:06:17+03:30", "timestamp_jalali": "1405/07/16 00:06:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_IRHC_SELL", "name_fa": "KAJEX_IRHC_SELL", "name_en": "KAJEX_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 143000000, "bid": null, "ask": null, "open": null, "high": 143000000, "low": 143000000, "prev_close": 144000000, "change": -1000000, "change_pct": -0.7, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:17.000Z", "timestamp_tehran": "2026-10-08T00:06:17+03:30", "timestamp_jalali": "1405/07/16 00:06:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_IRBC_SELL", "name_fa": "KAJEX_IRBC_SELL", "name_en": "KAJEX_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000000, "bid": null, "ask": null, "open": null, "high": 260000000, "low": 260000000, "prev_close": 263000000, "change": -3000000, "change_pct": -1.15, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:17.000Z", "timestamp_tehran": "2026-10-08T00:06:17+03:30", "timestamp_jalali": "1405/07/16 00:06:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_CNY_SELL", "name_fa": "KAJEX_CNY_SELL", "name_en": "KAJEX_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5990, "bid": null, "ask": null, "open": null, "high": 5990, "low": 5990, "prev_close": 5990, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-06-06T17:00:00.000Z", "timestamp_tehran": "2025-06-06T20:30:00+03:30", "timestamp_jalali": "1404/03/16 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_CAD_SELL", "name_fa": "KAJEX_CAD_SELL", "name_en": "KAJEX_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 181000, "bid": null, "ask": null, "open": null, "high": 181000, "low": 181000, "prev_close": 186000, "change": -5000, "change_pct": -2.76, "volume": null, "market_status": null, "timestamp": "2026-10-07T09:23:44.000Z", "timestamp_tehran": "2026-10-07T12:53:44+03:30", "timestamp_jalali": "1405/07/15 12:53:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_TRY_SELL", "name_fa": "KAJEX_TRY_SELL", "name_en": "KAJEX_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5400, "bid": null, "ask": null, "open": null, "high": 5400, "low": 5400, "prev_close": 5500, "change": -100, "change_pct": -1.85, "volume": null, "market_status": null, "timestamp": "2026-10-07T09:23:44.000Z", "timestamp_tehran": "2026-10-07T12:53:44+03:30", "timestamp_jalali": "1405/07/15 12:53:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_AUD_SELL", "name_fa": "KAJEX_AUD_SELL", "name_en": "KAJEX_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 176000, "bid": null, "ask": null, "open": null, "high": 176000, "low": 176000, "prev_close": 181000, "change": -5000, "change_pct": -2.84, "volume": null, "market_status": null, "timestamp": "2026-10-07T09:23:44.000Z", "timestamp_tehran": "2026-10-07T12:53:44+03:30", "timestamp_jalali": "1405/07/15 12:53:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_AED_SELL", "name_fa": "KAJEX_AED_SELL", "name_en": "KAJEX_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 66000, "bid": null, "ask": null, "open": null, "high": 66000, "low": 66000, "prev_close": 67000, "change": -1000, "change_pct": -1.52, "volume": null, "market_status": null, "timestamp": "2026-10-07T09:23:44.000Z", "timestamp_tehran": "2026-10-07T12:53:44+03:30", "timestamp_jalali": "1405/07/15 12:53:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_GBP_SELL", "name_fa": "KAJEX_GBP_SELL", "name_en": "KAJEX_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 312000, "change": 13000, "change_pct": 4.17, "volume": null, "market_status": null, "timestamp": "2026-10-05T06:13:58.000Z", "timestamp_tehran": "2026-10-05T09:43:58+03:30", "timestamp_jalali": "1405/07/13 09:43:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_USD_SELL", "name_fa": "صرافی کاج", "name_en": "KAJEX_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 261000, "change": -1000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:40:35.000Z", "timestamp_tehran": "2026-10-09T00:10:35+03:30", "timestamp_jalali": "1405/07/17 00:10:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KAJEX_EUR_SELL", "name_fa": "KAJEX_EUR_SELL", "name_en": "KAJEX_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 296000, "bid": null, "ask": null, "open": null, "high": 296000, "low": 296000, "prev_close": 297000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:17.000Z", "timestamp_tehran": "2026-10-08T00:06:17+03:30", "timestamp_jalali": "1405/07/16 00:06:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_AUD_SELL", "name_fa": "SARRAFKHANEH_AUD_SELL", "name_en": "SARRAFKHANEH_AUD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 177000, "bid": null, "ask": null, "open": null, "high": 177000, "low": 177000, "prev_close": 172000, "change": 5000, "change_pct": 2.91, "volume": null, "market_status": null, "timestamp": "2026-10-05T07:11:16.000Z", "timestamp_tehran": "2026-10-05T10:41:16+03:30", "timestamp_jalali": "1405/07/13 10:41:16", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_RUB_SELL", "name_fa": "SARRAFKHANEH_RUB_SELL", "name_en": "SARRAFKHANEH_RUB_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 49000, "bid": null, "ask": null, "open": null, "high": 49000, "low": 49000, "prev_close": 2450, "change": 46550, "change_pct": 1900, "volume": null, "market_status": null, "timestamp": "2026-10-05T10:31:56.000Z", "timestamp_tehran": "2026-10-05T14:01:56+03:30", "timestamp_jalali": "1405/07/13 14:01:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "SARRAFKHANEH_IREC_SELL", "name_fa": "SARRAFKHANEH_IREC_SELL", "name_en": "SARRAFKHANEH_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 268000000, "bid": null, "ask": null, "open": null, "high": 268000000, "low": 268000000, "prev_close": 275000000, "change": -7000000, "change_pct": -2.61, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:39:33.000Z", "timestamp_tehran": "2026-10-08T00:09:33+03:30", "timestamp_jalali": "1405/07/16 00:09:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_IRHC_SELL", "name_fa": "SARRAFKHANEH_IRHC_SELL", "name_en": "SARRAFKHANEH_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 142000000, "bid": null, "ask": null, "open": null, "high": 142000000, "low": 142000000, "prev_close": 144500000, "change": -2500000, "change_pct": -1.76, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:39:33.000Z", "timestamp_tehran": "2026-10-08T00:09:33+03:30", "timestamp_jalali": "1405/07/16 00:09:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_IRBC_SELL", "name_fa": "SARRAFKHANEH_IRBC_SELL", "name_en": "SARRAFKHANEH_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 106200000, "bid": null, "ask": null, "open": null, "high": 106200000, "low": 106200000, "prev_close": 106200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-10-25T20:30:00.000Z", "timestamp_tehran": "2025-10-26T00:00:00+03:30", "timestamp_jalali": "1404/08/04 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRQC_SELL", "name_fa": "SARRAFKHANEH_IRQC_SELL", "name_en": "SARRAFKHANEH_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76500000, "bid": null, "ask": null, "open": null, "high": 76500000, "low": 76500000, "prev_close": 77500000, "change": -1000000, "change_pct": -1.31, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:39:33.000Z", "timestamp_tehran": "2026-10-08T00:09:33+03:30", "timestamp_jalali": "1405/07/16 00:09:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_IRGC_SELL", "name_fa": "SARRAFKHANEH_IRGC_SELL", "name_en": "SARRAFKHANEH_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 36000000, "bid": null, "ask": null, "open": null, "high": 36000000, "low": 36000000, "prev_close": 38000000, "change": -2000000, "change_pct": -5.56, "volume": null, "market_status": null, "timestamp": "2026-10-06T07:21:09.000Z", "timestamp_tehran": "2026-10-06T10:51:09+03:30", "timestamp_jalali": "1405/07/14 10:51:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_CAD_SELL", "name_fa": "SARRAFKHANEH_CAD_SELL", "name_en": "SARRAFKHANEH_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 180000, "bid": null, "ask": null, "open": null, "high": 180000, "low": 180000, "prev_close": 178000, "change": 2000, "change_pct": 1.12, "volume": null, "market_status": null, "timestamp": "2026-10-05T07:11:16.000Z", "timestamp_tehran": "2026-10-05T10:41:16+03:30", "timestamp_jalali": "1405/07/13 10:41:16", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_TRY_SELL", "name_fa": "SARRAFKHANEH_TRY_SELL", "name_en": "SARRAFKHANEH_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5300, "change": 200, "change_pct": 3.77, "volume": null, "market_status": null, "timestamp": "2026-10-05T07:11:16.000Z", "timestamp_tehran": "2026-10-05T10:41:16+03:30", "timestamp_jalali": "1405/07/13 10:41:16", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_CNY_SELL", "name_fa": "SARRAFKHANEH_CNY_SELL", "name_en": "SARRAFKHANEH_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2450, "bid": null, "ask": null, "open": null, "high": 2450, "low": 2450, "prev_close": 37000, "change": -34550, "change_pct": -1410.2, "volume": null, "market_status": null, "timestamp": "2026-10-05T10:31:56.000Z", "timestamp_tehran": "2026-10-05T14:01:56+03:30", "timestamp_jalali": "1405/07/13 14:01:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "SARRAFKHANEH_AED_SELL", "name_fa": "SARRAFKHANEH_AED_SELL", "name_en": "SARRAFKHANEH_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 67000, "bid": null, "ask": null, "open": null, "high": 67000, "low": 67000, "prev_close": 64500, "change": 2500, "change_pct": 3.88, "volume": null, "market_status": null, "timestamp": "2026-10-05T07:11:16.000Z", "timestamp_tehran": "2026-10-05T10:41:16+03:30", "timestamp_jalali": "1405/07/13 10:41:16", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_IQD_SELL", "name_fa": "SARRAFKHANEH_IQD_SELL", "name_en": "SARRAFKHANEH_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6600, "bid": null, "ask": null, "open": null, "high": 6600, "low": 6600, "prev_close": 145, "change": 6455, "change_pct": 4451.72, "volume": null, "market_status": null, "timestamp": "2026-10-05T10:31:56.000Z", "timestamp_tehran": "2026-10-05T14:01:56+03:30", "timestamp_jalali": "1405/07/13 14:01:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "SARRAFKHANEH_GBP_SELL", "name_fa": "SARRAFKHANEH_GBP_SELL", "name_en": "SARRAFKHANEH_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 320000, "change": 5000, "change_pct": 1.56, "volume": null, "market_status": null, "timestamp": "2026-10-05T07:11:16.000Z", "timestamp_tehran": "2026-10-05T10:41:16+03:30", "timestamp_jalali": "1405/07/13 10:41:16", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_USD_SELL", "name_fa": "صرافی صرافخانه", "name_en": "SARRAFKHANEH_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 261500, "bid": null, "ask": null, "open": null, "high": 261500, "low": 261500, "prev_close": 263000, "change": -1500, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-04T20:35:29.000Z", "timestamp_tehran": "2026-10-05T00:05:29+03:30", "timestamp_jalali": "1405/07/13 00:05:29", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARRAFKHANEH_EUR_SELL", "name_fa": "SARRAFKHANEH_EUR_SELL", "name_en": "SARRAFKHANEH_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 296000, "bid": null, "ask": null, "open": null, "high": 296000, "low": 296000, "prev_close": 290000, "change": 6000, "change_pct": 2.07, "volume": null, "market_status": null, "timestamp": "2026-10-05T07:02:09.000Z", "timestamp_tehran": "2026-10-05T10:32:09+03:30", "timestamp_jalali": "1405/07/13 10:32:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_IREC_SELL", "name_fa": "ARSHINEXCHANGE_IREC_SELL", "name_en": "ARSHINEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 270000000, "bid": null, "ask": null, "open": null, "high": 270000000, "low": 270000000, "prev_close": 268000000, "change": 2000000, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_IRBC_SELL", "name_fa": "ARSHINEXCHANGE_IRBC_SELL", "name_en": "ARSHINEXCHANGE_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 259500000, "bid": null, "ask": null, "open": null, "high": 259500000, "low": 259500000, "prev_close": 259000000, "change": 500000, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_IRQC_SELL", "name_fa": "ARSHINEXCHANGE_IRQC_SELL", "name_en": "ARSHINEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 76500000, "bid": null, "ask": null, "open": null, "high": 76500000, "low": 76500000, "prev_close": 76000000, "change": 500000, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_IRHC_SELL", "name_fa": "ARSHINEXCHANGE_IRHC_SELL", "name_en": "ARSHINEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 143000000, "bid": null, "ask": null, "open": null, "high": 143000000, "low": 143000000, "prev_close": 142000000, "change": 1000000, "change_pct": 0.7, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:41.000Z", "timestamp_tehran": "2026-10-09T00:07:41+03:30", "timestamp_jalali": "1405/07/17 00:07:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_RGC_SELL", "name_fa": "ARSHINEXCHANGE_RGC_SELL", "name_en": "ARSHINEXCHANGE_RGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 38000000, "bid": null, "ask": null, "open": null, "high": 38000000, "low": 38000000, "prev_close": 37000000, "change": 1000000, "change_pct": 2.7, "volume": null, "market_status": null, "timestamp": "2026-10-03T13:49:42.000Z", "timestamp_tehran": "2026-10-03T17:19:42+03:30", "timestamp_jalali": "1405/07/11 17:19:42", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_USD_SELL", "name_fa": "صرافی یوسف آباد", "name_en": "SARAFIYOUSEFABAD_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 266000, "change": -1000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:39:27.000Z", "timestamp_tehran": "2026-10-08T00:09:27+03:30", "timestamp_jalali": "1405/07/16 00:09:27", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_EUR_SELL", "name_fa": "SARAFIYOUSEFABAD_EUR_SELL", "name_en": "SARAFIYOUSEFABAD_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 297000, "bid": null, "ask": null, "open": null, "high": 297000, "low": 297000, "prev_close": 259000, "change": 38000, "change_pct": 14.67, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_IREC_SELL", "name_fa": "SARAFIYOUSEFABAD_IREC_SELL", "name_en": "SARAFIYOUSEFABAD_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 271000000, "bid": null, "ask": null, "open": null, "high": 271000000, "low": 271000000, "prev_close": 273000000, "change": -2000000, "change_pct": -0.74, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:39:27.000Z", "timestamp_tehran": "2026-10-08T00:09:27+03:30", "timestamp_jalali": "1405/07/16 00:09:27", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_IQD_SELL", "name_fa": "SARAFIYOUSEFABAD_IQD_SELL", "name_en": "SARAFIYOUSEFABAD_IQD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 59, "bid": null, "ask": null, "open": null, "high": 59, "low": 59, "prev_close": 59, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-10T17:00:00.000Z", "timestamp_tehran": "2025-01-10T20:30:00+03:30", "timestamp_jalali": "1403/10/21 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRBC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRBC_SELL", "name_en": "SARAFIYOUSEFABAD_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 268000000, "bid": null, "ask": null, "open": null, "high": 268000000, "low": 268000000, "prev_close": 236000000, "change": 32000000, "change_pct": 13.56, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:02.000Z", "timestamp_tehran": "2026-10-07T10:50:02+03:30", "timestamp_jalali": "1405/07/15 10:50:02", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_IRQC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRQC_SELL", "name_en": "SARAFIYOUSEFABAD_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 78000000, "bid": null, "ask": null, "open": null, "high": 78000000, "low": 78000000, "prev_close": 65000000, "change": 13000000, "change_pct": 20, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_IRHC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRHC_SELL", "name_en": "SARAFIYOUSEFABAD_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 143000000, "bid": null, "ask": null, "open": null, "high": 143000000, "low": 143000000, "prev_close": 123000000, "change": 20000000, "change_pct": 16.26, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:02.000Z", "timestamp_tehran": "2026-10-07T10:50:02+03:30", "timestamp_jalali": "1405/07/15 10:50:02", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_IRGC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRGC_SELL", "name_en": "SARAFIYOUSEFABAD_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37000000, "bid": null, "ask": null, "open": null, "high": 37000000, "low": 37000000, "prev_close": 35000000, "change": 2000000, "change_pct": 5.71, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_CAD_SELL", "name_fa": "SARAFIYOUSEFABAD_CAD_SELL", "name_en": "SARAFIYOUSEFABAD_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 185000, "bid": null, "ask": null, "open": null, "high": 185000, "low": 185000, "prev_close": 162000, "change": 23000, "change_pct": 14.2, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_TRY_SELL", "name_fa": "SARAFIYOUSEFABAD_TRY_SELL", "name_en": "SARAFIYOUSEFABAD_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5500, "bid": null, "ask": null, "open": null, "high": 5500, "low": 5500, "prev_close": 5000, "change": 500, "change_pct": 10, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_AED_SELL", "name_fa": "SARAFIYOUSEFABAD_AED_SELL", "name_en": "SARAFIYOUSEFABAD_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 70000, "bid": null, "ask": null, "open": null, "high": 70000, "low": 70000, "prev_close": 62000, "change": 8000, "change_pct": 12.9, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SARAFIYOUSEFABAD_GBP_SELL", "name_fa": "SARAFIYOUSEFABAD_GBP_SELL", "name_en": "SARAFIYOUSEFABAD_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 340000, "bid": null, "ask": null, "open": null, "high": 340000, "low": 340000, "prev_close": 300000, "change": 40000, "change_pct": 13.33, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_IRHC_SELL", "name_fa": "MOJTAHEDI_IRHC_SELL", "name_en": "MOJTAHEDI_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 143000000, "bid": null, "ask": null, "open": null, "high": 143000000, "low": 143000000, "prev_close": 144000000, "change": -1000000, "change_pct": -0.7, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_IREC_SELL", "name_fa": "MOJTAHEDI_IREC_SELL", "name_en": "MOJTAHEDI_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 270000000, "bid": null, "ask": null, "open": null, "high": 270000000, "low": 270000000, "prev_close": 269000000, "change": 1000000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:36:57.000Z", "timestamp_tehran": "2026-10-09T00:06:57+03:30", "timestamp_jalali": "1405/07/17 00:06:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_IRBC_SELL", "name_fa": "MOJTAHEDI_IRBC_SELL", "name_en": "MOJTAHEDI_IRBC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 254000000, "bid": null, "ask": null, "open": null, "high": 254000000, "low": 254000000, "prev_close": 258000000, "change": -4000000, "change_pct": -1.57, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_IRQC_SELL", "name_fa": "MOJTAHEDI_IRQC_SELL", "name_en": "MOJTAHEDI_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 78000000, "bid": null, "ask": null, "open": null, "high": 78000000, "low": 78000000, "prev_close": 79000000, "change": -1000000, "change_pct": -1.28, "volume": null, "market_status": null, "timestamp": "2026-10-07T06:09:49.000Z", "timestamp_tehran": "2026-10-07T09:39:49+03:30", "timestamp_jalali": "1405/07/15 09:39:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_IRGC_SELL", "name_fa": "MOJTAHEDI_IRGC_SELL", "name_en": "MOJTAHEDI_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37000000, "bid": null, "ask": null, "open": null, "high": 37000000, "low": 37000000, "prev_close": 38000000, "change": -1000000, "change_pct": -2.7, "volume": null, "market_status": null, "timestamp": "2026-10-07T06:09:49.000Z", "timestamp_tehran": "2026-10-07T09:39:49+03:30", "timestamp_jalali": "1405/07/15 09:39:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_CAD_SELL", "name_fa": "MOJTAHEDI_CAD_SELL", "name_en": "MOJTAHEDI_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 182000, "bid": null, "ask": null, "open": null, "high": 182000, "low": 182000, "prev_close": 180000, "change": 2000, "change_pct": 1.11, "volume": null, "market_status": null, "timestamp": "2026-10-06T05:19:50.000Z", "timestamp_tehran": "2026-10-06T08:49:50+03:30", "timestamp_jalali": "1405/07/14 08:49:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_TRY_SELL", "name_fa": "MOJTAHEDI_TRY_SELL", "name_en": "MOJTAHEDI_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5600, "bid": null, "ask": null, "open": null, "high": 5600, "low": 5600, "prev_close": 5400, "change": 200, "change_pct": 3.7, "volume": null, "market_status": null, "timestamp": "2026-10-03T13:51:17.000Z", "timestamp_tehran": "2026-10-03T17:21:17+03:30", "timestamp_jalali": "1405/07/11 17:21:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_CNY_SELL", "name_fa": "MOJTAHEDI_CNY_SELL", "name_en": "MOJTAHEDI_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21000, "bid": null, "ask": null, "open": null, "high": 21000, "low": 21000, "prev_close": 21000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-13T20:30:00.000Z", "timestamp_tehran": "2026-02-14T00:00:00+03:30", "timestamp_jalali": "1404/11/25 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_GBP_SELL", "name_fa": "MOJTAHEDI_GBP_SELL", "name_en": "MOJTAHEDI_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 325000, "bid": null, "ask": null, "open": null, "high": 325000, "low": 325000, "prev_close": 340000, "change": -15000, "change_pct": -4.62, "volume": null, "market_status": null, "timestamp": "2026-10-08T05:31:08.000Z", "timestamp_tehran": "2026-10-08T09:01:08+03:30", "timestamp_jalali": "1405/07/16 09:01:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_AED_SELL", "name_fa": "MOJTAHEDI_AED_SELL", "name_en": "MOJTAHEDI_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 69000, "bid": null, "ask": null, "open": null, "high": 69000, "low": 69000, "prev_close": 67000, "change": 2000, "change_pct": 2.99, "volume": null, "market_status": null, "timestamp": "2026-10-05T05:51:02.000Z", "timestamp_tehran": "2026-10-05T09:21:02+03:30", "timestamp_jalali": "1405/07/13 09:21:02", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_EUR_SELL", "name_fa": "MOJTAHEDI_EUR_SELL", "name_en": "MOJTAHEDI_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 295000, "low": 295000, "prev_close": 296000, "change": -1000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-08T05:31:08.000Z", "timestamp_tehran": "2026-10-08T09:01:08+03:30", "timestamp_jalali": "1405/07/16 09:01:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MOJTAHEDI_USD_SELL", "name_fa": "صرافی مجتهدی", "name_en": "MOJTAHEDI_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 261000, "bid": null, "ask": null, "open": null, "high": 262000, "low": 261000, "prev_close": 262000, "change": -1000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:59:55.000Z", "timestamp_tehran": "2026-10-08T11:29:55+03:30", "timestamp_jalali": "1405/07/16 11:29:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_IRHC_SELL", "name_fa": "MASKANEXCHANGE_IRHC_SELL", "name_en": "MASKANEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 14300000, "bid": null, "ask": null, "open": null, "high": 14300000, "low": 14300000, "prev_close": 14100000, "change": 200000, "change_pct": 1.42, "volume": null, "market_status": null, "timestamp": "2026-10-04T03:47:52.000Z", "timestamp_tehran": "2026-10-04T07:17:52+03:30", "timestamp_jalali": "1405/07/12 07:17:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_IREC_SELL", "name_fa": "MASKANEXCHANGE_IREC_SELL", "name_en": "MASKANEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26900000, "bid": null, "ask": null, "open": null, "high": 26900000, "low": 26900000, "prev_close": 27400000, "change": -500000, "change_pct": -1.86, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_IRQC_SELL", "name_fa": "MASKANEXCHANGE_IRQC_SELL", "name_en": "MASKANEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7750000, "bid": null, "ask": null, "open": null, "high": 7750000, "low": 7750000, "prev_close": 7950000, "change": -200000, "change_pct": -2.58, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:36:21.000Z", "timestamp_tehran": "2026-10-08T00:06:21+03:30", "timestamp_jalali": "1405/07/16 00:06:21", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_CAD_SELL", "name_fa": "MASKANEXCHANGE_CAD_SELL", "name_en": "MASKANEXCHANGE_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18250, "bid": null, "ask": null, "open": null, "high": 18250, "low": 18250, "prev_close": 18650, "change": -400, "change_pct": -2.19, "volume": null, "market_status": null, "timestamp": "2026-10-07T03:47:53.000Z", "timestamp_tehran": "2026-10-07T07:17:53+03:30", "timestamp_jalali": "1405/07/15 07:17:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_TRY_SELL", "name_fa": "MASKANEXCHANGE_TRY_SELL", "name_en": "MASKANEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 560, "bid": null, "ask": null, "open": null, "high": 560, "low": 560, "prev_close": 540, "change": 20, "change_pct": 3.7, "volume": null, "market_status": null, "timestamp": "2026-10-07T03:47:53.000Z", "timestamp_tehran": "2026-10-07T07:17:53+03:30", "timestamp_jalali": "1405/07/15 07:17:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_AED_SELL", "name_fa": "MASKANEXCHANGE_AED_SELL", "name_en": "MASKANEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6950, "bid": null, "ask": null, "open": null, "high": 6950, "low": 6950, "prev_close": 6850, "change": 100, "change_pct": 1.46, "volume": null, "market_status": null, "timestamp": "2026-10-05T03:47:48.000Z", "timestamp_tehran": "2026-10-05T07:17:48+03:30", "timestamp_jalali": "1405/07/13 07:17:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_GBP_SELL", "name_fa": "MASKANEXCHANGE_GBP_SELL", "name_en": "MASKANEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 32800, "bid": null, "ask": null, "open": null, "high": 32800, "low": 32800, "prev_close": 32100, "change": 700, "change_pct": 2.18, "volume": null, "market_status": null, "timestamp": "2026-10-07T03:47:53.000Z", "timestamp_tehran": "2026-10-07T07:17:53+03:30", "timestamp_jalali": "1405/07/15 07:17:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_EUR_SELL", "name_fa": "MASKANEXCHANGE_EUR_SELL", "name_en": "MASKANEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29850, "bid": null, "ask": null, "open": null, "high": 29850, "low": 29850, "prev_close": 29450, "change": 400, "change_pct": 1.36, "volume": null, "market_status": null, "timestamp": "2026-10-07T03:47:53.000Z", "timestamp_tehran": "2026-10-07T07:17:53+03:30", "timestamp_jalali": "1405/07/15 07:17:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MASKANEXCHANGE_USD_SELL", "name_fa": "صرافی مسکن", "name_en": "MASKANEXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26300, "bid": null, "ask": null, "open": null, "high": 26300, "low": 26300, "prev_close": 26400, "change": -100, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:40:44.000Z", "timestamp_tehran": "2026-10-09T00:10:44+03:30", "timestamp_jalali": "1405/07/17 00:10:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "EX_SA_EXCHANGE_IRQC_SELL", "name_fa": "EX_SA_EXCHANGE_IRQC_SELL", "name_en": "EX_SA_EXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 61000000, "bid": null, "ask": null, "open": null, "high": 61000000, "low": 61000000, "prev_close": 61000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRHC_SELL", "name_fa": "EX_SA_EXCHANGE_IRHC_SELL", "name_en": "EX_SA_EXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 112500000, "bid": null, "ask": null, "open": null, "high": 112500000, "low": 112500000, "prev_close": 112500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IREC_SELL", "name_fa": "EX_SA_EXCHANGE_IREC_SELL", "name_en": "EX_SA_EXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 218000000, "bid": null, "ask": null, "open": null, "high": 218000000, "low": 218000000, "prev_close": 218000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRGC_SELL", "name_fa": "EX_SA_EXCHANGE_IRGC_SELL", "name_en": "EX_SA_EXCHANGE_IRGC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 32200000, "bid": null, "ask": null, "open": null, "high": 32200000, "low": 32200000, "prev_close": 32200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_CAD_SELL", "name_fa": "EX_SA_EXCHANGE_CAD_SELL", "name_en": "EX_SA_EXCHANGE_CAD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28783.6, "bid": null, "ask": null, "open": null, "high": 28783.6, "low": 28783.6, "prev_close": 28783.