datePulled,contract,type,expiry,strike,bid,ask,volume,oi,lastTrd,impVol
2020-08-18,SPY200819C00245000,CALL,2020-08-19,245.00,93.55,93.79,10,10,2020-07-24 9:46AM EDT,163.28%
2020-08-18,SPY200819C00250000,CALL,2020-08-19,250.00,88.56,88.81,2,291,2020-08-17 9:30AM EDT,160.94%
2020-08-18,SPY200819C00255000,CALL,2020-08-19,255.00,83.55,83.73,-,1,2020-08-17 12:02AM EDT,0.00%
2020-08-18,SPY200819C00270000,CALL,2020-08-19,270.00,68.62,68.81,-,-,2020-08-17 12:02AM EDT,123.83%
2020-08-18,SPY200819C00275000,CALL,2020-08-19,275.00,63.65,63.77,40,21,2020-08-12 10:01AM EDT,101.56%
2020-08-18,SPY200819C00280000,CALL,2020-08-19,280.00,58.65,58.76,1,1,2020-08-04 2:00PM EDT,87.50%
2020-08-18,SPY200819C00285000,CALL,2020-08-19,285.00,52.09,52.19,10,10,2020-07-15 9:41AM EDT,0.00%
2020-08-18,SPY200819C00289000,CALL,2020-08-19,289.00,49.67,49.73,-,10,2020-07-29 3:10PM EDT,0.00%
2020-08-18,SPY200819C00290000,CALL,2020-08-19,290.00,48.65,48.75,1,1,2020-08-10 9:37AM EDT,50.00%
2020-08-18,SPY200819C00291000,CALL,2020-08-19,291.00,47.65,47.77,1,3,2020-08-18 10:07AM EDT,76.56%
2020-08-18,SPY200819C00292000,CALL,2020-08-19,292.00,46.65,46.73,2,1,2020-08-12 10:30AM EDT,0.00%
2020-08-18,SPY200819C00294000,CALL,2020-08-19,294.00,44.65,44.74,1,3,2020-08-10 9:37AM EDT,0.00%
2020-08-18,SPY200819C00295000,CALL,2020-08-19,295.00,43.65,43.72,10,11,2020-08-07 2:34PM EDT,0.00%
2020-08-18,SPY200819C00296000,CALL,2020-08-19,296.00,42.65,42.74,-,14,2020-07-23 2:07PM EDT,0.00%
2020-08-18,SPY200819C00297000,CALL,2020-08-19,297.00,41.65,41.72,16,17,2020-07-31 9:52AM EDT,0.00%
2020-08-18,SPY200819C00300000,CALL,2020-08-19,300.00,38.65,38.77,10,23,2020-08-17 2:35PM EDT,62.50%
2020-08-18,SPY200819C00302000,CALL,2020-08-19,302.00,36.66,36.73,2,31,2020-08-17 2:59PM EDT,0.00%
2020-08-18,SPY200819C00303000,CALL,2020-08-19,303.00,35.66,35.73,2,23,2020-08-13 11:02AM EDT,0.00%
2020-08-18,SPY200819C00304000,CALL,2020-08-19,304.00,34.66,34.74,2,28,2020-08-10 3:37PM EDT,0.00%
2020-08-18,SPY200819C00305000,CALL,2020-08-19,305.00,33.66,33.73,1,27,2020-08-06 4:08PM EDT,0.00%
2020-08-18,SPY200819C00306000,CALL,2020-08-19,306.00,32.65,32.72,11,60,2020-08-17 11:56AM EDT,0.00%
2020-08-18,SPY200819C00307000,CALL,2020-08-19,307.00,31.66,31.74,2,7,2020-08-17 10:56AM EDT,0.00%
2020-08-18,SPY200819C00308000,CALL,2020-08-19,308.00,30.65,30.72,1,1,2020-08-06 11:39AM EDT,0.00%
2020-08-18,SPY200819C00309000,CALL,2020-08-19,309.00,29.66,29.72,100,114,2020-08-05 1:16PM EDT,0.00%
2020-08-18,SPY200819C00310000,CALL,2020-08-19,310.00,28.66,28.74,2,85,2020-08-18 9:53AM EDT,0.00%
2020-08-18,SPY200819C00311000,CALL,2020-08-19,311.00,27.61,27.79,3,32,2020-08-17 2:59PM EDT,49.61%
2020-08-18,SPY200819C00312000,CALL,2020-08-19,312.00,26.66,26.74,2,104,2020-08-05 3:54PM EDT,0.00%
2020-08-18,SPY200819C00313000,CALL,2020-08-19,313.00,25.66,25.74,10,350,2020-08-18 9:38AM EDT,0.00%
2020-08-18,SPY200819C00314000,CALL,2020-08-19,314.00,24.66,24.74,8,767,2020-08-18 9:43AM EDT,0.00%
2020-08-18,SPY200819C00315000,CALL,2020-08-19,315.00,23.66,23.76,1,247,2020-08-17 3:54PM EDT,36.72%
2020-08-18,SPY200819C00316000,CALL,2020-08-19,316.00,22.66,22.80,9,432,2020-08-18 10:28AM EDT,42.58%
2020-08-18,SPY200819C00317000,CALL,2020-08-19,317.00,21.66,21.74,7,474,2020-08-18 11:25AM EDT,0.00%
2020-08-18,SPY200819C00318000,CALL,2020-08-19,318.00,20.66,20.81,5,469,2020-08-17 12:23PM EDT,40.23%
2020-08-18,SPY200819C00319000,CALL,2020-08-19,319.00,19.66,19.80,3,383,2020-08-18 9:56AM EDT,37.50%
2020-08-18,SPY200819C00320000,CALL,2020-08-19,320.00,18.67,18.75,3,631,2020-08-18 9:44AM EDT,12.50%
2020-08-18,SPY200819C00321000,CALL,2020-08-19,321.00,17.67,17.74,4,576,2020-08-18 12:41PM EDT,0.00%
2020-08-18,SPY200819C00322000,CALL,2020-08-19,322.00,16.67,16.73,201,977,2020-08-18 12:03PM EDT,0.00%
2020-08-18,SPY200819C00323000,CALL,2020-08-19,323.00,15.65,15.73,10,553,2020-08-18 11:57AM EDT,0.00%
2020-08-18,SPY200819C00324000,CALL,2020-08-19,324.00,14.66,14.73,6,283,2020-08-18 12:05PM EDT,0.00%
2020-08-18,SPY200819C00325000,CALL,2020-08-19,325.00,13.66,13.74,41,376,2020-08-18 12:42PM EDT,0.00%
2020-08-18,SPY200819C00326000,CALL,2020-08-19,326.00,12.68,12.76,34,462,2020-08-18 12:43PM EDT,20.70%
2020-08-18,SPY200819C00327000,CALL,2020-08-19,327.00,11.68,11.76,48,385,2020-08-18 12:27PM EDT,19.14%
2020-08-18,SPY200819C00328000,CALL,2020-08-19,328.00,10.67,10.75,39,445,2020-08-18 12:41PM EDT,12.50%
2020-08-18,SPY200819C00329000,CALL,2020-08-19,329.00,9.68,9.75,109,924,2020-08-18 12:45PM EDT,12.50%
2020-08-18,SPY200819C00330000,CALL,2020-08-19,330.00,8.70,8.77,187,715,2020-08-18 12:49PM EDT,16.02%
2020-08-18,SPY200819C00331000,CALL,2020-08-19,331.00,7.72,7.77,261,839,2020-08-18 12:51PM EDT,14.45%
2020-08-18,SPY200819C00332000,CALL,2020-08-19,332.00,6.74,6.80,809,"1,586",2020-08-18 12:48PM EDT,14.94%
2020-08-18,SPY200819C00333000,CALL,2020-08-19,333.00,5.73,5.82,463,"2,217",2020-08-18 12:49PM EDT,13.97%
2020-08-18,SPY200819C00334000,CALL,2020-08-19,334.00,4.82,4.87,815,"1,691",2020-08-18 12:48PM EDT,13.48%
2020-08-18,SPY200819C00335000,CALL,2020-08-19,335.00,3.89,3.93,"2,840","3,464",2020-08-18 12:49PM EDT,12.62%
2020-08-18,SPY200819C00336000,CALL,2020-08-19,336.00,3.00,3.04,"8,811","4,857",2020-08-18 12:50PM EDT,11.96%
2020-08-18,SPY200819C00337000,CALL,2020-08-19,337.00,2.17,2.18,"30,813","8,854",2020-08-18 12:50PM EDT,10.91%
2020-08-18,SPY200819C00338000,CALL,2020-08-19,338.00,1.45,1.46,"67,263","12,199",2020-08-18 12:51PM EDT,10.43%
2020-08-18,SPY200819C00339000,CALL,2020-08-19,339.00,0.88,0.89,"86,943","11,803",2020-08-18 12:50PM EDT,10.08%
2020-08-18,SPY200819C00340000,CALL,2020-08-19,340.00,0.47,0.48,"42,998","15,131",2020-08-18 12:51PM EDT,9.79%
2020-08-18,SPY200819C00341000,CALL,2020-08-19,341.00,0.23,0.24,"17,343","13,282",2020-08-18 12:51PM EDT,9.77%
2020-08-18,SPY200819C00342000,CALL,2020-08-19,342.00,0.10,0.11,"61,427","17,541",2020-08-18 12:51PM EDT,9.82%
2020-08-18,SPY200819C00343000,CALL,2020-08-19,343.00,0.04,0.05,"6,421","7,611",2020-08-18 12:50PM EDT,10.06%
2020-08-18,SPY200819C00344000,CALL,2020-08-19,344.00,0.02,0.03,"4,752","6,270",2020-08-18 12:50PM EDT,10.94%
2020-08-18,SPY200819C00345000,CALL,2020-08-19,345.00,0.01,0.02,"3,319","5,627",2020-08-18 12:47PM EDT,11.82%
2020-08-18,SPY200819C00346000,CALL,2020-08-19,346.00,0.01,0.02,"2,316","2,907",2020-08-18 12:43PM EDT,13.48%
2020-08-18,SPY200819C00347000,CALL,2020-08-19,347.00,0.00,0.01,"1,904","8,807",2020-08-18 12:51PM EDT,13.67%
2020-08-18,SPY200819C00348000,CALL,2020-08-19,348.00,0.00,0.01,30,"12,943",2020-08-18 12:38PM EDT,15.24%
2020-08-18,SPY200819C00349000,CALL,2020-08-19,349.00,0.00,0.01,353,"6,230",2020-08-18 10:19AM EDT,16.41%
2020-08-18,SPY200819C00350000,CALL,2020-08-19,350.00,0.00,0.01,35,"1,540",2020-08-18 11:44AM EDT,17.97%
2020-08-18,SPY200819C00351000,CALL,2020-08-19,351.00,0.00,0.01,2,"1,499",2020-08-18 11:32AM EDT,19.14%
2020-08-18,SPY200819C00352000,CALL,2020-08-19,352.00,0.00,0.01,2,"1,260",2020-08-18 10:04AM EDT,20.70%
2020-08-18,SPY200819C00353000,CALL,2020-08-19,353.00,0.00,0.01,1,291,2020-08-14 4:08PM EDT,21.88%
2020-08-18,SPY200819C00354000,CALL,2020-08-19,354.00,0.00,0.01,1,560,2020-08-18 11:44AM EDT,23.44%
2020-08-18,SPY200819C00355000,CALL,2020-08-19,355.00,0.00,0.01,45,"1,244",2020-08-18 9:32AM EDT,24.61%
2020-08-18,SPY200819C00356000,CALL,2020-08-19,356.00,0.00,0.01,10,175,2020-08-13 1:41PM EDT,25.78%
2020-08-18,SPY200819C00357000,CALL,2020-08-19,357.00,0.00,0.01,1,103,2020-08-13 1:41PM EDT,27.34%
2020-08-18,SPY200819C00358000,CALL,2020-08-19,358.00,0.00,0.01,101,182,2020-08-13 4:09PM EDT,28.52%
2020-08-18,SPY200819C00359000,CALL,2020-08-19,359.00,0.00,0.01,1,28,2020-08-13 1:44PM EDT,29.69%
2020-08-18,SPY200819C00360000,CALL,2020-08-19,360.00,0.00,0.01,38,307,2020-08-17 10:54AM EDT,31.25%
2020-08-18,SPY200819C00361000,CALL,2020-08-19,361.00,0.00,0.01,1,23,2020-08-13 2:19PM EDT,32.03%
2020-08-18,SPY200819C00362000,CALL,2020-08-19,362.00,0.00,0.01,1,8,2020-08-13 2:21PM EDT,33.59%
2020-08-18,SPY200819C00363000,CALL,2020-08-19,363.00,-,0.01,-,1,2020-08-17 12:03AM EDT,34.77%
2020-08-18,SPY200819C00364000,CALL,2020-08-19,364.00,-,0.01,-,10,2020-08-17 12:03AM EDT,35.94%
2020-08-18,SPY200819C00365000,CALL,2020-08-19,365.00,0.00,0.01,18,143,2020-08-10 10:09AM EDT,37.50%
2020-08-18,SPY200819C00367000,CALL,2020-08-19,367.00,0.00,0.01,1,1,2020-08-10 9:30AM EDT,39.84%
2020-08-18,SPY200819C00370000,CALL,2020-08-19,370.00,0.00,0.01,3,34,2020-07-28 9:40AM EDT,42.97%
2020-08-18,SPY200819C00375000,CALL,2020-08-19,375.00,0.00,0.01,1,1,2020-07-27 9:30AM EDT,49.22%
2020-08-18,SPY200819C00380000,CALL,2020-08-19,380.00,0.00,0.01,40,46,2020-08-17 3:04PM EDT,51.56%
2020-08-18,SPY200819C00385000,CALL,2020-08-19,385.00,0.00,0.01,-,14,2020-07-23 2:10PM EDT,56.25%
2020-08-18,SPY200819C00390000,CALL,2020-08-19,390.00,0.00,0.01,-,1,2020-07-23 10:55AM EDT,62.50%
2020-08-18,SPY200819C00395000,CALL,2020-08-19,395.00,-,0.01,-,1,2020-08-17 12:03AM EDT,71.09%
2020-08-18,SPY200819C00405000,CALL,2020-08-19,405.00,-,0.01,-,10,2020-08-17 12:03AM EDT,81.25%
2020-08-18,SPY200819P00165000,PUT,2020-08-19,165.00,0.00,0.01,1,"2,706",2020-08-03 1:37PM EDT,287.50%
2020-08-18,SPY200819P00170000,PUT,2020-08-19,170.00,0.00,0.01,60,60,2020-07-27 9:47AM EDT,275.00%
2020-08-18,SPY200819P00185000,PUT,2020-08-19,185.00,0.00,0.01,2,4,2020-08-10 10:32AM EDT,243.75%
2020-08-18,SPY200819P00190000,PUT,2020-08-19,190.00,0.00,0.01,100,100,2020-08-05 9:47AM EDT,237.50%
2020-08-18,SPY200819P00195000,PUT,2020-08-19,195.00,0.00,0.01,114,117,2020-07-28 3:59PM EDT,225.00%
2020-08-18,SPY200819P00200000,PUT,2020-08-19,200.00,0.00,0.01,200,411,2020-08-07 11:41AM EDT,212.50%
2020-08-18,SPY200819P00205000,PUT,2020-08-19,205.00,0.00,0.01,2,443,2020-08-13 9:40AM EDT,206.25%
2020-08-18,SPY200819P00210000,PUT,2020-08-19,210.00,0.00,0.01,1,522,2020-08-05 10:29AM EDT,193.75%
2020-08-18,SPY200819P00215000,PUT,2020-08-19,215.00,0.00,0.01,50,50,2020-08-04 1:24PM EDT,187.50%
2020-08-18,SPY200819P00220000,PUT,2020-08-19,220.00,0.00,0.01,80,111,2020-08-10 9:30AM EDT,178.13%
2020-08-18,SPY200819P00225000,PUT,2020-08-19,225.00,0.00,0.01,8,559,2020-08-11 3:27PM EDT,168.75%
2020-08-18,SPY200819P00230000,PUT,2020-08-19,230.00,0.00,0.01,1,208,2020-08-11 2:38PM EDT,162.50%
2020-08-18,SPY200819P00235000,PUT,2020-08-19,235.00,0.00,0.01,500,368,2020-08-12 10:44AM EDT,150.00%
2020-08-18,SPY200819P00240000,PUT,2020-08-19,240.00,0.00,0.01,119,726,2020-08-05 1:17PM EDT,143.75%
2020-08-18,SPY200819P00245000,PUT,2020-08-19,245.00,0.00,0.01,2,62,2020-08-13 2:41PM EDT,137.50%
2020-08-18,SPY200819P00250000,PUT,2020-08-19,250.00,0.00,0.01,86,213,2020-08-13 9:40AM EDT,128.13%
2020-08-18,SPY200819P00255000,PUT,2020-08-19,255.00,0.00,0.01,1,130,2020-08-14 11:07AM EDT,118.75%
2020-08-18,SPY200819P00260000,PUT,2020-08-19,260.00,0.00,0.01,1,45,2020-08-14 2:29PM EDT,112.50%
2020-08-18,SPY200819P00265000,PUT,2020-08-19,265.00,0.00,0.01,1,20,2020-08-10 1:15PM EDT,106.25%
2020-08-18,SPY200819P00270000,PUT,2020-08-19,270.00,0.00,0.01,5,422,2020-08-17 9:30AM EDT,96.88%
2020-08-18,SPY200819P00275000,PUT,2020-08-19,275.00,0.00,0.01,20,"1,064",2020-08-17 12:50PM EDT,90.63%
2020-08-18,SPY200819P00280000,PUT,2020-08-19,280.00,0.00,0.01,10,"1,360",2020-08-17 12:51PM EDT,82.81%
2020-08-18,SPY200819P00285000,PUT,2020-08-19,285.00,0.00,0.01,1,"1,817",2020-08-17 9:30AM EDT,75.00%
2020-08-18,SPY200819P00289000,PUT,2020-08-19,289.00,0.00,0.01,1,"1,367",2020-08-14 11:16AM EDT,70.31%
2020-08-18,SPY200819P00290000,PUT,2020-08-19,290.00,0.00,0.01,6,766,2020-08-14 4:03PM EDT,68.75%
2020-08-18,SPY200819P00291000,PUT,2020-08-19,291.00,0.00,0.01,2,289,2020-08-17 9:30AM EDT,67.19%
2020-08-18,SPY200819P00292000,PUT,2020-08-19,292.00,0.00,0.01,7,424,2020-08-17 12:51PM EDT,65.63%
2020-08-18,SPY200819P00293000,PUT,2020-08-19,293.00,0.00,0.01,2,150,2020-08-12 2:59PM EDT,64.06%
2020-08-18,SPY200819P00294000,PUT,2020-08-19,294.00,0.00,0.01,51,185,2020-08-13 11:38AM EDT,62.50%
2020-08-18,SPY200819P00295000,PUT,2020-08-19,295.00,0.00,0.01,105,643,2020-08-17 4:02PM EDT,62.50%
2020-08-18,SPY200819P00296000,PUT,2020-08-19,296.00,0.00,0.01,"1,337","2,258",2020-08-17 4:13PM EDT,59.38%
2020-08-18,SPY200819P00297000,PUT,2020-08-19,297.00,0.00,0.01,313,453,2020-08-18 10:28AM EDT,59.38%
2020-08-18,SPY200819P00298000,PUT,2020-08-19,298.00,0.00,0.01,45,612,2020-08-14 2:34PM EDT,57.81%
