{ "data": { "generated_at": "2026-10-27T12:00:01.500Z", "generated_at_jalali": "1405/08/05 15:30:01", "categories": { "commodity": [ { "symbol": "ZINC", "name_fa": "روی (تن)", "name_en": "Zinc", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3696.3, "bid": null, "ask": null, "open": null, "high": 3717.7, "low": 3665.05, "prev_close": 3696.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-15T20:30:00.000Z", "timestamp_tehran": "2026-10-16T00:00:00+03:30", "timestamp_jalali": "1405/07/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "RATIO_PLATINUM", "name_fa": "برابری طلا / پلاتین", "name_en": "XAU / Platinum", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.57, "bid": null, "ask": null, "open": null, "high": 2.58, "low": 2.56, "prev_close": 2.5799999999999996, "change": -0.01, "change_pct": -0.21, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NICKEL", "name_fa": "نیکل (تن)", "name_en": "NICKEL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15414, "bid": null, "ask": null, "open": null, "high": 15504, "low": 15316, "prev_close": 15370, "change": 44, "change_pct": 0.29, "volume": null, "market_status": null, "timestamp": "2026-10-19T08:17:01.000Z", "timestamp_tehran": "2026-10-19T11:47:01+03:30", "timestamp_jalali": "1405/07/27 11:47:01", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LEAD", "name_fa": "سرب (تن)", "name_en": "Lead", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1886.68, "bid": null, "ask": null, "open": null, "high": 1896.03, "low": 1883.5, "prev_close": 1886.68, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-15T20:30:00.000Z", "timestamp_tehran": "2026-10-16T00:00:00+03:30", "timestamp_jalali": "1405/07/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COPPERP", "name_fa": "COPPERP", "name_en": "COPPERP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.476, "bid": null, "ask": null, "open": null, "high": 6.476, "low": 6.476, "prev_close": 6.3625, "change": 0.1135, "change_pct": 1.78, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:32:00.000Z", "timestamp_tehran": "2026-10-24T10:02:00+03:30", "timestamp_jalali": "1405/08/02 10:02:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COPPER", "name_fa": "مس (تن)", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.5327, "bid": null, "ask": null, "open": null, "high": 6.5837, "low": 6.5254, "prev_close": 6.531000000000001, "change": 0.0017, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-19T08:17:00.000Z", "timestamp_tehran": "2026-10-19T11:47:00+03:30", "timestamp_jalali": "1405/07/27 11:47:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_WOOL", "name_fa": "COMMODITY_WOOL", "name_en": "COMMODITY_WOOL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1803, "bid": null, "ask": null, "open": null, "high": 1820, "low": 1803, "prev_close": 1820, "change": -17, "change_pct": -0.94, "volume": null, "market_status": null, "timestamp": "2026-10-15T07:01:39.000Z", "timestamp_tehran": "2026-10-15T10:31:39+03:30", "timestamp_jalali": "1405/07/23 10:31:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_WHEAT", "name_fa": "گندم", "name_en": "Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 660.5, "bid": null, "ask": null, "open": null, "high": 660.5, "low": 659.49, "prev_close": 659.75, "change": 0.75, "change_pct": 0.11, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:33.000Z", "timestamp_tehran": "2026-10-17T04:51:33+03:30", "timestamp_jalali": "1405/07/25 04:51:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_SUGAR_NO11", "name_fa": "شکر", "name_en": "Sugar", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 20.85, "bid": null, "ask": null, "open": null, "high": 21.14, "low": 20.5, "prev_close": 21.14, "change": -0.29, "change_pct": -1.39, "volume": null, "market_status": null, "timestamp": "2026-10-16T17:19:09.000Z", "timestamp_tehran": "2026-10-16T20:49:09+03:30", "timestamp_jalali": "1405/07/24 20:49:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_EGGS", "name_fa": "COMMODITY_US_EGGS", "name_en": "COMMODITY_US_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.29, "bid": null, "ask": null, "open": null, "high": 0.29, "low": 0.29, "prev_close": 0.31999999999999995, "change": -0.03, "change_pct": -10.34, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:03:54.000Z", "timestamp_tehran": "2026-10-16T19:33:54+03:30", "timestamp_jalali": "1405/07/24 19:33:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_COFFEE_C", "name_fa": "COMMODITY_US_COFFEE_C", "name_en": "COMMODITY_US_COFFEE_C", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 305.6, "bid": null, "ask": null, "open": null, "high": 305.6, "low": 305.41, "prev_close": 305.55, "change": 0.05, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_US_COCOA", "name_fa": "COMMODITY_US_COCOA", "name_en": "COMMODITY_US_COCOA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5645, "bid": null, "ask": null, "open": null, "high": 5686, "low": 5645, "prev_close": 5686, "change": -41, "change_pct": -0.73, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_UREA", "name_fa": "COMMODITY_UREA", "name_en": "COMMODITY_UREA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 457.5, "bid": null, "ask": null, "open": null, "high": 457.5, "low": 457.5, "prev_close": 461.5, "change": -4, "change_pct": -0.87, "volume": null, "market_status": null, "timestamp": "2026-10-16T21:02:14.000Z", "timestamp_tehran": "2026-10-17T00:32:14+03:30", "timestamp_jalali": "1405/07/25 00:32:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_TELLURIUM", "name_fa": "COMMODITY_TELLURIUM", "name_en": "COMMODITY_TELLURIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 798.5, "bid": null, "ask": null, "open": null, "high": 798.5, "low": 798.5, "prev_close": 798.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-16T20:30:00.000Z", "timestamp_tehran": "2026-09-17T00:00:00+03:30", "timestamp_jalali": "1405/06/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_TEA", "name_fa": "COMMODITY_TEA", "name_en": "COMMODITY_TEA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 202.02, "bid": null, "ask": null, "open": null, "high": 202.02, "low": 202.02, "prev_close": 200.61, "change": 1.41, "change_pct": 0.7, "volume": null, "market_status": null, "timestamp": "2026-10-12T18:05:16.000Z", "timestamp_tehran": "2026-10-12T21:35:16+03:30", "timestamp_jalali": "1405/07/20 21:35:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SYNTHETIC_RUBBER", "name_fa": "COMMODITY_SYNTHETIC_RUBBER", "name_en": "COMMODITY_SYNTHETIC_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16308.33, "bid": null, "ask": null, "open": null, "high": 16308.33, "low": 16308.33, "prev_close": 16258.33, "change": 50, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:49:56.000Z", "timestamp_tehran": "2026-10-16T13:19:56+03:30", "timestamp_jalali": "1405/07/24 13:19:56", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SULFUR", "name_fa": "COMMODITY_SULFUR", "name_en": "COMMODITY_SULFUR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6652.33, "bid": null, "ask": null, "open": null, "high": 6652.33, "low": 6652.33, "prev_close": 6669, "change": -16.67, "change_pct": -0.25, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:54:07.000Z", "timestamp_tehran": "2026-10-16T13:24:07+03:30", "timestamp_jalali": "1405/07/24 13:24:07", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_STYRENE", "name_fa": "COMMODITY_STYRENE", "name_en": "COMMODITY_STYRENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 10864, "bid": null, "ask": null, "open": null, "high": 10864, "low": 10864, "prev_close": 11240, "change": -376, "change_pct": -3.46, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:41:39.000Z", "timestamp_tehran": "2026-10-16T13:11:39+03:30", "timestamp_jalali": "1405/07/24 13:11:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SOYBEAN_MEAL", "name_fa": "کنجاله سویا", "name_en": "US Soybean Meal", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 357.1, "bid": null, "ask": null, "open": null, "high": 357.1, "low": 357.1, "prev_close": 359.8, "change": -2.7, "change_pct": -0.76, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:36:50.000Z", "timestamp_tehran": "2026-10-17T11:06:50+03:30", "timestamp_jalali": "1405/07/25 11:06:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SOYBEANS", "name_fa": "سویا", "name_en": "Soybeans", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1261.25, "bid": null, "ask": null, "open": null, "high": 1261.25, "low": 1260.42, "prev_close": 1260.5, "change": 0.75, "change_pct": 0.06, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SODA_ASH", "name_fa": "COMMODITY_SODA_ASH", "name_en": "COMMODITY_SODA_ASH", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1050, "bid": null, "ask": null, "open": null, "high": 1050, "low": 1050, "prev_close": 1050, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-02T20:30:00.000Z", "timestamp_tehran": "2026-09-03T00:00:00+03:30", "timestamp_jalali": "1405/06/12 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SILICON", "name_fa": "COMMODITY_SILICON", "name_en": "COMMODITY_SILICON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8720, "bid": null, "ask": null, "open": null, "high": 8725, "low": 8570, "prev_close": 8495, "change": 225, "change_pct": 2.65, "volume": null, "market_status": null, "timestamp": "2026-10-16T08:03:11.000Z", "timestamp_tehran": "2026-10-16T11:33:11+03:30", "timestamp_jalali": "1405/07/24 11:33:11", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SALMON", "name_fa": "COMMODITY_SALMON", "name_en": "COMMODITY_SALMON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 72.12, "bid": null, "ask": null, "open": null, "high": 72.12, "low": 72.12, "prev_close": 75.31, "change": -3.19, "change_pct": -4.42, "volume": null, "market_status": null, "timestamp": "2026-10-14T07:40:34.000Z", "timestamp_tehran": "2026-10-14T11:10:34+03:30", "timestamp_jalali": "1405/07/22 11:10:34", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_RUBBER", "name_fa": "COMMODITY_RUBBER", "name_en": "COMMODITY_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 254.7, "bid": null, "ask": null, "open": null, "high": 254.7, "low": 254.7, "prev_close": 258.59999999999997, "change": -3.9, "change_pct": -1.53, "volume": null, "market_status": null, "timestamp": "2026-10-16T08:03:13.000Z", "timestamp_tehran": "2026-10-16T11:33:13+03:30", "timestamp_jalali": "1405/07/24 11:33:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_ROUGH_RICE", "name_fa": "برنج", "name_en": "Rough Rice", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 17.32, "bid": null, "ask": null, "open": null, "high": 17.3466, "low": 17.32, "prev_close": 17.345, "change": -0.025, "change_pct": -0.14, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_RHODIUM", "name_fa": "COMMODITY_RHODIUM", "name_en": "COMMODITY_RHODIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9150, "bid": null, "ask": null, "open": null, "high": 9150, "low": 9100, "prev_close": 9150, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-18T10:03:40.000Z", "timestamp_tehran": "2026-10-18T13:33:40+03:30", "timestamp_jalali": "1405/07/26 13:33:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_RAPESEED", "name_fa": "دانه کلزا", "name_en": "Rapeseed", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 552, "bid": null, "ask": null, "open": null, "high": 552.25, "low": 551.98, "prev_close": 552.25, "change": -0.25, "change_pct": -0.05, "volume": null, "market_status": null, "timestamp": "2026-10-17T03:21:46.000Z", "timestamp_tehran": "2026-10-17T06:51:46+03:30", "timestamp_jalali": "1405/07/25 06:51:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POULTRY", "name_fa": "COMMODITY_POULTRY", "name_en": "COMMODITY_POULTRY", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.51, "bid": null, "ask": null, "open": null, "high": 8.51, "low": 8.51, "prev_close": 8.41, "change": 0.1, "change_pct": 1.19, "volume": null, "market_status": null, "timestamp": "2026-10-15T23:02:37.000Z", "timestamp_tehran": "2026-10-16T02:32:37+03:30", "timestamp_jalali": "1405/07/24 02:32:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POLYVINYL", "name_fa": "COMMODITY_POLYVINYL", "name_en": "COMMODITY_POLYVINYL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4848, "bid": null, "ask": null, "open": null, "high": 4854, "low": 4848, "prev_close": 4854, "change": -6, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-18T17:04:05.000Z", "timestamp_tehran": "2026-10-18T20:34:05+03:30", "timestamp_jalali": "1405/07/26 20:34:05", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POLYPROPYLENE", "name_fa": "COMMODITY_POLYPROPYLENE", "name_en": "COMMODITY_POLYPROPYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9397, "bid": null, "ask": null, "open": null, "high": 9397, "low": 9382, "prev_close": 9397, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-18T17:04:05.000Z", "timestamp_tehran": "2026-10-18T20:34:05+03:30", "timestamp_jalali": "1405/07/26 20:34:05", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_POLYETHYLENE", "name_fa": "COMMODITY_POLYETHYLENE", "name_en": "COMMODITY_POLYETHYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8757, "bid": null, "ask": null, "open": null, "high": 8757, "low": 8725, "prev_close": 8725, "change": 32, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-18T17:03:56.000Z", "timestamp_tehran": "2026-10-18T20:33:56+03:30", "timestamp_jalali": "1405/07/26 20:33:56", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_PHOSPHORUS", "name_fa": "COMMODITY_PHOSPHORUS", "name_en": "COMMODITY_PHOSPHORUS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1021, "bid": null, "ask": null, "open": null, "high": 1021, "low": 1020, "prev_close": 1021, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-03T20:30:00.000Z", "timestamp_tehran": "2026-09-04T00:00:00+03:30", "timestamp_jalali": "1405/06/13 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_ORANGE_JUICE", "name_fa": "COMMODITY_ORANGE_JUICE", "name_en": "COMMODITY_ORANGE_JUICE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 141.4, "bid": null, "ask": null, "open": null, "high": 141.4, "low": 140.49, "prev_close": 140.70000000000002, "change": 0.7, "change_pct": 0.5, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_OATS", "name_fa": "جو دو‌سر", "name_en": "Oats", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 397.75, "bid": null, "ask": null, "open": null, "high": 397.75, "low": 396.7361, "prev_close": 397, "change": 0.75, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:34.000Z", "timestamp_tehran": "2026-10-17T04:51:34+03:30", "timestamp_jalali": "1405/07/25 04:51:34", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_MILK", "name_fa": "COMMODITY_MILK", "name_en": "COMMODITY_MILK", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15.27, "bid": null, "ask": null, "open": null, "high": 15.27, "low": 15.27, "prev_close": 15.28, "change": -0.01, "change_pct": -0.07, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:01:29.000Z", "timestamp_tehran": "2026-10-17T04:31:29+03:30", "timestamp_jalali": "1405/07/25 04:31:29", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_MAGNESIUM", "name_fa": "COMMODITY_MAGNESIUM", "name_en": "COMMODITY_MAGNESIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16250, "bid": null, "ask": null, "open": null, "high": 16250, "low": 16250, "prev_close": 16350, "change": -100, "change_pct": -0.62, "volume": null, "market_status": null, "timestamp": "2026-10-15T03:01:53.000Z", "timestamp_tehran": "2026-10-15T06:31:53+03:30", "timestamp_jalali": "1405/07/23 06:31:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LUMBER", "name_fa": "COMMODITY_LUMBER", "name_en": "COMMODITY_LUMBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 532.5, "bid": null, "ask": null, "open": null, "high": 532.5, "low": 531, "prev_close": 531, "change": 1.5, "change_pct": 0.28, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_WHEAT", "name_fa": "گندم", "name_en": "London Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 204.4, "bid": null, "ask": null, "open": null, "high": 205.5, "low": 203.1, "prev_close": 205.20000000000002, "change": -0.8, "change_pct": -0.39, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:01:48.000Z", "timestamp_tehran": "2026-10-16T19:31:48+03:30", "timestamp_jalali": "1405/07/24 19:31:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_SUGAR", "name_fa": "COMMODITY_LONDON_SUGAR", "name_en": "COMMODITY_LONDON_SUGAR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 537.3, "bid": null, "ask": null, "open": null, "high": 537.3, "low": 537.3, "prev_close": 537.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_COFFEE", "name_fa": "COMMODITY_LONDON_COFFEE", "name_en": "COMMODITY_LONDON_COFFEE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3407, "bid": null, "ask": null, "open": null, "high": 3485.8, "low": 3367.8, "prev_close": 3356.8, "change": 50.2, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:32:31.000Z", "timestamp_tehran": "2026-10-16T20:02:31+03:30", "timestamp_jalali": "1405/07/24 20:02:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LONDON_COCOA", "name_fa": "COMMODITY_LONDON_COCOA", "name_en": "COMMODITY_LONDON_COCOA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4389.5, "bid": null, "ask": null, "open": null, "high": 4389.5, "low": 4389.5, "prev_close": 4389.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_LIVE_CATTLE", "name_fa": "COMMODITY_LIVE_CATTLE", "name_en": "COMMODITY_LIVE_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 227.55, "bid": null, "ask": null, "open": null, "high": 227.55, "low": 227.5132, "prev_close": 227.525, "change": 0.025, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:30.000Z", "timestamp_tehran": "2026-10-17T04:51:30+03:30", "timestamp_jalali": "1405/07/25 04:51:30", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_KRAFT_PULP", "name_fa": "COMMODITY_KRAFT_PULP", "name_en": "COMMODITY_KRAFT_PULP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4770, "bid": null, "ask": null, "open": null, "high": 4770, "low": 4770, "prev_close": 4766, "change": 4, "change_pct": 0.08, "volume": null, "market_status": null, "timestamp": "2026-10-16T10:02:39.000Z", "timestamp_tehran": "2026-10-16T13:32:39+03:30", "timestamp_jalali": "1405/07/24 13:32:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_FEED_CATTLE", "name_fa": "COMMODITY_FEED_CATTLE", "name_en": "COMMODITY_FEED_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 343.625, "bid": null, "ask": null, "open": null, "high": 343.975, "low": 343.625, "prev_close": 343.975, "change": -0.35, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_COTTON", "name_fa": "پنبه", "name_en": "Cotton", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80, "bid": null, "ask": null, "open": null, "high": 80, "low": 79.976, "prev_close": 80, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T00:21:34.000Z", "timestamp_tehran": "2026-10-17T03:51:34+03:30", "timestamp_jalali": "1405/07/25 03:51:34", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CORN", "name_fa": "ذرت", "name_en": "Corn", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 474.25, "bid": null, "ask": null, "open": null, "high": 474.25, "low": 473.9745, "prev_close": 474.25, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-16T22:17:55.000Z", "timestamp_tehran": "2026-10-17T01:47:55+03:30", "timestamp_jalali": "1405/07/25 01:47:55", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CN_EGGS", "name_fa": "COMMODITY_CN_EGGS", "name_en": "COMMODITY_CN_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3351, "bid": null, "ask": null, "open": null, "high": 3351, "low": 3351, "prev_close": 3365, "change": -14, "change_pct": -0.42, "volume": null, "market_status": null, "timestamp": "2026-10-16T10:01:33.000Z", "timestamp_tehran": "2026-10-16T13:31:33+03:30", "timestamp_jalali": "1405/07/24 13:31:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CHEESE", "name_fa": "COMMODITY_CHEESE", "name_en": "COMMODITY_CHEESE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.625, "bid": null, "ask": null, "open": null, "high": 1.625, "low": 1.6219, "prev_close": 1.625, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-16T22:17:55.000Z", "timestamp_tehran": "2026-10-17T01:47:55+03:30", "timestamp_jalali": "1405/07/25 01:47:55", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BUTTER", "name_fa": "COMMODITY_BUTTER", "name_en": "COMMODITY_BUTTER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4175, "bid": null, "ask": null, "open": null, "high": 4225, "low": 4175, "prev_close": 4175, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-02T19:03:41.000Z", "timestamp_tehran": "2026-10-02T22:33:41+03:30", "timestamp_jalali": "1405/07/10 22:33:41", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BITUMEN", "name_fa": "COMMODITY_BITUMEN", "name_en": "COMMODITY_BITUMEN", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4609, "bid": null, "ask": null, "open": null, "high": 4615, "low": 4536, "prev_close": 4610, "change": -1, "change_pct": -0.02, "volume": null, "market_status": null, "timestamp": "2026-10-16T15:58:57.000Z", "timestamp_tehran": "2026-10-16T19:28:57+03:30", "timestamp_jalali": "1405/07/24 19:28:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BEEF", "name_fa": "COMMODITY_BEEF", "name_en": "COMMODITY_BEEF", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 380.7, "bid": null, "ask": null, "open": null, "high": 380.7, "low": 380.7, "prev_close": 380.2, "change": 0.5, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-16T23:02:27.000Z", "timestamp_tehran": "2026-10-17T02:32:27+03:30", "timestamp_jalali": "1405/07/25 02:32:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_BARLEY", "name_fa": "جو", "name_en": "Barley", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3252, "bid": null, "ask": null, "open": null, "high": 3252, "low": 3252, "prev_close": 3272.5, "change": -20.5, "change_pct": -0.63, "volume": null, "market_status": null, "timestamp": "2026-10-16T21:02:29.000Z", "timestamp_tehran": "2026-10-17T00:32:29+03:30", "timestamp_jalali": "1405/07/25 00:32:29", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_ZINC", "name_fa": "روی (تن)", "name_en": "Zinc", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3695.5, "bid": null, "ask": null, "open": null, "high": 3717.7, "low": 3665.05, "prev_close": 3676.65, "change": 18.85, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-16T17:17:15.000Z", "timestamp_tehran": "2026-10-16T20:47:15+03:30", "timestamp_jalali": "1405/07/24 20:47:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_TIN", "name_fa": "base_global_tin", "name_en": "Tin", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 50127, "bid": null, "ask": null, "open": null, "high": 50127, "low": 50125, "prev_close": 50127, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-18T08:08:37.000Z", "timestamp_tehran": "2026-10-18T11:38:37+03:30", "timestamp_jalali": "1405/07/26 11:38:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_STEEL", "name_fa": "فولاد", "name_en": "Steel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3089, "bid": null, "ask": null, "open": null, "high": 3089, "low": 3073, "prev_close": 3076, "change": 13, "change_pct": 0.42, "volume": null, "market_status": null, "timestamp": "2026-10-16T15:25:26.000Z", "timestamp_tehran": "2026-10-16T18:55:26+03:30", "timestamp_jalali": "1405/07/24 18:55:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_NICKEL", "name_fa": "نیکل (تن)", "name_en": "Nickel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15370, "bid": null, "ask": null, "open": null, "high": 15370, "low": 15326, "prev_close": 15370, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T19:26:28.000Z", "timestamp_tehran": "2026-10-17T22:56:28+03:30", "timestamp_jalali": "1405/07/25 22:56:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_LEAD", "name_fa": "سرب (تن)", "name_en": "Lead", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1886.53, "bid": null, "ask": null, "open": null, "high": 1896.03, "low": 1883.5, "prev_close": 1882.98, "change": 3.55, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-16T16:29:57.000Z", "timestamp_tehran": "2026-10-16T19:59:57+03:30", "timestamp_jalali": "1405/07/24 19:59:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_IRON_ORE", "name_fa": "سنگ آهن", "name_en": "Iron Ore", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 672.5, "bid": null, "ask": null, "open": null, "high": 677.5, "low": 672.5, "prev_close": 671.5, "change": 1, "change_pct": 0.15, "volume": null, "market_status": null, "timestamp": "2026-10-16T09:02:22.000Z", "timestamp_tehran": "2026-10-16T12:32:22+03:30", "timestamp_jalali": "1405/07/24 12:32:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_COPPER2", "name_fa": "مس (تن)", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.531, "bid": null, "ask": null, "open": null, "high": 6.532, "low": 6.5169, "prev_close": 6.5176, "change": 0.0134, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:34.000Z", "timestamp_tehran": "2026-10-17T04:51:34+03:30", "timestamp_jalali": "1405/07/25 04:51:34", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_COPPER", "name_fa": "مس", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14348.8, "bid": null, "ask": null, "open": null, "high": 14497, "low": 14290.3, "prev_close": 14295.9, "change": 52.9, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-16T18:03:51.000Z", "timestamp_tehran": "2026-10-16T21:33:51+03:30", "timestamp_jalali": "1405/07/24 21:33:51", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_ZINC", "name_fa": "BASE_US_ZINC", "name_en": "BASE_US_ZINC", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2297, "bid": null, "ask": null, "open": null, "high": 2297, "low": 0.0002, "prev_close": 2297, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-01-13T13:30:00.000Z", "timestamp_tehran": "2021-01-13T17:00:00+03:30", "timestamp_jalali": "1399/10/24 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_STEEL_COIL", "name_fa": "BASE_US_STEEL_COIL", "name_en": "BASE_US_STEEL_COIL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1381, "bid": null, "ask": null, "open": null, "high": 1381, "low": 1377.95, "prev_close": 1377, "change": 4, "change_pct": 0.29, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_COPPER", "name_fa": "BASE_US_COPPER", "name_en": "BASE_US_COPPER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4.307, "bid": null, "ask": null, "open": null, "high": 4.3315, "low": 4.2855, "prev_close": 4.307, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-04-09T17:00:00.000Z", "timestamp_tehran": "2024-04-09T20:30:00+03:30", "timestamp_jalali": "1403/01/21 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_ALUMINUM", "name_fa": "BASE_US_ALUMINUM", "name_en": "BASE_US_ALUMINUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3475.5, "bid": null, "ask": null, "open": null, "high": 3475.5, "low": 3475.5, "prev_close": 3475.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-20T20:30:00.000Z", "timestamp_tehran": "2026-07-21T00:00:00+03:30", "timestamp_jalali": "1405/04/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALUMINIUM", "name_fa": "آلومینیوم", "name_en": "Aluminium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2995.5, "bid": null, "ask": null, "open": null, "high": 2998, "low": 2985, "prev_close": 3008.5, "change": -13, "change_pct": -0.43, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:47:35.000Z", "timestamp_tehran": "2026-10-19T13:17:35+03:30", "timestamp_jalali": "1405/07/27 13:17:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_TRY_SELL", "name_fa": "ALTINEXCHANGE_TRY_SELL", "name_en": "ALTINEXCHANGE_TRY_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 55000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 55000, "prev_close": 56000, "change": -1000, "change_pct": -1.82, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IQD_SELL", "name_fa": "ALTINEXCHANGE_IQD_SELL", "name_en": "ALTINEXCHANGE_IQD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1740, "bid": null, "ask": null, "open": null, "high": 1740, "low": 1740, "prev_close": 1750, "change": -10, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IREC_SELL", "name_fa": "ALTINEXCHANGE_IREC_SELL", "name_en": "ALTINEXCHANGE_IREC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2670000000, "bid": null, "ask": null, "open": null, "high": 2670000000, "low": 2670000000, "prev_close": 2680000000, "change": -10000000, "change_pct": -0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRBC_SELL", "name_fa": "ALTINEXCHANGE_IRBC_SELL", "name_en": "ALTINEXCHANGE_IRBC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2550000000, "bid": null, "ask": null, "open": null, "high": 2550000000, "low": 2550000000, "prev_close": 2580000000, "change": -30000000, "change_pct": -1.18, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRQC_SELL", "name_fa": "ALTINEXCHANGE_IRQC_SELL", "name_en": "ALTINEXCHANGE_IRQC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 750000000, "bid": null, "ask": null, "open": null, "high": 750000000, "low": 750000000, "prev_close": 760000000, "change": -10000000, "change_pct": -1.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRHC_SELL", "name_fa": "ALTINEXCHANGE_IRHC_SELL", "name_en": "ALTINEXCHANGE_IRHC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1410000000, "low": 1410000000, "prev_close": 1430000000, "change": -20000000, "change_pct": -1.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_IRGC_SELL", "name_fa": "ALTINEXCHANGE_IRGC_SELL", "name_en": "ALTINEXCHANGE_IRGC_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 385000000, "change": -5000000, "change_pct": -1.32, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_CAD_SELL", "name_fa": "ALTINEXCHANGE_CAD_SELL", "name_en": "ALTINEXCHANGE_CAD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1920000, "bid": null, "ask": null, "open": null, "high": 1920000, "low": 1920000, "prev_close": 1940000, "change": -20000, "change_pct": -1.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_AED_SELL", "name_fa": "ALTINEXCHANGE_AED_SELL", "name_en": "ALTINEXCHANGE_AED_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 730000, "bid": null, "ask": null, "open": null, "high": 730000, "low": 730000, "prev_close": 740000, "change": -10000, "change_pct": -1.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:06:32.000Z", "timestamp_tehran": "2026-10-25T08:36:32+03:30", "timestamp_jalali": "1405/08/03 08:36:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_GBP_SELL", "name_fa": "ALTINEXCHANGE_GBP_SELL", "name_en": "ALTINEXCHANGE_GBP_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3560000, "bid": null, "ask": null, "open": null, "high": 3560000, "low": 3560000, "prev_close": 3580000, "change": -20000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_EUR_SELL", "name_fa": "ALTINEXCHANGE_EUR_SELL", "name_en": "ALTINEXCHANGE_EUR_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2990000, "change": -40000, "change_pct": -1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ALTINEXCHANGE_USD_SELL", "name_fa": "صرافی آلتین", "name_en": "ALTINEXCHANGE_USD_SELL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2650000, "bid": null, "ask": null, "open": null, "high": 2650000, "low": 2650000, "prev_close": 2670000, "change": -20000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:32.000Z", "timestamp_tehran": "2026-10-26T00:03:32+03:30", "timestamp_jalali": "1405/08/04 00:03:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TIN", "name_fa": "قلع", "name_en": "Tin", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 50384, "bid": null, "ask": null, "open": null, "high": 50384, "low": 50125, "prev_close": 50127, "change": 257, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:03:16.000Z", "timestamp_tehran": "2026-10-19T12:33:16+03:30", "timestamp_jalali": "1405/07/27 12:33:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SUGAR", "name_fa": "شکر", "name_en": "Sugar", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 20.24, "bid": null, "ask": null, "open": null, "high": 20.26, "low": 20.24, "prev_close": 20.259999999999998, "change": -0.02, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_COFFEE", "name_fa": "قهوه", "name_en": "Coffee", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 307.45, "bid": null, "ask": null, "open": null, "high": 307.45, "low": 305.99, "prev_close": 306, "change": 1.45, "change_pct": 0.47, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_COCOA", "name_fa": "کاکائو", "name_en": "Cocoa", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5592, "bid": null, "ask": null, "open": null, "high": 5592, "low": 5558.04, "prev_close": 5560, "change": 32, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LUMBER", "name_fa": "COMMODITIES_LUMBER", "name_en": "COMMODITIES_LUMBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 518.5, "bid": null, "ask": null, "open": null, "high": 518.54, "low": 518, "prev_close": 518, "change": 0.5, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:20.000Z", "timestamp_tehran": "2026-10-24T06:52:20+03:30", "timestamp_jalali": "1405/08/02 06:52:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_SUGAR", "name_fa": "شکر", "name_en": "London Sugar", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 537.3, "bid": null, "ask": null, "open": null, "high": 537.3, "low": 537.3, "prev_close": 537.3, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_COFFEE", "name_fa": "قهوه", "name_en": "London Coffee", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3237.2, "bid": null, "ask": null, "open": null, "high": 3416.6, "low": 3232.6, "prev_close": 3292.6, "change": -55.4, "change_pct": -1.71, "volume": null, "market_status": null, "timestamp": "2026-10-23T16:34:04.000Z", "timestamp_tehran": "2026-10-23T20:04:04+03:30", "timestamp_jalali": "1405/08/01 20:04:04", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_COCOA", "name_fa": "کاکائو", "name_en": "London Cocoa", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4389.5, "bid": null, "ask": null, "open": null, "high": 4389.5, "low": 4389.5, "prev_close": 4389.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-24T20:30:00.000Z", "timestamp_tehran": "2026-09-25T00:00:00+03:30", "timestamp_jalali": "1405/07/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_TEA", "name_fa": "COMMODITIES_TEA", "name_en": "COMMODITIES_TEA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 202.02, "bid": null, "ask": null, "open": null, "high": 202.02, "low": 202.02, "prev_close": 202.02, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-11T20:30:00.000Z", "timestamp_tehran": "2026-10-12T00:00:00+03:30", "timestamp_jalali": "1405/07/20 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_FEED_CATTLE", "name_fa": "COMMODITIES_FEED_CATTLE", "name_en": "COMMODITIES_FEED_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 348.325, "bid": null, "ask": null, "open": null, "high": 348.35, "low": 348.2544, "prev_close": 348.34999999999997, "change": -0.025, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:22.000Z", "timestamp_tehran": "2026-10-24T06:52:22+03:30", "timestamp_jalali": "1405/08/02 06:52:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LIVE_CATTLE", "name_fa": "COMMODITIES_LIVE_CATTLE", "name_en": "COMMODITIES_LIVE_CATTLE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 229.875, "bid": null, "ask": null, "open": null, "high": 229.875, "low": 229.675, "prev_close": 229.675, "change": 0.2, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CHEESE", "name_fa": "COMMODITIES_CHEESE", "name_en": "COMMODITIES_CHEESE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.687, "bid": null, "ask": null, "open": null, "high": 1.687, "low": 1.6719, "prev_close": 1.677, "change": 0.01, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_MILK", "name_fa": "COMMODITIES_MILK", "name_en": "COMMODITIES_MILK", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15.25, "bid": null, "ask": null, "open": null, "high": 15.27, "low": 15.21, "prev_close": 15.24, "change": 0.01, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-23T19:06:50.000Z", "timestamp_tehran": "2026-10-23T22:36:50+03:30", "timestamp_jalali": "1405/08/01 22:36:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_WOOL", "name_fa": "COMMODITIES_WOOL", "name_en": "COMMODITIES_WOOL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1785, "bid": null, "ask": null, "open": null, "high": 1785, "low": 1785, "prev_close": 1803, "change": -18, "change_pct": -1.01, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:02:03.000Z", "timestamp_tehran": "2026-10-22T10:32:03+03:30", "timestamp_jalali": "1405/07/30 10:32:03", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BUTTER", "name_fa": "COMMODITIES_BUTTER", "name_en": "COMMODITIES_BUTTER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4025, "bid": null, "ask": null, "open": null, "high": 4025, "low": 4025, "prev_close": 4025, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:30:00.000Z", "timestamp_tehran": "2026-10-23T00:00:00+03:30", "timestamp_jalali": "1405/08/01 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CN_EGGS", "name_fa": "COMMODITIES_CN_EGGS", "name_en": "COMMODITIES_CN_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3262, "bid": null, "ask": null, "open": null, "high": 3262, "low": 3262, "prev_close": 3205, "change": 57, "change_pct": 1.78, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:01:53.000Z", "timestamp_tehran": "2026-10-23T13:31:53+03:30", "timestamp_jalali": "1405/08/01 13:31:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_EGGS", "name_fa": "COMMODITIES_US_EGGS", "name_en": "COMMODITIES_US_EGGS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.28, "bid": null, "ask": null, "open": null, "high": 0.28, "low": 0.27, "prev_close": 0.27, "change": 0.01, "change_pct": 3.7, "volume": null, "market_status": null, "timestamp": "2026-10-23T15:44:49.000Z", "timestamp_tehran": "2026-10-23T19:14:49+03:30", "timestamp_jalali": "1405/08/01 19:14:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SALMON", "name_fa": "COMMODITIES_SALMON", "name_en": "COMMODITIES_SALMON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 70.84, "bid": null, "ask": null, "open": null, "high": 70.84, "low": 70.84, "prev_close": 72.12, "change": -1.28, "change_pct": -1.81, "volume": null, "market_status": null, "timestamp": "2026-10-21T07:02:04.000Z", "timestamp_tehran": "2026-10-21T10:32:04+03:30", "timestamp_jalali": "1405/07/29 10:32:04", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POULTRY", "name_fa": "COMMODITIES_POULTRY", "name_en": "COMMODITIES_POULTRY", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.29, "bid": null, "ask": null, "open": null, "high": 8.29, "low": 8.29, "prev_close": 8.5, "change": -0.21, "change_pct": -2.53, "volume": null, "market_status": null, "timestamp": "2026-10-23T23:02:29.000Z", "timestamp_tehran": "2026-10-24T02:32:29+03:30", "timestamp_jalali": "1405/08/02 02:32:29", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BEEF", "name_fa": "COMMODITIES_BEEF", "name_en": "COMMODITIES_BEEF", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 381.4, "bid": null, "ask": null, "open": null, "high": 381.4, "low": 381.4, "prev_close": 380.54999999999995, "change": 0.85, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-23T23:02:25.000Z", "timestamp_tehran": "2026-10-24T02:32:25+03:30", "timestamp_jalali": "1405/08/02 02:32:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_WHEAT", "name_fa": "گندم", "name_en": "Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 625, "bid": null, "ask": null, "open": null, "high": 625, "low": 624.81, "prev_close": 625, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:23:59.000Z", "timestamp_tehran": "2026-10-26T01:53:59+03:30", "timestamp_jalali": "1405/08/04 01:53:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_ROUGH_RICE", "name_fa": "برنج", "name_en": "Rough Rice", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 17.52, "bid": null, "ask": null, "open": null, "high": 17.531, "low": 17.52, "prev_close": 17.52, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-23T22:26:04.000Z", "timestamp_tehran": "2026-10-24T01:56:04+03:30", "timestamp_jalali": "1405/08/02 01:56:04", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CORN", "name_fa": "ذرت", "name_en": "Corn", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 472.6492, "bid": null, "ask": null, "open": null, "high": 474.25, "low": 471.9804, "prev_close": 474.25, "change": -1.6008, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:49:43.000Z", "timestamp_tehran": "2026-10-19T13:19:43+03:30", "timestamp_jalali": "1405/07/27 13:19:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SOYBEANS", "name_fa": "سویا", "name_en": "Soybeans", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1261.65, "bid": null, "ask": null, "open": null, "high": 1265.18, "low": 1257.37, "prev_close": 1261.25, "change": 0.4, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:49:45.000Z", "timestamp_tehran": "2026-10-19T13:19:45+03:30", "timestamp_jalali": "1405/07/27 13:19:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SOYBEAN_OIL", "name_fa": "روغن سویا", "name_en": "US Soybean Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 67.13, "bid": null, "ask": null, "open": null, "high": 67.13, "low": 67.13, "prev_close": 67.1, "change": 0.03, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-19T07:21:32.000Z", "timestamp_tehran": "2026-10-19T10:51:32+03:30", "timestamp_jalali": "1405/07/27 10:51:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SOYBEAN_MEAL", "name_fa": "کنجاله سویا", "name_en": "US Soybean Meal", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 357.1, "bid": null, "ask": null, "open": null, "high": 357.1, "low": 357.1, "prev_close": 357.1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-16T20:30:00.000Z", "timestamp_tehran": "2026-10-17T00:00:00+03:30", "timestamp_jalali": "1405/07/25 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_OATS", "name_fa": "جو دو‌سر", "name_en": "Oats", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 372, "bid": null, "ask": null, "open": null, "high": 372, "low": 371.2382, "prev_close": 372, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:14:28.000Z", "timestamp_tehran": "2026-10-26T01:44:28+03:30", "timestamp_jalali": "1405/08/04 01:44:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_PALM_OIL", "name_fa": "روغن پالم", "name_en": "Palm Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4818, "bid": null, "ask": null, "open": null, "high": 4828, "low": 4788, "prev_close": 4792, "change": 26, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-23T13:01:59.000Z", "timestamp_tehran": "2026-10-23T16:31:59+03:30", "timestamp_jalali": "1405/08/01 16:31:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_LONDON_WHEAT", "name_fa": "گندم", "name_en": "London Wheat", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 204.4, "bid": null, "ask": null, "open": null, "high": 205.5, "low": 203.1, "prev_close": 204.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-15T20:30:00.000Z", "timestamp_tehran": "2026-10-16T00:00:00+03:30", "timestamp_jalali": "1405/07/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SUNFLOWER_OIL", "name_fa": "روغن آفتابگردان", "name_en": "Sunflower Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1601.3, "bid": null, "ask": null, "open": null, "high": 1601.3, "low": 1601.3, "prev_close": 1605.2, "change": -3.9, "change_pct": -0.24, "volume": null, "market_status": null, "timestamp": "2026-10-23T22:01:48.000Z", "timestamp_tehran": "2026-10-24T01:31:48+03:30", "timestamp_jalali": "1405/08/02 01:31:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BARLEY", "name_fa": "جو", "name_en": "Barley", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3265.5, "bid": null, "ask": null, "open": null, "high": 3265.5, "low": 3265.5, "prev_close": 3241, "change": 24.5, "change_pct": 0.76, "volume": null, "market_status": null, "timestamp": "2026-10-23T21:02:30.000Z", "timestamp_tehran": "2026-10-24T00:32:30+03:30", "timestamp_jalali": "1405/08/02 00:32:30", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_CANOLA_OIL", "name_fa": "روغن کلزا", "name_en": "Canola Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 792.6, "bid": null, "ask": null, "open": null, "high": 792.6, "low": 791.76, "prev_close": 792, "change": 0.6, "change_pct": 0.08, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:20.000Z", "timestamp_tehran": "2026-10-24T06:52:20+03:30", "timestamp_jalali": "1405/08/02 06:52:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_RAPESEED", "name_fa": "دانه کلزا", "name_en": "Rapeseed", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 549.5, "bid": null, "ask": null, "open": null, "high": 550, "low": 549.47, "prev_close": 550, "change": -0.5, "change_pct": -0.09, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:20.000Z", "timestamp_tehran": "2026-10-24T06:52:20+03:30", "timestamp_jalali": "1405/08/02 06:52:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_ORANGE_JUICE", "name_fa": "COMMODITIES_ORANGE_JUICE", "name_en": "COMMODITIES_ORANGE_JUICE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 142.05, "bid": null, "ask": null, "open": null, "high": 142.16, "low": 142.05, "prev_close": 142.10000000000002, "change": -0.05, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_COTTON", "name_fa": "پنبه", "name_en": "COMMODITIES_COTTON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80.319, "bid": null, "ask": null, "open": null, "high": 80.779, "low": 80.093, "prev_close": 80, "change": 0.319, "change_pct": 0.4, "volume": null, "market_status": null, "timestamp": "2026-10-19T08:55:46.000Z", "timestamp_tehran": "2026-10-19T12:25:46+03:30", "timestamp_jalali": "1405/07/27 12:25:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_RUBBER", "name_fa": "COMMODITIES_RUBBER", "name_en": "COMMODITIES_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 254.3, "bid": null, "ask": null, "open": null, "high": 254.3, "low": 254.3, "prev_close": 256, "change": -1.7, "change_pct": -0.67, "volume": null, "market_status": null, "timestamp": "2026-10-23T08:01:36.000Z", "timestamp_tehran": "2026-10-23T11:31:36+03:30", "timestamp_jalali": "1405/08/01 11:31:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_BITUMEN", "name_fa": "COMMODITIES_BITUMEN", "name_en": "COMMODITIES_BITUMEN", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4868, "bid": null, "ask": null, "open": null, "high": 4868, "low": 4732, "prev_close": 4648, "change": 220, "change_pct": 4.73, "volume": null, "market_status": null, "timestamp": "2026-10-23T15:44:43.000Z", "timestamp_tehran": "2026-10-23T19:14:43+03:30", "timestamp_jalali": "1405/08/01 19:14:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_RHODIUM", "name_fa": "COMMODITIES_RHODIUM", "name_en": "COMMODITIES_RHODIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9150, "bid": null, "ask": null, "open": null, "high": 9150, "low": 9100, "prev_close": 9100, "change": 50, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-23T00:10:23.000Z", "timestamp_tehran": "2026-10-23T03:40:23+03:30", "timestamp_jalali": "1405/08/01 03:40:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POLYETHYLENE", "name_fa": "COMMODITIES_POLYETHYLENE", "name_en": "COMMODITIES_POLYETHYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8820, "bid": null, "ask": null, "open": null, "high": 8820, "low": 8648, "prev_close": 8646, "change": 174, "change_pct": 2.01, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:02:08.000Z", "timestamp_tehran": "2026-10-23T13:32:08+03:30", "timestamp_jalali": "1405/08/01 13:32:08", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_PHOSPHORUS", "name_fa": "COMMODITIES_PHOSPHORUS", "name_en": "COMMODITIES_PHOSPHORUS", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1019, "bid": null, "ask": null, "open": null, "high": 1019, "low": 1019, "prev_close": 1021, "change": -2, "change_pct": -0.2, "volume": null, "market_status": null, "timestamp": "2026-10-19T06:02:16.000Z", "timestamp_tehran": "2026-10-19T09:32:16+03:30", "timestamp_jalali": "1405/07/27 09:32:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POLYVINYL", "name_fa": "COMMODITIES_POLYVINYL", "name_en": "COMMODITIES_POLYVINYL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5051, "bid": null, "ask": null, "open": null, "high": 5051, "low": 5011, "prev_close": 4989, "change": 62, "change_pct": 1.24, "volume": null, "market_status": null, "timestamp": "2026-10-23T11:01:41.000Z", "timestamp_tehran": "2026-10-23T14:31:41+03:30", "timestamp_jalali": "1405/08/01 14:31:41", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_POLYPROPYLENE", "name_fa": "COMMODITIES_POLYPROPYLENE", "name_en": "COMMODITIES_POLYPROPYLENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 9520, "bid": null, "ask": null, "open": null, "high": 9520, "low": 9422, "prev_close": 9520, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:04:17.000Z", "timestamp_tehran": "2026-10-25T22:34:17+03:30", "timestamp_jalali": "1405/08/03 22:34:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SYNTHETIC_RUBBER", "name_fa": "COMMODITIES_SYNTHETIC_RUBBER", "name_en": "COMMODITIES_SYNTHETIC_RUBBER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16266.67, "bid": null, "ask": null, "open": null, "high": 16266.67, "low": 16266.67, "prev_close": 16208.33, "change": 58.34, "change_pct": 0.36, "volume": null, "market_status": null, "timestamp": "2026-10-23T09:48:28.000Z", "timestamp_tehran": "2026-10-23T13:18:28+03:30", "timestamp_jalali": "1405/08/01 13:18:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SODA_ASH", "name_fa": "COMMODITIES_SODA_ASH", "name_en": "COMMODITIES_SODA_ASH", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1025, "bid": null, "ask": null, "open": null, "high": 1025, "low": 1025, "prev_close": 1050, "change": -25, "change_pct": -2.44, "volume": null, "market_status": null, "timestamp": "2026-10-22T09:19:47.000Z", "timestamp_tehran": "2026-10-22T12:49:47+03:30", "timestamp_jalali": "1405/07/30 12:49:47", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_TELLURIUM", "name_fa": "COMMODITIES_TELLURIUM", "name_en": "COMMODITIES_TELLURIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 798.5, "bid": null, "ask": null, "open": null, "high": 798.5, "low": 798.5, "prev_close": 798.