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_TRY_SELL", "name_fa": "EX_SA_EXCHANGE_TRY_SELL", "name_en": "EX_SA_EXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5895.2, "bid": null, "ask": null, "open": null, "high": 5895.2, "low": 5895.2, "prev_close": 5895.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_GBP_SELL", "name_fa": "EX_SA_EXCHANGE_GBP_SELL", "name_en": "EX_SA_EXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 264274.2, "bid": null, "ask": null, "open": null, "high": 264274.2, "low": 264274.2, "prev_close": 264274.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_AED_SELL", "name_fa": "EX_SA_EXCHANGE_AED_SELL", "name_en": "EX_SA_EXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 55003.4, "bid": null, "ask": null, "open": null, "high": 55003.4, "low": 55003.4, "prev_close": 55003.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_USD_SELL", "name_fa": "صرافی بانک سرمایه", "name_en": "EX_SA_EXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 202000, "bid": null, "ask": null, "open": null, "high": 202000, "low": 202000, "prev_close": 202000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_EUR_SELL", "name_fa": "EX_SA_EXCHANGE_EUR_SELL", "name_en": "EX_SA_EXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 233000, "bid": null, "ask": null, "open": null, "high": 233000, "low": 233000, "prev_close": 233000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHAHREXCHANGE_USD_SELL", "name_fa": "صرافی شهر", "name_en": "SHAHREXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 262000, "change": -2000, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-07T11:32:49.000Z", "timestamp_tehran": "2026-10-07T15:02:49+03:30", "timestamp_jalali": "1405/07/15 15:02:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SHAHREXCHANGE_IREC_SELL", "name_fa": "SHAHREXCHANGE_IREC_SELL", "name_en": "SHAHREXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 48100000, "bid": null, "ask": null, "open": null, "high": 48100000, "low": 48100000, "prev_close": 48100000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-10-04T17:00:00.000Z", "timestamp_tehran": "2024-10-04T20:30:00+03:30", "timestamp_jalali": "1403/07/13 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EXCHANGE_EXUSD_SELL", "name_fa": "ICE_EXCHANGE_EXUSD_SELL", "name_en": "ICE_EXCHANGE_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 198000, "bid": null, "ask": null, "open": null, "high": 198000, "low": 198000, "prev_close": 198000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-31T11:49:05.000Z", "timestamp_tehran": "2026-08-31T15:19:05+03:30", "timestamp_jalali": "1405/06/09 15:19:05", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MEX_EXCHANGE_USD_SELL", "name_fa": "صرافی ملی ایران", "name_en": "MEX_EXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 262000, "change": -2000, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-07T11:31:30.000Z", "timestamp_tehran": "2026-10-07T15:01:30+03:30", "timestamp_jalali": "1405/07/15 15:01:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_EXCHANGE_SEPEHR_EXUSD_SELL", "name_fa": "صرافی سپهر صادرات", "name_en": "ICE_EXCHANGE_SEPEHR_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 262000, "change": -2000, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-07T11:33:55.000Z", "timestamp_tehran": "2026-10-07T15:03:55+03:30", "timestamp_jalali": "1405/07/15 15:03:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ICE_EXCHANGE_MELLAT_EXUSD_SELL", "name_fa": "صرافی ملت", "name_en": "ICE_EXCHANGE_MELLAT_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 260000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 260000, "prev_close": 262000, "change": -2000, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-07T11:34:33.000Z", "timestamp_tehran": "2026-10-07T15:04:33+03:30", "timestamp_jalali": "1405/07/15 15:04:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "EX_SA_EXCHANGE_CNY_SELL", "name_fa": "EX_SA_EXCHANGE_CNY_SELL", "name_en": "EX_SA_EXCHANGE_CNY_SELL", "category": "other", "market": "other", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28783.6, "bid": null, "ask": null, "open": null, "high": 28783.6, "low": 28783.6, "prev_close": 28783.6, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "crypto": [ { "symbol": "USDT_IRR", "name_fa": "تتر (ریالی)", "name_en": "Tether (IRR)", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 266859, "bid": null, "ask": null, "open": null, "high": 268500, "low": 263875, "prev_close": 266859, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:30:00.000Z", "timestamp_tehran": "2026-10-08T00:00:00+03:30", "timestamp_jalali": "1405/07/16 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "DIFF_BTC_USD", "name_fa": "btc/usd بیت کوین", "name_en": "DIFF_BTC_USD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 65977.59, "bid": null, "ask": null, "open": null, "high": 66254.07, "low": 64232.69, "prev_close": 65977.59, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-11-14T13:30:00.000Z", "timestamp_tehran": "2021-11-14T17:00:00+03:30", "timestamp_jalali": "1400/08/23 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_VNX_GOLD", "name_fa": "وی ان ایکس", "name_en": "CRYPTO_VNX_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00420960649568, "bid": null, "ask": null, "open": null, "high": 0.00420960649568, "low": 0.00420960649568, "prev_close": 0.00420960649568, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-02-29T21:30:00.000Z", "timestamp_tehran": "2024-03-01T01:00:00+03:30", "timestamp_jalali": "1402/12/11 01:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_UGOLD_INC", "name_fa": "یوگلد اینک", "name_en": "CRYPTO_UGOLD_INC", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4434.37, "bid": null, "ask": null, "open": null, "high": 4434.79, "low": 4434.03, "prev_close": 4434.69, "change": -0.32, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:36.000Z", "timestamp_tehran": "2026-10-09T02:03:36+03:30", "timestamp_jalali": "1405/07/17 02:03:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_TETHER_GOLD_TOKENS", "name_fa": "تتر گلد توکنز", "name_en": "CRYPTO_TETHER_GOLD_TOKENS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4130.8, "bid": null, "ask": null, "open": null, "high": 4130.8, "low": 4119.37, "prev_close": 4128.2, "change": 2.6, "change_pct": 0.06, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:13.000Z", "timestamp_tehran": "2026-10-09T02:01:13+03:30", "timestamp_jalali": "1405/07/17 02:01:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_QUORIUM", "name_fa": "کووریوم", "name_en": "CRYPTO_QUORIUM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1299.67, "bid": null, "ask": null, "open": null, "high": 1299.88, "low": 1299.3, "prev_close": 1299.67, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_PAXG_GOLD", "name_fa": "پکس گلد", "name_en": "CRYPTO_PAXG_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4141.43, "bid": null, "ask": null, "open": null, "high": 4141.43, "low": 4137.31, "prev_close": 4140.27, "change": 1.16, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:47.000Z", "timestamp_tehran": "2026-10-09T02:03:47+03:30", "timestamp_jalali": "1405/07/17 02:03:47", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_NUGGET_TRAP_GOLD_TOKEN", "name_fa": "ناگت ترَپ گلد توکن", "name_en": "CRYPTO_NUGGET_TRAP_GOLD_TOKEN", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00001299741154, "bid": null, "ask": null, "open": null, "high": 0.00001299741154, "low": 0.00001299741154, "prev_close": 0.00001299741154, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T21:30:00.000Z", "timestamp_tehran": "2026-06-15T01:00:00+03:30", "timestamp_jalali": "1405/03/25 01:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_MATRIXDOCK_GOLD", "name_fa": "ماتریکس داک گُلد", "name_en": "CRYPTO_MATRIXDOCK_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4108.7, "bid": null, "ask": null, "open": null, "high": 4121.29, "low": 4104.96, "prev_close": 4112, "change": -3.3, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:18.000Z", "timestamp_tehran": "2026-10-09T02:02:18+03:30", "timestamp_jalali": "1405/07/17 02:02:18", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_GOLD_KAU", "name_fa": "کینسیز گلد", "name_en": "CRYPTO_GOLD_KAU", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 131.72, "bid": null, "ask": null, "open": null, "high": 131.85, "low": 131.47, "prev_close": 131.87, "change": -0.15, "change_pct": -0.11, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:52.000Z", "timestamp_tehran": "2026-10-09T02:02:52+03:30", "timestamp_jalali": "1405/07/17 02:02:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_GOLD_DAO", "name_fa": "گلدائو", "name_en": "CRYPTO_GOLD_DAO", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00555231, "bid": null, "ask": null, "open": null, "high": 0.00559242, "low": 0.00550966, "prev_close": 0.00555231, "change": 0, "change_pct": -0.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:28.000Z", "timestamp_tehran": "2026-10-09T02:01:28+03:30", "timestamp_jalali": "1405/07/17 02:01:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_GLDT", "name_fa": "جی ال دی تی", "name_en": "CRYPTO_GLDT", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.15, "bid": null, "ask": null, "open": null, "high": 1.15, "low": 1.14, "prev_close": 1.15, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:03:10.000Z", "timestamp_tehran": "2026-10-09T01:33:10+03:30", "timestamp_jalali": "1405/07/17 01:33:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_COMTECH_GOLD", "name_fa": "کامتک گلد", "name_en": "CRYPTO_COMTECH_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 132.88, "bid": null, "ask": null, "open": null, "high": 133.11, "low": 131.39, "prev_close": 132.82999999999998, "change": 0.05, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:12.000Z", "timestamp_tehran": "2026-10-09T02:01:12+03:30", "timestamp_jalali": "1405/07/17 02:01:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_ZCASH", "name_fa": "CRYPTO_ZCASH", "name_en": "CRYPTO_ZCASH", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1183.91, "bid": null, "ask": null, "open": null, "high": 1189.93, "low": 1172.37, "prev_close": 1170.5800000000002, "change": 13.33, "change_pct": 1.14, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_WAVES", "name_fa": "CRYPTO_WAVES", "name_en": "CRYPTO_WAVES", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.26106112, "bid": null, "ask": null, "open": null, "high": 0.26319665, "low": 0.26028935, "prev_close": 0.26116111999999997, "change": -0.0001, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:22.000Z", "timestamp_tehran": "2026-10-09T02:02:22+03:30", "timestamp_jalali": "1405/07/17 02:02:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USDC_IRR", "name_fa": "یو اس دی کوین", "name_en": "USDC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 266870, "bid": null, "ask": null, "open": null, "high": 268320, "low": 263880, "prev_close": 265980, "change": 890, "change_pct": 0.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T17:25:44.000Z", "timestamp_tehran": "2026-10-08T20:55:44+03:30", "timestamp_jalali": "1405/07/16 20:55:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USDC_USD", "name_fa": "یو اس دی کوین", "name_en": "USD Coin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1, "bid": null, "ask": null, "open": null, "high": 1, "low": 0.99985849, "prev_close": 0.9999, "change": 0.0001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-07T02:07:12.000Z", "timestamp_tehran": "2026-10-07T05:37:12+03:30", "timestamp_jalali": "1405/07/15 05:37:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_UNISWAP", "name_fa": "CRYPTO_UNISWAP", "name_en": "CRYPTO_UNISWAP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 7.36, "bid": null, "ask": null, "open": null, "high": 7.37, "low": 7.32, "prev_close": 7.3100000000000005, "change": 0.05, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:30:11.000Z", "timestamp_tehran": "2026-10-09T02:00:11+03:30", "timestamp_jalali": "1405/07/17 02:00:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TRX_IRR", "name_fa": "ترون", "name_en": "TRX_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 88860, "bid": null, "ask": null, "open": null, "high": 88910, "low": 88820, "prev_close": 88880, "change": -20, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:17.000Z", "timestamp_tehran": "2026-10-09T02:01:17+03:30", "timestamp_jalali": "1405/07/17 02:01:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TRX_USD", "name_fa": "ترون", "name_en": "TRON", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.33296572, "bid": null, "ask": null, "open": null, "high": 0.33316214, "low": 0.33282987, "prev_close": 0.33306572, "change": -0.0001, "change_pct": -0.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TON_IRR", "name_fa": "تون‌کوین", "name_en": "TON_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 592500, "bid": null, "ask": null, "open": null, "high": 595700, "low": 585800, "prev_close": 590500, "change": 2000, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-08T17:31:03.000Z", "timestamp_tehran": "2026-10-08T21:01:03+03:30", "timestamp_jalali": "1405/07/16 21:01:03", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TON_USD", "name_fa": "تون‌کوین", "name_en": "Toncoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.64, "bid": null, "ask": null, "open": null, "high": 1.76, "low": 1.63, "prev_close": 1.64, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_TEZOS", "name_fa": "CRYPTO_TEZOS", "name_en": "CRYPTO_TEZOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.28957551, "bid": null, "ask": null, "open": null, "high": 0.29177837, "low": 0.28832786, "prev_close": 0.29067550999999997, "change": -0.0011, "change_pct": -0.4, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:49.000Z", "timestamp_tehran": "2026-10-09T02:03:49+03:30", "timestamp_jalali": "1405/07/17 02:03:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "USDT_USD", "name_fa": "تتر", "name_en": "Tether", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1, "bid": null, "ask": null, "open": null, "high": 1, "low": 1, "prev_close": 1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:37:10.000Z", "timestamp_tehran": "2026-10-09T00:07:10+03:30", "timestamp_jalali": "1405/07/17 00:07:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "XLM_USD", "name_fa": "استلار", "name_en": "Stellar", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.19259898, "bid": null, "ask": null, "open": null, "high": 0.19310311, "low": 0.19233169, "prev_close": 0.19259898, "change": 0, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SOL_IRR", "name_fa": "سولانا", "name_en": "SOL_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29427800, "bid": null, "ask": null, "open": null, "high": 29550500, "low": 29182200, "prev_close": 29168900, "change": 258900, "change_pct": 0.89, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SOL_USD", "name_fa": "سولانا", "name_en": "Solana", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 110.27, "bid": null, "ask": null, "open": null, "high": 110.73, "low": 109.35, "prev_close": 109.3, "change": 0.97, "change_pct": 0.89, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SHIB_IRR", "name_fa": "شیبا", "name_en": "SHIB_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1.4, "bid": null, "ask": null, "open": null, "high": 1.4, "low": 1.3, "prev_close": 1.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T19:27:53.000Z", "timestamp_tehran": "2026-10-08T22:57:53+03:30", "timestamp_jalali": "1405/07/16 22:57:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SHIB_USD", "name_fa": "شیبا", "name_en": "Shiba Inu", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00000532, "bid": null, "ask": null, "open": null, "high": 0.00000532, "low": 1e-8, "prev_close": 0.00000532, "change": 0, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:08.000Z", "timestamp_tehran": "2026-10-09T02:01:08+03:30", "timestamp_jalali": "1405/07/17 02:01:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_SANDBOX", "name_fa": "CRYPTO_SANDBOX", "name_en": "CRYPTO_SANDBOX", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.06675181, "bid": null, "ask": null, "open": null, "high": 0.06756704, "low": 0.06641561, "prev_close": 0.06715180999999999, "change": -0.0004, "change_pct": -0.62, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:49.000Z", "timestamp_tehran": "2026-10-09T02:03:49+03:30", "timestamp_jalali": "1405/07/17 02:03:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "XRP_USD", "name_fa": "ریپل", "name_en": "XRP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.38, "bid": null, "ask": null, "open": null, "high": 1.38, "low": 1.37, "prev_close": 1.38, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:58:09.000Z", "timestamp_tehran": "2026-10-09T01:28:09+03:30", "timestamp_jalali": "1405/07/17 01:28:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DOT_IRR", "name_fa": "پولکادات", "name_en": "DOT_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 293600, "bid": null, "ask": null, "open": null, "high": 293600, "low": 288200, "prev_close": 290900, "change": 2700, "change_pct": 0.93, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:12:20.000Z", "timestamp_tehran": "2026-10-09T01:42:20+03:30", "timestamp_jalali": "1405/07/17 01:42:20", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DOT_USD", "name_fa": "پولکادات", "name_en": "Polkadot", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.1, "bid": null, "ask": null, "open": null, "high": 1.1, "low": 1.08, "prev_close": 1.09, "change": 0.01, "change_pct": 0.92, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:12:19.000Z", "timestamp_tehran": "2026-10-09T01:42:19+03:30", "timestamp_jalali": "1405/07/17 01:42:19", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_PANCAKESWAP", "name_fa": "CRYPTO_PANCAKESWAP", "name_en": "CRYPTO_PANCAKESWAP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.16, "bid": null, "ask": null, "open": null, "high": 2.16, "low": 2.16, "prev_close": 2.1500000000000004, "change": 0.01, "change_pct": 0.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:15:13.000Z", "timestamp_tehran": "2026-10-09T01:45:13+03:30", "timestamp_jalali": "1405/07/17 01:45:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_NEO", "name_fa": "CRYPTO_NEO", "name_en": "CRYPTO_NEO", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.36, "bid": null, "ask": null, "open": null, "high": 2.38, "low": 1e-8, "prev_close": 2.3699999999999997, "change": -0.01, "change_pct": -0.42, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:09.000Z", "timestamp_tehran": "2026-10-09T02:01:09+03:30", "timestamp_jalali": "1405/07/17 02:01:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_NEM", "name_fa": "CRYPTO_NEM", "name_en": "CRYPTO_NEM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00053874, "bid": null, "ask": null, "open": null, "high": 0.00053908, "low": 0.00052896, "prev_close": 0.00053874, "change": 0, "change_pct": 1.72, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:27.000Z", "timestamp_tehran": "2026-10-09T02:01:27+03:30", "timestamp_jalali": "1405/07/17 02:01:27", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "XMR_IRR", "name_fa": "مونرو", "name_en": "XMR_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 143629430, "bid": null, "ask": null, "open": null, "high": 143664130, "low": 140443010, "prev_close": 140597790, "change": 3031640, "change_pct": 2.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "XMR_USD", "name_fa": "مونرو", "name_en": "Monero", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 538.2, "bid": null, "ask": null, "open": null, "high": 538.33, "low": 526.26, "prev_close": 526.84, "change": 11.36, "change_pct": 2.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_MAKER", "name_fa": "CRYPTO_MAKER", "name_en": "CRYPTO_MAKER", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1749.78, "bid": null, "ask": null, "open": null, "high": 1756.85, "low": 1738.17, "prev_close": 1734.3, "change": 15.48, "change_pct": 0.89, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:43.000Z", "timestamp_tehran": "2026-10-09T02:02:43+03:30", "timestamp_jalali": "1405/07/17 02:02:43", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_LOOPRING_IRC", "name_fa": "CRYPTO_LOOPRING_IRC", "name_en": "CRYPTO_LOOPRING_IRC", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00969247, "bid": null, "ask": null, "open": null, "high": 0.0097333, "low": 0.00967065, "prev_close": 0.00969247, "change": 0, "change_pct": 0.24, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:31:17.000Z", "timestamp_tehran": "2026-10-09T02:01:17+03:30", "timestamp_jalali": "1405/07/17 02:01:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LTC_IRR", "name_fa": "لایت‌کوین", "name_en": "LTC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16882200, "bid": null, "ask": null, "open": null, "high": 16890200, "low": 16775450, "prev_close": 16788790, "change": 93410, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LTC_USD", "name_fa": "لایت‌کوین", "name_en": "Litecoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 63.26, "bid": null, "ask": null, "open": null, "high": 63.29, "low": 62.86, "prev_close": 62.91, "change": 0.35, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_GALA", "name_fa": "CRYPTO_GALA", "name_en": "CRYPTO_GALA", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00220037, "bid": null, "ask": null, "open": null, "high": 0.00222661, "low": 0.00219982, "prev_close": 0.00220037, "change": 0, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:51.000Z", "timestamp_tehran": "2026-10-09T02:03:51+03:30", "timestamp_jalali": "1405/07/17 02:03:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_FLOW", "name_fa": "CRYPTO_FLOW", "name_en": "CRYPTO_FLOW", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.02977756, "bid": null, "ask": null, "open": null, "high": 0.02994874, "low": 0.02962771, "prev_close": 0.02987756, "change": -0.0001, "change_pct": -0.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:19.000Z", "timestamp_tehran": "2026-10-09T02:02:19+03:30", "timestamp_jalali": "1405/07/17 02:02:19", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_FILECOIN", "name_fa": "CRYPTO_FILECOIN", "name_en": "CRYPTO_FILECOIN", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.07, "bid": null, "ask": null, "open": null, "high": 1.08, "low": 1.07, "prev_close": 1.07, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:21:13.000Z", "timestamp_tehran": "2026-10-09T01:51:13+03:30", "timestamp_jalali": "1405/07/17 01:51:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_FANTOM", "name_fa": "CRYPTO_FANTOM", "name_en": "CRYPTO_FANTOM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.6976888134, "bid": null, "ask": null, "open": null, "high": 0.7063040318, "low": 0.6955353293, "prev_close": 0.6976888134, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-12T21:30:00.000Z", "timestamp_tehran": "2025-01-13T01:00:00+03:30", "timestamp_jalali": "1403/10/24 01:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ETC_USD", "name_fa": "اتریوم کلاسیک", "name_en": "Ethereum Classic", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.07, "bid": null, "ask": null, "open": null, "high": 8.09, "low": 8.04, "prev_close": 8.06, "change": 0.01, "change_pct": 0.12, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:48.000Z", "timestamp_tehran": "2026-10-09T02:03:48+03:30", "timestamp_jalali": "1405/07/17 02:03:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ETH_USD", "name_fa": "اتریوم", "name_en": "Ethereum", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2473.36, "bid": null, "ask": null, "open": null, "high": 2481.64, "low": 2468.79, "prev_close": 2468.4, "change": 4.96, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "EOS_USD", "name_fa": "ایاس", "name_en": "EOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.09762078, "bid": null, "ask": null, "open": null, "high": 0.09763256, "low": 0.09528743, "prev_close": 0.09522078, "change": 0.0024, "change_pct": 2.