2020-08-18,SPY200819P00299000,PUT,2020-08-19,299.00,0.00,0.01,1,939,2020-08-14 3:25PM EDT,56.25%
2020-08-18,SPY200819P00300000,PUT,2020-08-19,300.00,0.00,0.01,254,"2,385",2020-08-18 11:52AM EDT,54.69%
2020-08-18,SPY200819P00301000,PUT,2020-08-19,301.00,0.00,0.01,353,290,2020-08-18 12:05PM EDT,53.13%
2020-08-18,SPY200819P00302000,PUT,2020-08-19,302.00,0.00,0.01,114,384,2020-08-18 11:00AM EDT,51.56%
2020-08-18,SPY200819P00303000,PUT,2020-08-19,303.00,0.00,0.01,162,392,2020-08-18 10:08AM EDT,50.00%
2020-08-18,SPY200819P00304000,PUT,2020-08-19,304.00,0.00,0.01,2,255,2020-08-18 12:13PM EDT,50.00%
2020-08-18,SPY200819P00305000,PUT,2020-08-19,305.00,0.00,0.01,2,771,2020-08-14 3:59PM EDT,50.78%
2020-08-18,SPY200819P00306000,PUT,2020-08-19,306.00,0.00,0.01,11,533,2020-08-17 12:46PM EDT,50.00%
2020-08-18,SPY200819P00307000,PUT,2020-08-19,307.00,0.01,0.02,30,424,2020-08-18 12:45PM EDT,50.00%
2020-08-18,SPY200819P00308000,PUT,2020-08-19,308.00,0.01,0.02,3,"1,241",2020-08-17 11:44AM EDT,50.00%
2020-08-18,SPY200819P00309000,PUT,2020-08-19,309.00,0.01,0.02,2,865,2020-08-18 11:56AM EDT,48.44%
2020-08-18,SPY200819P00310000,PUT,2020-08-19,310.00,0.01,0.02,50,"10,128",2020-08-18 11:20AM EDT,47.27%
2020-08-18,SPY200819P00311000,PUT,2020-08-19,311.00,0.01,0.02,10,"1,732",2020-08-17 3:56PM EDT,45.70%
2020-08-18,SPY200819P00312000,PUT,2020-08-19,312.00,0.01,0.02,56,"1,781",2020-08-18 11:56AM EDT,44.14%
2020-08-18,SPY200819P00313000,PUT,2020-08-19,313.00,0.01,0.02,34,408,2020-08-18 11:58AM EDT,42.58%
2020-08-18,SPY200819P00314000,PUT,2020-08-19,314.00,0.01,0.02,124,810,2020-08-18 11:31AM EDT,41.02%
2020-08-18,SPY200819P00315000,PUT,2020-08-19,315.00,0.01,0.02,91,"1,201",2020-08-18 12:19PM EDT,39.45%
2020-08-18,SPY200819P00316000,PUT,2020-08-19,316.00,0.01,0.02,"1,188","1,036",2020-08-18 10:27AM EDT,37.89%
2020-08-18,SPY200819P00317000,PUT,2020-08-19,317.00,0.01,0.02,"1,553","1,377",2020-08-18 11:33AM EDT,36.33%
2020-08-18,SPY200819P00318000,PUT,2020-08-19,318.00,0.01,0.02,161,858,2020-08-18 12:31PM EDT,34.77%
2020-08-18,SPY200819P00319000,PUT,2020-08-19,319.00,0.01,0.02,25,"1,002",2020-08-18 12:24PM EDT,33.20%
2020-08-18,SPY200819P00320000,PUT,2020-08-19,320.00,0.02,0.03,185,"1,901",2020-08-18 12:49PM EDT,33.59%
2020-08-18,SPY200819P00321000,PUT,2020-08-19,321.00,0.03,0.04,39,"1,274",2020-08-18 11:17AM EDT,33.20%
2020-08-18,SPY200819P00322000,PUT,2020-08-19,322.00,0.03,0.04,294,"1,798",2020-08-18 12:45PM EDT,31.45%
2020-08-18,SPY200819P00323000,PUT,2020-08-19,323.00,0.02,0.03,116,"2,217",2020-08-18 12:32PM EDT,28.52%
2020-08-18,SPY200819P00324000,PUT,2020-08-19,324.00,0.02,0.03,118,"5,545",2020-08-18 12:37PM EDT,26.95%
2020-08-18,SPY200819P00325000,PUT,2020-08-19,325.00,0.02,0.03,"1,459","3,948",2020-08-18 12:42PM EDT,25.39%
2020-08-18,SPY200819P00326000,PUT,2020-08-19,326.00,0.03,0.04,483,"3,712",2020-08-18 12:46PM EDT,24.81%
2020-08-18,SPY200819P00327000,PUT,2020-08-19,327.00,0.03,0.04,730,"2,829",2020-08-18 12:45PM EDT,23.05%
2020-08-18,SPY200819P00328000,PUT,2020-08-19,328.00,0.03,0.04,"2,026","6,399",2020-08-18 12:47PM EDT,21.29%
2020-08-18,SPY200819P00329000,PUT,2020-08-19,329.00,0.04,0.05,"3,095","5,903",2020-08-18 12:49PM EDT,20.31%
2020-08-18,SPY200819P00330000,PUT,2020-08-19,330.00,0.05,0.06,"15,432","19,015",2020-08-18 12:51PM EDT,19.14%
2020-08-18,SPY200819P00331000,PUT,2020-08-19,331.00,0.06,0.07,"8,668","12,147",2020-08-18 12:51PM EDT,17.77%
2020-08-18,SPY200819P00332000,PUT,2020-08-19,332.00,0.09,0.10,"14,091","8,585",2020-08-18 12:51PM EDT,17.09%
2020-08-18,SPY200819P00333000,PUT,2020-08-19,333.00,0.11,0.12,"12,090","13,172",2020-08-18 12:50PM EDT,15.63%
2020-08-18,SPY200819P00334000,PUT,2020-08-19,334.00,0.15,0.16,"25,243","12,838",2020-08-18 12:50PM EDT,14.50%
2020-08-18,SPY200819P00335000,PUT,2020-08-19,335.00,0.22,0.23,"34,155","11,580",2020-08-18 12:50PM EDT,13.60%
2020-08-18,SPY200819P00336000,PUT,2020-08-19,336.00,0.32,0.33,"34,792","12,887",2020-08-18 12:50PM EDT,12.57%
2020-08-18,SPY200819P00337000,PUT,2020-08-19,337.00,0.49,0.50,"56,713","11,178",2020-08-18 12:51PM EDT,11.77%
2020-08-18,SPY200819P00338000,PUT,2020-08-19,338.00,0.77,0.78,"69,128","9,480",2020-08-18 12:51PM EDT,11.16%
2020-08-18,SPY200819P00339000,PUT,2020-08-19,339.00,1.18,1.20,"26,725","3,159",2020-08-18 12:51PM EDT,10.69%
2020-08-18,SPY200819P00340000,PUT,2020-08-19,340.00,1.79,1.81,"9,958","2,281",2020-08-18 12:51PM EDT,10.69%
2020-08-18,SPY200819P00341000,PUT,2020-08-19,341.00,2.53,2.56,"2,445",769,2020-08-18 12:49PM EDT,10.79%
2020-08-18,SPY200819P00342000,PUT,2020-08-19,342.00,3.39,3.43,"1,259",249,2020-08-18 12:48PM EDT,11.30%
2020-08-18,SPY200819P00343000,PUT,2020-08-19,343.00,4.34,4.40,360,103,2020-08-18 12:46PM EDT,12.99%
2020-08-18,SPY200819P00344000,PUT,2020-08-19,344.00,5.32,5.39,144,302,2020-08-18 12:45PM EDT,14.89%
2020-08-18,SPY200819P00345000,PUT,2020-08-19,345.00,6.31,6.38,103,120,2020-08-18 12:47PM EDT,16.70%
2020-08-18,SPY200819P00346000,PUT,2020-08-19,346.00,7.29,7.38,17,37,2020-08-18 12:31PM EDT,18.70%
2020-08-18,SPY200819P00347000,PUT,2020-08-19,347.00,8.30,8.38,18,19,2020-08-18 11:37AM EDT,20.70%
2020-08-18,SPY200819P00348000,PUT,2020-08-19,348.00,9.28,9.35,31,75,2020-08-18 10:01AM EDT,21.44%
2020-08-18,SPY200819P00349000,PUT,2020-08-19,349.00,10.28,10.36,4,2,2020-08-17 3:28PM EDT,23.68%
2020-08-18,SPY200819P00350000,PUT,2020-08-19,350.00,11.28,11.35,12,28,2020-08-18 12:35PM EDT,25.00%
2020-08-18,SPY200819P00351000,PUT,2020-08-19,351.00,12.29,12.36,-,2,2020-08-17 12:03AM EDT,27.25%
2020-08-18,SPY200819P00352000,PUT,2020-08-19,352.00,13.29,13.35,1,2,2020-08-17 10:09AM EDT,28.52%
2020-08-18,SPY200819P00353000,PUT,2020-08-19,353.00,14.29,14.38,-,4,2020-08-17 12:03AM EDT,31.74%
2020-08-18,SPY200819P00355000,PUT,2020-08-19,355.00,16.28,16.35,-,-,2020-08-17 12:03AM EDT,33.59%
2020-08-18,SPY200819P00360000,PUT,2020-08-19,360.00,21.28,21.35,3,0,2020-08-18 12:36PM EDT,41.80%
2020-08-18,SPY200819P00366000,PUT,2020-08-19,366.00,27.29,27.35,-,4,2020-08-17 12:03AM EDT,51.17%
2020-08-18,SPY200819P00375000,PUT,2020-08-19,375.00,36.29,36.35,-,6,2020-07-23 9:56AM EDT,61.33%
2020-08-18,SPY200821C00140000,CALL,2020-08-21,140.00,198.55,198.83,4,3,2020-07-31 2:54PM EDT,316.41%
2020-08-18,SPY200821C00145000,CALL,2020-08-21,145.00,193.57,193.83,2,3,2020-08-17 3:38PM EDT,304.69%
2020-08-18,SPY200821C00150000,CALL,2020-08-21,150.00,170.26,170.65,6,6,2020-06-26 11:23AM EDT,0.00%
2020-08-18,SPY200821C00160000,CALL,2020-08-21,160.00,164.83,165.12,-,0,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY200821C00165000,CALL,2020-08-21,165.00,159.71,160.01,100,0,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY200821C00170000,CALL,2020-08-21,170.00,164.30,164.73,1,1,2020-07-10 11:21AM EDT,0.00%
2020-08-18,SPY200821C00175000,CALL,2020-08-21,175.00,149.70,150.00,10,6,2020-07-06 9:35AM EDT,0.00%
2020-08-18,SPY200821C00180000,CALL,2020-08-21,180.00,154.35,154.73,5,5,2020-07-10 3:14PM EDT,0.00%
2020-08-18,SPY200821C00185000,CALL,2020-08-21,185.00,0.00,0.00,2,0,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY200821C00190000,CALL,2020-08-21,190.00,148.57,148.83,5,5,2020-07-22 4:08PM EDT,213.28%
2020-08-18,SPY200821C00195000,CALL,2020-08-21,195.00,0.00,0.00,1,1,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY200821C00200000,CALL,2020-08-21,200.00,138.57,138.83,2,48,2020-08-03 3:55PM EDT,195.70%
2020-08-18,SPY200821C00205000,CALL,2020-08-21,205.00,0.00,0.00,1,1,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY200821C00210000,CALL,2020-08-21,210.00,128.57,128.83,12,1,2020-08-06 3:49PM EDT,178.91%
2020-08-18,SPY200821C00215000,CALL,2020-08-21,215.00,123.57,123.83,19,600,2020-08-17 9:30AM EDT,171.09%
2020-08-18,SPY200821C00220000,CALL,2020-08-21,220.00,118.57,118.83,20,892,2020-08-06 12:42PM EDT,162.89%
2020-08-18,SPY200821C00221000,CALL,2020-08-21,221.00,104.00,104.30,-,0,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY200821C00222000,CALL,2020-08-21,222.00,98.41,98.79,68,72,2020-06-24 2:03PM EDT,0.00%
2020-08-18,SPY200821C00223000,CALL,2020-08-21,223.00,97.41,97.80,-,475,2020-06-24 3:18PM EDT,0.00%
2020-08-18,SPY200821C00224000,CALL,2020-08-21,224.00,96.42,96.80,-,411,2020-06-24 2:08PM EDT,0.00%
2020-08-18,SPY200821C00225000,CALL,2020-08-21,225.00,111.11,111.43,8,40,2020-07-16 11:36AM EDT,0.00%
2020-08-18,SPY200821C00226000,CALL,2020-08-21,226.00,98.84,99.14,2,8,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY200821C00228000,CALL,2020-08-21,228.00,97.05,97.29,-,2,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY200821C00229000,CALL,2020-08-21,229.00,0.00,0.00,-,2,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY200821C00230000,CALL,2020-08-21,230.00,108.55,108.79,7,21,2020-08-14 12:30PM EDT,137.50%
2020-08-18,SPY200821C00231000,CALL,2020-08-21,231.00,89.46,89.83,1,5,2020-06-26 1:07PM EDT,0.00%
2020-08-18,SPY200821C00232000,CALL,2020-08-21,232.00,106.56,106.81,2,8,2020-08-07 9:40AM EDT,140.23%
2020-08-18,SPY200821C00233000,CALL,2020-08-21,233.00,91.92,92.18,1,1,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY200821C00235000,CALL,2020-08-21,235.00,103.58,103.83,1,599,2020-08-13 12:21PM EDT,140.23%
2020-08-18,SPY200821C00236000,CALL,2020-08-21,236.00,95.48,95.79,3,6,2020-07-06 2:10PM EDT,0.00%
2020-08-18,SPY200821C00237000,CALL,2020-08-21,237.00,0.00,0.00,-,1,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY200821C00238000,CALL,2020-08-21,238.00,98.11,98.43,20,5,2020-07-17 3:43PM EDT,0.00%
2020-08-18,SPY200821C00239000,CALL,2020-08-21,239.00,99.57,99.79,1,12,2020-08-13 12:21PM EDT,125.00%
2020-08-18,SPY200821C00240000,CALL,2020-08-21,240.00,98.55,98.79,27,179,2020-08-14 2:25PM EDT,123.83%
2020-08-18,SPY200821C00241000,CALL,2020-08-21,241.00,97.57,97.82,1,15,2020-08-06 3:30PM EDT,129.30%
2020-08-18,SPY200821C00242000,CALL,2020-08-21,242.00,96.57,96.79,1,4,2020-08-06 2:43PM EDT,121.09%
2020-08-18,SPY200821C00243000,CALL,2020-08-21,243.00,95.55,95.79,46,41,2020-08-13 1:07PM EDT,119.53%
2020-08-18,SPY200821C00244000,CALL,2020-08-21,244.00,94.57,94.84,2,12,2020-07-31 2:58PM EDT,128.71%
2020-08-18,SPY200821C00245000,CALL,2020-08-21,245.00,93.57,93.81,1,"1,185",2020-08-13 11:13AM EDT,121.88%
2020-08-18,SPY200821C00246000,CALL,2020-08-21,246.00,92.57,92.81,29,331,2020-08-13 3:10PM EDT,120.31%
2020-08-18,SPY200821C00247000,CALL,2020-08-21,247.00,91.57,91.82,1,964,2020-08-11 1:44PM EDT,121.09%
2020-08-18,SPY200821C00248000,CALL,2020-08-21,248.00,90.55,90.82,3,570,2020-07-30 11:01AM EDT,119.53%
2020-08-18,SPY200821C00249000,CALL,2020-08-21,249.00,89.59,89.84,4,871,2020-08-17 1:44PM EDT,121.48%
2020-08-18,SPY200821C00250000,CALL,2020-08-21,250.00,88.58,88.82,15,"2,524",2020-08-18 10:21AM EDT,116.80%
2020-08-18,SPY200821C00251000,CALL,2020-08-21,251.00,87.55,87.79,5,250,2020-07-30 10:24AM EDT,108.98%
2020-08-18,SPY200821C00252000,CALL,2020-08-21,252.00,86.59,86.80,1,966,2020-08-14 10:42AM EDT,110.16%
2020-08-18,SPY200821C00253000,CALL,2020-08-21,253.00,85.57,85.82,1,"1,735",2020-08-14 10:42AM EDT,112.50%
2020-08-18,SPY200821C00254000,CALL,2020-08-21,254.00,71.11,71.30,89,"1,151",2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY200821C00255000,CALL,2020-08-21,255.00,83.57,83.81,2,"1,979",2020-08-17 1:39PM EDT,108.20%
2020-08-18,SPY200821C00256000,CALL,2020-08-21,256.00,82.60,82.84,2,"1,089",2020-07-24 2:48PM EDT,111.72%
2020-08-18,SPY200821C00257000,CALL,2020-08-21,257.00,81.60,81.80,1,"1,026",2020-08-10 2:19PM EDT,103.52%
2020-08-18,SPY200821C00258000,CALL,2020-08-21,258.00,80.58,80.82,11,"1,463",2020-07-30 12:21PM EDT,105.86%
2020-08-18,SPY200821C00259000,CALL,2020-08-21,259.00,79.58,79.82,11,230,2020-07-30 12:21PM EDT,104.49%
2020-08-18,SPY200821C00260000,CALL,2020-08-21,260.00,78.58,78.83,7,508,2020-08-18 10:58AM EDT,104.69%
2020-08-18,SPY200821C00261000,CALL,2020-08-21,261.00,77.57,77.83,3,"1,190",2020-08-17 2:52PM EDT,103.32%
2020-08-18,SPY200821C00262000,CALL,2020-08-21,262.00,76.57,76.82,10,919,2020-07-30 11:23AM EDT,100.39%
2020-08-18,SPY200821C00263000,CALL,2020-08-21,263.00,75.57,75.82,4,537,2020-08-12 12:27PM EDT,99.22%
2020-08-18,SPY200821C00264000,CALL,2020-08-21,264.00,74.57,74.82,1,"1,419",2020-08-17 12:48PM EDT,97.66%
2020-08-18,SPY200821C00265000,CALL,2020-08-21,265.00,73.57,73.81,4,"1,069",2020-08-14 12:35PM EDT,94.92%
2020-08-18,SPY200821C00266000,CALL,2020-08-21,266.00,72.57,72.82,1,"1,652",2020-07-21 11:12AM EDT,95.12%