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-16T20:30:00.000Z", "timestamp_tehran": "2026-09-17T00:00:00+03:30", "timestamp_jalali": "1405/06/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SULFUR", "name_fa": "COMMODITIES_SULFUR", "name_en": "COMMODITIES_SULFUR", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 5714.25, "bid": null, "ask": null, "open": null, "high": 5714.25, "low": 5714.25, "prev_close": 5776.75, "change": -62.5, "change_pct": -1.09, "volume": null, "market_status": null, "timestamp": "2026-10-22T09:27:37.000Z", "timestamp_tehran": "2026-10-22T12:57:37+03:30", "timestamp_jalali": "1405/07/30 12:57:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_STYRENE", "name_fa": "COMMODITIES_STYRENE", "name_en": "COMMODITIES_STYRENE", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 11340, "bid": null, "ask": null, "open": null, "high": 11340, "low": 11340, "prev_close": 11060, "change": 280, "change_pct": 2.53, "volume": null, "market_status": null, "timestamp": "2026-10-23T09:40:14.000Z", "timestamp_tehran": "2026-10-23T13:10:14+03:30", "timestamp_jalali": "1405/08/01 13:10:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_UREA", "name_fa": "COMMODITIES_UREA", "name_en": "COMMODITIES_UREA", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 453, "bid": null, "ask": null, "open": null, "high": 453, "low": 453, "prev_close": 442.5, "change": 10.5, "change_pct": 2.37, "volume": null, "market_status": null, "timestamp": "2026-10-23T22:01:48.000Z", "timestamp_tehran": "2026-10-24T01:31:48+03:30", "timestamp_jalali": "1405/08/02 01:31:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_MAGNESIUM", "name_fa": "COMMODITIES_MAGNESIUM", "name_en": "COMMODITIES_MAGNESIUM", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 16250, "bid": null, "ask": null, "open": null, "high": 16250, "low": 16250, "prev_close": 16050, "change": 200, "change_pct": 1.25, "volume": null, "market_status": null, "timestamp": "2026-10-23T03:01:38.000Z", "timestamp_tehran": "2026-10-23T06:31:38+03:30", "timestamp_jalali": "1405/08/01 06:31:38", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_SILICON", "name_fa": "COMMODITIES_SILICON", "name_en": "COMMODITIES_SILICON", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8400, "bid": null, "ask": null, "open": null, "high": 8425, "low": 8385, "prev_close": 8350, "change": 50, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-23T08:02:14.000Z", "timestamp_tehran": "2026-10-23T11:32:14+03:30", "timestamp_jalali": "1405/08/01 11:32:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_KRAFT_PULP", "name_fa": "COMMODITIES_KRAFT_PULP", "name_en": "COMMODITIES_KRAFT_PULP", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4634, "bid": null, "ask": null, "open": null, "high": 4634, "low": 4634, "prev_close": 4668, "change": -34, "change_pct": -0.73, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:02:06.000Z", "timestamp_tehran": "2026-10-23T13:32:06+03:30", "timestamp_jalali": "1405/08/01 13:32:06", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_LONDON_COPPER", "name_fa": "مس", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14279.3, "bid": null, "ask": null, "open": null, "high": 14337.5, "low": 14039.8, "prev_close": 14082, "change": 197.3, "change_pct": 1.4, "volume": null, "market_status": null, "timestamp": "2026-10-23T19:27:34.000Z", "timestamp_tehran": "2026-10-23T22:57:34+03:30", "timestamp_jalali": "1405/08/01 22:57:34", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_COPPER", "name_fa": "مس (تن)", "name_en": "Copper", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.4588, "bid": null, "ask": null, "open": null, "high": 6.489, "low": 6.4588, "prev_close": 6.476, "change": -0.0172, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:40.000Z", "timestamp_tehran": "2026-10-26T03:24:40+03:30", "timestamp_jalali": "1405/08/04 03:24:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_MOLYBDENUM", "name_fa": "مولیبدن", "name_en": "Molybdenum", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 603.5, "bid": null, "ask": null, "open": null, "high": 603.5, "low": 603.5, "prev_close": 605.5, "change": -2, "change_pct": -0.33, "volume": null, "market_status": null, "timestamp": "2026-10-23T05:01:41.000Z", "timestamp_tehran": "2026-10-23T08:31:41+03:30", "timestamp_jalali": "1405/08/01 08:31:41", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_NEODYMIUM", "name_fa": "نئودیمیم", "name_en": "Neodymium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 942500, "bid": null, "ask": null, "open": null, "high": 942500, "low": 942500, "prev_close": 945000, "change": -2500, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:01:54.000Z", "timestamp_tehran": "2026-10-22T08:31:54+03:30", "timestamp_jalali": "1405/07/30 08:31:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_AMMONIUM", "name_fa": "دی‌آمونیوم", "name_en": "Di-ammonium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 802.5, "bid": null, "ask": null, "open": null, "high": 802.5, "low": 802.5, "prev_close": 802.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-09T20:30:00.000Z", "timestamp_tehran": "2026-10-10T00:00:00+03:30", "timestamp_jalali": "1405/07/18 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_GALLIUM", "name_fa": "گالیوم", "name_en": "Gallium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1740, "bid": null, "ask": null, "open": null, "high": 1740, "low": 1740, "prev_close": 1740, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_INDIUM", "name_fa": "ایندیوم", "name_en": "Indium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4700, "bid": null, "ask": null, "open": null, "high": 4700, "low": 4700, "prev_close": 4750, "change": -50, "change_pct": -1.06, "volume": null, "market_status": null, "timestamp": "2026-10-23T03:01:37.000Z", "timestamp_tehran": "2026-10-23T06:31:37+03:30", "timestamp_jalali": "1405/08/01 06:31:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_LITHIUM", "name_fa": "لیتیم", "name_en": "Lithium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 97000, "bid": null, "ask": null, "open": null, "high": 97000, "low": 97000, "prev_close": 99350, "change": -2350, "change_pct": -2.42, "volume": null, "market_status": null, "timestamp": "2026-10-23T04:02:16.000Z", "timestamp_tehran": "2026-10-23T07:32:16+03:30", "timestamp_jalali": "1405/08/01 07:32:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_IRON_ORE", "name_fa": "سنگ آهن", "name_en": "Iron Ore", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 675, "bid": null, "ask": null, "open": null, "high": 675, "low": 670.5, "prev_close": 669, "change": 6, "change_pct": 0.9, "volume": null, "market_status": null, "timestamp": "2026-10-23T09:01:32.000Z", "timestamp_tehran": "2026-10-23T12:31:32+03:30", "timestamp_jalali": "1405/08/01 12:31:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_COBALT_HYDROXIDE", "name_fa": "هیدروکسید کبالت", "name_en": "Cobalt Hydroxide", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 33223.62, "bid": null, "ask": null, "open": null, "high": 33289.76, "low": 33223.62, "prev_close": 33289.76, "change": -66.14, "change_pct": -0.2, "volume": null, "market_status": null, "timestamp": "2026-10-23T07:16:33.000Z", "timestamp_tehran": "2026-10-23T10:46:33+03:30", "timestamp_jalali": "1405/08/01 10:46:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_STEEL", "name_fa": "فولاد", "name_en": "Steel", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3051, "bid": null, "ask": null, "open": null, "high": 3055, "low": 3048, "prev_close": 3056, "change": -5, "change_pct": -0.16, "volume": null, "market_status": null, "timestamp": "2026-10-23T15:44:43.000Z", "timestamp_tehran": "2026-10-23T19:14:43+03:30", "timestamp_jalali": "1405/08/01 19:14:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_TITANIUM", "name_fa": "تیتانیوم", "name_en": "Titanium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 43, "bid": null, "ask": null, "open": null, "high": 43, "low": 43, "prev_close": 43.5, "change": -0.5, "change_pct": -1.16, "volume": null, "market_status": null, "timestamp": "2026-10-23T07:02:36.000Z", "timestamp_tehran": "2026-10-23T10:32:36+03:30", "timestamp_jalali": "1405/08/01 10:32:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_GERMANIUM", "name_fa": "ژرمانیوم", "name_en": "Germanium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 28500, "bid": null, "ask": null, "open": null, "high": 28500, "low": 28500, "prev_close": 28250, "change": 250, "change_pct": 0.88, "volume": null, "market_status": null, "timestamp": "2026-10-21T03:13:09.000Z", "timestamp_tehran": "2026-10-21T06:43:09+03:30", "timestamp_jalali": "1405/07/29 06:43:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_MANGANESE", "name_fa": "منگنز", "name_en": "Manganese", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 28.75, "bid": null, "ask": null, "open": null, "high": 28.75, "low": 28.75, "prev_close": 28.85, "change": -0.1, "change_pct": -0.35, "volume": null, "market_status": null, "timestamp": "2026-10-23T04:02:17.000Z", "timestamp_tehran": "2026-10-23T07:32:17+03:30", "timestamp_jalali": "1405/08/01 07:32:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "STEEL", "name_fa": "STEEL", "name_en": "STEEL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3068, "bid": null, "ask": null, "open": null, "high": 3095, "low": 3068, "prev_close": 3089, "change": -21, "change_pct": -0.68, "volume": null, "market_status": null, "timestamp": "2026-10-19T08:26:57.000Z", "timestamp_tehran": "2026-10-19T11:56:57+03:30", "timestamp_jalali": "1405/07/27 11:56:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LONDON_COPPER", "name_fa": "LONDON_COPPER", "name_en": "LONDON_COPPER", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14359.5, "bid": null, "ask": null, "open": null, "high": 14464.3, "low": 14335, "prev_close": 14348.8, "change": 10.7, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:48:15.000Z", "timestamp_tehran": "2026-10-19T13:18:15+03:30", "timestamp_jalali": "1405/07/27 13:18:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_COTTON", "name_fa": "پنبه", "name_en": "Cotton", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80.2, "bid": null, "ask": null, "open": null, "high": 80.34, "low": 80.2, "prev_close": 80.34, "change": -0.14, "change_pct": -0.17, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:19.000Z", "timestamp_tehran": "2026-10-24T06:52:19+03:30", "timestamp_jalali": "1405/08/02 06:52:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_ALUMINUM", "name_fa": "آلومینیوم", "name_en": "Aluminium", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3047.3, "bid": null, "ask": null, "open": null, "high": 3049.83, "low": 3005.2, "prev_close": 3009.4500000000003, "change": 37.85, "change_pct": 1.26, "volume": null, "market_status": null, "timestamp": "2026-10-23T17:34:17.000Z", "timestamp_tehran": "2026-10-23T21:04:17+03:30", "timestamp_jalali": "1405/08/01 21:04:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_LEAD", "name_fa": "سرب (تن)", "name_en": "BASEMETAL_LEAD", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1914.58, "bid": null, "ask": null, "open": null, "high": 1916.78, "low": 1900.75, "prev_close": 1904.4299999999998, "change": 10.15, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-23T17:18:08.000Z", "timestamp_tehran": "2026-10-23T20:48:08+03:30", "timestamp_jalali": "1405/08/01 20:48:08", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_ZINC", "name_fa": "روی (تن)", "name_en": "BASEMETAL_ZINC", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3748, "bid": null, "ask": null, "open": null, "high": 3757.2, "low": 3665.7, "prev_close": 3676.95, "change": 71.05, "change_pct": 1.93, "volume": null, "market_status": null, "timestamp": "2026-10-23T16:32:04.000Z", "timestamp_tehran": "2026-10-23T20:02:04+03:30", "timestamp_jalali": "1405/08/01 20:02:04", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_NICKEL", "name_fa": "نیکل (تن)", "name_en": "BASEMETAL_NICKEL", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 15846, "bid": null, "ask": null, "open": null, "high": 15846, "low": 15846, "prev_close": 15865, "change": -19, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:09:32.000Z", "timestamp_tehran": "2026-10-25T22:39:32+03:30", "timestamp_jalali": "1405/08/03 22:39:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASEMETAL_TIN", "name_fa": "قلع", "name_en": "Tin", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 50089, "bid": null, "ask": null, "open": null, "high": 50182, "low": 50089, "prev_close": 50182, "change": -93, "change_pct": -0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:14:10.000Z", "timestamp_tehran": "2026-10-26T02:44:10+03:30", "timestamp_jalali": "1405/08/04 02:44:10", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_CORN", "name_fa": "ذرت", "name_en": "Corn", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 455.7738, "bid": null, "ask": null, "open": null, "high": 455.7931, "low": 455.7738, "prev_close": 456, "change": -0.2262, "change_pct": -0.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:43:52.000Z", "timestamp_tehran": "2026-10-26T03:13:52+03:30", "timestamp_jalali": "1405/08/04 03:13:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SOYBEANS", "name_fa": "سویا", "name_en": "Soybeans", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1255.53, "bid": null, "ask": null, "open": null, "high": 1256.86, "low": 1255.53, "prev_close": 1256.5, "change": -0.97, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:40.000Z", "timestamp_tehran": "2026-10-26T03:24:40+03:30", "timestamp_jalali": "1405/08/04 03:24:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SOYBEAN_OIL", "name_fa": "روغن سویا", "name_en": "US Soybean Oil", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 66.79, "bid": null, "ask": null, "open": null, "high": 66.79, "low": 66.79, "prev_close": 66.74000000000001, "change": 0.05, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:31:58.000Z", "timestamp_tehran": "2026-10-24T10:01:58+03:30", "timestamp_jalali": "1405/08/02 10:01:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITIES_US_SOYBEAN_MEAL", "name_fa": "کنجاله سویا", "name_en": "US Soybean Meal", "category": "commodity", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 347.3, "bid": null, "ask": null, "open": null, "high": 347.3, "low": 347.3, "prev_close": 348.3, "change": -1, "change_pct": -0.29, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:32:00.000Z", "timestamp_tehran": "2026-10-24T10:02:00+03:30", "timestamp_jalali": "1405/08/02 10:02:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "other": [ { "symbol": "YEMEN_KWD_SELL", "name_fa": "YEMEN_KWD_SELL", "name_en": "YEMEN_KWD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 815.6168, "bid": null, "ask": null, "open": null, "high": 815.6168, "low": 815.6168, "prev_close": 815.6168, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-05-10T18:59:41.000Z", "timestamp_tehran": "2022-05-10T23:29:41+04:30", "timestamp_jalali": "1401/02/20 23:29:41", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XRP_IRR", "name_fa": "XRP_IRR", "name_en": "XRP_IRR", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3472200, "bid": null, "ask": null, "open": null, "high": 3499100, "low": 3472100, "prev_close": 3499100, "change": -26900, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:55:50.000Z", "timestamp_tehran": "2026-10-26T03:25:50+03:30", "timestamp_jalali": "1405/08/04 03:25:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "XLM_IRR", "name_fa": "XLM_IRR", "name_en": "XLM_IRR", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 451400, "bid": null, "ask": null, "open": null, "high": 454900, "low": 450100, "prev_close": 455000, "change": -3600, "change_pct": -0.8, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "USD_AFN_BID", "name_fa": "USD_AFN_BID", "name_en": "USD_AFN_BID", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 67.6, "bid": null, "ask": null, "open": null, "high": 67.6, "low": 67.6, "prev_close": 66.6, "change": 1, "change_pct": 1.5, "volume": null, "market_status": null, "timestamp": "2026-10-20T17:04:06.000Z", "timestamp_tehran": "2026-10-20T20:34:06+03:30", "timestamp_jalali": "1405/07/28 20:34:06", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_TRY_ASK", "name_fa": "USD/TRY", "name_en": "USD_TRY_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 49.753, "bid": null, "ask": null, "open": null, "high": 49.7756, "low": 49.7085, "prev_close": 49.5864, "change": 0.1666, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_SEK_ASK", "name_fa": "USD/SEK", "name_en": "USD_SEK_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 9.9137, "bid": null, "ask": null, "open": null, "high": 9.9292, "low": 9.9037, "prev_close": 9.9239, "change": -0.0102, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:24.000Z", "timestamp_tehran": "2026-10-26T03:26:24+03:30", "timestamp_jalali": "1405/08/04 03:26:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_SAR_ASK", "name_fa": "USD/SAR", "name_en": "USD_SAR_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3.7531, "bid": null, "ask": null, "open": null, "high": 3.7531, "low": 3.753, "prev_close": 3.7521, "change": 0.001, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:33:27.000Z", "timestamp_tehran": "2026-10-26T03:03:27+03:30", "timestamp_jalali": "1405/08/04 03:03:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_NZD_ASK", "name_fa": "USD/NZD", "name_en": "USD_NZD_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1.7542, "bid": null, "ask": null, "open": null, "high": 1.7551, "low": 1.7521, "prev_close": 1.7542, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:32.000Z", "timestamp_tehran": "2026-10-26T03:26:32+03:30", "timestamp_jalali": "1405/08/04 03:26:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_KRW_ASK", "name_fa": "USD/KRW", "name_en": "USD_KRW_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1323.9, "bid": null, "ask": null, "open": null, "high": 1323.9, "low": 1323.35, "prev_close": 1323.5500000000002, "change": 0.35, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:58.000Z", "timestamp_tehran": "2026-10-26T03:21:58+03:30", "timestamp_jalali": "1405/08/04 03:21:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_JPY_ASK", "name_fa": "USD/JPY", "name_en": "USD_JPY_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 156.85, "bid": null, "ask": null, "open": null, "high": 157.03, "low": 156.81, "prev_close": 156.81, "change": 0.04, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:53.000Z", "timestamp_tehran": "2026-10-26T03:24:53+03:30", "timestamp_jalali": "1405/08/04 03:24:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_CNY_ASK", "name_fa": "USD/CNY", "name_en": "USD_CNY_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6.6702, "bid": null, "ask": null, "open": null, "high": 6.6745, "low": 6.6701, "prev_close": 6.6745, "change": -0.0043, "change_pct": -0.06, "volume": null, "market_status": null, "timestamp": "2026-10-23T13:23:16.000Z", "timestamp_tehran": "2026-10-23T16:53:16+03:30", "timestamp_jalali": "1405/08/01 16:53:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_CHF_ASK", "name_fa": "USD/CHF", "name_en": "USD_CHF_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.8239, "bid": null, "ask": null, "open": null, "high": 0.8251, "low": 0.8234, "prev_close": 0.825, "change": -0.0011, "change_pct": -0.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_CAD_ASK", "name_fa": "USD/CAD", "name_en": "USD_CAD_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1.4014, "bid": null, "ask": null, "open": null, "high": 1.4032, "low": 1.4009, "prev_close": 1.4, "change": 0.0014, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TGJU_GOLD_IRG18_BUY", "name_fa": "TGJU_GOLD_IRG18_BUY", "name_en": "TGJU_GOLD_IRG18_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 257375000, "bid": null, "ask": null, "open": null, "high": 257415000, "low": 257165000, "prev_close": 257275000, "change": 100000, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:57:20.000Z", "timestamp_tehran": "2026-10-26T03:27:20+03:30", "timestamp_jalali": "1405/08/04 03:27:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TGJU_GOLD_IRG18", "name_fa": "TGJU_GOLD_IRG18", "name_en": "TGJU_GOLD_IRG18", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 259051000, "bid": null, "ask": null, "open": null, "high": 259181000, "low": 258911000, "prev_close": 259011000, "change": 40000, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:57:20.000Z", "timestamp_tehran": "2026-10-26T03:27:20+03:30", "timestamp_jalali": "1405/08/04 03:27:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TETHER_GOLD_XAUT", "name_fa": "تتر گلد", "name_en": "TETHER_GOLD_XAUT", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3997.63, "bid": null, "ask": null, "open": null, "high": 4006.55, "low": 3997.03, "prev_close": 3997.8, "change": -0.17, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "S_P_500_US", "name_fa": "S_P_500_US", "name_en": "S_P_500_US", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 7483.24, "bid": null, "ask": null, "open": null, "high": 7483.24, "low": 7482.7, "prev_close": 7483.24, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ONS_BUY", "name_fa": "ONS_BUY", "name_en": "ONS_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1301.47, "bid": null, "ask": null, "open": null, "high": 1301.47, "low": 1301.47, "prev_close": 1301.47, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NASAAC", "name_fa": "NASAAC", "name_en": "NASAAC", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2375, "bid": null, "ask": null, "open": null, "high": 2375, "low": 2375, "prev_close": 2375, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-09-07T09:30:00.000Z", "timestamp_tehran": "2021-09-07T14:00:00+04:30", "timestamp_jalali": "1400/06/16 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOLYBDENUM", "name_fa": "مولیبدن", "name_en": "Molybdenum", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 15998, "bid": null, "ask": null, "open": null, "high": 15998, "low": 15998, "prev_close": 15998, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-06-28T09:30:00.000Z", "timestamp_tehran": "2021-06-28T14:00:00+04:30", "timestamp_jalali": "1400/04/07 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IREC_FUTURE", "name_fa": "IREC_FUTURE", "name_en": "IREC_FUTURE", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2649999000, "bid": null, "ask": null, "open": null, "high": 2677000000, "low": 2615999000, "prev_close": 2634999000, "change": 15000000, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:27:53.000Z", "timestamp_tehran": "2026-10-25T19:57:53+03:30", "timestamp_jalali": "1405/08/03 19:57:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C88", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C88", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C88", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1012, "bid": null, "ask": null, "open": null, "high": 1012, "low": 1012, "prev_close": 1012, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C84", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C84", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C84", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8223, "bid": null, "ask": null, "open": null, "high": 8223, "low": 8223, "prev_close": 8223, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C80", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C80", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C80", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 9781, "bid": null, "ask": null, "open": null, "high": 9781, "low": 9781, "prev_close": 9781, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C76", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C76", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C76", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 11560, "bid": null, "ask": null, "open": null, "high": 11560, "low": 11560, "prev_close": 11560, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C72", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C72", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C72", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 17000, "bid": null, "ask": null, "open": null, "high": 17000, "low": 17000, "prev_close": 17000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C68", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C68", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C68", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 15800, "bid": null, "ask": null, "open": null, "high": 15800, "low": 15800, "prev_close": 15800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C64", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C64", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C64", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 21770, "bid": null, "ask": null, "open": null, "high": 21770, "low": 21770, "prev_close": 21770, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C60", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C60", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C60", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 22951, "bid": null, "ask": null, "open": null, "high": 22951, "low": 22951, "prev_close": 22951, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C56", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C56", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C56", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14000, "bid": null, "ask": null, "open": null, "high": 14000, "low": 14000, "prev_close": 14000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C52", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C52", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C52", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 19021, "bid": null, "ask": null, "open": null, "high": 19021, "low": 19021, "prev_close": 19021, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_ZAGROS_MORDAD_05_C48", "name_fa": "IME_OPTION_ZAGROS_MORDAD_05_C48", "name_en": "IME_OPTION_ZAGROS_MORDAD_05_C48", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 23000, "bid": null, "ask": null, "open": null, "high": 23000, "low": 21000, "prev_close": 23000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C700", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 99999, "bid": null, "ask": null, "open": null, "high": 99999, "low": 99999, "prev_close": 99999, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-10T20:30:00.000Z", "timestamp_tehran": "2026-07-11T00:00:00+03:30", "timestamp_jalali": "1405/04/20 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C650", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 313792, "bid": null, "ask": null, "open": null, "high": 313792, "low": 313792, "prev_close": 313792, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-07T20:30:00.000Z", "timestamp_tehran": "2026-06-08T00:00:00+03:30", "timestamp_jalali": "1405/03/18 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C600", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 700000, "bid": null, "ask": null, "open": null, "high": 700000, "low": 700000, "prev_close": 700000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-08T20:30:00.000Z", "timestamp_tehran": "2026-06-09T00:00:00+03:30", "timestamp_jalali": "1405/03/19 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C550", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 400000, "bid": null, "ask": null, "open": null, "high": 400000, "low": 400000, "prev_close": 400000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C500", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 45000, "bid": null, "ask": null, "open": null, "high": 45000, "low": 45000, "prev_close": 45000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-13T20:30:00.000Z", "timestamp_tehran": "2026-09-14T00:00:00+03:30", "timestamp_jalali": "1405/06/23 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C450", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 320001, "bid": null, "ask": null, "open": null, "high": 430000, "low": 310000, "prev_close": 320001, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C400", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 820000, "bid": null, "ask": null, "open": null, "high": 870000, "low": 700001, "prev_close": 820000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C350", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1320000, "bid": null, "ask": null, "open": null, "high": 1388888, "low": 1200000, "prev_close": 1320000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "name_fa": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "name_en": "IME_OPTION_SHEMSH_SILVER_SHAHRIVAR_05_C300", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1831006, "bid": null, "ask": null, "open": null, "high": 1930000, "low": 1831006, "prev_close": 1831006, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-14T20:30:00.000Z", "timestamp_tehran": "2026-09-15T00:00:00+03:30", "timestamp_jalali": "1405/06/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C700", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 55554, "bid": null, "ask": null, "open": null, "high": 55554, "low": 55554, "prev_close": 55554, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-01T20:30:00.000Z", "timestamp_tehran": "2026-06-02T00:00:00+03:30", "timestamp_jalali": "1405/03/12 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C650", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 100000, "bid": null, "ask": null, "open": null, "high": 100000, "low": 100000, "prev_close": 100000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-23T20:30:00.000Z", "timestamp_tehran": "2026-05-24T00:00:00+03:30", "timestamp_jalali": "1405/03/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C600", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 150000, "bid": null, "ask": null, "open": null, "high": 150000, "low": 150000, "prev_close": 150000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-22T20:30:00.000Z", "timestamp_tehran": "2026-05-23T00:00:00+03:30", "timestamp_jalali": "1405/03/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C550", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 265567, "bid": null, "ask": null, "open": null, "high": 265567, "low": 265567, "prev_close": 265567, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-23T20:30:00.000Z", "timestamp_tehran": "2026-05-24T00:00:00+03:30", "timestamp_jalali": "1405/03/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C500", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 165000, "bid": null, "ask": null, "open": null, "high": 169999, "low": 160000, "prev_close": 165000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-02T20:30:00.000Z", "timestamp_tehran": "2026-06-03T00:00:00+03:30", "timestamp_jalali": "1405/03/13 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C450", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 520000, "bid": null, "ask": null, "open": null, "high": 550000, "low": 520000, "prev_close": 520000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-02T20:30:00.000Z", "timestamp_tehran": "2026-06-03T00:00:00+03:30", "timestamp_jalali": "1405/03/13 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C400", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 250000, "bid": null, "ask": null, "open": null, "high": 260000, "low": 200000, "prev_close": 250000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C350", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 500000, "bid": null, "ask": null, "open": null, "high": 550001, "low": 500000, "prev_close": 500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T20:30:00.000Z", "timestamp_tehran": "2026-06-15T00:00:00+03:30", "timestamp_jalali": "1405/03/25 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "name_fa": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "name_en": "IME_OPTION_SHEMSH_SILVER_KHORDAD_05_C300", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1059997, "bid": null, "ask": null, "open": null, "high": 980000, "low": 1000000, "prev_close": 1059997, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T20:30:00.000Z", "timestamp_tehran": "2026-06-15T00:00:00+03:30", "timestamp_jalali": "1405/03/25 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C3000", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 200000, "bid": null, "ask": null, "open": null, "high": 200000, "low": 150000, "prev_close": 200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-10T20:30:00.000Z", "timestamp_tehran": "2026-07-11T00:00:00+03:30", "timestamp_jalali": "1405/04/20 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2800", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 489999, "bid": null, "ask": null, "open": null, "high": 489999, "low": 489999, "prev_close": 489999, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-13T20:30:00.000Z", "timestamp_tehran": "2026-07-14T00:00:00+03:30", "timestamp_jalali": "1405/04/23 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2600", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5501482, "bid": null, "ask": null, "open": null, "high": 5501482, "low": 5501482, "prev_close": 5501482, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2400", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6668266, "bid": null, "ask": null, "open": null, "high": 6668266, "low": 6668266, "prev_close": 6668266, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2200", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8800000, "bid": null, "ask": null, "open": null, "high": 8800000, "low": 8800000, "prev_close": 8800000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C2000", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 11450000, "bid": null, "ask": null, "open": null, "high": 9000000, "low": 11450000, "prev_close": 11450000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-10T20:30:00.000Z", "timestamp_tehran": "2026-08-11T00:00:00+03:30", "timestamp_jalali": "1405/05/20 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1800", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 12267500, "bid": null, "ask": null, "open": null, "high": 8520988, "low": 12267500, "prev_close": 12267500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "name_fa": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "name_en": "IME_OPTION_SHEMSH_GOLD_MORDAD_05_C1600", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 9650000, "bid": null, "ask": null, "open": null, "high": 13550000, "low": 9650000, "prev_close": 9650000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:28.000Z", "timestamp_tehran": "2026-10-26T00:37:28+03:30", "timestamp_jalali": "1405/08/04 00:37:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3600", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5600000, "bid": null, "ask": null, "open": null, "high": 5600000, "low": 5600000, "prev_close": 5250000, "change": 350000, "change_pct": 6.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:43:19.000Z", "timestamp_tehran": "2026-10-25T17:13:19+03:30", "timestamp_jalali": "1405/08/03 17:13:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3400", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1504000, "bid": null, "ask": null, "open": null, "high": 1504000, "low": 1504000, "prev_close": 1504000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-16T20:30:00.000Z", "timestamp_tehran": "2026-08-17T00:00:00+03:30", "timestamp_jalali": "1405/05/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3200", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1500000, "bid": null, "ask": null, "open": null, "high": 1500000, "low": 1500000, "prev_close": 1500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-15T20:30:00.000Z", "timestamp_tehran": "2026-08-16T00:00:00+03:30", "timestamp_jalali": "1405/05/25 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C3000", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 9210237, "bid": null, "ask": null, "open": null, "high": 9210237, "low": 9210237, "prev_close": 9835936, "change": -625699, "change_pct": -6.79, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:37:18.000Z", "timestamp_tehran": "2026-10-25T08:07:18+03:30", "timestamp_jalali": "1405/08/03 08:07:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2600", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 12900000, "bid": null, "ask": null, "open": null, "high": 13633333, "low": 12900000, "prev_close": 13600000, "change": -700000, "change_pct": -5.43, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:20.000Z", "timestamp_tehran": "2026-10-25T17:01:20+03:30", "timestamp_jalali": "1405/08/03 17:01:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C2200", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16000000, "bid": null, "ask": null, "open": null, "high": 16559146, "low": 16000000, "prev_close": 16487403, "change": -487403, "change_pct": -3.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:20.000Z", "timestamp_tehran": "2026-10-25T17:01:20+03:30", "timestamp_jalali": "1405/08/03 17:01:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_BAHMAN_05_C1800", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 19272773, "bid": null, "ask": null, "open": null, "high": 19733876, "low": 19272773, "prev_close": 19791752, "change": -518979, "change_pct": -2.69, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:22:16.000Z", "timestamp_tehran": "2026-10-25T17:52:16+03:30", "timestamp_jalali": "1405/08/03 17:52:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C3000", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5500000, "bid": null, "ask": null, "open": null, "high": 5500000, "low": 5000000, "prev_close": 6900000, "change": -1400000, "change_pct": -25.45, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:21.000Z", "timestamp_tehran": "2026-10-25T17:01:21+03:30", "timestamp_jalali": "1405/08/03 17:01:21", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2800", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6700000, "bid": null, "ask": null, "open": null, "high": 7699978, "low": 6700000, "prev_close": 7000001, "change": -300001, "change_pct": -4.48, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:31:20.000Z", "timestamp_tehran": "2026-10-25T17:01:20+03:30", "timestamp_jalali": "1405/08/03 17:01:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2600", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8900000, "bid": null, "ask": null, "open": null, "high": 10466667, "low": 8900000, "prev_close": 10700000, "change": -1800000, "change_pct": -20.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T12:31:20.000Z", "timestamp_tehran": "2026-10-25T16:01:20+03:30", "timestamp_jalali": "1405/08/03 16:01:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2400", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 11090574, "bid": null, "ask": null, "open": null, "high": 11090574, "low": 11090574, "prev_close": 11783196, "change": -692622, "change_pct": -6.25, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:37:19.000Z", "timestamp_tehran": "2026-10-25T08:07:19+03:30", "timestamp_jalali": "1405/08/03 08:07:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2200", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 13343997, "bid": null, "ask": null, "open": null, "high": 13343997, "low": 12500000, "prev_close": 13400000, "change": -56003, "change_pct": -0.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C2000", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 15950000, "bid": null, "ask": null, "open": null, "high": 15950000, "low": 14600000, "prev_close": 15900000, "change": 50000, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:22:19.000Z", "timestamp_tehran": "2026-10-25T13:52:19+03:30", "timestamp_jalali": "1405/08/03 13:52:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "name_fa": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "name_en": "IME_OPTION_SHEMSH_GOLD_ABAN_05_C1800", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 18304544, "bid": null, "ask": null, "open": null, "high": 18304544, "low": 18304544, "prev_close": 18400000, "change": -95456, "change_pct": -0.52, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:37:18.000Z", "timestamp_tehran": "2026-10-25T08:07:18+03:30", "timestamp_jalali": "1405/08/03 08:07:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C90", "name_fa": "IME_OPTION_LOTOS_TIR_05_C90", "name_en": "IME_OPTION_LOTOS_TIR_05_C90", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 435000, "bid": null, "ask": null, "open": null, "high": 562929, "low": 435000, "prev_close": 435000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C70", "name_fa": "IME_OPTION_LOTOS_TIR_05_C70", "name_en": "IME_OPTION_LOTOS_TIR_05_C70", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 615000, "bid": null, "ask": null, "open": null, "high": 726909, "low": 615000, "prev_close": 615000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C190", "name_fa": "IME_OPTION_LOTOS_TIR_05_C190", "name_en": "IME_OPTION_LOTOS_TIR_05_C190", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2000, "bid": null, "ask": null, "open": null, "high": 2000, "low": 1259, "prev_close": 2000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-27T20:30:00.000Z", "timestamp_tehran": "2026-06-28T00:00:00+03:30", "timestamp_jalali": "1405/04/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C170", "name_fa": "IME_OPTION_LOTOS_TIR_05_C170", "name_en": "IME_OPTION_LOTOS_TIR_05_C170", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 38000, "bid": null, "ask": null, "open": null, "high": 38000, "low": 38000, "prev_close": 38000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-25T20:30:00.000Z", "timestamp_tehran": "2026-05-26T00:00:00+03:30", "timestamp_jalali": "1405/03/05 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C150", "name_fa": "IME_OPTION_LOTOS_TIR_05_C150", "name_en": "IME_OPTION_LOTOS_TIR_05_C150", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6000, "bid": null, "ask": null, "open": null, "high": 6000, "low": 6000, "prev_close": 6000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-17T20:30:00.000Z", "timestamp_tehran": "2026-07-18T00:00:00+03:30", "timestamp_jalali": "1405/04/27 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C130", "name_fa": "IME_OPTION_LOTOS_TIR_05_C130", "name_en": "IME_OPTION_LOTOS_TIR_05_C130", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 35000, "bid": null, "ask": null, "open": null, "high": 49997, "low": 28506, "prev_close": 35000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-17T20:30:00.000Z", "timestamp_tehran": "2026-07-18T00:00:00+03:30", "timestamp_jalali": "1405/04/27 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_TIR_05_C110", "name_fa": "IME_OPTION_LOTOS_TIR_05_C110", "name_en": "IME_OPTION_LOTOS_TIR_05_C110", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 423030, "bid": null, "ask": null, "open": null, "high": 423030, "low": 243003, "prev_close": 423030, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-07T20:30:00.000Z", "timestamp_tehran": "2026-06-08T00:00:00+03:30", "timestamp_jalali": "1405/03/18 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C80", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C80", "name_en": "IME_OPTION_LOTOS_MEHR_05_C80", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 987030, "bid": null, "ask": null, "open": null, "high": 987030, "low": 719948, "prev_close": 987030, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C200", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C200", "name_en": "IME_OPTION_LOTOS_MEHR_05_C200", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 79000, "bid": null, "ask": null, "open": null, "high": 79000, "low": 79000, "prev_close": 79000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-07T20:30:00.000Z", "timestamp_tehran": "2026-07-08T00:00:00+03:30", "timestamp_jalali": "1405/04/17 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C180", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C180", "name_en": "IME_OPTION_LOTOS_MEHR_05_C180", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 95000, "bid": null, "ask": null, "open": null, "high": 150000, "low": 64100, "prev_close": 128700, "change": -33700, "change_pct": -35.47, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C160", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C160", "name_en": "IME_OPTION_LOTOS_MEHR_05_C160", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 185007, "bid": null, "ask": null, "open": null, "high": 277927, "low": 185007, "prev_close": 185007, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C140", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C140", "name_en": "IME_OPTION_LOTOS_MEHR_05_C140", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 380000, "bid": null, "ask": null, "open": null, "high": 380000, "low": 354811, "prev_close": 380000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C120", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C120", "name_en": "IME_OPTION_LOTOS_MEHR_05_C120", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 500000, "bid": null, "ask": null, "open": null, "high": 500000, "low": 404971, "prev_close": 500000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_MEHR_05_C100", "name_fa": "IME_OPTION_LOTOS_MEHR_05_C100", "name_en": "IME_OPTION_LOTOS_MEHR_05_C100", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 800000, "bid": null, "ask": null, "open": null, "high": 800000, "low": 588011, "prev_close": 800000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C90", "name_fa": "IME_OPTION_LOTOS_DEY_05_C90", "name_en": "IME_OPTION_LOTOS_DEY_05_C90", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1069986, "bid": null, "ask": null, "open": null, "high": 1069986, "low": 1030000, "prev_close": 1055000, "change": 14986, "change_pct": 1.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C210", "name_fa": "IME_OPTION_LOTOS_DEY_05_C210", "name_en": "IME_OPTION_LOTOS_DEY_05_C210", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 161000, "bid": null, "ask": null, "open": null, "high": 170000, "low": 161000, "prev_close": 165106, "change": -4106, "change_pct": -2.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C190", "name_fa": "IME_OPTION_LOTOS_DEY_05_C190", "name_en": "IME_OPTION_LOTOS_DEY_05_C190", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 295000, "bid": null, "ask": null, "open": null, "high": 314000, "low": 280312, "prev_close": 292016, "change": 2984, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C170", "name_fa": "IME_OPTION_LOTOS_DEY_05_C170", "name_en": "IME_OPTION_LOTOS_DEY_05_C170", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 402777, "bid": null, "ask": null, "open": null, "high": 425796, "low": 402777, "prev_close": 416999, "change": -14222, "change_pct": -3.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C150", "name_fa": "IME_OPTION_LOTOS_DEY_05_C150", "name_en": "IME_OPTION_LOTOS_DEY_05_C150", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 554001, "bid": null, "ask": null, "open": null, "high": 570000, "low": 552000, "prev_close": 565000, "change": -10999, "change_pct": -1.99, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C130", "name_fa": "IME_OPTION_LOTOS_DEY_05_C130", "name_en": "IME_OPTION_LOTOS_DEY_05_C130", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 703001, "bid": null, "ask": null, "open": null, "high": 719998, "low": 700044, "prev_close": 719998, "change": -16997, "change_pct": -2.