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:41.000Z", "timestamp_tehran": "2026-10-09T02:02:41+03:30", "timestamp_jalali": "1405/07/17 02:02:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_ELROND", "name_fa": "CRYPTO_ELROND", "name_en": "CRYPTO_ELROND", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4, "bid": null, "ask": null, "open": null, "high": 4.01, "low": 3.97, "prev_close": 3.98, "change": 0.02, "change_pct": 0.5, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:18:14.000Z", "timestamp_tehran": "2026-10-09T01:48:14+03:30", "timestamp_jalali": "1405/07/17 01:48:14", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DOGE_IRR", "name_fa": "دوج‌کوین", "name_en": "DOGE_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 22510, "bid": null, "ask": null, "open": null, "high": 22560, "low": 10, "prev_close": 22450, "change": 60, "change_pct": 0.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DOGE_USD", "name_fa": "دوج‌کوین", "name_en": "Dogecoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.08436208, "bid": null, "ask": null, "open": null, "high": 0.08453508, "low": 0.00005276, "prev_close": 0.08416208, "change": 0.0002, "change_pct": 0.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_DECRED", "name_fa": "CRYPTO_DECRED", "name_en": "CRYPTO_DECRED", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 17.47, "bid": null, "ask": null, "open": null, "high": 17.47, "low": 17.34, "prev_close": 17.38, "change": 0.09, "change_pct": 0.52, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:49.000Z", "timestamp_tehran": "2026-10-09T02:03:49+03:30", "timestamp_jalali": "1405/07/17 02:03:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DASH_USD", "name_fa": "دش", "name_en": "Dash", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 50.84, "bid": null, "ask": null, "open": null, "high": 51.12, "low": 50.66, "prev_close": 50.89, "change": -0.05, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:48.000Z", "timestamp_tehran": "2026-10-09T02:03:48+03:30", "timestamp_jalali": "1405/07/17 02:03:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_COSMOS", "name_fa": "CRYPTO_COSMOS", "name_en": "CRYPTO_COSMOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.76, "bid": null, "ask": null, "open": null, "high": 1.77, "low": 1.74, "prev_close": 1.74, "change": 0.02, "change_pct": 1.15, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:30:13.000Z", "timestamp_tehran": "2026-10-09T02:00:13+03:30", "timestamp_jalali": "1405/07/17 02:00:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LINK_IRR", "name_fa": "چین‌لینک", "name_en": "LINK_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3399920, "bid": null, "ask": null, "open": null, "high": 3405260, "low": 3367900, "prev_close": 3367900, "change": 32020, "change_pct": 0.95, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LINK_USD", "name_fa": "چین‌لینک", "name_en": "Chainlink", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 12.74, "bid": null, "ask": null, "open": null, "high": 12.76, "low": 12.62, "prev_close": 12.620000000000001, "change": 0.12, "change_pct": 0.95, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_CASHAA", "name_fa": "CRYPTO_CASHAA", "name_en": "CRYPTO_CASHAA", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.020212, "bid": null, "ask": null, "open": null, "high": 0.020221, "low": 0.000001, "prev_close": 0.020212, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-09-23T12:38:59.000Z", "timestamp_tehran": "2021-09-23T16:08:59+03:30", "timestamp_jalali": "1400/07/01 16:08:59", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ADA_IRR", "name_fa": "کاردانو", "name_en": "ADA_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 62650, "bid": null, "ask": null, "open": null, "high": 62740, "low": 62210, "prev_close": 62520, "change": 130, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ADA_USD", "name_fa": "کاردانو", "name_en": "Cardano", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.23474323, "bid": null, "ask": null, "open": null, "high": 0.23509148, "low": 0.23310174, "prev_close": 0.23424323, "change": 0.0005, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CRYPTO_BITTORRENT", "name_fa": "CRYPTO_BITTORRENT", "name_en": "CRYPTO_BITTORRENT", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00037262, "bid": null, "ask": null, "open": null, "high": 0.00037262, "low": 0.00037095, "prev_close": 0.00037262, "change": 0, "change_pct": 0.43, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:05.000Z", "timestamp_tehran": "2026-10-09T02:03:05+03:30", "timestamp_jalali": "1405/07/17 02:03:05", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BTC_IRR", "name_fa": "بیت‌کوین", "name_en": "BTC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21823801300, "bid": null, "ask": null, "open": null, "high": 21842765100, "low": 21785654900, "prev_close": 21818856200, "change": 4945100, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "BCH_IRR", "name_fa": "بیت‌کوین کش", "name_en": "BCH_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 75644300, "bid": null, "ask": null, "open": null, "high": 75735040, "low": 75297370, "prev_close": 75478840, "change": 165460, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BCH_USD", "name_fa": "بیت‌کوین کش", "name_en": "Bitcoin Cash", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 283.45, "bid": null, "ask": null, "open": null, "high": 283.79, "low": 282.15, "prev_close": 282.83, "change": 0.62, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BTC_USD", "name_fa": "بیت‌کوین", "name_en": "Bitcoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 81776.9, "bid": null, "ask": null, "open": null, "high": 81847.96, "low": 81633.96, "prev_close": 81758.37, "change": 18.53, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BNB_IRR", "name_fa": "بایننس کوین", "name_en": "BNB_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 196472360, "bid": null, "ask": null, "open": null, "high": 196504390, "low": 195589020, "prev_close": 195471600, "change": 1000760, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BNB_USD", "name_fa": "بایننس کوین", "name_en": "BNB", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 736.21, "bid": null, "ask": null, "open": null, "high": 736.33, "low": 732.9, "prev_close": 732.46, "change": 3.75, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:46.000Z", "timestamp_tehran": "2026-10-09T02:03:46+03:30", "timestamp_jalali": "1405/07/17 02:03:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AVAX_IRR", "name_fa": "آوالانچ", "name_en": "AVAX_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2698100, "bid": null, "ask": null, "open": null, "high": 2719400, "low": 2687400, "prev_close": 2714100, "change": -16000, "change_pct": -0.59, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:30:11.000Z", "timestamp_tehran": "2026-10-09T02:00:11+03:30", "timestamp_jalali": "1405/07/17 02:00:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AVAX_USD", "name_fa": "آوالانچ", "name_en": "Avalanche", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 10.11, "bid": null, "ask": null, "open": null, "high": 10.19, "low": 10.07, "prev_close": 10.17, "change": -0.06, "change_pct": -0.59, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:30:11.000Z", "timestamp_tehran": "2026-10-09T02:00:11+03:30", "timestamp_jalali": "1405/07/17 02:00:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] } ], "precious_metal": [ { "symbol": "SILVER_999_IRR", "name_fa": "نقره ۹۹۹ (هر گرم)", "name_en": "Silver 999 (per gram)", "category": "precious_metal", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 541610, "bid": null, "ask": null, "open": null, "high": 541610, "low": 534760, "prev_close": 538570, "change": 3040, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:26:11.000Z", "timestamp_tehran": "2026-10-09T01:56:11+03:30", "timestamp_jalali": "1405/07/17 01:56:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SILVER_925_IRR", "name_fa": "نقره ۹۲۵ (هر گرم)", "name_en": "Silver 925 (per gram)", "category": "precious_metal", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 500988, "bid": null, "ask": null, "open": null, "high": 500988, "low": 494653, "prev_close": 498175, "change": 2813, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:10.000Z", "timestamp_tehran": "2026-10-09T01:57:10+03:30", "timestamp_jalali": "1405/07/17 01:57:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SILVER", "name_fa": "انس نقره", "name_en": "Silver", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 59.37, "bid": null, "ask": null, "open": null, "high": 59.38, "low": 58.83, "prev_close": 59.19, "change": 0.18, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:44.000Z", "timestamp_tehran": "2026-10-09T02:03:44+03:30", "timestamp_jalali": "1405/07/17 02:03:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PLATINUM", "name_fa": "انس پلاتین", "name_en": "Platinum", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 1642, "bid": null, "ask": null, "open": null, "high": 1647.5, "low": 1642, "prev_close": 1648.8, "change": -6.8, "change_pct": -0.41, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:19:57.000Z", "timestamp_tehran": "2026-10-09T01:49:57+03:30", "timestamp_jalali": "1405/07/17 01:49:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PALLADIUM", "name_fa": "انس پالادیوم", "name_en": "Palladium", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 1131, "bid": null, "ask": null, "open": null, "high": 1131, "low": 1120.5, "prev_close": 1129.5, "change": 1.5, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:11.000Z", "timestamp_tehran": "2026-10-09T02:02:11+03:30", "timestamp_jalali": "1405/07/17 02:02:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "XAU_USD", "name_fa": "انس طلا", "name_en": "Gold ounce", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 4136.65, "bid": null, "ask": null, "open": null, "high": 4137.17, "low": 4131.11, "prev_close": 4134.87, "change": 1.78, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:44.000Z", "timestamp_tehran": "2026-10-09T02:03:44+03:30", "timestamp_jalali": "1405/07/17 02:03:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] } ], "coin": [ { "symbol": "SEKEE_REAL", "name_fa": "ارزش واقعی سکه", "name_en": "SEKEE_REAL", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 256746400, "bid": null, "ask": null, "open": null, "high": 257800800, "low": 255930800, "prev_close": 256494100, "change": 252300, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SEKEE_DOWN", "name_fa": "تمام سکه (قبل 86)", "name_en": "Bahar Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 259000000, "bid": null, "ask": null, "open": null, "high": 259000000, "low": 259000000, "prev_close": 258000000, "change": 1000000, "change_pct": 0.39, "volume": null, "market_status": null, "timestamp": "2026-10-08T08:13:13.000Z", "timestamp_tehran": "2026-10-08T11:43:13+03:30", "timestamp_jalali": "1405/07/16 11:43:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SEKEE_DOLLAR", "name_fa": "SEKEE_DOLLAR", "name_en": "SEKEE_DOLLAR", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 415800, "bid": null, "ask": null, "open": null, "high": 415800, "low": 415800, "prev_close": 415800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-10-13T13:30:00.000Z", "timestamp_tehran": "2018-10-13T17:00:00+03:30", "timestamp_jalali": "1397/07/21 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEKEE_BUY", "name_fa": "SEKEE_BUY", "name_en": "SEKEE_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 2145000, "bid": null, "ask": null, "open": null, "high": 2145000, "low": 2145000, "prev_close": 2145000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_EMAMI_IRR", "name_fa": "سکه امامی", "name_en": "Emami gold coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 268790000, "bid": null, "ask": null, "open": null, "high": 269870000, "low": 267520000, "prev_close": 267275000, "change": 1515000, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:54.000Z", "timestamp_tehran": "2026-10-08T16:59:54+03:30", "timestamp_jalali": "1405/07/16 16:59:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SEKEB_BUY", "name_fa": "SEKEB_BUY", "name_en": "SEKEB_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 2085000, "bid": null, "ask": null, "open": null, "high": 2085000, "low": 2085000, "prev_close": 2085000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_BAHAR_BUBBLE_IRR", "name_fa": "حباب سکه بهار آزادی", "name_en": "Bahar Azadi coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 178000, "bid": null, "ask": null, "open": null, "high": 1263000, "low": 1000, "prev_close": 3005000, "change": -2827000, "change_pct": -1588.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "COIN_BAHAR_IRR", "name_fa": "سکه بهار آزادی", "name_en": "Bahar Azadi gold coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 259160000, "bid": null, "ask": null, "open": null, "high": 259370000, "low": 258550000, "prev_close": 258400000, "change": 760000, "change_pct": 0.29, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ROB_DOWN", "name_fa": "ربع سکه (قبل 86)", "name_en": "Quarter Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 65000000, "bid": null, "ask": null, "open": null, "high": 65000000, "low": 46000000, "prev_close": 66000000, "change": -1000000, "change_pct": -1.54, "volume": null, "market_status": null, "timestamp": "2026-10-07T10:00:18.000Z", "timestamp_tehran": "2026-10-07T13:30:18+03:30", "timestamp_jalali": "1405/07/15 13:30:18", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "ROB_BUY", "name_fa": "ROB_BUY", "name_en": "ROB_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 605000, "bid": null, "ask": null, "open": null, "high": 605000, "low": 605000, "prev_close": 605000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_QUARTER_BUBBLE_IRR", "name_fa": "حباب ربع سکه", "name_en": "Quarter coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 12173000, "bid": null, "ask": null, "open": null, "high": 12281000, "low": 11124000, "prev_close": 12496000, "change": -323000, "change_pct": -2.65, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_QUARTER_IRR", "name_fa": "ربع سکه", "name_en": "Quarter Azadi coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 76980000, "bid": null, "ask": null, "open": null, "high": 76980000, "low": 76100000, "prev_close": 76330000, "change": 650000, "change_pct": 0.85, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:34:12.000Z", "timestamp_tehran": "2026-10-08T14:04:12+03:30", "timestamp_jalali": "1405/07/16 14:04:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_EMAMI_RETAIL_IRR", "name_fa": "سکه امامی (تک‌فروشی)", "name_en": "Emami coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 269770000, "bid": null, "ask": null, "open": null, "high": 270870000, "low": 268520000, "prev_close": 268280000, "change": 1490000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_BAHAR_RETAIL_IRR", "name_fa": "سکه بهار آزادی (تک‌فروشی)", "name_en": "Bahar Azadi coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 259730000, "bid": null, "ask": null, "open": null, "high": 259970000, "low": 259000000, "prev_close": 259020000, "change": 710000, "change_pct": 0.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_QUARTER_RETAIL_IRR", "name_fa": "ربع سکه (تک‌فروشی)", "name_en": "Quarter coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 77280000, "bid": null, "ask": null, "open": null, "high": 77280000, "low": 76400000, "prev_close": 76630000, "change": 650000, "change_pct": 0.85, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:34:18.000Z", "timestamp_tehran": "2026-10-08T14:04:18+03:30", "timestamp_jalali": "1405/07/16 14:04:18", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_HALF_RETAIL_IRR", "name_fa": "نیم سکه (تک‌فروشی)", "name_en": "Half coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 143370000, "bid": null, "ask": null, "open": null, "high": 143370000, "low": 142320000, "prev_close": 142330000, "change": 1040000, "change_pct": 0.73, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:49:29.000Z", "timestamp_tehran": "2026-10-08T14:19:29+03:30", "timestamp_jalali": "1405/07/16 14:19:29", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_GRAMI_RETAIL_IRR", "name_fa": "سکه گرمی (تک‌فروشی)", "name_en": "One-gram coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 37200000, "bid": null, "ask": null, "open": null, "high": 37200000, "low": 37200000, "prev_close": 37200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:39:13.000Z", "timestamp_tehran": "2026-10-08T11:09:13+03:30", "timestamp_jalali": "1405/07/16 11:09:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NIM_DOWN", "name_fa": "نیم سکه (قبل 86)", "name_en": "Half Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 129000000, "bid": null, "ask": null, "open": null, "high": 130000000, "low": 129000000, "prev_close": 131000000, "change": -2000000, "change_pct": -1.55, "volume": null, "market_status": null, "timestamp": "2026-10-07T08:59:13.000Z", "timestamp_tehran": "2026-10-07T12:29:13+03:30", "timestamp_jalali": "1405/07/15 12:29:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NIM_BUY", "name_fa": "NIM_BUY", "name_en": "NIM_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1075000, "bid": null, "ask": null, "open": null, "high": 1075000, "low": 1075000, "prev_close": 1075000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_HALF_BUBBLE_IRR", "name_fa": "حباب نیم سکه", "name_en": "Half coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 13361000, "bid": null, "ask": null, "open": null, "high": 13576000, "low": 11882000, "prev_close": 14267000, "change": -906000, "change_pct": -6.78, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_HALF_IRR", "name_fa": "نیم سکه", "name_en": "Half Azadi coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 142970000, "bid": null, "ask": null, "open": null, "high": 142970000, "low": 141920000, "prev_close": 141930000, "change": 1040000, "change_pct": 0.73, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:49:25.000Z", "timestamp_tehran": "2026-10-08T14:19:25+03:30", "timestamp_jalali": "1405/07/16 14:19:25", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GERAMI_BUY", "name_fa": "GERAMI_BUY", "name_en": "GERAMI_BUY", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 368000, "bid": null, "ask": null, "open": null, "high": 368000, "low": 368000, "prev_close": 368000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_GRAMI_BUBBLE_IRR", "name_fa": "حباب سکه گرمی", "name_en": "One-gram coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 5124000, "bid": null, "ask": null, "open": null, "high": 5255000, "low": 4969000, "prev_close": 5602000, "change": -478000, "change_pct": -9.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:44.000Z", "timestamp_tehran": "2026-10-08T16:59:44+03:30", "timestamp_jalali": "1405/07/16 16:59:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COIN_GRAMI_IRR", "name_fa": "سکه گرمی", "name_en": "One-gram gold coin", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 37000000, "bid": null, "ask": null, "open": null, "high": 37000000, "low": 37000000, "prev_close": 37000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:39:13.000Z", "timestamp_tehran": "2026-10-08T11:09:13+03:30", "timestamp_jalali": "1405/07/16 11:09:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC9", "name_fa": "GC9", "name_en": "GC9", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 380000, "bid": null, "ask": null, "open": null, "high": 380000, "low": 330000, "prev_close": 380000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-05-24T17:00:00.000Z", "timestamp_tehran": "2024-05-24T20:30:00+03:30", "timestamp_jalali": "1403/03/04 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC8", "name_fa": "GC8", "name_en": "GC8", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 282462.3, "bid": null, "ask": null, "open": null, "high": 282462.3, "low": 282462.3, "prev_close": 282462.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-09-28T13:30:00.000Z", "timestamp_tehran": "2023-09-28T17:00:00+03:30", "timestamp_jalali": "1402/07/06 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC70", "name_fa": "GC70", "name_en": "GC70", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4821.6, "bid": null, "ask": null, "open": null, "high": 4821.6, "low": 4759.7, "prev_close": 3285, "change": 1536.6, "change_pct": 46.78, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:41:35.000Z", "timestamp_tehran": "2026-10-03T16:11:35+03:30", "timestamp_jalali": "1405/07/11 16:11:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC7", "name_fa": "GC7", "name_en": "GC7", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 121300, "bid": null, "ask": null, "open": null, "high": 121800, "low": 121000, "prev_close": 121300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-03-15T13:30:00.000Z", "timestamp_tehran": "2022-03-15T17:00:00+03:30", "timestamp_jalali": "1400/12/24 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC68", "name_fa": "GC68", "name_en": "GC68", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1373, "bid": null, "ask": null, "open": null, "high": 1373, "low": 1373, "prev_close": 1373, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-08T20:30:00.000Z", "timestamp_tehran": "2025-11-09T00:00:00+03:30", "timestamp_jalali": "1404/08/18 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC67", "name_fa": "GC67", "name_en": "GC67", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4735.3, "bid": null, "ask": null, "open": null, "high": 4735.3, "low": 4690, "prev_close": 3212.8, "change": 1522.5, "change_pct": 47.39, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:37:37.000Z", "timestamp_tehran": "2026-10-03T16:07:37+03:30", "timestamp_jalali": "1405/07/11 16:07:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC66", "name_fa": "GC66", "name_en": "GC66", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 6037.1, "bid": null, "ask": null, "open": null, "high": 6037.1, "low": 6037.1, "prev_close": 6037.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC65", "name_fa": "GC65", "name_en": "GC65", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1797.5, "bid": null, "ask": null, "open": null, "high": 1797.5, "low": 1797.5, "prev_close": 1797.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-02T20:30:00.000Z", "timestamp_tehran": "2026-02-03T00:00:00+03:30", "timestamp_jalali": "1404/11/14 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC64", "name_fa": "GC64", "name_en": "GC64", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4325.5, "bid": null, "ask": null, "open": null, "high": 4325.5, "low": 4325.5, "prev_close": 3511.7, "change": 813.8, "change_pct": 23.17, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:40:14.000Z", "timestamp_tehran": "2026-10-03T12:10:14+03:30", "timestamp_jalali": "1405/07/11 12:10:14", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC63", "name_fa": "GC63", "name_en": "GC63", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 5132.8, "bid": null, "ask": null, "open": null, "high": 5132.8, "low": 5066.5, "prev_close": 3460.6, "change": 1672.2, "change_pct": 48.32, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:39:31.000Z", "timestamp_tehran": "2026-10-03T16:09:31+03:30", "timestamp_jalali": "1405/07/11 16:09:31", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC62", "name_fa": "GC62", "name_en": "GC62", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 126291.2, "bid": null, "ask": null, "open": null, "high": 126291.2, "low": 126291.2, "prev_close": 126291.2, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC61", "name_fa": "GC61", "name_en": "GC61", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 8900, "bid": null, "ask": null, "open": null, "high": 8900, "low": 8900, "prev_close": 6037.1, "change": 2862.9, "change_pct": 47.42, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:37:46.000Z", "timestamp_tehran": "2026-10-03T12:07:46+03:30", "timestamp_jalali": "1405/07/11 12:07:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC60", "name_fa": "GC60", "name_en": "GC60", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 3638.2, "bid": null, "ask": null, "open": null, "high": 3638.2, "low": 3620.1, "prev_close": 2473.8, "change": 1164.4, "change_pct": 47.07, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:36:40.000Z", "timestamp_tehran": "2026-10-03T16:06:40+03:30", "timestamp_jalali": "1405/07/11 16:06:40", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC6", "name_fa": "GC6", "name_en": "GC6", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 116260, "bid": null, "ask": null, "open": null, "high": 116400, "low": 115230.1, "prev_close": 116260, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-02-18T13:30:00.000Z", "timestamp_tehran": "2022-02-18T17:00:00+03:30", "timestamp_jalali": "1400/11/29 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC59", "name_fa": "GC59", "name_en": "GC59", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 3595, "bid": null, "ask": null, "open": null, "high": 3595, "low": 3595, "prev_close": 3595, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC58", "name_fa": "GC58", "name_en": "GC58", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 5316, "bid": null, "ask": null, "open": null, "high": 5316, "low": 5262.8, "prev_close": 3872.6, "change": 1443.4, "change_pct": 37.27, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:36:09.000Z", "timestamp_tehran": "2026-10-03T16:06:09+03:30", "timestamp_jalali": "1405/07/11 16:06:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC57", "name_fa": "GC57", "name_en": "GC57", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 2989.7, "bid": null, "ask": null, "open": null, "high": 2989.7, "low": 2970.3, "prev_close": 2040, "change": 949.7, "change_pct": 46.55, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:33:00.000Z", "timestamp_tehran": "2026-10-03T16:03:00+03:30", "timestamp_jalali": "1405/07/11 16:03:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC56", "name_fa": "GC56", "name_en": "GC56", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4800, "bid": null, "ask": null, "open": null, "high": 4800, "low": 4730, "prev_close": 3304.9, "change": 1495.1, "change_pct": 45.24, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:32:30.000Z", "timestamp_tehran": "2026-10-03T16:02:30+03:30", "timestamp_jalali": "1405/07/11 16:02:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC55", "name_fa": "صندوق طلای جواهر", "name_en": "GC55", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 9719.8, "bid": null, "ask": null, "open": null, "high": 9719.8, "low": 9719.8, "prev_close": 7099.9, "change": 2619.9, "change_pct": 36.9, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:42:39.000Z", "timestamp_tehran": "2026-10-03T12:12:39+03:30", "timestamp_jalali": "1405/07/11 12:12:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC54", "name_fa": "صندوق طلای تابش", "name_en": "GC54", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 10571.9, "bid": null, "ask": null, "open": null, "high": 10571.9, "low": 10571.9, "prev_close": 7649.8, "change": 2922.1, "change_pct": 38.2, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:44:41.000Z", "timestamp_tehran": "2026-10-03T12:14:41+03:30", "timestamp_jalali": "1405/07/11 12:14:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC53", "name_fa": "صندوق طلای امرالد", "name_en": "GC53", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 3546.5, "bid": null, "ask": null, "open": null, "high": 3546.5, "low": 3526.9, "prev_close": 2480.2, "change": 1066.3, "change_pct": 42.99, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:29:35.000Z", "timestamp_tehran": "2026-10-03T15:59:35+03:30", "timestamp_jalali": "1405/07/11 15:59:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC52", "name_fa": "صندوق طلای آتش", "name_en": "GC52", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4678.8, "bid": null, "ask": null, "open": null, "high": 4678.8, "low": 4678.8, "prev_close": 3160, "change": 1518.8, "change_pct": 48.06, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:45:48.000Z", "timestamp_tehran": "2026-10-03T12:15:48+03:30", "timestamp_jalali": "1405/07/11 12:15:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC51", "name_fa": "صندوق طلای آلتون", "name_en": "GC51", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 6175.5, "bid": null, "ask": null, "open": null, "high": 6175.5, "low": 6175.5, "prev_close": 6175.