2020-08-18,SPY200821C00267000,CALL,2020-08-21,267.00,71.58,71.82,1,766,2020-08-14 12:30PM EDT,93.75%
2020-08-18,SPY200821C00268000,CALL,2020-08-21,268.00,70.59,70.82,1,983,2020-08-13 11:41AM EDT,92.58%
2020-08-18,SPY200821C00269000,CALL,2020-08-21,269.00,69.64,69.73,1,901,2020-08-06 9:30AM EDT,0.00%
2020-08-18,SPY200821C00270000,CALL,2020-08-21,270.00,68.60,68.81,6,"1,720",2020-08-18 9:30AM EDT,88.28%
2020-08-18,SPY200821C00271000,CALL,2020-08-21,271.00,67.65,67.72,1,509,2020-08-14 2:48PM EDT,0.00%
2020-08-18,SPY200821C00272000,CALL,2020-08-21,272.00,66.64,66.73,1,"1,343",2020-08-04 9:51AM EDT,0.00%
2020-08-18,SPY200821C00273000,CALL,2020-08-21,273.00,65.64,65.76,9,500,2020-08-17 12:04PM EDT,71.88%
2020-08-18,SPY200821C00274000,CALL,2020-08-21,274.00,64.60,64.72,6,551,2020-08-18 9:59AM EDT,0.00%
2020-08-18,SPY200821C00275000,CALL,2020-08-21,275.00,63.64,63.73,35,"6,028",2020-08-18 12:41PM EDT,0.00%
2020-08-18,SPY200821C00276000,CALL,2020-08-21,276.00,62.64,62.73,1,647,2020-08-10 2:46PM EDT,0.00%
2020-08-18,SPY200821C00277000,CALL,2020-08-21,277.00,61.64,61.73,3,729,2020-08-17 2:52PM EDT,0.00%
2020-08-18,SPY200821C00278000,CALL,2020-08-21,278.00,60.65,60.74,1,"1,063",2020-08-13 9:51AM EDT,0.00%
2020-08-18,SPY200821C00279000,CALL,2020-08-21,279.00,59.64,59.74,5,596,2020-08-18 9:59AM EDT,0.00%
2020-08-18,SPY200821C00280000,CALL,2020-08-21,280.00,58.67,58.74,49,"5,611",2020-08-18 12:20PM EDT,0.00%
2020-08-18,SPY200821C00281000,CALL,2020-08-21,281.00,57.64,57.72,2,483,2020-08-18 10:00AM EDT,0.00%
2020-08-18,SPY200821C00282000,CALL,2020-08-21,282.00,56.66,56.73,1,854,2020-08-17 10:27AM EDT,0.00%
2020-08-18,SPY200821C00283000,CALL,2020-08-21,283.00,55.64,55.73,12,"3,437",2020-08-14 2:21PM EDT,0.00%
2020-08-18,SPY200821C00284000,CALL,2020-08-21,284.00,54.65,54.81,377,"1,107",2020-08-10 1:34PM EDT,70.51%
2020-08-18,SPY200821C00285000,CALL,2020-08-21,285.00,53.65,53.74,3,"4,931",2020-08-18 9:30AM EDT,0.00%
2020-08-18,SPY200821C00286000,CALL,2020-08-21,286.00,52.66,52.73,2,"2,109",2020-08-12 12:27PM EDT,0.00%
2020-08-18,SPY200821C00287000,CALL,2020-08-21,287.00,51.65,51.76,1,"1,749",2020-08-17 11:10AM EDT,57.03%
2020-08-18,SPY200821C00288000,CALL,2020-08-21,288.00,50.65,50.74,2,"1,807",2020-08-18 10:32AM EDT,0.00%
2020-08-18,SPY200821C00289000,CALL,2020-08-21,289.00,49.65,49.73,1,"2,115",2020-08-18 9:30AM EDT,0.00%
2020-08-18,SPY200821C00290000,CALL,2020-08-21,290.00,48.66,48.74,38,"5,552",2020-08-18 11:45AM EDT,0.00%
2020-08-18,SPY200821C00291000,CALL,2020-08-21,291.00,47.66,47.74,19,"1,468",2020-08-18 11:40AM EDT,0.00%
2020-08-18,SPY200821C00292000,CALL,2020-08-21,292.00,46.67,46.75,2,"1,438",2020-08-14 12:12PM EDT,46.88%
2020-08-18,SPY200821C00293000,CALL,2020-08-21,293.00,45.66,45.74,5,"1,943",2020-08-17 11:42AM EDT,0.00%
2020-08-18,SPY200821C00294000,CALL,2020-08-21,294.00,44.68,44.75,29,"1,845",2020-08-17 3:12PM EDT,43.75%
2020-08-18,SPY200821C00295000,CALL,2020-08-21,295.00,43.65,43.75,28,"4,379",2020-08-18 11:25AM EDT,43.75%
2020-08-18,SPY200821C00296000,CALL,2020-08-21,296.00,42.67,42.74,6,"2,237",2020-08-17 2:58PM EDT,0.00%
2020-08-18,SPY200821C00297000,CALL,2020-08-21,297.00,41.68,41.75,3,"1,918",2020-08-13 12:24PM EDT,40.63%
2020-08-18,SPY200821C00298000,CALL,2020-08-21,298.00,40.66,40.74,1,"1,395",2020-08-18 10:28AM EDT,0.00%
2020-08-18,SPY200821C00299000,CALL,2020-08-21,299.00,39.59,39.73,23,"2,911",2020-08-18 12:15PM EDT,0.00%
2020-08-18,SPY200821C00300000,CALL,2020-08-21,300.00,38.65,38.75,39,"10,525",2020-08-18 11:33AM EDT,39.06%
2020-08-18,SPY200821C00301000,CALL,2020-08-21,301.00,37.67,37.75,11,"2,971",2020-08-18 12:46PM EDT,37.50%
2020-08-18,SPY200821C00302000,CALL,2020-08-21,302.00,36.65,36.75,53,"3,489",2020-08-18 12:15PM EDT,35.94%
2020-08-18,SPY200821C00303000,CALL,2020-08-21,303.00,35.69,35.77,12,"3,269",2020-08-18 12:49PM EDT,41.80%
2020-08-18,SPY200821C00304000,CALL,2020-08-21,304.00,34.63,34.74,7,"3,281",2020-08-18 12:10PM EDT,0.00%
2020-08-18,SPY200821C00305000,CALL,2020-08-21,305.00,33.66,33.73,86,"51,020",2020-08-18 12:39PM EDT,0.00%
2020-08-18,SPY200821C00306000,CALL,2020-08-21,306.00,32.68,32.75,8,"2,912",2020-08-18 12:45PM EDT,32.81%
2020-08-18,SPY200821C00307000,CALL,2020-08-21,307.00,31.66,31.75,98,"11,425",2020-08-18 10:30AM EDT,31.25%
2020-08-18,SPY200821C00308000,CALL,2020-08-21,308.00,30.68,30.78,202,"4,585",2020-08-18 9:59AM EDT,37.89%
2020-08-18,SPY200821C00309000,CALL,2020-08-21,309.00,29.68,29.76,7,"7,636",2020-08-18 11:51AM EDT,33.20%
2020-08-18,SPY200821C00310000,CALL,2020-08-21,310.00,28.68,28.76,93,"75,663",2020-08-18 11:35AM EDT,32.03%
2020-08-18,SPY200821C00311000,CALL,2020-08-21,311.00,27.67,27.78,5,"7,502",2020-08-18 12:45PM EDT,34.38%
2020-08-18,SPY200821C00312000,CALL,2020-08-21,312.00,26.68,26.77,35,"2,969",2020-08-18 12:30PM EDT,32.03%
2020-08-18,SPY200821C00313000,CALL,2020-08-21,313.00,25.67,25.75,56,"6,608",2020-08-18 12:30PM EDT,25.78%
2020-08-18,SPY200821C00314000,CALL,2020-08-21,314.00,24.68,24.77,17,"10,877",2020-08-18 12:27PM EDT,29.69%
2020-08-18,SPY200821C00315000,CALL,2020-08-21,315.00,23.70,23.76,361,"24,348",2020-08-18 12:46PM EDT,26.95%
2020-08-18,SPY200821C00316000,CALL,2020-08-21,316.00,22.70,22.78,11,"4,194",2020-08-18 9:41AM EDT,28.71%
2020-08-18,SPY200821C00317000,CALL,2020-08-21,317.00,21.70,21.76,7,"6,334",2020-08-18 12:45PM EDT,25.00%
2020-08-18,SPY200821C00318000,CALL,2020-08-21,318.00,20.69,20.76,44,"5,187",2020-08-18 12:50PM EDT,23.83%
2020-08-18,SPY200821C00319000,CALL,2020-08-21,319.00,19.70,19.76,8,"6,525",2020-08-18 12:51PM EDT,22.66%
2020-08-18,SPY200821C00320000,CALL,2020-08-21,320.00,18.71,18.78,105,"40,464",2020-08-18 12:44PM EDT,24.02%
2020-08-18,SPY200821C00321000,CALL,2020-08-21,321.00,17.69,17.79,17,"7,674",2020-08-18 10:27AM EDT,23.83%
2020-08-18,SPY200821C00322000,CALL,2020-08-21,322.00,16.73,16.80,70,"13,026",2020-08-18 12:39PM EDT,23.24%
2020-08-18,SPY200821C00323000,CALL,2020-08-21,323.00,15.72,15.80,45,"9,325",2020-08-18 12:00PM EDT,22.07%
2020-08-18,SPY200821C00324000,CALL,2020-08-21,324.00,14.74,14.82,73,"13,113",2020-08-18 12:13PM EDT,21.88%
2020-08-18,SPY200821C00325000,CALL,2020-08-21,325.00,13.77,13.82,860,"27,588",2020-08-18 12:44PM EDT,20.61%
2020-08-18,SPY200821C00326000,CALL,2020-08-21,326.00,12.78,12.84,"1,563","24,646",2020-08-18 12:50PM EDT,20.12%
2020-08-18,SPY200821C00327000,CALL,2020-08-21,327.00,11.82,11.87,749,"12,167",2020-08-18 12:49PM EDT,19.78%
2020-08-18,SPY200821C00328000,CALL,2020-08-21,328.00,10.83,10.89,208,"8,104",2020-08-18 12:37PM EDT,18.95%
2020-08-18,SPY200821C00329000,CALL,2020-08-21,329.00,9.87,9.93,"1,083","6,892",2020-08-18 12:50PM EDT,18.46%
2020-08-18,SPY200821C00330000,CALL,2020-08-21,330.00,8.89,8.95,830,"36,450",2020-08-18 12:48PM EDT,17.38%
2020-08-18,SPY200821C00331000,CALL,2020-08-21,331.00,7.98,8.04,"1,377","10,587",2020-08-18 12:49PM EDT,17.38%
2020-08-18,SPY200821C00332000,CALL,2020-08-21,332.00,7.03,7.09,635,"11,652",2020-08-18 12:50PM EDT,16.43%
2020-08-18,SPY200821C00333000,CALL,2020-08-21,333.00,6.12,6.16,"3,391","15,112",2020-08-18 12:48PM EDT,15.58%
2020-08-18,SPY200821C00334000,CALL,2020-08-21,334.00,5.25,5.27,991,"10,081",2020-08-18 12:48PM EDT,14.92%
2020-08-18,SPY200821C00335000,CALL,2020-08-21,335.00,4.39,4.43,"13,415","38,109",2020-08-18 12:47PM EDT,14.43%
2020-08-18,SPY200821C00336000,CALL,2020-08-21,336.00,3.60,3.62,"2,302","11,350",2020-08-18 12:51PM EDT,13.82%
2020-08-18,SPY200821C00337000,CALL,2020-08-21,337.00,2.86,2.87,"9,861","14,250",2020-08-18 12:50PM EDT,13.25%
2020-08-18,SPY200821C00338000,CALL,2020-08-21,338.00,2.20,2.21,"26,204","20,529",2020-08-18 12:50PM EDT,12.83%
2020-08-18,SPY200821C00339000,CALL,2020-08-21,339.00,1.63,1.64,"23,438","14,836",2020-08-18 12:50PM EDT,12.46%
2020-08-18,SPY200821C00340000,CALL,2020-08-21,340.00,1.16,1.17,"37,474","42,017",2020-08-18 12:50PM EDT,12.17%
2020-08-18,SPY200821C00341000,CALL,2020-08-21,341.00,0.80,0.81,"11,216","9,486",2020-08-18 12:49PM EDT,12.01%
2020-08-18,SPY200821C00342000,CALL,2020-08-21,342.00,0.53,0.54,"10,410","11,952",2020-08-18 12:48PM EDT,11.90%
2020-08-18,SPY200821C00343000,CALL,2020-08-21,343.00,0.34,0.35,"3,226","9,722",2020-08-18 12:49PM EDT,11.87%
2020-08-18,SPY200821C00344000,CALL,2020-08-21,344.00,0.21,0.22,"2,654","21,553",2020-08-18 12:49PM EDT,11.87%
2020-08-18,SPY200821C00345000,CALL,2020-08-21,345.00,0.13,0.14,"3,260","26,230",2020-08-18 12:49PM EDT,12.01%
2020-08-18,SPY200821C00346000,CALL,2020-08-21,346.00,0.08,0.09,"1,068","5,425",2020-08-18 12:48PM EDT,12.26%
2020-08-18,SPY200821C00347000,CALL,2020-08-21,347.00,0.05,0.06,"7,560","10,947",2020-08-18 12:48PM EDT,12.60%
2020-08-18,SPY200821C00348000,CALL,2020-08-21,348.00,0.03,0.04,527,"5,197",2020-08-18 12:46PM EDT,12.89%
2020-08-18,SPY200821C00349000,CALL,2020-08-21,349.00,0.02,0.03,"1,611","5,210",2020-08-18 12:41PM EDT,13.48%
2020-08-18,SPY200821C00350000,CALL,2020-08-21,350.00,0.01,0.02,"1,250","28,121",2020-08-18 12:39PM EDT,13.77%
2020-08-18,SPY200821C00351000,CALL,2020-08-21,351.00,0.01,0.02,"5,418","6,706",2020-08-18 12:43PM EDT,14.84%
2020-08-18,SPY200821C00352000,CALL,2020-08-21,352.00,0.01,0.02,60,"2,851",2020-08-17 3:41PM EDT,15.82%
2020-08-18,SPY200821C00353000,CALL,2020-08-21,353.00,0.00,0.01,117,"2,538",2020-08-18 11:40AM EDT,15.63%
2020-08-18,SPY200821C00354000,CALL,2020-08-21,354.00,0.00,0.01,17,"4,386",2020-08-18 11:10AM EDT,16.41%
2020-08-18,SPY200821C00355000,CALL,2020-08-21,355.00,0.00,0.01,1,"17,912",2020-08-18 12:28PM EDT,17.38%
2020-08-18,SPY200821C00356000,CALL,2020-08-21,356.00,0.00,0.01,608,872,2020-08-14 3:52PM EDT,18.36%
2020-08-18,SPY200821C00357000,CALL,2020-08-21,357.00,0.00,0.01,10,"1,981",2020-08-18 12:09PM EDT,19.14%
2020-08-18,SPY200821C00358000,CALL,2020-08-21,358.00,0.00,0.01,180,203,2020-08-18 12:09PM EDT,20.31%
2020-08-18,SPY200821C00359000,CALL,2020-08-21,359.00,0.00,0.01,4,89,2020-08-13 2:15PM EDT,21.09%
2020-08-18,SPY200821C00360000,CALL,2020-08-21,360.00,0.00,0.01,10,"11,749",2020-08-17 2:25PM EDT,21.88%
2020-08-18,SPY200821C00361000,CALL,2020-08-21,361.00,0.00,0.01,1,103,2020-08-17 9:30AM EDT,22.66%
2020-08-18,SPY200821C00362000,CALL,2020-08-21,362.00,0.00,0.01,1,67,2020-08-11 3:38PM EDT,23.83%
2020-08-18,SPY200821C00363000,CALL,2020-08-21,363.00,0.00,0.01,102,139,2020-08-13 1:35PM EDT,24.61%
2020-08-18,SPY200821C00364000,CALL,2020-08-21,364.00,0.00,0.01,10,358,2020-08-14 9:30AM EDT,25.39%
2020-08-18,SPY200821C00365000,CALL,2020-08-21,365.00,0.00,0.01,2,"6,538",2020-08-17 9:30AM EDT,26.56%
2020-08-18,SPY200821C00366000,CALL,2020-08-21,366.00,0.00,0.01,2,860,2020-08-12 3:35PM EDT,27.34%
2020-08-18,SPY200821C00367000,CALL,2020-08-21,367.00,0.00,0.01,3,43,2020-08-13 11:01AM EDT,28.13%
2020-08-18,SPY200821C00370000,CALL,2020-08-21,370.00,0.00,0.01,42,"2,954",2020-08-13 9:30AM EDT,30.47%
2020-08-18,SPY200821C00375000,CALL,2020-08-21,375.00,0.00,0.01,92,"4,223",2020-08-07 1:53PM EDT,34.77%
2020-08-18,SPY200821C00380000,CALL,2020-08-21,380.00,0.00,0.01,9,"6,998",2020-08-07 12:09PM EDT,39.06%
2020-08-18,SPY200821C00385000,CALL,2020-08-21,385.00,0.00,0.01,1,"1,224",2020-08-06 2:43PM EDT,42.97%
2020-08-18,SPY200821C00390000,CALL,2020-08-21,390.00,0.00,0.01,2,"6,986",2020-08-17 11:02AM EDT,46.88%
2020-08-18,SPY200821C00395000,CALL,2020-08-21,395.00,0.00,0.01,2,"4,959",2020-08-03 11:25AM EDT,50.00%
2020-08-18,SPY200821C00400000,CALL,2020-08-21,400.00,0.00,0.01,2,"9,100",2020-08-05 11:01AM EDT,51.56%
2020-08-18,SPY200821C00405000,CALL,2020-08-21,405.00,0.00,0.01,5,"1,335",2020-07-30 9:30AM EDT,54.69%
2020-08-18,SPY200821C00410000,CALL,2020-08-21,410.00,0.00,0.01,1,946,2020-08-03 11:31AM EDT,57.81%
2020-08-18,SPY200821C00415000,CALL,2020-08-21,415.00,0.00,0.01,33,295,2020-07-17 1:45PM EDT,60.94%
2020-08-18,SPY200821C00420000,CALL,2020-08-21,420.00,0.00,0.01,7,"3,335",2020-07-20 3:16PM EDT,64.06%
2020-08-18,SPY200821C00425000,CALL,2020-08-21,425.00,0.00,0.01,13,"1,533",2020-08-13 3:38PM EDT,67.19%
2020-08-18,SPY200821P00140000,PUT,2020-08-21,140.00,0.00,0.01,1,"6,151",2020-08-18 10:22AM EDT,250.00%
2020-08-18,SPY200821P00145000,PUT,2020-08-21,145.00,0.00,0.01,1,"2,200",2020-08-03 10:29AM EDT,237.50%
2020-08-18,SPY200821P00150000,PUT,2020-08-21,150.00,0.00,0.01,"1,300","15,102",2020-08-12 2:05PM EDT,231.25%
2020-08-18,SPY200821P00155000,PUT,2020-08-21,155.00,0.00,0.01,281,"3,071",2020-07-30 10:48AM EDT,218.75%
2020-08-18,SPY200821P00160000,PUT,2020-08-21,160.00,0.00,0.01,400,"3,927",2020-08-07 12:53PM EDT,212.50%