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_LOTOS_DEY_05_C110", "name_fa": "IME_OPTION_LOTOS_DEY_05_C110", "name_en": "IME_OPTION_LOTOS_DEY_05_C110", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 890000, "bid": null, "ask": null, "open": null, "high": 900000, "low": 880000, "prev_close": 881021, "change": 8979, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:29:18.000Z", "timestamp_tehran": "2026-10-25T17:59:18+03:30", "timestamp_jalali": "1405/08/03 17:59:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C270", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1399, "bid": null, "ask": null, "open": null, "high": 1399, "low": 1399, "prev_close": 1399, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C250", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1146, "bid": null, "ask": null, "open": null, "high": 1146, "low": 1146, "prev_close": 1146, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C230", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 4082, "bid": null, "ask": null, "open": null, "high": 4082, "low": 4082, "prev_close": 4082, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-09T20:30:00.000Z", "timestamp_tehran": "2026-09-10T00:00:00+03:30", "timestamp_jalali": "1405/06/19 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C210", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8858, "bid": null, "ask": null, "open": null, "high": 9977, "low": 8858, "prev_close": 8858, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C190", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 29998, "bid": null, "ask": null, "open": null, "high": 30000, "low": 29500, "prev_close": 29998, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C170", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 49500, "bid": null, "ask": null, "open": null, "high": 54701, "low": 49499, "prev_close": 49500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C150", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 68850, "bid": null, "ask": null, "open": null, "high": 69581, "low": 68850, "prev_close": 68850, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C130", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 89500, "bid": null, "ask": null, "open": null, "high": 89502, "low": 89500, "prev_close": 89500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "name_fa": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "name_en": "IME_OPTION_KAHROBA_SHAHRIVAR_05_C110", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 109500, "bid": null, "ask": null, "open": null, "high": 111000, "low": 109500, "prev_close": 109500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-12T20:30:00.000Z", "timestamp_tehran": "2026-09-13T00:00:00+03:30", "timestamp_jalali": "1405/06/22 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C90", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 101886, "bid": null, "ask": null, "open": null, "high": 63990, "low": 101886, "prev_close": 101886, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C80", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 109495, "bid": null, "ask": null, "open": null, "high": 71488, "low": 109495, "prev_close": 109495, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C230", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 72536, "bid": null, "ask": null, "open": null, "high": 72536, "low": 72536, "prev_close": 72536, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-22T20:30:00.000Z", "timestamp_tehran": "2026-06-23T00:00:00+03:30", "timestamp_jalali": "1405/04/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C210", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 52558, "bid": null, "ask": null, "open": null, "high": 52558, "low": 52558, "prev_close": 52558, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-22T20:30:00.000Z", "timestamp_tehran": "2026-06-23T00:00:00+03:30", "timestamp_jalali": "1405/04/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C190", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 11112, "bid": null, "ask": null, "open": null, "high": 11112, "low": 11112, "prev_close": 11112, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-24T20:30:00.000Z", "timestamp_tehran": "2026-05-25T00:00:00+03:30", "timestamp_jalali": "1405/03/04 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C170", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 7505, "bid": null, "ask": null, "open": null, "high": 7505, "low": 7505, "prev_close": 7505, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-12T20:30:00.000Z", "timestamp_tehran": "2026-06-13T00:00:00+03:30", "timestamp_jalali": "1405/03/23 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C150", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 51712, "bid": null, "ask": null, "open": null, "high": 51712, "low": 51712, "prev_close": 51712, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C140", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 64090, "bid": null, "ask": null, "open": null, "high": 64090, "low": 64090, "prev_close": 64090, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C130", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 19000, "bid": null, "ask": null, "open": null, "high": 21493, "low": 19000, "prev_close": 19000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-20T20:30:00.000Z", "timestamp_tehran": "2026-06-21T00:00:00+03:30", "timestamp_jalali": "1405/03/31 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C120", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 75077, "bid": null, "ask": null, "open": null, "high": 75077, "low": 75077, "prev_close": 75077, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C110", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 83922, "bid": null, "ask": null, "open": null, "high": 83922, "low": 83922, "prev_close": 83922, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "name_fa": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "name_en": "IME_OPTION_KAHROBA_KHORDAD_05_C100", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 92700, "bid": null, "ask": null, "open": null, "high": 92700, "low": 92700, "prev_close": 92700, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C46", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 100, "bid": null, "ask": null, "open": null, "high": 100, "low": 100, "prev_close": 100, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-13T20:30:00.000Z", "timestamp_tehran": "2026-06-14T00:00:00+03:30", "timestamp_jalali": "1405/03/24 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C42", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2300, "bid": null, "ask": null, "open": null, "high": 2300, "low": 2300, "prev_close": 2300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C39", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3300, "bid": null, "ask": null, "open": null, "high": 700, "low": 3300, "prev_close": 3300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-29T20:30:00.000Z", "timestamp_tehran": "2026-05-30T00:00:00+03:30", "timestamp_jalali": "1405/03/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C36", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6997, "bid": null, "ask": null, "open": null, "high": 6997, "low": 6997, "prev_close": 6997, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C33", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 7090, "bid": null, "ask": null, "open": null, "high": 7090, "low": 7090, "prev_close": 7090, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C30", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 10332, "bid": null, "ask": null, "open": null, "high": 10332, "low": 10332, "prev_close": 10332, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-01T20:30:00.000Z", "timestamp_tehran": "2026-06-02T00:00:00+03:30", "timestamp_jalali": "1405/03/12 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C27", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 11951, "bid": null, "ask": null, "open": null, "high": 11951, "low": 11951, "prev_close": 11951, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-27T20:30:00.000Z", "timestamp_tehran": "2026-05-28T00:00:00+03:30", "timestamp_jalali": "1405/03/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "name_fa": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "name_en": "IME_OPTION_DERAKHSHAN_TIR_05_C24", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14000, "bid": null, "ask": null, "open": null, "high": 6748, "low": 14000, "prev_close": 14000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-27T20:30:00.000Z", "timestamp_tehran": "2026-06-28T00:00:00+03:30", "timestamp_jalali": "1405/04/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "ohlc_inconsistent" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C46", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1565, "bid": null, "ask": null, "open": null, "high": 2400, "low": 1300, "prev_close": 1960, "change": -395, "change_pct": -25.24, "volume": null, "market_status": null, "timestamp": "2026-10-04T14:34:37.000Z", "timestamp_tehran": "2026-10-04T18:04:37+03:30", "timestamp_jalali": "1405/07/12 18:04:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C42", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 4800, "bid": null, "ask": null, "open": null, "high": 6200, "low": 4800, "prev_close": 4800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C37", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 9900, "bid": null, "ask": null, "open": null, "high": 9900, "low": 8648, "prev_close": 9900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C32", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14810, "bid": null, "ask": null, "open": null, "high": 14810, "low": 11500, "prev_close": 14810, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:28.000Z", "timestamp_tehran": "2026-10-26T00:37:28+03:30", "timestamp_jalali": "1405/08/04 00:37:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C27", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 20297, "bid": null, "ask": null, "open": null, "high": 20297, "low": 14580, "prev_close": 20297, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "name_fa": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "name_en": "IME_OPTION_DERAKHSHAN_MEHR_05_C23", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 23980, "bid": null, "ask": null, "open": null, "high": 23980, "low": 16757, "prev_close": 23980, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T21:07:27.000Z", "timestamp_tehran": "2026-10-26T00:37:27+03:30", "timestamp_jalali": "1405/08/04 00:37:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_SHEMSH_TALA_KHAM", "name_fa": "IME_INDICES_SHEMSH_TALA_KHAM", "name_en": "IME_INDICES_SHEMSH_TALA_KHAM", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 346295354, "bid": null, "ask": null, "open": null, "high": 346295354, "low": 290035000, "prev_close": 346295354, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_SANDOGH_TALA", "name_fa": "IME_INDICES_SANDOGH_TALA", "name_en": "IME_INDICES_SANDOGH_TALA", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 22295, "bid": null, "ask": null, "open": null, "high": 22323, "low": 22180, "prev_close": 22228, "change": 67, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_SANDOGH_SILVER", "name_fa": "IME_INDICES_SANDOGH_SILVER", "name_en": "IME_INDICES_SANDOGH_SILVER", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 150, "bid": null, "ask": null, "open": null, "high": 151, "low": 150, "prev_close": 149, "change": 1, "change_pct": 0.39, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:40:24.000Z", "timestamp_tehran": "2026-10-25T18:10:24+03:30", "timestamp_jalali": "1405/08/03 18:10:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_KAHROBA", "name_fa": "IME_INDICES_KAHROBA", "name_en": "IME_INDICES_KAHROBA", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 214000, "bid": null, "ask": null, "open": null, "high": 214000, "low": 182510, "prev_close": 214000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_DENA_ZAGROS", "name_fa": "IME_INDICES_DENA_ZAGROS", "name_en": "IME_INDICES_DENA_ZAGROS", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 95094, "bid": null, "ask": null, "open": null, "high": 95094, "low": 77200, "prev_close": 95094, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SILVER", "name_fa": "IME_INDICES_ATI_SILVER", "name_en": "IME_INDICES_ATI_SILVER", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 588500, "bid": null, "ask": null, "open": null, "high": 588500, "low": 588500, "prev_close": 588500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SHEMSH_SILVER", "name_fa": "IME_INDICES_ATI_SHEMSH_SILVER", "name_en": "IME_INDICES_ATI_SHEMSH_SILVER", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6681103, "bid": null, "ask": null, "open": null, "high": 6681103, "low": 5308000, "prev_close": 6681103, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SEKEH", "name_fa": "IME_INDICES_ATI_SEKEH", "name_en": "IME_INDICES_ATI_SEKEH", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 42861523, "bid": null, "ask": null, "open": null, "high": 42861523, "low": 42861523, "prev_close": 42861523, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_INDICES_ATI_SANDOGH_TALA", "name_fa": "IME_INDICES_ATI_SANDOGH_TALA", "name_en": "IME_INDICES_ATI_SANDOGH_TALA", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1719270, "bid": null, "ask": null, "open": null, "high": 1719270, "low": 1451000, "prev_close": 1719270, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:24.000Z", "timestamp_tehran": "2026-10-26T01:51:24+03:30", "timestamp_jalali": "1405/08/04 01:51:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "name_fa": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "name_en": "IME_FUTURES_ZAGROS_ORDIBEHESHT_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 75254, "bid": null, "ask": null, "open": null, "high": 75254, "low": 75254, "prev_close": 75254, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_ZAGROS_MORDAD_05", "name_fa": "IME_FUTURES_ZAGROS_MORDAD_05", "name_en": "IME_FUTURES_ZAGROS_MORDAD_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 95094, "bid": null, "ask": null, "open": null, "high": 95094, "low": 95094, "prev_close": 95094, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "name_fa": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "name_en": "IME_FUTURES_SHEMSH_TALA_ORDIBEHESHT_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 290267763, "bid": null, "ask": null, "open": null, "high": 290267763, "low": 290267763, "prev_close": 290267763, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "name_fa": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "name_en": "IME_FUTURES_SHEMSH_TALA_MORDAD_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 346295354, "bid": null, "ask": null, "open": null, "high": 346295354, "low": 346295354, "prev_close": 346295354, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "name_fa": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "name_en": "IME_FUTURES_NOGHRE_SHAHRIVAR_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8296514, "bid": null, "ask": null, "open": null, "high": 8296514, "low": 8296514, "prev_close": 8296514, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_KHORDAD_05", "name_fa": "IME_FUTURES_NOGHRE_KHORDAD_05", "name_en": "IME_FUTURES_NOGHRE_KHORDAD_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6681103, "bid": null, "ask": null, "open": null, "high": 6681103, "low": 6681103, "prev_close": 6681103, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_ESFAND_05", "name_fa": "IME_FUTURES_NOGHRE_ESFAND_05", "name_en": "IME_FUTURES_NOGHRE_ESFAND_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 13798108, "bid": null, "ask": null, "open": null, "high": 13798108, "low": 13798108, "prev_close": 13798108, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_ESFAND_04", "name_fa": "IME_FUTURES_NOGHRE_ESFAND_04", "name_en": "IME_FUTURES_NOGHRE_ESFAND_04", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5320075, "bid": null, "ask": null, "open": null, "high": 5320075, "low": 5320075, "prev_close": 5320075, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_NOGHRE_AZAR_05", "name_fa": "IME_FUTURES_NOGHRE_AZAR_05", "name_en": "IME_FUTURES_NOGHRE_AZAR_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 11553798, "bid": null, "ask": null, "open": null, "high": 11553798, "low": 11553798, "prev_close": 11553798, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_TIR_05", "name_fa": "IME_FUTURES_LOTOS_TIR_05", "name_en": "IME_FUTURES_LOTOS_TIR_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1719270, "bid": null, "ask": null, "open": null, "high": 1719270, "low": 1719270, "prev_close": 1719270, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_MEHR_05", "name_fa": "IME_FUTURES_LOTOS_MEHR_05", "name_en": "IME_FUTURES_LOTOS_MEHR_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2064594, "bid": null, "ask": null, "open": null, "high": 2064594, "low": 2064594, "prev_close": 2064594, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_LOTOS_FARVARDIN_05", "name_fa": "IME_FUTURES_LOTOS_FARVARDIN_05", "name_en": "IME_FUTURES_LOTOS_FARVARDIN_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1444433, "bid": null, "ask": null, "open": null, "high": 1444433, "low": 1444433, "prev_close": 1444433, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "name_fa": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "name_en": "IME_FUTURES_KAHROBA_SHAHRIVAR_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 256300, "bid": null, "ask": null, "open": null, "high": 258710, "low": 256010, "prev_close": 256300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_KHORDAD_05", "name_fa": "IME_FUTURES_KAHROBA_KHORDAD_05", "name_en": "IME_FUTURES_KAHROBA_KHORDAD_05", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 214000, "bid": null, "ask": null, "open": null, "high": 217130, "low": 214000, "prev_close": 214000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-24T20:30:00.000Z", "timestamp_tehran": "2026-02-25T00:00:00+03:30", "timestamp_jalali": "1404/12/06 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUTURES_KAHROBA_ESFAND_04", "name_fa": "IME_FUTURES_KAHROBA_ESFAND_04", "name_en": "IME_FUTURES_KAHROBA_ESFAND_04", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 182598, "bid": null, "ask": null, "open": null, "high": 182598, "low": 182598, "prev_close": 182598, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-27T20:30:00.000Z", "timestamp_tehran": "2026-02-28T00:00:00+03:30", "timestamp_jalali": "1404/12/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_SIMIN", "name_fa": "IME_FUND_SIMIN", "name_en": "IME_FUND_SIMIN", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 12450, "bid": null, "ask": null, "open": null, "high": 13295, "low": 12450, "prev_close": 12450, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_SILVER", "name_fa": "IME_FUND_SILVER", "name_en": "IME_FUND_SILVER", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 12802, "bid": null, "ask": null, "open": null, "high": 13393, "low": 12802, "prev_close": 12802, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ROSEGOLD", "name_fa": "IME_FUND_ROSEGOLD", "name_en": "IME_FUND_ROSEGOLD", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 18003, "bid": null, "ask": null, "open": null, "high": 18003, "low": 18003, "prev_close": 18003, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-20T20:30:00.000Z", "timestamp_tehran": "2026-02-21T00:00:00+03:30", "timestamp_jalali": "1404/12/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NOGHRIN", "name_fa": "IME_FUND_NOGHRIN", "name_en": "IME_FUND_NOGHRIN", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 10190, "bid": null, "ask": null, "open": null, "high": 10278, "low": 10130, "prev_close": 10175, "change": 15, "change_pct": 0.15, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:25.000Z", "timestamp_tehran": "2026-10-25T18:05:25+03:30", "timestamp_jalali": "1405/08/03 18:05:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NOGHRAN", "name_fa": "IME_FUND_NOGHRAN", "name_en": "IME_FUND_NOGHRAN", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 12028, "bid": null, "ask": null, "open": null, "high": 13164, "low": 12028, "prev_close": 12028, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NOGHRABI", "name_fa": "IME_FUND_NOGHRABI", "name_en": "IME_FUND_NOGHRABI", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 12793, "bid": null, "ask": null, "open": null, "high": 14508, "low": 12793, "prev_close": 12793, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_LOTUS", "name_fa": "IME_FUND_LOTUS", "name_en": "IME_FUND_LOTUS", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1262912, "bid": null, "ask": null, "open": null, "high": 1262912, "low": 1262912, "prev_close": 1262912, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_CERTIFICATE_SILVER_BARS", "name_fa": "IME_CERTIFICATE_SILVER_BARS", "name_en": "IME_CERTIFICATE_SILVER_BARS", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 4849990, "bid": null, "ask": null, "open": null, "high": 4849990, "low": 4849990, "prev_close": 4960000, "change": -110010, "change_pct": -2.27, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:36:33.000Z", "timestamp_tehran": "2026-10-24T12:06:33+03:30", "timestamp_jalali": "1405/08/02 12:06:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_CERTIFICATE_GOLD_BARS", "name_fa": "IME_CERTIFICATE_GOLD_BARS", "name_en": "IME_CERTIFICATE_GOLD_BARS", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 34750890, "bid": null, "ask": null, "open": null, "high": 34750890, "low": 34750890, "prev_close": 35020000, "change": -269110, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:36:07.000Z", "timestamp_tehran": "2026-10-24T12:06:07+03:30", "timestamp_jalali": "1405/08/02 12:06:07", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_CERTIFICATE_COIN", "name_fa": "IME_CERTIFICATE_COIN", "name_en": "IME_CERTIFICATE_COIN", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2630000000, "bid": null, "ask": null, "open": null, "high": 2630000000, "low": 2630000000, "prev_close": 2653008000, "change": -23008000, "change_pct": -0.87, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:36:58.000Z", "timestamp_tehran": "2026-10-24T12:06:58+03:30", "timestamp_jalali": "1405/08/02 12:06:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_USD", "name_fa": "ICE_USD", "name_en": "ICE_USD", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 719847, "bid": null, "ask": null, "open": null, "high": 719847, "low": 719847, "prev_close": 719847, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-08-20T20:30:00.000Z", "timestamp_tehran": "2025-08-21T00:00:00+03:30", "timestamp_jalali": "1404/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_USD_SELL", "name_fa": "ICE_TRANSFER_USD_SELL", "name_en": "ICE_TRANSFER_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1853059, "bid": null, "ask": null, "open": null, "high": 1853059, "low": 1853059, "prev_close": 1849361, "change": 3698, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_USD_BUY", "name_fa": "ICE_TRANSFER_USD_BUY", "name_en": "ICE_TRANSFER_USD_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1836381, "bid": null, "ask": null, "open": null, "high": 1836381, "low": 1836381, "prev_close": 1832717, "change": 3664, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_RUB_SELL", "name_fa": "ICE_TRANSFER_RUB_SELL", "name_en": "ICE_TRANSFER_RUB_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 23008, "bid": null, "ask": null, "open": null, "high": 23008, "low": 23008, "prev_close": 22963, "change": 45, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_RUB_BUY", "name_fa": "ICE_TRANSFER_RUB_BUY", "name_en": "ICE_TRANSFER_RUB_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 22801, "bid": null, "ask": null, "open": null, "high": 22801, "low": 22801, "prev_close": 22756, "change": 45, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_KRW_SELL", "name_fa": "ICE_TRANSFER_KRW_SELL", "name_en": "ICE_TRANSFER_KRW_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1398091, "bid": null, "ask": null, "open": null, "high": 1398091, "low": 1398091, "prev_close": 1395431, "change": 2660, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_KRW_BUY", "name_fa": "ICE_TRANSFER_KRW_BUY", "name_en": "ICE_TRANSFER_KRW_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1385508, "bid": null, "ask": null, "open": null, "high": 1385508, "low": 1385508, "prev_close": 1382872, "change": 2636, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_JPY_SELL", "name_fa": "ICE_TRANSFER_JPY_SELL", "name_en": "ICE_TRANSFER_JPY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1181460, "bid": null, "ask": null, "open": null, "high": 1181460, "low": 1181460, "prev_close": 1178875, "change": 2585, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_JPY_BUY", "name_fa": "ICE_TRANSFER_JPY_BUY", "name_en": "ICE_TRANSFER_JPY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1170827, "bid": null, "ask": null, "open": null, "high": 1170827, "low": 1170827, "prev_close": 1168265, "change": 2562, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_INR_SELL", "name_fa": "ICE_TRANSFER_INR_SELL", "name_en": "ICE_TRANSFER_INR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 19519, "bid": null, "ask": null, "open": null, "high": 19519, "low": 19519, "prev_close": 19478, "change": 41, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_INR_BUY", "name_fa": "ICE_TRANSFER_INR_BUY", "name_en": "ICE_TRANSFER_INR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 19343, "bid": null, "ask": null, "open": null, "high": 19343, "low": 19343, "prev_close": 19303, "change": 40, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_EUR_SELL", "name_fa": "ICE_TRANSFER_EUR_SELL", "name_en": "ICE_TRANSFER_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2075838, "bid": null, "ask": null, "open": null, "high": 2075838, "low": 2075838, "prev_close": 2071307, "change": 4531, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_EUR_BUY", "name_fa": "ICE_TRANSFER_EUR_BUY", "name_en": "ICE_TRANSFER_EUR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2057155, "bid": null, "ask": null, "open": null, "high": 2057155, "low": 2057155, "prev_close": 2052665, "change": 4490, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_CNY_SELL", "name_fa": "ICE_TRANSFER_CNY_SELL", "name_en": "ICE_TRANSFER_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 277808, "bid": null, "ask": null, "open": null, "high": 277808, "low": 277808, "prev_close": 277195, "change": 613, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_CNY_BUY", "name_fa": "ICE_TRANSFER_CNY_BUY", "name_en": "ICE_TRANSFER_CNY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 275308, "bid": null, "ask": null, "open": null, "high": 275308, "low": 275308, "prev_close": 274700, "change": 608, "change_pct": 0.22, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_AED_SELL", "name_fa": "ICE_TRANSFER_AED_SELL", "name_en": "ICE_TRANSFER_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 504577, "bid": null, "ask": null, "open": null, "high": 504577, "low": 504577, "prev_close": 503570, "change": 1007, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T04:47:18.000Z", "timestamp_tehran": "2026-10-25T08:17:18+03:30", "timestamp_jalali": "1405/08/03 08:17:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_TRANSFER_AED_BUY", "name_fa": "ICE_TRANSFER_AED_BUY", "name_en": "ICE_TRANSFER_AED_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 500036, "bid": null, "ask": null, "open": null, "high": 500036, "low": 500036, "prev_close": 499038, "change": 998, "change_pct": 0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:16:19.000Z", "timestamp_tehran": "2026-10-25T08:46:19+03:30", "timestamp_jalali": "1405/08/03 08:46:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_RUB", "name_fa": "ICE_RUB", "name_en": "ICE_RUB", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5000, "bid": null, "ask": null, "open": null, "high": 5000, "low": 5000, "prev_close": 5000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-08-13T09:30:00.000Z", "timestamp_tehran": "2022-08-13T14:00:00+04:30", "timestamp_jalali": "1401/05/22 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_IQD", "name_fa": "ICE_IQD", "name_en": "ICE_IQD", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 23000, "bid": null, "ask": null, "open": null, "high": 23000, "low": 23000, "prev_close": 23000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-11-04T13:30:00.000Z", "timestamp_tehran": "2022-11-04T17:00:00+03:30", "timestamp_jalali": "1401/08/13 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EUR", "name_fa": "ICE_EUR", "name_en": "ICE_EUR", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 841340, "bid": null, "ask": null, "open": null, "high": 841340, "low": 841340, "prev_close": 841340, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_USD_SELL", "name_fa": "ICE_CURRENCY_USD_SELL", "name_en": "ICE_CURRENCY_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1589500, "bid": null, "ask": null, "open": null, "high": 1589500, "low": 1589500, "prev_close": 1589500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_USD_BUY", "name_fa": "ICE_CURRENCY_USD_BUY", "name_en": "ICE_CURRENCY_USD_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1575195, "bid": null, "ask": null, "open": null, "high": 1575195, "low": 1575195, "prev_close": 1575195, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_RUB_SELL", "name_fa": "ICE_CURRENCY_RUB_SELL", "name_en": "ICE_CURRENCY_RUB_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 20598, "bid": null, "ask": null, "open": null, "high": 20598, "low": 20598, "prev_close": 20598, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_RUB_BUY", "name_fa": "ICE_CURRENCY_RUB_BUY", "name_en": "ICE_CURRENCY_RUB_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 20413, "bid": null, "ask": null, "open": null, "high": 20413, "low": 20413, "prev_close": 20413, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_KRW_SELL", "name_fa": "ICE_CURRENCY_KRW_SELL", "name_en": "ICE_CURRENCY_KRW_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1101323, "bid": null, "ask": null, "open": null, "high": 1101323, "low": 1101323, "prev_close": 1101323, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_KRW_BUY", "name_fa": "ICE_CURRENCY_KRW_BUY", "name_en": "ICE_CURRENCY_KRW_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1091411, "bid": null, "ask": null, "open": null, "high": 1091411, "low": 1091411, "prev_close": 1091411, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_JPY_SELL", "name_fa": "ICE_CURRENCY_JPY_SELL", "name_en": "ICE_CURRENCY_JPY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1040592, "bid": null, "ask": null, "open": null, "high": 1040592, "low": 1040592, "prev_close": 1040592, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_JPY_BUY", "name_fa": "ICE_CURRENCY_JPY_BUY", "name_en": "ICE_CURRENCY_JPY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1031227, "bid": null, "ask": null, "open": null, "high": 1031227, "low": 1031227, "prev_close": 1031227, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_INR_SELL", "name_fa": "ICE_CURRENCY_INR_SELL", "name_en": "ICE_CURRENCY_INR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 17554, "bid": null, "ask": null, "open": null, "high": 17554, "low": 17554, "prev_close": 17554, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_INR_BUY", "name_fa": "ICE_CURRENCY_INR_BUY", "name_en": "ICE_CURRENCY_INR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 17396, "bid": null, "ask": null, "open": null, "high": 17396, "low": 17396, "prev_close": 17396, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_EUR_SELL", "name_fa": "ICE_CURRENCY_EUR_SELL", "name_en": "ICE_CURRENCY_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1884530, "bid": null, "ask": null, "open": null, "high": 1884530, "low": 1884530, "prev_close": 1884530, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_EUR_BUY", "name_fa": "ICE_CURRENCY_EUR_BUY", "name_en": "ICE_CURRENCY_EUR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1867569, "bid": null, "ask": null, "open": null, "high": 1867569, "low": 1867569, "prev_close": 1867569, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_CNY_SELL", "name_fa": "ICE_CURRENCY_CNY_SELL", "name_en": "ICE_CURRENCY_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 230083, "bid": null, "ask": null, "open": null, "high": 230083, "low": 230083, "prev_close": 230083, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_CNY_BUY", "name_fa": "ICE_CURRENCY_CNY_BUY", "name_en": "ICE_CURRENCY_CNY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 228012, "bid": null, "ask": null, "open": null, "high": 228012, "low": 228012, "prev_close": 228012, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_AED_SELL", "name_fa": "ICE_CURRENCY_AED_SELL", "name_en": "ICE_CURRENCY_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 432811, "bid": null, "ask": null, "open": null, "high": 432811, "low": 432811, "prev_close": 432811, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_CURRENCY_AED_BUY", "name_fa": "ICE_CURRENCY_AED_BUY", "name_en": "ICE_CURRENCY_AED_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 428916, "bid": null, "ask": null, "open": null, "high": 428916, "low": 428916, "prev_close": 428916, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_USD_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_USD_SELL", "name_en": "ICE_COMMODITY_TRANSFER_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 285000, "bid": null, "ask": null, "open": null, "high": 285000, "low": 285000, "prev_close": 285000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_USD_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_USD_BUY", "name_en": "ICE_COMMODITY_TRANSFER_USD_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 282435, "bid": null, "ask": null, "open": null, "high": 282435, "low": 282435, "prev_close": 282435, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_RUB_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_RUB_SELL", "name_en": "ICE_COMMODITY_TRANSFER_RUB_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3693, "bid": null, "ask": null, "open": null, "high": 3693, "low": 3693, "prev_close": 3693, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_RUB_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_RUB_BUY", "name_en": "ICE_COMMODITY_TRANSFER_RUB_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3660, "bid": null, "ask": null, "open": null, "high": 3660, "low": 3660, "prev_close": 3660, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_KRW_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_KRW_SELL", "name_en": "ICE_COMMODITY_TRANSFER_KRW_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 197469, "bid": null, "ask": null, "open": null, "high": 197469, "low": 197469, "prev_close": 197469, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_KRW_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_KRW_BUY", "name_en": "ICE_COMMODITY_TRANSFER_KRW_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 195692, "bid": null, "ask": null, "open": null, "high": 195692, "low": 195692, "prev_close": 195692, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_JPY_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_JPY_SELL", "name_en": "ICE_COMMODITY_TRANSFER_JPY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 186580, "bid": null, "ask": null, "open": null, "high": 186580, "low": 186580, "prev_close": 186580, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_JPY_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_JPY_BUY", "name_en": "ICE_COMMODITY_TRANSFER_JPY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 184901, "bid": null, "ask": null, "open": null, "high": 184901, "low": 184901, "prev_close": 184901, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_INR_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_INR_SELL", "name_en": "ICE_COMMODITY_TRANSFER_INR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3147, "bid": null, "ask": null, "open": null, "high": 3147, "low": 3147, "prev_close": 3147, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_INR_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_INR_BUY", "name_en": "ICE_COMMODITY_TRANSFER_INR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3119, "bid": null, "ask": null, "open": null, "high": 3119, "low": 3119, "prev_close": 3119, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_EUR_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_EUR_SELL", "name_en": "ICE_COMMODITY_TRANSFER_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 337899, "bid": null, "ask": null, "open": null, "high": 337899, "low": 337899, "prev_close": 337899, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_EUR_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_EUR_BUY", "name_en": "ICE_COMMODITY_TRANSFER_EUR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 334858, "bid": null, "ask": null, "open": null, "high": 334858, "low": 334858, "prev_close": 334858, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_CNY_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_CNY_SELL", "name_en": "ICE_COMMODITY_TRANSFER_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 41254, "bid": null, "ask": null, "open": null, "high": 41254, "low": 41254, "prev_close": 41254, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_CNY_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_CNY_BUY", "name_en": "ICE_COMMODITY_TRANSFER_CNY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 40883, "bid": null, "ask": null, "open": null, "high": 40883, "low": 40883, "prev_close": 40883, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_AED_SELL", "name_fa": "ICE_COMMODITY_TRANSFER_AED_SELL", "name_en": "ICE_COMMODITY_TRANSFER_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 77604, "bid": null, "ask": null, "open": null, "high": 77604, "low": 77604, "prev_close": 77604, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_COMMODITY_TRANSFER_AED_BUY", "name_fa": "ICE_COMMODITY_TRANSFER_AED_BUY", "name_en": "ICE_COMMODITY_TRANSFER_AED_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 76906, "bid": null, "ask": null, "open": null, "high": 76906, "low": 76906, "prev_close": 76906, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-07T20:30:00.000Z", "timestamp_tehran": "2025-11-08T00:00:00+03:30", "timestamp_jalali": "1404/08/17 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_USD_SELL", "name_fa": "ICE_AVERAGE_USD_SELL", "name_en": "ICE_AVERAGE_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1279976, "bid": null, "ask": null, "open": null, "high": 1279976, "low": 1279976, "prev_close": 1279976, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_USD_BUY", "name_fa": "ICE_AVERAGE_USD_BUY", "name_en": "ICE_AVERAGE_USD_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1268456, "bid": null, "ask": null, "open": null, "high": 1268456, "low": 1268456, "prev_close": 1268456, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_RUB_SELL", "name_fa": "ICE_AVERAGE_RUB_SELL", "name_en": "ICE_AVERAGE_RUB_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16587, "bid": null, "ask": null, "open": null, "high": 16587, "low": 16587, "prev_close": 16587, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_RUB_BUY", "name_fa": "ICE_AVERAGE_RUB_BUY", "name_en": "ICE_AVERAGE_RUB_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16438, "bid": null, "ask": null, "open": null, "high": 16438, "low": 16438, "prev_close": 16438, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_KRW_SELL", "name_fa": "ICE_AVERAGE_KRW_SELL", "name_en": "ICE_AVERAGE_KRW_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 886862, "bid": null, "ask": null, "open": null, "high": 886862, "low": 886862, "prev_close": 886862, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_KRW_BUY", "name_fa": "ICE_AVERAGE_KRW_BUY", "name_en": "ICE_AVERAGE_KRW_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 878880, "bid": null, "ask": null, "open": null, "high": 878880, "low": 878880, "prev_close": 878880, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_JPY_SELL", "name_fa": "ICE_AVERAGE_JPY_SELL", "name_en": "ICE_AVERAGE_JPY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 837957, "bid": null, "ask": null, "open": null, "high": 837957, "low": 837957, "prev_close": 837957, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_JPY_BUY", "name_fa": "ICE_AVERAGE_JPY_BUY", "name_en": "ICE_AVERAGE_JPY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 830415, "bid": null, "ask": null, "open": null, "high": 830415, "low": 830415, "prev_close": 830415, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_INR_SELL", "name_fa": "ICE_AVERAGE_INR_SELL", "name_en": "ICE_AVERAGE_INR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14136, "bid": null, "ask": null, "open": null, "high": 14136, "low": 14136, "prev_close": 14136, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_INR_BUY", "name_fa": "ICE_AVERAGE_INR_BUY", "name_en": "ICE_AVERAGE_INR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14009, "bid": null, "ask": null, "open": null, "high": 14009, "low": 14009, "prev_close": 14009, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_EUR_SELL", "name_fa": "ICE_AVERAGE_EUR_SELL", "name_en": "ICE_AVERAGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1517554, "bid": null, "ask": null, "open": null, "high": 1517554, "low": 1517554, "prev_close": 1517554, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_EUR_BUY", "name_fa": "ICE_AVERAGE_EUR_BUY", "name_en": "ICE_AVERAGE_EUR_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1503896, "bid": null, "ask": null, "open": null, "high": 1503896, "low": 1503896, "prev_close": 1503896, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_CNY_SELL", "name_fa": "ICE_AVERAGE_CNY_SELL", "name_en": "ICE_AVERAGE_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 185278, "bid": null, "ask": null, "open": null, "high": 185278, "low": 185278, "prev_close": 185278, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_CNY_BUY", "name_fa": "ICE_AVERAGE_CNY_BUY", "name_en": "ICE_AVERAGE_CNY_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 183610, "bid": null, "ask": null, "open": null, "high": 183610, "low": 183610, "prev_close": 183610, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_AED_SELL", "name_fa": "ICE_AVERAGE_AED_SELL", "name_en": "ICE_AVERAGE_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 348530, "bid": null, "ask": null, "open": null, "high": 348530, "low": 348530, "prev_close": 348530, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_AVERAGE_AED_BUY", "name_fa": "ICE_AVERAGE_AED_BUY", "name_en": "ICE_AVERAGE_AED_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 345393, "bid": null, "ask": null, "open": null, "high": 345393, "low": 345393, "prev_close": 345393, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_9", "name_fa": "GENERAL_9", "name_en": "GENERAL_9", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14734, "bid": null, "ask": null, "open": null, "high": 2.2434, "low": 1.9973, "prev_close": 14734, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-21T20:30:00.000Z", "timestamp_tehran": "2026-02-22T00:00:00+03:30", "timestamp_jalali": "1404/12/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_8", "name_fa": "GENERAL_8", "name_en": "GENERAL_8", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 81.73, "bid": null, "ask": null, "open": null, "high": 84.58, "low": 81.21, "prev_close": 81.73, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_7", "name_fa": "GENERAL_7", "name_en": "GENERAL_7", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 13632.97, "bid": null, "ask": null, "open": null, "high": 13640, "low": 13506.13, "prev_close": 13632.97, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_6", "name_fa": "GENERAL_6", "name_en": "GENERAL_6", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3514.75, "bid": null, "ask": null, "open": null, "high": 3532.9, "low": 3504.1, "prev_close": 3514.75, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_5", "name_fa": "GENERAL_5", "name_en": "GENERAL_5", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1883.48, "bid": null, "ask": null, "open": null, "high": 1883.48, "low": 1876.33, "prev_close": 1883.48, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_4", "name_fa": "GENERAL_4", "name_en": "GENERAL_4", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16902.63, "bid": null, "ask": null, "open": null, "high": 17027.38, "low": 16867.63, "prev_close": 16902.63, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_3", "name_fa": "GENERAL_3", "name_en": "GENERAL_3", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3137.5, "bid": null, "ask": null, "open": null, "high": 3161.5, "low": 3130.98, "prev_close": 3137.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_16", "name_fa": "GENERAL_16", "name_en": "GENERAL_16", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 474.4, "bid": null, "ask": null, "open": null, "high": 475.75, "low": 467.5, "prev_close": 474.4, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_15", "name_fa": "GENERAL_15", "name_en": "GENERAL_15", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 625, "bid": null, "ask": null, "open": null, "high": 625, "low": 624.81, "prev_close": 625, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:23:59.000Z", "timestamp_tehran": "2026-10-26T01:53:59+03:30", "timestamp_jalali": "1405/08/04 01:53:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_14", "name_fa": "GENERAL_14", "name_en": "GENERAL_14", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1228.63, "bid": null, "ask": null, "open": null, "high": 1228.63, "low": 1203, "prev_close": 1228.63, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_13", "name_fa": "GENERAL_13", "name_en": "GENERAL_13", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14.8, "bid": null, "ask": null, "open": null, "high": 14.91, "low": 14.76, "prev_close": 14.8, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_12", "name_fa": "GENERAL_12", "name_en": "GENERAL_12", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 79.93, "bid": null, "ask": null, "open": null, "high": 79.93, "low": 78.63, "prev_close": 79.93, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_11", "name_fa": "GENERAL_11", "name_en": "GENERAL_11", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1198.74, "bid": null, "ask": null, "open": null, "high": 1213.25, "low": 1178.24, "prev_close": 1198.74, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GENERAL_10", "name_fa": "GENERAL_10", "name_en": "GENERAL_10", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2.869, "bid": null, "ask": null, "open": null, "high": 2.907, "low": 2.842, "prev_close": 2.869, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GBP_USD_ASK", "name_fa": "GBP/USD", "name_en": "GBP_USD_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1.3377, "bid": null, "ask": null, "open": null, "high": 1.3377, "low": 1.3355, "prev_close": 1.3374, "change": 0.0003, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:22.000Z", "timestamp_tehran": "2026-10-26T03:26:22+03:30", "timestamp_jalali": "1405/08/04 03:26:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EXUSD_SELL", "name_fa": "EXUSD_SELL", "name_en": "EXUSD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 393996, "bid": null, "ask": null, "open": null, "high": 394535, "low": 393366, "prev_close": 393996, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-01-22T13:30:00.000Z", "timestamp_tehran": "2023-01-22T17:00:00+03:30", "timestamp_jalali": "1401/11/02 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EXEUR_SELL", "name_fa": "EXEUR_SELL", "name_en": "EXEUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 393996, "bid": null, "ask": null, "open": null, "high": 394535, "low": 393366, "prev_close": 393996, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-01-22T13:30:00.000Z", "timestamp_tehran": "2023-01-22T17:00:00+03:30", "timestamp_jalali": "1401/11/02 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EUR_USD_ASK", "name_fa": "EUR/USD", "name_en": "EUR_USD_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1.1216, "bid": null, "ask": null, "open": null, "high": 1.1221, "low": 1.1201, "prev_close": 1.1201999999999999, "change": 0.0014, "change_pct": 0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:39.000Z", "timestamp_tehran": "2026-10-26T03:26:39+03:30", "timestamp_jalali": "1405/08/04 03:26:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ETH_IRR", "name_fa": "ETH_IRR", "name_en": "ETH_IRR", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6262626500, "bid": null, "ask": null, "open": null, "high": 6326552000, "low": 6238436500, "prev_close": 6328543800, "change": -65917300, "change_pct": -1.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "EOS_IRR", "name_fa": "EOS_IRR", "name_en": "EOS_IRR", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 234600, "bid": null, "ask": null, "open": null, "high": 238500, "low": 233500, "prev_close": 238000, "change": -3400, "change_pct": -1.45, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:12.000Z", "timestamp_tehran": "2026-10-26T03:22:12+03:30", "timestamp_jalali": "1405/08/04 03:22:12", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "DASH_IRR", "name_fa": "DASH_IRR", "name_en": "DASH_IRR", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 138455900, "bid": null, "ask": null, "open": null, "high": 140124700, "low": 138132900, "prev_close": 140340000, "change": -1884100, "change_pct": -1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "COBALT", "name_fa": "COBALT", "name_en": "COBALT", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 34620, "bid": null, "ask": null, "open": null, "high": 34620, "low": 34620, "prev_close": 35705, "change": -1085, "change_pct": -3.13, "volume": null, "market_status": null, "timestamp": "2026-10-21T02:01:19.000Z", "timestamp_tehran": "2026-10-21T05:31:19+03:30", "timestamp_jalali": "1405/07/29 05:31:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE", "name_fa": "BOURSE", "name_en": "BOURSE", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8015546.2, "bid": null, "ask": null, "open": null, "high": 8063338.3, "low": 7994461.9, "prev_close": 8044655.8, "change": -29109.6, "change_pct": -0.