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-21T20:30:00.000Z", "timestamp_tehran": "2026-02-22T00:00:00+03:30", "timestamp_jalali": "1404/12/03 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC5", "name_fa": "GC5", "name_en": "GC5", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 121500, "bid": null, "ask": null, "open": null, "high": 121899.9, "low": 120750, "prev_close": 121500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-03-15T13:30:00.000Z", "timestamp_tehran": "2022-03-15T17:00:00+03:30", "timestamp_jalali": "1400/12/24 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC4", "name_fa": "GC4", "name_en": "GC4", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 109000, "bid": null, "ask": null, "open": null, "high": 109300, "low": 107790, "prev_close": 109000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-03-16T13:30:00.000Z", "timestamp_tehran": "2021-03-16T17:00:00+03:30", "timestamp_jalali": "1399/12/26 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC39", "name_fa": "GC39", "name_en": "GC39", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 9011.1, "bid": null, "ask": null, "open": null, "high": 9011.1, "low": 9011.1, "prev_close": 6279, "change": 2732.1, "change_pct": 43.51, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:42:29.000Z", "timestamp_tehran": "2026-10-03T16:12:29+03:30", "timestamp_jalali": "1405/07/11 16:12:29", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC38", "name_fa": "GC38", "name_en": "GC38", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 9799, "bid": null, "ask": null, "open": null, "high": 9799, "low": 9799, "prev_close": 6910, "change": 2889, "change_pct": 41.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:32:02.000Z", "timestamp_tehran": "2026-10-03T16:02:02+03:30", "timestamp_jalali": "1405/07/11 16:02:02", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC37", "name_fa": "GC37", "name_en": "GC37", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 10621, "bid": null, "ask": null, "open": null, "high": 10621, "low": 10621, "prev_close": 7445.2, "change": 3175.8, "change_pct": 42.66, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:30:20.000Z", "timestamp_tehran": "2026-10-03T16:00:20+03:30", "timestamp_jalali": "1405/07/11 16:00:20", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC36", "name_fa": "GC36", "name_en": "GC36", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 8374, "bid": null, "ask": null, "open": null, "high": 8374, "low": 8374, "prev_close": 5882.1, "change": 2491.9, "change_pct": 42.36, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:29:04.000Z", "timestamp_tehran": "2026-10-03T15:59:04+03:30", "timestamp_jalali": "1405/07/11 15:59:04", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC35", "name_fa": "GC35", "name_en": "GC35", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 21434.5, "bid": null, "ask": null, "open": null, "high": 21434.5, "low": 21434.5, "prev_close": 14423.4, "change": 7011.1, "change_pct": 48.61, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:42:00.000Z", "timestamp_tehran": "2026-10-03T16:12:00+03:30", "timestamp_jalali": "1405/07/11 16:12:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC34", "name_fa": "GC34", "name_en": "GC34", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 19195, "bid": null, "ask": null, "open": null, "high": 19195, "low": 19195, "prev_close": 13099, "change": 6096, "change_pct": 46.54, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:35:01.000Z", "timestamp_tehran": "2026-10-03T16:05:01+03:30", "timestamp_jalali": "1405/07/11 16:05:01", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC33", "name_fa": "GC33", "name_en": "GC33", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1952.9, "bid": null, "ask": null, "open": null, "high": 1977.3, "low": 1947.7, "prev_close": 1952.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC32", "name_fa": "GC32", "name_en": "GC32", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 4505.3, "bid": null, "ask": null, "open": null, "high": 4596.8, "low": 4505.3, "prev_close": 4505.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC31", "name_fa": "GC31", "name_en": "GC31", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 157385.1, "bid": null, "ask": null, "open": null, "high": 160384, "low": 157093.3, "prev_close": 157385.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC30", "name_fa": "بورس", "name_en": "GC30", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 812521.9, "bid": null, "ask": null, "open": null, "high": 812521.9, "low": 810493.9, "prev_close": 797717.2, "change": 14804.7, "change_pct": 1.86, "volume": null, "market_status": null, "timestamp": "2026-10-07T08:26:48.000Z", "timestamp_tehran": "2026-10-07T11:56:48+03:30", "timestamp_jalali": "1405/07/15 11:56:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GC3", "name_fa": "GC3", "name_en": "GC3", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 74150.2, "bid": null, "ask": null, "open": null, "high": 74150.2, "low": 74150.2, "prev_close": 51200, "change": 22950.2, "change_pct": 44.82, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:37:09.000Z", "timestamp_tehran": "2026-10-03T16:07:09+03:30", "timestamp_jalali": "1405/07/11 16:07:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC22", "name_fa": "GC22", "name_en": "GC22", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 22895, "bid": null, "ask": null, "open": null, "high": 22895, "low": 22895, "prev_close": 16420, "change": 6475, "change_pct": 39.43, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:40:10.000Z", "timestamp_tehran": "2026-10-03T16:10:10+03:30", "timestamp_jalali": "1405/07/11 16:10:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC21", "name_fa": "GC21", "name_en": "GC21", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 15450, "bid": null, "ask": null, "open": null, "high": 15450, "low": 15450, "prev_close": 10738.5, "change": 4711.5, "change_pct": 43.87, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:43:30.000Z", "timestamp_tehran": "2026-10-03T16:13:30+03:30", "timestamp_jalali": "1405/07/11 16:13:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC20", "name_fa": "GC20", "name_en": "GC20", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 6424, "bid": null, "ask": null, "open": null, "high": 6496.3, "low": 6400, "prev_close": 6424, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC2", "name_fa": "GC2", "name_en": "GC2", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 630060, "bid": null, "ask": null, "open": null, "high": 630060, "low": 630060, "prev_close": 630060, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2020-03-22T09:30:00.000Z", "timestamp_tehran": "2020-03-22T14:00:00+04:30", "timestamp_jalali": "1399/01/03 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC19", "name_fa": "تمام سکه صادرات", "name_en": "GC19", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 554300, "bid": null, "ask": null, "open": null, "high": 556888.7, "low": 554100.5, "prev_close": 554300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-18T17:00:00.000Z", "timestamp_tehran": "2025-01-18T20:30:00+03:30", "timestamp_jalali": "1403/10/29 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC18", "name_fa": "تمام سکه آینده", "name_en": "GC18", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 184747.7, "bid": null, "ask": null, "open": null, "high": 184747.7, "low": 184747.7, "prev_close": 184747.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-17T20:30:00.000Z", "timestamp_tehran": "2026-02-18T00:00:00+03:30", "timestamp_jalali": "1404/11/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC17", "name_fa": "تمام سکه سامان", "name_en": "GC17", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 185810, "bid": null, "ask": null, "open": null, "high": 185810, "low": 185810, "prev_close": 185810, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-18T20:30:00.000Z", "timestamp_tehran": "2026-05-19T00:00:00+03:30", "timestamp_jalali": "1405/02/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC16", "name_fa": "GC16", "name_en": "GC16", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 302000, "bid": null, "ask": null, "open": null, "high": 306989.6, "low": 299380, "prev_close": 302000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-05-06T13:30:00.000Z", "timestamp_tehran": "2023-05-06T17:00:00+03:30", "timestamp_jalali": "1402/02/16 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC15", "name_fa": "تمام سکه رفاه", "name_en": "GC15", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 139392, "bid": null, "ask": null, "open": null, "high": 139392, "low": 139392, "prev_close": 139392, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-17T20:30:00.000Z", "timestamp_tehran": "2026-02-18T00:00:00+03:30", "timestamp_jalali": "1404/11/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC14", "name_fa": "تمام سکه ملت", "name_en": "GC14", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 390000.1, "bid": null, "ask": null, "open": null, "high": 390000.1, "low": 390000.1, "prev_close": 390000.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-08-07T17:00:00.000Z", "timestamp_tehran": "2025-08-07T20:30:00+03:30", "timestamp_jalali": "1404/05/16 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC13", "name_fa": "GC13", "name_en": "GC13", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 206031.1, "bid": null, "ask": null, "open": null, "high": 206031.1, "low": 206031.1, "prev_close": 206031.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-09-28T13:30:00.000Z", "timestamp_tehran": "2023-09-28T17:00:00+03:30", "timestamp_jalali": "1402/07/06 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC12", "name_fa": "GC12", "name_en": "GC12", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 25466.6, "bid": null, "ask": null, "open": null, "high": 25466.6, "low": 25466.6, "prev_close": 16999.2, "change": 8467.4, "change_pct": 49.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:38:09.000Z", "timestamp_tehran": "2026-10-03T16:08:09+03:30", "timestamp_jalali": "1405/07/11 16:08:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GC11", "name_fa": "GC11", "name_en": "GC11", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 75259.8, "bid": null, "ask": null, "open": null, "high": 75259.8, "low": 75259.8, "prev_close": 75259.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC10", "name_fa": "GC10", "name_en": "GC10", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1590.2, "bid": null, "ask": null, "open": null, "high": 1590.2, "low": 1590.2, "prev_close": 113171.5, "change": -111581.3, "change_pct": -7016.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:40:42.000Z", "timestamp_tehran": "2026-10-03T16:10:42+03:30", "timestamp_jalali": "1405/07/11 16:10:42", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "COIN_FUTURE", "name_fa": "COIN_FUTURE", "name_en": "COIN_FUTURE", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 364, "bid": null, "ask": null, "open": null, "high": 364, "low": 360, "prev_close": 364, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_CHECKOUT", "name_fa": "COIN_CHECKOUT", "name_en": "COIN_CHECKOUT", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 1595000, "bid": null, "ask": null, "open": null, "high": 1595000, "low": 1575000, "prev_close": 1595000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-02-12T13:30:00.000Z", "timestamp_tehran": "2018-02-12T17:00:00+03:30", "timestamp_jalali": "1396/11/23 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_EMAMI_BUBBLE_IRR", "name_fa": "حباب سکه امامی", "name_en": "Emami coin bubble (premium)", "category": "coin", "market": "iran_gold", "currency": "IRT", "unit": "coin", "unit_size": 1, "price": 9462000, "bid": null, "ask": null, "open": null, "high": 10214000, "low": 8422000, "prev_close": 11865000, "change": -2403000, "change_pct": -25.4, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] } ], "gold": [ { "symbol": "RATIO_XAU", "name_fa": "برابری طلا / شاخص XAU", "name_en": "XAU Ratio", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1.168, "bid": null, "ask": null, "open": null, "high": 1.168, "low": 1.168, "prev_close": 1.136, "change": 0.032, "change_pct": 2.82, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:42:09.000Z", "timestamp_tehran": "2026-10-08T11:12:09+03:30", "timestamp_jalali": "1405/07/16 11:12:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "RATIO_SILVER", "name_fa": "برابری طلا / نقره", "name_en": "XAU / Silver", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 6.971, "bid": null, "ask": null, "open": null, "high": 6.987, "low": 6.969, "prev_close": 6.986, "change": -0.015, "change_pct": -0.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:38.000Z", "timestamp_tehran": "2026-10-09T01:52:38+03:30", "timestamp_jalali": "1405/07/17 01:52:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "RATIO_PALLADIUM", "name_fa": "برابری طلا / پالادیوم", "name_en": "XAU / Palladium", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 0.366, "bid": null, "ask": null, "open": null, "high": 0.367, "low": 0.366, "prev_close": 0.365, "change": 0.001, "change_pct": 0.17, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:36.000Z", "timestamp_tehran": "2026-10-09T01:52:36+03:30", "timestamp_jalali": "1405/07/17 01:52:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "RATIO_HUI", "name_fa": "برابری طلا / شاخص HUI", "name_en": "XAU HUI", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 0.574, "bid": null, "ask": null, "open": null, "high": 0.574, "low": 0.574, "prev_close": 0.556, "change": 0.018, "change_pct": 3.24, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:41:58.000Z", "timestamp_tehran": "2026-10-08T11:11:58+03:30", "timestamp_jalali": "1405/07/16 11:11:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "RATIO_DIJA", "name_fa": "برابری طلا / داوجونز", "name_en": "XAU Dija", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 0.008, "bid": null, "ask": null, "open": null, "high": 0.008, "low": 0.008, "prev_close": 0.008, "change": 0, "change_pct": -6.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:36:57.000Z", "timestamp_tehran": "2026-10-09T00:06:57+03:30", "timestamp_jalali": "1405/07/17 00:06:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MESGHAL_BUY", "name_fa": "MESGHAL_BUY", "name_en": "MESGHAL_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 852000, "bid": null, "ask": null, "open": null, "high": 852000, "low": 852000, "prev_close": 852000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_MESGHAL_IRR", "name_fa": "مثقال طلا", "name_en": "Gold mesghal", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "mesghal", "unit_size": 1, "price": 113956000, "bid": null, "ask": null, "open": null, "high": 114425000, "low": 113595000, "prev_close": 113835000, "change": 121000, "change_pct": 0.11, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ZOMOROD", "name_fa": "صندوق طلای زمرد", "name_en": "IME_FUND_ZOMOROD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 3574.7, "bid": null, "ask": null, "open": null, "high": 3574.7, "low": 3574.7, "prev_close": 2632.8, "change": 941.9, "change_pct": 35.78, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:28:08.000Z", "timestamp_tehran": "2026-10-08T12:58:08+03:30", "timestamp_jalali": "1405/07/16 12:58:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_ZARVAN", "name_fa": "صندوق طلای زروان", "name_en": "IME_FUND_ZARVAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 5212.8, "bid": null, "ask": null, "open": null, "high": 5212.8, "low": 5212.8, "prev_close": 3810, "change": 1402.8, "change_pct": 36.82, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:26:43.000Z", "timestamp_tehran": "2026-10-08T12:56:43+03:30", "timestamp_jalali": "1405/07/16 12:56:43", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_ZARGAR", "name_fa": "صندوق طلای زرگر", "name_en": "IME_FUND_ZARGAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2614.5, "bid": null, "ask": null, "open": null, "high": 2614.5, "low": 2614.5, "prev_close": 1911.7, "change": 702.8, "change_pct": 36.76, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:25:52.000Z", "timestamp_tehran": "2026-10-08T12:55:52+03:30", "timestamp_jalali": "1405/07/16 12:55:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_ZARFAM", "name_fa": "صندوق طلای زرفام", "name_en": "IME_FUND_ZARFAM", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 18980, "bid": null, "ask": null, "open": null, "high": 18980, "low": 18980, "prev_close": 13796.6, "change": 5183.4, "change_pct": 37.57, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:24:58.000Z", "timestamp_tehran": "2026-10-08T12:54:58+03:30", "timestamp_jalali": "1405/07/16 12:54:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_ZAR", "name_fa": "صندوق طلای زر", "name_en": "IME_FUND_ZAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 110400.1, "bid": null, "ask": null, "open": null, "high": 110400.1, "low": 110400.1, "prev_close": 79590, "change": 30810.1, "change_pct": 38.71, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:23:33.000Z", "timestamp_tehran": "2026-10-08T12:53:33+03:30", "timestamp_jalali": "1405/07/16 12:53:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_TABESH", "name_fa": "صندوق طلای تابش", "name_en": "IME_FUND_TABESH", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 10390.2, "bid": null, "ask": null, "open": null, "high": 10390.2, "low": 10390.2, "prev_close": 7450, "change": 2940.2, "change_pct": 39.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:07:38.000Z", "timestamp_tehran": "2026-10-08T12:37:38+03:30", "timestamp_jalali": "1405/07/16 12:37:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_SAFRON", "name_fa": "صندوق طلای سافرون", "name_en": "IME_FUND_SAFRON", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 8252, "bid": null, "ask": null, "open": null, "high": 8252, "low": 8252, "prev_close": 8061, "change": 191, "change_pct": 2.37, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:50:24.000Z", "timestamp_tehran": "2026-10-08T13:20:24+03:30", "timestamp_jalali": "1405/07/16 13:20:24", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_ROZ_TORANJ", "name_fa": "صندوق طلای رز ترنج", "name_en": "IME_FUND_ROZ_TORANJ", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 3220.7, "bid": null, "ask": null, "open": null, "high": 3220.7, "low": 3220.7, "prev_close": 2415.8, "change": 804.9, "change_pct": 33.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:20:52.000Z", "timestamp_tehran": "2026-10-08T12:50:52+03:30", "timestamp_jalali": "1405/07/16 12:50:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_ROSGOLD", "name_fa": "صندوق طلای رزگلد", "name_en": "IME_FUND_ROSGOLD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2385.8, "bid": null, "ask": null, "open": null, "high": 2385.8, "low": 2385.8, "prev_close": 1747.9, "change": 637.9, "change_pct": 36.5, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:21:34.000Z", "timestamp_tehran": "2026-10-08T12:51:34+03:30", "timestamp_jalali": "1405/07/16 12:51:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_RITON", "name_fa": "صندوق طلای ریتون", "name_en": "IME_FUND_RITON", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2467, "bid": null, "ask": null, "open": null, "high": 2467, "low": 2467, "prev_close": 1791, "change": 676, "change_pct": 37.74, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:22:30.000Z", "timestamp_tehran": "2026-10-08T12:52:30+03:30", "timestamp_jalali": "1405/07/16 12:52:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_NEGIN_FARS", "name_fa": "صندوق طلای نگین فارس", "name_en": "IME_FUND_NEGIN_FARS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1988, "bid": null, "ask": null, "open": null, "high": 1988, "low": 1988, "prev_close": 1452.5, "change": 535.5, "change_pct": 36.87, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:48:09.000Z", "timestamp_tehran": "2026-10-08T13:18:09+03:30", "timestamp_jalali": "1405/07/16 13:18:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_NAHAL", "name_fa": "صندوق طلای نهال", "name_en": "IME_FUND_NAHAL", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 7944, "bid": null, "ask": null, "open": null, "high": 7944, "low": 7944, "prev_close": 7900, "change": 44, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:49:54.000Z", "timestamp_tehran": "2026-10-08T13:19:54+03:30", "timestamp_jalali": "1405/07/16 13:19:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_NAFIS", "name_fa": "صندوق طلای نفیس", "name_en": "IME_FUND_NAFIS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 15050.2, "bid": null, "ask": null, "open": null, "high": 15050.2, "low": 15050.2, "prev_close": 10745, "change": 4305.2, "change_pct": 40.07, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:46:54.000Z", "timestamp_tehran": "2026-10-08T13:16:54+03:30", "timestamp_jalali": "1405/07/16 13:16:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_NAAB", "name_fa": "صندوق طلای ناب", "name_en": "IME_FUND_NAAB", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 8880.5, "bid": null, "ask": null, "open": null, "high": 8880.5, "low": 8880.5, "prev_close": 6342, "change": 2538.5, "change_pct": 40.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:46:08.000Z", "timestamp_tehran": "2026-10-08T13:16:08+03:30", "timestamp_jalali": "1405/07/16 13:16:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_MIRAS", "name_fa": "صندوق طلای میراث", "name_en": "IME_FUND_MIRAS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1562, "bid": null, "ask": null, "open": null, "high": 1562, "low": 1562, "prev_close": 1557.5, "change": 4.5, "change_pct": 0.29, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:49:18.000Z", "timestamp_tehran": "2026-10-08T13:19:18+03:30", "timestamp_jalali": "1405/07/16 13:19:18", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_MESGHAL", "name_fa": "صندوق طلای مثقال", "name_en": "IME_FUND_MESGHAL", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 20944, "bid": null, "ask": null, "open": null, "high": 20944, "low": 20944, "prev_close": 15050, "change": 5894, "change_pct": 39.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:44:47.000Z", "timestamp_tehran": "2026-10-08T13:14:47+03:30", "timestamp_jalali": "1405/07/16 13:14:47", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_LOTUSS", "name_fa": "صندوق طلای لوتوس", "name_en": "IME_FUND_LOTUSS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 186850.1, "bid": null, "ask": null, "open": null, "high": 186850.1, "low": 186850.1, "prev_close": 132800, "change": 54050.1, "change_pct": 40.7, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:41:17.000Z", "timestamp_tehran": "2026-10-08T13:11:17+03:30", "timestamp_jalali": "1405/07/16 13:11:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_LIYAN", "name_fa": "صندوق طلای لیان", "name_en": "IME_FUND_LIYAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4729.6, "bid": null, "ask": null, "open": null, "high": 4729.6, "low": 4729.6, "prev_close": 3460.9, "change": 1268.7, "change_pct": 36.66, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:43:11.000Z", "timestamp_tehran": "2026-10-08T13:13:11+03:30", "timestamp_jalali": "1405/07/16 13:13:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_KAHROBA", "name_fa": "صندوق طلای کهربا", "name_en": "IME_FUND_KAHROBA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 24883, "bid": null, "ask": null, "open": null, "high": 24883, "low": 24883, "prev_close": 18004, "change": 6879, "change_pct": 38.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:30:53.000Z", "timestamp_tehran": "2026-10-08T13:00:53+03:30", "timestamp_jalali": "1405/07/16 13:00:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_JAVAHER", "name_fa": "صندوق طلای جواهر", "name_en": "IME_FUND_JAVAHER", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 9544.6, "bid": null, "ask": null, "open": null, "high": 9544.6, "low": 9544.6, "prev_close": 6866.1, "change": 2678.5, "change_pct": 39.