2020-08-18,SPY200821P00165000,PUT,2020-08-21,165.00,0.00,0.01,1,"16,090",2020-08-17 1:42PM EDT,206.25%
2020-08-18,SPY200821P00170000,PUT,2020-08-21,170.00,0.00,0.01,60,"4,476",2020-07-31 1:14PM EDT,193.75%
2020-08-18,SPY200821P00175000,PUT,2020-08-21,175.00,0.00,0.01,9,"3,227",2020-08-05 10:19AM EDT,187.50%
2020-08-18,SPY200821P00180000,PUT,2020-08-21,180.00,0.00,0.01,1,"8,124",2020-08-17 11:52AM EDT,181.25%
2020-08-18,SPY200821P00185000,PUT,2020-08-21,185.00,0.00,0.01,1,"4,408",2020-08-11 1:32PM EDT,175.00%
2020-08-18,SPY200821P00190000,PUT,2020-08-21,190.00,0.00,0.01,20,"9,521",2020-08-10 1:08PM EDT,165.63%
2020-08-18,SPY200821P00195000,PUT,2020-08-21,195.00,0.00,0.01,1,"7,565",2020-08-17 1:58PM EDT,159.38%
2020-08-18,SPY200821P00200000,PUT,2020-08-21,200.00,0.00,0.01,300,"72,671",2020-08-14 2:14PM EDT,150.00%
2020-08-18,SPY200821P00205000,PUT,2020-08-21,205.00,0.00,0.01,10,"6,339",2020-08-13 12:07PM EDT,143.75%
2020-08-18,SPY200821P00210000,PUT,2020-08-21,210.00,0.00,0.01,1,"8,522",2020-08-11 9:30AM EDT,137.50%
2020-08-18,SPY200821P00215000,PUT,2020-08-21,215.00,0.00,0.01,14,"7,478",2020-08-11 3:35PM EDT,131.25%
2020-08-18,SPY200821P00220000,PUT,2020-08-21,220.00,0.00,0.01,2,"15,198",2020-08-13 2:50PM EDT,125.00%
2020-08-18,SPY200821P00221000,PUT,2020-08-21,221.00,0.00,0.01,15,"3,243",2020-08-07 10:54AM EDT,125.00%
2020-08-18,SPY200821P00222000,PUT,2020-08-21,222.00,0.00,0.01,2,"9,392",2020-08-17 11:00AM EDT,125.00%
2020-08-18,SPY200821P00223000,PUT,2020-08-21,223.00,0.00,0.01,1,"2,365",2020-08-07 12:21PM EDT,121.88%
2020-08-18,SPY200821P00224000,PUT,2020-08-21,224.00,0.00,0.01,18,"2,602",2020-08-07 12:53PM EDT,121.88%
2020-08-18,SPY200821P00225000,PUT,2020-08-21,225.00,0.00,0.01,3,"12,619",2020-08-13 12:17PM EDT,118.75%
2020-08-18,SPY200821P00226000,PUT,2020-08-21,226.00,0.00,0.01,9,"1,197",2020-08-11 1:44PM EDT,118.75%
2020-08-18,SPY200821P00227000,PUT,2020-08-21,227.00,0.00,0.01,6,"2,054",2020-08-12 3:45PM EDT,118.75%
2020-08-18,SPY200821P00228000,PUT,2020-08-21,228.00,0.00,0.01,30,"1,828",2020-08-13 4:06PM EDT,115.63%
2020-08-18,SPY200821P00229000,PUT,2020-08-21,229.00,0.00,0.01,50,"1,931",2020-08-14 9:30AM EDT,115.63%
2020-08-18,SPY200821P00230000,PUT,2020-08-21,230.00,0.00,0.01,51,"27,795",2020-08-12 2:03PM EDT,112.50%
2020-08-18,SPY200821P00231000,PUT,2020-08-21,231.00,0.00,0.01,1,"1,699",2020-08-06 3:56PM EDT,112.50%
2020-08-18,SPY200821P00232000,PUT,2020-08-21,232.00,0.00,0.01,12,"1,868",2020-08-10 9:51AM EDT,112.50%
2020-08-18,SPY200821P00233000,PUT,2020-08-21,233.00,0.00,0.01,35,"2,594",2020-08-13 2:11PM EDT,109.38%
2020-08-18,SPY200821P00234000,PUT,2020-08-21,234.00,0.00,0.01,11,"2,373",2020-08-12 10:26AM EDT,109.38%
2020-08-18,SPY200821P00235000,PUT,2020-08-21,235.00,0.00,0.01,8,"10,040",2020-08-14 3:14PM EDT,106.25%
2020-08-18,SPY200821P00236000,PUT,2020-08-21,236.00,0.00,0.01,50,"3,081",2020-08-17 9:30AM EDT,106.25%
2020-08-18,SPY200821P00237000,PUT,2020-08-21,237.00,0.00,0.01,10,"2,157",2020-08-14 3:57PM EDT,106.25%
2020-08-18,SPY200821P00238000,PUT,2020-08-21,238.00,0.00,0.01,10,"2,756",2020-08-14 3:57PM EDT,103.13%
2020-08-18,SPY200821P00239000,PUT,2020-08-21,239.00,0.00,0.01,10,"3,393",2020-08-14 3:58PM EDT,103.13%
2020-08-18,SPY200821P00240000,PUT,2020-08-21,240.00,0.00,0.01,3,"32,083",2020-08-17 3:45PM EDT,103.13%
2020-08-18,SPY200821P00241000,PUT,2020-08-21,241.00,0.00,0.01,210,"3,765",2020-08-14 3:46PM EDT,100.00%
2020-08-18,SPY200821P00242000,PUT,2020-08-21,242.00,0.00,0.01,10,"2,098",2020-08-14 3:46PM EDT,98.44%
2020-08-18,SPY200821P00243000,PUT,2020-08-21,243.00,0.00,0.01,260,"4,090",2020-08-14 4:14PM EDT,96.88%
2020-08-18,SPY200821P00244000,PUT,2020-08-21,244.00,0.00,0.01,25,"3,070",2020-08-14 2:32PM EDT,96.88%
2020-08-18,SPY200821P00245000,PUT,2020-08-21,245.00,0.00,0.01,738,"10,349",2020-08-17 12:48PM EDT,96.88%
2020-08-18,SPY200821P00246000,PUT,2020-08-21,246.00,0.00,0.01,3,"2,767",2020-08-12 3:44PM EDT,93.75%
2020-08-18,SPY200821P00247000,PUT,2020-08-21,247.00,0.00,0.01,11,"3,466",2020-08-14 10:46AM EDT,93.75%
2020-08-18,SPY200821P00248000,PUT,2020-08-21,248.00,0.00,0.01,1,"3,161",2020-08-10 11:11AM EDT,93.75%
2020-08-18,SPY200821P00249000,PUT,2020-08-21,249.00,0.00,0.01,14,"4,685",2020-08-14 10:07AM EDT,90.63%
2020-08-18,SPY200821P00250000,PUT,2020-08-21,250.00,0.00,0.01,2,"89,778",2020-08-18 9:32AM EDT,90.63%
2020-08-18,SPY200821P00251000,PUT,2020-08-21,251.00,0.00,0.01,75,"4,004",2020-08-14 11:08AM EDT,90.63%
2020-08-18,SPY200821P00252000,PUT,2020-08-21,252.00,0.00,0.01,251,"3,083",2020-08-12 12:03PM EDT,87.50%
2020-08-18,SPY200821P00253000,PUT,2020-08-21,253.00,0.00,0.01,5,"7,878",2020-08-13 12:16PM EDT,87.50%
2020-08-18,SPY200821P00254000,PUT,2020-08-21,254.00,0.00,0.01,3,"2,506",2020-08-13 11:28AM EDT,85.94%
2020-08-18,SPY200821P00255000,PUT,2020-08-21,255.00,0.00,0.01,1,"30,574",2020-08-13 1:42PM EDT,84.38%
2020-08-18,SPY200821P00256000,PUT,2020-08-21,256.00,0.00,0.01,109,"3,723",2020-08-14 9:30AM EDT,84.38%
2020-08-18,SPY200821P00257000,PUT,2020-08-21,257.00,0.00,0.01,1,"8,123",2020-08-14 12:53PM EDT,82.81%
2020-08-18,SPY200821P00258000,PUT,2020-08-21,258.00,0.00,0.01,47,"41,280",2020-08-17 2:44PM EDT,81.25%
2020-08-18,SPY200821P00259000,PUT,2020-08-21,259.00,0.00,0.01,5,"12,011",2020-08-07 3:49PM EDT,81.25%
2020-08-18,SPY200821P00260000,PUT,2020-08-21,260.00,0.00,0.01,2,"54,661",2020-08-17 3:51PM EDT,79.69%
2020-08-18,SPY200821P00261000,PUT,2020-08-21,261.00,0.00,0.01,200,"4,102",2020-08-13 10:04AM EDT,78.13%
2020-08-18,SPY200821P00262000,PUT,2020-08-21,262.00,0.00,0.01,20,"4,223",2020-08-14 3:14PM EDT,78.13%
2020-08-18,SPY200821P00263000,PUT,2020-08-21,263.00,0.00,0.01,7,"3,319",2020-08-17 1:04PM EDT,76.56%
2020-08-18,SPY200821P00264000,PUT,2020-08-21,264.00,0.00,0.01,49,"5,050",2020-08-18 9:53AM EDT,75.00%
2020-08-18,SPY200821P00265000,PUT,2020-08-21,265.00,0.00,0.01,1,"65,178",2020-08-18 9:44AM EDT,75.00%
2020-08-18,SPY200821P00266000,PUT,2020-08-21,266.00,0.01,0.02,29,"3,789",2020-08-18 12:41PM EDT,80.47%
2020-08-18,SPY200821P00267000,PUT,2020-08-21,267.00,0.01,0.02,1,"3,279",2020-08-18 10:44AM EDT,79.69%
2020-08-18,SPY200821P00268000,PUT,2020-08-21,268.00,0.01,0.02,1,"7,674",2020-08-14 12:13PM EDT,78.13%
2020-08-18,SPY200821P00269000,PUT,2020-08-21,269.00,0.01,0.02,30,"4,510",2020-08-18 10:29AM EDT,76.56%
2020-08-18,SPY200821P00270000,PUT,2020-08-21,270.00,0.01,0.02,36,"38,228",2020-08-18 11:11AM EDT,75.78%
2020-08-18,SPY200821P00271000,PUT,2020-08-21,271.00,0.01,0.02,7,"7,352",2020-08-14 2:44PM EDT,75.00%
2020-08-18,SPY200821P00272000,PUT,2020-08-21,272.00,0.01,0.02,2,"5,694",2020-08-14 2:44PM EDT,73.44%
2020-08-18,SPY200821P00273000,PUT,2020-08-21,273.00,0.01,0.02,2,"7,482",2020-08-14 11:33AM EDT,72.66%
2020-08-18,SPY200821P00274000,PUT,2020-08-21,274.00,0.01,0.02,5,"7,185",2020-08-18 10:29AM EDT,71.09%
2020-08-18,SPY200821P00275000,PUT,2020-08-21,275.00,0.01,0.02,84,"69,480",2020-08-18 11:06AM EDT,70.31%
2020-08-18,SPY200821P00276000,PUT,2020-08-21,276.00,0.01,0.01,177,"3,817",2020-08-18 11:09AM EDT,66.41%
2020-08-18,SPY200821P00277000,PUT,2020-08-21,277.00,0.01,0.02,2,"7,885",2020-08-18 10:08AM EDT,67.97%
2020-08-18,SPY200821P00278000,PUT,2020-08-21,278.00,0.01,0.02,1,"3,456",2020-08-18 10:40AM EDT,67.19%
2020-08-18,SPY200821P00279000,PUT,2020-08-21,279.00,0.01,0.02,4,"9,545",2020-08-18 12:45PM EDT,65.63%
2020-08-18,SPY200821P00280000,PUT,2020-08-21,280.00,0.01,0.02,95,"88,059",2020-08-18 12:31PM EDT,64.84%
2020-08-18,SPY200821P00281000,PUT,2020-08-21,281.00,0.01,0.02,2,"5,823",2020-08-18 10:03AM EDT,63.28%
2020-08-18,SPY200821P00282000,PUT,2020-08-21,282.00,0.01,0.02,2,"5,285",2020-08-18 11:52AM EDT,62.50%
2020-08-18,SPY200821P00283000,PUT,2020-08-21,283.00,0.01,0.02,2,"8,813",2020-08-18 10:40AM EDT,60.94%
2020-08-18,SPY200821P00284000,PUT,2020-08-21,284.00,0.01,0.02,5,"7,550",2020-08-17 3:57PM EDT,60.16%
2020-08-18,SPY200821P00285000,PUT,2020-08-21,285.00,0.01,0.02,46,"66,526",2020-08-18 12:13PM EDT,59.38%
2020-08-18,SPY200821P00286000,PUT,2020-08-21,286.00,0.01,0.02,11,"6,753",2020-08-18 10:57AM EDT,57.81%
2020-08-18,SPY200821P00287000,PUT,2020-08-21,287.00,0.01,0.02,6,"5,820",2020-08-18 11:52AM EDT,57.03%
2020-08-18,SPY200821P00288000,PUT,2020-08-21,288.00,0.01,0.02,2,"11,625",2020-08-18 12:17PM EDT,55.47%
2020-08-18,SPY200821P00289000,PUT,2020-08-21,289.00,0.01,0.02,1,"11,942",2020-08-18 12:45PM EDT,54.69%
2020-08-18,SPY200821P00290000,PUT,2020-08-21,290.00,0.01,0.02,277,"107,341",2020-08-18 12:41PM EDT,53.91%
2020-08-18,SPY200821P00291000,PUT,2020-08-21,291.00,0.01,0.02,9,"13,776",2020-08-18 12:08PM EDT,52.34%
2020-08-18,SPY200821P00292000,PUT,2020-08-21,292.00,0.01,0.02,63,"9,735",2020-08-18 12:04PM EDT,51.56%
2020-08-18,SPY200821P00293000,PUT,2020-08-21,293.00,0.02,0.03,4,"8,110",2020-08-18 9:32AM EDT,53.13%
2020-08-18,SPY200821P00294000,PUT,2020-08-21,294.00,0.02,0.03,6,"12,555",2020-08-18 12:21PM EDT,51.95%
2020-08-18,SPY200821P00295000,PUT,2020-08-21,295.00,0.02,0.03,188,"60,466",2020-08-18 12:00PM EDT,50.78%
2020-08-18,SPY200821P00296000,PUT,2020-08-21,296.00,0.02,0.03,8,"11,298",2020-08-18 12:41PM EDT,50.78%
2020-08-18,SPY200821P00297000,PUT,2020-08-21,297.00,0.02,0.03,13,"9,413",2020-08-18 11:37AM EDT,49.61%
2020-08-18,SPY200821P00298000,PUT,2020-08-21,298.00,0.02,0.03,31,"12,448",2020-08-18 12:21PM EDT,48.44%
2020-08-18,SPY200821P00299000,PUT,2020-08-21,299.00,0.02,0.03,15,"21,535",2020-08-18 12:21PM EDT,47.27%
2020-08-18,SPY200821P00300000,PUT,2020-08-21,300.00,0.02,0.03,"1,499","104,831",2020-08-18 12:41PM EDT,46.09%
2020-08-18,SPY200821P00301000,PUT,2020-08-21,301.00,0.02,0.03,24,"12,515",2020-08-18 10:15AM EDT,45.12%
2020-08-18,SPY200821P00302000,PUT,2020-08-21,302.00,0.02,0.03,23,"15,048",2020-08-18 12:41PM EDT,43.95%
2020-08-18,SPY200821P00303000,PUT,2020-08-21,303.00,0.02,0.03,14,"16,920",2020-08-18 11:53AM EDT,42.97%
2020-08-18,SPY200821P00304000,PUT,2020-08-21,304.00,0.02,0.03,3,"7,158",2020-08-18 10:23AM EDT,41.80%
2020-08-18,SPY200821P00305000,PUT,2020-08-21,305.00,0.02,0.03,97,"123,439",2020-08-18 12:41PM EDT,40.63%
2020-08-18,SPY200821P00306000,PUT,2020-08-21,306.00,0.03,0.04,13,"17,643",2020-08-18 12:42PM EDT,40.82%
2020-08-18,SPY200821P00307000,PUT,2020-08-21,307.00,0.02,0.03,14,"19,509",2020-08-18 12:51PM EDT,38.28%
2020-08-18,SPY200821P00308000,PUT,2020-08-21,308.00,0.03,0.04,48,"13,230",2020-08-18 12:21PM EDT,38.48%
2020-08-18,SPY200821P00309000,PUT,2020-08-21,309.00,0.03,0.04,277,"7,406",2020-08-18 12:23PM EDT,37.31%
2020-08-18,SPY200821P00310000,PUT,2020-08-21,310.00,0.03,0.04,"1,039","127,218",2020-08-18 12:48PM EDT,36.13%
2020-08-18,SPY200821P00311000,PUT,2020-08-21,311.00,0.03,0.04,865,"19,861",2020-08-18 11:46AM EDT,34.96%
2020-08-18,SPY200821P00312000,PUT,2020-08-21,312.00,0.03,0.04,"1,343","19,041",2020-08-18 11:27AM EDT,33.99%
2020-08-18,SPY200821P00313000,PUT,2020-08-21,313.00,0.04,0.05,63,"7,815",2020-08-18 11:52AM EDT,33.79%
2020-08-18,SPY200821P00314000,PUT,2020-08-21,314.00,0.04,0.05,55,"15,209",2020-08-18 12:31PM EDT,32.52%
2020-08-18,SPY200821P00315000,PUT,2020-08-21,315.00,0.04,0.05,320,"106,006",2020-08-18 12:48PM EDT,31.25%
2020-08-18,SPY200821P00316000,PUT,2020-08-21,316.00,0.05,0.06,621,"20,727",2020-08-18 12:38PM EDT,30.86%
2020-08-18,SPY200821P00317000,PUT,2020-08-21,317.00,0.05,0.06,433,"14,352",2020-08-18 12:31PM EDT,29.69%
2020-08-18,SPY200821P00318000,PUT,2020-08-21,318.00,0.05,0.06,"1,081","11,270",2020-08-18 12:50PM EDT,28.52%
2020-08-18,SPY200821P00319000,PUT,2020-08-21,319.00,0.05,0.06,91,"7,172",2020-08-18 12:45PM EDT,27.25%
2020-08-18,SPY200821P00320000,PUT,2020-08-21,320.00,0.06,0.07,"2,508","106,107",2020-08-18 12:41PM EDT,26.66%
2020-08-18,SPY200821P00321000,PUT,2020-08-21,321.00,0.07,0.08,409,"17,769",2020-08-18 12:36PM EDT,25.98%
2020-08-18,SPY200821P00322000,PUT,2020-08-21,322.00,0.07,0.08,428,"20,382",2020-08-18 12:41PM EDT,24.71%
2020-08-18,SPY200821P00323000,PUT,2020-08-21,323.00,0.08,0.09,"1,059","7,928",2020-08-18 12:40PM EDT,23.83%
2020-08-18,SPY200821P00324000,PUT,2020-08-21,324.00,0.09,0.10,"4,613","11,435",2020-08-18 12:51PM EDT,22.95%
2020-08-18,SPY200821P00325000,PUT,2020-08-21,325.00,0.11,0.12,753,"46,147",2020-08-18 12:49PM EDT,22.36%
2020-08-18,SPY200821P00326000,PUT,2020-08-21,326.00,0.12,0.13,788,"13,190",2020-08-18 12:31PM EDT,21.34%