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:21:05.000Z", "timestamp_tehran": "2026-10-25T16:51:05+03:30", "timestamp_jalali": "1405/08/03 16:51:05", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_TITANIUM", "name_fa": "BASE_GLOBAL_TITANIUM", "name_en": "BASE_GLOBAL_TITANIUM", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 43.5, "bid": null, "ask": null, "open": null, "high": 44.5, "low": 43.5, "prev_close": 43.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_NEODYMIUM", "name_fa": "نئودیمیم", "name_en": "Neodymium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 947500, "bid": null, "ask": null, "open": null, "high": 947500, "low": 947500, "prev_close": 947500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-22T20:30:00.000Z", "timestamp_tehran": "2026-09-23T00:00:00+03:30", "timestamp_jalali": "1405/07/01 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_MOLYBDENUM", "name_fa": "مولیبدن", "name_en": "Molybdenum", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 615.5, "bid": null, "ask": null, "open": null, "high": 615.5, "low": 615.5, "prev_close": 617.5, "change": -2, "change_pct": -0.32, "volume": null, "market_status": null, "timestamp": "2026-10-16T05:01:16.000Z", "timestamp_tehran": "2026-10-16T08:31:16+03:30", "timestamp_jalali": "1405/07/24 08:31:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_MANGANESE", "name_fa": "منگنز", "name_en": "Manganese", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 28.85, "bid": null, "ask": null, "open": null, "high": 28.85, "low": 28.85, "prev_close": 28.85, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-20T20:30:00.000Z", "timestamp_tehran": "2026-09-21T00:00:00+03:30", "timestamp_jalali": "1405/06/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_LITHIUM", "name_fa": "لیتیم", "name_en": "Lithium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 102150, "bid": null, "ask": null, "open": null, "high": 102150, "low": 102150, "prev_close": 104400, "change": -2250, "change_pct": -2.2, "volume": null, "market_status": null, "timestamp": "2026-10-16T04:01:48.000Z", "timestamp_tehran": "2026-10-16T07:31:48+03:30", "timestamp_jalali": "1405/07/24 07:31:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_GERMANIUM", "name_fa": "ژرمانیوم", "name_en": "Germanium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 27250, "bid": null, "ask": null, "open": null, "high": 27250, "low": 27250, "prev_close": 27250, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-23T20:30:00.000Z", "timestamp_tehran": "2026-09-24T00:00:00+03:30", "timestamp_jalali": "1405/07/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_GALLIUM", "name_fa": "گالیوم", "name_en": "Gallium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1740, "bid": null, "ask": null, "open": null, "high": 1740, "low": 1740, "prev_close": 1740, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_DI_AMMONIUM", "name_fa": "دی‌آمونیوم", "name_en": "Di-ammonium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 802.5, "bid": null, "ask": null, "open": null, "high": 802.5, "low": 802.5, "prev_close": 800, "change": 2.5, "change_pct": 0.31, "volume": null, "market_status": null, "timestamp": "2026-10-09T21:01:37.000Z", "timestamp_tehran": "2026-10-10T00:31:37+03:30", "timestamp_jalali": "1405/07/18 00:31:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_COBALT_HYDROXIDE", "name_fa": "هیدروکسید کبالت", "name_en": "Cobalt Hydroxide", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 34105.47, "bid": null, "ask": null, "open": null, "high": 34105.47, "low": 34105.47, "prev_close": 34193.66, "change": -88.19, "change_pct": -0.26, "volume": null, "market_status": null, "timestamp": "2026-10-13T06:02:46.000Z", "timestamp_tehran": "2026-10-13T09:32:46+03:30", "timestamp_jalali": "1405/07/21 09:32:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_URANIUM", "name_fa": "BASE_US_URANIUM", "name_en": "BASE_US_URANIUM", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 90.1, "bid": null, "ask": null, "open": null, "high": 90.1, "low": 90.1, "prev_close": 90.05, "change": 0.05, "change_pct": 0.06, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:02:12.000Z", "timestamp_tehran": "2026-10-24T11:32:12+03:30", "timestamp_jalali": "1405/08/02 11:32:12", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_US_IRON_ORE", "name_fa": "BASE_US_IRON_ORE", "name_en": "BASE_US_IRON_ORE", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 90.83, "bid": null, "ask": null, "open": null, "high": 90.83, "low": 90.83, "prev_close": 90.83, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:30:00.000Z", "timestamp_tehran": "2026-10-23T00:00:00+03:30", "timestamp_jalali": "1405/08/01 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AUD_USD_ASK", "name_fa": "AUD/USD", "name_en": "AUD_USD_ASK", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.703, "bid": null, "ask": null, "open": null, "high": 0.7039, "low": 0.7026, "prev_close": 0.7031, "change": -0.0001, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AFN_USD_BID", "name_fa": "AFN_USD_BID", "name_en": "AFN_USD_BID", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.0155, "bid": null, "ask": null, "open": null, "high": 0.0155, "low": 0.0153, "prev_close": 0.0154, "change": 0.0001, "change_pct": 0.65, "volume": null, "market_status": null, "timestamp": "2026-10-22T17:12:18.000Z", "timestamp_tehran": "2026-10-22T20:42:18+03:30", "timestamp_jalali": "1405/07/30 20:42:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AFGHAN_USD", "name_fa": "AFGHAN_USD", "name_en": "AFGHAN_USD", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2677000, "bid": null, "ask": null, "open": null, "high": 2694000, "low": 2649000, "prev_close": 2663000, "change": 14000, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T18:30:51.000Z", "timestamp_tehran": "2026-10-25T22:00:51+03:30", "timestamp_jalali": "1405/08/03 22:00:51", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_CAD_SELL", "name_fa": "SARAFIROYAL_CAD_SELL", "name_en": "SARAFIROYAL_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1750000, "bid": null, "ask": null, "open": null, "high": 1750000, "low": 1750000, "prev_close": 1770000, "change": -20000, "change_pct": -1.14, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_EUR_SELL", "name_fa": "ARSHINEXCHANGE_EUR_SELL", "name_en": "ARSHINEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2960000, "change": -10000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:45:27.000Z", "timestamp_tehran": "2026-10-25T10:15:27+03:30", "timestamp_jalali": "1405/08/03 10:15:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_GBP_SELL", "name_fa": "ARSHINEXCHANGE_GBP_SELL", "name_en": "ARSHINEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3415500, "bid": null, "ask": null, "open": null, "high": 3415500, "low": 3415500, "prev_close": 3321000, "change": 94500, "change_pct": 2.85, "volume": null, "market_status": null, "timestamp": "2026-10-24T08:25:34.000Z", "timestamp_tehran": "2026-10-24T11:55:34+03:30", "timestamp_jalali": "1405/08/02 11:55:34", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_AED_SELL", "name_fa": "ARSHINEXCHANGE_AED_SELL", "name_en": "ARSHINEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 685000, "bid": null, "ask": null, "open": null, "high": 685000, "low": 685000, "prev_close": 690000, "change": -5000, "change_pct": -0.73, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:05:47.000Z", "timestamp_tehran": "2026-10-19T12:35:47+03:30", "timestamp_jalali": "1405/07/27 12:35:47", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_TRY_SELL", "name_fa": "ARSHINEXCHANGE_TRY_SELL", "name_en": "ARSHINEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 55000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 55000, "prev_close": 54500, "change": 500, "change_pct": 0.92, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_CAD_BUY", "name_fa": "SARAFIROYAL_CAD_BUY", "name_en": "SARAFIROYAL_CAD_BUY", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1700000, "bid": null, "ask": null, "open": null, "high": 1700000, "low": 1700000, "prev_close": 1730000, "change": -30000, "change_pct": -1.76, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_TRY_SELL", "name_fa": "SARAFIROYAL_TRY_SELL", "name_en": "SARAFIROYAL_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 53500, "bid": null, "ask": null, "open": null, "high": 53500, "low": 53500, "prev_close": 53000, "change": 500, "change_pct": 0.94, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:16:45.000Z", "timestamp_tehran": "2026-10-22T10:46:45+03:30", "timestamp_jalali": "1405/07/30 10:46:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_AED_SELL", "name_fa": "SARAFIROYAL_AED_SELL", "name_en": "SARAFIROYAL_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 685000, "bid": null, "ask": null, "open": null, "high": 685000, "low": 685000, "prev_close": 695000, "change": -10000, "change_pct": -1.46, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_GBP_SELL", "name_fa": "SARAFIROYAL_GBP_SELL", "name_en": "SARAFIROYAL_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3250000, "bid": null, "ask": null, "open": null, "high": 3250000, "low": 3250000, "prev_close": 3320000, "change": -70000, "change_pct": -2.15, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_EUR_SELL", "name_fa": "SARAFIROYAL_EUR_SELL", "name_en": "SARAFIROYAL_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2960000, "bid": null, "ask": null, "open": null, "high": 2960000, "low": 2960000, "prev_close": 2950000, "change": 10000, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_USD_SELL", "name_fa": "صرافی رویال", "name_en": "SARAFIROYAL_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2660000, "bid": null, "ask": null, "open": null, "high": 2660000, "low": 2660000, "prev_close": 2680000, "change": -20000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_IREC_SELL", "name_fa": "SARAFIROYAL_IREC_SELL", "name_en": "SARAFIROYAL_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 268500000, "bid": null, "ask": null, "open": null, "high": 268500000, "low": 268500000, "prev_close": 270000000, "change": -1500000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_IRHC_SELL", "name_fa": "SARAFIROYAL_IRHC_SELL", "name_en": "SARAFIROYAL_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 140000000, "bid": null, "ask": null, "open": null, "high": 140000000, "low": 140000000, "prev_close": 141000000, "change": -1000000, "change_pct": -0.71, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIROYAL_IRQC_SELL", "name_fa": "SARAFIROYAL_IRQC_SELL", "name_en": "SARAFIROYAL_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 75000000, "bid": null, "ask": null, "open": null, "high": 75000000, "low": 75000000, "prev_close": 77500000, "change": -2500000, "change_pct": -3.33, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:56:49.000Z", "timestamp_tehran": "2026-10-24T10:26:49+03:30", "timestamp_jalali": "1405/08/02 10:26:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_TRY_SELL", "name_fa": "SABAEXCHANGE_TRY_SELL", "name_en": "SABAEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 55000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 55000, "prev_close": 53000, "change": 2000, "change_pct": 3.77, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRHC_SELL", "name_fa": "SABAEXCHANGE_IRHC_SELL", "name_en": "SABAEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1410000000, "low": 1410000000, "prev_close": 1418000000, "change": -8000000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:37:59.000Z", "timestamp_tehran": "2026-10-25T00:07:59+03:30", "timestamp_jalali": "1405/08/03 00:07:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IREC_SELL", "name_fa": "SABAEXCHANGE_IREC_SELL", "name_en": "SABAEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2679000000, "bid": null, "ask": null, "open": null, "high": 2679000000, "low": 2679000000, "prev_close": 2683000000, "change": -4000000, "change_pct": -0.15, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRBC_SELL", "name_fa": "SABAEXCHANGE_IRBC_SELL", "name_en": "SABAEXCHANGE_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2572000000, "bid": null, "ask": null, "open": null, "high": 2572000000, "low": 2572000000, "prev_close": 2546000000, "change": 26000000, "change_pct": 1.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRQC_SELL", "name_fa": "SABAEXCHANGE_IRQC_SELL", "name_en": "SABAEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 757000000, "bid": null, "ask": null, "open": null, "high": 757000000, "low": 757000000, "prev_close": 755000000, "change": 2000000, "change_pct": 0.26, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_IRGC_SELL", "name_fa": "SABAEXCHANGE_IRGC_SELL", "name_en": "SABAEXCHANGE_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 379000000, "bid": null, "ask": null, "open": null, "high": 379000000, "low": 379000000, "prev_close": 383000000, "change": -4000000, "change_pct": -1.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_AED_SELL", "name_fa": "SABAEXCHANGE_AED_SELL", "name_en": "SABAEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 692000, "bid": null, "ask": null, "open": null, "high": 692000, "low": 691000, "prev_close": 691000, "change": 1000, "change_pct": 0.14, "volume": null, "market_status": null, "timestamp": "2026-10-25T11:19:33.000Z", "timestamp_tehran": "2026-10-25T14:49:33+03:30", "timestamp_jalali": "1405/08/03 14:49:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_GBP_SELL", "name_fa": "SABAEXCHANGE_GBP_SELL", "name_en": "SABAEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3315000, "bid": null, "ask": null, "open": null, "high": 3315000, "low": 3315000, "prev_close": 3312000, "change": 3000, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_EUR_SELL", "name_fa": "SABAEXCHANGE_EUR_SELL", "name_en": "SABAEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2956000, "bid": null, "ask": null, "open": null, "high": 2956000, "low": 2956000, "prev_close": 2962000, "change": -6000, "change_pct": -0.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SABAEXCHANGE_USD_SELL", "name_fa": "صرافی صبا", "name_en": "SABAEXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2656000, "bid": null, "ask": null, "open": null, "high": 2656000, "low": 2656000, "prev_close": 2671000, "change": -15000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_AMD_SELL", "name_fa": "NAMDAREX_AMD_SELL", "name_en": "NAMDAREX_AMD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 7200, "bid": null, "ask": null, "open": null, "high": 7200, "low": 7200, "prev_close": 7250, "change": -50, "change_pct": -0.69, "volume": null, "market_status": null, "timestamp": "2026-10-15T20:36:50.000Z", "timestamp_tehran": "2026-10-16T00:06:50+03:30", "timestamp_jalali": "1405/07/24 00:06:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_QAR_SELL", "name_fa": "NAMDAREX_QAR_SELL", "name_en": "NAMDAREX_QAR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 690000, "bid": null, "ask": null, "open": null, "high": 690000, "low": 690000, "prev_close": 680000, "change": 10000, "change_pct": 1.47, "volume": null, "market_status": null, "timestamp": "2026-10-19T14:55:18.000Z", "timestamp_tehran": "2026-10-19T18:25:18+03:30", "timestamp_jalali": "1405/07/27 18:25:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_KWD_SELL", "name_fa": "NAMDAREX_KWD_SELL", "name_en": "NAMDAREX_KWD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3200000, "bid": null, "ask": null, "open": null, "high": 3200000, "low": 3200000, "prev_close": 3200000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-09-20T20:30:00.000Z", "timestamp_tehran": "2025-09-21T00:00:00+03:30", "timestamp_jalali": "1404/06/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_SAR_SELL", "name_fa": "NAMDAREX_SAR_SELL", "name_en": "NAMDAREX_SAR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 670000, "bid": null, "ask": null, "open": null, "high": 670000, "low": 670000, "prev_close": 680000, "change": -10000, "change_pct": -1.49, "volume": null, "market_status": null, "timestamp": "2026-10-18T13:03:45.000Z", "timestamp_tehran": "2026-10-18T16:33:45+03:30", "timestamp_jalali": "1405/07/26 16:33:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_OMR_SELL", "name_fa": "NAMDAREX_OMR_SELL", "name_en": "NAMDAREX_OMR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6750000, "bid": null, "ask": null, "open": null, "high": 6750000, "low": 6750000, "prev_close": 6700000, "change": 50000, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-14T20:39:16.000Z", "timestamp_tehran": "2026-10-15T00:09:16+03:30", "timestamp_jalali": "1405/07/23 00:09:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRHC86_SELL", "name_fa": "NAMDAREX_IRHC86_SELL", "name_en": "NAMDAREX_IRHC86_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1280000000, "bid": null, "ask": null, "open": null, "high": 1280000000, "low": 1280000000, "prev_close": 1275000000, "change": 5000000, "change_pct": 0.39, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRQC86_SELL", "name_fa": "NAMDAREX_IRQC86_SELL", "name_en": "NAMDAREX_IRQC86_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 650000000, "bid": null, "ask": null, "open": null, "high": 650000000, "low": 650000000, "prev_close": 645000000, "change": 5000000, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IREC_SELL", "name_fa": "NAMDAREX_IREC_SELL", "name_en": "NAMDAREX_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2665000000, "bid": null, "ask": null, "open": null, "high": 2665000000, "low": 2665000000, "prev_close": 2660000000, "change": 5000000, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRHC_SELL", "name_fa": "NAMDAREX_IRHC_SELL", "name_en": "NAMDAREX_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1410000000, "low": 1410000000, "prev_close": 1395000000, "change": 15000000, "change_pct": 1.08, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRBC_SELL", "name_fa": "NAMDAREX_IRBC_SELL", "name_en": "NAMDAREX_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2580000000, "bid": null, "ask": null, "open": null, "high": 2580000000, "low": 2580000000, "prev_close": 2550000000, "change": 30000000, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRQC_SELL", "name_fa": "NAMDAREX_IRQC_SELL", "name_en": "NAMDAREX_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 750000000, "bid": null, "ask": null, "open": null, "high": 750000000, "low": 750000000, "prev_close": 738000000, "change": 12000000, "change_pct": 1.63, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IRGC_SELL", "name_fa": "NAMDAREX_IRGC_SELL", "name_en": "NAMDAREX_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 360000000, "change": 20000000, "change_pct": 5.56, "volume": null, "market_status": null, "timestamp": "2026-10-14T20:39:16.000Z", "timestamp_tehran": "2026-10-15T00:09:16+03:30", "timestamp_jalali": "1405/07/23 00:09:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IQD_SELL", "name_fa": "NAMDAREX_IQD_SELL", "name_en": "NAMDAREX_IQD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1550, "bid": null, "ask": null, "open": null, "high": 1550, "low": 1550, "prev_close": 1600, "change": -50, "change_pct": -3.23, "volume": null, "market_status": null, "timestamp": "2026-10-19T11:53:54.000Z", "timestamp_tehran": "2026-10-19T15:23:54+03:30", "timestamp_jalali": "1405/07/27 15:23:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_CHF_SELL", "name_fa": "NAMDAREX_CHF_SELL", "name_en": "NAMDAREX_CHF_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2990000, "bid": null, "ask": null, "open": null, "high": 2990000, "low": 2990000, "prev_close": 3000000, "change": -10000, "change_pct": -0.33, "volume": null, "market_status": null, "timestamp": "2026-10-19T14:55:18.000Z", "timestamp_tehran": "2026-10-19T18:25:18+03:30", "timestamp_jalali": "1405/07/27 18:25:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_CAD_SELL", "name_fa": "NAMDAREX_CAD_SELL", "name_en": "NAMDAREX_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1790000, "bid": null, "ask": null, "open": null, "high": 1790000, "low": 1790000, "prev_close": 1780000, "change": 10000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-19T11:53:54.000Z", "timestamp_tehran": "2026-10-19T15:23:54+03:30", "timestamp_jalali": "1405/07/27 15:23:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_TRY_SELL", "name_fa": "NAMDAREX_TRY_SELL", "name_en": "NAMDAREX_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 53500, "bid": null, "ask": null, "open": null, "high": 53500, "low": 53500, "prev_close": 54000, "change": -500, "change_pct": -0.93, "volume": null, "market_status": null, "timestamp": "2026-10-18T20:34:09.000Z", "timestamp_tehran": "2026-10-19T00:04:09+03:30", "timestamp_jalali": "1405/07/27 00:04:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_DKK_SELL", "name_fa": "NAMDAREX_DKK_SELL", "name_en": "NAMDAREX_DKK_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 350000, "bid": null, "ask": null, "open": null, "high": 350000, "low": 350000, "prev_close": 250000, "change": 100000, "change_pct": 40, "volume": null, "market_status": null, "timestamp": "2026-10-18T20:34:09.000Z", "timestamp_tehran": "2026-10-19T00:04:09+03:30", "timestamp_jalali": "1405/07/27 00:04:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "NAMDAREX_AUD_SELL", "name_fa": "NAMDAREX_AUD_SELL", "name_en": "NAMDAREX_AUD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1750000, "bid": null, "ask": null, "open": null, "high": 1750000, "low": 1750000, "prev_close": 1760000, "change": -10000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-20T06:13:46.000Z", "timestamp_tehran": "2026-10-20T09:43:46+03:30", "timestamp_jalali": "1405/07/28 09:43:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_SEK_SELL", "name_fa": "NAMDAREX_SEK_SELL", "name_en": "NAMDAREX_SEK_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 240000, "bid": null, "ask": null, "open": null, "high": 240000, "low": 240000, "prev_close": 210000, "change": 30000, "change_pct": 14.29, "volume": null, "market_status": null, "timestamp": "2026-10-05T09:53:59.000Z", "timestamp_tehran": "2026-10-05T13:23:59+03:30", "timestamp_jalali": "1405/07/13 13:23:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_MYR_SELL", "name_fa": "NAMDAREX_MYR_SELL", "name_en": "NAMDAREX_MYR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 600000, "bid": null, "ask": null, "open": null, "high": 600000, "low": 600000, "prev_close": 595000, "change": 5000, "change_pct": 0.84, "volume": null, "market_status": null, "timestamp": "2026-10-13T20:36:54.000Z", "timestamp_tehran": "2026-10-14T00:06:54+03:30", "timestamp_jalali": "1405/07/22 00:06:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_AED_SELL", "name_fa": "NAMDAREX_AED_SELL", "name_en": "NAMDAREX_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 685000, "bid": null, "ask": null, "open": null, "high": 685000, "low": 685000, "prev_close": 680000, "change": 5000, "change_pct": 0.74, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_USD_SELL", "name_fa": "صرافی نامدار", "name_en": "NAMDAREX_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2605000, "bid": null, "ask": null, "open": null, "high": 2605000, "low": 2605000, "prev_close": 2580000, "change": 25000, "change_pct": 0.97, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_GBP_SELL", "name_fa": "NAMDAREX_GBP_SELL", "name_en": "NAMDAREX_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3350000, "bid": null, "ask": null, "open": null, "high": 3350000, "low": 3350000, "prev_close": 3360000, "change": -10000, "change_pct": -0.3, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_EUR_SELL", "name_fa": "NAMDAREX_EUR_SELL", "name_en": "NAMDAREX_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2930000, "bid": null, "ask": null, "open": null, "high": 2930000, "low": 2930000, "prev_close": 2940000, "change": -10000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_IREC86_SELL", "name_fa": "NAMDAREX_IREC86_SELL", "name_en": "NAMDAREX_IREC86_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2580000000, "bid": null, "ask": null, "open": null, "high": 2580000000, "low": 2580000000, "prev_close": 2550000000, "change": 30000000, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-19T20:36:52.000Z", "timestamp_tehran": "2026-10-20T00:06:52+03:30", "timestamp_jalali": "1405/07/28 00:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_CNY_SELL", "name_fa": "NAMDAREX_CNY_SELL", "name_en": "NAMDAREX_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 410000, "bid": null, "ask": null, "open": null, "high": 410000, "low": 410000, "prev_close": 405000, "change": 5000, "change_pct": 1.23, "volume": null, "market_status": null, "timestamp": "2026-10-19T05:33:50.000Z", "timestamp_tehran": "2026-10-19T09:03:50+03:30", "timestamp_jalali": "1405/07/27 09:03:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAMDAREX_NOK_SELL", "name_fa": "NAMDAREX_NOK_SELL", "name_en": "NAMDAREX_NOK_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 250000, "bid": null, "ask": null, "open": null, "high": 250000, "low": 250000, "prev_close": 220000, "change": 30000, "change_pct": 13.64, "volume": null, "market_status": null, "timestamp": "2026-10-13T20:36:54.000Z", "timestamp_tehran": "2026-10-14T00:06:54+03:30", "timestamp_jalali": "1405/07/22 00:06:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRGC_SELL", "name_fa": "SARAFIYARAN_IRGC_SELL", "name_en": "SARAFIYARAN_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 390000000, "change": -10000000, "change_pct": -2.63, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:59.000Z", "timestamp_tehran": "2026-10-24T09:16:59+03:30", "timestamp_jalali": "1405/08/02 09:16:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRQC_SELL", "name_fa": "SARAFIYARAN_IRQC_SELL", "name_en": "SARAFIYARAN_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 760000000, "bid": null, "ask": null, "open": null, "high": 760000000, "low": 760000000, "prev_close": 745000000, "change": 15000000, "change_pct": 2.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRHC_SELL", "name_fa": "SARAFIYARAN_IRHC_SELL", "name_en": "SARAFIYARAN_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1410000000, "low": 1410000000, "prev_close": 1390000000, "change": 20000000, "change_pct": 1.44, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IRBC_SELL", "name_fa": "SARAFIYARAN_IRBC_SELL", "name_en": "SARAFIYARAN_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2550000000, "bid": null, "ask": null, "open": null, "high": 2550000000, "low": 2550000000, "prev_close": 2560000000, "change": -10000000, "change_pct": -0.39, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_CNY_SELL", "name_fa": "SARAFIYARAN_CNY_SELL", "name_en": "SARAFIYARAN_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 400000, "bid": null, "ask": null, "open": null, "high": 400000, "low": 400000, "prev_close": 410000, "change": -10000, "change_pct": -2.5, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:59.000Z", "timestamp_tehran": "2026-10-24T09:16:59+03:30", "timestamp_jalali": "1405/08/02 09:16:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IREC_SELL", "name_fa": "SARAFIYARAN_IREC_SELL", "name_en": "SARAFIYARAN_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2690000000, "bid": null, "ask": null, "open": null, "high": 2690000000, "low": 2670000000, "prev_close": 2670000000, "change": 20000000, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T11:19:33.000Z", "timestamp_tehran": "2026-10-25T14:49:33+03:30", "timestamp_jalali": "1405/08/03 14:49:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_IQD_SELL", "name_fa": "SARAFIYARAN_IQD_SELL", "name_en": "SARAFIYARAN_IQD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 150, "bid": null, "ask": null, "open": null, "high": 150, "low": 150, "prev_close": 155, "change": -5, "change_pct": -3.33, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_THB_SELL", "name_fa": "SARAFIYARAN_THB_SELL", "name_en": "SARAFIYARAN_THB_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 77000, "bid": null, "ask": null, "open": null, "high": 77000, "low": 77000, "prev_close": 76000, "change": 1000, "change_pct": 1.32, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:57:00.000Z", "timestamp_tehran": "2026-10-22T09:27:00+03:30", "timestamp_jalali": "1405/07/30 09:27:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_RUB_SELL", "name_fa": "SARAFIYARAN_RUB_SELL", "name_en": "SARAFIYARAN_RUB_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 31500, "bid": null, "ask": null, "open": null, "high": 31500, "low": 31500, "prev_close": 31000, "change": 500, "change_pct": 1.61, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:57:00.000Z", "timestamp_tehran": "2026-10-22T09:27:00+03:30", "timestamp_jalali": "1405/07/30 09:27:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_TRY_SELL", "name_fa": "SARAFIYARAN_TRY_SELL", "name_en": "SARAFIYARAN_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 53000, "bid": null, "ask": null, "open": null, "high": 53000, "low": 53000, "prev_close": 53500, "change": -500, "change_pct": -0.94, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_MYR_SELL", "name_fa": "SARAFIYARAN_MYR_SELL", "name_en": "SARAFIYARAN_MYR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 590000, "bid": null, "ask": null, "open": null, "high": 590000, "low": 590000, "prev_close": 610000, "change": -20000, "change_pct": -3.39, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_CAD_SELL", "name_fa": "SARAFIYARAN_CAD_SELL", "name_en": "SARAFIYARAN_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1750000, "bid": null, "ask": null, "open": null, "high": 1750000, "low": 1750000, "prev_close": 1770000, "change": -20000, "change_pct": -1.14, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_AED_SELL", "name_fa": "SARAFIYARAN_AED_SELL", "name_en": "SARAFIYARAN_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 685000, "bid": null, "ask": null, "open": null, "high": 685000, "low": 685000, "prev_close": 695000, "change": -10000, "change_pct": -1.46, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_USD_SELL", "name_fa": "صرافی یاران", "name_en": "SARAFIYARAN_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2650000, "bid": null, "ask": null, "open": null, "high": 2650000, "low": 2650000, "prev_close": 2660000, "change": -10000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_GBP_SELL", "name_fa": "SARAFIYARAN_GBP_SELL", "name_en": "SARAFIYARAN_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3250000, "bid": null, "ask": null, "open": null, "high": 3250000, "low": 3250000, "prev_close": 3320000, "change": -70000, "change_pct": -2.15, "volume": null, "market_status": null, "timestamp": "2026-10-24T05:46:58.000Z", "timestamp_tehran": "2026-10-24T09:16:58+03:30", "timestamp_jalali": "1405/08/02 09:16:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYARAN_EUR_SELL", "name_fa": "SARAFIYARAN_EUR_SELL", "name_en": "SARAFIYARAN_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2960000, "change": -10000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:38:00.000Z", "timestamp_tehran": "2026-10-25T00:08:00+03:30", "timestamp_jalali": "1405/08/03 00:08:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_AUD_SELL", "name_fa": "MELALEXCHANGECO_AUD_SELL", "name_en": "MELALEXCHANGECO_AUD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1880000, "bid": null, "ask": null, "open": null, "high": 1880000, "low": 1880000, "prev_close": 1890000, "change": -10000, "change_pct": -0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IREC_SELL", "name_fa": "MELALEXCHANGECO_IREC_SELL", "name_en": "MELALEXCHANGECO_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2640000000, "bid": null, "ask": null, "open": null, "high": 2640000000, "low": 2640000000, "prev_close": 2645000000, "change": -5000000, "change_pct": -0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRHC_SELL", "name_fa": "MELALEXCHANGECO_IRHC_SELL", "name_en": "MELALEXCHANGECO_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1392000000, "bid": null, "ask": null, "open": null, "high": 1392000000, "low": 1392000000, "prev_close": 1385000000, "change": 7000000, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRBC_SELL", "name_fa": "MELALEXCHANGECO_IRBC_SELL", "name_en": "MELALEXCHANGECO_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2530000000, "bid": null, "ask": null, "open": null, "high": 2530000000, "low": 2530000000, "prev_close": 2561000000, "change": -31000000, "change_pct": -1.23, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_TRY_SELL", "name_fa": "MELALEXCHANGECO_TRY_SELL", "name_en": "MELALEXCHANGECO_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 54000, "bid": null, "ask": null, "open": null, "high": 54000, "low": 54000, "prev_close": 54200, "change": -200, "change_pct": -0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRQC_SELL", "name_fa": "MELALEXCHANGECO_IRQC_SELL", "name_en": "MELALEXCHANGECO_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 745000000, "bid": null, "ask": null, "open": null, "high": 745000000, "low": 745000000, "prev_close": 735000000, "change": 10000000, "change_pct": 1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_IRGC_SELL", "name_fa": "MELALEXCHANGECO_IRGC_SELL", "name_en": "MELALEXCHANGECO_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 370000000, "change": 10000000, "change_pct": 2.7, "volume": null, "market_status": null, "timestamp": "2026-10-25T06:28:39.000Z", "timestamp_tehran": "2026-10-25T09:58:39+03:30", "timestamp_jalali": "1405/08/03 09:58:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_CAD_SELL", "name_fa": "MELALEXCHANGECO_CAD_SELL", "name_en": "MELALEXCHANGECO_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1910000, "bid": null, "ask": null, "open": null, "high": 1910000, "low": 1910000, "prev_close": 1918000, "change": -8000, "change_pct": -0.42, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_GBP_SELL", "name_fa": "MELALEXCHANGECO_GBP_SELL", "name_en": "MELALEXCHANGECO_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3580000, "bid": null, "ask": null, "open": null, "high": 3580000, "low": 3580000, "prev_close": 3590000, "change": -10000, "change_pct": -0.28, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_AED_SELL", "name_fa": "MELALEXCHANGECO_AED_SELL", "name_en": "MELALEXCHANGECO_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 730000, "bid": null, "ask": null, "open": null, "high": 730000, "low": 730000, "prev_close": 734500, "change": -4500, "change_pct": -0.62, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_USD_SELL", "name_fa": "صرافی ملل", "name_en": "MELALEXCHANGECO_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2670000, "bid": null, "ask": null, "open": null, "high": 2670000, "low": 2670000, "prev_close": 2685000, "change": -15000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MELALEXCHANGECO_EUR_SELL", "name_fa": "MELALEXCHANGECO_EUR_SELL", "name_en": "MELALEXCHANGECO_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2990000, "bid": null, "ask": null, "open": null, "high": 2990000, "low": 2990000, "prev_close": 3000000, "change": -10000, "change_pct": -0.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IREC_SELL", "name_fa": "KAJEX_IREC_SELL", "name_en": "KAJEX_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2670000000, "bid": null, "ask": null, "open": null, "high": 2670000000, "low": 2670000000, "prev_close": 2690000000, "change": -20000000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IRQC_SELL", "name_fa": "KAJEX_IRQC_SELL", "name_en": "KAJEX_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 760000000, "bid": null, "ask": null, "open": null, "high": 760000000, "low": 760000000, "prev_close": 750000000, "change": 10000000, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IRHC_SELL", "name_fa": "KAJEX_IRHC_SELL", "name_en": "KAJEX_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1410000000, "low": 1410000000, "prev_close": 1400000000, "change": 10000000, "change_pct": 0.71, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_IRBC_SELL", "name_fa": "KAJEX_IRBC_SELL", "name_en": "KAJEX_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2590000000, "bid": null, "ask": null, "open": null, "high": 2590000000, "low": 2590000000, "prev_close": 2600000000, "change": -10000000, "change_pct": -0.39, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_CNY_SELL", "name_fa": "KAJEX_CNY_SELL", "name_en": "KAJEX_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 59900, "bid": null, "ask": null, "open": null, "high": 59900, "low": 59900, "prev_close": 59900, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-06-06T17:00:00.000Z", "timestamp_tehran": "2025-06-06T20:30:00+03:30", "timestamp_jalali": "1404/03/16 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_CAD_SELL", "name_fa": "KAJEX_CAD_SELL", "name_en": "KAJEX_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1760000, "bid": null, "ask": null, "open": null, "high": 1760000, "low": 1760000, "prev_close": 1770000, "change": -10000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:44.000Z", "timestamp_tehran": "2026-10-25T12:13:44+03:30", "timestamp_jalali": "1405/08/03 12:13:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_TRY_SELL", "name_fa": "KAJEX_TRY_SELL", "name_en": "KAJEX_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 54000, "bid": null, "ask": null, "open": null, "high": 54000, "low": 54000, "prev_close": 54500, "change": -500, "change_pct": -0.93, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_AUD_SELL", "name_fa": "KAJEX_AUD_SELL", "name_en": "KAJEX_AUD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1740000, "bid": null, "ask": null, "open": null, "high": 1740000, "low": 1740000, "prev_close": 1750000, "change": -10000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:44.000Z", "timestamp_tehran": "2026-10-25T12:13:44+03:30", "timestamp_jalali": "1405/08/03 12:13:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_AED_SELL", "name_fa": "KAJEX_AED_SELL", "name_en": "KAJEX_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 690000, "bid": null, "ask": null, "open": null, "high": 690000, "low": 690000, "prev_close": 670000, "change": 20000, "change_pct": 2.99, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:43:49.000Z", "timestamp_tehran": "2026-10-22T09:13:49+03:30", "timestamp_jalali": "1405/07/30 09:13:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_GBP_SELL", "name_fa": "KAJEX_GBP_SELL", "name_en": "KAJEX_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3300000, "bid": null, "ask": null, "open": null, "high": 3300000, "low": 3300000, "prev_close": 3290000, "change": 10000, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:43.000Z", "timestamp_tehran": "2026-10-25T12:13:43+03:30", "timestamp_jalali": "1405/08/03 12:13:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_USD_SELL", "name_fa": "صرافی کاج", "name_en": "KAJEX_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2650000, "bid": null, "ask": null, "open": null, "high": 2650000, "low": 2650000, "prev_close": 2665000, "change": -15000, "change_pct": -0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KAJEX_EUR_SELL", "name_fa": "KAJEX_EUR_SELL", "name_en": "KAJEX_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2940000, "change": 10000, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:43:43.000Z", "timestamp_tehran": "2026-10-25T12:13:43+03:30", "timestamp_jalali": "1405/08/03 12:13:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_AUD_SELL", "name_fa": "SARRAFKHANEH_AUD_SELL", "name_en": "SARRAFKHANEH_AUD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1750000, "bid": null, "ask": null, "open": null, "high": 1750000, "low": 1750000, "prev_close": 1770000, "change": -20000, "change_pct": -1.14, "volume": null, "market_status": null, "timestamp": "2026-10-12T07:42:27.000Z", "timestamp_tehran": "2026-10-12T11:12:27+03:30", "timestamp_jalali": "1405/07/20 11:12:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_RUB_SELL", "name_fa": "SARRAFKHANEH_RUB_SELL", "name_en": "SARRAFKHANEH_RUB_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 31000, "bid": null, "ask": null, "open": null, "high": 31000, "low": 31000, "prev_close": 490000, "change": -459000, "change_pct": -1480.65, "volume": null, "market_status": null, "timestamp": "2026-10-10T07:42:15.000Z", "timestamp_tehran": "2026-10-10T11:12:15+03:30", "timestamp_jalali": "1405/07/18 11:12:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "SARRAFKHANEH_IREC_SELL", "name_fa": "SARRAFKHANEH_IREC_SELL", "name_en": "SARRAFKHANEH_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2680000000, "bid": null, "ask": null, "open": null, "high": 2680000000, "low": 2680000000, "prev_close": 2685000000, "change": -5000000, "change_pct": -0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRHC_SELL", "name_fa": "SARRAFKHANEH_IRHC_SELL", "name_en": "SARRAFKHANEH_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1415000000, "bid": null, "ask": null, "open": null, "high": 1415000000, "low": 1415000000, "prev_close": 1410000000, "change": 5000000, "change_pct": 0.35, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRBC_SELL", "name_fa": "SARRAFKHANEH_IRBC_SELL", "name_en": "SARRAFKHANEH_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1062000000, "bid": null, "ask": null, "open": null, "high": 1062000000, "low": 1062000000, "prev_close": 1062000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-10-25T20:30:00.000Z", "timestamp_tehran": "2025-10-26T00:00:00+03:30", "timestamp_jalali": "1404/08/04 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRQC_SELL", "name_fa": "SARRAFKHANEH_IRQC_SELL", "name_en": "SARRAFKHANEH_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 770000000, "bid": null, "ask": null, "open": null, "high": 770000000, "low": 770000000, "prev_close": 750000000, "change": 20000000, "change_pct": 2.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IRGC_SELL", "name_fa": "SARRAFKHANEH_IRGC_SELL", "name_en": "SARRAFKHANEH_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 390000000, "change": -10000000, "change_pct": -2.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:40:54.000Z", "timestamp_tehran": "2026-10-25T12:10:54+03:30", "timestamp_jalali": "1405/08/03 12:10:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_CAD_SELL", "name_fa": "SARRAFKHANEH_CAD_SELL", "name_en": "SARRAFKHANEH_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1800000, "bid": null, "ask": null, "open": null, "high": 1800000, "low": 1800000, "prev_close": 1790000, "change": 10000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-24T07:41:03.000Z", "timestamp_tehran": "2026-10-24T11:11:03+03:30", "timestamp_jalali": "1405/08/02 11:11:03", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_TRY_SELL", "name_fa": "SARRAFKHANEH_TRY_SELL", "name_en": "SARRAFKHANEH_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 53500, "bid": null, "ask": null, "open": null, "high": 53500, "low": 53500, "prev_close": 54000, "change": -500, "change_pct": -0.93, "volume": null, "market_status": null, "timestamp": "2026-10-18T07:41:12.000Z", "timestamp_tehran": "2026-10-18T11:11:12+03:30", "timestamp_jalali": "1405/07/26 11:11:12", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_CNY_SELL", "name_fa": "SARRAFKHANEH_CNY_SELL", "name_en": "SARRAFKHANEH_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 400000, "bid": null, "ask": null, "open": null, "high": 400000, "low": 400000, "prev_close": 410000, "change": -10000, "change_pct": -2.5, "volume": null, "market_status": null, "timestamp": "2026-10-24T07:41:03.000Z", "timestamp_tehran": "2026-10-24T11:11:03+03:30", "timestamp_jalali": "1405/08/02 11:11:03", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_AED_SELL", "name_fa": "SARRAFKHANEH_AED_SELL", "name_en": "SARRAFKHANEH_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 695000, "bid": null, "ask": null, "open": null, "high": 695000, "low": 695000, "prev_close": 690000, "change": 5000, "change_pct": 0.72, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:41:04.000Z", "timestamp_tehran": "2026-10-22T11:11:04+03:30", "timestamp_jalali": "1405/07/30 11:11:04", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_IQD_SELL", "name_fa": "SARRAFKHANEH_IQD_SELL", "name_en": "SARRAFKHANEH_IQD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1580, "bid": null, "ask": null, "open": null, "high": 1580, "low": 1580, "prev_close": 1600, "change": -20, "change_pct": -1.27, "volume": null, "market_status": null, "timestamp": "2026-10-13T07:42:38.000Z", "timestamp_tehran": "2026-10-13T11:12:38+03:30", "timestamp_jalali": "1405/07/21 11:12:38", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_GBP_SELL", "name_fa": "SARRAFKHANEH_GBP_SELL", "name_en": "SARRAFKHANEH_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3300000, "bid": null, "ask": null, "open": null, "high": 3300000, "low": 3300000, "prev_close": 3280000, "change": 20000, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-22T07:41:04.000Z", "timestamp_tehran": "2026-10-22T11:11:04+03:30", "timestamp_jalali": "1405/07/30 11:11:04", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_USD_SELL", "name_fa": "صرافی صرافخانه", "name_en": "SARRAFKHANEH_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2650000, "bid": null, "ask": null, "open": null, "high": 2650000, "low": 2650000, "prev_close": 2670000, "change": -20000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T07:40:49.000Z", "timestamp_tehran": "2026-10-25T11:10:49+03:30", "timestamp_jalali": "1405/08/03 11:10:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARRAFKHANEH_EUR_SELL", "name_fa": "SARRAFKHANEH_EUR_SELL", "name_en": "SARRAFKHANEH_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2960000, "bid": null, "ask": null, "open": null, "high": 2960000, "low": 2960000, "prev_close": 2940000, "change": 20000, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IREC_SELL", "name_fa": "ARSHINEXCHANGE_IREC_SELL", "name_en": "ARSHINEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2680000000, "bid": null, "ask": null, "open": null, "high": 2680000000, "low": 2680000000, "prev_close": 2700000000, "change": -20000000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:35:29.000Z", "timestamp_tehran": "2026-10-25T00:05:29+03:30", "timestamp_jalali": "1405/08/03 00:05:29", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IRBC_SELL", "name_fa": "ARSHINEXCHANGE_IRBC_SELL", "name_en": "ARSHINEXCHANGE_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2570000000, "bid": null, "ask": null, "open": null, "high": 2570000000, "low": 2570000000, "prev_close": 2540000000, "change": 30000000, "change_pct": 1.18, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IRQC_SELL", "name_fa": "ARSHINEXCHANGE_IRQC_SELL", "name_en": "ARSHINEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 760000000, "bid": null, "ask": null, "open": null, "high": 760000000, "low": 760000000, "prev_close": 740000000, "change": 20000000, "change_pct": 2.7, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_IRHC_SELL", "name_fa": "ARSHINEXCHANGE_IRHC_SELL", "name_en": "ARSHINEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1405000000, "bid": null, "ask": null, "open": null, "high": 1405000000, "low": 1405000000, "prev_close": 1400000000, "change": 5000000, "change_pct": 0.