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:09:42.000Z", "timestamp_tehran": "2026-10-08T12:39:42+03:30", "timestamp_jalali": "1405/07/16 12:39:42", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_JAAM_TALA", "name_fa": "صندوق طلای جام طلا", "name_en": "IME_FUND_JAAM_TALA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2447, "bid": null, "ask": null, "open": null, "high": 2447, "low": 2347, "prev_close": 1753.8, "change": 693.2, "change_pct": 39.53, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:08:52.000Z", "timestamp_tehran": "2026-10-08T12:38:52+03:30", "timestamp_jalali": "1405/07/16 12:38:52", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_HAMIYAN", "name_fa": "صندوق طلای همیان", "name_en": "IME_FUND_HAMIYAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2287.6, "bid": null, "ask": null, "open": null, "high": 2287.6, "low": 2287.6, "prev_close": 1667, "change": 620.6, "change_pct": 37.23, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:48:44.000Z", "timestamp_tehran": "2026-10-08T13:18:44+03:30", "timestamp_jalali": "1405/07/16 13:18:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_GOLDIS", "name_fa": "صندوق طلای گلدیس", "name_en": "IME_FUND_GOLDIS", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 5031.3, "bid": null, "ask": null, "open": null, "high": 5031.3, "low": 5031.3, "prev_close": 3635.2, "change": 1396.1, "change_pct": 38.41, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:34:45.000Z", "timestamp_tehran": "2026-10-08T13:04:45+03:30", "timestamp_jalali": "1405/07/16 13:04:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_GOLDA", "name_fa": "صندوق طلای گلدا", "name_en": "IME_FUND_GOLDA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2297.8, "bid": null, "ask": null, "open": null, "high": 2297.8, "low": 2297.8, "prev_close": 1754.8, "change": 543, "change_pct": 30.94, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:31:58.000Z", "timestamp_tehran": "2026-10-08T13:01:58+03:30", "timestamp_jalali": "1405/07/16 13:01:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_GOHAR", "name_fa": "صندوق طلای گوهر", "name_en": "IME_FUND_GOHAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 1546.7, "bid": null, "ask": null, "open": null, "high": 1546.7, "low": 1546.7, "prev_close": 1555.9, "change": -9.2, "change_pct": -0.59, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:51:04.000Z", "timestamp_tehran": "2026-10-08T13:21:04+03:30", "timestamp_jalali": "1405/07/16 13:21:04", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IME_FUND_GHYRAT", "name_fa": "صندوق طلای قیراط", "name_en": "IME_FUND_GHYRAT", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4632, "bid": null, "ask": null, "open": null, "high": 4632, "low": 4632, "prev_close": 3463.1, "change": 1168.9, "change_pct": 33.75, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:29:42.000Z", "timestamp_tehran": "2026-10-08T12:59:42+03:30", "timestamp_jalali": "1405/07/16 12:59:42", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_GANJ", "name_fa": "صندوق طلای گنج", "name_en": "IME_FUND_GANJ", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 22266.8, "bid": null, "ask": null, "open": null, "high": 22266.8, "low": 22266.8, "prev_close": 15840.5, "change": 6426.3, "change_pct": 40.57, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:35:48.000Z", "timestamp_tehran": "2026-10-08T13:05:48+03:30", "timestamp_jalali": "1405/07/16 13:05:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_EMERALD", "name_fa": "صندوق طلای امرالد", "name_en": "IME_FUND_EMERALD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 3474.3, "bid": null, "ask": null, "open": null, "high": 3474.3, "low": 3474.3, "prev_close": 2473.4, "change": 1000.9, "change_pct": 40.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:06:41.000Z", "timestamp_tehran": "2026-10-08T12:36:41+03:30", "timestamp_jalali": "1405/07/16 12:36:41", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_DORNA", "name_fa": "صندوق طلای درنا", "name_en": "IME_FUND_DORNA", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2940, "bid": null, "ask": null, "open": null, "high": 2940, "low": 2940, "prev_close": 2174.7, "change": 765.3, "change_pct": 35.19, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:13:40.000Z", "timestamp_tehran": "2026-10-08T12:43:40+03:30", "timestamp_jalali": "1405/07/16 12:43:40", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_DERAKHSHAN", "name_fa": "صندوق طلای درخشان", "name_en": "IME_FUND_DERAKHSHAN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4684.2, "bid": null, "ask": null, "open": null, "high": 4684.2, "low": 4684.2, "prev_close": 3440.5, "change": 1243.7, "change_pct": 36.15, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:10:34.000Z", "timestamp_tehran": "2026-10-08T12:40:34+03:30", "timestamp_jalali": "1405/07/16 12:40:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_AYAR", "name_fa": "صندوق طلای عیار", "name_en": "IME_FUND_AYAR", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 71946, "bid": null, "ask": null, "open": null, "high": 71946, "low": 71946, "prev_close": 51421.5, "change": 20524.5, "change_pct": 39.91, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:28:46.000Z", "timestamp_tehran": "2026-10-08T12:58:46+03:30", "timestamp_jalali": "1405/07/16 12:58:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_ATASH", "name_fa": "صندوق طلای آتش", "name_en": "IME_FUND_ATASH", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 4618.3, "bid": null, "ask": null, "open": null, "high": 4618.3, "low": 4618.3, "prev_close": 3405.6, "change": 1212.7, "change_pct": 35.61, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:04:08.000Z", "timestamp_tehran": "2026-10-08T12:34:08+03:30", "timestamp_jalali": "1405/07/16 12:34:08", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "IME_FUND_ALTON", "name_fa": "صندوق طلای آلتون", "name_en": "IME_FUND_ALTON", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 8237.4, "bid": null, "ask": null, "open": null, "high": 8237.4, "low": 8237.4, "prev_close": 6031.6, "change": 2205.8, "change_pct": 36.57, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:05:12.000Z", "timestamp_tehran": "2026-10-08T12:35:12+03:30", "timestamp_jalali": "1405/07/16 12:35:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [ "spike" ] }, { "symbol": "GOLD_WORLD_FUTURES", "name_fa": "آبشده کمتر از کیلو", "name_en": "Gold Under Kilo", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 114057000, "bid": null, "ask": null, "open": null, "high": 114525000, "low": 113695000, "prev_close": 113945000, "change": 112000, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_USED_IRR", "name_fa": "طلای دست دوم (هر گرم)", "name_en": "Used gold (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 25956305, "bid": null, "ask": null, "open": null, "high": 26062903, "low": 25873851, "prev_close": 25930794, "change": 25511, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_MELTED_WHOLESALE", "name_fa": "آبشده بنکداری", "name_en": "Abshode wholesalers", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 114007000, "bid": null, "ask": null, "open": null, "high": 114475000, "low": 113645000, "prev_close": 113895000, "change": 112000, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_MELTED_TRANSFER", "name_fa": "آبشده معاملاتی", "name_en": "GOLD_MELTED_TRANSFER", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 113963000, "bid": null, "ask": null, "open": null, "high": 114425000, "low": 113595000, "prev_close": 113844000, "change": 119000, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_FUTURES_BUY", "name_fa": "GOLD_FUTURES_BUY", "name_en": "GOLD_FUTURES_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 850500, "bid": null, "ask": null, "open": null, "high": 850500, "low": 850500, "prev_close": 850500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_FUTURES", "name_fa": "آبشده نقدی", "name_en": "Gold Futures", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 114068000, "bid": null, "ask": null, "open": null, "high": 114445000, "low": 113745000, "prev_close": 114009000, "change": 59000, "change_pct": 0.05, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_CHECKOUT", "name_fa": "GOLD_CHECKOUT", "name_en": "GOLD_CHECKOUT", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 859000, "bid": null, "ask": null, "open": null, "high": 859000, "low": 850000, "prev_close": 859000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-06-08T09:30:00.000Z", "timestamp_tehran": "2018-06-08T14:00:00+04:30", "timestamp_jalali": "1397/03/18 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_18K_740_IRR", "name_fa": "طلای ۱۸ عیار ۷۴۰ (هر گرم)", "name_en": "Gold 18K 740 (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 25956300, "bid": null, "ask": null, "open": null, "high": 26062900, "low": 25873900, "prev_close": 25930800, "change": 25500, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_17_USD", "name_fa": "GOLD_17_USD", "name_en": "GOLD_17_USD", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 512510, "bid": null, "ask": null, "open": null, "high": 514178, "low": 512510, "prev_close": 512510, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2017-08-11T09:30:00.000Z", "timestamp_tehran": "2017-08-11T14:00:00+04:30", "timestamp_jalali": "1396/05/20 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17_TRANSFER", "name_fa": "حباب آبشده", "name_en": "Mesghal / Transfer", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 2095291.9, "bid": null, "ask": null, "open": null, "high": 2451560.8, "low": 1809695.3, "prev_close": 3440585.6, "change": -1345293.7, "change_pct": -64.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:36.000Z", "timestamp_tehran": "2026-10-08T16:59:36+03:30", "timestamp_jalali": "1405/07/16 16:59:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_17_COIN", "name_fa": "مثقال / بر مبنای سکه", "name_en": "GOLD_17_COIN", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 118698936, "bid": null, "ask": null, "open": null, "high": 119184737, "low": 118038688, "prev_close": 118040896, "change": 658040, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GOLD_17_AED", "name_fa": "GOLD_17_AED", "name_en": "GOLD_17_AED", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 517308, "bid": null, "ask": null, "open": null, "high": 518496, "low": 517308, "prev_close": 517308, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2017-08-11T09:30:00.000Z", "timestamp_tehran": "2017-08-11T14:00:00+04:30", "timestamp_jalali": "1396/05/20 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17", "name_fa": "مثقال / بدون حباب", "name_en": "Mesghal / Global Gold", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 115043200, "bid": null, "ask": null, "open": null, "high": 115601800, "low": 114569300, "prev_close": 113315800, "change": 1727400, "change_pct": 1.52, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GERAM24_BUY", "name_fa": "GERAM24_BUY", "name_en": "GERAM24_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 261800, "bid": null, "ask": null, "open": null, "high": 261800, "low": 261800, "prev_close": 261800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_24K_IRR", "name_fa": "طلای ۲۴ عیار (هر گرم)", "name_en": "Gold 24K (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 35075700, "bid": null, "ask": null, "open": null, "high": 35219800, "low": 34964300, "prev_close": 35041300, "change": 34400, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GERAM18_BUY", "name_fa": "GERAM18_BUY", "name_en": "GERAM18_BUY", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 196300, "bid": null, "ask": null, "open": null, "high": 196300, "low": 196300, "prev_close": 196300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_18K_IRR", "name_fa": "طلای ۱۸ عیار (هر گرم)", "name_en": "Gold 18K (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRT", "unit": "gram", "unit_size": 1, "price": 26307100, "bid": null, "ask": null, "open": null, "high": 26415100, "low": 26223500, "prev_close": 26281200, "change": 25900, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] } ], "index": [ { "symbol": "RATIO_SP500", "name_fa": "برابری طلا / S&P 500", "name_en": "XAU / SP500", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.54, "bid": null, "ask": null, "open": null, "high": 0.54, "low": 0.54, "prev_close": 0.53, "change": 0.01, "change_pct": 1.44, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:36:57.000Z", "timestamp_tehran": "2026-10-09T00:06:57+03:30", "timestamp_jalali": "1405/07/17 00:06:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NASDAQ_US", "name_fa": "NASDAQ_US", "name_en": "NASDAQ_US", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 25832.67, "bid": null, "ask": null, "open": null, "high": 25832.67, "low": 25832.67, "prev_close": 25832.67, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOW_JONES_US", "name_fa": "DOW_JONES_US", "name_en": "DOW_JONES_US", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 52900.07, "bid": null, "ask": null, "open": null, "high": 52900.07, "low": 52900.07, "prev_close": 52900.07, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_ZAR_USD", "name_fa": "zar/usd راند آفریقای جنوبی", "name_en": "DIFF_ZAR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.0603, "bid": null, "ask": null, "open": null, "high": 0.0603, "low": 0.0601, "prev_close": 0.0603, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:31.000Z", "timestamp_tehran": "2026-10-09T01:52:31+03:30", "timestamp_jalali": "1405/07/17 01:52:31", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_KRW", "name_fa": "usd/krw وون کره جنوبی", "name_en": "DIFF_USD_KRW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1342.06, "bid": null, "ask": null, "open": null, "high": 1343.27, "low": 1341.92, "prev_close": 1342.3, "change": -0.24, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:13.000Z", "timestamp_tehran": "2026-10-09T01:52:13+03:30", "timestamp_jalali": "1405/07/17 01:52:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_JPY", "name_fa": "USD/JPY", "name_en": "DIFF_USD_JPY", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 157.85, "bid": null, "ask": null, "open": null, "high": 157.92, "low": 157.69, "prev_close": 157.85, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:34.000Z", "timestamp_tehran": "2026-10-09T02:03:34+03:30", "timestamp_jalali": "1405/07/17 02:03:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_CHF", "name_fa": "USD/CHF", "name_en": "DIFF_USD_CHF", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.8313, "bid": null, "ask": null, "open": null, "high": 0.8316, "low": 0.8306, "prev_close": 0.8313, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:34.000Z", "timestamp_tehran": "2026-10-09T02:03:34+03:30", "timestamp_jalali": "1405/07/17 02:03:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_CAD", "name_fa": "USD/CAD", "name_en": "DIFF_USD_CAD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.4221, "bid": null, "ask": null, "open": null, "high": 1.4225, "low": 1.4214, "prev_close": 1.422, "change": 0.0001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:33.000Z", "timestamp_tehran": "2026-10-09T02:03:33+03:30", "timestamp_jalali": "1405/07/17 02:03:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_AZN", "name_fa": "usd/azn منات آذربایجان", "name_en": "DIFF_USD_AZN", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.695, "bid": null, "ask": null, "open": null, "high": 1.695, "low": 1.6945, "prev_close": 1.695, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-06T14:19:14.000Z", "timestamp_tehran": "2026-10-06T17:49:14+03:30", "timestamp_jalali": "1405/07/14 17:49:14", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_SEK_USD", "name_fa": "sek/usd کرون سوئد", "name_en": "DIFF_SEK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.1003, "bid": null, "ask": null, "open": null, "high": 0.1003, "low": 0.1001, "prev_close": 0.1002, "change": 0.0001, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:30.000Z", "timestamp_tehran": "2026-10-09T02:03:30+03:30", "timestamp_jalali": "1405/07/17 02:03:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_NOK_USD", "name_fa": "nok/usd کرون نروژ", "name_en": "DIFF_NOK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.1044, "bid": null, "ask": null, "open": null, "high": 0.1045, "low": 0.1042, "prev_close": 0.10450000000000001, "change": -0.0001, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:12:17.000Z", "timestamp_tehran": "2026-10-09T01:42:17+03:30", "timestamp_jalali": "1405/07/17 01:42:17", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_MXN_USD", "name_fa": "mxn/usd پزوی مکزیک", "name_en": "DIFF_MXN_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.055, "bid": null, "ask": null, "open": null, "high": 0.055, "low": 0.0548, "prev_close": 0.0549, "change": 0.0001, "change_pct": 0.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:26.000Z", "timestamp_tehran": "2026-10-09T01:52:26+03:30", "timestamp_jalali": "1405/07/17 01:52:26", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_KRW_USD", "name_fa": "krw/usd وون کره جنوبی", "name_en": "DIFF_KRW_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.7444, "bid": null, "ask": null, "open": null, "high": 0.7449, "low": 0.744, "prev_close": 0.7445999999999999, "change": -0.0002, "change_pct": -0.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:50.000Z", "timestamp_tehran": "2026-10-09T02:03:50+03:30", "timestamp_jalali": "1405/07/17 02:03:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_INR_USD", "name_fa": "inr/usd روپیه هند", "name_en": "DIFF_INR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.0331, "bid": null, "ask": null, "open": null, "high": 1.0331, "low": 1.0331, "prev_close": 1.0303, "change": 0.0028, "change_pct": 0.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:18:22.000Z", "timestamp_tehran": "2026-10-09T00:48:22+03:30", "timestamp_jalali": "1405/07/17 00:48:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_GBP_USD", "name_fa": "GBP/USD", "name_en": "DIFF_GBP_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.3231, "bid": null, "ask": null, "open": null, "high": 1.3231, "low": 1.3221, "prev_close": 1.323, "change": 0.0001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:58.000Z", "timestamp_tehran": "2026-10-09T02:03:58+03:30", "timestamp_jalali": "1405/07/17 02:03:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_EUR_USD", "name_fa": "EUR/USD", "name_en": "DIFF_EUR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.1212, "bid": null, "ask": null, "open": null, "high": 1.1213, "low": 1.1203, "prev_close": 1.1214, "change": -0.0002, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:53.000Z", "timestamp_tehran": "2026-10-09T01:52:53+03:30", "timestamp_jalali": "1405/07/17 01:52:53", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_DKK_USD", "name_fa": "dkk/usd کرون دانمارک", "name_en": "DIFF_DKK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.15, "bid": null, "ask": null, "open": null, "high": 0.15, "low": 0.1498, "prev_close": 0.15, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:25:33.000Z", "timestamp_tehran": "2026-10-09T01:55:33+03:30", "timestamp_jalali": "1405/07/17 01:55:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_CHF_USD", "name_fa": "chf/usd فرانک سوئیس", "name_en": "DIFF_CHF_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.2026, "bid": null, "ask": null, "open": null, "high": 1.2026, "low": 1.2012, "prev_close": 1.2026, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:51.000Z", "timestamp_tehran": "2026-10-09T02:03:51+03:30", "timestamp_jalali": "1405/07/17 02:03:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_BRL_USD", "name_fa": "brl/usd رئال برزیل", "name_en": "DIFF_BRL_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.1992, "bid": null, "ask": null, "open": null, "high": 0.1992, "low": 0.1991, "prev_close": 0.1991, "change": 0.0001, "change_pct": 0.05, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:37:07.000Z", "timestamp_tehran": "2026-10-09T01:07:07+03:30", "timestamp_jalali": "1405/07/17 01:07:07", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_AUD_USD", "name_fa": "AUD/USD", "name_en": "DIFF_AUD_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.6958, "bid": null, "ask": null, "open": null, "high": 0.6959, "low": 0.6948, "prev_close": 0.6960999999999999, "change": -0.0003, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:26.000Z", "timestamp_tehran": "2026-10-09T02:03:26+03:30", "timestamp_jalali": "1405/07/17 02:03:26", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BOURSE_STOXX_600", "name_fa": "BOURSE_STOXX_600", "name_en": "BOURSE_STOXX_600", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 639, "bid": null, "ask": null, "open": null, "high": 639, "low": 639, "prev_close": 639, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_SINGAPORE", "name_fa": "BOURSE_SINGAPORE", "name_en": "BOURSE_SINGAPORE", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 2259, "bid": null, "ask": null, "open": null, "high": 2259, "low": 2259, "prev_close": 2259, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-08-11T16:59:33.000Z", "timestamp_tehran": "2024-08-11T20:29:33+03:30", "timestamp_jalali": "1403/05/21 20:29:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_NIKKEI_225", "name_fa": "BOURSE_NIKKEI_225", "name_en": "BOURSE_NIKKEI_225", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 35081, "bid": null, "ask": null, "open": null, "high": 35081, "low": 35081, "prev_close": 35081, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-08-11T16:59:33.000Z", "timestamp_tehran": "2024-08-11T20:29:33+03:30", "timestamp_jalali": "1403/05/21 20:29:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_GLOBALDOW", "name_fa": "BOURSE_GLOBALDOW", "name_en": "BOURSE_GLOBALDOW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 2434, "bid": null, "ask": null, "open": null, "high": 2434, "low": 2434, "prev_close": 2434, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-10-15T13:30:00.000Z", "timestamp_tehran": "2023-10-15T17:00:00+03:30", "timestamp_jalali": "1402/07/23 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_ASIA_DOW", "name_fa": "BOURSE_ASIA_DOW", "name_en": "BOURSE_ASIA_DOW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 6312, "bid": null, "ask": null, "open": null, "high": 6312, "low": 6312, "prev_close": 6312, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-18T20:30:00.000Z", "timestamp_tehran": "2026-05-19T00:00:00+03:30", "timestamp_jalali": "1405/02/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "energy": [ { "symbol": "RATIO_CRUDEOIL", "name_fa": "برابری طلا / نفت خام", "name_en": "XAU / Crude oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 49.04, "bid": null, "ask": null, "open": null, "high": 49.04, "low": 49.04, "prev_close": 45.85, "change": 3.19, "change_pct": 6.96, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:36:57.000Z", "timestamp_tehran": "2026-10-09T00:06:57+03:30", "timestamp_jalali": "1405/07/17 00:06:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "OPEC_BASKET_USD", "name_fa": "سبد نفتی اوپک", "name_en": "OPEC basket", "category": "energy", "market": "global", "currency": "USD", "unit": "barrel", "unit_size": 1, "price": 109.5, "bid": null, "ask": null, "open": null, "high": 109.5, "low": 109.5, "prev_close": 108.59, "change": 0.91, "change_pct": 0.84, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:27:10.000Z", "timestamp_tehran": "2026-10-08T21:57:10+03:30", "timestamp_jalali": "1405/07/16 21:57:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BRENT_USD", "name_fa": "نفت برنت", "name_en": "Brent crude oil", "category": "energy", "market": "global", "currency": "USD", "unit": "barrel", "unit_size": 1, "price": 103.665, "bid": null, "ask": null, "open": null, "high": 104.28, "low": 102.129, "prev_close": 103.35600000000001, "change": 0.309, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:44.000Z", "timestamp_tehran": "2026-10-09T02:03:44+03:30", "timestamp_jalali": "1405/07/17 02:03:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "OIL", "name_fa": "OIL", "name_en": "OIL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 81.73, "bid": null, "ask": null, "open": null, "high": 84.58, "low": 81.21, "prev_close": 81.73, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SUNFLOWER_OIL", "name_fa": "روغن آفتابگردان", "name_en": "Sunflower Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1515.1, "bid": null, "ask": null, "open": null, "high": 1515.1, "low": 1506.8, "prev_close": 1506.8, "change": 8.3, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-07T21:03:09.000Z", "timestamp_tehran": "2026-10-08T00:33:09+03:30", "timestamp_jalali": "1405/07/16 00:33:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_SOYBEAN_OIL", "name_fa": "روغن سویا", "name_en": "US Soybean Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 67.42, "bid": null, "ask": null, "open": null, "high": 67.42, "low": 67.42, "prev_close": 69.58, "change": -2.16, "change_pct": -3.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:17:00.000Z", "timestamp_tehran": "2026-10-08T10:47:00+03:30", "timestamp_jalali": "1405/07/16 10:47:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_PALM_OIL", "name_fa": "روغن پالم", "name_en": "Palm Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4661, "bid": null, "ask": null, "open": null, "high": 4663, "low": 4617, "prev_close": 4524, "change": 137, "change_pct": 3.03, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:02:02.000Z", "timestamp_tehran": "2026-10-08T16:32:02+03:30", "timestamp_jalali": "1405/07/16 16:32:02", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COMMODITY_CANOLA_OIL", "name_fa": "روغن کلزا", "name_en": "Canola Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 815.93, "bid": null, "ask": null, "open": null, "high": 815.95, "low": 815.9, "prev_close": 815.9, "change": 0.03, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:27:51.000Z", "timestamp_tehran": "2026-10-09T01:57:51+03:30", "timestamp_jalali": "1405/07/17 01:57:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_CARBON_EMISSIONS", "name_fa": "زغال سنگ", "name_en": "Carbon Emissions", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 86.85, "bid": null, "ask": null, "open": null, "high": 86.85, "low": 86.83, "prev_close": 86.85, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:43:38.000Z", "timestamp_tehran": "2026-10-09T01:13:38+03:30", "timestamp_jalali": "1405/07/17 01:13:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LOUISIANA_LIGHT_OIL", "name_fa": "نفت سبک", "name_en": "LOUISIANA_LIGHT_OIL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 98.49, "bid": null, "ask": null, "open": null, "high": 98.49, "low": 98.38, "prev_close": 100.02, "change": -1.53, "change_pct": -1.55, "volume": null, "market_status": null, "timestamp": "2026-10-07T16:01:13.000Z", "timestamp_tehran": "2026-10-07T19:31:13+03:30", "timestamp_jalali": "1405/07/15 19:31:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_GASOLINE_RBOB", "name_fa": "بنزین (RBOB)", "name_en": "Gasoline RBOB", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3.3089, "bid": null, "ask": null, "open": null, "high": 3.316, "low": 3.2854, "prev_close": 3.2997, "change": 0.0092, "change_pct": 0.