2020-08-18,SPY200821P00327000,PUT,2020-08-21,327.00,0.14,0.15,723,"9,275",2020-08-18 12:51PM EDT,20.51%
2020-08-18,SPY200821P00328000,PUT,2020-08-21,328.00,0.17,0.18,"17,992","16,081",2020-08-18 12:47PM EDT,19.83%
2020-08-18,SPY200821P00329000,PUT,2020-08-21,329.00,0.21,0.22,"2,302","20,490",2020-08-18 12:47PM EDT,19.24%
2020-08-18,SPY200821P00330000,PUT,2020-08-21,330.00,0.25,0.26,"7,949","67,365",2020-08-18 12:51PM EDT,18.41%
2020-08-18,SPY200821P00331000,PUT,2020-08-21,331.00,0.30,0.31,"1,852","8,020",2020-08-18 12:50PM EDT,17.63%
2020-08-18,SPY200821P00332000,PUT,2020-08-21,332.00,0.36,0.38,"4,017","15,664",2020-08-18 12:49PM EDT,16.92%
2020-08-18,SPY200821P00333000,PUT,2020-08-21,333.00,0.46,0.47,"4,883","17,032",2020-08-18 12:50PM EDT,16.24%
2020-08-18,SPY200821P00334000,PUT,2020-08-21,334.00,0.57,0.58,"3,316","11,591",2020-08-18 12:47PM EDT,15.50%
2020-08-18,SPY200821P00335000,PUT,2020-08-21,335.00,0.72,0.73,"16,083","44,361",2020-08-18 12:50PM EDT,14.86%
2020-08-18,SPY200821P00336000,PUT,2020-08-21,336.00,0.92,0.93,"10,022","9,464",2020-08-18 12:50PM EDT,14.28%
2020-08-18,SPY200821P00337000,PUT,2020-08-21,337.00,1.17,1.19,"18,431","17,950",2020-08-18 12:51PM EDT,13.75%
2020-08-18,SPY200821P00338000,PUT,2020-08-21,338.00,1.51,1.52,"23,156","10,928",2020-08-18 12:51PM EDT,13.23%
2020-08-18,SPY200821P00339000,PUT,2020-08-21,339.00,1.95,1.94,"7,975","5,172",2020-08-18 12:51PM EDT,12.79%
2020-08-18,SPY200821P00340000,PUT,2020-08-21,340.00,2.47,2.49,"9,052","6,868",2020-08-18 12:50PM EDT,12.65%
2020-08-18,SPY200821P00341000,PUT,2020-08-21,341.00,3.11,3.12,"1,283",608,2020-08-18 12:48PM EDT,12.46%
2020-08-18,SPY200821P00342000,PUT,2020-08-21,342.00,3.85,3.88,"1,742",504,2020-08-18 12:47PM EDT,12.70%
2020-08-18,SPY200821P00343000,PUT,2020-08-21,343.00,4.64,4.68,262,683,2020-08-18 12:47PM EDT,12.72%
2020-08-18,SPY200821P00344000,PUT,2020-08-21,344.00,5.52,5.58,370,537,2020-08-18 12:29PM EDT,13.33%
2020-08-18,SPY200821P00345000,PUT,2020-08-21,345.00,6.40,6.46,139,366,2020-08-18 12:31PM EDT,13.23%
2020-08-18,SPY200821P00346000,PUT,2020-08-21,346.00,7.36,7.42,81,107,2020-08-18 11:09AM EDT,13.97%
2020-08-18,SPY200821P00347000,PUT,2020-08-21,347.00,8.33,8.41,29,31,2020-08-18 10:16AM EDT,15.19%
2020-08-18,SPY200821P00348000,PUT,2020-08-21,348.00,9.32,9.39,"2,019","2,027",2020-08-18 10:36AM EDT,16.11%
2020-08-18,SPY200821P00349000,PUT,2020-08-21,349.00,10.29,10.36,106,192,2020-08-18 10:33AM EDT,16.60%
2020-08-18,SPY200821P00350000,PUT,2020-08-21,350.00,11.29,11.38,48,818,2020-08-18 11:00AM EDT,18.51%
2020-08-18,SPY200821P00351000,PUT,2020-08-21,351.00,12.31,12.35,"2,004","2,250",2020-08-18 12:22PM EDT,18.80%
2020-08-18,SPY200821P00352000,PUT,2020-08-21,352.00,13.28,13.36,7,163,2020-08-18 9:56AM EDT,20.41%
2020-08-18,SPY200821P00353000,PUT,2020-08-21,353.00,14.27,14.37,4,35,2020-08-17 2:48PM EDT,21.97%
2020-08-18,SPY200821P00354000,PUT,2020-08-21,354.00,15.27,15.36,50,16,2020-08-17 3:49PM EDT,22.80%
2020-08-18,SPY200821P00355000,PUT,2020-08-21,355.00,16.28,16.35,1,149,2020-08-17 1:24PM EDT,23.63%
2020-08-18,SPY200821P00356000,PUT,2020-08-21,356.00,17.28,17.36,10,14,2020-08-14 12:35PM EDT,25.20%
2020-08-18,SPY200821P00357000,PUT,2020-08-21,357.00,18.28,18.37,20,9,2020-08-14 9:42AM EDT,26.76%
2020-08-18,SPY200821P00358000,PUT,2020-08-21,358.00,19.28,19.36,10,5,2020-08-14 2:55PM EDT,27.54%
2020-08-18,SPY200821P00359000,PUT,2020-08-21,359.00,20.28,20.39,1,5,2020-08-12 3:47PM EDT,29.88%
2020-08-18,SPY200821P00360000,PUT,2020-08-21,360.00,21.27,21.38,7,134,2020-08-18 10:50AM EDT,30.66%
2020-08-18,SPY200821P00361000,PUT,2020-08-21,361.00,22.20,22.36,2,6,2020-08-11 2:24PM EDT,30.96%
2020-08-18,SPY200821P00362000,PUT,2020-08-21,362.00,23.25,23.34,-,7,2020-08-17 12:04AM EDT,31.06%
2020-08-18,SPY200821P00364000,PUT,2020-08-21,364.00,25.28,25.36,2,1,2020-08-18 10:49AM EDT,34.28%
2020-08-18,SPY200821P00365000,PUT,2020-08-21,365.00,26.28,26.38,20,48,2020-08-13 3:39PM EDT,36.33%
2020-08-18,SPY200821P00367000,PUT,2020-08-21,367.00,28.24,28.34,-,10,2020-08-17 12:04AM EDT,36.33%
2020-08-18,SPY200821P00370000,PUT,2020-08-21,370.00,31.27,31.36,1,25,2020-08-06 1:21PM EDT,40.72%
2020-08-18,SPY200821P00375000,PUT,2020-08-21,375.00,36.27,36.36,2,33,2020-08-10 1:24PM EDT,45.90%
2020-08-18,SPY200821P00380000,PUT,2020-08-21,380.00,41.26,41.36,10,2,2020-08-14 9:54AM EDT,50.88%
2020-08-18,SPY200821P00385000,PUT,2020-08-21,385.00,46.23,46.36,-,10,2020-08-17 12:04AM EDT,55.76%
2020-08-18,SPY200821P00390000,PUT,2020-08-21,390.00,55.37,55.66,10,0,2020-07-07 12:22PM EDT,134.60%
2020-08-18,SPY200821P00400000,PUT,2020-08-21,400.00,63.59,63.87,20,0,2020-07-17 9:55AM EDT,127.08%
2020-08-18,SPY200821P00405000,PUT,2020-08-21,405.00,66.28,66.36,-,0,2020-07-28 2:34PM EDT,69.92%
2020-08-18,SPY200821P00410000,PUT,2020-08-21,410.00,84.95,85.22,1,5,2020-07-09 5:00PM EDT,255.40%
2020-08-18,SPY200821P00420000,PUT,2020-08-21,420.00,81.18,81.43,4,1,2020-07-30 2:42PM EDT,79.88%
2020-08-18,SPY200821P00425000,PUT,2020-08-21,425.00,86.16,86.40,6,1,2020-08-18 10:02AM EDT,78.13%
2020-08-18,SPY200824C00220000,CALL,2020-08-24,220.00,118.57,118.84,-,10,2020-08-17 12:04AM EDT,125.39%
2020-08-18,SPY200824C00245000,CALL,2020-08-24,245.00,93.58,93.83,3,2,2020-08-06 10:50AM EDT,95.51%
2020-08-18,SPY200824C00250000,CALL,2020-08-24,250.00,88.56,88.82,-,1,2020-08-05 9:57AM EDT,89.06%
2020-08-18,SPY200824C00270000,CALL,2020-08-24,270.00,68.64,68.74,-,1,2020-08-17 12:04AM EDT,25.00%
2020-08-18,SPY200824C00280000,CALL,2020-08-24,280.00,58.65,58.83,1,2,2020-08-11 9:33AM EDT,59.47%
2020-08-18,SPY200824C00285000,CALL,2020-08-24,285.00,53.66,53.75,-,1,2020-08-17 12:04AM EDT,42.97%
2020-08-18,SPY200824C00289000,CALL,2020-08-24,289.00,49.66,49.82,1,0,2020-07-31 9:38AM EDT,49.90%
2020-08-18,SPY200824C00290000,CALL,2020-08-24,290.00,48.67,48.76,1,8,2020-08-03 3:09PM EDT,41.41%
2020-08-18,SPY200824C00292000,CALL,2020-08-24,292.00,46.65,46.75,1,1,2020-08-03 9:36AM EDT,37.50%
2020-08-18,SPY200824C00293000,CALL,2020-08-24,293.00,45.65,45.75,10,3,2020-08-14 3:31PM EDT,36.72%
2020-08-18,SPY200824C00294000,CALL,2020-08-24,294.00,44.67,44.81,3,8,2020-08-10 10:01AM EDT,44.34%
2020-08-18,SPY200824C00295000,CALL,2020-08-24,295.00,43.66,43.75,10,6,2020-08-05 1:56PM EDT,35.16%
2020-08-18,SPY200824C00297000,CALL,2020-08-24,297.00,41.67,41.77,-,2,2020-08-17 12:04AM EDT,37.50%
2020-08-18,SPY200824C00298000,CALL,2020-08-24,298.00,40.67,40.77,2,2,2020-07-24 1:51PM EDT,36.72%
2020-08-18,SPY200824C00300000,CALL,2020-08-24,300.00,38.68,38.78,74,22,2020-08-17 3:26PM EDT,36.13%
2020-08-18,SPY200824C00301000,CALL,2020-08-24,301.00,37.68,37.77,-,5,2020-07-30 10:32AM EDT,33.99%
2020-08-18,SPY200824C00302000,CALL,2020-08-24,302.00,36.68,36.78,1,25,2020-08-17 9:57AM EDT,34.38%
2020-08-18,SPY200824C00303000,CALL,2020-08-24,303.00,35.69,35.81,10,11,2020-08-03 11:30AM EDT,35.94%
2020-08-18,SPY200824C00305000,CALL,2020-08-24,305.00,33.68,33.83,1,5,2020-08-11 2:32PM EDT,35.35%
2020-08-18,SPY200824C00306000,CALL,2020-08-24,306.00,32.69,32.77,6,6,2020-07-31 11:58AM EDT,29.69%
2020-08-18,SPY200824C00307000,CALL,2020-08-24,307.00,31.69,31.79,6,7,2020-08-17 3:58PM EDT,30.86%
2020-08-18,SPY200824C00308000,CALL,2020-08-24,308.00,30.69,30.79,2,241,2020-08-17 4:06PM EDT,29.88%
2020-08-18,SPY200824C00309000,CALL,2020-08-24,309.00,29.72,29.80,8,33,2020-08-12 3:53PM EDT,29.69%
2020-08-18,SPY200824C00310000,CALL,2020-08-24,310.00,28.72,28.79,6,519,2020-08-17 3:11PM EDT,28.13%
2020-08-18,SPY200824C00311000,CALL,2020-08-24,311.00,27.69,27.79,1,15,2020-08-17 1:13PM EDT,27.25%
2020-08-18,SPY200824C00312000,CALL,2020-08-24,312.00,26.71,26.80,20,22,2020-08-13 11:20AM EDT,26.95%
2020-08-18,SPY200824C00313000,CALL,2020-08-24,313.00,25.71,25.79,1,74,2020-08-17 9:57AM EDT,25.39%
2020-08-18,SPY200824C00314000,CALL,2020-08-24,314.00,24.73,24.80,15,353,2020-08-17 3:21PM EDT,25.20%
2020-08-18,SPY200824C00315000,CALL,2020-08-24,315.00,23.72,23.87,4,371,2020-08-18 12:19PM EDT,27.34%
2020-08-18,SPY200824C00316000,CALL,2020-08-24,316.00,22.71,22.81,4,133,2020-08-17 1:01PM EDT,23.83%
2020-08-18,SPY200824C00317000,CALL,2020-08-24,317.00,21.73,21.82,2,161,2020-08-12 10:32AM EDT,23.44%
2020-08-18,SPY200824C00318000,CALL,2020-08-24,318.00,20.73,20.82,2,63,2020-08-17 9:58AM EDT,22.46%
2020-08-18,SPY200824C00319000,CALL,2020-08-24,319.00,19.75,19.83,1,108,2020-08-14 1:59PM EDT,21.88%
2020-08-18,SPY200824C00320000,CALL,2020-08-24,320.00,18.76,18.86,88,191,2020-08-18 12:41PM EDT,21.97%
2020-08-18,SPY200824C00321000,CALL,2020-08-24,321.00,17.78,17.86,7,107,2020-08-17 2:57PM EDT,20.95%
2020-08-18,SPY200824C00322000,CALL,2020-08-24,322.00,16.76,16.88,35,167,2020-08-14 3:33PM EDT,20.51%
2020-08-18,SPY200824C00323000,CALL,2020-08-24,323.00,15.81,15.89,1,213,2020-08-17 3:32PM EDT,19.73%
2020-08-18,SPY200824C00324000,CALL,2020-08-24,324.00,14.80,14.92,1,244,2020-08-17 2:51PM EDT,19.39%
2020-08-18,SPY200824C00325000,CALL,2020-08-24,325.00,13.86,13.95,108,454,2020-08-18 12:44PM EDT,18.90%
2020-08-18,SPY200824C00326000,CALL,2020-08-24,326.00,12.91,12.99,1,630,2020-08-17 3:47PM EDT,18.46%
2020-08-18,SPY200824C00327000,CALL,2020-08-24,327.00,11.93,12.00,2,676,2020-08-18 9:49AM EDT,17.48%
2020-08-18,SPY200824C00328000,CALL,2020-08-24,328.00,10.99,11.05,15,471,2020-08-18 11:14AM EDT,17.02%
2020-08-18,SPY200824C00329000,CALL,2020-08-24,329.00,10.03,10.10,121,425,2020-08-18 12:17PM EDT,16.43%
2020-08-18,SPY200824C00330000,CALL,2020-08-24,330.00,9.11,9.17,31,689,2020-08-18 11:31AM EDT,15.97%
2020-08-18,SPY200824C00331000,CALL,2020-08-24,331.00,8.18,8.23,17,493,2020-08-18 10:50AM EDT,15.24%
2020-08-18,SPY200824C00332000,CALL,2020-08-24,332.00,7.30,7.34,46,802,2020-08-18 12:19PM EDT,14.84%
2020-08-18,SPY200824C00333000,CALL,2020-08-24,333.00,6.42,6.46,67,666,2020-08-18 11:43AM EDT,14.33%
2020-08-18,SPY200824C00334000,CALL,2020-08-24,334.00,5.57,5.61,103,672,2020-08-18 11:33AM EDT,13.86%
2020-08-18,SPY200824C00335000,CALL,2020-08-24,335.00,4.76,4.78,414,"1,675",2020-08-18 12:27PM EDT,13.28%
2020-08-18,SPY200824C00336000,CALL,2020-08-24,336.00,3.99,4.01,"1,184","1,122",2020-08-18 12:48PM EDT,12.84%
2020-08-18,SPY200824C00337000,CALL,2020-08-24,337.00,3.26,3.28,"1,740","3,150",2020-08-18 12:47PM EDT,12.35%
2020-08-18,SPY200824C00338000,CALL,2020-08-24,338.00,2.61,2.63,"4,774","2,633",2020-08-18 12:51PM EDT,11.99%
2020-08-18,SPY200824C00339000,CALL,2020-08-24,339.00,2.03,2.04,"3,462","1,680",2020-08-18 12:48PM EDT,11.57%
2020-08-18,SPY200824C00340000,CALL,2020-08-24,340.00,1.55,1.56,"2,975","4,480",2020-08-18 12:50PM EDT,11.37%
2020-08-18,SPY200824C00341000,CALL,2020-08-24,341.00,1.14,1.16,"1,259","1,796",2020-08-18 12:46PM EDT,11.18%
2020-08-18,SPY200824C00342000,CALL,2020-08-24,342.00,0.83,0.84,"3,312","5,021",2020-08-18 12:46PM EDT,11.04%
2020-08-18,SPY200824C00343000,CALL,2020-08-24,343.00,0.58,0.59,"1,515","3,463",2020-08-18 12:46PM EDT,10.91%
2020-08-18,SPY200824C00344000,CALL,2020-08-24,344.00,0.40,0.41,291,889,2020-08-18 12:48PM EDT,10.88%
2020-08-18,SPY200824C00345000,CALL,2020-08-24,345.00,0.27,0.28,891,"2,790",2020-08-18 12:48PM EDT,10.89%
2020-08-18,SPY200824C00346000,CALL,2020-08-24,346.00,0.18,0.19,210,"1,046",2020-08-18 12:49PM EDT,10.94%
2020-08-18,SPY200824C00347000,CALL,2020-08-24,347.00,0.12,0.13,99,491,2020-08-18 12:49PM EDT,11.06%
2020-08-18,SPY200824C00348000,CALL,2020-08-24,348.00,0.08,0.09,192,"1,585",2020-08-18 12:48PM EDT,11.23%
2020-08-18,SPY200824C00349000,CALL,2020-08-24,349.00,0.05,0.06,62,443,2020-08-18 12:38PM EDT,11.33%
2020-08-18,SPY200824C00350000,CALL,2020-08-24,350.00,0.03,0.04,"3,020","2,187",2020-08-18 12:30PM EDT,11.52%
2020-08-18,SPY200824C00351000,CALL,2020-08-24,351.00,0.02,0.03,141,377,2020-08-18 12:25PM EDT,11.82%
2020-08-18,SPY200824C00352000,CALL,2020-08-24,352.00,0.01,0.02,131,"21,310",2020-08-18 12:48PM EDT,11.91%
2020-08-18,SPY200824C00353000,CALL,2020-08-24,353.00,0.01,0.02,202,69,2020-08-18 10:54AM EDT,12.70%
2020-08-18,SPY200824C00354000,CALL,2020-08-24,354.00,0.01,0.02,4,"2,770",2020-08-18 9:40AM EDT,13.48%
2020-08-18,SPY200824C00355000,CALL,2020-08-24,355.00,0.00,0.01,"1,986",803,2020-08-18 12:45PM EDT,13.28%
2020-08-18,SPY200824C00356000,CALL,2020-08-24,356.00,0.00,0.01,24,231,2020-08-18 12:09PM EDT,13.87%
2020-08-18,SPY200824C00357000,CALL,2020-08-24,357.00,0.00,0.01,102,392,2020-08-17 11:02AM EDT,14.45%
2020-08-18,SPY200824C00358000,CALL,2020-08-24,358.00,0.00,0.01,188,49,2020-08-18 12:09PM EDT,15.24%