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_RGC_SELL", "name_fa": "ARSHINEXCHANGE_RGC_SELL", "name_en": "ARSHINEXCHANGE_RGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 390000000, "change": -10000000, "change_pct": -2.63, "volume": null, "market_status": null, "timestamp": "2026-10-24T06:35:41.000Z", "timestamp_tehran": "2026-10-24T10:05:41+03:30", "timestamp_jalali": "1405/08/02 10:05:41", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_USD_SELL", "name_fa": "صرافی یوسف آباد", "name_en": "SARAFIYOUSEFABAD_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2660000, "bid": null, "ask": null, "open": null, "high": 2660000, "low": 2660000, "prev_close": 2600000, "change": 60000, "change_pct": 2.31, "volume": null, "market_status": null, "timestamp": "2026-10-24T11:19:53.000Z", "timestamp_tehran": "2026-10-24T14:49:53+03:30", "timestamp_jalali": "1405/08/02 14:49:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_EUR_SELL", "name_fa": "SARAFIYOUSEFABAD_EUR_SELL", "name_en": "SARAFIYOUSEFABAD_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2930000, "change": 20000, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-24T11:19:53.000Z", "timestamp_tehran": "2026-10-24T14:49:53+03:30", "timestamp_jalali": "1405/08/02 14:49:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IREC_SELL", "name_fa": "SARAFIYOUSEFABAD_IREC_SELL", "name_en": "SARAFIYOUSEFABAD_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2680000000, "bid": null, "ask": null, "open": null, "high": 2680000000, "low": 2680000000, "prev_close": 2670000000, "change": 10000000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:46.000Z", "timestamp_tehran": "2026-10-26T00:03:46+03:30", "timestamp_jalali": "1405/08/04 00:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IQD_SELL", "name_fa": "SARAFIYOUSEFABAD_IQD_SELL", "name_en": "SARAFIYOUSEFABAD_IQD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 590, "bid": null, "ask": null, "open": null, "high": 590, "low": 590, "prev_close": 590, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-10T17:00:00.000Z", "timestamp_tehran": "2025-01-10T20:30:00+03:30", "timestamp_jalali": "1403/10/21 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRBC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRBC_SELL", "name_en": "SARAFIYOUSEFABAD_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2600000000, "bid": null, "ask": null, "open": null, "high": 2600000000, "low": 2600000000, "prev_close": 2620000000, "change": -20000000, "change_pct": -0.77, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:49:38.000Z", "timestamp_tehran": "2026-10-25T13:19:38+03:30", "timestamp_jalali": "1405/08/03 13:19:38", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRQC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRQC_SELL", "name_en": "SARAFIYOUSEFABAD_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 740000000, "bid": null, "ask": null, "open": null, "high": 740000000, "low": 740000000, "prev_close": 750000000, "change": -10000000, "change_pct": -1.35, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:49:38.000Z", "timestamp_tehran": "2026-10-25T13:19:38+03:30", "timestamp_jalali": "1405/08/03 13:19:38", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRHC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRHC_SELL", "name_en": "SARAFIYOUSEFABAD_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1400000000, "bid": null, "ask": null, "open": null, "high": 1400000000, "low": 1400000000, "prev_close": 1420000000, "change": -20000000, "change_pct": -1.43, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:49:38.000Z", "timestamp_tehran": "2026-10-25T13:19:38+03:30", "timestamp_jalali": "1405/08/03 13:19:38", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_IRGC_SELL", "name_fa": "SARAFIYOUSEFABAD_IRGC_SELL", "name_en": "SARAFIYOUSEFABAD_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 370000000, "bid": null, "ask": null, "open": null, "high": 370000000, "low": 370000000, "prev_close": 350000000, "change": 20000000, "change_pct": 5.71, "volume": null, "market_status": null, "timestamp": "2026-10-07T07:20:01.000Z", "timestamp_tehran": "2026-10-07T10:50:01+03:30", "timestamp_jalali": "1405/07/15 10:50:01", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_CAD_SELL", "name_fa": "SARAFIYOUSEFABAD_CAD_SELL", "name_en": "SARAFIYOUSEFABAD_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1830000, "bid": null, "ask": null, "open": null, "high": 1830000, "low": 1830000, "prev_close": 1850000, "change": -20000, "change_pct": -1.09, "volume": null, "market_status": null, "timestamp": "2026-10-13T08:21:19.000Z", "timestamp_tehran": "2026-10-13T11:51:19+03:30", "timestamp_jalali": "1405/07/21 11:51:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_TRY_SELL", "name_fa": "SARAFIYOUSEFABAD_TRY_SELL", "name_en": "SARAFIYOUSEFABAD_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 55000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 55000, "prev_close": 54000, "change": 1000, "change_pct": 1.85, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:19:51.000Z", "timestamp_tehran": "2026-10-17T10:49:51+03:30", "timestamp_jalali": "1405/07/25 10:49:51", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_AED_SELL", "name_fa": "SARAFIYOUSEFABAD_AED_SELL", "name_en": "SARAFIYOUSEFABAD_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 680000, "bid": null, "ask": null, "open": null, "high": 680000, "low": 680000, "prev_close": 700000, "change": -20000, "change_pct": -2.94, "volume": null, "market_status": null, "timestamp": "2026-10-13T08:21:18.000Z", "timestamp_tehran": "2026-10-13T11:51:18+03:30", "timestamp_jalali": "1405/07/21 11:51:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SARAFIYOUSEFABAD_GBP_SELL", "name_fa": "SARAFIYOUSEFABAD_GBP_SELL", "name_en": "SARAFIYOUSEFABAD_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3350000, "bid": null, "ask": null, "open": null, "high": 3350000, "low": 3350000, "prev_close": 3300000, "change": 50000, "change_pct": 1.52, "volume": null, "market_status": null, "timestamp": "2026-10-14T07:22:59.000Z", "timestamp_tehran": "2026-10-14T10:52:59+03:30", "timestamp_jalali": "1405/07/22 10:52:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRHC_SELL", "name_fa": "MOJTAHEDI_IRHC_SELL", "name_en": "MOJTAHEDI_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1410000000, "low": 1410000000, "prev_close": 1430000000, "change": -20000000, "change_pct": -1.42, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:37:55.000Z", "timestamp_tehran": "2026-10-25T00:07:55+03:30", "timestamp_jalali": "1405/08/03 00:07:55", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IREC_SELL", "name_fa": "MOJTAHEDI_IREC_SELL", "name_en": "MOJTAHEDI_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2690000000, "bid": null, "ask": null, "open": null, "high": 2690000000, "low": 2690000000, "prev_close": 2680000000, "change": 10000000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRBC_SELL", "name_fa": "MOJTAHEDI_IRBC_SELL", "name_en": "MOJTAHEDI_IRBC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2520000000, "bid": null, "ask": null, "open": null, "high": 2520000000, "low": 2520000000, "prev_close": 2480000000, "change": 40000000, "change_pct": 1.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRQC_SELL", "name_fa": "MOJTAHEDI_IRQC_SELL", "name_en": "MOJTAHEDI_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 755000000, "bid": null, "ask": null, "open": null, "high": 755000000, "low": 755000000, "prev_close": 750000000, "change": 5000000, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_IRGC_SELL", "name_fa": "MOJTAHEDI_IRGC_SELL", "name_en": "MOJTAHEDI_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 375000000, "change": 5000000, "change_pct": 1.33, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:38:08.000Z", "timestamp_tehran": "2026-10-23T00:08:08+03:30", "timestamp_jalali": "1405/08/01 00:08:08", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_CAD_SELL", "name_fa": "MOJTAHEDI_CAD_SELL", "name_en": "MOJTAHEDI_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1770000, "bid": null, "ask": null, "open": null, "high": 1770000, "low": 1770000, "prev_close": 1780000, "change": -10000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T05:10:43.000Z", "timestamp_tehran": "2026-10-25T08:40:43+03:30", "timestamp_jalali": "1405/08/03 08:40:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_TRY_SELL", "name_fa": "MOJTAHEDI_TRY_SELL", "name_en": "MOJTAHEDI_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 55000, "bid": null, "ask": null, "open": null, "high": 55000, "low": 55000, "prev_close": 54000, "change": 1000, "change_pct": 1.85, "volume": null, "market_status": null, "timestamp": "2026-10-17T05:41:02.000Z", "timestamp_tehran": "2026-10-17T09:11:02+03:30", "timestamp_jalali": "1405/07/25 09:11:02", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_CNY_SELL", "name_fa": "MOJTAHEDI_CNY_SELL", "name_en": "MOJTAHEDI_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 210000, "bid": null, "ask": null, "open": null, "high": 210000, "low": 210000, "prev_close": 210000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-13T20:30:00.000Z", "timestamp_tehran": "2026-02-14T00:00:00+03:30", "timestamp_jalali": "1404/11/25 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_GBP_SELL", "name_fa": "MOJTAHEDI_GBP_SELL", "name_en": "MOJTAHEDI_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3300000, "bid": null, "ask": null, "open": null, "high": 3300000, "low": 3300000, "prev_close": 3250000, "change": 50000, "change_pct": 1.54, "volume": null, "market_status": null, "timestamp": "2026-10-22T20:38:08.000Z", "timestamp_tehran": "2026-10-23T00:08:08+03:30", "timestamp_jalali": "1405/08/01 00:08:08", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_AED_SELL", "name_fa": "MOJTAHEDI_AED_SELL", "name_en": "MOJTAHEDI_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 690000, "bid": null, "ask": null, "open": null, "high": 690000, "low": 690000, "prev_close": 670000, "change": 20000, "change_pct": 2.99, "volume": null, "market_status": null, "timestamp": "2026-10-22T05:29:43.000Z", "timestamp_tehran": "2026-10-22T08:59:43+03:30", "timestamp_jalali": "1405/07/30 08:59:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_EUR_SELL", "name_fa": "MOJTAHEDI_EUR_SELL", "name_en": "MOJTAHEDI_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2950000, "bid": null, "ask": null, "open": null, "high": 2950000, "low": 2950000, "prev_close": 2960000, "change": -10000, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MOJTAHEDI_USD_SELL", "name_fa": "صرافی مجتهدی", "name_en": "MOJTAHEDI_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2650000, "bid": null, "ask": null, "open": null, "high": 2650000, "low": 2650000, "prev_close": 2660000, "change": -10000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_IRHC_SELL", "name_fa": "MASKANEXCHANGE_IRHC_SELL", "name_en": "MASKANEXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 140000000, "bid": null, "ask": null, "open": null, "high": 140000000, "low": 140000000, "prev_close": 145000000, "change": -5000000, "change_pct": -3.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T03:48:31.000Z", "timestamp_tehran": "2026-10-25T07:18:31+03:30", "timestamp_jalali": "1405/08/03 07:18:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_IREC_SELL", "name_fa": "MASKANEXCHANGE_IREC_SELL", "name_en": "MASKANEXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 266000000, "bid": null, "ask": null, "open": null, "high": 266000000, "low": 266000000, "prev_close": 269000000, "change": -3000000, "change_pct": -1.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_IRQC_SELL", "name_fa": "MASKANEXCHANGE_IRQC_SELL", "name_en": "MASKANEXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 75000000, "bid": null, "ask": null, "open": null, "high": 75000000, "low": 75000000, "prev_close": 77500000, "change": -2500000, "change_pct": -3.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T03:48:31.000Z", "timestamp_tehran": "2026-10-25T07:18:31+03:30", "timestamp_jalali": "1405/08/03 07:18:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_CAD_SELL", "name_fa": "MASKANEXCHANGE_CAD_SELL", "name_en": "MASKANEXCHANGE_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 184000, "bid": null, "ask": null, "open": null, "high": 184000, "low": 184000, "prev_close": 178000, "change": 6000, "change_pct": 3.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T03:48:31.000Z", "timestamp_tehran": "2026-10-25T07:18:31+03:30", "timestamp_jalali": "1405/08/03 07:18:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_TRY_SELL", "name_fa": "MASKANEXCHANGE_TRY_SELL", "name_en": "MASKANEXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5400, "bid": null, "ask": null, "open": null, "high": 5400, "low": 5400, "prev_close": 5500, "change": -100, "change_pct": -1.85, "volume": null, "market_status": null, "timestamp": "2026-10-20T03:47:40.000Z", "timestamp_tehran": "2026-10-20T07:17:40+03:30", "timestamp_jalali": "1405/07/28 07:17:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_AED_SELL", "name_fa": "MASKANEXCHANGE_AED_SELL", "name_en": "MASKANEXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 70000, "bid": null, "ask": null, "open": null, "high": 70000, "low": 70000, "prev_close": 69000, "change": 1000, "change_pct": 1.45, "volume": null, "market_status": null, "timestamp": "2026-10-24T04:47:48.000Z", "timestamp_tehran": "2026-10-24T08:17:48+03:30", "timestamp_jalali": "1405/08/02 08:17:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_GBP_SELL", "name_fa": "MASKANEXCHANGE_GBP_SELL", "name_en": "MASKANEXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 339000, "bid": null, "ask": null, "open": null, "high": 339000, "low": 339000, "prev_close": 329000, "change": 10000, "change_pct": 3.04, "volume": null, "market_status": null, "timestamp": "2026-10-24T04:47:48.000Z", "timestamp_tehran": "2026-10-24T08:17:48+03:30", "timestamp_jalali": "1405/08/02 08:17:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_EUR_SELL", "name_fa": "MASKANEXCHANGE_EUR_SELL", "name_en": "MASKANEXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 297000, "bid": null, "ask": null, "open": null, "high": 297000, "low": 297000, "prev_close": 299000, "change": -2000, "change_pct": -0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:44.000Z", "timestamp_tehran": "2026-10-26T00:03:44+03:30", "timestamp_jalali": "1405/08/04 00:03:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MASKANEXCHANGE_USD_SELL", "name_fa": "صرافی مسکن", "name_en": "MASKANEXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 265000, "bid": null, "ask": null, "open": null, "high": 265000, "low": 265000, "prev_close": 267000, "change": -2000, "change_pct": -0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:08:45.000Z", "timestamp_tehran": "2026-10-25T11:38:45+03:30", "timestamp_jalali": "1405/08/03 11:38:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRQC_SELL", "name_fa": "EX_SA_EXCHANGE_IRQC_SELL", "name_en": "EX_SA_EXCHANGE_IRQC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 610000000, "bid": null, "ask": null, "open": null, "high": 610000000, "low": 610000000, "prev_close": 610000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRHC_SELL", "name_fa": "EX_SA_EXCHANGE_IRHC_SELL", "name_en": "EX_SA_EXCHANGE_IRHC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1125000000, "bid": null, "ask": null, "open": null, "high": 1125000000, "low": 1125000000, "prev_close": 1125000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IREC_SELL", "name_fa": "EX_SA_EXCHANGE_IREC_SELL", "name_en": "EX_SA_EXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2180000000, "bid": null, "ask": null, "open": null, "high": 2180000000, "low": 2180000000, "prev_close": 2180000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_IRGC_SELL", "name_fa": "EX_SA_EXCHANGE_IRGC_SELL", "name_en": "EX_SA_EXCHANGE_IRGC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 322000000, "bid": null, "ask": null, "open": null, "high": 322000000, "low": 322000000, "prev_close": 322000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-23T20:30:00.000Z", "timestamp_tehran": "2026-08-24T00:00:00+03:30", "timestamp_jalali": "1405/06/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_CAD_SELL", "name_fa": "EX_SA_EXCHANGE_CAD_SELL", "name_en": "EX_SA_EXCHANGE_CAD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 287836, "bid": null, "ask": null, "open": null, "high": 287836, "low": 287836, "prev_close": 287836, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_TRY_SELL", "name_fa": "EX_SA_EXCHANGE_TRY_SELL", "name_en": "EX_SA_EXCHANGE_TRY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 58952, "bid": null, "ask": null, "open": null, "high": 58952, "low": 58952, "prev_close": 58952, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_GBP_SELL", "name_fa": "EX_SA_EXCHANGE_GBP_SELL", "name_en": "EX_SA_EXCHANGE_GBP_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2642742, "bid": null, "ask": null, "open": null, "high": 2642742, "low": 2642742, "prev_close": 2642742, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_AED_SELL", "name_fa": "EX_SA_EXCHANGE_AED_SELL", "name_en": "EX_SA_EXCHANGE_AED_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 550034, "bid": null, "ask": null, "open": null, "high": 550034, "low": 550034, "prev_close": 550034, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_USD_SELL", "name_fa": "صرافی بانک سرمایه", "name_en": "EX_SA_EXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2020000, "bid": null, "ask": null, "open": null, "high": 2020000, "low": 2020000, "prev_close": 2020000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_EUR_SELL", "name_fa": "EX_SA_EXCHANGE_EUR_SELL", "name_en": "EX_SA_EXCHANGE_EUR_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2330000, "bid": null, "ask": null, "open": null, "high": 2330000, "low": 2330000, "prev_close": 2330000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-28T20:30:00.000Z", "timestamp_tehran": "2026-08-29T00:00:00+03:30", "timestamp_jalali": "1405/06/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHAHREXCHANGE_USD_SELL", "name_fa": "صرافی شهر", "name_en": "SHAHREXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2600000, "bid": null, "ask": null, "open": null, "high": 2600000, "low": 2600000, "prev_close": 2570000, "change": 30000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:12:56.000Z", "timestamp_tehran": "2026-10-15T15:42:56+03:30", "timestamp_jalali": "1405/07/23 15:42:56", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHAHREXCHANGE_IREC_SELL", "name_fa": "SHAHREXCHANGE_IREC_SELL", "name_en": "SHAHREXCHANGE_IREC_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 481000000, "bid": null, "ask": null, "open": null, "high": 481000000, "low": 481000000, "prev_close": 481000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-10-04T17:00:00.000Z", "timestamp_tehran": "2024-10-04T20:30:00+03:30", "timestamp_jalali": "1403/07/13 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EXCHANGE_EXUSD_SELL", "name_fa": "ICE_EXCHANGE_EXUSD_SELL", "name_en": "ICE_EXCHANGE_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1980000, "bid": null, "ask": null, "open": null, "high": 1980000, "low": 1980000, "prev_close": 1980000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-31T11:49:05.000Z", "timestamp_tehran": "2026-08-31T15:19:05+03:30", "timestamp_jalali": "1405/06/09 15:19:05", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MEX_EXCHANGE_USD_SELL", "name_fa": "صرافی ملی ایران", "name_en": "MEX_EXCHANGE_USD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2600000, "bid": null, "ask": null, "open": null, "high": 2600000, "low": 2600000, "prev_close": 2570000, "change": 30000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:11:49.000Z", "timestamp_tehran": "2026-10-15T15:41:49+03:30", "timestamp_jalali": "1405/07/23 15:41:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EXCHANGE_SEPEHR_EXUSD_SELL", "name_fa": "صرافی سپهر صادرات", "name_en": "ICE_EXCHANGE_SEPEHR_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2600000, "bid": null, "ask": null, "open": null, "high": 2600000, "low": 2600000, "prev_close": 2570000, "change": 30000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:13:42.000Z", "timestamp_tehran": "2026-10-15T15:43:42+03:30", "timestamp_jalali": "1405/07/23 15:43:42", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ICE_EXCHANGE_MELLAT_EXUSD_SELL", "name_fa": "صرافی ملت", "name_en": "ICE_EXCHANGE_MELLAT_EXUSD_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2600000, "bid": null, "ask": null, "open": null, "high": 2600000, "low": 2600000, "prev_close": 2570000, "change": 30000, "change_pct": 1.17, "volume": null, "market_status": null, "timestamp": "2026-10-15T12:12:17.000Z", "timestamp_tehran": "2026-10-15T15:42:17+03:30", "timestamp_jalali": "1405/07/23 15:42:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EX_SA_EXCHANGE_CNY_SELL", "name_fa": "EX_SA_EXCHANGE_CNY_SELL", "name_en": "EX_SA_EXCHANGE_CNY_SELL", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 287836, "bid": null, "ask": null, "open": null, "high": 287836, "low": 287836, "prev_close": 287836, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TITANIUM", "name_fa": "تیتانیوم", "name_en": "Titanium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 43.5, "bid": null, "ask": null, "open": null, "high": 44.5, "low": 43.5, "prev_close": 43.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-30T20:30:00.000Z", "timestamp_tehran": "2026-08-31T00:00:00+03:30", "timestamp_jalali": "1405/06/09 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COBALT_HYDROXIDE", "name_fa": "هیدروکسید کبالت", "name_en": "Cobalt Hydroxide", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 34105.47, "bid": null, "ask": null, "open": null, "high": 34105.47, "low": 34105.47, "prev_close": 34105.47, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-12T20:30:00.000Z", "timestamp_tehran": "2026-10-13T00:00:00+03:30", "timestamp_jalali": "1405/07/21 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LITHIUM", "name_fa": "لیتیم", "name_en": "Lithium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 102950, "bid": null, "ask": null, "open": null, "high": 102950, "low": 102950, "prev_close": 102150, "change": 800, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-19T04:01:49.000Z", "timestamp_tehran": "2026-10-19T07:31:49+03:30", "timestamp_jalali": "1405/07/27 07:31:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IRON_ORE", "name_fa": "سنگ آهن", "name_en": "Iron Ore", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 682.5, "bid": null, "ask": null, "open": null, "high": 687, "low": 682.5, "prev_close": 672.5, "change": 10, "change_pct": 1.49, "volume": null, "market_status": null, "timestamp": "2026-10-19T09:03:16.000Z", "timestamp_tehran": "2026-10-19T12:33:16+03:30", "timestamp_jalali": "1405/07/27 12:33:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "INDIUM", "name_fa": "INDIUM", "name_en": "INDIUM", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5100, "bid": null, "ask": null, "open": null, "high": 5100, "low": 5100, "prev_close": 5150, "change": -50, "change_pct": -0.98, "volume": null, "market_status": null, "timestamp": "2026-10-19T03:02:11.000Z", "timestamp_tehran": "2026-10-19T06:32:11+03:30", "timestamp_jalali": "1405/07/27 06:32:11", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MANGANESE", "name_fa": "منگنز", "name_en": "Manganese", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 28.85, "bid": null, "ask": null, "open": null, "high": 28.85, "low": 28.85, "prev_close": 28.85, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-20T20:30:00.000Z", "timestamp_tehran": "2026-09-21T00:00:00+03:30", "timestamp_jalali": "1405/06/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GERMANIUM", "name_fa": "ژرمانیوم", "name_en": "Germanium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 27250, "bid": null, "ask": null, "open": null, "high": 27250, "low": 27250, "prev_close": 27250, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-23T20:30:00.000Z", "timestamp_tehran": "2026-09-24T00:00:00+03:30", "timestamp_jalali": "1405/07/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GALLIUM", "name_fa": "گالیوم", "name_en": "Gallium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1740, "bid": null, "ask": null, "open": null, "high": 1740, "low": 1740, "prev_close": 1740, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-27T20:30:00.000Z", "timestamp_tehran": "2026-09-28T00:00:00+03:30", "timestamp_jalali": "1405/07/06 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NEODYMIUM", "name_fa": "نئودیمیم", "name_en": "Neodymium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 947500, "bid": null, "ask": null, "open": null, "high": 947500, "low": 947500, "prev_close": 947500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-22T20:30:00.000Z", "timestamp_tehran": "2026-09-23T00:00:00+03:30", "timestamp_jalali": "1405/07/01 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AMMONIUM", "name_fa": "دی‌آمونیوم", "name_en": "Di-ammonium", "category": "other", "market": "other", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 802.5, "bid": null, "ask": null, "open": null, "high": 802.5, "low": 802.5, "prev_close": 802.5, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-09T20:30:00.000Z", "timestamp_tehran": "2026-10-10T00:00:00+03:30", "timestamp_jalali": "1405/07/18 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "crypto": [ { "symbol": "USDT_IRR", "name_fa": "تتر (ریالی)", "name_en": "Tether (IRR)", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2691390, "bid": null, "ask": null, "open": null, "high": 2695400, "low": 2667980, "prev_close": 2691390, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-24T20:30:00.000Z", "timestamp_tehran": "2026-10-25T00:00:00+03:30", "timestamp_jalali": "1405/08/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "DIFF_BTC_USD", "name_fa": "btc/usd بیت کوین", "name_en": "DIFF_BTC_USD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 65977.59, "bid": null, "ask": null, "open": null, "high": 66254.07, "low": 64232.69, "prev_close": 65977.59, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-11-14T13:30:00.000Z", "timestamp_tehran": "2021-11-14T17:00:00+03:30", "timestamp_jalali": "1400/08/23 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_VNX_GOLD", "name_fa": "وی ان ایکس", "name_en": "CRYPTO_VNX_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00420960649568, "bid": null, "ask": null, "open": null, "high": 0.00420960649568, "low": 0.00420960649568, "prev_close": 0.00420960649568, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-02-29T21:30:00.000Z", "timestamp_tehran": "2024-03-01T01:00:00+03:30", "timestamp_jalali": "1402/12/11 01:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_UGOLD_INC", "name_fa": "یوگلد اینک", "name_en": "CRYPTO_UGOLD_INC", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4436.88, "bid": null, "ask": null, "open": null, "high": 4436.98, "low": 4436.45, "prev_close": 4436.96, "change": -0.08, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:52.000Z", "timestamp_tehran": "2026-10-26T03:22:52+03:30", "timestamp_jalali": "1405/08/04 03:22:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_TETHER_GOLD_TOKENS", "name_fa": "تتر گلد توکنز", "name_en": "CRYPTO_TETHER_GOLD_TOKENS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4003.38, "bid": null, "ask": null, "open": null, "high": 4008.97, "low": 3995.43, "prev_close": 4001.05, "change": 2.33, "change_pct": 0.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:09.000Z", "timestamp_tehran": "2026-10-26T03:21:09+03:30", "timestamp_jalali": "1405/08/04 03:21:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_QUORIUM", "name_fa": "کووریوم", "name_en": "CRYPTO_QUORIUM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1299.67, "bid": null, "ask": null, "open": null, "high": 1299.88, "low": 1299.3, "prev_close": 1299.67, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_PAXG_GOLD", "name_fa": "پکس گلد", "name_en": "CRYPTO_PAXG_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4008.77, "bid": null, "ask": null, "open": null, "high": 4016.03, "low": 4007.23, "prev_close": 4010.29, "change": -1.52, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_NUGGET_TRAP_GOLD_TOKEN", "name_fa": "ناگت ترَپ گلد توکن", "name_en": "CRYPTO_NUGGET_TRAP_GOLD_TOKEN", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00001299741154, "bid": null, "ask": null, "open": null, "high": 0.00001299741154, "low": 0.00001299741154, "prev_close": 0.00001299741154, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-14T21:30:00.000Z", "timestamp_tehran": "2026-06-15T01:00:00+03:30", "timestamp_jalali": "1405/03/25 01:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_MATRIXDOCK_GOLD", "name_fa": "ماتریکس داک گُلد", "name_en": "CRYPTO_MATRIXDOCK_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4005.04, "bid": null, "ask": null, "open": null, "high": 4014.5, "low": 3987.45, "prev_close": 3993.22, "change": 11.82, "change_pct": 0.3, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:22.000Z", "timestamp_tehran": "2026-10-26T03:26:22+03:30", "timestamp_jalali": "1405/08/04 03:26:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GOLD_KAU", "name_fa": "کینسیز گلد", "name_en": "CRYPTO_GOLD_KAU", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 128.49, "bid": null, "ask": null, "open": null, "high": 128.78, "low": 125.51, "prev_close": 127.14000000000001, "change": 1.35, "change_pct": 1.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:23.000Z", "timestamp_tehran": "2026-10-26T03:22:23+03:30", "timestamp_jalali": "1405/08/04 03:22:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GOLD_DAO", "name_fa": "گلدائو", "name_en": "CRYPTO_GOLD_DAO", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00482049, "bid": null, "ask": null, "open": null, "high": 0.00485156, "low": 0.0047538, "prev_close": 0.00482049, "change": 0, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:22.000Z", "timestamp_tehran": "2026-10-26T03:21:22+03:30", "timestamp_jalali": "1405/08/04 03:21:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GLDT", "name_fa": "جی ال دی تی", "name_en": "CRYPTO_GLDT", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.29, "bid": null, "ask": null, "open": null, "high": 1.3, "low": 1.29, "prev_close": 1.3, "change": -0.01, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:43:00.000Z", "timestamp_tehran": "2026-10-26T03:13:00+03:30", "timestamp_jalali": "1405/08/04 03:13:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_COMTECH_GOLD", "name_fa": "کامتک گلد", "name_en": "CRYPTO_COMTECH_GOLD", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 128.48, "bid": null, "ask": null, "open": null, "high": 128.71, "low": 127.99, "prev_close": 128.17999999999998, "change": 0.3, "change_pct": 0.23, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:08.000Z", "timestamp_tehran": "2026-10-26T03:21:08+03:30", "timestamp_jalali": "1405/08/04 03:21:08", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_ZCASH", "name_fa": "CRYPTO_ZCASH", "name_en": "CRYPTO_ZCASH", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1195.75, "bid": null, "ask": null, "open": null, "high": 1221.13, "low": 1192.5, "prev_close": 1218.98, "change": -23.23, "change_pct": -1.94, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_WAVES", "name_fa": "CRYPTO_WAVES", "name_en": "CRYPTO_WAVES", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.23810197, "bid": null, "ask": null, "open": null, "high": 0.24288192, "low": 0.23810197, "prev_close": 0.24230197, "change": -0.0042, "change_pct": -1.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:01.000Z", "timestamp_tehran": "2026-10-26T03:21:01+03:30", "timestamp_jalali": "1405/08/04 03:21:01", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USDC_IRR", "name_fa": "یو اس دی کوین", "name_en": "USDC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2691600, "bid": null, "ask": null, "open": null, "high": 2695400, "low": 2666000, "prev_close": 2665000, "change": 26600, "change_pct": 1, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:55:38.000Z", "timestamp_tehran": "2026-10-25T23:25:38+03:30", "timestamp_jalali": "1405/08/03 23:25:38", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USDC_USD", "name_fa": "یو اس دی کوین", "name_en": "USD Coin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1, "bid": null, "ask": null, "open": null, "high": 1, "low": 0.99985849, "prev_close": 0.9999, "change": 0.0001, "change_pct": 0.01, "volume": null, "market_status": null, "timestamp": "2026-10-07T02:07:12.000Z", "timestamp_tehran": "2026-10-07T05:37:12+03:30", "timestamp_jalali": "1405/07/15 05:37:12", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_UNISWAP", "name_fa": "CRYPTO_UNISWAP", "name_en": "CRYPTO_UNISWAP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 6.91, "bid": null, "ask": null, "open": null, "high": 7.02, "low": 6.9, "prev_close": 6.98, "change": -0.07, "change_pct": -1.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TRX_IRR", "name_fa": "ترون", "name_en": "TRX_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 889500, "bid": null, "ask": null, "open": null, "high": 890600, "low": 889200, "prev_close": 890600, "change": -1100, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TRX_USD", "name_fa": "ترون", "name_en": "TRON", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.330473, "bid": null, "ask": null, "open": null, "high": 0.33086522, "low": 0.3303487, "prev_close": 0.33087300000000003, "change": -0.0004, "change_pct": -0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TON_IRR", "name_fa": "تون‌کوین", "name_en": "TON_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5975000, "bid": null, "ask": null, "open": null, "high": 5984000, "low": 5918000, "prev_close": 5916000, "change": 59000, "change_pct": 1, "volume": null, "market_status": null, "timestamp": "2026-10-25T19:57:20.000Z", "timestamp_tehran": "2026-10-25T23:27:20+03:30", "timestamp_jalali": "1405/08/03 23:27:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TON_USD", "name_fa": "تون‌کوین", "name_en": "Toncoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.64, "bid": null, "ask": null, "open": null, "high": 1.76, "low": 1.63, "prev_close": 1.64, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-06-15T20:30:00.000Z", "timestamp_tehran": "2026-06-16T00:00:00+03:30", "timestamp_jalali": "1405/03/26 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_TEZOS", "name_fa": "CRYPTO_TEZOS", "name_en": "CRYPTO_TEZOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.28438691, "bid": null, "ask": null, "open": null, "high": 0.28640138, "low": 0.28344531, "prev_close": 0.28638691, "change": -0.002, "change_pct": -0.69, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:17.000Z", "timestamp_tehran": "2026-10-26T03:26:17+03:30", "timestamp_jalali": "1405/08/04 03:26:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USDT_USD", "name_fa": "تتر", "name_en": "Tether", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1, "bid": null, "ask": null, "open": null, "high": 1, "low": 1, "prev_close": 1, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:08.000Z", "timestamp_tehran": "2026-10-26T00:03:08+03:30", "timestamp_jalali": "1405/08/04 00:03:08", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XLM_USD", "name_fa": "استلار", "name_en": "Stellar", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.16771372, "bid": null, "ask": null, "open": null, "high": 0.16901251, "low": 0.16723755, "prev_close": 0.16901372, "change": -0.0013, "change_pct": -0.79, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SOL_IRR", "name_fa": "سولانا", "name_en": "SOL_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 272471000, "bid": null, "ask": null, "open": null, "high": 274005000, "low": 271850000, "prev_close": 273978000, "change": -1507000, "change_pct": -0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SOL_USD", "name_fa": "سولانا", "name_en": "Solana", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 101.23, "bid": null, "ask": null, "open": null, "high": 101.8, "low": 101, "prev_close": 101.79, "change": -0.56, "change_pct": -0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHIB_IRR", "name_fa": "شیبا", "name_en": "SHIB_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 13, "bid": null, "ask": null, "open": null, "high": 13, "low": 12, "prev_close": 13, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:41:31.000Z", "timestamp_tehran": "2026-10-25T13:11:31+03:30", "timestamp_jalali": "1405/08/03 13:11:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SHIB_USD", "name_fa": "شیبا", "name_en": "Shiba Inu", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00000484, "bid": null, "ask": null, "open": null, "high": 0.00000488, "low": 1e-8, "prev_close": 0.00000484, "change": 0, "change_pct": -0.83, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_SANDBOX", "name_fa": "CRYPTO_SANDBOX", "name_en": "CRYPTO_SANDBOX", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.04782085, "bid": null, "ask": null, "open": null, "high": 0.04827556, "low": 0.04761736, "prev_close": 0.048220849999999996, "change": -0.0004, "change_pct": -0.85, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XRP_USD", "name_fa": "ریپل", "name_en": "XRP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.29, "bid": null, "ask": null, "open": null, "high": 1.3, "low": 1.29, "prev_close": 1.3, "change": -0.01, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:48:44.000Z", "timestamp_tehran": "2026-10-26T03:18:44+03:30", "timestamp_jalali": "1405/08/04 03:18:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOT_IRR", "name_fa": "پولکادات", "name_en": "DOT_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2745000, "bid": null, "ask": null, "open": null, "high": 2799000, "low": 2745000, "prev_close": 2799000, "change": -54000, "change_pct": -1.97, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:09.000Z", "timestamp_tehran": "2026-10-26T03:24:09+03:30", "timestamp_jalali": "1405/08/04 03:24:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOT_USD", "name_fa": "پولکادات", "name_en": "Polkadot", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.02, "bid": null, "ask": null, "open": null, "high": 1.04, "low": 1.02, "prev_close": 1.04, "change": -0.02, "change_pct": -1.96, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:09.000Z", "timestamp_tehran": "2026-10-26T03:24:09+03:30", "timestamp_jalali": "1405/08/04 03:24:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_PANCAKESWAP", "name_fa": "CRYPTO_PANCAKESWAP", "name_en": "CRYPTO_PANCAKESWAP", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.06, "bid": null, "ask": null, "open": null, "high": 2.08, "low": 2.06, "prev_close": 2.06, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:08.000Z", "timestamp_tehran": "2026-10-26T03:22:08+03:30", "timestamp_jalali": "1405/08/04 03:22:08", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_NEO", "name_fa": "CRYPTO_NEO", "name_en": "CRYPTO_NEO", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.09, "bid": null, "ask": null, "open": null, "high": 2.11, "low": 1e-8, "prev_close": 2.0999999999999996, "change": -0.01, "change_pct": -0.48, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:10.000Z", "timestamp_tehran": "2026-10-26T03:22:10+03:30", "timestamp_jalali": "1405/08/04 03:22:10", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_NEM", "name_fa": "CRYPTO_NEM", "name_en": "CRYPTO_NEM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00031004, "bid": null, "ask": null, "open": null, "high": 0.00031006, "low": 0.00030998, "prev_close": 0.00031004, "change": 0, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:25.000Z", "timestamp_tehran": "2026-10-26T03:21:25+03:30", "timestamp_jalali": "1405/08/04 03:21:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XMR_IRR", "name_fa": "مونرو", "name_en": "XMR_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1595203700, "bid": null, "ask": null, "open": null, "high": 1620773900, "low": 1586429000, "prev_close": 1621258300, "change": -26054600, "change_pct": -1.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XMR_USD", "name_fa": "مونرو", "name_en": "Monero", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 592.66, "bid": null, "ask": null, "open": null, "high": 602.16, "low": 589.4, "prev_close": 602.3399999999999, "change": -9.68, "change_pct": -1.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_MAKER", "name_fa": "CRYPTO_MAKER", "name_en": "CRYPTO_MAKER", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1572.79, "bid": null, "ask": null, "open": null, "high": 1585.36, "low": 1570.51, "prev_close": 1585.35, "change": -12.56, "change_pct": -0.8, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:21.000Z", "timestamp_tehran": "2026-10-26T03:22:21+03:30", "timestamp_jalali": "1405/08/04 03:22:21", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_LOOPRING_IRC", "name_fa": "CRYPTO_LOOPRING_IRC", "name_en": "CRYPTO_LOOPRING_IRC", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.00849905, "bid": null, "ask": null, "open": null, "high": 0.00853466, "low": 0.00846549, "prev_close": 0.00849905, "change": 0, "change_pct": -0.47, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:11.000Z", "timestamp_tehran": "2026-10-26T03:21:11+03:30", "timestamp_jalali": "1405/08/04 03:21:11", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LTC_IRR", "name_fa": "لایت‌کوین", "name_en": "LTC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 152452200, "bid": null, "ask": null, "open": null, "high": 153690400, "low": 152262700, "prev_close": 153744200, "change": -1292000, "change_pct": -0.85, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LTC_USD", "name_fa": "لایت‌کوین", "name_en": "Litecoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 56.64, "bid": null, "ask": null, "open": null, "high": 57.1, "low": 56.57, "prev_close": 57.12, "change": -0.48, "change_pct": -0.85, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_GALA", "name_fa": "CRYPTO_GALA", "name_en": "CRYPTO_GALA", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.0017286, "bid": null, "ask": null, "open": null, "high": 0.00174346, "low": 0.00172192, "prev_close": 0.0017286, "change": 0, "change_pct": -0.88, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:20.000Z", "timestamp_tehran": "2026-10-26T03:26:20+03:30", "timestamp_jalali": "1405/08/04 03:26:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_FLOW", "name_fa": "CRYPTO_FLOW", "name_en": "CRYPTO_FLOW", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.02644858, "bid": null, "ask": null, "open": null, "high": 0.0265469, "low": 0.02624753, "prev_close": 0.02654858, "change": -0.0001, "change_pct": -0.44, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:42.000Z", "timestamp_tehran": "2026-10-26T03:26:42+03:30", "timestamp_jalali": "1405/08/04 03:26:42", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_FILECOIN", "name_fa": "CRYPTO_FILECOIN", "name_en": "CRYPTO_FILECOIN", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.92408455, "bid": null, "ask": null, "open": null, "high": 0.92853287, "low": 0.91831361, "prev_close": 0.92788455, "change": -0.0038, "change_pct": -0.41, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_FANTOM", "name_fa": "CRYPTO_FANTOM", "name_en": "CRYPTO_FANTOM", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.6976888134, "bid": null, "ask": null, "open": null, "high": 0.7063040318, "low": 0.6955353293, "prev_close": 0.6976888134, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-12T21:30:00.000Z", "timestamp_tehran": "2025-01-13T01:00:00+03:30", "timestamp_jalali": "1403/10/24 01:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ETC_USD", "name_fa": "اتریوم کلاسیک", "name_en": "Ethereum Classic", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 7.47, "bid": null, "ask": null, "open": null, "high": 7.54, "low": 7.47, "prev_close": 7.55, "change": -0.08, "change_pct": -1.07, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:01.000Z", "timestamp_tehran": "2026-10-26T03:21:01+03:30", "timestamp_jalali": "1405/08/04 03:21:01", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ETH_USD", "name_fa": "اتریوم", "name_en": "Ethereum", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2326.73, "bid": null, "ask": null, "open": null, "high": 2350.48, "low": 2317.76, "prev_close": 2351.22, "change": -24.49, "change_pct": -1.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EOS_USD", "name_fa": "ایاس", "name_en": "EOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.0871566, "bid": null, "ask": null, "open": null, "high": 0.08859986, "low": 0.08676271, "prev_close": 0.0884566, "change": -0.0013, "change_pct": -1.46, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:12.000Z", "timestamp_tehran": "2026-10-26T03:22:12+03:30", "timestamp_jalali": "1405/08/04 03:22:12", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_ELROND", "name_fa": "CRYPTO_ELROND", "name_en": "CRYPTO_ELROND", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3.25, "bid": null, "ask": null, "open": null, "high": 3.26, "low": 3.23, "prev_close": 3.25, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOGE_IRR", "name_fa": "دوج‌کوین", "name_en": "DOGE_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 206300, "bid": null, "ask": null, "open": null, "high": 208100, "low": 100, "prev_close": 208200, "change": -1900, "change_pct": -0.92, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOGE_USD", "name_fa": "دوج‌کوین", "name_en": "Dogecoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.07664831, "bid": null, "ask": null, "open": null, "high": 0.07730864, "low": 0.00004672, "prev_close": 0.07734831, "change": -0.0007, "change_pct": -0.91, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_DECRED", "name_fa": "CRYPTO_DECRED", "name_en": "CRYPTO_DECRED", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 14.15, "bid": null, "ask": null, "open": null, "high": 14.23, "low": 14.14, "prev_close": 14.22, "change": -0.07, "change_pct": -0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:17.000Z", "timestamp_tehran": "2026-10-26T03:26:17+03:30", "timestamp_jalali": "1405/08/04 03:26:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DASH_USD", "name_fa": "دش", "name_en": "Dash", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 51.44, "bid": null, "ask": null, "open": null, "high": 52.06, "low": 51.32, "prev_close": 52.14, "change": -0.7, "change_pct": -1.36, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:15.000Z", "timestamp_tehran": "2026-10-26T03:26:15+03:30", "timestamp_jalali": "1405/08/04 03:26:15", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_COSMOS", "name_fa": "CRYPTO_COSMOS", "name_en": "CRYPTO_COSMOS", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.64, "bid": null, "ask": null, "open": null, "high": 1.65, "low": 1.64, "prev_close": 1.65, "change": -0.01, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:48:45.000Z", "timestamp_tehran": "2026-10-26T03:18:45+03:30", "timestamp_jalali": "1405/08/04 03:18:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LINK_IRR", "name_fa": "چین‌لینک", "name_en": "LINK_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 30738100, "bid": null, "ask": null, "open": null, "high": 31007200, "low": 30684000, "prev_close": 30926500, "change": -188400, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LINK_USD", "name_fa": "چین‌لینک", "name_en": "Chainlink", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 11.42, "bid": null, "ask": null, "open": null, "high": 11.52, "low": 11.4, "prev_close": 11.49, "change": -0.07, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_CASHAA", "name_fa": "CRYPTO_CASHAA", "name_en": "CRYPTO_CASHAA", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.020212, "bid": null, "ask": null, "open": null, "high": 0.020221, "low": 0.000001, "prev_close": 0.020212, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-09-23T12:38:59.000Z", "timestamp_tehran": "2021-09-23T16:08:59+03:30", "timestamp_jalali": "1400/07/01 16:08:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ADA_IRR", "name_fa": "کاردانو", "name_en": "ADA_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 548200, "bid": null, "ask": null, "open": null, "high": 554200, "low": 546700, "prev_close": 554100, "change": -5900, "change_pct": -1.08, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ADA_USD", "name_fa": "کاردانو", "name_en": "Cardano", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.20368582, "bid": null, "ask": null, "open": null, "high": 0.20591431, "low": 0.20312749, "prev_close": 0.20588582, "change": -0.0022, "change_pct": -1.