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:32:22.000Z", "timestamp_tehran": "2026-10-09T02:02:22+03:30", "timestamp_jalali": "1405/07/17 02:02:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_NATURAL_GAS", "name_fa": "گاز طبیعی", "name_en": "Natural Gas", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3.1305, "bid": null, "ask": null, "open": null, "high": 3.168, "low": 3.1245, "prev_close": 3.1289000000000002, "change": 0.0016, "change_pct": 0.05, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:23:49.000Z", "timestamp_tehran": "2026-10-09T01:53:49+03:30", "timestamp_jalali": "1405/07/17 01:53:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_COMMODITIES_NATURAL_GAS", "name_fa": "ENERGY_COMMODITIES_NATURAL_GAS", "name_en": "ENERGY_COMMODITIES_NATURAL_GAS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.726, "bid": null, "ask": null, "open": null, "high": 2.7352, "low": 2.717, "prev_close": 2.662, "change": 0.064, "change_pct": 2.4, "volume": null, "market_status": null, "timestamp": "2026-08-10T05:50:19.000Z", "timestamp_tehran": "2026-08-10T09:20:19+03:30", "timestamp_jalali": "1405/05/19 09:20:19", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_COMMODITIES_GASOLINE_RBOB", "name_fa": "ENERGY_COMMODITIES_GASOLINE_RBOB", "name_en": "ENERGY_COMMODITIES_GASOLINE_RBOB", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.9966, "bid": null, "ask": null, "open": null, "high": 3.0158, "low": 2.9903, "prev_close": 2.9853, "change": 0.0113, "change_pct": 0.38, "volume": null, "market_status": null, "timestamp": "2026-08-10T05:52:57.000Z", "timestamp_tehran": "2026-08-10T09:22:57+03:30", "timestamp_jalali": "1405/05/19 09:22:57", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_NUCLEAR_ENERGY", "name_fa": "ENERGY_NUCLEAR_ENERGY", "name_en": "ENERGY_NUCLEAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 46.49, "bid": null, "ask": null, "open": null, "high": 46.5, "low": 46.05, "prev_close": 46.050000000000004, "change": 0.44, "change_pct": 0.96, "volume": null, "market_status": null, "timestamp": "2026-08-22T00:16:37.000Z", "timestamp_tehran": "2026-08-22T03:46:37+03:30", "timestamp_jalali": "1405/05/31 03:46:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NUCLEAR_ENERGY", "name_fa": "انرژی هسته ای", "name_en": "NUCLEAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 38.83, "bid": null, "ask": null, "open": null, "high": 38.96, "low": 38.59, "prev_close": 38.589999999999996, "change": 0.24, "change_pct": 0.62, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:26:13.000Z", "timestamp_tehran": "2026-10-09T01:56:13+03:30", "timestamp_jalali": "1405/07/17 01:56:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SOLAR_ENERGY", "name_fa": "انرژی خورشیدی", "name_en": "SOLAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 43.34, "bid": null, "ask": null, "open": null, "high": 43.7, "low": 42.63, "prev_close": 43.540000000000006, "change": -0.2, "change_pct": -0.46, "volume": null, "market_status": null, "timestamp": "2026-10-08T20:10:35.000Z", "timestamp_tehran": "2026-10-08T23:40:35+03:30", "timestamp_jalali": "1405/07/16 23:40:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ENERGY_COKING_COAL", "name_fa": "ENERGY_COKING_COAL", "name_en": "ENERGY_COKING_COAL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 249, "bid": null, "ask": null, "open": null, "high": 249, "low": 249, "prev_close": 249, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_METHANOL", "name_fa": "ENERGY_METHANOL", "name_en": "ENERGY_METHANOL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2922, "bid": null, "ask": null, "open": null, "high": 2922, "low": 2851, "prev_close": 2851, "change": 71, "change_pct": 2.49, "volume": null, "market_status": null, "timestamp": "2026-08-21T23:58:28.000Z", "timestamp_tehran": "2026-08-22T03:28:28+03:30", "timestamp_jalali": "1405/05/31 03:28:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_NAPHTHA", "name_fa": "ENERGY_NAPHTHA", "name_en": "ENERGY_NAPHTHA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 757.2, "bid": null, "ask": null, "open": null, "high": 757.2, "low": 757.2, "prev_close": 755.6400000000001, "change": 1.56, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-08-21T22:02:36.000Z", "timestamp_tehran": "2026-08-22T01:32:36+03:30", "timestamp_jalali": "1405/05/31 01:32:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_PROPANE", "name_fa": "ENERGY_PROPANE", "name_en": "ENERGY_PROPANE", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.75, "bid": null, "ask": null, "open": null, "high": 0.76, "low": 0.75, "prev_close": 0.75, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_CENTRAL_ALBERTA", "name_fa": "ENERGY_CENTRAL_ALBERTA", "name_en": "ENERGY_CENTRAL_ALBERTA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 78.68, "bid": null, "ask": null, "open": null, "high": 78.68, "low": 78.68, "prev_close": 78.68, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_DME_OMAN", "name_fa": "ENERGY_DME_OMAN", "name_en": "ENERGY_DME_OMAN", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.33, "bid": null, "ask": null, "open": null, "high": 95.33, "low": 95.33, "prev_close": 95.33, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_UMM_LULU", "name_fa": "ENERGY_UMM_LULU", "name_en": "ENERGY_UMM_LULU", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.68, "bid": null, "ask": null, "open": null, "high": 95.68, "low": 95.68, "prev_close": 95.68, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_UPPER_ZAKUM", "name_fa": "ENERGY_UPPER_ZAKUM", "name_en": "ENERGY_UPPER_ZAKUM", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 89.41, "bid": null, "ask": null, "open": null, "high": 89.41, "low": 89.41, "prev_close": 89.41, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_LULA", "name_fa": "ENERGY_LULA", "name_en": "ENERGY_LULA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 93.96, "bid": null, "ask": null, "open": null, "high": 93.96, "low": 93.96, "prev_close": 93.96, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_KANSAS_COMMON", "name_fa": "ENERGY_KANSAS_COMMON", "name_en": "ENERGY_KANSAS_COMMON", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 74.66, "bid": null, "ask": null, "open": null, "high": 74.66, "low": 74.66, "prev_close": 74.66, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_URALS", "name_fa": "ENERGY_URALS", "name_en": "ENERGY_URALS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 86.32, "bid": null, "ask": null, "open": null, "high": 86.32, "low": 86.32, "prev_close": 88.85, "change": -2.53, "change_pct": -2.93, "volume": null, "market_status": null, "timestamp": "2026-08-22T00:02:23.000Z", "timestamp_tehran": "2026-08-22T03:32:23+03:30", "timestamp_jalali": "1405/05/31 03:32:23", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_AZERI_LIGHT", "name_fa": "ENERGY_AZERI_LIGHT", "name_en": "ENERGY_AZERI_LIGHT", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 101.53, "bid": null, "ask": null, "open": null, "high": 101.53, "low": 101.53, "prev_close": 101.53, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "URALS", "name_fa": "نفت اورالز", "name_en": "URALS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 121.38, "bid": null, "ask": null, "open": null, "high": 121.38, "low": 121.38, "prev_close": 128.29999999999998, "change": -6.92, "change_pct": -5.7, "volume": null, "market_status": null, "timestamp": "2026-10-08T00:07:11.000Z", "timestamp_tehran": "2026-10-08T03:37:11+03:30", "timestamp_jalali": "1405/07/16 03:37:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AZERI_LIGHT", "name_fa": "نفت سبک آذربایجان", "name_en": "AZERI_LIGHT", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 145.81, "bid": null, "ask": null, "open": null, "high": 145.81, "low": 145.81, "prev_close": 133.9, "change": 11.91, "change_pct": 8.89, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:06:13.000Z", "timestamp_tehran": "2026-10-08T13:36:13+03:30", "timestamp_jalali": "1405/07/16 13:36:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "UPPER_ZAKUM", "name_fa": "میدان نفتی آپر زاکوم", "name_en": "UPPER_ZAKUM", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 91.85, "bid": null, "ask": null, "open": null, "high": 91.85, "low": 91.85, "prev_close": 89.80999999999999, "change": 2.04, "change_pct": 2.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:06:13.000Z", "timestamp_tehran": "2026-10-08T13:36:13+03:30", "timestamp_jalali": "1405/07/16 13:36:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LULA", "name_fa": "میدان نفتی لولا", "name_en": "LULA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 107.86, "bid": null, "ask": null, "open": null, "high": 107.86, "low": 107.86, "prev_close": 106.28, "change": 1.58, "change_pct": 1.49, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:06:13.000Z", "timestamp_tehran": "2026-10-08T13:36:13+03:30", "timestamp_jalali": "1405/07/16 13:36:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "UMM_LULU", "name_fa": "میدان نفتی ام لولو", "name_en": "UMM_LULU", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 98.13, "bid": null, "ask": null, "open": null, "high": 98.13, "low": 98.13, "prev_close": 95.22, "change": 2.91, "change_pct": 3.06, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:06:13.000Z", "timestamp_tehran": "2026-10-08T13:36:13+03:30", "timestamp_jalali": "1405/07/16 13:36:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PROPANE", "name_fa": "پروپان", "name_en": "PROPANE", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.99, "bid": null, "ask": null, "open": null, "high": 0.99, "low": 0.99, "prev_close": 0.98, "change": 0.01, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:34:14.000Z", "timestamp_tehran": "2026-10-09T01:04:14+03:30", "timestamp_jalali": "1405/07/17 01:04:14", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NAPHTHA", "name_fa": "نفتا", "name_en": "NAPHTHA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 870.7, "bid": null, "ask": null, "open": null, "high": 870.7, "low": 870.7, "prev_close": 834.2800000000001, "change": 36.42, "change_pct": 4.37, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:01:45.000Z", "timestamp_tehran": "2026-10-09T01:31:45+03:30", "timestamp_jalali": "1405/07/17 01:31:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "METHANOL", "name_fa": "متانول", "name_en": "METHANOL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3863, "bid": null, "ask": null, "open": null, "high": 4102, "low": 3863, "prev_close": 3863, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:26:50.000Z", "timestamp_tehran": "2026-10-09T01:56:50+03:30", "timestamp_jalali": "1405/07/17 01:56:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DME_OMAN", "name_fa": "نفت عمان", "name_en": "DME_OMAN", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 106.21, "bid": null, "ask": null, "open": null, "high": 106.21, "low": 106.21, "prev_close": 106.75999999999999, "change": -0.55, "change_pct": -0.52, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:27:10.000Z", "timestamp_tehran": "2026-10-08T21:57:10+03:30", "timestamp_jalali": "1405/07/16 21:57:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "COKING_COAL", "name_fa": "زغال سنگ( کک )", "name_en": "COKING_COAL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 267, "bid": null, "ask": null, "open": null, "high": 267, "low": 267, "prev_close": 266, "change": 1, "change_pct": 0.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T16:05:10.000Z", "timestamp_tehran": "2026-10-08T19:35:10+03:30", "timestamp_jalali": "1405/07/16 19:35:10", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CENTRAL_ALBERTA", "name_fa": "نفت آلبرتای مرکزی", "name_en": "CENTRAL_ALBERTA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80.13, "bid": null, "ask": null, "open": null, "high": 80.13, "low": 80.13, "prev_close": 81.28999999999999, "change": -1.16, "change_pct": -1.45, "volume": null, "market_status": null, "timestamp": "2026-10-08T06:03:11.000Z", "timestamp_tehran": "2026-10-08T09:33:11+03:30", "timestamp_jalali": "1405/07/16 09:33:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] } ], "currency": [ { "symbol": "PRICE_ZMW", "name_fa": "کواچا زامبیا", "name_en": "PRICE_ZMW", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 13030, "bid": null, "ask": null, "open": null, "high": 13120, "low": 13000, "prev_close": 12880, "change": 150, "change_pct": 1.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ZAR_IRR_FREE", "name_fa": "رند آفریقای جنوبی (بازار آزاد)", "name_en": "South African Rand (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16060, "bid": null, "ask": null, "open": null, "high": 16090, "low": 15950, "prev_close": 15870, "change": 190, "change_pct": 1.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:25:36.000Z", "timestamp_tehran": "2026-10-08T16:55:36+03:30", "timestamp_jalali": "1405/07/16 16:55:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_YER", "name_fa": "ریال یمن", "name_en": "PRICE_YER", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1130, "bid": null, "ask": null, "open": null, "high": 1135, "low": 1126, "prev_close": 1114, "change": 16, "change_pct": 1.44, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_XPF", "name_fa": "فرانک اقیانوسیه", "name_en": "PRICE_XPF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2430, "bid": null, "ask": null, "open": null, "high": 2510, "low": 2430, "prev_close": 2400, "change": 30, "change_pct": 1.25, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:55:23.000Z", "timestamp_tehran": "2026-10-08T15:25:23+03:30", "timestamp_jalali": "1405/07/16 15:25:23", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_XOF", "name_fa": "فرانک آفریقای غربی", "name_en": "PRICE_XOF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 443, "bid": null, "ask": null, "open": null, "high": 445, "low": 442, "prev_close": 437, "change": 6, "change_pct": 1.37, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:27:55.000Z", "timestamp_tehran": "2026-10-08T16:57:55+03:30", "timestamp_jalali": "1405/07/16 16:57:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_XCD", "name_fa": "دلار کارائیب شرقی", "name_en": "PRICE_XCD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 98240, "bid": null, "ask": null, "open": null, "high": 98720, "low": 97860, "prev_close": 96950, "change": 1290, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_XAF", "name_fa": "فرانک آفریقا", "name_en": "PRICE_XAF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 442, "bid": null, "ask": null, "open": null, "high": 445, "low": 441, "prev_close": 437, "change": 5, "change_pct": 1.14, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_VUV", "name_fa": "وانواتو واتو", "name_en": "PRICE_VUV", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2150, "bid": null, "ask": null, "open": null, "high": 2160, "low": 2140, "prev_close": 2120, "change": 30, "change_pct": 1.42, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:50:40.000Z", "timestamp_tehran": "2026-10-08T14:20:40+03:30", "timestamp_jalali": "1405/07/16 14:20:40", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_VND", "name_fa": "دونگ ویتنام", "name_en": "PRICE_VND", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7.5, "bid": null, "ask": null, "open": null, "high": 7.5, "low": 7.5, "prev_close": 7.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_VEF", "name_fa": "بولیوار ونزوئلا", "name_en": "PRICE_VEF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 306, "bid": null, "ask": null, "open": null, "high": 307, "low": 304, "prev_close": 302, "change": 4, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:35.000Z", "timestamp_tehran": "2026-10-08T16:59:35+03:30", "timestamp_jalali": "1405/07/16 16:59:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "UZS_IRR_FREE", "name_fa": "سوم ازبکستان (بازار آزاد)", "name_en": "Uzbekistani Som (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21.9, "bid": null, "ask": null, "open": null, "high": 22.9, "low": 21.9, "prev_close": 21.9, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-07T08:40:44.000Z", "timestamp_tehran": "2026-10-07T12:10:44+03:30", "timestamp_jalali": "1405/07/15 12:10:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_UYU", "name_fa": "پزوی اروگوئه", "name_en": "PRICE_UYU", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6870, "bid": null, "ask": null, "open": null, "high": 6930, "low": 6860, "prev_close": 6780, "change": 90, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:28:55.000Z", "timestamp_tehran": "2026-10-08T16:58:55+03:30", "timestamp_jalali": "1405/07/16 16:58:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_UGX", "name_fa": "شیلینگ اوگاندا", "name_en": "PRICE_UGX", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 63, "bid": null, "ask": null, "open": null, "high": 64, "low": 63, "prev_close": 63, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_UAH", "name_fa": "هریونیا اوکراین", "name_en": "PRICE_UAH", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4421.3, "bid": null, "ask": null, "open": null, "high": 4421.3, "low": 4421.3, "prev_close": 4421.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_TZS", "name_fa": "شیلینگ تانزانیا", "name_en": "PRICE_TZS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 101, "bid": null, "ask": null, "open": null, "high": 102, "low": 101, "prev_close": 100, "change": 1, "change_pct": 1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:25:29.000Z", "timestamp_tehran": "2026-10-08T16:55:29+03:30", "timestamp_jalali": "1405/07/16 16:55:29", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_TWD", "name_fa": "دلار تایوان", "name_en": "PRICE_TWD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 8360, "bid": null, "ask": null, "open": null, "high": 8400, "low": 8330, "prev_close": 8280, "change": 80, "change_pct": 0.97, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_TTD", "name_fa": "دلار ترینیداد و توباگو", "name_en": "PRICE_TTD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37730, "bid": null, "ask": null, "open": null, "high": 38010, "low": 37670, "prev_close": 37290, "change": 440, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TRY_IRR_FREE", "name_fa": "لیر ترکیه (بازار آزاد)", "name_en": "Turkish Lira (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5420, "bid": null, "ask": null, "open": null, "high": 5450, "low": 5400, "prev_close": 5350, "change": 70, "change_pct": 1.31, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_TND", "name_fa": "دینار تونس", "name_en": "PRICE_TND", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 86720, "bid": null, "ask": null, "open": null, "high": 89420, "low": 86710, "prev_close": 85710, "change": 1010, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TMT_IRR_FREE", "name_fa": "منات ترکمنستان (بازار آزاد)", "name_en": "Turkmenistan Manat (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 73010, "bid": null, "ask": null, "open": null, "high": 73370, "low": 72730, "prev_close": 72250, "change": 760, "change_pct": 1.05, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "TJS_IRR_FREE", "name_fa": "سامانی تاجیکستان (بازار آزاد)", "name_en": "Tajikistani Somoni (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 28100, "bid": null, "ask": null, "open": null, "high": 28230, "low": 27980, "prev_close": 27700, "change": 400, "change_pct": 1.44, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "THB_IRR_FREE", "name_fa": "بات تایلند (بازار آزاد)", "name_en": "Thai Baht (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7936, "bid": null, "ask": null, "open": null, "high": 7975, "low": 7906, "prev_close": 7832, "change": 104, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:35.000Z", "timestamp_tehran": "2026-10-08T16:59:35+03:30", "timestamp_jalali": "1405/07/16 16:59:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SZL", "name_fa": "لیلانگی سوازیلند", "name_en": "PRICE_SZL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 15770, "bid": null, "ask": null, "open": null, "high": 16080, "low": 15770, "prev_close": 15570, "change": 200, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SYP_IRR_FREE", "name_fa": "پوند سوریه (بازار آزاد)", "name_en": "Syrian Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2180.9, "bid": null, "ask": null, "open": null, "high": 2191.6, "low": 2172.5, "prev_close": 2152.4, "change": 28.5, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:45.000Z", "timestamp_tehran": "2026-10-08T16:59:45+03:30", "timestamp_jalali": "1405/07/16 16:59:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SVC", "name_fa": "کولون السالوادور", "name_en": "PRICE_SVC", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29330, "bid": null, "ask": null, "open": null, "high": 29510, "low": 29250, "prev_close": 28960, "change": 370, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:28:50.000Z", "timestamp_tehran": "2026-10-08T16:58:50+03:30", "timestamp_jalali": "1405/07/16 16:58:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_STD", "name_fa": "دوبرا سائوتومه و پرنسیپ", "name_en": "PRICE_STD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 11955, "bid": null, "ask": null, "open": null, "high": 12009, "low": 11921, "prev_close": 11811, "change": 144, "change_pct": 1.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SOS", "name_fa": "شیلینگ سومالی", "name_en": "PRICE_SOS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 440, "bid": null, "ask": null, "open": null, "high": 443, "low": 439, "prev_close": 434, "change": 6, "change_pct": 1.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:55:22.000Z", "timestamp_tehran": "2026-10-08T15:25:22+03:30", "timestamp_jalali": "1405/07/16 15:25:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SLL", "name_fa": "لئون سیرا", "name_en": "PRICE_SLL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 30, "bid": null, "ask": null, "open": null, "high": 30, "low": 20, "prev_close": 30, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-28T20:30:00.000Z", "timestamp_tehran": "2026-09-29T00:00:00+03:30", "timestamp_jalali": "1405/07/07 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SKK", "name_fa": "PRICE_SKK", "name_en": "PRICE_SKK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1420, "bid": null, "ask": null, "open": null, "high": 1440, "low": 1420, "prev_close": 1420, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SHP", "name_fa": "پوند سینت هلنا", "name_en": "PRICE_SHP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 353180, "bid": null, "ask": null, "open": null, "high": 354900, "low": 351810, "prev_close": 350080, "change": 3100, "change_pct": 0.89, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SGD_IRR_FREE", "name_fa": "دلار سنگاپور (بازار آزاد)", "name_en": "Singapore Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 208670, "bid": null, "ask": null, "open": null, "high": 209580, "low": 207900, "prev_close": 206150, "change": 2520, "change_pct": 1.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SEK_IRR_FREE", "name_fa": "کرون سوئد (بازار آزاد)", "name_en": "Swedish Krona (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26720, "bid": null, "ask": null, "open": null, "high": 26830, "low": 26620, "prev_close": 26350, "change": 370, "change_pct": 1.4, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:37.000Z", "timestamp_tehran": "2026-10-08T16:54:37+03:30", "timestamp_jalali": "1405/07/16 16:54:37", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SDG", "name_fa": "پوند سودان", "name_en": "PRICE_SDG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 442, "bid": null, "ask": null, "open": null, "high": 444, "low": 440, "prev_close": 436, "change": 6, "change_pct": 1.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T12:25:47.000Z", "timestamp_tehran": "2026-10-08T15:55:47+03:30", "timestamp_jalali": "1405/07/16 15:55:47", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_SCR", "name_fa": "روپیه سیشل", "name_en": "PRICE_SCR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18160, "bid": null, "ask": null, "open": null, "high": 18250, "low": 18060, "prev_close": 17710, "change": 450, "change_pct": 2.54, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "SAR_IRR_FREE", "name_fa": "ریال عربستان (بازار آزاد)", "name_en": "Saudi Riyal (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 71336, "bid": null, "ask": null, "open": null, "high": 71684, "low": 71060, "prev_close": 70404, "change": 932, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_RWF", "name_fa": "فرانک رواندا", "name_en": "PRICE_RWF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 175, "bid": null, "ask": null, "open": null, "high": 176, "low": 175, "prev_close": 173, "change": 2, "change_pct": 1.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "RUB_IRR_FREE", "name_fa": "روبل روسیه (بازار آزاد)", "name_en": "Russian Ruble (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3126, "bid": null, "ask": null, "open": null, "high": 3163, "low": 3111, "prev_close": 3086, "change": 40, "change_pct": 1.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:28:49.000Z", "timestamp_tehran": "2026-10-08T16:58:49+03:30", "timestamp_jalali": "1405/07/16 16:58:49", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_RSD", "name_fa": "دینار صربستان", "name_en": "PRICE_RSD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2545, "bid": null, "ask": null, "open": null, "high": 2554, "low": 2527, "prev_close": 2504, "change": 41, "change_pct": 1.64, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_RON", "name_fa": "لئو رومانی", "name_en": "PRICE_RON", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 55890, "bid": null, "ask": null, "open": null, "high": 56150, "low": 55650, "prev_close": 55140, "change": 750, "change_pct": 1.36, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:25:31.000Z", "timestamp_tehran": "2026-10-08T16:55:31+03:30", "timestamp_jalali": "1405/07/16 16:55:31", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "QAR_IRR_FREE", "name_fa": "ریال قطر (بازار آزاد)", "name_en": "Qatari Riyal (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 72870, "bid": null, "ask": null, "open": null, "high": 73290, "low": 70470, "prev_close": 69760, "change": 3110, "change_pct": 4.46, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:27:54.000Z", "timestamp_tehran": "2026-10-08T16:57:54+03:30", "timestamp_jalali": "1405/07/16 16:57:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_PYG", "name_fa": "گورانی پاراگوئه", "name_en": "PRICE_PYG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 45, "bid": null, "ask": null, "open": null, "high": 45, "low": 44, "prev_close": 44, "change": 1, "change_pct": 2.