2020-08-18,SPY200824C00359000,CALL,2020-08-24,359.00,0.00,0.01,10,127,2020-08-18 12:09PM EDT,16.02%
2020-08-18,SPY200824C00360000,CALL,2020-08-24,360.00,0.00,0.01,4,215,2020-08-17 3:34PM EDT,16.41%
2020-08-18,SPY200824C00361000,CALL,2020-08-24,361.00,0.00,0.01,1,219,2020-08-13 9:43AM EDT,17.19%
2020-08-18,SPY200824C00362000,CALL,2020-08-24,362.00,0.00,0.01,8,20,2020-08-17 3:34PM EDT,17.97%
2020-08-18,SPY200824C00364000,CALL,2020-08-24,364.00,-,0.01,-,40,2020-08-17 12:04AM EDT,19.14%
2020-08-18,SPY200824C00365000,CALL,2020-08-24,365.00,0.00,0.01,41,92,2020-08-14 3:12PM EDT,19.92%
2020-08-18,SPY200824C00367000,CALL,2020-08-24,367.00,-,0.01,-,6,2020-08-17 12:04AM EDT,21.09%
2020-08-18,SPY200824C00370000,CALL,2020-08-24,370.00,0.00,0.01,30,107,2020-08-13 12:08PM EDT,23.05%
2020-08-18,SPY200824C00375000,CALL,2020-08-24,375.00,0.00,0.01,16,26,2020-08-10 2:23PM EDT,26.17%
2020-08-18,SPY200824C00380000,CALL,2020-08-24,380.00,0.00,0.01,135,163,2020-08-07 3:49PM EDT,29.30%
2020-08-18,SPY200824C00385000,CALL,2020-08-24,385.00,0.00,0.01,-,21,2020-07-22 2:44PM EDT,32.03%
2020-08-18,SPY200824C00390000,CALL,2020-08-24,390.00,0.00,0.01,2,2,2020-08-07 10:12AM EDT,35.16%
2020-08-18,SPY200824P00190000,PUT,2020-08-24,190.00,0.00,0.01,"1,800","1,902",2020-08-17 11:04AM EDT,125.00%
2020-08-18,SPY200824P00195000,PUT,2020-08-24,195.00,0.00,0.01,20,25,2020-08-10 10:55AM EDT,118.75%
2020-08-18,SPY200824P00200000,PUT,2020-08-24,200.00,0.00,0.01,1,24,2020-08-13 9:30AM EDT,115.63%
2020-08-18,SPY200824P00205000,PUT,2020-08-24,205.00,0.00,0.01,50,51,2020-08-07 9:39AM EDT,109.38%
2020-08-18,SPY200824P00210000,PUT,2020-08-24,210.00,0.00,0.01,2,80,2020-08-13 1:10PM EDT,103.13%
2020-08-18,SPY200824P00215000,PUT,2020-08-24,215.00,0.00,0.01,17,18,2020-08-06 9:41AM EDT,98.44%
2020-08-18,SPY200824P00220000,PUT,2020-08-24,220.00,0.00,0.01,160,269,2020-08-12 1:13PM EDT,93.75%
2020-08-18,SPY200824P00225000,PUT,2020-08-24,225.00,0.00,0.01,1,51,2020-08-11 2:22PM EDT,90.63%
2020-08-18,SPY200824P00230000,PUT,2020-08-24,230.00,0.00,0.01,3,232,2020-08-14 11:51AM EDT,85.94%
2020-08-18,SPY200824P00235000,PUT,2020-08-24,235.00,0.00,0.01,2,44,2020-08-04 2:46PM EDT,81.25%
2020-08-18,SPY200824P00240000,PUT,2020-08-24,240.00,0.00,0.01,8,77,2020-08-17 10:38AM EDT,76.56%
2020-08-18,SPY200824P00245000,PUT,2020-08-24,245.00,0.00,0.01,37,423,2020-08-17 3:57PM EDT,71.88%
2020-08-18,SPY200824P00250000,PUT,2020-08-24,250.00,0.00,0.01,700,"1,134",2020-08-17 3:30PM EDT,68.75%
2020-08-18,SPY200824P00255000,PUT,2020-08-24,255.00,0.01,0.02,40,223,2020-08-18 10:21AM EDT,70.31%
2020-08-18,SPY200824P00260000,PUT,2020-08-24,260.00,0.01,0.02,4,525,2020-08-10 10:09AM EDT,65.63%
2020-08-18,SPY200824P00265000,PUT,2020-08-24,265.00,0.01,0.02,26,30,2020-08-17 2:02PM EDT,61.72%
2020-08-18,SPY200824P00270000,PUT,2020-08-24,270.00,0.01,0.02,250,511,2020-08-13 2:23PM EDT,57.03%
2020-08-18,SPY200824P00275000,PUT,2020-08-24,275.00,0.01,0.02,6,"1,637",2020-08-17 12:28PM EDT,53.13%
2020-08-18,SPY200824P00280000,PUT,2020-08-24,280.00,0.01,0.02,100,"2,821",2020-08-17 11:46AM EDT,50.00%
2020-08-18,SPY200824P00285000,PUT,2020-08-24,285.00,0.02,0.03,25,"40,329",2020-08-18 12:41PM EDT,48.05%
2020-08-18,SPY200824P00289000,PUT,2020-08-24,289.00,0.02,0.03,1,449,2020-08-17 12:18PM EDT,44.53%
2020-08-18,SPY200824P00290000,PUT,2020-08-24,290.00,0.02,0.03,257,813,2020-08-18 12:45PM EDT,43.56%
2020-08-18,SPY200824P00291000,PUT,2020-08-24,291.00,0.02,0.03,1,34,2020-08-18 12:35PM EDT,42.58%
2020-08-18,SPY200824P00292000,PUT,2020-08-24,292.00,0.03,0.04,2,149,2020-08-18 12:35PM EDT,43.16%
2020-08-18,SPY200824P00293000,PUT,2020-08-24,293.00,0.03,0.04,760,"1,362",2020-08-12 11:46AM EDT,42.38%
2020-08-18,SPY200824P00294000,PUT,2020-08-24,294.00,0.03,0.04,5,249,2020-08-17 11:11AM EDT,41.41%
2020-08-18,SPY200824P00295000,PUT,2020-08-24,295.00,0.03,0.04,1,404,2020-08-18 11:14AM EDT,40.63%
2020-08-18,SPY200824P00296000,PUT,2020-08-24,296.00,0.03,0.04,197,248,2020-08-11 12:05PM EDT,39.65%
2020-08-18,SPY200824P00297000,PUT,2020-08-24,297.00,0.03,0.04,3,372,2020-08-18 11:32AM EDT,38.67%
2020-08-18,SPY200824P00298000,PUT,2020-08-24,298.00,0.03,0.04,24,"2,398",2020-08-18 10:30AM EDT,37.89%
2020-08-18,SPY200824P00299000,PUT,2020-08-24,299.00,0.03,0.04,19,98,2020-08-14 3:04PM EDT,37.11%
2020-08-18,SPY200824P00300000,PUT,2020-08-24,300.00,0.03,0.04,511,"1,358",2020-08-18 11:24AM EDT,36.13%
2020-08-18,SPY200824P00301000,PUT,2020-08-24,301.00,0.04,0.05,6,129,2020-08-18 10:56AM EDT,36.23%
2020-08-18,SPY200824P00302000,PUT,2020-08-24,302.00,0.04,0.05,"1,164",292,2020-08-18 11:01AM EDT,35.35%
2020-08-18,SPY200824P00303000,PUT,2020-08-24,303.00,0.04,0.05,197,"1,161",2020-08-18 10:49AM EDT,34.38%
2020-08-18,SPY200824P00304000,PUT,2020-08-24,304.00,0.04,0.05,59,"1,303",2020-08-18 10:40AM EDT,33.59%
2020-08-18,SPY200824P00305000,PUT,2020-08-24,305.00,0.04,0.05,1,434,2020-08-18 9:40AM EDT,32.62%
2020-08-18,SPY200824P00306000,PUT,2020-08-24,306.00,0.04,0.05,78,592,2020-08-18 10:29AM EDT,31.74%
2020-08-18,SPY200824P00307000,PUT,2020-08-24,307.00,0.04,0.05,4,570,2020-08-18 12:45PM EDT,30.86%
2020-08-18,SPY200824P00308000,PUT,2020-08-24,308.00,0.05,0.06,16,357,2020-08-18 11:13AM EDT,30.66%
2020-08-18,SPY200824P00309000,PUT,2020-08-24,309.00,0.05,0.06,100,808,2020-08-18 11:21AM EDT,29.79%
2020-08-18,SPY200824P00310000,PUT,2020-08-24,310.00,0.05,0.06,2,"1,174",2020-08-18 12:45PM EDT,28.91%
2020-08-18,SPY200824P00311000,PUT,2020-08-24,311.00,0.06,0.07,1,488,2020-08-17 3:17PM EDT,28.52%
2020-08-18,SPY200824P00312000,PUT,2020-08-24,312.00,0.06,0.07,5,730,2020-08-18 9:31AM EDT,27.64%
2020-08-18,SPY200824P00313000,PUT,2020-08-24,313.00,0.06,0.07,15,"3,594",2020-08-18 12:45PM EDT,26.66%
2020-08-18,SPY200824P00314000,PUT,2020-08-24,314.00,0.07,0.08,"1,019","1,467",2020-08-18 11:44AM EDT,26.27%
2020-08-18,SPY200824P00315000,PUT,2020-08-24,315.00,0.07,0.08,530,826,2020-08-18 11:14AM EDT,25.29%
2020-08-18,SPY200824P00316000,PUT,2020-08-24,316.00,0.08,0.09,148,574,2020-08-18 12:38PM EDT,24.81%
2020-08-18,SPY200824P00317000,PUT,2020-08-24,317.00,0.09,0.10,7,"1,129",2020-08-18 12:23PM EDT,24.22%
2020-08-18,SPY200824P00318000,PUT,2020-08-24,318.00,0.10,0.11,2,877,2020-08-18 11:01AM EDT,23.63%
2020-08-18,SPY200824P00319000,PUT,2020-08-24,319.00,0.10,0.11,4,"1,077",2020-08-18 10:32AM EDT,22.66%
2020-08-18,SPY200824P00320000,PUT,2020-08-24,320.00,0.12,0.13,114,"4,488",2020-08-18 11:54AM EDT,22.27%
2020-08-18,SPY200824P00321000,PUT,2020-08-24,321.00,0.13,0.14,43,"1,257",2020-08-18 12:45PM EDT,21.58%
2020-08-18,SPY200824P00322000,PUT,2020-08-24,322.00,0.14,0.15,145,"1,296",2020-08-18 12:43PM EDT,20.80%
2020-08-18,SPY200824P00323000,PUT,2020-08-24,323.00,0.16,0.17,285,975,2020-08-18 12:10PM EDT,20.22%
2020-08-18,SPY200824P00324000,PUT,2020-08-24,324.00,0.18,0.19,56,"1,044",2020-08-18 12:43PM EDT,19.58%
2020-08-18,SPY200824P00325000,PUT,2020-08-24,325.00,0.21,0.22,294,"1,265",2020-08-18 12:42PM EDT,19.09%
2020-08-18,SPY200824P00326000,PUT,2020-08-24,326.00,0.24,0.25,53,730,2020-08-18 12:00PM EDT,18.46%
2020-08-18,SPY200824P00327000,PUT,2020-08-24,327.00,0.28,0.29,131,"4,295",2020-08-18 12:48PM EDT,17.95%
2020-08-18,SPY200824P00328000,PUT,2020-08-24,328.00,0.33,0.34,123,"4,375",2020-08-18 12:31PM EDT,17.43%
2020-08-18,SPY200824P00329000,PUT,2020-08-24,329.00,0.38,0.39,343,"4,245",2020-08-18 12:49PM EDT,16.80%
2020-08-18,SPY200824P00330000,PUT,2020-08-24,330.00,0.44,0.45,"2,377","1,696",2020-08-18 12:50PM EDT,16.19%
2020-08-18,SPY200824P00331000,PUT,2020-08-24,331.00,0.52,0.53,383,752,2020-08-18 12:48PM EDT,15.63%
2020-08-18,SPY200824P00332000,PUT,2020-08-24,332.00,0.62,0.63,"2,248","1,400",2020-08-18 12:48PM EDT,15.11%
2020-08-18,SPY200824P00333000,PUT,2020-08-24,333.00,0.74,0.75,993,"2,320",2020-08-18 12:48PM EDT,14.58%
2020-08-18,SPY200824P00334000,PUT,2020-08-24,334.00,0.89,0.90,"1,471","1,137",2020-08-18 12:39PM EDT,14.06%
2020-08-18,SPY200824P00335000,PUT,2020-08-24,335.00,1.07,1.08,"24,470","1,483",2020-08-18 12:51PM EDT,13.55%
2020-08-18,SPY200824P00336000,PUT,2020-08-24,336.00,1.29,1.31,"2,016","1,163",2020-08-18 12:50PM EDT,13.09%
2020-08-18,SPY200824P00337000,PUT,2020-08-24,337.00,1.58,1.59,"2,408","1,322",2020-08-18 12:47PM EDT,12.64%
2020-08-18,SPY200824P00338000,PUT,2020-08-24,338.00,1.92,1.93,"4,039","1,618",2020-08-18 12:50PM EDT,12.21%
2020-08-18,SPY200824P00339000,PUT,2020-08-24,339.00,2.34,2.35,"1,744",870,2020-08-18 12:51PM EDT,11.84%
2020-08-18,SPY200824P00340000,PUT,2020-08-24,340.00,2.86,2.87,833,947,2020-08-18 12:50PM EDT,11.65%
2020-08-18,SPY200824P00341000,PUT,2020-08-24,341.00,3.45,3.47,152,294,2020-08-18 12:42PM EDT,11.48%
2020-08-18,SPY200824P00342000,PUT,2020-08-24,342.00,4.13,4.15,20,197,2020-08-18 12:45PM EDT,11.37%
2020-08-18,SPY200824P00343000,PUT,2020-08-24,343.00,4.89,4.94,29,70,2020-08-18 11:34AM EDT,11.57%
2020-08-18,SPY200824P00344000,PUT,2020-08-24,344.00,5.69,5.75,34,9,2020-08-18 11:41AM EDT,11.57%
2020-08-18,SPY200824P00345000,PUT,2020-08-24,345.00,6.57,6.63,10,71,2020-08-18 10:21AM EDT,11.82%
2020-08-18,SPY200824P00346000,PUT,2020-08-24,346.00,7.47,7.58,1,21,2020-08-18 11:06AM EDT,12.55%
2020-08-18,SPY200824P00347000,PUT,2020-08-24,347.00,8.41,8.49,1,74,2020-08-14 3:59PM EDT,12.62%
2020-08-18,SPY200824P00348000,PUT,2020-08-24,348.00,9.35,9.44,2,4,2020-08-17 2:34PM EDT,12.99%
2020-08-18,SPY200824P00349000,PUT,2020-08-24,349.00,10.32,10.41,2,53,2020-08-11 9:32AM EDT,13.50%
2020-08-18,SPY200824P00350000,PUT,2020-08-24,350.00,11.30,11.39,1,46,2020-08-18 9:44AM EDT,14.11%
2020-08-18,SPY200824P00352000,PUT,2020-08-24,352.00,13.29,13.38,-,11,2020-08-17 12:05AM EDT,15.82%
2020-08-18,SPY200824P00354000,PUT,2020-08-24,354.00,15.29,15.38,-,1,2020-08-17 12:05AM EDT,17.68%
2020-08-18,SPY200824P00370000,PUT,2020-08-24,370.00,31.27,31.35,4,2,2020-08-17 9:33AM EDT,30.08%
2020-08-18,SPY200824P00375000,PUT,2020-08-24,375.00,36.27,36.36,-,0,2020-08-17 12:05AM EDT,34.47%
2020-08-18,SPY200826C00220000,CALL,2020-08-26,220.00,118.54,118.81,-,1,2020-07-27 11:34AM EDT,104.69%
2020-08-18,SPY200826C00250000,CALL,2020-08-26,250.00,88.56,88.80,-,3,2020-08-06 10:50AM EDT,74.22%
2020-08-18,SPY200826C00275000,CALL,2020-08-26,275.00,63.63,63.78,2,12,2020-08-13 3:31PM EDT,50.00%
2020-08-18,SPY200826C00280000,CALL,2020-08-26,280.00,58.63,58.80,4,4,2020-07-24 1:30PM EDT,48.83%
2020-08-18,SPY200826C00289000,CALL,2020-08-26,289.00,49.66,49.82,-,2,2020-07-30 12:16PM EDT,43.16%
2020-08-18,SPY200826C00290000,CALL,2020-08-26,290.00,48.67,48.82,1,12,2020-08-13 1:58PM EDT,42.38%
2020-08-18,SPY200826C00291000,CALL,2020-08-26,291.00,47.67,47.86,2,2,2020-08-07 9:48AM EDT,44.14%
2020-08-18,SPY200826C00292000,CALL,2020-08-26,292.00,46.67,46.82,-,10,2020-08-05 3:06PM EDT,40.82%
2020-08-18,SPY200826C00293000,CALL,2020-08-26,293.00,45.69,45.88,1,0,2020-07-31 9:38AM EDT,43.46%
2020-08-18,SPY200826C00294000,CALL,2020-08-26,294.00,44.69,44.83,1,1,2020-07-31 9:38AM EDT,39.84%
2020-08-18,SPY200826C00295000,CALL,2020-08-26,295.00,43.67,43.82,2,6,2020-07-23 2:56PM EDT,38.28%
2020-08-18,SPY200826C00296000,CALL,2020-08-26,296.00,42.67,42.81,4,4,2020-07-31 11:58AM EDT,36.72%
2020-08-18,SPY200826C00298000,CALL,2020-08-26,298.00,40.69,40.84,-,4,2020-07-28 3:07PM EDT,37.01%
2020-08-18,SPY200826C00299000,CALL,2020-08-26,299.00,39.69,39.86,1,2,2020-08-14 1:51PM EDT,37.21%
2020-08-18,SPY200826C00300000,CALL,2020-08-26,300.00,38.70,38.84,1,38,2020-08-17 3:45PM EDT,35.35%
2020-08-18,SPY200826C00302000,CALL,2020-08-26,302.00,36.68,36.85,12,7,2020-08-14 3:10PM EDT,34.18%
2020-08-18,SPY200826C00303000,CALL,2020-08-26,303.00,35.72,35.85,-,19,2020-08-05 9:32AM EDT,33.30%
2020-08-18,SPY200826C00304000,CALL,2020-08-26,304.00,34.70,34.86,1,11,2020-07-31 10:20AM EDT,32.91%
2020-08-18,SPY200826C00305000,CALL,2020-08-26,305.00,33.71,33.86,4,68,2020-08-18 10:05AM EDT,32.03%
2020-08-18,SPY200826C00306000,CALL,2020-08-26,306.00,32.72,32.87,1,0,2020-08-04 10:29AM EDT,31.64%
2020-08-18,SPY200826C00307000,CALL,2020-08-26,307.00,31.72,31.86,53,53,2020-07-30 12:16PM EDT,30.37%
2020-08-18,SPY200826C00308000,CALL,2020-08-26,308.00,30.73,30.93,2,9,2020-08-12 2:51PM EDT,31.93%
2020-08-18,SPY200826C00309000,CALL,2020-08-26,309.00,29.74,29.89,-,16,2020-07-30 1:06PM EDT,29.74%
2020-08-18,SPY200826C00310000,CALL,2020-08-26,310.00,28.75,28.91,1,170,2020-08-17 2:50PM EDT,29.49%
2020-08-18,SPY200826C00311000,CALL,2020-08-26,311.00,27.76,27.91,1,10,2020-08-17 1:14PM EDT,28.57%