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CRYPTO_BITTORRENT", "name_fa": "CRYPTO_BITTORRENT", "name_en": "CRYPTO_BITTORRENT", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.000376, "bid": null, "ask": null, "open": null, "high": 0.00037659, "low": 0.00037545, "prev_close": 0.000376, "change": 0, "change_pct": 0.14, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:40.000Z", "timestamp_tehran": "2026-10-26T03:22:40+03:30", "timestamp_jalali": "1405/08/04 03:22:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BTC_IRR", "name_fa": "بیت‌کوین", "name_en": "BTC_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 215533100000, "bid": null, "ask": null, "open": null, "high": 217288400000, "low": 215101017000, "prev_close": 216857125000, "change": -1324025000, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "BCH_IRR", "name_fa": "بیت‌کوین کش", "name_en": "BCH_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 747645700, "bid": null, "ask": null, "open": null, "high": 754509300, "low": 747322700, "prev_close": 753486500, "change": -5840800, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BCH_USD", "name_fa": "بیت‌کوین کش", "name_en": "Bitcoin Cash", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 277.77, "bid": null, "ask": null, "open": null, "high": 280.32, "low": 277.65, "prev_close": 279.94, "change": -2.17, "change_pct": -0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BTC_USD", "name_fa": "بیت‌کوین", "name_en": "Bitcoin", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 80076.2, "bid": null, "ask": null, "open": null, "high": 80728.34, "low": 79915.67, "prev_close": 80568.11, "change": -491.91, "change_pct": -0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BNB_IRR", "name_fa": "بایننس کوین", "name_en": "BNB_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1985701000, "bid": null, "ask": null, "open": null, "high": 1997355600, "low": 1983398400, "prev_close": 1996198200, "change": -10497200, "change_pct": -0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BNB_USD", "name_fa": "بایننس کوین", "name_en": "BNB", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 737.74, "bid": null, "ask": null, "open": null, "high": 742.07, "low": 736.89, "prev_close": 741.64, "change": -3.9, "change_pct": -0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:13.000Z", "timestamp_tehran": "2026-10-26T03:26:13+03:30", "timestamp_jalali": "1405/08/04 03:26:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AVAX_IRR", "name_fa": "آوالانچ", "name_en": "AVAX_IRR", "category": "crypto", "market": "crypto_iran", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 23982000, "bid": null, "ask": null, "open": null, "high": 24144000, "low": 23901000, "prev_close": 24117000, "change": -135000, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AVAX_USD", "name_fa": "آوالانچ", "name_en": "Avalanche", "category": "crypto", "market": "crypto", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 8.91, "bid": null, "ask": null, "open": null, "high": 8.97, "low": 8.88, "prev_close": 8.96, "change": -0.05, "change_pct": -0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:14.000Z", "timestamp_tehran": "2026-10-26T03:26:14+03:30", "timestamp_jalali": "1405/08/04 03:26:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "precious_metal": [ { "symbol": "SILVER_999_IRR", "name_fa": "نقره ۹۹۹ (هر گرم)", "name_en": "Silver 999 (per gram)", "category": "precious_metal", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 4965300, "bid": null, "ask": null, "open": null, "high": 5052400, "low": 4939100, "prev_close": 4927100, "change": 38200, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:29:20.000Z", "timestamp_tehran": "2026-10-26T01:59:20+03:30", "timestamp_jalali": "1405/08/04 01:59:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SILVER_925_IRR", "name_fa": "نقره ۹۲۵ (هر گرم)", "name_en": "Silver 925 (per gram)", "category": "precious_metal", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 4592930, "bid": null, "ask": null, "open": null, "high": 4673510, "low": 4568700, "prev_close": 4557570, "change": 35360, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:30:37.000Z", "timestamp_tehran": "2026-10-26T02:00:37+03:30", "timestamp_jalali": "1405/08/04 02:00:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SILVER", "name_fa": "انس نقره", "name_en": "Silver", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 53.92, "bid": null, "ask": null, "open": null, "high": 54.25, "low": 53.9, "prev_close": 53.870000000000005, "change": 0.05, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:49.000Z", "timestamp_tehran": "2026-10-26T03:24:49+03:30", "timestamp_jalali": "1405/08/04 03:24:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PLATINUM", "name_fa": "انس پلاتین", "name_en": "Platinum", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 1562.4, "bid": null, "ask": null, "open": null, "high": 1562.4, "low": 1554.3, "prev_close": 1555.9, "change": 6.5, "change_pct": 0.42, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:22.000Z", "timestamp_tehran": "2026-10-24T06:52:22+03:30", "timestamp_jalali": "1405/08/02 06:52:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PALLADIUM", "name_fa": "انس پالادیوم", "name_en": "Palladium", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 1049.5, "bid": null, "ask": null, "open": null, "high": 1057, "low": 1036, "prev_close": 1051.5, "change": -2, "change_pct": -0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:49.000Z", "timestamp_tehran": "2026-10-26T03:24:49+03:30", "timestamp_jalali": "1405/08/04 03:24:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "XAU_USD", "name_fa": "انس طلا", "name_en": "Gold ounce", "category": "precious_metal", "market": "global", "currency": "USD", "unit": "troy_ounce", "unit_size": 1, "price": 3994.73, "bid": null, "ask": null, "open": null, "high": 4002.9, "low": 3991.05, "prev_close": 3993.96, "change": 0.77, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:36.000Z", "timestamp_tehran": "2026-10-26T03:24:36+03:30", "timestamp_jalali": "1405/08/04 03:24:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "coin": [ { "symbol": "SEKEE_REAL", "name_fa": "ارزش واقعی سکه", "name_en": "SEKEE_REAL", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2536846000, "bid": null, "ask": null, "open": null, "high": 2570799000, "low": 2511319000, "prev_close": 2543673000, "change": -6827000, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEKEE_DOWN", "name_fa": "تمام سکه (قبل 86)", "name_en": "Bahar Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2550000000, "bid": null, "ask": null, "open": null, "high": 2560000000, "low": 2530000000, "prev_close": 2560000000, "change": -10000000, "change_pct": -0.39, "volume": null, "market_status": null, "timestamp": "2026-10-25T12:16:17.000Z", "timestamp_tehran": "2026-10-25T15:46:17+03:30", "timestamp_jalali": "1405/08/03 15:46:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEKEE_DOLLAR", "name_fa": "SEKEE_DOLLAR", "name_en": "SEKEE_DOLLAR", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 4158000, "bid": null, "ask": null, "open": null, "high": 4158000, "low": 4158000, "prev_close": 4158000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-10-13T13:30:00.000Z", "timestamp_tehran": "2018-10-13T17:00:00+03:30", "timestamp_jalali": "1397/07/21 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEKEE_BUY", "name_fa": "SEKEE_BUY", "name_en": "SEKEE_BUY", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 21450000, "bid": null, "ask": null, "open": null, "high": 21450000, "low": 21450000, "prev_close": 21450000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_EMAMI_IRR", "name_fa": "سکه امامی", "name_en": "Emami gold coin", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2647350000, "bid": null, "ask": null, "open": null, "high": 2687200000, "low": 2635500000, "prev_close": 2644600000, "change": 2750000, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:56.000Z", "timestamp_tehran": "2026-10-25T19:59:56+03:30", "timestamp_jalali": "1405/08/03 19:59:56", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEKEB_BUY", "name_fa": "SEKEB_BUY", "name_en": "SEKEB_BUY", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 20850000, "bid": null, "ask": null, "open": null, "high": 20850000, "low": 20850000, "prev_close": 20850000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_BAHAR_BUBBLE_IRR", "name_fa": "حباب سکه بهار آزادی", "name_en": "Bahar Azadi coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 11900000, "bid": null, "ask": null, "open": null, "high": 43480000, "low": 860000, "prev_close": 35660000, "change": -23760000, "change_pct": -199.66, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_BAHAR_IRR", "name_fa": "سکه بهار آزادی", "name_en": "Bahar Azadi gold coin", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2550400000, "bid": null, "ask": null, "open": null, "high": 2568400000, "low": 2530000000, "prev_close": 2560800000, "change": -10400000, "change_pct": -0.41, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ROB_DOWN", "name_fa": "ربع سکه (قبل 86)", "name_en": "Quarter Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 660000000, "bid": null, "ask": null, "open": null, "high": 660000000, "low": 640000000, "prev_close": 650000000, "change": 10000000, "change_pct": 1.54, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:01:23.000Z", "timestamp_tehran": "2026-10-25T12:31:23+03:30", "timestamp_jalali": "1405/08/03 12:31:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ROB_BUY", "name_fa": "ROB_BUY", "name_en": "ROB_BUY", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 6050000, "bid": null, "ask": null, "open": null, "high": 6050000, "low": 6050000, "prev_close": 6050000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_QUARTER_BUBBLE_IRR", "name_fa": "حباب ربع سکه", "name_en": "Quarter coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 120090000, "bid": null, "ask": null, "open": null, "high": 126060000, "low": 107020000, "prev_close": 114010000, "change": 6080000, "change_pct": 5.33, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_QUARTER_IRR", "name_fa": "ربع سکه", "name_en": "Quarter Azadi coin", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 754600000, "bid": null, "ask": null, "open": null, "high": 759900000, "low": 741700000, "prev_close": 745000000, "change": 9600000, "change_pct": 1.29, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:52:23.000Z", "timestamp_tehran": "2026-10-25T19:22:23+03:30", "timestamp_jalali": "1405/08/03 19:22:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_EMAMI_RETAIL_IRR", "name_fa": "سکه امامی (تک‌فروشی)", "name_en": "Emami coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2657400000, "bid": null, "ask": null, "open": null, "high": 2697200000, "low": 2645500000, "prev_close": 2654300000, "change": 3100000, "change_pct": 0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_BAHAR_RETAIL_IRR", "name_fa": "سکه بهار آزادی (تک‌فروشی)", "name_en": "Bahar Azadi coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2556700000, "bid": null, "ask": null, "open": null, "high": 2574400000, "low": 2536000000, "prev_close": 2566400000, "change": -9700000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_QUARTER_RETAIL_IRR", "name_fa": "ربع سکه (تک‌فروشی)", "name_en": "Quarter coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 757600000, "bid": null, "ask": null, "open": null, "high": 762900000, "low": 744700000, "prev_close": 748000000, "change": 9600000, "change_pct": 1.28, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:52:31.000Z", "timestamp_tehran": "2026-10-25T19:22:31+03:30", "timestamp_jalali": "1405/08/03 19:22:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_HALF_RETAIL_IRR", "name_fa": "نیم سکه (تک‌فروشی)", "name_en": "Half coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1410000000, "bid": null, "ask": null, "open": null, "high": 1413800000, "low": 1396400000, "prev_close": 1395300000, "change": 14700000, "change_pct": 1.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:06.000Z", "timestamp_tehran": "2026-10-25T19:58:06+03:30", "timestamp_jalali": "1405/08/03 19:58:06", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_GRAMI_RETAIL_IRR", "name_fa": "سکه گرمی (تک‌فروشی)", "name_en": "One-gram coin (retail)", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 382000000, "bid": null, "ask": null, "open": null, "high": 382000000, "low": 382000000, "prev_close": 382000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T07:45:51.000Z", "timestamp_tehran": "2026-10-25T11:15:51+03:30", "timestamp_jalali": "1405/08/03 11:15:51", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NIM_DOWN", "name_fa": "نیم سکه (قبل 86)", "name_en": "Half Coin Down", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1290000000, "bid": null, "ask": null, "open": null, "high": 1290000000, "low": 1270000000, "prev_close": 1270000000, "change": 20000000, "change_pct": 1.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:01:23.000Z", "timestamp_tehran": "2026-10-25T12:31:23+03:30", "timestamp_jalali": "1405/08/03 12:31:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NIM_BUY", "name_fa": "NIM_BUY", "name_en": "NIM_BUY", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 10750000, "bid": null, "ask": null, "open": null, "high": 10750000, "low": 10750000, "prev_close": 10750000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_HALF_BUBBLE_IRR", "name_fa": "حباب نیم سکه", "name_en": "Half coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 137040000, "bid": null, "ask": null, "open": null, "high": 142370000, "low": 124090000, "prev_close": 129370000, "change": 7670000, "change_pct": 5.93, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_HALF_IRR", "name_fa": "نیم سکه", "name_en": "Half Azadi coin", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1406000000, "bid": null, "ask": null, "open": null, "high": 1409800000, "low": 1392400000, "prev_close": 1391300000, "change": 14700000, "change_pct": 1.06, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:27:53.000Z", "timestamp_tehran": "2026-10-25T19:57:53+03:30", "timestamp_jalali": "1405/08/03 19:57:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GERAMI_BUY", "name_fa": "GERAMI_BUY", "name_en": "GERAMI_BUY", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 3680000, "bid": null, "ask": null, "open": null, "high": 3680000, "low": 3680000, "prev_close": 3680000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_GRAMI_BUBBLE_IRR", "name_fa": "حباب سکه گرمی", "name_en": "One-gram coin bubble", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 67910000, "bid": null, "ask": null, "open": null, "high": 70600000, "low": 66160000, "prev_close": 69640000, "change": -1730000, "change_pct": -2.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:57.000Z", "timestamp_tehran": "2026-10-25T19:59:57+03:30", "timestamp_jalali": "1405/08/03 19:59:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_GRAMI_IRR", "name_fa": "سکه گرمی", "name_en": "One-gram gold coin", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 380000000, "bid": null, "ask": null, "open": null, "high": 380000000, "low": 380000000, "prev_close": 380000000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T07:45:51.000Z", "timestamp_tehran": "2026-10-25T11:15:51+03:30", "timestamp_jalali": "1405/08/03 11:15:51", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC9", "name_fa": "GC9", "name_en": "GC9", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 3800000, "bid": null, "ask": null, "open": null, "high": 3800000, "low": 3300000, "prev_close": 3800000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-05-24T17:00:00.000Z", "timestamp_tehran": "2024-05-24T20:30:00+03:30", "timestamp_jalali": "1403/03/04 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC8", "name_fa": "GC8", "name_en": "GC8", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2824623, "bid": null, "ask": null, "open": null, "high": 2824623, "low": 2824623, "prev_close": 2824623, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-09-28T13:30:00.000Z", "timestamp_tehran": "2023-09-28T17:00:00+03:30", "timestamp_jalali": "1402/07/06 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC70", "name_fa": "GC70", "name_en": "GC70", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 48216, "bid": null, "ask": null, "open": null, "high": 48216, "low": 47597, "prev_close": 32850, "change": 15366, "change_pct": 46.78, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:41:35.000Z", "timestamp_tehran": "2026-10-03T16:11:35+03:30", "timestamp_jalali": "1405/07/11 16:11:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC7", "name_fa": "GC7", "name_en": "GC7", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1213000, "bid": null, "ask": null, "open": null, "high": 1218000, "low": 1210000, "prev_close": 1213000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-03-15T13:30:00.000Z", "timestamp_tehran": "2022-03-15T17:00:00+03:30", "timestamp_jalali": "1400/12/24 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC68", "name_fa": "GC68", "name_en": "GC68", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 13730, "bid": null, "ask": null, "open": null, "high": 13730, "low": 13730, "prev_close": 13730, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-11-08T20:30:00.000Z", "timestamp_tehran": "2025-11-09T00:00:00+03:30", "timestamp_jalali": "1404/08/18 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC67", "name_fa": "GC67", "name_en": "GC67", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 47353, "bid": null, "ask": null, "open": null, "high": 47353, "low": 46900, "prev_close": 32128, "change": 15225, "change_pct": 47.39, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:37:37.000Z", "timestamp_tehran": "2026-10-03T16:07:37+03:30", "timestamp_jalali": "1405/07/11 16:07:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC66", "name_fa": "GC66", "name_en": "GC66", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 60371, "bid": null, "ask": null, "open": null, "high": 60371, "low": 60371, "prev_close": 60371, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC65", "name_fa": "GC65", "name_en": "GC65", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 17975, "bid": null, "ask": null, "open": null, "high": 17975, "low": 17975, "prev_close": 17975, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-02T20:30:00.000Z", "timestamp_tehran": "2026-02-03T00:00:00+03:30", "timestamp_jalali": "1404/11/14 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC64", "name_fa": "GC64", "name_en": "GC64", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 43255, "bid": null, "ask": null, "open": null, "high": 43255, "low": 43255, "prev_close": 35117, "change": 8138, "change_pct": 23.17, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:40:14.000Z", "timestamp_tehran": "2026-10-03T12:10:14+03:30", "timestamp_jalali": "1405/07/11 12:10:14", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC63", "name_fa": "GC63", "name_en": "GC63", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 51328, "bid": null, "ask": null, "open": null, "high": 51328, "low": 50665, "prev_close": 34606, "change": 16722, "change_pct": 48.32, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:39:31.000Z", "timestamp_tehran": "2026-10-03T16:09:31+03:30", "timestamp_jalali": "1405/07/11 16:09:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC62", "name_fa": "GC62", "name_en": "GC62", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1262912, "bid": null, "ask": null, "open": null, "high": 1262912, "low": 1262912, "prev_close": 1262912, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC61", "name_fa": "GC61", "name_en": "GC61", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 89000, "bid": null, "ask": null, "open": null, "high": 89000, "low": 89000, "prev_close": 60371, "change": 28629, "change_pct": 47.42, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:37:46.000Z", "timestamp_tehran": "2026-10-03T12:07:46+03:30", "timestamp_jalali": "1405/07/11 12:07:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC60", "name_fa": "GC60", "name_en": "GC60", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 36382, "bid": null, "ask": null, "open": null, "high": 36382, "low": 36201, "prev_close": 24738, "change": 11644, "change_pct": 47.07, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:36:40.000Z", "timestamp_tehran": "2026-10-03T16:06:40+03:30", "timestamp_jalali": "1405/07/11 16:06:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC6", "name_fa": "GC6", "name_en": "GC6", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1162600, "bid": null, "ask": null, "open": null, "high": 1164000, "low": 1152301, "prev_close": 1162600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-02-18T13:30:00.000Z", "timestamp_tehran": "2022-02-18T17:00:00+03:30", "timestamp_jalali": "1400/11/29 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC59", "name_fa": "GC59", "name_en": "GC59", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 35950, "bid": null, "ask": null, "open": null, "high": 35950, "low": 35950, "prev_close": 35950, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC58", "name_fa": "GC58", "name_en": "GC58", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 53160, "bid": null, "ask": null, "open": null, "high": 53160, "low": 52628, "prev_close": 38726, "change": 14434, "change_pct": 37.27, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:36:09.000Z", "timestamp_tehran": "2026-10-03T16:06:09+03:30", "timestamp_jalali": "1405/07/11 16:06:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC57", "name_fa": "GC57", "name_en": "GC57", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 29897, "bid": null, "ask": null, "open": null, "high": 29897, "low": 29703, "prev_close": 20400, "change": 9497, "change_pct": 46.55, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:33:00.000Z", "timestamp_tehran": "2026-10-03T16:03:00+03:30", "timestamp_jalali": "1405/07/11 16:03:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC56", "name_fa": "GC56", "name_en": "GC56", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 48000, "bid": null, "ask": null, "open": null, "high": 48000, "low": 47300, "prev_close": 33049, "change": 14951, "change_pct": 45.24, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:32:30.000Z", "timestamp_tehran": "2026-10-03T16:02:30+03:30", "timestamp_jalali": "1405/07/11 16:02:30", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC55", "name_fa": "صندوق طلای جواهر", "name_en": "GC55", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 97198, "bid": null, "ask": null, "open": null, "high": 97198, "low": 97198, "prev_close": 70999, "change": 26199, "change_pct": 36.9, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:42:39.000Z", "timestamp_tehran": "2026-10-03T12:12:39+03:30", "timestamp_jalali": "1405/07/11 12:12:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC54", "name_fa": "صندوق طلای تابش", "name_en": "GC54", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 105719, "bid": null, "ask": null, "open": null, "high": 105719, "low": 105719, "prev_close": 76498, "change": 29221, "change_pct": 38.2, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:44:41.000Z", "timestamp_tehran": "2026-10-03T12:14:41+03:30", "timestamp_jalali": "1405/07/11 12:14:41", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC53", "name_fa": "صندوق طلای امرالد", "name_en": "GC53", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 35465, "bid": null, "ask": null, "open": null, "high": 35465, "low": 35269, "prev_close": 24802, "change": 10663, "change_pct": 42.99, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:29:35.000Z", "timestamp_tehran": "2026-10-03T15:59:35+03:30", "timestamp_jalali": "1405/07/11 15:59:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC52", "name_fa": "صندوق طلای آتش", "name_en": "GC52", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 46788, "bid": null, "ask": null, "open": null, "high": 46788, "low": 46788, "prev_close": 31600, "change": 15188, "change_pct": 48.06, "volume": null, "market_status": null, "timestamp": "2026-10-03T08:45:48.000Z", "timestamp_tehran": "2026-10-03T12:15:48+03:30", "timestamp_jalali": "1405/07/11 12:15:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC51", "name_fa": "صندوق طلای آلتون", "name_en": "GC51", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 61755, "bid": null, "ask": null, "open": null, "high": 61755, "low": 61755, "prev_close": 61755, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-21T20:30:00.000Z", "timestamp_tehran": "2026-02-22T00:00:00+03:30", "timestamp_jalali": "1404/12/03 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC5", "name_fa": "GC5", "name_en": "GC5", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1215000, "bid": null, "ask": null, "open": null, "high": 1218999, "low": 1207500, "prev_close": 1215000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-03-15T13:30:00.000Z", "timestamp_tehran": "2022-03-15T17:00:00+03:30", "timestamp_jalali": "1400/12/24 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC4", "name_fa": "GC4", "name_en": "GC4", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1090000, "bid": null, "ask": null, "open": null, "high": 1093000, "low": 1077900, "prev_close": 1090000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-03-16T13:30:00.000Z", "timestamp_tehran": "2021-03-16T17:00:00+03:30", "timestamp_jalali": "1399/12/26 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC39", "name_fa": "GC39", "name_en": "GC39", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 90111, "bid": null, "ask": null, "open": null, "high": 90111, "low": 90111, "prev_close": 62790, "change": 27321, "change_pct": 43.51, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:42:29.000Z", "timestamp_tehran": "2026-10-03T16:12:29+03:30", "timestamp_jalali": "1405/07/11 16:12:29", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC38", "name_fa": "GC38", "name_en": "GC38", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 97990, "bid": null, "ask": null, "open": null, "high": 97990, "low": 97990, "prev_close": 69100, "change": 28890, "change_pct": 41.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:32:02.000Z", "timestamp_tehran": "2026-10-03T16:02:02+03:30", "timestamp_jalali": "1405/07/11 16:02:02", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC37", "name_fa": "GC37", "name_en": "GC37", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 106210, "bid": null, "ask": null, "open": null, "high": 106210, "low": 106210, "prev_close": 74452, "change": 31758, "change_pct": 42.66, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:30:20.000Z", "timestamp_tehran": "2026-10-03T16:00:20+03:30", "timestamp_jalali": "1405/07/11 16:00:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC36", "name_fa": "GC36", "name_en": "GC36", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 83740, "bid": null, "ask": null, "open": null, "high": 83740, "low": 83740, "prev_close": 58821, "change": 24919, "change_pct": 42.36, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:29:04.000Z", "timestamp_tehran": "2026-10-03T15:59:04+03:30", "timestamp_jalali": "1405/07/11 15:59:04", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC35", "name_fa": "GC35", "name_en": "GC35", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 214345, "bid": null, "ask": null, "open": null, "high": 214345, "low": 214345, "prev_close": 144234, "change": 70111, "change_pct": 48.61, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:42:00.000Z", "timestamp_tehran": "2026-10-03T16:12:00+03:30", "timestamp_jalali": "1405/07/11 16:12:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC34", "name_fa": "GC34", "name_en": "GC34", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 191950, "bid": null, "ask": null, "open": null, "high": 191950, "low": 191950, "prev_close": 130990, "change": 60960, "change_pct": 46.54, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:35:01.000Z", "timestamp_tehran": "2026-10-03T16:05:01+03:30", "timestamp_jalali": "1405/07/11 16:05:01", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC33", "name_fa": "GC33", "name_en": "GC33", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 19529, "bid": null, "ask": null, "open": null, "high": 19773, "low": 19477, "prev_close": 19529, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC32", "name_fa": "GC32", "name_en": "GC32", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 45053, "bid": null, "ask": null, "open": null, "high": 45968, "low": 45053, "prev_close": 45053, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC31", "name_fa": "GC31", "name_en": "GC31", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1573851, "bid": null, "ask": null, "open": null, "high": 1603840, "low": 1570933, "prev_close": 1573851, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC30", "name_fa": "بورس", "name_en": "GC30", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 8045818, "bid": null, "ask": null, "open": null, "high": 8054476, "low": 8045818, "prev_close": 8044408, "change": 1410, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T07:40:21.000Z", "timestamp_tehran": "2026-10-25T11:10:21+03:30", "timestamp_jalali": "1405/08/03 11:10:21", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC3", "name_fa": "GC3", "name_en": "GC3", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 741502, "bid": null, "ask": null, "open": null, "high": 741502, "low": 741502, "prev_close": 512000, "change": 229502, "change_pct": 44.82, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:37:09.000Z", "timestamp_tehran": "2026-10-03T16:07:09+03:30", "timestamp_jalali": "1405/07/11 16:07:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC22", "name_fa": "GC22", "name_en": "GC22", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 228950, "bid": null, "ask": null, "open": null, "high": 228950, "low": 228950, "prev_close": 164200, "change": 64750, "change_pct": 39.43, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:40:10.000Z", "timestamp_tehran": "2026-10-03T16:10:10+03:30", "timestamp_jalali": "1405/07/11 16:10:10", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC21", "name_fa": "GC21", "name_en": "GC21", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 154500, "bid": null, "ask": null, "open": null, "high": 154500, "low": 154500, "prev_close": 107385, "change": 47115, "change_pct": 43.87, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:43:30.000Z", "timestamp_tehran": "2026-10-03T16:13:30+03:30", "timestamp_jalali": "1405/07/11 16:13:30", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC20", "name_fa": "GC20", "name_en": "GC20", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 64240, "bid": null, "ask": null, "open": null, "high": 64963, "low": 64000, "prev_close": 64240, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-09T20:30:00.000Z", "timestamp_tehran": "2026-08-10T00:00:00+03:30", "timestamp_jalali": "1405/05/19 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC2", "name_fa": "GC2", "name_en": "GC2", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 6300600, "bid": null, "ask": null, "open": null, "high": 6300600, "low": 6300600, "prev_close": 6300600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2020-03-22T09:30:00.000Z", "timestamp_tehran": "2020-03-22T14:00:00+04:30", "timestamp_jalali": "1399/01/03 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC19", "name_fa": "تمام سکه صادرات", "name_en": "GC19", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 5543000, "bid": null, "ask": null, "open": null, "high": 5568887, "low": 5541005, "prev_close": 5543000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-01-18T17:00:00.000Z", "timestamp_tehran": "2025-01-18T20:30:00+03:30", "timestamp_jalali": "1403/10/29 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC18", "name_fa": "تمام سکه آینده", "name_en": "GC18", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1847477, "bid": null, "ask": null, "open": null, "high": 1847477, "low": 1847477, "prev_close": 1847477, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-17T20:30:00.000Z", "timestamp_tehran": "2026-02-18T00:00:00+03:30", "timestamp_jalali": "1404/11/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC17", "name_fa": "تمام سکه سامان", "name_en": "GC17", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1858100, "bid": null, "ask": null, "open": null, "high": 1858100, "low": 1858100, "prev_close": 1858100, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-18T20:30:00.000Z", "timestamp_tehran": "2026-05-19T00:00:00+03:30", "timestamp_jalali": "1405/02/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC16", "name_fa": "GC16", "name_en": "GC16", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 3020000, "bid": null, "ask": null, "open": null, "high": 3069896, "low": 2993800, "prev_close": 3020000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-05-06T13:30:00.000Z", "timestamp_tehran": "2023-05-06T17:00:00+03:30", "timestamp_jalali": "1402/02/16 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC15", "name_fa": "تمام سکه رفاه", "name_en": "GC15", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 1393920, "bid": null, "ask": null, "open": null, "high": 1393920, "low": 1393920, "prev_close": 1393920, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-02-17T20:30:00.000Z", "timestamp_tehran": "2026-02-18T00:00:00+03:30", "timestamp_jalali": "1404/11/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC14", "name_fa": "تمام سکه ملت", "name_en": "GC14", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 3900001, "bid": null, "ask": null, "open": null, "high": 3900001, "low": 3900001, "prev_close": 3900001, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2025-08-07T17:00:00.000Z", "timestamp_tehran": "2025-08-07T20:30:00+03:30", "timestamp_jalali": "1404/05/16 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC13", "name_fa": "GC13", "name_en": "GC13", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 2060311, "bid": null, "ask": null, "open": null, "high": 2060311, "low": 2060311, "prev_close": 2060311, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-09-28T13:30:00.000Z", "timestamp_tehran": "2023-09-28T17:00:00+03:30", "timestamp_jalali": "1402/07/06 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC12", "name_fa": "GC12", "name_en": "GC12", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 254666, "bid": null, "ask": null, "open": null, "high": 254666, "low": 254666, "prev_close": 169992, "change": 84674, "change_pct": 49.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:38:09.000Z", "timestamp_tehran": "2026-10-03T16:08:09+03:30", "timestamp_jalali": "1405/07/11 16:08:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "GC11", "name_fa": "GC11", "name_en": "GC11", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 752598, "bid": null, "ask": null, "open": null, "high": 752598, "low": 752598, "prev_close": 752598, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-04-26T20:30:00.000Z", "timestamp_tehran": "2026-04-27T00:00:00+03:30", "timestamp_jalali": "1405/02/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GC10", "name_fa": "GC10", "name_en": "GC10", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 15902, "bid": null, "ask": null, "open": null, "high": 15902, "low": 15902, "prev_close": 1131715, "change": -1115813, "change_pct": -7016.81, "volume": null, "market_status": null, "timestamp": "2026-10-03T12:40:42.000Z", "timestamp_tehran": "2026-10-03T16:10:42+03:30", "timestamp_jalali": "1405/07/11 16:10:42", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale", "spike" ] }, { "symbol": "COIN_FUTURE", "name_fa": "COIN_FUTURE", "name_en": "COIN_FUTURE", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 3640, "bid": null, "ask": null, "open": null, "high": 3640, "low": 3600, "prev_close": 3640, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_CHECKOUT", "name_fa": "COIN_CHECKOUT", "name_en": "COIN_CHECKOUT", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 15950000, "bid": null, "ask": null, "open": null, "high": 15950000, "low": 15750000, "prev_close": 15950000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-02-12T13:30:00.000Z", "timestamp_tehran": "2018-02-12T17:00:00+03:30", "timestamp_jalali": "1396/11/23 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COIN_EMAMI_BUBBLE_IRR", "name_fa": "حباب سکه امامی", "name_en": "Emami coin bubble (premium)", "category": "coin", "market": "iran_gold", "currency": "IRR", "unit": "coin", "unit_size": 1, "price": 108550000, "bid": null, "ask": null, "open": null, "high": 143210000, "low": 101260000, "prev_close": 119560000, "change": -11010000, "change_pct": -10.14, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "gold": [ { "symbol": "RATIO_XAU", "name_fa": "برابری طلا / شاخص XAU", "name_en": "XAU Ratio", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 11.44, "bid": null, "ask": null, "open": null, "high": 11.44, "low": 11.44, "prev_close": 11.44, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:54.000Z", "timestamp_tehran": "2026-10-17T11:22:54+03:30", "timestamp_jalali": "1405/07/25 11:22:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_SILVER", "name_fa": "برابری طلا / نقره", "name_en": "XAU / Silver", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 74.08, "bid": null, "ask": null, "open": null, "high": 74.14, "low": 73.71, "prev_close": 74.13, "change": -0.05, "change_pct": -0.07, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_PALLADIUM", "name_fa": "برابری طلا / پالادیوم", "name_en": "XAU / Palladium", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 3.79, "bid": null, "ask": null, "open": null, "high": 3.82, "low": 3.78, "prev_close": 3.81, "change": -0.02, "change_pct": -0.64, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_HUI", "name_fa": "برابری طلا / شاخص HUI", "name_en": "XAU HUI", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 5.59, "bid": null, "ask": null, "open": null, "high": 5.59, "low": 5.59, "prev_close": 5.59, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:37.000Z", "timestamp_tehran": "2026-10-17T11:22:37+03:30", "timestamp_jalali": "1405/07/25 11:22:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RATIO_DIJA", "name_fa": "برابری طلا / داوجونز", "name_en": "XAU Dija", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 0.08, "bid": null, "ask": null, "open": null, "high": 0.08, "low": 0.08, "prev_close": 0.08, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:11.000Z", "timestamp_tehran": "2026-10-17T11:22:11+03:30", "timestamp_jalali": "1405/07/25 11:22:11", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MESGHAL_BUY", "name_fa": "MESGHAL_BUY", "name_en": "MESGHAL_BUY", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 8520000, "bid": null, "ask": null, "open": null, "high": 8520000, "low": 8520000, "prev_close": 8520000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_MESGHAL_IRR", "name_fa": "مثقال طلا", "name_en": "Gold mesghal", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "mesghal", "unit_size": 1, "price": 1126020000, "bid": null, "ask": null, "open": null, "high": 1141050000, "low": 1114650000, "prev_close": 1129010000, "change": -2990000, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ZOMOROD", "name_fa": "صندوق طلای زمرد", "name_en": "IME_FUND_ZOMOROD", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 35401, "bid": null, "ask": null, "open": null, "high": 35401, "low": 26328, "prev_close": 35401, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ZARVAN", "name_fa": "صندوق طلای زروان", "name_en": "IME_FUND_ZARVAN", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 52018, "bid": null, "ask": null, "open": null, "high": 52018, "low": 38100, "prev_close": 52018, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ZARGAR", "name_fa": "صندوق طلای زرگر", "name_en": "IME_FUND_ZARGAR", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 25971, "bid": null, "ask": null, "open": null, "high": 25971, "low": 19117, "prev_close": 25971, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ZARFAM", "name_fa": "صندوق طلای زرفام", "name_en": "IME_FUND_ZARFAM", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 186791, "bid": null, "ask": null, "open": null, "high": 186791, "low": 137966, "prev_close": 186791, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ZAR", "name_fa": "صندوق طلای زر", "name_en": "IME_FUND_ZAR", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1095993, "bid": null, "ask": null, "open": null, "high": 1095993, "low": 795900, "prev_close": 1095993, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_TABESH", "name_fa": "صندوق طلای تابش", "name_en": "IME_FUND_TABESH", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 103400, "bid": null, "ask": null, "open": null, "high": 103400, "low": 74500, "prev_close": 103400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_SAFRON", "name_fa": "صندوق طلای سافرون", "name_en": "IME_FUND_SAFRON", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 79902, "bid": null, "ask": null, "open": null, "high": 81980, "low": 79570, "prev_close": 79902, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:23.000Z", "timestamp_tehran": "2026-10-25T18:05:23+03:30", "timestamp_jalali": "1405/08/03 18:05:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ROZ_TORANJ", "name_fa": "صندوق طلای رز ترنج", "name_en": "IME_FUND_ROZ_TORANJ", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 32060, "bid": null, "ask": null, "open": null, "high": 32060, "low": 24158, "prev_close": 32060, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ROSGOLD", "name_fa": "صندوق طلای رزگلد", "name_en": "IME_FUND_ROSGOLD", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 23809, "bid": null, "ask": null, "open": null, "high": 23809, "low": 17479, "prev_close": 23809, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_RITON", "name_fa": "صندوق طلای ریتون", "name_en": "IME_FUND_RITON", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 24480, "bid": null, "ask": null, "open": null, "high": 24480, "low": 17910, "prev_close": 24480, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NEGIN_FARS", "name_fa": "صندوق طلای نگین فارس", "name_en": "IME_FUND_NEGIN_FARS", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 19734, "bid": null, "ask": null, "open": null, "high": 19734, "low": 14525, "prev_close": 19734, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NAHAL", "name_fa": "صندوق طلای نهال", "name_en": "IME_FUND_NAHAL", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 78374, "bid": null, "ask": null, "open": null, "high": 79600, "low": 77995, "prev_close": 78270, "change": 104, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:23.000Z", "timestamp_tehran": "2026-10-25T18:05:23+03:30", "timestamp_jalali": "1405/08/03 18:05:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NAFIS", "name_fa": "صندوق طلای نفیس", "name_en": "IME_FUND_NAFIS", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 150300, "bid": null, "ask": null, "open": null, "high": 150300, "low": 107450, "prev_close": 150300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_NAAB", "name_fa": "صندوق طلای ناب", "name_en": "IME_FUND_NAAB", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 87879, "bid": null, "ask": null, "open": null, "high": 87879, "low": 63420, "prev_close": 87879, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:27.000Z", "timestamp_tehran": "2026-10-26T01:51:27+03:30", "timestamp_jalali": "1405/08/04 01:51:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_MIRAS", "name_fa": "صندوق طلای میراث", "name_en": "IME_FUND_MIRAS", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 15317, "bid": null, "ask": null, "open": null, "high": 15600, "low": 15301, "prev_close": 15443, "change": -126, "change_pct": -0.82, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:23.000Z", "timestamp_tehran": "2026-10-25T18:05:23+03:30", "timestamp_jalali": "1405/08/03 18:05:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_MESGHAL", "name_fa": "صندوق طلای مثقال", "name_en": "IME_FUND_MESGHAL", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 207980, "bid": null, "ask": null, "open": null, "high": 207980, "low": 150500, "prev_close": 207980, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_LOTUSS", "name_fa": "صندوق طلای لوتوس", "name_en": "IME_FUND_LOTUSS", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1836519, "bid": null, "ask": null, "open": null, "high": 1836519, "low": 1328000, "prev_close": 1836519, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_LIYAN", "name_fa": "صندوق طلای لیان", "name_en": "IME_FUND_LIYAN", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 47101, "bid": null, "ask": null, "open": null, "high": 47101, "low": 34609, "prev_close": 47101, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_KAHROBA", "name_fa": "صندوق طلای کهربا", "name_en": "IME_FUND_KAHROBA", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 249098, "bid": null, "ask": null, "open": null, "high": 249098, "low": 180040, "prev_close": 249098, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_JAVAHER", "name_fa": "صندوق طلای جواهر", "name_en": "IME_FUND_JAVAHER", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 95149, "bid": null, "ask": null, "open": null, "high": 95149, "low": 68661, "prev_close": 95149, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_JAAM_TALA", "name_fa": "صندوق طلای جام طلا", "name_en": "IME_FUND_JAAM_TALA", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 23118, "bid": null, "ask": null, "open": null, "high": 23118, "low": 17538, "prev_close": 23118, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_HAMIYAN", "name_fa": "صندوق طلای همیان", "name_en": "IME_FUND_HAMIYAN", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 22696, "bid": null, "ask": null, "open": null, "high": 22696, "low": 16670, "prev_close": 22696, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_GOLDIS", "name_fa": "صندوق طلای گلدیس", "name_en": "IME_FUND_GOLDIS", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 50400, "bid": null, "ask": null, "open": null, "high": 50400, "low": 36352, "prev_close": 50400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_GOLDA", "name_fa": "صندوق طلای گلدا", "name_en": "IME_FUND_GOLDA", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 22913, "bid": null, "ask": null, "open": null, "high": 22913, "low": 17548, "prev_close": 22913, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:27.000Z", "timestamp_tehran": "2026-10-26T01:51:27+03:30", "timestamp_jalali": "1405/08/04 01:51:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_GOHAR", "name_fa": "صندوق طلای گوهر", "name_en": "IME_FUND_GOHAR", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 15350, "bid": null, "ask": null, "open": null, "high": 15578, "low": 15350, "prev_close": 15454, "change": -104, "change_pct": -0.68, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:25.000Z", "timestamp_tehran": "2026-10-25T18:05:25+03:30", "timestamp_jalali": "1405/08/03 18:05:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_GHYRAT", "name_fa": "صندوق طلای قیراط", "name_en": "IME_FUND_GHYRAT", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 46075, "bid": null, "ask": null, "open": null, "high": 46075, "low": 34631, "prev_close": 46075, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_GANJ", "name_fa": "صندوق طلای گنج", "name_en": "IME_FUND_GANJ", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 221800, "bid": null, "ask": null, "open": null, "high": 221800, "low": 158405, "prev_close": 221800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_EMERALD", "name_fa": "صندوق طلای امرالد", "name_en": "IME_FUND_EMERALD", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 34387, "bid": null, "ask": null, "open": null, "high": 34387, "low": 24734, "prev_close": 34387, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_DORNA", "name_fa": "صندوق طلای درنا", "name_en": "IME_FUND_DORNA", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 29130, "bid": null, "ask": null, "open": null, "high": 29130, "low": 21747, "prev_close": 29130, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_DERAKHSHAN", "name_fa": "صندوق طلای درخشان", "name_en": "IME_FUND_DERAKHSHAN", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 46460, "bid": null, "ask": null, "open": null, "high": 46460, "low": 34405, "prev_close": 46460, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_AYAR", "name_fa": "صندوق طلای عیار", "name_en": "IME_FUND_AYAR", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 716311, "bid": null, "ask": null, "open": null, "high": 716311, "low": 514215, "prev_close": 716311, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ATASH", "name_fa": "صندوق طلای آتش", "name_en": "IME_FUND_ATASH", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 46058, "bid": null, "ask": null, "open": null, "high": 46058, "low": 34056, "prev_close": 46058, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:25.000Z", "timestamp_tehran": "2026-10-26T01:51:25+03:30", "timestamp_jalali": "1405/08/04 01:51:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IME_FUND_ALTON", "name_fa": "صندوق طلای آلتون", "name_en": "IME_FUND_ALTON", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 81879, "bid": null, "ask": null, "open": null, "high": 81879, "low": 60316, "prev_close": 81879, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:21:26.000Z", "timestamp_tehran": "2026-10-26T01:51:26+03:30", "timestamp_jalali": "1405/08/04 01:51:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_WORLD_FUTURES", "name_fa": "آبشده کمتر از کیلو", "name_en": "Gold Under Kilo", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1126980000, "bid": null, "ask": null, "open": null, "high": 1142050000, "low": 1115650000, "prev_close": 1130010000, "change": -3030000, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:57.000Z", "timestamp_tehran": "2026-10-25T19:59:57+03:30", "timestamp_jalali": "1405/08/03 19:59:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_USED_IRR", "name_fa": "طلای دست دوم (هر گرم)", "name_en": "Used gold (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 256467620, "bid": null, "ask": null, "open": null, "high": 259900150, "low": 253886950, "prev_close": 257157770, "change": -690150, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_MELTED_WHOLESALE", "name_fa": "آبشده بنکداری", "name_en": "Abshode wholesalers", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1126480000, "bid": null, "ask": null, "open": null, "high": 1141550000, "low": 1115150000, "prev_close": 1129510000, "change": -3030000, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:57.000Z", "timestamp_tehran": "2026-10-25T19:59:57+03:30", "timestamp_jalali": "1405/08/03 