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T09:30:22.000Z", "timestamp_tehran": "2026-10-08T13:00:22+03:30", "timestamp_jalali": "1405/07/16 13:00:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_PLN", "name_fa": "زلوتی لهستان", "name_en": "PRICE_PLN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 68320, "bid": null, "ask": null, "open": null, "high": 68520, "low": 67940, "prev_close": 67380, "change": 940, "change_pct": 1.4, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:35.000Z", "timestamp_tehran": "2026-10-08T16:59:35+03:30", "timestamp_jalali": "1405/07/16 16:59:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PKR_IRR_FREE", "name_fa": "روپیه پاکستان (بازار آزاد)", "name_en": "Pakistani Rupee (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 965.1, "bid": null, "ask": null, "open": null, "high": 970.8, "low": 962.6, "prev_close": 953.3, "change": 11.8, "change_pct": 1.24, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:34.000Z", "timestamp_tehran": "2026-10-08T16:59:34+03:30", "timestamp_jalali": "1405/07/16 16:59:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PHP_IRR_FREE", "name_fa": "پزوی فیلیپین (بازار آزاد)", "name_en": "Philippine Peso (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4250, "bid": null, "ask": null, "open": null, "high": 4270, "low": 4230, "prev_close": 4220, "change": 30, "change_pct": 0.71, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:28:55.000Z", "timestamp_tehran": "2026-10-08T16:58:55+03:30", "timestamp_jalali": "1405/07/16 16:58:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_PGK", "name_fa": "کینا پاپوا گینه نو", "name_en": "PRICE_PGK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 58020, "bid": null, "ask": null, "open": null, "high": 59400, "low": 58010, "prev_close": 57280, "change": 740, "change_pct": 1.29, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_PEN", "name_fa": "سول پرو", "name_en": "PRICE_PEN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 80080, "bid": null, "ask": null, "open": null, "high": 80530, "low": 79830, "prev_close": 79010, "change": 1070, "change_pct": 1.35, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:28:50.000Z", "timestamp_tehran": "2026-10-08T16:58:50+03:30", "timestamp_jalali": "1405/07/16 16:58:50", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_PAB", "name_fa": "بولبوئا پاناما", "name_en": "PRICE_PAB", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 261360, "bid": null, "ask": null, "open": null, "high": 262330, "low": 260040, "prev_close": 257810, "change": 3550, "change_pct": 1.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "OMR_IRR_FREE", "name_fa": "ریال عمان (بازار آزاد)", "name_en": "Omani Rial (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 694680, "bid": null, "ask": null, "open": null, "high": 698250, "low": 691380, "prev_close": 684800, "change": 9880, "change_pct": 1.44, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_OMG", "name_fa": "PRICE_OMG", "name_en": "PRICE_OMG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 29150, "bid": null, "ask": null, "open": null, "high": 28320, "low": 28320, "prev_close": 29150, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-01-28T17:00:00.000Z", "timestamp_tehran": "2024-01-28T20:30:00+03:30", "timestamp_jalali": "1402/11/08 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NZD_IRR_FREE", "name_fa": "دلار نیوزیلند (بازار آزاد)", "name_en": "New Zealand Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 149880, "bid": null, "ask": null, "open": null, "high": 150450, "low": 149340, "prev_close": 148110, "change": 1770, "change_pct": 1.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:45.000Z", "timestamp_tehran": "2026-10-08T16:59:45+03:30", "timestamp_jalali": "1405/07/16 16:59:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_NPR", "name_fa": "روپیه نپال", "name_en": "PRICE_NPR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1680, "bid": null, "ask": null, "open": null, "high": 1690, "low": 1670, "prev_close": 1650, "change": 30, "change_pct": 1.82, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:27:55.000Z", "timestamp_tehran": "2026-10-08T16:57:55+03:30", "timestamp_jalali": "1405/07/16 16:57:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "NOK_IRR_FREE", "name_fa": "کرون نروژ (بازار آزاد)", "name_en": "Norwegian Krone (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 27870, "bid": null, "ask": null, "open": null, "high": 28080, "low": 27850, "prev_close": 27560, "change": 310, "change_pct": 1.12, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:25:07.000Z", "timestamp_tehran": "2026-10-08T16:55:07+03:30", "timestamp_jalali": "1405/07/16 16:55:07", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_NIO", "name_fa": "کوردوبا نیکاراگوئه", "name_en": "PRICE_NIO", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7080, "bid": null, "ask": null, "open": null, "high": 7290, "low": 7080, "prev_close": 6990, "change": 90, "change_pct": 1.29, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:29.000Z", "timestamp_tehran": "2026-10-08T16:54:29+03:30", "timestamp_jalali": "1405/07/16 16:54:29", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_NGN", "name_fa": "نیرا نیجریه", "name_en": "PRICE_NGN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 201, "bid": null, "ask": null, "open": null, "high": 202, "low": 200, "prev_close": 198, "change": 3, "change_pct": 1.52, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:28:58.000Z", "timestamp_tehran": "2026-10-08T14:58:58+03:30", "timestamp_jalali": "1405/07/16 14:58:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_NAD", "name_fa": "دلار نامبیا", "name_en": "PRICE_NAD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16060, "bid": null, "ask": null, "open": null, "high": 16100, "low": 15960, "prev_close": 15870, "change": 190, "change_pct": 1.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MZN", "name_fa": "متیکال موزامبیک", "name_en": "PRICE_MZN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4140, "bid": null, "ask": null, "open": null, "high": 4160, "low": 4120, "prev_close": 4120, "change": 20, "change_pct": 0.49, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MYR_IRR_FREE", "name_fa": "رینگیت مالزی (بازار آزاد)", "name_en": "Malaysian Ringgit (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 65360, "bid": null, "ask": null, "open": null, "high": 65680, "low": 65130, "prev_close": 64530, "change": 830, "change_pct": 1.29, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:34.000Z", "timestamp_tehran": "2026-10-08T16:59:34+03:30", "timestamp_jalali": "1405/07/16 16:59:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "MXN_IRR_FREE", "name_fa": "پزوی مکزیک (بازار آزاد)", "name_en": "Mexican Peso (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 14860, "bid": null, "ask": null, "open": null, "high": 14900, "low": 14770, "prev_close": 14660, "change": 200, "change_pct": 1.36, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:28:45.000Z", "timestamp_tehran": "2026-10-08T16:58:45+03:30", "timestamp_jalali": "1405/07/16 16:58:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MWK", "name_fa": "کواچا مالاوی", "name_en": "PRICE_MWK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 151.9, "bid": null, "ask": null, "open": null, "high": 151.9, "low": 150.9, "prev_close": 149.9, "change": 2, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:49:11.000Z", "timestamp_tehran": "2026-10-08T11:19:11+03:30", "timestamp_jalali": "1405/07/16 11:19:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MVR", "name_fa": "روفیا مالدیو", "name_en": "PRICE_MVR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 17240, "bid": null, "ask": null, "open": null, "high": 17320, "low": 17170, "prev_close": 17010, "change": 230, "change_pct": 1.35, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MUR", "name_fa": "روپیه موریس", "name_en": "PRICE_MUR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5510, "bid": null, "ask": null, "open": null, "high": 5530, "low": 5490, "prev_close": 5450, "change": 60, "change_pct": 1.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:55:22.000Z", "timestamp_tehran": "2026-10-08T15:25:22+03:30", "timestamp_jalali": "1405/07/16 15:25:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MRO", "name_fa": "اوگویا موریتانا", "name_en": "PRICE_MRO", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 6680, "bid": null, "ask": null, "open": null, "high": 6710, "low": 6580, "prev_close": 6590, "change": 90, "change_pct": 1.37, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MOP", "name_fa": "پاتاکا ماکائو", "name_en": "PRICE_MOP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33030, "bid": null, "ask": null, "open": null, "high": 33190, "low": 32880, "prev_close": 32590, "change": 440, "change_pct": 1.35, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MMK", "name_fa": "کیات میانمار", "name_en": "PRICE_MMK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 128, "bid": null, "ask": null, "open": null, "high": 128, "low": 127, "prev_close": 126, "change": 2, "change_pct": 1.59, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:49:11.000Z", "timestamp_tehran": "2026-10-08T11:19:11+03:30", "timestamp_jalali": "1405/07/16 11:19:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MKD", "name_fa": "دینار مقدونیه", "name_en": "PRICE_MKD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4840, "bid": null, "ask": null, "open": null, "high": 4860, "low": 4820, "prev_close": 4770, "change": 70, "change_pct": 1.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T12:13:30.000Z", "timestamp_tehran": "2026-10-08T15:43:30+03:30", "timestamp_jalali": "1405/07/16 15:43:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MGA", "name_fa": "آریاری ماداگاسکار", "name_en": "PRICE_MGA", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 58, "bid": null, "ask": null, "open": null, "high": 59, "low": 58, "prev_close": 57, "change": 1, "change_pct": 1.75, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:58:36.000Z", "timestamp_tehran": "2026-10-08T14:28:36+03:30", "timestamp_jalali": "1405/07/16 14:28:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MDL", "name_fa": "لئو مولداوی", "name_en": "PRICE_MDL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 14850, "bid": null, "ask": null, "open": null, "high": 14930, "low": 14800, "prev_close": 14730, "change": 120, "change_pct": 0.81, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_MAD", "name_fa": "درهم مراکش", "name_en": "PRICE_MAD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 26860, "bid": null, "ask": null, "open": null, "high": 26960, "low": 26700, "prev_close": 26430, "change": 430, "change_pct": 1.63, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:25:31.000Z", "timestamp_tehran": "2026-10-08T16:55:31+03:30", "timestamp_jalali": "1405/07/16 16:55:31", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_LYD", "name_fa": "دینار لیبی", "name_en": "PRICE_LYD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 41370, "bid": null, "ask": null, "open": null, "high": 41650, "low": 41290, "prev_close": 40880, "change": 490, "change_pct": 1.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_LSL", "name_fa": "لوتی لسوتو", "name_en": "PRICE_LSL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 16060, "bid": null, "ask": null, "open": null, "high": 16100, "low": 15960, "prev_close": 15870, "change": 190, "change_pct": 1.2, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_LRD", "name_fa": "دلار لیبریا", "name_en": "PRICE_LRD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1630, "bid": null, "ask": null, "open": null, "high": 1640, "low": 1620, "prev_close": 1610, "change": 20, "change_pct": 1.24, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:06:44.000Z", "timestamp_tehran": "2026-10-08T14:36:44+03:30", "timestamp_jalali": "1405/07/16 14:36:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_LKR", "name_fa": "روپیه سریلانکا", "name_en": "PRICE_LKR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 808, "bid": null, "ask": null, "open": null, "high": 812, "low": 804, "prev_close": 797, "change": 11, "change_pct": 1.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "LBP_IRR_FREE", "name_fa": "پوند لبنان (بازار آزاد)", "name_en": "Lebanese Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3, "bid": null, "ask": null, "open": null, "high": 3, "low": 3, "prev_close": 3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LAK", "name_fa": "کیپ لائوس", "name_en": "PRICE_LAK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12, "bid": null, "ask": null, "open": null, "high": 12, "low": 12, "prev_close": 11, "change": 1, "change_pct": 9.09, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:30:33.000Z", "timestamp_tehran": "2026-10-08T11:00:33+03:30", "timestamp_jalali": "1405/07/16 11:00:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KZT_IRR_FREE", "name_fa": "تنگه قزاقستان (بازار آزاد)", "name_en": "Kazakhstani Tenge (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 593, "bid": null, "ask": null, "open": null, "high": 598, "low": 591, "prev_close": 589, "change": 4, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_KYD", "name_fa": "دلار جزایر کیمن", "name_en": "PRICE_KYD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 322930, "bid": null, "ask": null, "open": null, "high": 324510, "low": 321680, "prev_close": 318700, "change": 4230, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KWD_IRR_FREE", "name_fa": "دینار کویت (بازار آزاد)", "name_en": "Kuwaiti Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 860700, "bid": null, "ask": null, "open": null, "high": 864900, "low": 857920, "prev_close": 850800, "change": 9900, "change_pct": 1.16, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KRW_IRR_FREE", "name_fa": "وون کره جنوبی (بازار آزاد)", "name_en": "South Korean Won (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 198.7, "bid": null, "ask": null, "open": null, "high": 199.7, "low": 198.7, "prev_close": 196.7, "change": 2, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:43:35.000Z", "timestamp_tehran": "2026-10-08T15:13:35+03:30", "timestamp_jalali": "1405/07/16 15:13:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_KMF", "name_fa": "فرانک کومور", "name_en": "PRICE_KMF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 606, "bid": null, "ask": null, "open": null, "high": 609, "low": 604, "prev_close": 601, "change": 5, "change_pct": 0.83, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_KHR", "name_fa": "ریل کامبوج", "name_en": "PRICE_KHR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 63.5, "bid": null, "ask": null, "open": null, "high": 63.5, "low": 63.5, "prev_close": 62.5, "change": 1, "change_pct": 1.6, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:30:33.000Z", "timestamp_tehran": "2026-10-08T11:00:33+03:30", "timestamp_jalali": "1405/07/16 11:00:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_KGS", "name_fa": "سوم قرقیزستان", "name_en": "PRICE_KGS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3056, "bid": null, "ask": null, "open": null, "high": 3071, "low": 3044, "prev_close": 3016, "change": 40, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_KES", "name_fa": "شیلینگ کنیا", "name_en": "PRICE_KES", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2060, "bid": null, "ask": null, "open": null, "high": 2070, "low": 2050, "prev_close": 2030, "change": 30, "change_pct": 1.48, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:50:39.000Z", "timestamp_tehran": "2026-10-08T14:20:39+03:30", "timestamp_jalali": "1405/07/16 14:20:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "JPY_IRR_FREE", "name_fa": "ین ژاپن (۱۰۰ ین) (بازار آزاد)", "name_en": "Japanese Yen (100) (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 100, "price": 168699, "bid": null, "ask": null, "open": null, "high": 169481, "low": 167953, "prev_close": 166577, "change": 2122, "change_pct": 1.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_JOD", "name_fa": "دینار اردن", "name_en": "PRICE_JOD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 377410, "bid": null, "ask": null, "open": null, "high": 379260, "low": 375950, "prev_close": 372470, "change": 4940, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_JMD", "name_fa": "دلار جامایکا", "name_en": "PRICE_JMD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1630, "bid": null, "ask": null, "open": null, "high": 1640, "low": 1630, "prev_close": 1610, "change": 20, "change_pct": 1.24, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:43:12.000Z", "timestamp_tehran": "2026-10-08T15:13:12+03:30", "timestamp_jalali": "1405/07/16 15:13:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ISK", "name_fa": "کرونا ایسلند", "name_en": "PRICE_ISK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1650, "bid": null, "ask": null, "open": null, "high": 1650, "low": 1650, "prev_close": 1650, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IQD_IRR_FREE", "name_fa": "دینار عراق (بازار آزاد)", "name_en": "Iraqi Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 172.6, "bid": null, "ask": null, "open": null, "high": 176.9, "low": 171.8, "prev_close": 173.6, "change": -1, "change_pct": -0.58, "volume": null, "market_status": null, "timestamp": "2026-10-08T12:19:13.000Z", "timestamp_tehran": "2026-10-08T15:49:13+03:30", "timestamp_jalali": "1405/07/16 15:49:13", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "INR_IRR_FREE", "name_fa": "روپیه هند (بازار آزاد)", "name_en": "Indian Rupee (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2752, "bid": null, "ask": null, "open": null, "high": 2810, "low": 2751, "prev_close": 2769, "change": -17, "change_pct": -0.62, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:25:07.000Z", "timestamp_tehran": "2026-10-08T16:55:07+03:30", "timestamp_jalali": "1405/07/16 16:55:07", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "IDR_IRR_FREE", "name_fa": "روپیه اندونزی (بازار آزاد)", "name_en": "Indonesian Rupiah (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 11.1, "bid": null, "ask": null, "open": null, "high": 11.1, "low": 11.1, "prev_close": 11.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_HUF", "name_fa": "فورینت مجارستان", "name_en": "PRICE_HUF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 828, "bid": null, "ask": null, "open": null, "high": 832, "low": 803, "prev_close": 818, "change": 10, "change_pct": 1.22, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:51.000Z", "timestamp_tehran": "2026-10-08T16:59:51+03:30", "timestamp_jalali": "1405/07/16 16:59:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_HTG", "name_fa": "گورده هایتی", "name_en": "PRICE_HTG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2030, "bid": null, "ask": null, "open": null, "high": 2040, "low": 2020, "prev_close": 2000, "change": 30, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:06:44.000Z", "timestamp_tehran": "2026-10-08T14:36:44+03:30", "timestamp_jalali": "1405/07/16 14:36:44", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_HRK", "name_fa": "کونا کرواسی", "name_en": "PRICE_HRK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 37970, "bid": null, "ask": null, "open": null, "high": 38160, "low": 37820, "prev_close": 37470, "change": 500, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_HNL", "name_fa": "لمپیرا هندوراس", "name_en": "PRICE_HNL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 9950, "bid": null, "ask": null, "open": null, "high": 10000, "low": 9910, "prev_close": 9820, "change": 130, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "HKD_IRR_FREE", "name_fa": "دلار هنگ کنگ (بازار آزاد)", "name_en": "Hong Kong Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34040, "bid": null, "ask": null, "open": null, "high": 34210, "low": 33910, "prev_close": 33600, "change": 440, "change_pct": 1.31, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_GYD", "name_fa": "دلار گویان", "name_en": "PRICE_GYD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1280, "bid": null, "ask": null, "open": null, "high": 1290, "low": 1280, "prev_close": 1270, "change": 10, "change_pct": 0.79, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_GTQ", "name_fa": "گواتزال گواتمالا", "name_en": "PRICE_GTQ", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34930, "bid": null, "ask": null, "open": null, "high": 35100, "low": 34790, "prev_close": 34470, "change": 460, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_GNT", "name_fa": "PRICE_GNT", "name_en": "PRICE_GNT", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3100, "bid": null, "ask": null, "open": null, "high": 3100, "low": 3100, "prev_close": 3100, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-11-07T13:30:00.000Z", "timestamp_tehran": "2021-11-07T17:00:00+03:30", "timestamp_jalali": "1400/08/16 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GNF", "name_fa": "فرانک گینه", "name_en": "PRICE_GNF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 30.3, "bid": null, "ask": null, "open": null, "high": 30.5, "low": 30.2, "prev_close": 29.9, "change": 0.4, "change_pct": 1.34, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:29.000Z", "timestamp_tehran": "2026-10-08T16:54:29+03:30", "timestamp_jalali": "1405/07/16 16:54:29", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_GMD", "name_fa": "دلاسی گامبیا", "name_en": "PRICE_GMD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3550, "bid": null, "ask": null, "open": null, "high": 3570, "low": 3540, "prev_close": 3510, "change": 40, "change_pct": 1.14, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_GHS", "name_fa": "سدی غنا", "name_en": "PRICE_GHS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 21840, "bid": null, "ask": null, "open": null, "high": 21940, "low": 21750, "prev_close": 21530, "change": 310, "change_pct": 1.44, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GEL_IRR_FREE", "name_fa": "لاری گرجستان (بازار آزاد)", "name_en": "Georgian Lari (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 102550, "bid": null, "ask": null, "open": null, "high": 103040, "low": 102150, "prev_close": 101210, "change": 1340, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "GBP_IRR_FREE", "name_fa": "پوند انگلیس (بازار آزاد)", "name_en": "British Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 351860, "bid": null, "ask": null, "open": null, "high": 353340, "low": 350420, "prev_close": 347580, "change": 4280, "change_pct": 1.23, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_FJD", "name_fa": "دلار فیجی", "name_en": "PRICE_FJD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 115576.1, "bid": null, "ask": null, "open": null, "high": 116116.1, "low": 115206.1, "prev_close": 114176.1, "change": 1400, "change_pct": 1.23, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_EUR_EX", "name_fa": "PRICE_EUR_EX", "name_en": "PRICE_EUR_EX", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 35312.7, "bid": null, "ask": null, "open": null, "high": 35312.7, "low": 35312.7, "prev_close": 35312.7, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-12-02T13:30:00.000Z", "timestamp_tehran": "2022-12-02T17:00:00+03:30", "timestamp_jalali": "1401/09/11 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EUR_IRR_FREE", "name_fa": "یورو (بازار آزاد)", "name_en": "Euro (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 299010, "bid": null, "ask": null, "open": null, "high": 300290, "low": 298020, "prev_close": 295260, "change": 3750, "change_pct": 1.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:51.000Z", "timestamp_tehran": "2026-10-08T16:59:51+03:30", "timestamp_jalali": "1405/07/16 16:59:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ETC", "name_fa": "PRICE_ETC", "name_en": "PRICE_ETC", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 586070, "bid": null, "ask": null, "open": null, "high": 546650, "low": 543600, "prev_close": 586070, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-04-14T09:30:00.000Z", "timestamp_tehran": "2021-04-14T14:00:00+04:30", "timestamp_jalali": "1400/01/25 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ETB", "name_fa": "بیر اتیوپی", "name_en": "PRICE_ETB", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1590, "bid": null, "ask": null, "open": null, "high": 1660, "low": 1590, "prev_close": 1570, "change": 20, "change_pct": 1.