2020-08-18,SPY200826C00312000,CALL,2020-08-26,312.00,26.77,26.91,1,21,2020-08-07 12:48PM EDT,27.69%
2020-08-18,SPY200826C00313000,CALL,2020-08-26,313.00,25.79,25.95,2,20,2020-08-17 11:05AM EDT,27.83%
2020-08-18,SPY200826C00314000,CALL,2020-08-26,314.00,24.80,24.94,1,45,2020-08-17 1:01PM EDT,26.66%
2020-08-18,SPY200826C00315000,CALL,2020-08-26,315.00,23.79,23.97,6,403,2020-08-12 3:02PM EDT,26.47%
2020-08-18,SPY200826C00316000,CALL,2020-08-26,316.00,22.80,22.95,7,103,2020-08-17 3:58PM EDT,25.05%
2020-08-18,SPY200826C00317000,CALL,2020-08-26,317.00,21.83,21.98,5,129,2020-08-17 1:33PM EDT,24.76%
2020-08-18,SPY200826C00318000,CALL,2020-08-26,318.00,20.86,20.99,1,110,2020-08-13 10:29AM EDT,24.02%
2020-08-18,SPY200826C00319000,CALL,2020-08-26,319.00,19.86,20.02,2,145,2020-08-18 10:10AM EDT,23.58%
2020-08-18,SPY200826C00320000,CALL,2020-08-26,320.00,18.92,19.02,4,209,2020-08-18 12:19PM EDT,22.61%
2020-08-18,SPY200826C00321000,CALL,2020-08-26,321.00,17.94,18.07,3,27,2020-08-17 10:43AM EDT,22.44%
2020-08-18,SPY200826C00322000,CALL,2020-08-26,322.00,16.95,17.10,11,71,2020-08-18 12:01PM EDT,21.85%
2020-08-18,SPY200826C00323000,CALL,2020-08-26,323.00,16.01,16.14,5,116,2020-08-17 10:28AM EDT,21.36%
2020-08-18,SPY200826C00324000,CALL,2020-08-26,324.00,15.03,15.19,17,97,2020-08-18 12:41PM EDT,20.90%
2020-08-18,SPY200826C00325000,CALL,2020-08-26,325.00,14.10,14.24,8,345,2020-08-18 11:58AM EDT,20.39%
2020-08-18,SPY200826C00326000,CALL,2020-08-26,326.00,13.16,13.27,1,518,2020-08-17 1:01PM EDT,19.58%
2020-08-18,SPY200826C00327000,CALL,2020-08-26,327.00,12.24,12.35,2,626,2020-08-18 9:55AM EDT,19.21%
2020-08-18,SPY200826C00328000,CALL,2020-08-26,328.00,11.29,11.39,133,"1,089",2020-08-18 12:09PM EDT,18.40%
2020-08-18,SPY200826C00329000,CALL,2020-08-26,329.00,10.38,10.48,138,971,2020-08-18 12:42PM EDT,17.93%
2020-08-18,SPY200826C00330000,CALL,2020-08-26,330.00,9.49,9.57,48,714,2020-08-18 12:01PM EDT,17.36%
2020-08-18,SPY200826C00331000,CALL,2020-08-26,331.00,8.60,8.68,50,800,2020-08-18 11:52AM EDT,16.83%
2020-08-18,SPY200826C00332000,CALL,2020-08-26,332.00,7.74,7.80,9,211,2020-08-18 11:58AM EDT,16.25%
2020-08-18,SPY200826C00333000,CALL,2020-08-26,333.00,6.89,6.96,72,381,2020-08-18 12:46PM EDT,15.80%
2020-08-18,SPY200826C00334000,CALL,2020-08-26,334.00,6.09,6.12,255,523,2020-08-18 12:51PM EDT,15.19%
2020-08-18,SPY200826C00335000,CALL,2020-08-26,335.00,5.30,5.32,"1,113","1,011",2020-08-18 12:44PM EDT,14.64%
2020-08-18,SPY200826C00336000,CALL,2020-08-26,336.00,4.55,4.57,772,696,2020-08-18 12:48PM EDT,14.17%
2020-08-18,SPY200826C00337000,CALL,2020-08-26,337.00,3.85,3.87,"2,406",997,2020-08-18 12:50PM EDT,13.76%
2020-08-18,SPY200826C00338000,CALL,2020-08-26,338.00,3.19,3.22,"1,285","1,240",2020-08-18 12:46PM EDT,13.34%
2020-08-18,SPY200826C00339000,CALL,2020-08-26,339.00,2.61,2.63,"1,154","1,826",2020-08-18 12:48PM EDT,12.96%
2020-08-18,SPY200826C00340000,CALL,2020-08-26,340.00,2.10,2.11,"2,018","1,296",2020-08-18 12:50PM EDT,12.65%
2020-08-18,SPY200826C00341000,CALL,2020-08-26,341.00,1.65,1.66,695,809,2020-08-18 12:46PM EDT,12.37%
2020-08-18,SPY200826C00342000,CALL,2020-08-26,342.00,1.28,1.29,942,"2,542",2020-08-18 12:46PM EDT,12.18%
2020-08-18,SPY200826C00343000,CALL,2020-08-26,343.00,0.96,0.98,682,927,2020-08-18 12:42PM EDT,12.00%
2020-08-18,SPY200826C00344000,CALL,2020-08-26,344.00,0.72,0.73,149,"1,541",2020-08-18 12:39PM EDT,11.85%
2020-08-18,SPY200826C00345000,CALL,2020-08-26,345.00,0.53,0.55,273,"2,746",2020-08-18 12:43PM EDT,11.87%
2020-08-18,SPY200826C00346000,CALL,2020-08-26,346.00,0.39,0.40,235,"1,110",2020-08-18 12:04PM EDT,11.81%
2020-08-18,SPY200826C00347000,CALL,2020-08-26,347.00,0.28,0.29,38,784,2020-08-18 12:45PM EDT,11.79%
2020-08-18,SPY200826C00348000,CALL,2020-08-26,348.00,0.20,0.21,47,925,2020-08-18 12:36PM EDT,11.84%
2020-08-18,SPY200826C00349000,CALL,2020-08-26,349.00,0.14,0.15,66,227,2020-08-18 12:10PM EDT,11.87%
2020-08-18,SPY200826C00350000,CALL,2020-08-26,350.00,0.10,0.11,237,227,2020-08-18 11:44AM EDT,12.01%
2020-08-18,SPY200826C00351000,CALL,2020-08-26,351.00,0.07,0.08,69,202,2020-08-18 12:46PM EDT,12.16%
2020-08-18,SPY200826C00352000,CALL,2020-08-26,352.00,0.05,0.06,85,174,2020-08-18 12:46PM EDT,12.35%
2020-08-18,SPY200826C00353000,CALL,2020-08-26,353.00,0.03,0.04,18,150,2020-08-18 12:04PM EDT,12.31%
2020-08-18,SPY200826C00354000,CALL,2020-08-26,354.00,0.03,0.04,1,108,2020-08-18 9:46AM EDT,13.09%
2020-08-18,SPY200826C00355000,CALL,2020-08-26,355.00,0.02,0.03,110,394,2020-08-18 10:55AM EDT,13.28%
2020-08-18,SPY200826C00356000,CALL,2020-08-26,356.00,0.01,0.02,105,442,2020-08-18 12:38PM EDT,13.28%
2020-08-18,SPY200826C00357000,CALL,2020-08-26,357.00,0.01,0.02,4,575,2020-08-17 3:46PM EDT,13.87%
2020-08-18,SPY200826C00358000,CALL,2020-08-26,358.00,0.01,0.02,1,54,2020-08-17 3:49PM EDT,14.45%
2020-08-18,SPY200826C00359000,CALL,2020-08-26,359.00,0.01,0.02,7,45,2020-08-17 11:10AM EDT,15.24%
2020-08-18,SPY200826C00360000,CALL,2020-08-26,360.00,0.01,0.02,106,380,2020-08-18 12:45PM EDT,15.82%
2020-08-18,SPY200826C00361000,CALL,2020-08-26,361.00,0.00,0.01,19,24,2020-08-17 2:03PM EDT,15.24%
2020-08-18,SPY200826C00362000,CALL,2020-08-26,362.00,0.00,0.01,2,17,2020-08-13 12:59PM EDT,15.82%
2020-08-18,SPY200826C00363000,CALL,2020-08-26,363.00,0.00,0.01,3,18,2020-08-17 3:40PM EDT,16.41%
2020-08-18,SPY200826C00364000,CALL,2020-08-26,364.00,0.00,0.01,-,4,2020-08-17 12:05AM EDT,16.80%
2020-08-18,SPY200826C00365000,CALL,2020-08-26,365.00,0.00,0.01,10,120,2020-08-17 2:58PM EDT,17.58%
2020-08-18,SPY200826C00366000,CALL,2020-08-26,366.00,0.00,0.01,6,14,2020-08-14 12:10PM EDT,17.97%
2020-08-18,SPY200826C00367000,CALL,2020-08-26,367.00,-,0.01,-,8,2020-08-17 12:05AM EDT,18.75%
2020-08-18,SPY200826C00370000,CALL,2020-08-26,370.00,0.00,0.01,2,11,2020-08-13 1:17PM EDT,20.31%
2020-08-18,SPY200826C00375000,CALL,2020-08-26,375.00,0.00,0.01,15,144,2020-08-12 3:26PM EDT,23.05%
2020-08-18,SPY200826C00380000,CALL,2020-08-26,380.00,0.00,0.01,30,127,2020-08-12 9:30AM EDT,25.78%
2020-08-18,SPY200826C00385000,CALL,2020-08-26,385.00,0.00,0.01,1,2,2020-08-07 3:04PM EDT,28.52%
2020-08-18,SPY200826C00390000,CALL,2020-08-26,390.00,0.00,0.01,-,5,2020-07-23 1:59PM EDT,31.25%
2020-08-18,SPY200826P00190000,PUT,2020-08-26,190.00,0.00,0.01,-,150,2020-08-06 9:57AM EDT,109.38%
2020-08-18,SPY200826P00195000,PUT,2020-08-26,195.00,0.00,0.01,50,52,2020-08-07 9:42AM EDT,106.25%
2020-08-18,SPY200826P00200000,PUT,2020-08-26,200.00,0.00,0.01,1,64,2020-08-04 9:30AM EDT,100.00%
2020-08-18,SPY200826P00205000,PUT,2020-08-26,205.00,0.00,0.01,40,104,2020-08-17 1:55PM EDT,96.88%
2020-08-18,SPY200826P00210000,PUT,2020-08-26,210.00,0.00,0.01,1,196,2020-08-10 11:42AM EDT,92.19%
2020-08-18,SPY200826P00215000,PUT,2020-08-26,215.00,0.00,0.01,10,121,2020-08-17 9:34AM EDT,87.50%
2020-08-18,SPY200826P00220000,PUT,2020-08-26,220.00,0.00,0.01,1,79,2020-08-17 3:05PM EDT,84.38%
2020-08-18,SPY200826P00225000,PUT,2020-08-26,225.00,0.00,0.01,50,50,2020-08-11 2:44PM EDT,79.69%
2020-08-18,SPY200826P00230000,PUT,2020-08-26,230.00,0.00,0.01,51,135,2020-08-12 11:09AM EDT,75.00%
2020-08-18,SPY200826P00235000,PUT,2020-08-26,235.00,0.00,0.01,4,10,2020-08-13 11:58AM EDT,71.88%
2020-08-18,SPY200826P00240000,PUT,2020-08-26,240.00,0.01,0.02,1,5,2020-08-14 2:07PM EDT,74.22%
2020-08-18,SPY200826P00245000,PUT,2020-08-26,245.00,0.01,0.02,24,593,2020-08-11 2:45PM EDT,70.31%
2020-08-18,SPY200826P00250000,PUT,2020-08-26,250.00,0.01,0.02,3,111,2020-08-17 10:10AM EDT,66.41%
2020-08-18,SPY200826P00255000,PUT,2020-08-26,255.00,0.01,0.02,13,41,2020-08-13 11:41AM EDT,62.50%
2020-08-18,SPY200826P00260000,PUT,2020-08-26,260.00,0.01,0.02,4,56,2020-08-12 2:32PM EDT,58.20%
2020-08-18,SPY200826P00265000,PUT,2020-08-26,265.00,0.01,0.02,54,89,2020-08-18 9:41AM EDT,54.30%
2020-08-18,SPY200826P00270000,PUT,2020-08-26,270.00,0.02,0.03,5,63,2020-08-12 3:36PM EDT,53.13%
2020-08-18,SPY200826P00275000,PUT,2020-08-26,275.00,0.02,0.03,1,357,2020-08-14 11:34AM EDT,50.00%
2020-08-18,SPY200826P00280000,PUT,2020-08-26,280.00,0.03,0.04,8,194,2020-08-17 1:59PM EDT,47.66%
2020-08-18,SPY200826P00285000,PUT,2020-08-26,285.00,0.04,0.05,1,758,2020-08-12 3:18PM EDT,44.73%
2020-08-18,SPY200826P00289000,PUT,2020-08-26,289.00,0.04,0.05,443,452,2020-08-18 12:35PM EDT,41.60%
2020-08-18,SPY200826P00290000,PUT,2020-08-26,290.00,0.04,0.05,10,455,2020-08-18 10:58AM EDT,40.82%
2020-08-18,SPY200826P00291000,PUT,2020-08-26,291.00,0.05,0.06,1,278,2020-08-18 10:12AM EDT,40.82%
2020-08-18,SPY200826P00292000,PUT,2020-08-26,292.00,0.05,0.06,1,10,2020-08-14 1:32PM EDT,40.04%
2020-08-18,SPY200826P00293000,PUT,2020-08-26,293.00,0.05,0.06,1,"2,484",2020-08-17 12:51PM EDT,39.26%
2020-08-18,SPY200826P00294000,PUT,2020-08-26,294.00,0.05,0.06,5,777,2020-08-17 10:55AM EDT,38.38%
2020-08-18,SPY200826P00295000,PUT,2020-08-26,295.00,0.05,0.06,7,"1,378",2020-08-18 10:38AM EDT,37.50%
2020-08-18,SPY200826P00296000,PUT,2020-08-26,296.00,0.06,0.07,1,197,2020-08-12 2:36PM EDT,37.50%
2020-08-18,SPY200826P00297000,PUT,2020-08-26,297.00,0.06,0.07,10,508,2020-08-12 12:31PM EDT,36.72%
2020-08-18,SPY200826P00298000,PUT,2020-08-26,298.00,0.06,0.07,5,228,2020-08-14 9:38AM EDT,35.84%
2020-08-18,SPY200826P00299000,PUT,2020-08-26,299.00,0.06,0.07,19,419,2020-08-18 12:42PM EDT,34.96%
2020-08-18,SPY200826P00300000,PUT,2020-08-26,300.00,0.07,0.08,22,483,2020-08-18 12:39PM EDT,34.77%
2020-08-18,SPY200826P00301000,PUT,2020-08-26,301.00,0.07,0.08,2,399,2020-08-18 12:42PM EDT,33.99%
2020-08-18,SPY200826P00302000,PUT,2020-08-26,302.00,0.08,0.09,23,292,2020-08-17 3:33PM EDT,33.69%
2020-08-18,SPY200826P00303000,PUT,2020-08-26,303.00,0.08,0.09,1,112,2020-08-14 3:00PM EDT,32.81%
2020-08-18,SPY200826P00304000,PUT,2020-08-26,304.00,0.08,0.09,31,193,2020-08-17 1:38PM EDT,32.03%
2020-08-18,SPY200826P00305000,PUT,2020-08-26,305.00,0.09,0.10,1,263,2020-08-17 3:07PM EDT,31.64%
2020-08-18,SPY200826P00306000,PUT,2020-08-26,306.00,0.09,0.10,1,170,2020-08-17 1:39PM EDT,30.76%
2020-08-18,SPY200826P00307000,PUT,2020-08-26,307.00,0.10,0.11,2,420,2020-08-17 2:24PM EDT,30.37%
2020-08-18,SPY200826P00308000,PUT,2020-08-26,308.00,0.11,0.11,6,516,2020-08-17 3:42PM EDT,29.49%
2020-08-18,SPY200826P00309000,PUT,2020-08-26,309.00,0.11,0.12,1,722,2020-08-18 11:34AM EDT,29.00%
2020-08-18,SPY200826P00310000,PUT,2020-08-26,310.00,0.12,0.13,3,928,2020-08-18 11:00AM EDT,28.52%
2020-08-18,SPY200826P00311000,PUT,2020-08-26,311.00,0.13,0.14,150,821,2020-08-18 10:55AM EDT,27.98%
2020-08-18,SPY200826P00312000,PUT,2020-08-26,312.00,0.14,0.15,87,977,2020-08-18 11:09AM EDT,27.39%
2020-08-18,SPY200826P00313000,PUT,2020-08-26,313.00,0.15,0.16,12,521,2020-08-18 11:02AM EDT,26.81%
2020-08-18,SPY200826P00314000,PUT,2020-08-26,314.00,0.16,0.17,108,781,2020-08-18 12:19PM EDT,26.17%
2020-08-18,SPY200826P00315000,PUT,2020-08-26,315.00,0.17,0.18,"6,876",380,2020-08-18 12:33PM EDT,25.49%
2020-08-18,SPY200826P00316000,PUT,2020-08-26,316.00,0.19,0.20,47,404,2020-08-18 10:09AM EDT,25.05%
2020-08-18,SPY200826P00317000,PUT,2020-08-26,317.00,0.20,0.21,135,968,2020-08-18 12:33PM EDT,24.37%
2020-08-18,SPY200826P00318000,PUT,2020-08-26,318.00,0.22,0.23,148,925,2020-08-18 11:54AM EDT,23.83%
2020-08-18,SPY200826P00319000,PUT,2020-08-26,319.00,0.24,0.25,890,616,2020-08-18 12:35PM EDT,23.24%
2020-08-18,SPY200826P00320000,PUT,2020-08-26,320.00,0.27,0.28,153,"3,637",2020-08-18 12:23PM EDT,22.80%
2020-08-18,SPY200826P00321000,PUT,2020-08-26,321.00,0.29,0.30,33,"1,002",2020-08-18 11:37AM EDT,22.12%
2020-08-18,SPY200826P00322000,PUT,2020-08-26,322.00,0.33,0.34,"2,053","2,306",2020-08-18 11:37AM EDT,21.73%
2020-08-18,SPY200826P00323000,PUT,2020-08-26,323.00,0.36,0.37,28,367,2020-08-18 12:31PM EDT,21.09%
2020-08-18,SPY200826P00324000,PUT,2020-08-26,324.00,0.41,0.42,141,830,2020-08-18 12:31PM EDT,20.68%
2020-08-18,SPY200826P00325000,PUT,2020-08-26,325.00,0.46,0.47,216,824,2020-08-18 12:40PM EDT,20.17%
2020-08-18,SPY200826P00326000,PUT,2020-08-26,326.00,0.51,0.52,101,332,2020-08-18 12:40PM EDT,19.58%
2020-08-18,SPY200826P00327000,PUT,2020-08-26,327.00,0.58,0.59,689,594,2020-08-18 12:15PM EDT,19.13%
2020-08-18,SPY200826P00328000,PUT,2020-08-26,328.00,0.65,0.66,250,878,2020-08-18 12:36PM EDT,18.58%
2020-08-18,SPY200826P00329000,PUT,2020-08-26,329.00,0.74,0.75,603,"1,408",2020-08-18 12:36PM EDT,18.10%
2020-08-18,SPY200826P00330000,PUT,2020-08-26,330.00,0.83,0.85,605,"3,499",2020-08-18 12:46PM EDT,17.59%