19:59:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_MELTED_TRANSFER", "name_fa": "آبشده معاملاتی", "name_en": "GOLD_MELTED_TRANSFER", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1125950000, "bid": null, "ask": null, "open": null, "high": 1141050000, "low": 1114650000, "prev_close": 1129050000, "change": -3100000, "change_pct": -0.28, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_FUTURES_BUY", "name_fa": "GOLD_FUTURES_BUY", "name_en": "GOLD_FUTURES_BUY", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 8505000, "bid": null, "ask": null, "open": null, "high": 8505000, "low": 8505000, "prev_close": 8505000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_FUTURES", "name_fa": "آبشده نقدی", "name_en": "Gold Futures", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1117050000, "bid": null, "ask": null, "open": null, "high": 1133950000, "low": 1106150000, "prev_close": 1117930000, "change": -880000, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:56.000Z", "timestamp_tehran": "2026-10-25T19:59:56+03:30", "timestamp_jalali": "1405/08/03 19:59:56", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_CHECKOUT", "name_fa": "GOLD_CHECKOUT", "name_en": "GOLD_CHECKOUT", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 8590000, "bid": null, "ask": null, "open": null, "high": 8590000, "low": 8500000, "prev_close": 8590000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-06-08T09:30:00.000Z", "timestamp_tehran": "2018-06-08T14:00:00+04:30", "timestamp_jalali": "1397/03/18 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_18K_740_IRR", "name_fa": "طلای ۱۸ عیار ۷۴۰ (هر گرم)", "name_en": "Gold 18K 740 (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 256468000, "bid": null, "ask": null, "open": null, "high": 259900000, "low": 253887000, "prev_close": 257158000, "change": -690000, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17_USD", "name_fa": "GOLD_17_USD", "name_en": "GOLD_17_USD", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 5125100, "bid": null, "ask": null, "open": null, "high": 5141780, "low": 5125100, "prev_close": 5125100, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2017-08-11T09:30:00.000Z", "timestamp_tehran": "2017-08-11T14:00:00+04:30", "timestamp_jalali": "1396/05/20 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17_TRANSFER", "name_fa": "حباب آبشده", "name_en": "Mesghal / Transfer", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 37626875, "bid": null, "ask": null, "open": null, "high": 48106705, "low": 31408220, "prev_close": 41537292, "change": -3910417, "change_pct": -10.39, "volume": null, "market_status": null, "timestamp": "2026-10-22T13:28:36.000Z", "timestamp_tehran": "2026-10-22T16:58:36+03:30", "timestamp_jalali": "1405/07/30 16:58:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17_COIN", "name_fa": "مثقال / بر مبنای سکه", "name_en": "GOLD_17_COIN", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1169169280, "bid": null, "ask": null, "open": null, "high": 1186768540, "low": 1163935870, "prev_close": 1167822290, "change": 1346990, "change_pct": 0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17_AED", "name_fa": "GOLD_17_AED", "name_en": "GOLD_17_AED", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 5173080, "bid": null, "ask": null, "open": null, "high": 5184960, "low": 5173080, "prev_close": 5173080, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2017-08-11T09:30:00.000Z", "timestamp_tehran": "2017-08-11T14:00:00+04:30", "timestamp_jalali": "1396/05/20 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_17", "name_fa": "مثقال / بدون حباب", "name_en": "Mesghal / Global Gold", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1126349000, "bid": null, "ask": null, "open": null, "high": 1132669000, "low": 1116650000, "prev_close": 1120113000, "change": 6236000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GERAM24_BUY", "name_fa": "GERAM24_BUY", "name_en": "GERAM24_BUY", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 2618000, "bid": null, "ask": null, "open": null, "high": 2618000, "low": 2618000, "prev_close": 2618000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_24K_IRR", "name_fa": "طلای ۲۴ عیار (هر گرم)", "name_en": "Gold 24K (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 346574000, "bid": null, "ask": null, "open": null, "high": 351213000, "low": 343087000, "prev_close": 347507000, "change": -933000, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GERAM18_BUY", "name_fa": "GERAM18_BUY", "name_en": "GERAM18_BUY", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 1963000, "bid": null, "ask": null, "open": null, "high": 1963000, "low": 1963000, "prev_close": 1963000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-05-29T09:30:00.000Z", "timestamp_tehran": "2018-05-29T14:00:00+04:30", "timestamp_jalali": "1397/03/08 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GOLD_18K_IRR", "name_fa": "طلای ۱۸ عیار (هر گرم)", "name_en": "Gold 18K (per gram)", "category": "gold", "market": "iran_gold", "currency": "IRR", "unit": "gram", "unit_size": 1, "price": 259933000, "bid": null, "ask": null, "open": null, "high": 263412000, "low": 257318000, "prev_close": 260633000, "change": -700000, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "index": [ { "symbol": "RATIO_SP500", "name_fa": "برابری طلا / S&P 500", "name_en": "XAU / SP500", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.54, "bid": null, "ask": null, "open": null, "high": 0.54, "low": 0.54, "prev_close": 0.54, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:52:23.000Z", "timestamp_tehran": "2026-10-17T11:22:23+03:30", "timestamp_jalali": "1405/07/25 11:22:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NASDAQ_US", "name_fa": "NASDAQ_US", "name_en": "NASDAQ_US", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 25832.67, "bid": null, "ask": null, "open": null, "high": 25832.67, "low": 25832.67, "prev_close": 25832.67, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DOW_JONES_US", "name_fa": "DOW_JONES_US", "name_en": "DOW_JONES_US", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 52900.07, "bid": null, "ask": null, "open": null, "high": 52900.07, "low": 52900.07, "prev_close": 52900.07, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-02T20:30:00.000Z", "timestamp_tehran": "2026-07-03T00:00:00+03:30", "timestamp_jalali": "1405/04/12 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_ZAR_USD", "name_fa": "zar/usd راند آفریقای جنوبی", "name_en": "DIFF_ZAR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.0601, "bid": null, "ask": null, "open": null, "high": 0.0604, "low": 0.0601, "prev_close": 0.060200000000000004, "change": -0.0001, "change_pct": -0.17, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:43:16.000Z", "timestamp_tehran": "2026-10-26T03:13:16+03:30", "timestamp_jalali": "1405/08/04 03:13:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_KRW", "name_fa": "usd/krw وون کره جنوبی", "name_en": "DIFF_USD_KRW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1323.9, "bid": null, "ask": null, "open": null, "high": 1323.9, "low": 1323.35, "prev_close": 1323.5500000000002, "change": 0.35, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:51:58.000Z", "timestamp_tehran": "2026-10-26T03:21:58+03:30", "timestamp_jalali": "1405/08/04 03:21:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_JPY", "name_fa": "USD/JPY", "name_en": "DIFF_USD_JPY", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 156.85, "bid": null, "ask": null, "open": null, "high": 157.03, "low": 156.81, "prev_close": 156.81, "change": 0.04, "change_pct": 0.03, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:53.000Z", "timestamp_tehran": "2026-10-26T03:24:53+03:30", "timestamp_jalali": "1405/08/04 03:24:53", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_CHF", "name_fa": "USD/CHF", "name_en": "DIFF_USD_CHF", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.8239, "bid": null, "ask": null, "open": null, "high": 0.8251, "low": 0.8234, "prev_close": 0.825, "change": -0.0011, "change_pct": -0.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_CAD", "name_fa": "USD/CAD", "name_en": "DIFF_USD_CAD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.4014, "bid": null, "ask": null, "open": null, "high": 1.4032, "low": 1.4009, "prev_close": 1.4, "change": 0.0014, "change_pct": 0.1, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:35.000Z", "timestamp_tehran": "2026-10-26T03:26:35+03:30", "timestamp_jalali": "1405/08/04 03:26:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_AZN", "name_fa": "usd/azn منات آذربایجان", "name_en": "DIFF_USD_AZN", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.695, "bid": null, "ask": null, "open": null, "high": 1.695, "low": 1.6947, "prev_close": 1.695, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-22T13:07:11.000Z", "timestamp_tehran": "2026-10-22T16:37:11+03:30", "timestamp_jalali": "1405/07/30 16:37:11", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_SEK_USD", "name_fa": "sek/usd کرون سوئد", "name_en": "DIFF_SEK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.1007, "bid": null, "ask": null, "open": null, "high": 0.1007, "low": 0.1006, "prev_close": 0.1007, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:55.000Z", "timestamp_tehran": "2026-10-26T03:24:55+03:30", "timestamp_jalali": "1405/08/04 03:24:55", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_NOK_USD", "name_fa": "nok/usd کرون نروژ", "name_en": "DIFF_NOK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.1073, "bid": null, "ask": null, "open": null, "high": 0.1073, "low": 0.1071, "prev_close": 0.1071, "change": 0.0002, "change_pct": 0.19, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:49:45.000Z", "timestamp_tehran": "2026-10-26T03:19:45+03:30", "timestamp_jalali": "1405/08/04 03:19:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_MXN_USD", "name_fa": "mxn/usd پزوی مکزیک", "name_en": "DIFF_MXN_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.0534, "bid": null, "ask": null, "open": null, "high": 0.0535, "low": 0.0533, "prev_close": 0.0536, "change": -0.0002, "change_pct": -0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:01.000Z", "timestamp_tehran": "2026-10-26T03:22:01+03:30", "timestamp_jalali": "1405/08/04 03:22:01", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_KRW_USD", "name_fa": "krw/usd وون کره جنوبی", "name_en": "DIFF_KRW_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.755, "bid": null, "ask": null, "open": null, "high": 0.7554, "low": 0.755, "prev_close": 0.7554, "change": -0.0004, "change_pct": -0.05, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:25.000Z", "timestamp_tehran": "2026-10-26T03:24:25+03:30", "timestamp_jalali": "1405/08/04 03:24:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_INR_USD", "name_fa": "inr/usd روپیه هند", "name_en": "DIFF_INR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.0504, "bid": null, "ask": null, "open": null, "high": 1.0521, "low": 1.05, "prev_close": 1.0519, "change": -0.0015, "change_pct": -0.14, "volume": null, "market_status": null, "timestamp": "2026-10-23T19:33:46.000Z", "timestamp_tehran": "2026-10-23T23:03:46+03:30", "timestamp_jalali": "1405/08/01 23:03:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_GBP_USD", "name_fa": "GBP/USD", "name_en": "DIFF_GBP_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.3377, "bid": null, "ask": null, "open": null, "high": 1.3377, "low": 1.3355, "prev_close": 1.3374, "change": 0.0003, "change_pct": 0.02, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:22.000Z", "timestamp_tehran": "2026-10-26T03:26:22+03:30", "timestamp_jalali": "1405/08/04 03:26:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_EUR_USD", "name_fa": "EUR/USD", "name_en": "DIFF_EUR_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.1216, "bid": null, "ask": null, "open": null, "high": 1.1221, "low": 1.1201, "prev_close": 1.1201999999999999, "change": 0.0014, "change_pct": 0.12, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:39.000Z", "timestamp_tehran": "2026-10-26T03:26:39+03:30", "timestamp_jalali": "1405/08/04 03:26:39", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_DKK_USD", "name_fa": "dkk/usd کرون دانمارک", "name_en": "DIFF_DKK_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.15, "bid": null, "ask": null, "open": null, "high": 0.1501, "low": 0.1498, "prev_close": 0.1498, "change": 0.0002, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:49:57.000Z", "timestamp_tehran": "2026-10-26T03:19:57+03:30", "timestamp_jalali": "1405/08/04 03:19:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CHF_USD", "name_fa": "chf/usd فرانک سوئیس", "name_en": "DIFF_CHF_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 1.2134, "bid": null, "ask": null, "open": null, "high": 1.2136, "low": 1.2107, "prev_close": 1.2117, "change": 0.0017, "change_pct": 0.14, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:40.000Z", "timestamp_tehran": "2026-10-26T03:26:40+03:30", "timestamp_jalali": "1405/08/04 03:26:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_BRL_USD", "name_fa": "brl/usd رئال برزیل", "name_en": "DIFF_BRL_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.201, "bid": null, "ask": null, "open": null, "high": 0.201, "low": 0.2006, "prev_close": 0.2003, "change": 0.0007, "change_pct": 0.35, "volume": null, "market_status": null, "timestamp": "2026-10-23T20:53:26.000Z", "timestamp_tehran": "2026-10-24T00:23:26+03:30", "timestamp_jalali": "1405/08/02 00:23:26", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_AUD_USD", "name_fa": "AUD/USD", "name_en": "DIFF_AUD_USD", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 0.703, "bid": null, "ask": null, "open": null, "high": 0.7039, "low": 0.7026, "prev_close": 0.7031, "change": -0.0001, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:19.000Z", "timestamp_tehran": "2026-10-26T03:26:19+03:30", "timestamp_jalali": "1405/08/04 03:26:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_STOXX_600", "name_fa": "BOURSE_STOXX_600", "name_en": "BOURSE_STOXX_600", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 636, "bid": null, "ask": null, "open": null, "high": 636, "low": 636, "prev_close": 636, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-23T20:30:00.000Z", "timestamp_tehran": "2026-10-24T00:00:00+03:30", "timestamp_jalali": "1405/08/02 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_SINGAPORE", "name_fa": "BOURSE_SINGAPORE", "name_en": "BOURSE_SINGAPORE", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 2259, "bid": null, "ask": null, "open": null, "high": 2259, "low": 2259, "prev_close": 2259, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-08-11T16:59:33.000Z", "timestamp_tehran": "2024-08-11T20:29:33+03:30", "timestamp_jalali": "1403/05/21 20:29:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_NIKKEI_225", "name_fa": "BOURSE_NIKKEI_225", "name_en": "BOURSE_NIKKEI_225", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 35081, "bid": null, "ask": null, "open": null, "high": 35081, "low": 35081, "prev_close": 35081, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-08-11T16:59:33.000Z", "timestamp_tehran": "2024-08-11T20:29:33+03:30", "timestamp_jalali": "1403/05/21 20:29:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_GLOBALDOW", "name_fa": "BOURSE_GLOBALDOW", "name_en": "BOURSE_GLOBALDOW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 2434, "bid": null, "ask": null, "open": null, "high": 2434, "low": 2434, "prev_close": 2434, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2023-10-15T13:30:00.000Z", "timestamp_tehran": "2023-10-15T17:00:00+03:30", "timestamp_jalali": "1402/07/23 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BOURSE_ASIA_DOW", "name_fa": "BOURSE_ASIA_DOW", "name_en": "BOURSE_ASIA_DOW", "category": "index", "market": "global", "currency": "POINTS", "unit": "unit", "unit_size": 1, "price": 6312, "bid": null, "ask": null, "open": null, "high": 6312, "low": 6312, "prev_close": 6312, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-05-18T20:30:00.000Z", "timestamp_tehran": "2026-05-19T00:00:00+03:30", "timestamp_jalali": "1405/02/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "energy": [ { "symbol": "RATIO_CRUDEOIL", "name_fa": "برابری طلا / نفت خام", "name_en": "XAU / Crude oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 49.04, "bid": null, "ask": null, "open": null, "high": 49.04, "low": 49.04, "prev_close": 49.04, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:51:54.000Z", "timestamp_tehran": "2026-10-17T11:21:54+03:30", "timestamp_jalali": "1405/07/25 11:21:54", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "OPEC_BASKET_USD", "name_fa": "سبد نفتی اوپک", "name_en": "OPEC basket", "category": "energy", "market": "global", "currency": "USD", "unit": "barrel", "unit_size": 1, "price": 115.09, "bid": null, "ask": null, "open": null, "high": 115.09, "low": 115.09, "prev_close": 111.29, "change": 3.8, "change_pct": 3.41, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:21.000Z", "timestamp_tehran": "2026-10-23T13:37:21+03:30", "timestamp_jalali": "1405/08/01 13:37:21", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BRENT_USD", "name_fa": "نفت برنت", "name_en": "Brent crude oil", "category": "energy", "market": "global", "currency": "USD", "unit": "barrel", "unit_size": 1, "price": 115.637, "bid": null, "ask": null, "open": null, "high": 116.72, "low": 115.149, "prev_close": 116.72, "change": -1.083, "change_pct": -0.94, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:36.000Z", "timestamp_tehran": "2026-10-26T03:24:36+03:30", "timestamp_jalali": "1405/08/04 03:24:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "OIL", "name_fa": "OIL", "name_en": "OIL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 81.73, "bid": null, "ask": null, "open": null, "high": 84.58, "low": 81.21, "prev_close": 81.73, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-07-19T20:30:00.000Z", "timestamp_tehran": "2026-07-20T00:00:00+03:30", "timestamp_jalali": "1405/04/29 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SUNFLOWER_OIL", "name_fa": "روغن آفتابگردان", "name_en": "Sunflower Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1555.6, "bid": null, "ask": null, "open": null, "high": 1555.6, "low": 1555.6, "prev_close": 1547.1999999999998, "change": 8.4, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-16T21:02:28.000Z", "timestamp_tehran": "2026-10-17T00:32:28+03:30", "timestamp_jalali": "1405/07/25 00:32:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_SOYBEAN_OIL", "name_fa": "روغن سویا", "name_en": "US Soybean Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 67.1, "bid": null, "ask": null, "open": null, "high": 67.1, "low": 67.1, "prev_close": 67.14999999999999, "change": -0.05, "change_pct": -0.07, "volume": null, "market_status": null, "timestamp": "2026-10-17T07:36:52.000Z", "timestamp_tehran": "2026-10-17T11:06:52+03:30", "timestamp_jalali": "1405/07/25 11:06:52", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_PALM_OIL", "name_fa": "روغن پالم", "name_en": "Palm Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 4676, "bid": null, "ask": null, "open": null, "high": 4683, "low": 4666, "prev_close": 4596, "change": 80, "change_pct": 1.74, "volume": null, "market_status": null, "timestamp": "2026-10-16T12:02:05.000Z", "timestamp_tehran": "2026-10-16T15:32:05+03:30", "timestamp_jalali": "1405/07/24 15:32:05", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COMMODITY_CANOLA_OIL", "name_fa": "روغن کلزا", "name_en": "Canola Oil", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 798.8, "bid": null, "ask": null, "open": null, "high": 798.8, "low": 797.73, "prev_close": 797.8, "change": 1, "change_pct": 0.13, "volume": null, "market_status": null, "timestamp": "2026-10-17T01:21:31.000Z", "timestamp_tehran": "2026-10-17T04:51:31+03:30", "timestamp_jalali": "1405/07/25 04:51:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_CARBON_EMISSIONS", "name_fa": "زغال سنگ", "name_en": "Carbon Emissions", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 86.26, "bid": null, "ask": null, "open": null, "high": 86.4, "low": 86.26, "prev_close": 86.4, "change": -0.14, "change_pct": -0.16, "volume": null, "market_status": null, "timestamp": "2026-10-24T03:22:18.000Z", "timestamp_tehran": "2026-10-24T06:52:18+03:30", "timestamp_jalali": "1405/08/02 06:52:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LOUISIANA_LIGHT_OIL", "name_fa": "نفت سبک", "name_en": "LOUISIANA_LIGHT_OIL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 109.07, "bid": null, "ask": null, "open": null, "high": 109.07, "low": 109.07, "prev_close": 116.00999999999999, "change": -6.94, "change_pct": -6.36, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:21.000Z", "timestamp_tehran": "2026-10-23T13:37:21+03:30", "timestamp_jalali": "1405/08/01 13:37:21", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_GASOLINE_RBOB", "name_fa": "بنزین (RBOB)", "name_en": "Gasoline RBOB", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3.191, "bid": null, "ask": null, "open": null, "high": 3.2116, "low": 3.1846, "prev_close": 3.2116, "change": -0.0206, "change_pct": -0.65, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:49.000Z", "timestamp_tehran": "2026-10-26T03:24:49+03:30", "timestamp_jalali": "1405/08/04 03:24:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_NATURAL_GAS", "name_fa": "گاز طبیعی", "name_en": "Natural Gas", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.5337, "bid": null, "ask": null, "open": null, "high": 2.64, "low": 2.5033, "prev_close": 2.64, "change": -0.1063, "change_pct": -4.2, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:36.000Z", "timestamp_tehran": "2026-10-26T03:24:36+03:30", "timestamp_jalali": "1405/08/04 03:24:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_COMMODITIES_NATURAL_GAS", "name_fa": "ENERGY_COMMODITIES_NATURAL_GAS", "name_en": "ENERGY_COMMODITIES_NATURAL_GAS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.726, "bid": null, "ask": null, "open": null, "high": 2.7352, "low": 2.717, "prev_close": 2.662, "change": 0.064, "change_pct": 2.4, "volume": null, "market_status": null, "timestamp": "2026-08-10T05:50:19.000Z", "timestamp_tehran": "2026-08-10T09:20:19+03:30", "timestamp_jalali": "1405/05/19 09:20:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_COMMODITIES_GASOLINE_RBOB", "name_fa": "ENERGY_COMMODITIES_GASOLINE_RBOB", "name_en": "ENERGY_COMMODITIES_GASOLINE_RBOB", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2.9966, "bid": null, "ask": null, "open": null, "high": 3.0158, "low": 2.9903, "prev_close": 2.9853, "change": 0.0113, "change_pct": 0.38, "volume": null, "market_status": null, "timestamp": "2026-08-10T05:52:57.000Z", "timestamp_tehran": "2026-08-10T09:22:57+03:30", "timestamp_jalali": "1405/05/19 09:22:57", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_NUCLEAR_ENERGY", "name_fa": "ENERGY_NUCLEAR_ENERGY", "name_en": "ENERGY_NUCLEAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 46.49, "bid": null, "ask": null, "open": null, "high": 46.5, "low": 46.05, "prev_close": 46.050000000000004, "change": 0.44, "change_pct": 0.96, "volume": null, "market_status": null, "timestamp": "2026-08-22T00:16:37.000Z", "timestamp_tehran": "2026-08-22T03:46:37+03:30", "timestamp_jalali": "1405/05/31 03:46:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NUCLEAR_ENERGY", "name_fa": "انرژی هسته ای", "name_en": "NUCLEAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 34.17, "bid": null, "ask": null, "open": null, "high": 34.19, "low": 34.01, "prev_close": 34.010000000000005, "change": 0.16, "change_pct": 0.47, "volume": null, "market_status": null, "timestamp": "2026-10-24T00:34:19.000Z", "timestamp_tehran": "2026-10-24T04:04:19+03:30", "timestamp_jalali": "1405/08/02 04:04:19", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SOLAR_ENERGY", "name_fa": "انرژی خورشیدی", "name_en": "SOLAR_ENERGY", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 41.01, "bid": null, "ask": null, "open": null, "high": 41.41, "low": 41.01, "prev_close": 41.12, "change": -0.11, "change_pct": -0.27, "volume": null, "market_status": null, "timestamp": "2026-10-23T21:33:43.000Z", "timestamp_tehran": "2026-10-24T01:03:43+03:30", "timestamp_jalali": "1405/08/02 01:03:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_COKING_COAL", "name_fa": "ENERGY_COKING_COAL", "name_en": "ENERGY_COKING_COAL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 249, "bid": null, "ask": null, "open": null, "high": 249, "low": 249, "prev_close": 249, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_METHANOL", "name_fa": "ENERGY_METHANOL", "name_en": "ENERGY_METHANOL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 2922, "bid": null, "ask": null, "open": null, "high": 2922, "low": 2851, "prev_close": 2851, "change": 71, "change_pct": 2.49, "volume": null, "market_status": null, "timestamp": "2026-08-21T23:58:28.000Z", "timestamp_tehran": "2026-08-22T03:28:28+03:30", "timestamp_jalali": "1405/05/31 03:28:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_NAPHTHA", "name_fa": "ENERGY_NAPHTHA", "name_en": "ENERGY_NAPHTHA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 757.2, "bid": null, "ask": null, "open": null, "high": 757.2, "low": 757.2, "prev_close": 755.6400000000001, "change": 1.56, "change_pct": 0.21, "volume": null, "market_status": null, "timestamp": "2026-08-21T22:02:36.000Z", "timestamp_tehran": "2026-08-22T01:32:36+03:30", "timestamp_jalali": "1405/05/31 01:32:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_PROPANE", "name_fa": "ENERGY_PROPANE", "name_en": "ENERGY_PROPANE", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 0.75, "bid": null, "ask": null, "open": null, "high": 0.76, "low": 0.75, "prev_close": 0.75, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_CENTRAL_ALBERTA", "name_fa": "ENERGY_CENTRAL_ALBERTA", "name_en": "ENERGY_CENTRAL_ALBERTA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 78.68, "bid": null, "ask": null, "open": null, "high": 78.68, "low": 78.68, "prev_close": 78.68, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_DME_OMAN", "name_fa": "ENERGY_DME_OMAN", "name_en": "ENERGY_DME_OMAN", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.33, "bid": null, "ask": null, "open": null, "high": 95.33, "low": 95.33, "prev_close": 95.33, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_UMM_LULU", "name_fa": "ENERGY_UMM_LULU", "name_en": "ENERGY_UMM_LULU", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.68, "bid": null, "ask": null, "open": null, "high": 95.68, "low": 95.68, "prev_close": 95.68, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_UPPER_ZAKUM", "name_fa": "ENERGY_UPPER_ZAKUM", "name_en": "ENERGY_UPPER_ZAKUM", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 89.41, "bid": null, "ask": null, "open": null, "high": 89.41, "low": 89.41, "prev_close": 89.41, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_LULA", "name_fa": "ENERGY_LULA", "name_en": "ENERGY_LULA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 93.96, "bid": null, "ask": null, "open": null, "high": 93.96, "low": 93.96, "prev_close": 93.96, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_KANSAS_COMMON", "name_fa": "ENERGY_KANSAS_COMMON", "name_en": "ENERGY_KANSAS_COMMON", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 74.66, "bid": null, "ask": null, "open": null, "high": 74.66, "low": 74.66, "prev_close": 74.66, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_URALS", "name_fa": "ENERGY_URALS", "name_en": "ENERGY_URALS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 86.32, "bid": null, "ask": null, "open": null, "high": 86.32, "low": 86.32, "prev_close": 88.85, "change": -2.53, "change_pct": -2.93, "volume": null, "market_status": null, "timestamp": "2026-08-22T00:02:23.000Z", "timestamp_tehran": "2026-08-22T03:32:23+03:30", "timestamp_jalali": "1405/05/31 03:32:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ENERGY_AZERI_LIGHT", "name_fa": "ENERGY_AZERI_LIGHT", "name_en": "ENERGY_AZERI_LIGHT", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 101.53, "bid": null, "ask": null, "open": null, "high": 101.53, "low": 101.53, "prev_close": 101.53, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-08-20T20:30:00.000Z", "timestamp_tehran": "2026-08-21T00:00:00+03:30", "timestamp_jalali": "1405/05/30 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "URALS", "name_fa": "نفت اورالز", "name_en": "URALS", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 106.24, "bid": null, "ask": null, "open": null, "high": 106.24, "low": 106.24, "prev_close": 101.56, "change": 4.68, "change_pct": 4.61, "volume": null, "market_status": null, "timestamp": "2026-10-24T00:06:16.000Z", "timestamp_tehran": "2026-10-24T03:36:16+03:30", "timestamp_jalali": "1405/08/02 03:36:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AZERI_LIGHT", "name_fa": "نفت سبک آذربایجان", "name_en": "AZERI_LIGHT", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 152.26, "bid": null, "ask": null, "open": null, "high": 152.26, "low": 152.26, "prev_close": 149.20999999999998, "change": 3.05, "change_pct": 2.04, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:22.000Z", "timestamp_tehran": "2026-10-23T13:37:22+03:30", "timestamp_jalali": "1405/08/01 13:37:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "UPPER_ZAKUM", "name_fa": "میدان نفتی آپر زاکوم", "name_en": "UPPER_ZAKUM", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.82, "bid": null, "ask": null, "open": null, "high": 95.82, "low": 95.82, "prev_close": 89.07, "change": 6.75, "change_pct": 7.58, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:22.000Z", "timestamp_tehran": "2026-10-23T13:37:22+03:30", "timestamp_jalali": "1405/08/01 13:37:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LULA", "name_fa": "میدان نفتی لولا", "name_en": "LULA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 116.16, "bid": null, "ask": null, "open": null, "high": 116.16, "low": 116.16, "prev_close": 114.41, "change": 1.75, "change_pct": 1.53, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:22.000Z", "timestamp_tehran": "2026-10-23T13:37:22+03:30", "timestamp_jalali": "1405/08/01 13:37:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "UMM_LULU", "name_fa": "میدان نفتی ام لولو", "name_en": "UMM_LULU", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 105.75, "bid": null, "ask": null, "open": null, "high": 105.75, "low": 105.75, "prev_close": 102.27, "change": 3.48, "change_pct": 3.4, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:22.000Z", "timestamp_tehran": "2026-10-23T13:37:22+03:30", "timestamp_jalali": "1405/08/01 13:37:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PROPANE", "name_fa": "پروپان", "name_en": "PROPANE", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 1.17, "bid": null, "ask": null, "open": null, "high": 1.17, "low": 1.16, "prev_close": 1.1199999999999999, "change": 0.05, "change_pct": 4.46, "volume": null, "market_status": null, "timestamp": "2026-10-23T19:04:49.000Z", "timestamp_tehran": "2026-10-23T22:34:49+03:30", "timestamp_jalali": "1405/08/01 22:34:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NAPHTHA", "name_fa": "نفتا", "name_en": "NAPHTHA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 942.76, "bid": null, "ask": null, "open": null, "high": 942.76, "low": 942.76, "prev_close": 916.21, "change": 26.55, "change_pct": 2.9, "volume": null, "market_status": null, "timestamp": "2026-10-23T21:01:42.000Z", "timestamp_tehran": "2026-10-24T00:31:42+03:30", "timestamp_jalali": "1405/08/02 00:31:42", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "METHANOL", "name_fa": "متانول", "name_en": "METHANOL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 3594, "bid": null, "ask": null, "open": null, "high": 3594, "low": 3518, "prev_close": 3518, "change": 76, "change_pct": 2.16, "volume": null, "market_status": null, "timestamp": "2026-10-24T00:33:35.000Z", "timestamp_tehran": "2026-10-24T04:03:35+03:30", "timestamp_jalali": "1405/08/02 04:03:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DME_OMAN", "name_fa": "نفت عمان", "name_en": "DME_OMAN", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 114.46, "bid": null, "ask": null, "open": null, "high": 114.46, "low": 114.46, "prev_close": 110.88, "change": 3.58, "change_pct": 3.23, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:21.000Z", "timestamp_tehran": "2026-10-23T13:37:21+03:30", "timestamp_jalali": "1405/08/01 13:37:21", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "COKING_COAL", "name_fa": "زغال سنگ( کک )", "name_en": "COKING_COAL", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 266, "bid": null, "ask": null, "open": null, "high": 267, "low": 266, "prev_close": 267, "change": -1, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-21T15:37:58.000Z", "timestamp_tehran": "2026-10-21T19:07:58+03:30", "timestamp_jalali": "1405/07/29 19:07:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CENTRAL_ALBERTA", "name_fa": "نفت آلبرتای مرکزی", "name_en": "CENTRAL_ALBERTA", "category": "energy", "market": "global", "currency": "USD", "unit": "unit", "unit_size": 1, "price": 95.12, "bid": null, "ask": null, "open": null, "high": 95.12, "low": 95.12, "prev_close": 91.32000000000001, "change": 3.8, "change_pct": 4.16, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:07:18.000Z", "timestamp_tehran": "2026-10-26T02:37:18+03:30", "timestamp_jalali": "1405/08/04 02:37:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ], "currency": [ { "symbol": "PRICE_ZMW", "name_fa": "کواچا زامبیا", "name_en": "PRICE_ZMW", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 130400, "bid": null, "ask": null, "open": null, "high": 131200, "low": 129300, "prev_close": 129700, "change": 700, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ZAR_IRR_FREE", "name_fa": "رند آفریقای جنوبی (بازار آزاد)", "name_en": "South African Rand (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 162600, "bid": null, "ask": null, "open": null, "high": 163500, "low": 161200, "prev_close": 161700, "change": 900, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_YER", "name_fa": "ریال یمن", "name_en": "PRICE_YER", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 11420, "bid": null, "ask": null, "open": null, "high": 11480, "low": 11320, "prev_close": 11360, "change": 60, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_XPF", "name_fa": "فرانک اقیانوسیه", "name_en": "PRICE_XPF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 24600, "bid": null, "ask": null, "open": null, "high": 24700, "low": 24400, "prev_close": 24500, "change": 100, "change_pct": 0.41, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_XOF", "name_fa": "فرانک آفریقای غربی", "name_en": "PRICE_XOF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 4480, "bid": null, "ask": null, "open": null, "high": 4500, "low": 4440, "prev_close": 4450, "change": 30, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_XCD", "name_fa": "دلار کارائیب شرقی", "name_en": "PRICE_XCD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 992700, "bid": null, "ask": null, "open": null, "high": 998200, "low": 984100, "prev_close": 987200, "change": 5500, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_XAF", "name_fa": "فرانک آفریقا", "name_en": "PRICE_XAF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 4470, "bid": null, "ask": null, "open": null, "high": 4500, "low": 4440, "prev_close": 4450, "change": 20, "change_pct": 0.45, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_VUV", "name_fa": "وانواتو واتو", "name_en": "PRICE_VUV", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 22900, "bid": null, "ask": null, "open": null, "high": 23000, "low": 22700, "prev_close": 22800, "change": 100, "change_pct": 0.44, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_VND", "name_fa": "دونگ ویتنام", "name_en": "PRICE_VND", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 75, "bid": null, "ask": null, "open": null, "high": 75, "low": 75, "prev_close": 75, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_VEF", "name_fa": "بولیوار ونزوئلا", "name_en": "PRICE_VEF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3070, "bid": null, "ask": null, "open": null, "high": 3090, "low": 3040, "prev_close": 3050, "change": 20, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "UZS_IRR_FREE", "name_fa": "سوم ازبکستان (بازار آزاد)", "name_en": "Uzbekistani Som (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 219, "bid": null, "ask": null, "open": null, "high": 219, "low": 219, "prev_close": 209, "change": 10, "change_pct": 4.78, "volume": null, "market_status": null, "timestamp": "2026-10-21T07:37:18.000Z", "timestamp_tehran": "2026-10-21T11:07:18+03:30", "timestamp_jalali": "1405/07/29 11:07:18", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_UYU", "name_fa": "پزوی اروگوئه", "name_en": "PRICE_UYU", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 69400, "bid": null, "ask": null, "open": null, "high": 69900, "low": 68800, "prev_close": 69100, "change": 300, "change_pct": 0.43, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:45.000Z", "timestamp_tehran": "2026-10-25T19:59:45+03:30", "timestamp_jalali": "1405/08/03 19:59:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_UGX", "name_fa": "شیلینگ اوگاندا", "name_en": "PRICE_UGX", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 600, "bid": null, "ask": null, "open": null, "high": 600, "low": 600, "prev_close": 590, "change": 10, "change_pct": 1.69, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:23:20.000Z", "timestamp_tehran": "2026-10-25T11:53:20+03:30", "timestamp_jalali": "1405/08/03 11:53:20", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_UAH", "name_fa": "هریونیا اوکراین", "name_en": "PRICE_UAH", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 44213, "bid": null, "ask": null, "open": null, "high": 44213, "low": 44213, "prev_close": 44213, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_TZS", "name_fa": "شیلینگ تانزانیا", "name_en": "PRICE_TZS", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1020, "bid": null, "ask": null, "open": null, "high": 1030, "low": 1010, "prev_close": 1020, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:23:13.000Z", "timestamp_tehran": "2026-10-25T17:53:13+03:30", "timestamp_jalali": "1405/08/03 17:53:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_TWD", "name_fa": "دلار تایوان", "name_en": "PRICE_TWD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 82900, "bid": null, "ask": null, "open": null, "high": 83400, "low": 82200, "prev_close": 82500, "change": 400, "change_pct": 0.48, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:40.000Z", "timestamp_tehran": "2026-10-25T19:39:40+03:30", "timestamp_jalali": "1405/08/03 19:39:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_TTD", "name_fa": "دلار ترینیداد و توباگو", "name_en": "PRICE_TTD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 381300, "bid": null, "ask": null, "open": null, "high": 383400, "low": 378000, "prev_close": 379200, "change": 2100, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TRY_IRR_FREE", "name_fa": "لیر ترکیه (بازار آزاد)", "name_en": "Turkish Lira (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 54500, "bid": null, "ask": null, "open": null, "high": 54800, "low": 54100, "prev_close": 54200, "change": 300, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:45.000Z", "timestamp_tehran": "2026-10-25T19:39:45+03:30", "timestamp_jalali": "1405/08/03 19:39:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_TND", "name_fa": "دینار تونس", "name_en": "PRICE_TND", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 877800, "bid": null, "ask": null, "open": null, "high": 882800, "low": 870300, "prev_close": 873000, "change": 4800, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TMT_IRR_FREE", "name_fa": "منات ترکمنستان (بازار آزاد)", "name_en": "Turkmenistan Manat (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 737700, "bid": null, "ask": null, "open": null, "high": 741900, "low": 731400, "prev_close": 733600, "change": 4100, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "TJS_IRR_FREE", "name_fa": "سامانی تاجیکستان (بازار آزاد)", "name_en": "Tajikistani Somoni (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 284100, "bid": null, "ask": null, "open": null, "high": 285700, "low": 281600, "prev_close": 282500, "change": 1600, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "THB_IRR_FREE", "name_fa": "بات تایلند (بازار آزاد)", "name_en": "Thai Baht (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 79920, "bid": null, "ask": null, "open": null, "high": 80490, "low": 79230, "prev_close": 79480, "change": 440, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SZL", "name_fa": "لیلانگی سوازیلند", "name_en": "PRICE_SZL", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 160500, "bid": null, "ask": null, "open": null, "high": 161400, "low": 159100, "prev_close": 159600, "change": 900, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SYP_IRR_FREE", "name_fa": "پوند سوریه (بازار آزاد)", "name_en": "Syrian Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 22241, "bid": null, "ask": null, "open": null, "high": 22364, "low": 22051, "prev_close": 22119, "change": 122, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SVC", "name_fa": "کولون السالوادور", "name_en": "PRICE_SVC", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 296600, "bid": null, "ask": null, "open": null, "high": 298300, "low": 294000, "prev_close": 294900, "change": 1700, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_STD", "name_fa": "دوبرا سائوتومه و پرنسیپ", "name_en": "PRICE_STD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 120900, "bid": null, "ask": null, "open": null, "high": 121580, "low": 119860, "prev_close": 120230, "change": 670, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SOS", "name_fa": "شیلینگ سومالی", "name_en": "PRICE_SOS", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 4450, "bid": null, "ask": null, "open": null, "high": 4470, "low": 4410, "prev_close": 4420, "change": 30, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SLL", "name_fa": "لئون سیرا", "name_en": "PRICE_SLL", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 300, "bid": null, "ask": null, "open": null, "high": 300, "low": 200, "prev_close": 300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-28T20:30:00.000Z", "timestamp_tehran": "2026-09-29T00:00:00+03:30", "timestamp_jalali": "1405/07/07 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SKK", "name_fa": "PRICE_SKK", "name_en": "PRICE_SKK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 14200, "bid": null, "ask": null, "open": null, "high": 14400, "low": 14200, "prev_close": 14200, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SHP", "name_fa": "پوند سینت هلنا", "name_en": "PRICE_SHP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3612100, "bid": null, "ask": null, "open": null, "high": 3632400, "low": 3581000, "prev_close": 3592100, "change": 20000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SGD_IRR_FREE", "name_fa": "دلار سنگاپور (بازار آزاد)", "name_en": "Singapore Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2114900, "bid": null, "ask": null, "open": null, "high": 2126800, "low": 2096700, "prev_close": 2103200, "change": 11700, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SEK_IRR_FREE", "name_fa": "کرون سوئد (بازار آزاد)", "name_en": "Swedish Krona (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 272200, "bid": null, "ask": null, "open": null, "high": 273700, "low": 269800, "prev_close": 270700, "change": 1500, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SDG", "name_fa": "پوند سودان", "name_en": "PRICE_SDG", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 4460, "bid": null, "ask": null, "open": null, "high": 4490, "low": 4420, "prev_close": 4440, "change": 20, "change_pct": 0.45, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_SCR", "name_fa": "روپیه سیشل", "name_en": "PRICE_SCR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 180900, "bid": null, "ask": null, "open": null, "high": 181900, "low": 179300, "prev_close": 179900, "change": 1000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "SAR_IRR_FREE", "name_fa": "ریال عربستان (بازار آزاد)", "name_en": "Saudi Riyal (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 719560, "bid": null, "ask": null, "open": null, "high": 723600, "low": 713370, "prev_close": 715610, "change": 3950, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_RWF", "name_fa": "فرانک رواندا", "name_en": "PRICE_RWF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1770, "bid": null, "ask": null, "open": null, "high": 1780, "low": 1770, "prev_close": 1760, "change": 10, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:59.000Z", "timestamp_tehran": "2026-10-25T18:47:59+03:30", "timestamp_jalali": "1405/08/03 18:47:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "RUB_IRR_FREE", "name_fa": "روبل روسیه (بازار آزاد)", "name_en": "Russian Ruble (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 33480, "bid": null, "ask": null, "open": null, "high": 33670, "low": 33170, "prev_close": 33270, "change": 210, "change_pct": 0.