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:24:45.000Z", "timestamp_tehran": "2026-10-08T14:54:45+03:30", "timestamp_jalali": "1405/07/16 14:54:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_EOS", "name_fa": "PRICE_EOS", "name_en": "PRICE_EOS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 148500, "bid": null, "ask": null, "open": null, "high": 150670, "low": 148370, "prev_close": 148500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_EGP", "name_fa": "پوند مصر", "name_en": "PRICE_EGP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5090, "bid": null, "ask": null, "open": null, "high": 5120, "low": 5080, "prev_close": 5030, "change": 60, "change_pct": 1.19, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:39.000Z", "timestamp_tehran": "2026-10-08T16:54:39+03:30", "timestamp_jalali": "1405/07/16 16:54:39", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DZD", "name_fa": "دینار الجزایر", "name_en": "PRICE_DZD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1980, "bid": null, "ask": null, "open": null, "high": 1990, "low": 1970, "prev_close": 1950, "change": 30, "change_pct": 1.54, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:58:36.000Z", "timestamp_tehran": "2026-10-08T14:28:36+03:30", "timestamp_jalali": "1405/07/16 14:28:36", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DUBAI_DOLLAR", "name_fa": "PRICE_DUBAI_DOLLAR", "name_en": "PRICE_DUBAI_DOLLAR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 11120, "bid": null, "ask": null, "open": null, "high": 11520, "low": 11120, "prev_close": 11120, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOP", "name_fa": "پزوی دومنیکن", "name_en": "PRICE_DOP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4280, "bid": null, "ask": null, "open": null, "high": 4330, "low": 4280, "prev_close": 4240, "change": 40, "change_pct": 0.94, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DOLLAR_SM", "name_fa": "PRICE_DOLLAR_SM", "name_en": "PRICE_DOLLAR_SM", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 17940, "bid": null, "ask": null, "open": null, "high": 17970, "low": 17920, "prev_close": 17940, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2020-06-12T09:30:00.000Z", "timestamp_tehran": "2020-06-12T14:00:00+04:30", "timestamp_jalali": "1399/03/23 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_IRR_FREE", "name_fa": "دلار آمریکا (بازار آزاد)", "name_en": "US Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 266395, "bid": null, "ask": null, "open": null, "high": 268200, "low": 265200, "prev_close": 263200, "change": 3195, "change_pct": 1.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DOLLAR_FUTURE", "name_fa": "PRICE_DOLLAR_FUTURE", "name_en": "PRICE_DOLLAR_FUTURE", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 10900, "bid": null, "ask": null, "open": null, "high": 11300, "low": 10900, "prev_close": 10900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_EX", "name_fa": "PRICE_DOLLAR_EX", "name_en": "PRICE_DOLLAR_EX", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 33567, "bid": null, "ask": null, "open": null, "high": 33567, "low": 33567, "prev_close": 33567, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-12-02T13:30:00.000Z", "timestamp_tehran": "2022-12-02T17:00:00+03:30", "timestamp_jalali": "1401/09/11 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_DT", "name_fa": "PRICE_DOLLAR_DT", "name_en": "PRICE_DOLLAR_DT", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 266395, "bid": null, "ask": null, "open": null, "high": 267710, "low": 265400, "prev_close": 262900, "change": 3495, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:54.000Z", "timestamp_tehran": "2026-10-08T16:59:54+03:30", "timestamp_jalali": "1405/07/16 16:59:54", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DOLLAR_AFSHAR_FUTURE", "name_fa": "PRICE_DOLLAR_AFSHAR_FUTURE", "name_en": "PRICE_DOLLAR_AFSHAR_FUTURE", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12580, "bid": null, "ask": null, "open": null, "high": 12580, "low": 12580, "prev_close": 12580, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2019-07-15T09:30:00.000Z", "timestamp_tehran": "2019-07-15T14:00:00+04:30", "timestamp_jalali": "1398/04/24 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_AFSHAR", "name_fa": "PRICE_DOLLAR_AFSHAR", "name_en": "PRICE_DOLLAR_AFSHAR", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12860, "bid": null, "ask": null, "open": null, "high": 12860, "low": 12860, "prev_close": 12860, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2019-07-15T09:30:00.000Z", "timestamp_tehran": "2019-07-15T14:00:00+04:30", "timestamp_jalali": "1398/04/24 14:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DKK_IRR_FREE", "name_fa": "کرون دانمارک (بازار آزاد)", "name_en": "Danish Krone (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 40000, "bid": null, "ask": null, "open": null, "high": 40200, "low": 39870, "prev_close": 39500, "change": 500, "change_pct": 1.27, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_DJF", "name_fa": "فرانک جیبوتی", "name_en": "PRICE_DJF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 1500, "bid": null, "ask": null, "open": null, "high": 1500, "low": 1490, "prev_close": 1480, "change": 20, "change_pct": 1.35, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:49:11.000Z", "timestamp_tehran": "2026-10-08T11:19:11+03:30", "timestamp_jalali": "1405/07/16 11:19:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CZK", "name_fa": "کرون چک", "name_en": "PRICE_CZK", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 12270, "bid": null, "ask": null, "open": null, "high": 12300, "low": 12200, "prev_close": 12100, "change": 170, "change_pct": 1.4, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CYP", "name_fa": "پوند قبرس", "name_en": "PRICE_CYP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 5850, "bid": null, "ask": null, "open": null, "high": 5880, "low": 5830, "prev_close": 5780, "change": 70, "change_pct": 1.21, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CVE", "name_fa": "PRICE_CVE", "name_en": "PRICE_CVE", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2710, "bid": null, "ask": null, "open": null, "high": 2720, "low": 2700, "prev_close": 2670, "change": 40, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:43:12.000Z", "timestamp_tehran": "2026-10-08T15:13:12+03:30", "timestamp_jalali": "1405/07/16 15:13:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CUP", "name_fa": "پزوی کوبا", "name_en": "PRICE_CUP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 11120, "bid": null, "ask": null, "open": null, "high": 11180, "low": 11090, "prev_close": 10980, "change": 140, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CRC", "name_fa": "کولون کاستاریکا", "name_en": "PRICE_CRC", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 580, "bid": null, "ask": null, "open": null, "high": 580, "low": 580, "prev_close": 570, "change": 10, "change_pct": 1.75, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:30:33.000Z", "timestamp_tehran": "2026-10-08T11:00:33+03:30", "timestamp_jalali": "1405/07/16 11:00:33", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_COP", "name_fa": "پزوی کلمبیا", "name_en": "PRICE_COP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 64.3, "bid": null, "ask": null, "open": null, "high": 64.3, "low": 64.3, "prev_close": 64.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CNY_IRR_FREE", "name_fa": "یوان چین (بازار آزاد)", "name_en": "Chinese Yuan (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 39970, "bid": null, "ask": null, "open": null, "high": 40160, "low": 39810, "prev_close": 39450, "change": 520, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:34.000Z", "timestamp_tehran": "2026-10-08T16:59:34+03:30", "timestamp_jalali": "1405/07/16 16:59:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CLP", "name_fa": "پزوی شیلی", "name_en": "PRICE_CLP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 267, "bid": null, "ask": null, "open": null, "high": 274, "low": 266, "prev_close": 264, "change": 3, "change_pct": 1.14, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CHF_IRR_FREE", "name_fa": "فرانک سوئیس (بازار آزاد)", "name_en": "Swiss Franc (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 321070, "bid": null, "ask": null, "open": null, "high": 322590, "low": 320350, "prev_close": 317280, "change": 3790, "change_pct": 1.19, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:45.000Z", "timestamp_tehran": "2026-10-08T16:59:45+03:30", "timestamp_jalali": "1405/07/16 16:59:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_CDF", "name_fa": "فرانک کنگو", "name_en": "PRICE_CDF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 120, "bid": null, "ask": null, "open": null, "high": 120, "low": 120, "prev_close": 110, "change": 10, "change_pct": 9.09, "volume": null, "market_status": null, "timestamp": "2026-10-08T07:46:14.000Z", "timestamp_tehran": "2026-10-08T11:16:14+03:30", "timestamp_jalali": "1405/07/16 11:16:14", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "CAD_IRR_FREE", "name_fa": "دلار کانادا (بازار آزاد)", "name_en": "Canadian Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 187720, "bid": null, "ask": null, "open": null, "high": 188740, "low": 187530, "prev_close": 185670, "change": 2050, "change_pct": 1.1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BZD", "name_fa": "دلار بلیز", "name_en": "PRICE_BZD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 128780, "bid": null, "ask": null, "open": null, "high": 129560, "low": 128430, "prev_close": 127140, "change": 1640, "change_pct": 1.29, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BYN_IRR_FREE", "name_fa": "روبل بلاروس (بازار آزاد)", "name_en": "Belarusian Ruble (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 90020, "bid": null, "ask": null, "open": null, "high": 90380, "low": 89600, "prev_close": 88690, "change": 1330, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:35.000Z", "timestamp_tehran": "2026-10-08T16:59:35+03:30", "timestamp_jalali": "1405/07/16 16:59:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BWP", "name_fa": "پوله بوتسوانا", "name_en": "PRICE_BWP", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 18360, "bid": null, "ask": null, "open": null, "high": 18440, "low": 18270, "prev_close": 18120, "change": 240, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BTN", "name_fa": "نگولتروم بوتان", "name_en": "PRICE_BTN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2760, "bid": null, "ask": null, "open": null, "high": 2770, "low": 2750, "prev_close": 2720, "change": 40, "change_pct": 1.47, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:55:22.000Z", "timestamp_tehran": "2026-10-08T15:25:22+03:30", "timestamp_jalali": "1405/07/16 15:25:22", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BSD", "name_fa": "دلار باهاماس", "name_en": "PRICE_BSD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 258980, "bid": null, "ask": null, "open": null, "high": 260570, "low": 258300, "prev_close": 255710, "change": 3270, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BRL_IRR_FREE", "name_fa": "رئال برزیل (بازار آزاد)", "name_en": "Brazilian Real (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 53200, "bid": null, "ask": null, "open": null, "high": 53570, "low": 53100, "prev_close": 52850, "change": 350, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:25:19.000Z", "timestamp_tehran": "2026-10-08T16:55:19+03:30", "timestamp_jalali": "1405/07/16 16:55:19", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BND", "name_fa": "دلار برونئی", "name_en": "PRICE_BND", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 44224, "bid": null, "ask": null, "open": null, "high": 44313, "low": 42417, "prev_close": 44224, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-01-28T17:00:00.000Z", "timestamp_tehran": "2024-01-28T20:30:00+03:30", "timestamp_jalali": "1402/11/08 20:30:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BMD", "name_fa": "PRICE_BMD", "name_en": "PRICE_BMD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 30130, "bid": null, "ask": null, "open": null, "high": 30570, "low": 30110, "prev_close": 30130, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BIF", "name_fa": "فرانک بوروندی", "name_en": "PRICE_BIF", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 88.6, "bid": null, "ask": null, "open": null, "high": 89.1, "low": 88.4, "prev_close": 87.6, "change": 1, "change_pct": 1.14, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "BHD_IRR_FREE", "name_fa": "دینار بحرین (بازار آزاد)", "name_en": "Bahraini Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 709540, "bid": null, "ask": null, "open": null, "high": 713190, "low": 707170, "prev_close": 700450, "change": 9090, "change_pct": 1.3, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BGN", "name_fa": "لو بلغارستان", "name_en": "PRICE_BGN", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 159370, "bid": null, "ask": null, "open": null, "high": 160150, "low": 158750, "prev_close": 157280, "change": 2090, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BDT", "name_fa": "تاکا بنگلادش", "name_en": "PRICE_BDT", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 2164, "bid": null, "ask": null, "open": null, "high": 2174, "low": 2154, "prev_close": 2136, "change": 28, "change_pct": 1.31, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:35.000Z", "timestamp_tehran": "2026-10-08T16:59:35+03:30", "timestamp_jalali": "1405/07/16 16:59:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BCH", "name_fa": "PRICE_BCH", "name_en": "PRICE_BCH", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 34563960, "bid": null, "ask": null, "open": null, "high": 29659740, "low": 29659740, "prev_close": 34563960, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-05-13T02:27:34.000Z", "timestamp_tehran": "2021-05-13T06:57:34+04:30", "timestamp_jalali": "1400/02/23 06:57:34", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BBD", "name_fa": "دلار باربادوس", "name_en": "PRICE_BBD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 128590, "bid": null, "ask": null, "open": null, "high": 129360, "low": 128240, "prev_close": 126960, "change": 1630, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:56.000Z", "timestamp_tehran": "2026-10-08T16:59:56+03:30", "timestamp_jalali": "1405/07/16 16:59:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_BAM", "name_fa": "مارک بوسنی", "name_en": "PRICE_BAM", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 153080, "bid": null, "ask": null, "open": null, "high": 153830, "low": 152490, "prev_close": 150990, "change": 2090, "change_pct": 1.38, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:45.000Z", "timestamp_tehran": "2026-10-08T16:59:45+03:30", "timestamp_jalali": "1405/07/16 16:59:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AZN_IRR_FREE", "name_fa": "منات آذربایجان (بازار آزاد)", "name_en": "Azerbaijani Manat (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 157420, "bid": null, "ask": null, "open": null, "high": 158190, "low": 156820, "prev_close": 155370, "change": 2050, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:45.000Z", "timestamp_tehran": "2026-10-08T16:59:45+03:30", "timestamp_jalali": "1405/07/16 16:59:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_AWG", "name_fa": "فلورین آروبا", "name_en": "PRICE_AWG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 149300, "bid": null, "ask": null, "open": null, "high": 150030, "low": 148720, "prev_close": 147340, "change": 1960, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:45.000Z", "timestamp_tehran": "2026-10-08T16:59:45+03:30", "timestamp_jalali": "1405/07/16 16:59:45", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AUD_IRR_FREE", "name_fa": "دلار استرالیا (بازار آزاد)", "name_en": "Australian Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 186040, "bid": null, "ask": null, "open": null, "high": 186890, "low": 185670, "prev_close": 184200, "change": 1840, "change_pct": 1, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ARS", "name_fa": "پزوی آرژانتین", "name_en": "PRICE_ARS", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 176, "bid": null, "ask": null, "open": null, "high": 177, "low": 175, "prev_close": 173, "change": 3, "change_pct": 1.73, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:54:19.000Z", "timestamp_tehran": "2026-10-08T15:24:19+03:30", "timestamp_jalali": "1405/07/16 15:24:19", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ANG", "name_fa": "آنتیل گیلدر هلند", "name_en": "PRICE_ANG", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 148260, "bid": null, "ask": null, "open": null, "high": 148990, "low": 147690, "prev_close": 146320, "change": 1940, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:46.000Z", "timestamp_tehran": "2026-10-08T16:59:46+03:30", "timestamp_jalali": "1405/07/16 16:59:46", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AMD_IRR_FREE", "name_fa": "درام ارمنستان (بازار آزاد)", "name_en": "Armenian Dram (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 755, "bid": null, "ask": null, "open": null, "high": 756, "low": 732, "prev_close": 745, "change": 10, "change_pct": 1.34, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:24:38.000Z", "timestamp_tehran": "2026-10-08T16:54:38+03:30", "timestamp_jalali": "1405/07/16 16:54:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "PRICE_ALL", "name_fa": "لک آلبانی", "name_en": "PRICE_ALL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 3280, "bid": null, "ask": null, "open": null, "high": 3290, "low": 3260, "prev_close": 3210, "change": 70, "change_pct": 2.18, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:43:12.000Z", "timestamp_tehran": "2026-10-08T15:13:12+03:30", "timestamp_jalali": "1405/07/16 15:13:12", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AFN_IRR_FREE", "name_fa": "افغانی (بازار آزاد)", "name_en": "Afghan Afghani (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4103, "bid": null, "ask": null, "open": null, "high": 4158, "low": 4069, "prev_close": 4090, "change": 13, "change_pct": 0.32, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "AED_IRR_FREE", "name_fa": "درهم امارات (بازار آزاد)", "name_en": "UAE Dirham (open market)", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 72839, "bid": null, "ask": null, "open": null, "high": 73195, "low": 72557, "prev_close": 71886, "change": 953, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-08T13:29:55.000Z", "timestamp_tehran": "2026-10-08T16:59:55+03:30", "timestamp_jalali": "1405/07/16 16:59:55", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_TRY", "name_fa": "usd/try لیره ترکیه", "name_en": "DIFF_USD_TRY", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 4.93382, "bid": null, "ask": null, "open": null, "high": 4.93382, "low": 4.8998, "prev_close": 4.92089, "change": 0.01293, "change_pct": 0.26, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:15.000Z", "timestamp_tehran": "2026-10-09T01:52:15+03:30", "timestamp_jalali": "1405/07/17 01:52:15", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_NZD", "name_fa": "usd/nzd دلار نیوزیلند", "name_en": "DIFF_USD_NZD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.17836, "bid": null, "ask": null, "open": null, "high": 0.17846, "low": 0.17824, "prev_close": 0.17843, "change": -0.00007, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:35.000Z", "timestamp_tehran": "2026-10-09T02:03:35+03:30", "timestamp_jalali": "1405/07/17 02:03:35", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_CNY", "name_fa": "usd/cny یوان چین", "name_en": "DIFF_USD_CNY", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.67021, "bid": null, "ask": null, "open": null, "high": 0.67045, "low": 0.67013, "prev_close": 0.67045, "change": -0.00024, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T11:27:56.000Z", "timestamp_tehran": "2026-10-08T14:57:56+03:30", "timestamp_jalali": "1405/07/16 14:57:56", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_USD_AED", "name_fa": "usd/aed درهم امارات", "name_en": "USD/AED", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.36715, "bid": null, "ask": null, "open": null, "high": 0.36715, "low": 0.36715, "prev_close": 0.36728, "change": -0.00013, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:07:38.000Z", "timestamp_tehran": "2026-10-09T01:37:38+03:30", "timestamp_jalali": "1405/07/17 01:37:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_TWD_USD", "name_fa": "twd/usd دلار تایوان", "name_en": "DIFF_TWD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00313, "bid": null, "ask": null, "open": null, "high": 0.00313, "low": 0.00312, "prev_close": 0.00313, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T21:08:24.000Z", "timestamp_tehran": "2026-10-09T00:38:24+03:30", "timestamp_jalali": "1405/07/17 00:38:24", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_TRY_USD", "name_fa": "try/usd لیره ترکیه", "name_en": "DIFF_TRY_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00203, "bid": null, "ask": null, "open": null, "high": 0.00203, "low": 0.00202, "prev_close": 0.00203, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:12:38.000Z", "timestamp_tehran": "2026-10-09T01:42:38+03:30", "timestamp_jalali": "1405/07/17 01:42:38", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_SGD_USD", "name_fa": "sgd/usd دلار سنگاپور", "name_en": "DIFF_SGD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.07809, "bid": null, "ask": null, "open": null, "high": 0.07809, "low": 0.07788, "prev_close": 0.07808, "change": 0.00001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:48.000Z", "timestamp_tehran": "2026-10-09T02:03:48+03:30", "timestamp_jalali": "1405/07/17 02:03:48", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_SAR_USD", "name_fa": "sar/usd ریال سعودی", "name_en": "DIFF_SAR_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.02663, "bid": null, "ask": null, "open": null, "high": 0.02663, "low": 0.02663, "prev_close": 0.02664, "change": -0.00001, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-08T10:35:40.000Z", "timestamp_tehran": "2026-10-08T14:05:40+03:30", "timestamp_jalali": "1405/07/16 14:05:40", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_RUB_USD", "name_fa": "rub/usd روبل روسیه", "name_en": "DIFF_RUB_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00118, "bid": null, "ask": null, "open": null, "high": 0.00118, "low": 0.00115, "prev_close": 0.00117, "change": 0.00001, "change_pct": 0.85, "volume": null, "market_status": null, "timestamp": "2026-10-08T15:46:14.000Z", "timestamp_tehran": "2026-10-08T19:16:14+03:30", "timestamp_jalali": "1405/07/16 19:16:14", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_NZD_USD", "name_fa": "nzd/usd دلار نیوزیلند", "name_en": "DIFF_NZD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.05604, "bid": null, "ask": null, "open": null, "high": 0.05604, "low": 0.05594, "prev_close": 0.05603, "change": 0.00001, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:33:24.000Z", "timestamp_tehran": "2026-10-09T02:03:24+03:30", "timestamp_jalali": "1405/07/17 02:03:24", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_KWD_USD", "name_fa": "kwd/usd دینار کویت", "name_en": "DIFF_KWD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.3213, "bid": null, "ask": null, "open": null, "high": 0.32202, "low": 0.32099, "prev_close": 0.32171, "change": -0.00041, "change_pct": -0.13, "volume": null, "market_status": null, "timestamp": "2026-10-08T19:50:28.000Z", "timestamp_tehran": "2026-10-08T23:20:28+03:30", "timestamp_jalali": "1405/07/16 23:20:28", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_JPY_USD", "name_fa": "jpy/usd ین ژاپن", "name_en": "DIFF_JPY_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.06334, "bid": null, "ask": null, "open": null, "high": 0.06335, "low": 0.0633, "prev_close": 0.06334, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:22:30.000Z", "timestamp_tehran": "2026-10-09T01:52:30+03:30", "timestamp_jalali": "1405/07/17 01:52:30", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_HKD_USD", "name_fa": "hkd/usd دلار هنگ کنگ", "name_en": "DIFF_HKD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.01274, "bid": null, "ask": null, "open": null, "high": 0.01275, "low": 0.01274, "prev_close": 0.01275, "change": -0.00001, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-02T02:46:58.000Z", "timestamp_tehran": "2026-10-02T06:16:58+03:30", "timestamp_jalali": "1405/07/10 06:16:58", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_EGP_USD", "name_fa": "egp/usd پوند مصر", "name_en": "DIFF_EGP_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.00191, "bid": null, "ask": null, "open": null, "high": 0.00192, "low": 0.00191, "prev_close": 0.00191, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-30T20:30:00.000Z", "timestamp_tehran": "2026-10-01T00:00:00+03:30", "timestamp_jalali": "1405/07/09 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CNY_USD", "name_fa": "cny/usd یوان چین", "name_en": "DIFF_CNY_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.01492, "bid": null, "ask": null, "open": null, "high": 0.01492, "low": 0.01491, "prev_close": 0.01492, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-29T20:30:00.000Z", "timestamp_tehran": "2026-09-30T00:00:00+03:30", "timestamp_jalali": "1405/07/08 00:00:00", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CAD_USD", "name_fa": "cad/usd دلار کانادا", "name_en": "DIFF_CAD_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.0703, "bid": null, "ask": null, "open": null, "high": 0.0703, "low": 0.0702, "prev_close": 0.0703, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-08T22:07:09.000Z", "timestamp_tehran": "2026-10-09T01:37:09+03:30", "timestamp_jalali": "1405/07/17 01:37:09", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "DIFF_AED_USD", "name_fa": "aed/usd درهم امارات", "name_en": "DIFF_AED_USD", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 0.02722, "bid": null, "ask": null, "open": null, "high": 0.02722, "low": 0.02722, "prev_close": 0.02723, "change": -0.00001, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-07T22:06:47.000Z", "timestamp_tehran": "2026-10-08T01:36:47+03:30", "timestamp_jalali": "1405/07/16 01:36:47", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "KANSAS_COMMON", "name_fa": "میادین مشترک کانزاس", "name_en": "KANSAS_COMMON", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 7.511, "bid": null, "ask": null, "open": null, "high": 7.511, "low": 7.511, "prev_close": 7.627, "change": -0.116, "change_pct": -1.54, "volume": null, "market_status": null, "timestamp": "2026-10-08T18:27:11.000Z", "timestamp_tehran": "2026-10-08T21:57:11+03:30", "timestamp_jalali": "1405/07/16 21:57:11", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] }, { "symbol": "ARSHINEXCHANGE_USD_SELL", "name_fa": "صرافی آرشین", "name_en": "ARSHINEXCHANGE_USD_SELL", "category": "currency", "market": "iran_free", "currency": "IRT", "unit": "unit", "unit_size": 1, "price": 262000, "bid": null, "ask": null, "open": null, "high": 262000, "low": 262000, "prev_close": 263000, "change": -1000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-07T20:35:51.000Z", "timestamp_tehran": "2026-10-08T00:05:51+03:30", "timestamp_jalali": "1405/07/16 00:05:51", "checked_at": "2026-10-08T23:29:49.541Z", "source": "tgju", "stale": false, "quality": [] } ] } }, "meta": { "unit": "toman", "tehran_time": "2026-10-09T03:00:01+03:30", "published_at": "2026-10-08T23:30:01.291Z", "update_frequency_minutes": 30, "public_file": "https://raw.githubusercontent.com/iran-market/iran-market.github.io/main/data/latest-toman.json", "source": "TGJU" } }