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:44.000Z", "timestamp_tehran": "2026-10-25T19:59:44+03:30", "timestamp_jalali": "1405/08/03 19:59:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_RSD", "name_fa": "دینار صربستان", "name_en": "PRICE_RSD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 25620, "bid": null, "ask": null, "open": null, "high": 25760, "low": 25390, "prev_close": 25470, "change": 150, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_RON", "name_fa": "لئو رومانی", "name_en": "PRICE_RON", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 564800, "bid": null, "ask": null, "open": null, "high": 568000, "low": 560000, "prev_close": 561700, "change": 3100, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "QAR_IRR_FREE", "name_fa": "ریال قطر (بازار آزاد)", "name_en": "Qatari Riyal (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 716400, "bid": null, "ask": null, "open": null, "high": 720400, "low": 710200, "prev_close": 712400, "change": 4000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PYG", "name_fa": "گورانی پاراگوئه", "name_en": "PRICE_PYG", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 450, "bid": null, "ask": null, "open": null, "high": 460, "low": 450, "prev_close": 450, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:59:48.000Z", "timestamp_tehran": "2026-10-25T14:29:48+03:30", "timestamp_jalali": "1405/08/03 14:29:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PLN", "name_fa": "زلوتی لهستان", "name_en": "PRICE_PLN", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 686400, "bid": null, "ask": null, "open": null, "high": 690300, "low": 680500, "prev_close": 682600, "change": 3800, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PKR_IRR_FREE", "name_fa": "روپیه پاکستان (بازار آزاد)", "name_en": "Pakistani Rupee (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 9459, "bid": null, "ask": null, "open": null, "high": 9512, "low": 9378, "prev_close": 9407, "change": 52, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PHP_IRR_FREE", "name_fa": "پزوی فیلیپین (بازار آزاد)", "name_en": "Philippine Peso (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 42700, "bid": null, "ask": null, "open": null, "high": 42900, "low": 42200, "prev_close": 42300, "change": 400, "change_pct": 0.95, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:44.000Z", "timestamp_tehran": "2026-10-25T19:59:44+03:30", "timestamp_jalali": "1405/08/03 19:59:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PGK", "name_fa": "کینا پاپوا گینه نو", "name_en": "PRICE_PGK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 593400, "bid": null, "ask": null, "open": null, "high": 596700, "low": 588300, "prev_close": 590100, "change": 3300, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PEN", "name_fa": "سول پرو", "name_en": "PRICE_PEN", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 810800, "bid": null, "ask": null, "open": null, "high": 815400, "low": 803800, "prev_close": 806300, "change": 4500, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_PAB", "name_fa": "بولبوئا پاناما", "name_en": "PRICE_PAB", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2639900, "bid": null, "ask": null, "open": null, "high": 2654700, "low": 2617100, "prev_close": 2625200, "change": 14700, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "OMR_IRR_FREE", "name_fa": "ریال عمان (بازار آزاد)", "name_en": "Omani Rial (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 7012300, "bid": null, "ask": null, "open": null, "high": 7051600, "low": 6951900, "prev_close": 6973500, "change": 38800, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_OMG", "name_fa": "PRICE_OMG", "name_en": "PRICE_OMG", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 291500, "bid": null, "ask": null, "open": null, "high": 283200, "low": 283200, "prev_close": 291500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-01-28T17:00:00.000Z", "timestamp_tehran": "2024-01-28T20:30:00+03:30", "timestamp_jalali": "1402/11/08 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NZD_IRR_FREE", "name_fa": "دلار نیوزیلند (بازار آزاد)", "name_en": "New Zealand Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1540900, "bid": null, "ask": null, "open": null, "high": 1549600, "low": 1527700, "prev_close": 1532400, "change": 8500, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_NPR", "name_fa": "روپیه نپال", "name_en": "PRICE_NPR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 17300, "bid": null, "ask": null, "open": null, "high": 17300, "low": 17100, "prev_close": 17200, "change": 100, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T09:17:45.000Z", "timestamp_tehran": "2026-10-25T12:47:45+03:30", "timestamp_jalali": "1405/08/03 12:47:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "NOK_IRR_FREE", "name_fa": "کرون نروژ (بازار آزاد)", "name_en": "Norwegian Krone (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 290000, "bid": null, "ask": null, "open": null, "high": 291600, "low": 287500, "prev_close": 288400, "change": 1600, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:44.000Z", "timestamp_tehran": "2026-10-25T19:39:44+03:30", "timestamp_jalali": "1405/08/03 19:39:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_NIO", "name_fa": "کوردوبا نیکاراگوئه", "name_en": "PRICE_NIO", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 71500, "bid": null, "ask": null, "open": null, "high": 71900, "low": 70900, "prev_close": 71100, "change": 400, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_NGN", "name_fa": "نیرا نیجریه", "name_en": "PRICE_NGN", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2020, "bid": null, "ask": null, "open": null, "high": 2030, "low": 2020, "prev_close": 2010, "change": 10, "change_pct": 0.5, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:56:37.000Z", "timestamp_tehran": "2026-10-25T19:26:37+03:30", "timestamp_jalali": "1405/08/03 19:26:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_NAD", "name_fa": "دلار نامبیا", "name_en": "PRICE_NAD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 162700, "bid": null, "ask": null, "open": null, "high": 163600, "low": 161300, "prev_close": 161800, "change": 900, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MZN", "name_fa": "متیکال موزامبیک", "name_en": "PRICE_MZN", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 42200, "bid": null, "ask": null, "open": null, "high": 42500, "low": 41900, "prev_close": 42000, "change": 200, "change_pct": 0.48, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MYR_IRR_FREE", "name_fa": "رینگیت مالزی (بازار آزاد)", "name_en": "Malaysian Ringgit (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 661200, "bid": null, "ask": null, "open": null, "high": 665000, "low": 655500, "prev_close": 657600, "change": 3600, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "MXN_IRR_FREE", "name_fa": "پزوی مکزیک (بازار آزاد)", "name_en": "Mexican Peso (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 144700, "bid": null, "ask": null, "open": null, "high": 145600, "low": 143500, "prev_close": 144000, "change": 700, "change_pct": 0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MWK", "name_fa": "کواچا مالاوی", "name_en": "PRICE_MWK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1529, "bid": null, "ask": null, "open": null, "high": 1539, "low": 1519, "prev_close": 1519, "change": 10, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:59.000Z", "timestamp_tehran": "2026-10-25T18:47:59+03:30", "timestamp_jalali": "1405/08/03 18:47:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MVR", "name_fa": "روفیا مالدیو", "name_en": "PRICE_MVR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 174200, "bid": null, "ask": null, "open": null, "high": 175200, "low": 172700, "prev_close": 173200, "change": 1000, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MUR", "name_fa": "روپیه موریس", "name_en": "PRICE_MUR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 56100, "bid": null, "ask": null, "open": null, "high": 56400, "low": 55600, "prev_close": 55800, "change": 300, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:58.000Z", "timestamp_tehran": "2026-10-25T18:47:58+03:30", "timestamp_jalali": "1405/08/03 18:47:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MRO", "name_fa": "اوگویا موریتانا", "name_en": "PRICE_MRO", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 66800, "bid": null, "ask": null, "open": null, "high": 67200, "low": 66200, "prev_close": 66400, "change": 400, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:56:38.000Z", "timestamp_tehran": "2026-10-25T19:26:38+03:30", "timestamp_jalali": "1405/08/03 19:26:38", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MOP", "name_fa": "پاتاکا ماکائو", "name_en": "PRICE_MOP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 333900, "bid": null, "ask": null, "open": null, "high": 335700, "low": 331000, "prev_close": 332000, "change": 1900, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MMK", "name_fa": "کیات میانمار", "name_en": "PRICE_MMK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1290, "bid": null, "ask": null, "open": null, "high": 1300, "low": 1290, "prev_close": 1280, "change": 10, "change_pct": 0.78, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:51:44.000Z", "timestamp_tehran": "2026-10-25T17:21:44+03:30", "timestamp_jalali": "1405/08/03 17:21:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MKD", "name_fa": "دینار مقدونیه", "name_en": "PRICE_MKD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 48900, "bid": null, "ask": null, "open": null, "high": 49100, "low": 48400, "prev_close": 48600, "change": 300, "change_pct": 0.62, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:25.000Z", "timestamp_tehran": "2026-10-25T18:11:25+03:30", "timestamp_jalali": "1405/08/03 18:11:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MGA", "name_fa": "آریاری ماداگاسکار", "name_en": "PRICE_MGA", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 580, "bid": null, "ask": null, "open": null, "high": 590, "low": 580, "prev_close": 580, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-24T07:30:58.000Z", "timestamp_tehran": "2026-10-24T11:00:58+03:30", "timestamp_jalali": "1405/08/02 11:00:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MDL", "name_fa": "لئو مولداوی", "name_en": "PRICE_MDL", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 150200, "bid": null, "ask": null, "open": null, "high": 151000, "low": 148900, "prev_close": 149300, "change": 900, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_MAD", "name_fa": "درهم مراکش", "name_en": "PRICE_MAD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 275000, "bid": null, "ask": null, "open": null, "high": 276500, "low": 272600, "prev_close": 273400, "change": 1600, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LYD", "name_fa": "دینار لیبی", "name_en": "PRICE_LYD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 419800, "bid": null, "ask": null, "open": null, "high": 422200, "low": 416200, "prev_close": 417500, "change": 2300, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LSL", "name_fa": "لوتی لسوتو", "name_en": "PRICE_LSL", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 162600, "bid": null, "ask": null, "open": null, "high": 163600, "low": 161200, "prev_close": 161800, "change": 800, "change_pct": 0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LRD", "name_fa": "دلار لیبریا", "name_en": "PRICE_LRD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16500, "bid": null, "ask": null, "open": null, "high": 16600, "low": 16300, "prev_close": 16400, "change": 100, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T11:01:44.000Z", "timestamp_tehran": "2026-10-25T14:31:44+03:30", "timestamp_jalali": "1405/08/03 14:31:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LKR", "name_fa": "روپیه سریلانکا", "name_en": "PRICE_LKR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8130, "bid": null, "ask": null, "open": null, "high": 8170, "low": 8060, "prev_close": 8080, "change": 50, "change_pct": 0.62, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:56:37.000Z", "timestamp_tehran": "2026-10-25T19:26:37+03:30", "timestamp_jalali": "1405/08/03 19:26:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "LBP_IRR_FREE", "name_fa": "پوند لبنان (بازار آزاد)", "name_en": "Lebanese Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 30, "bid": null, "ask": null, "open": null, "high": 30, "low": 30, "prev_close": 30, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_LAK", "name_fa": "کیپ لائوس", "name_en": "PRICE_LAK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 120, "bid": null, "ask": null, "open": null, "high": 120, "low": 120, "prev_close": 110, "change": 10, "change_pct": 9.09, "volume": null, "market_status": null, "timestamp": "2026-10-21T07:37:17.000Z", "timestamp_tehran": "2026-10-21T11:07:17+03:30", "timestamp_jalali": "1405/07/29 11:07:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KZT_IRR_FREE", "name_fa": "تنگه قزاقستان (بازار آزاد)", "name_en": "Kazakhstani Tenge (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5980, "bid": null, "ask": null, "open": null, "high": 6020, "low": 5930, "prev_close": 5950, "change": 30, "change_pct": 0.5, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KYD", "name_fa": "دلار جزایر کیمن", "name_en": "PRICE_KYD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3263000, "bid": null, "ask": null, "open": null, "high": 3281300, "low": 3234900, "prev_close": 3244900, "change": 18100, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KWD_IRR_FREE", "name_fa": "دینار کویت (بازار آزاد)", "name_en": "Kuwaiti Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8702500, "bid": null, "ask": null, "open": null, "high": 8751400, "low": 8627600, "prev_close": 8654700, "change": 47800, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KRW_IRR_FREE", "name_fa": "وون کره جنوبی (بازار آزاد)", "name_en": "South Korean Won (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2037, "bid": null, "ask": null, "open": null, "high": 2047, "low": 2017, "prev_close": 2027, "change": 10, "change_pct": 0.49, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:35:31.000Z", "timestamp_tehran": "2026-10-25T18:05:31+03:30", "timestamp_jalali": "1405/08/03 18:05:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KMF", "name_fa": "فرانک کومور", "name_en": "PRICE_KMF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6140, "bid": null, "ask": null, "open": null, "high": 6170, "low": 6080, "prev_close": 6100, "change": 40, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:58.000Z", "timestamp_tehran": "2026-10-25T18:47:58+03:30", "timestamp_jalali": "1405/08/03 18:47:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KHR", "name_fa": "ریل کامبوج", "name_en": "PRICE_KHR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 635, "bid": null, "ask": null, "open": null, "high": 645, "low": 635, "prev_close": 635, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:59:43.000Z", "timestamp_tehran": "2026-10-25T14:29:43+03:30", "timestamp_jalali": "1405/08/03 14:29:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KGS", "name_fa": "سوم قرقیزستان", "name_en": "PRICE_KGS", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 30880, "bid": null, "ask": null, "open": null, "high": 31050, "low": 30610, "prev_close": 30710, "change": 170, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_KES", "name_fa": "شیلینگ کنیا", "name_en": "PRICE_KES", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 20800, "bid": null, "ask": null, "open": null, "high": 20900, "low": 20600, "prev_close": 20600, "change": 200, "change_pct": 0.97, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:48:40.000Z", "timestamp_tehran": "2026-10-25T17:18:40+03:30", "timestamp_jalali": "1405/08/03 17:18:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "JPY_IRR_FREE", "name_fa": "ین ژاپن (۱۰۰ ین) (بازار آزاد)", "name_en": "Japanese Yen (100) (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 100, "price": 1723200, "bid": null, "ask": null, "open": null, "high": 1732860, "low": 1708380, "prev_close": 1713740, "change": 9460, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_JOD", "name_fa": "دینار اردن", "name_en": "PRICE_JOD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3813600, "bid": null, "ask": null, "open": null, "high": 3834900, "low": 3780700, "prev_close": 3792600, "change": 21000, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_JMD", "name_fa": "دلار جامایکا", "name_en": "PRICE_JMD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16500, "bid": null, "ask": null, "open": null, "high": 16600, "low": 16500, "prev_close": 16400, "change": 100, "change_pct": 0.61, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:23:13.000Z", "timestamp_tehran": "2026-10-25T17:53:13+03:30", "timestamp_jalali": "1405/08/03 17:53:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ISK", "name_fa": "کرونا ایسلند", "name_en": "PRICE_ISK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16500, "bid": null, "ask": null, "open": null, "high": 16500, "low": 16500, "prev_close": 16500, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IQD_IRR_FREE", "name_fa": "دینار عراق (بازار آزاد)", "name_en": "Iraqi Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1734, "bid": null, "ask": null, "open": null, "high": 1743, "low": 1719, "prev_close": 1724, "change": 10, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "INR_IRR_FREE", "name_fa": "روپیه هند (بازار آزاد)", "name_en": "Indian Rupee (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 28360, "bid": null, "ask": null, "open": null, "high": 28520, "low": 28110, "prev_close": 28200, "change": 160, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:45.000Z", "timestamp_tehran": "2026-10-25T19:39:45+03:30", "timestamp_jalali": "1405/08/03 19:39:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "IDR_IRR_FREE", "name_fa": "روپیه اندونزی (بازار آزاد)", "name_en": "Indonesian Rupiah (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 111, "bid": null, "ask": null, "open": null, "high": 111, "low": 111, "prev_close": 111, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_HUF", "name_fa": "فورینت مجارستان", "name_en": "PRICE_HUF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 8370, "bid": null, "ask": null, "open": null, "high": 8420, "low": 8200, "prev_close": 8320, "change": 50, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_HTG", "name_fa": "گورده هایتی", "name_en": "PRICE_HTG", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 20500, "bid": null, "ask": null, "open": null, "high": 20600, "low": 20300, "prev_close": 20300, "change": 200, "change_pct": 0.99, "volume": null, "market_status": null, "timestamp": "2026-10-25T13:48:40.000Z", "timestamp_tehran": "2026-10-25T17:18:40+03:30", "timestamp_jalali": "1405/08/03 17:18:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_HRK", "name_fa": "کونا کرواسی", "name_en": "PRICE_HRK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 383700, "bid": null, "ask": null, "open": null, "high": 385800, "low": 380400, "prev_close": 381600, "change": 2100, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_HNL", "name_fa": "لمپیرا هندوراس", "name_en": "PRICE_HNL", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 100600, "bid": null, "ask": null, "open": null, "high": 101100, "low": 99700, "prev_close": 100000, "change": 600, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:56:37.000Z", "timestamp_tehran": "2026-10-25T19:26:37+03:30", "timestamp_jalali": "1405/08/03 19:26:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "HKD_IRR_FREE", "name_fa": "دلار هنگ کنگ (بازار آزاد)", "name_en": "Hong Kong Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 344500, "bid": null, "ask": null, "open": null, "high": 346500, "low": 341600, "prev_close": 342600, "change": 1900, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:45.000Z", "timestamp_tehran": "2026-10-25T19:39:45+03:30", "timestamp_jalali": "1405/08/03 19:39:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GYD", "name_fa": "دلار گویان", "name_en": "PRICE_GYD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 13500, "bid": null, "ask": null, "open": null, "high": 13500, "low": 13500, "prev_close": 13400, "change": 100, "change_pct": 0.75, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:30:27.000Z", "timestamp_tehran": "2026-10-25T12:00:27+03:30", "timestamp_jalali": "1405/08/03 12:00:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GTQ", "name_fa": "گواتزال گواتمالا", "name_en": "PRICE_GTQ", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 352900, "bid": null, "ask": null, "open": null, "high": 354900, "low": 349900, "prev_close": 351000, "change": 1900, "change_pct": 0.54, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GNT", "name_fa": "PRICE_GNT", "name_en": "PRICE_GNT", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 31000, "bid": null, "ask": null, "open": null, "high": 31000, "low": 31000, "prev_close": 31000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-11-07T13:30:00.000Z", "timestamp_tehran": "2021-11-07T17:00:00+03:30", "timestamp_jalali": "1400/08/16 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GNF", "name_fa": "فرانک گینه", "name_en": "PRICE_GNF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 303, "bid": null, "ask": null, "open": null, "high": 305, "low": 300, "prev_close": 301, "change": 2, "change_pct": 0.66, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:58.000Z", "timestamp_tehran": "2026-10-25T18:47:58+03:30", "timestamp_jalali": "1405/08/03 18:47:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GMD", "name_fa": "دلاسی گامبیا", "name_en": "PRICE_GMD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 35900, "bid": null, "ask": null, "open": null, "high": 36100, "low": 35600, "prev_close": 35700, "change": 200, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:59.000Z", "timestamp_tehran": "2026-10-25T18:47:59+03:30", "timestamp_jalali": "1405/08/03 18:47:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_GHS", "name_fa": "سدی غنا", "name_en": "PRICE_GHS", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 224700, "bid": null, "ask": null, "open": null, "high": 225900, "low": 222700, "prev_close": 223400, "change": 1300, "change_pct": 0.58, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:28:49.000Z", "timestamp_tehran": "2026-10-25T19:58:49+03:30", "timestamp_jalali": "1405/08/03 19:58:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GEL_IRR_FREE", "name_fa": "لاری گرجستان (بازار آزاد)", "name_en": "Georgian Lari (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1040100, "bid": null, "ask": null, "open": null, "high": 1045900, "low": 1031200, "prev_close": 1034400, "change": 5700, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "GBP_IRR_FREE", "name_fa": "پوند انگلیس (بازار آزاد)", "name_en": "British Pound (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3612400, "bid": null, "ask": null, "open": null, "high": 3632700, "low": 3581300, "prev_close": 3592400, "change": 20000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_FJD", "name_fa": "دلار فیجی", "name_en": "PRICE_FJD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1176361, "bid": null, "ask": null, "open": null, "high": 1183061, "low": 1166061, "prev_close": 1169861, "change": 6500, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_EUR_EX", "name_fa": "PRICE_EUR_EX", "name_en": "PRICE_EUR_EX", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 353127, "bid": null, "ask": null, "open": null, "high": 353127, "low": 353127, "prev_close": 353127, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-12-02T13:30:00.000Z", "timestamp_tehran": "2022-12-02T17:00:00+03:30", "timestamp_jalali": "1401/09/11 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "EUR_IRR_FREE", "name_fa": "یورو (بازار آزاد)", "name_en": "Euro (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3023100, "bid": null, "ask": null, "open": null, "high": 3040100, "low": 2997100, "prev_close": 3006500, "change": 16600, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ETC", "name_fa": "PRICE_ETC", "name_en": "PRICE_ETC", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5860700, "bid": null, "ask": null, "open": null, "high": 5466500, "low": 5436000, "prev_close": 5860700, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-04-14T09:30:00.000Z", "timestamp_tehran": "2021-04-14T14:00:00+04:30", "timestamp_jalali": "1400/01/25 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ETB", "name_fa": "بیر اتیوپی", "name_en": "PRICE_ETB", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 16100, "bid": null, "ask": null, "open": null, "high": 16200, "low": 16100, "prev_close": 16000, "change": 100, "change_pct": 0.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:23:13.000Z", "timestamp_tehran": "2026-10-25T17:53:13+03:30", "timestamp_jalali": "1405/08/03 17:53:13", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_EOS", "name_fa": "PRICE_EOS", "name_en": "PRICE_EOS", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1485000, "bid": null, "ask": null, "open": null, "high": 1506700, "low": 1483700, "prev_close": 1485000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_EGP", "name_fa": "پوند مصر", "name_en": "PRICE_EGP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 48800, "bid": null, "ask": null, "open": null, "high": 49100, "low": 48400, "prev_close": 48500, "change": 300, "change_pct": 0.62, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:59.000Z", "timestamp_tehran": "2026-10-25T18:47:59+03:30", "timestamp_jalali": "1405/08/03 18:47:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DZD", "name_fa": "دینار الجزایر", "name_en": "PRICE_DZD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 19900, "bid": null, "ask": null, "open": null, "high": 20000, "low": 19700, "prev_close": 19800, "change": 100, "change_pct": 0.51, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:17:58.000Z", "timestamp_tehran": "2026-10-25T18:47:58+03:30", "timestamp_jalali": "1405/08/03 18:47:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DUBAI_DOLLAR", "name_fa": "PRICE_DUBAI_DOLLAR", "name_en": "PRICE_DUBAI_DOLLAR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 111200, "bid": null, "ask": null, "open": null, "high": 115200, "low": 111200, "prev_close": 111200, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOP", "name_fa": "پزوی دومنیکن", "name_en": "PRICE_DOP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 42700, "bid": null, "ask": null, "open": null, "high": 43000, "low": 42400, "prev_close": 42500, "change": 200, "change_pct": 0.47, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_SM", "name_fa": "PRICE_DOLLAR_SM", "name_en": "PRICE_DOLLAR_SM", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 179400, "bid": null, "ask": null, "open": null, "high": 179700, "low": 179200, "prev_close": 179400, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2020-06-12T09:30:00.000Z", "timestamp_tehran": "2020-06-12T14:00:00+04:30", "timestamp_jalali": "1399/03/23 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "USD_IRR_FREE", "name_fa": "دلار آمریکا (بازار آزاد)", "name_en": "US Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2695000, "bid": null, "ask": null, "open": null, "high": 2715000, "low": 2671600, "prev_close": 2685000, "change": 10000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_FUTURE", "name_fa": "PRICE_DOLLAR_FUTURE", "name_en": "PRICE_DOLLAR_FUTURE", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 109000, "bid": null, "ask": null, "open": null, "high": 113000, "low": 109000, "prev_close": 109000, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2018-12-26T13:30:00.000Z", "timestamp_tehran": "2018-12-26T17:00:00+03:30", "timestamp_jalali": "1397/10/05 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_EX", "name_fa": "PRICE_DOLLAR_EX", "name_en": "PRICE_DOLLAR_EX", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 335670, "bid": null, "ask": null, "open": null, "high": 335670, "low": 335670, "prev_close": 335670, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2022-12-02T13:30:00.000Z", "timestamp_tehran": "2022-12-02T17:00:00+03:30", "timestamp_jalali": "1401/09/11 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_DT", "name_fa": "PRICE_DOLLAR_DT", "name_en": "PRICE_DOLLAR_DT", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2695000, "bid": null, "ask": null, "open": null, "high": 2715000, "low": 2671600, "prev_close": 2685000, "change": 10000, "change_pct": 0.37, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_AFSHAR_FUTURE", "name_fa": "PRICE_DOLLAR_AFSHAR_FUTURE", "name_en": "PRICE_DOLLAR_AFSHAR_FUTURE", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 125800, "bid": null, "ask": null, "open": null, "high": 125800, "low": 125800, "prev_close": 125800, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2019-07-15T09:30:00.000Z", "timestamp_tehran": "2019-07-15T14:00:00+04:30", "timestamp_jalali": "1398/04/24 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DOLLAR_AFSHAR", "name_fa": "PRICE_DOLLAR_AFSHAR", "name_en": "PRICE_DOLLAR_AFSHAR", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 128600, "bid": null, "ask": null, "open": null, "high": 128600, "low": 128600, "prev_close": 128600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2019-07-15T09:30:00.000Z", "timestamp_tehran": "2019-07-15T14:00:00+04:30", "timestamp_jalali": "1398/04/24 14:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DKK_IRR_FREE", "name_fa": "کرون دانمارک (بازار آزاد)", "name_en": "Danish Krone (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 404700, "bid": null, "ask": null, "open": null, "high": 407000, "low": 401300, "prev_close": 402500, "change": 2200, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_DJF", "name_fa": "فرانک جیبوتی", "name_en": "PRICE_DJF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 15100, "bid": null, "ask": null, "open": null, "high": 15200, "low": 15000, "prev_close": 15000, "change": 100, "change_pct": 0.67, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:24.000Z", "timestamp_tehran": "2026-10-25T18:11:24+03:30", "timestamp_jalali": "1405/08/03 18:11:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CZK", "name_fa": "کرون چک", "name_en": "PRICE_CZK", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 124500, "bid": null, "ask": null, "open": null, "high": 125200, "low": 123400, "prev_close": 123800, "change": 700, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CYP", "name_fa": "پوند قبرس", "name_en": "PRICE_CYP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 59200, "bid": null, "ask": null, "open": null, "high": 59500, "low": 58600, "prev_close": 58800, "change": 400, "change_pct": 0.68, "volume": null, "market_status": null, "timestamp": "2026-10-25T14:41:24.000Z", "timestamp_tehran": "2026-10-25T18:11:24+03:30", "timestamp_jalali": "1405/08/03 18:11:24", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CVE", "name_fa": "PRICE_CVE", "name_en": "PRICE_CVE", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 27600, "bid": null, "ask": null, "open": null, "high": 27700, "low": 27300, "prev_close": 27400, "change": 200, "change_pct": 0.73, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CUP", "name_fa": "پزوی کوبا", "name_en": "PRICE_CUP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 112400, "bid": null, "ask": null, "open": null, "high": 113000, "low": 111400, "prev_close": 111700, "change": 700, "change_pct": 0.63, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:40.000Z", "timestamp_tehran": "2026-10-25T19:39:40+03:30", "timestamp_jalali": "1405/08/03 19:39:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CRC", "name_fa": "کولون کاستاریکا", "name_en": "PRICE_CRC", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5900, "bid": null, "ask": null, "open": null, "high": 5900, "low": 5900, "prev_close": 5800, "change": 100, "change_pct": 1.72, "volume": null, "market_status": null, "timestamp": "2026-10-25T08:24:25.000Z", "timestamp_tehran": "2026-10-25T11:54:25+03:30", "timestamp_jalali": "1405/08/03 11:54:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_COP", "name_fa": "پزوی کلمبیا", "name_en": "PRICE_COP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 643, "bid": null, "ask": null, "open": null, "high": 643, "low": 643, "prev_close": 643, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-09-26T20:30:00.000Z", "timestamp_tehran": "2026-09-27T00:00:00+03:30", "timestamp_jalali": "1405/07/05 00:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CNY_IRR_FREE", "name_fa": "یوان چین (بازار آزاد)", "name_en": "Chinese Yuan (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 404700, "bid": null, "ask": null, "open": null, "high": 407000, "low": 401300, "prev_close": 402500, "change": 2200, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CLP", "name_fa": "پزوی شیلی", "name_en": "PRICE_CLP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2700, "bid": null, "ask": null, "open": null, "high": 2730, "low": 2680, "prev_close": 2700, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:50.000Z", "timestamp_tehran": "2026-10-25T19:59:50+03:30", "timestamp_jalali": "1405/08/03 19:59:50", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CHF_IRR_FREE", "name_fa": "فرانک سوئیس (بازار آزاد)", "name_en": "Swiss Franc (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3272700, "bid": null, "ask": null, "open": null, "high": 3291100, "low": 3244500, "prev_close": 3254600, "change": 18100, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_CDF", "name_fa": "فرانک کنگو", "name_en": "PRICE_CDF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1200, "bid": null, "ask": null, "open": null, "high": 1200, "low": 1200, "prev_close": 1100, "change": 100, "change_pct": 9.09, "volume": null, "market_status": null, "timestamp": "2026-10-21T07:37:17.000Z", "timestamp_tehran": "2026-10-21T11:07:17+03:30", "timestamp_jalali": "1405/07/29 11:07:17", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "CAD_IRR_FREE", "name_fa": "دلار کانادا (بازار آزاد)", "name_en": "Canadian Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1928600, "bid": null, "ask": null, "open": null, "high": 1939500, "low": 1912000, "prev_close": 1918000, "change": 10600, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BZD", "name_fa": "دلار بلیز", "name_en": "PRICE_BZD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1301700, "bid": null, "ask": null, "open": null, "high": 1309000, "low": 1290500, "prev_close": 1294600, "change": 7100, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BYN_IRR_FREE", "name_fa": "روبل بلاروس (بازار آزاد)", "name_en": "Belarusian Ruble (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 949900, "bid": null, "ask": null, "open": null, "high": 955200, "low": 941700, "prev_close": 944700, "change": 5200, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BWP", "name_fa": "پوله بوتسوانا", "name_en": "PRICE_BWP", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 187700, "bid": null, "ask": null, "open": null, "high": 188700, "low": 186000, "prev_close": 186600, "change": 1100, "change_pct": 0.59, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BTN", "name_fa": "نگولتروم بوتان", "name_en": "PRICE_BTN", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 28400, "bid": null, "ask": null, "open": null, "high": 28600, "low": 28200, "prev_close": 28300, "change": 100, "change_pct": 0.35, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:46.000Z", "timestamp_tehran": "2026-10-25T19:39:46+03:30", "timestamp_jalali": "1405/08/03 19:39:46", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BSD", "name_fa": "دلار باهاماس", "name_en": "PRICE_BSD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2617900, "bid": null, "ask": null, "open": null, "high": 2632500, "low": 2595300, "prev_close": 2603400, "change": 14500, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BRL_IRR_FREE", "name_fa": "رئال برزیل (بازار آزاد)", "name_en": "Brazilian Real (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 543000, "bid": null, "ask": null, "open": null, "high": 546000, "low": 538300, "prev_close": 540000, "change": 3000, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BND", "name_fa": "دلار برونئی", "name_en": "PRICE_BND", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 442240, "bid": null, "ask": null, "open": null, "high": 443130, "low": 424170, "prev_close": 442240, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2024-01-28T17:00:00.000Z", "timestamp_tehran": "2024-01-28T20:30:00+03:30", "timestamp_jalali": "1402/11/08 20:30:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BMD", "name_fa": "PRICE_BMD", "name_en": "PRICE_BMD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 301300, "bid": null, "ask": null, "open": null, "high": 305700, "low": 301100, "prev_close": 301300, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-12-14T13:30:00.000Z", "timestamp_tehran": "2021-12-14T17:00:00+03:30", "timestamp_jalali": "1400/09/23 17:00:00", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BIF", "name_fa": "فرانک بوروندی", "name_en": "PRICE_BIF", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 896, "bid": null, "ask": null, "open": null, "high": 901, "low": 888, "prev_close": 891, "change": 5, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:45.000Z", "timestamp_tehran": "2026-10-25T19:39:45+03:30", "timestamp_jalali": "1405/08/03 19:39:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BHD_IRR_FREE", "name_fa": "دینار بحرین (بازار آزاد)", "name_en": "Bahraini Dinar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 7170300, "bid": null, "ask": null, "open": null, "high": 7210500, "low": 7108700, "prev_close": 7130700, "change": 39600, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BGN", "name_fa": "لو بلغارستان", "name_en": "PRICE_BGN", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1610300, "bid": null, "ask": null, "open": null, "high": 1619400, "low": 1596500, "prev_close": 1601400, "change": 8900, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BDT", "name_fa": "تاکا بنگلادش", "name_en": "PRICE_BDT", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 21790, "bid": null, "ask": null, "open": null, "high": 21910, "low": 21610, "prev_close": 21670, "change": 120, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:09:45.000Z", "timestamp_tehran": "2026-10-25T19:39:45+03:30", "timestamp_jalali": "1405/08/03 19:39:45", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BCH", "name_fa": "PRICE_BCH", "name_en": "PRICE_BCH", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 345639600, "bid": null, "ask": null, "open": null, "high": 296597400, "low": 296597400, "prev_close": 345639600, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2021-05-13T02:27:34.000Z", "timestamp_tehran": "2021-05-13T06:57:34+04:30", "timestamp_jalali": "1400/02/23 06:57:34", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BBD", "name_fa": "دلار باربادوس", "name_en": "PRICE_BBD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1299800, "bid": null, "ask": null, "open": null, "high": 1307100, "low": 1288600, "prev_close": 1292600, "change": 7200, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_BAM", "name_fa": "مارک بوسنی", "name_en": "PRICE_BAM", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1547700, "bid": null, "ask": null, "open": null, "high": 1556300, "low": 1534300, "prev_close": 1539100, "change": 8600, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AZN_IRR_FREE", "name_fa": "منات آذربایجان (بازار آزاد)", "name_en": "Azerbaijani Manat (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1591600, "bid": null, "ask": null, "open": null, "high": 1600500, "low": 1578000, "prev_close": 1582800, "change": 8800, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_AWG", "name_fa": "فلورین آروبا", "name_en": "PRICE_AWG", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1506300, "bid": null, "ask": null, "open": null, "high": 1514800, "low": 1493300, "prev_close": 1498000, "change": 8300, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AUD_IRR_FREE", "name_fa": "دلار استرالیا (بازار آزاد)", "name_en": "Australian Dollar (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1900300, "bid": null, "ask": null, "open": null, "high": 1911000, "low": 1883900, "prev_close": 1889800, "change": 10500, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ARS", "name_fa": "پزوی آرژانتین", "name_en": "PRICE_ARS", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1770, "bid": null, "ask": null, "open": null, "high": 1780, "low": 1750, "prev_close": 1760, "change": 10, "change_pct": 0.57, "volume": null, "market_status": null, "timestamp": "2026-10-25T10:59:48.000Z", "timestamp_tehran": "2026-10-25T14:29:48+03:30", "timestamp_jalali": "1405/08/03 14:29:48", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ANG", "name_fa": "آنتیل گیلدر هلند", "name_en": "PRICE_ANG", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1498100, "bid": null, "ask": null, "open": null, "high": 1506500, "low": 1485200, "prev_close": 1489800, "change": 8300, "change_pct": 0.56, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:59.000Z", "timestamp_tehran": "2026-10-25T19:59:59+03:30", "timestamp_jalali": "1405/08/03 19:59:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AMD_IRR_FREE", "name_fa": "درام ارمنستان (بازار آزاد)", "name_en": "Armenian Dram (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 7630, "bid": null, "ask": null, "open": null, "high": 7670, "low": 7560, "prev_close": 7590, "change": 40, "change_pct": 0.53, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:56:36.000Z", "timestamp_tehran": "2026-10-25T19:26:36+03:30", "timestamp_jalali": "1405/08/03 19:26:36", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "PRICE_ALL", "name_fa": "لک آلبانی", "name_en": "PRICE_ALL", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 33300, "bid": null, "ask": null, "open": null, "high": 33500, "low": 33000, "prev_close": 33100, "change": 200, "change_pct": 0.6, "volume": null, "market_status": null, "timestamp": "2026-10-25T15:56:37.000Z", "timestamp_tehran": "2026-10-25T19:26:37+03:30", "timestamp_jalali": "1405/08/03 19:26:37", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AFN_IRR_FREE", "name_fa": "افغانی (بازار آزاد)", "name_en": "Afghan Afghani (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 41540, "bid": null, "ask": null, "open": null, "high": 42130, "low": 41200, "prev_close": 41680, "change": -140, "change_pct": -0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:49.000Z", "timestamp_tehran": "2026-10-25T19:59:49+03:30", "timestamp_jalali": "1405/08/03 19:59:49", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "AED_IRR_FREE", "name_fa": "درهم امارات (بازار آزاد)", "name_en": "UAE Dirham (open market)", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 738490, "bid": null, "ask": null, "open": null, "high": 742620, "low": 732160, "prev_close": 734450, "change": 4040, "change_pct": 0.55, "volume": null, "market_status": null, "timestamp": "2026-10-25T16:29:58.000Z", "timestamp_tehran": "2026-10-25T19:59:58+03:30", "timestamp_jalali": "1405/08/03 19:59:58", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_TRY", "name_fa": "usd/try لیره ترکیه", "name_en": "DIFF_USD_TRY", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 49.753, "bid": null, "ask": null, "open": null, "high": 49.7756, "low": 49.7085, "prev_close": 49.5864, "change": 0.1666, "change_pct": 0.34, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:25.000Z", "timestamp_tehran": "2026-10-26T03:26:25+03:30", "timestamp_jalali": "1405/08/04 03:26:25", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_NZD", "name_fa": "usd/nzd دلار نیوزیلند", "name_en": "DIFF_USD_NZD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 1.7542, "bid": null, "ask": null, "open": null, "high": 1.7551, "low": 1.7521, "prev_close": 1.7542, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:32.000Z", "timestamp_tehran": "2026-10-26T03:26:32+03:30", "timestamp_jalali": "1405/08/04 03:26:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_CNY", "name_fa": "usd/cny یوان چین", "name_en": "DIFF_USD_CNY", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 6.6702, "bid": null, "ask": null, "open": null, "high": 6.6745, "low": 6.6701, "prev_close": 6.6745, "change": -0.0043, "change_pct": -0.06, "volume": null, "market_status": null, "timestamp": "2026-10-23T13:23:16.000Z", "timestamp_tehran": "2026-10-23T16:53:16+03:30", "timestamp_jalali": "1405/08/01 16:53:16", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_USD_AED", "name_fa": "usd/aed درهم امارات", "name_en": "USD/AED", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3.6715, "bid": null, "ask": null, "open": null, "high": 3.6715, "low": 3.6715, "prev_close": 3.6715, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-23T01:02:35.000Z", "timestamp_tehran": "2026-10-23T04:32:35+03:30", "timestamp_jalali": "1405/08/01 04:32:35", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_TWD_USD", "name_fa": "twd/usd دلار تایوان", "name_en": "DIFF_TWD_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.0307, "bid": null, "ask": null, "open": null, "high": 0.0307, "low": 0.0306, "prev_close": 0.030600000000000002, "change": 0.0001, "change_pct": 0.33, "volume": null, "market_status": null, "timestamp": "2026-10-23T06:16:44.000Z", "timestamp_tehran": "2026-10-23T09:46:44+03:30", "timestamp_jalali": "1405/08/01 09:46:44", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_TRY_USD", "name_fa": "try/usd لیره ترکیه", "name_en": "DIFF_TRY_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.02, "bid": null, "ask": null, "open": null, "high": 0.02, "low": 0.02, "prev_close": 0.0201, "change": -0.0001, "change_pct": -0.5, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:32.000Z", "timestamp_tehran": "2026-10-26T03:26:32+03:30", "timestamp_jalali": "1405/08/04 03:26:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_SGD_USD", "name_fa": "sgd/usd دلار سنگاپور", "name_en": "DIFF_SGD_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.7817, "bid": null, "ask": null, "open": null, "high": 0.7827, "low": 0.7815, "prev_close": 0.7814, "change": 0.0003, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:56:27.000Z", "timestamp_tehran": "2026-10-26T03:26:27+03:30", "timestamp_jalali": "1405/08/04 03:26:27", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_SAR_USD", "name_fa": "sar/usd ریال سعودی", "name_en": "DIFF_SAR_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.2664, "bid": null, "ask": null, "open": null, "high": 0.2664, "low": 0.2664, "prev_close": 0.26630000000000004, "change": 0.0001, "change_pct": 0.04, "volume": null, "market_status": null, "timestamp": "2026-10-25T22:13:32.000Z", "timestamp_tehran": "2026-10-26T01:43:32+03:30", "timestamp_jalali": "1405/08/04 01:43:32", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_RUB_USD", "name_fa": "rub/usd روبل روسیه", "name_en": "DIFF_RUB_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.0124, "bid": null, "ask": null, "open": null, "high": 0.0124, "low": 0.0121, "prev_close": 0.012199999999999999, "change": 0.0002, "change_pct": 1.64, "volume": null, "market_status": null, "timestamp": "2026-10-23T14:11:29.000Z", "timestamp_tehran": "2026-10-23T17:41:29+03:30", "timestamp_jalali": "1405/08/01 17:41:29", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_NZD_USD", "name_fa": "nzd/usd دلار نیوزیلند", "name_en": "DIFF_NZD_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.5699, "bid": null, "ask": null, "open": null, "high": 0.5705, "low": 0.5693, "prev_close": 0.5694, "change": 0.0005, "change_pct": 0.09, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:51.000Z", "timestamp_tehran": "2026-10-26T03:24:51+03:30", "timestamp_jalali": "1405/08/04 03:24:51", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_KWD_USD", "name_fa": "kwd/usd دینار کویت", "name_en": "DIFF_KWD_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 3.214, "bid": null, "ask": null, "open": null, "high": 3.2182, "low": 3.214, "prev_close": 3.2171, "change": -0.0031, "change_pct": -0.1, "volume": null, "market_status": null, "timestamp": "2026-10-23T18:59:28.000Z", "timestamp_tehran": "2026-10-23T22:29:28+03:30", "timestamp_jalali": "1405/08/01 22:29:28", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_JPY_USD", "name_fa": "jpy/usd ین ژاپن", "name_en": "DIFF_JPY_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.6375, "bid": null, "ask": null, "open": null, "high": 0.6376, "low": 0.6364, "prev_close": 0.6375, "change": 0, "change_pct": 0, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:52:12.000Z", "timestamp_tehran": "2026-10-26T03:22:12+03:30", "timestamp_jalali": "1405/08/04 03:22:12", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_HKD_USD", "name_fa": "hkd/usd دلار هنگ کنگ", "name_en": "DIFF_HKD_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.1275, "bid": null, "ask": null, "open": null, "high": 0.1276, "low": 0.1275, "prev_close": 0.1276, "change": -0.0001, "change_pct": -0.08, "volume": null, "market_status": null, "timestamp": "2026-10-23T06:41:59.000Z", "timestamp_tehran": "2026-10-23T10:11:59+03:30", "timestamp_jalali": "1405/08/01 10:11:59", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_EGP_USD", "name_fa": "egp/usd پوند مصر", "name_en": "DIFF_EGP_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.0181, "bid": null, "ask": null, "open": null, "high": 0.0183, "low": 0.0181, "prev_close": 0.018400000000000003, "change": -0.0003, "change_pct": -1.66, "volume": null, "market_status": null, "timestamp": "2026-10-22T10:32:40.000Z", "timestamp_tehran": "2026-10-22T14:02:40+03:30", "timestamp_jalali": "1405/07/30 14:02:40", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CNY_USD", "name_fa": "cny/usd یوان چین", "name_en": "DIFF_CNY_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.1499, "bid": null, "ask": null, "open": null, "high": 0.1499, "low": 0.1498, "prev_close": 0.14980000000000002, "change": 0.0001, "change_pct": 0.07, "volume": null, "market_status": null, "timestamp": "2026-10-23T06:30:09.000Z", "timestamp_tehran": "2026-10-23T10:00:09+03:30", "timestamp_jalali": "1405/08/01 10:00:09", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_CAD_USD", "name_fa": "cad/usd دلار کانادا", "name_en": "DIFF_CAD_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.7135, "bid": null, "ask": null, "open": null, "high": 0.7137, "low": 0.7118, "prev_close": 0.7136, "change": -0.0001, "change_pct": -0.01, "volume": null, "market_status": null, "timestamp": "2026-10-25T23:54:43.000Z", "timestamp_tehran": "2026-10-26T03:24:43+03:30", "timestamp_jalali": "1405/08/04 03:24:43", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "DIFF_AED_USD", "name_fa": "aed/usd درهم امارات", "name_en": "DIFF_AED_USD", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 0.2722, "bid": null, "ask": null, "open": null, "high": 0.2722, "low": 0.2722, "prev_close": 0.2723, "change": -0.0001, "change_pct": -0.04, "volume": null, "market_status": null, "timestamp": "2026-10-23T01:04:23.000Z", "timestamp_tehran": "2026-10-23T04:34:23+03:30", "timestamp_jalali": "1405/08/01 04:34:23", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "BASE_GLOBAL_INDIUM", "name_fa": "ایندیوم", "name_en": "Indium", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 5150, "bid": null, "ask": null, "open": null, "high": 5150, "low": 5150, "prev_close": 5250, "change": -100, "change_pct": -1.94, "volume": null, "market_status": null, "timestamp": "2026-10-16T03:01:31.000Z", "timestamp_tehran": "2026-10-16T06:31:31+03:30", "timestamp_jalali": "1405/07/24 06:31:31", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "KANSAS_COMMON", "name_fa": "میادین مشترک کانزاس", "name_en": "KANSAS_COMMON", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 86.3, "bid": null, "ask": null, "open": null, "high": 86.3, "low": 86.3, "prev_close": 83.98, "change": 2.32, "change_pct": 2.76, "volume": null, "market_status": null, "timestamp": "2026-10-23T10:07:22.000Z", "timestamp_tehran": "2026-10-23T13:37:22+03:30", "timestamp_jalali": "1405/08/01 13:37:22", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] }, { "symbol": "ARSHINEXCHANGE_USD_SELL", "name_fa": "صرافی آرشین", "name_en": "ARSHINEXCHANGE_USD_SELL", "category": "currency", "market": "iran_free", "currency": "IRR", "unit": "unit", "unit_size": 1, "price": 2650000, "bid": null, "ask": null, "open": null, "high": 2650000, "low": 2650000, "prev_close": 2660000, "change": -10000, "change_pct": -0.38, "volume": null, "market_status": null, "timestamp": "2026-10-25T20:33:33.000Z", "timestamp_tehran": "2026-10-26T00:03:33+03:30", "timestamp_jalali": "1405/08/04 00:03:33", "checked_at": "2026-10-26T00:00:16.163Z", "source": "tgju", "stale": true, "quality": [ "stale" ] } ] } }, "meta": { "unit": "rial", "tehran_time": "2026-10-27T15:30:01+03:30", "published_at": "2026-10-27T12:00:01.450Z", "update_frequency_minutes": 30, "public_file": "https://raw.githubusercontent.com/iran-market/iran-market.github.io/main/data/latest.json", "source": "TGJU" } }