2020-08-18,SPY200826P00331000,PUT,2020-08-26,331.00,0.95,0.96,78,833,2020-08-18 12:48PM EDT,17.04%
2020-08-18,SPY200826P00332000,PUT,2020-08-26,332.00,1.07,1.09,597,"1,269",2020-08-18 12:37PM EDT,16.52%
2020-08-18,SPY200826P00333000,PUT,2020-08-26,333.00,1.22,1.24,501,459,2020-08-18 12:45PM EDT,15.98%
2020-08-18,SPY200826P00334000,PUT,2020-08-26,334.00,1.40,1.41,242,670,2020-08-18 12:38PM EDT,15.41%
2020-08-18,SPY200826P00335000,PUT,2020-08-26,335.00,1.61,1.63,"1,710","1,951",2020-08-18 12:47PM EDT,14.97%
2020-08-18,SPY200826P00336000,PUT,2020-08-26,336.00,1.86,1.87,687,"1,574",2020-08-18 12:46PM EDT,14.43%
2020-08-18,SPY200826P00337000,PUT,2020-08-26,337.00,2.14,2.16,"1,358","1,581",2020-08-18 12:48PM EDT,13.95%
2020-08-18,SPY200826P00338000,PUT,2020-08-26,338.00,2.50,2.51,"1,221",588,2020-08-18 12:51PM EDT,13.54%
2020-08-18,SPY200826P00339000,PUT,2020-08-26,339.00,2.91,2.93,587,249,2020-08-18 12:47PM EDT,13.21%
2020-08-18,SPY200826P00340000,PUT,2020-08-26,340.00,3.40,3.42,330,359,2020-08-18 12:46PM EDT,12.94%
2020-08-18,SPY200826P00341000,PUT,2020-08-26,341.00,3.94,3.97,74,308,2020-08-18 12:39PM EDT,12.67%
2020-08-18,SPY200826P00342000,PUT,2020-08-26,342.00,4.57,4.59,26,245,2020-08-18 12:35PM EDT,12.45%
2020-08-18,SPY200826P00343000,PUT,2020-08-26,343.00,5.27,5.29,8,91,2020-08-18 12:47PM EDT,12.35%
2020-08-18,SPY200826P00344000,PUT,2020-08-26,344.00,6.00,6.07,19,41,2020-08-18 12:40PM EDT,12.45%
2020-08-18,SPY200826P00345000,PUT,2020-08-26,345.00,6.82,6.90,3,24,2020-08-18 10:36AM EDT,12.61%
2020-08-18,SPY200826P00346000,PUT,2020-08-26,346.00,7.66,7.75,5,4,2020-08-17 3:52PM EDT,12.67%
2020-08-18,SPY200826P00348000,PUT,2020-08-26,348.00,9.45,9.58,-,1,2020-08-05 10:43AM EDT,13.27%
2020-08-18,SPY200826P00349000,PUT,2020-08-26,349.00,10.40,10.52,10,1,2020-08-18 10:27AM EDT,13.60%
2020-08-18,SPY200826P00350000,PUT,2020-08-26,350.00,11.34,11.48,2,4,2020-08-17 11:20AM EDT,14.01%
2020-08-18,SPY200826P00351000,PUT,2020-08-26,351.00,12.33,12.45,2,1,2020-08-13 10:29AM EDT,14.50%
2020-08-18,SPY200826P00352000,PUT,2020-08-26,352.00,13.28,13.43,1,3,2020-08-18 9:31AM EDT,15.09%
2020-08-18,SPY200826P00360000,PUT,2020-08-26,360.00,21.24,21.41,-,1,2020-08-17 12:05AM EDT,21.34%
2020-08-18,SPY200826P00366000,PUT,2020-08-26,366.00,27.24,27.39,-,5,2020-08-17 12:05AM EDT,25.44%
2020-08-18,SPY200826P00368000,PUT,2020-08-26,368.00,29.26,29.40,-,2,2020-08-17 12:05AM EDT,27.20%
2020-08-18,SPY200826P00370000,PUT,2020-08-26,370.00,31.23,31.37,-,10,2020-08-17 12:05AM EDT,27.69%
2020-08-18,SPY200828C00160000,CALL,2020-08-28,160.00,178.57,178.83,4,4,2020-07-31 2:54PM EDT,164.84%
2020-08-18,SPY200828C00245000,CALL,2020-08-28,245.00,93.58,93.80,2,6,2020-08-06 3:22PM EDT,72.66%
2020-08-18,SPY200828C00250000,CALL,2020-08-28,250.00,88.60,88.79,-,5,2020-07-28 11:17AM EDT,67.19%
2020-08-18,SPY200828C00255000,CALL,2020-08-28,255.00,83.62,83.76,1,19,2020-08-04 10:01AM EDT,57.42%
2020-08-18,SPY200828C00260000,CALL,2020-08-28,260.00,78.65,78.80,5,50,2020-08-03 10:23AM EDT,60.55%
2020-08-18,SPY200828C00265000,CALL,2020-08-28,265.00,73.62,73.82,-,1,2020-08-06 11:49AM EDT,58.59%
2020-08-18,SPY200828C00270000,CALL,2020-08-28,270.00,68.67,68.79,3,78,2020-08-14 12:37PM EDT,51.56%
2020-08-18,SPY200828C00275000,CALL,2020-08-28,275.00,63.68,63.80,3,5,2020-08-10 3:33PM EDT,48.83%
2020-08-18,SPY200828C00280000,CALL,2020-08-28,280.00,58.69,58.80,1,19,2020-08-14 3:16PM EDT,45.12%
2020-08-18,SPY200828C00283000,CALL,2020-08-28,283.00,55.69,55.81,1,1,2020-07-22 12:47PM EDT,43.65%
2020-08-18,SPY200828C00284000,CALL,2020-08-28,284.00,54.69,54.81,1,2,2020-07-22 12:47PM EDT,42.87%
2020-08-18,SPY200828C00285000,CALL,2020-08-28,285.00,53.70,53.81,4,122,2020-08-14 3:45PM EDT,42.19%
2020-08-18,SPY200828C00286000,CALL,2020-08-28,286.00,50.26,50.56,-,1,2020-07-16 2:49PM EDT,0.00%
2020-08-18,SPY200828C00287000,CALL,2020-08-28,287.00,51.71,51.82,11,12,2020-08-14 3:57PM EDT,41.31%
2020-08-18,SPY200828C00288000,CALL,2020-08-28,288.00,50.70,50.81,3,3,2020-08-17 4:00PM EDT,39.84%
2020-08-18,SPY200828C00289000,CALL,2020-08-28,289.00,49.71,49.83,2,20,2020-08-14 2:26PM EDT,40.43%
2020-08-18,SPY200828C00290000,CALL,2020-08-28,290.00,48.72,48.83,1,56,2020-08-14 2:36PM EDT,39.65%
2020-08-18,SPY200828C00291000,CALL,2020-08-28,291.00,47.72,47.84,1,2,2020-08-18 9:50AM EDT,39.45%
2020-08-18,SPY200828C00292000,CALL,2020-08-28,292.00,46.72,46.84,1,3,2020-08-18 9:50AM EDT,38.67%
2020-08-18,SPY200828C00293000,CALL,2020-08-28,293.00,45.72,45.83,2,13,2020-08-10 4:11PM EDT,37.31%
2020-08-18,SPY200828C00294000,CALL,2020-08-28,294.00,44.74,44.85,1,4,2020-08-12 9:30AM EDT,37.60%
2020-08-18,SPY200828C00295000,CALL,2020-08-28,295.00,43.74,43.85,11,29,2020-08-14 2:21PM EDT,36.82%
2020-08-18,SPY200828C00296000,CALL,2020-08-28,296.00,42.74,42.86,5,6,2020-07-24 1:00PM EDT,36.43%
2020-08-18,SPY200828C00297000,CALL,2020-08-28,297.00,41.75,41.87,2,11,2020-08-14 1:38PM EDT,36.13%
2020-08-18,SPY200828C00298000,CALL,2020-08-28,298.00,40.75,40.87,1,15,2020-08-12 4:11PM EDT,35.30%
2020-08-18,SPY200828C00299000,CALL,2020-08-28,299.00,39.75,39.87,1,104,2020-08-14 9:42AM EDT,34.47%
2020-08-18,SPY200828C00300000,CALL,2020-08-28,300.00,38.77,38.88,14,103,2020-08-14 3:41PM EDT,34.08%
2020-08-18,SPY200828C00301000,CALL,2020-08-28,301.00,37.77,37.89,3,18,2020-08-17 3:13PM EDT,33.64%
2020-08-18,SPY200828C00302000,CALL,2020-08-28,302.00,36.78,36.90,1,30,2020-08-14 12:17PM EDT,33.20%
2020-08-18,SPY200828C00303000,CALL,2020-08-28,303.00,35.79,35.90,1,25,2020-08-14 11:35AM EDT,32.37%
2020-08-18,SPY200828C00304000,CALL,2020-08-28,304.00,34.81,34.92,1,126,2020-08-11 10:39AM EDT,32.13%
2020-08-18,SPY200828C00305000,CALL,2020-08-28,305.00,33.81,33.92,50,103,2020-08-14 3:54PM EDT,31.35%
2020-08-18,SPY200828C00306000,CALL,2020-08-28,306.00,32.82,32.93,1,26,2020-08-17 11:56AM EDT,30.76%
2020-08-18,SPY200828C00307000,CALL,2020-08-28,307.00,31.83,31.94,1,21,2020-08-14 3:45PM EDT,30.23%
2020-08-18,SPY200828C00308000,CALL,2020-08-28,308.00,30.84,30.96,7,99,2020-08-12 3:55PM EDT,29.88%
2020-08-18,SPY200828C00309000,CALL,2020-08-28,309.00,29.86,29.96,13,248,2020-08-10 10:50AM EDT,29.00%
2020-08-18,SPY200828C00310000,CALL,2020-08-28,310.00,28.87,28.98,1,251,2020-08-18 9:44AM EDT,28.61%
2020-08-18,SPY200828C00311000,CALL,2020-08-28,311.00,27.89,27.99,1,204,2020-08-14 3:37PM EDT,27.98%
2020-08-18,SPY200828C00312000,CALL,2020-08-28,312.00,26.92,26.99,5,210,2020-08-14 1:08PM EDT,27.10%
2020-08-18,SPY200828C00313000,CALL,2020-08-28,313.00,25.92,26.04,1,231,2020-08-18 10:11AM EDT,27.20%
2020-08-18,SPY200828C00314000,CALL,2020-08-28,314.00,24.95,25.05,6,572,2020-08-17 2:43PM EDT,26.47%
2020-08-18,SPY200828C00315000,CALL,2020-08-28,315.00,23.97,24.08,17,659,2020-08-18 10:51AM EDT,26.07%
2020-08-18,SPY200828C00316000,CALL,2020-08-28,316.00,23.00,23.11,1,443,2020-08-17 9:51AM EDT,25.61%
2020-08-18,SPY200828C00317000,CALL,2020-08-28,317.00,22.02,22.13,16,435,2020-08-17 1:32PM EDT,24.98%
2020-08-18,SPY200828C00318000,CALL,2020-08-28,318.00,21.06,21.16,1,529,2020-08-18 10:11AM EDT,24.46%
2020-08-18,SPY200828C00319000,CALL,2020-08-28,319.00,20.08,20.19,6,389,2020-08-18 12:18PM EDT,23.88%
2020-08-18,SPY200828C00320000,CALL,2020-08-28,320.00,19.14,19.24,15,"6,807",2020-08-18 10:12AM EDT,23.51%
2020-08-18,SPY200828C00321000,CALL,2020-08-28,321.00,18.19,18.28,4,"1,631",2020-08-18 10:53AM EDT,22.97%
2020-08-18,SPY200828C00322000,CALL,2020-08-28,322.00,17.25,17.34,1,"1,228",2020-08-18 11:13AM EDT,22.58%
2020-08-18,SPY200828C00323000,CALL,2020-08-28,323.00,16.30,16.38,36,697,2020-08-18 11:27AM EDT,21.95%
2020-08-18,SPY200828C00324000,CALL,2020-08-28,324.00,15.36,15.43,43,813,2020-08-18 11:40AM EDT,21.36%
2020-08-18,SPY200828C00325000,CALL,2020-08-28,325.00,14.44,14.50,622,"23,200",2020-08-18 12:35PM EDT,20.89%
2020-08-18,SPY200828C00326000,CALL,2020-08-28,326.00,13.51,13.58,20,"1,665",2020-08-18 11:09AM EDT,20.42%
2020-08-18,SPY200828C00327000,CALL,2020-08-28,327.00,12.59,12.68,11,"1,223",2020-08-18 12:44PM EDT,20.04%
2020-08-18,SPY200828C00328000,CALL,2020-08-28,328.00,11.69,11.76,141,606,2020-08-18 10:56AM EDT,19.43%
2020-08-18,SPY200828C00329000,CALL,2020-08-28,329.00,10.81,10.87,52,"2,089",2020-08-18 12:50PM EDT,18.95%
2020-08-18,SPY200828C00330000,CALL,2020-08-28,330.00,9.94,10.01,500,"9,236",2020-08-18 12:36PM EDT,18.56%
2020-08-18,SPY200828C00331000,CALL,2020-08-28,331.00,9.08,9.13,14,"1,318",2020-08-18 11:10AM EDT,17.96%
2020-08-18,SPY200828C00332000,CALL,2020-08-28,332.00,8.25,8.27,101,"2,484",2020-08-18 12:32PM EDT,17.37%
2020-08-18,SPY200828C00333000,CALL,2020-08-28,333.00,7.43,7.45,222,"2,425",2020-08-18 12:36PM EDT,16.90%
2020-08-18,SPY200828C00334000,CALL,2020-08-28,334.00,6.63,6.65,357,"3,283",2020-08-18 12:46PM EDT,16.40%
2020-08-18,SPY200828C00335000,CALL,2020-08-28,335.00,5.85,5.88,"1,116","5,268",2020-08-18 12:45PM EDT,15.92%
2020-08-18,SPY200828C00336000,CALL,2020-08-28,336.00,5.13,5.15,448,"4,901",2020-08-18 12:38PM EDT,15.47%
2020-08-18,SPY200828C00337000,CALL,2020-08-28,337.00,4.43,4.45,"1,505","2,934",2020-08-18 12:42PM EDT,15.00%
2020-08-18,SPY200828C00338000,CALL,2020-08-28,338.00,3.78,3.79,"5,533","4,600",2020-08-18 12:49PM EDT,14.54%
2020-08-18,SPY200828C00339000,CALL,2020-08-28,339.00,3.18,3.19,"1,541","3,200",2020-08-18 12:50PM EDT,14.14%
2020-08-18,SPY200828C00340000,CALL,2020-08-28,340.00,2.64,2.66,"2,571","9,940",2020-08-18 12:50PM EDT,13.83%
2020-08-18,SPY200828C00341000,CALL,2020-08-28,341.00,2.16,2.18,"1,273","2,953",2020-08-18 12:49PM EDT,13.53%
2020-08-18,SPY200828C00342000,CALL,2020-08-28,342.00,1.75,1.76,976,"4,058",2020-08-18 12:49PM EDT,13.25%
2020-08-18,SPY200828C00343000,CALL,2020-08-28,343.00,1.39,1.41,"1,147","3,109",2020-08-18 12:49PM EDT,13.06%
2020-08-18,SPY200828C00344000,CALL,2020-08-28,344.00,1.09,1.10,583,"2,937",2020-08-18 12:49PM EDT,12.82%
2020-08-18,SPY200828C00345000,CALL,2020-08-28,345.00,0.85,0.86,"1,188","7,045",2020-08-18 12:46PM EDT,12.71%
2020-08-18,SPY200828C00346000,CALL,2020-08-28,346.00,0.65,0.66,240,"2,471",2020-08-18 12:46PM EDT,12.60%
2020-08-18,SPY200828C00347000,CALL,2020-08-28,347.00,0.49,0.50,470,"2,398",2020-08-18 12:18PM EDT,12.50%
2020-08-18,SPY200828C00348000,CALL,2020-08-28,348.00,0.37,0.38,125,"1,956",2020-08-18 12:41PM EDT,12.48%
2020-08-18,SPY200828C00349000,CALL,2020-08-28,349.00,0.28,0.29,343,882,2020-08-18 12:42PM EDT,12.50%
2020-08-18,SPY200828C00350000,CALL,2020-08-28,350.00,0.21,0.22,610,"1,712",2020-08-18 12:44PM EDT,12.55%
2020-08-18,SPY200828C00351000,CALL,2020-08-28,351.00,0.15,0.16,55,"1,428",2020-08-18 12:42PM EDT,12.53%
2020-08-18,SPY200828C00352000,CALL,2020-08-28,352.00,0.11,0.12,86,393,2020-08-18 12:50PM EDT,12.60%
2020-08-18,SPY200828C00353000,CALL,2020-08-28,353.00,0.08,0.09,15,917,2020-08-18 10:29AM EDT,12.70%
2020-08-18,SPY200828C00354000,CALL,2020-08-28,354.00,0.06,0.07,37,"6,472",2020-08-18 11:30AM EDT,12.84%
2020-08-18,SPY200828C00355000,CALL,2020-08-28,355.00,0.04,0.05,134,"8,518",2020-08-18 12:10PM EDT,12.89%
2020-08-18,SPY200828C00356000,CALL,2020-08-28,356.00,0.03,0.04,101,210,2020-08-18 12:08PM EDT,13.09%
2020-08-18,SPY200828C00357000,CALL,2020-08-28,357.00,0.02,0.03,11,"1,110",2020-08-17 10:41AM EDT,13.18%
2020-08-18,SPY200828C00358000,CALL,2020-08-28,358.00,0.02,0.03,11,451,2020-08-18 10:16AM EDT,13.87%
2020-08-18,SPY200828C00359000,CALL,2020-08-28,359.00,0.01,0.02,25,52,2020-08-17 2:11PM EDT,13.67%
2020-08-18,SPY200828C00360000,CALL,2020-08-28,360.00,0.01,0.02,645,"14,786",2020-08-18 12:48PM EDT,14.26%
2020-08-18,SPY200828C00361000,CALL,2020-08-28,361.00,0.01,0.02,1,24,2020-08-13 12:32PM EDT,14.84%
2020-08-18,SPY200828C00362000,CALL,2020-08-28,362.00,0.01,0.02,3,25,2020-08-17 9:52AM EDT,15.43%
2020-08-18,SPY200828C00363000,CALL,2020-08-28,363.00,0.01,0.02,4,8,2020-08-17 11:07AM EDT,16.02%
2020-08-18,SPY200828C00364000,CALL,2020-08-28,364.00,0.00,0.01,5,26,2020-08-18 11:02AM EDT,15.24%
2020-08-18,SPY200828C00365000,CALL,2020-08-28,365.00,0.00,0.01,250,"4,388",2020-08-17 1:50PM EDT,16.02%
2020-08-18,SPY200828C00366000,CALL,2020-08-28,366.00,0.00,0.01,170,174,2020-08-14 1:01PM EDT,16.41%
2020-08-18,SPY200828C00367000,CALL,2020-08-28,367.00,0.00,0.01,8,8,2020-08-10 10:39AM EDT,16.80%
2020-08-18,SPY200828C00368000,CALL,2020-08-28,368.00,0.00,0.01,2,6,2020-08-17 11:52AM EDT,17.58%
2020-08-18,SPY200828C00369000,CALL,2020-08-28,369.00,0.00,0.01,1,6,2020-08-17 12:55PM EDT,17.97%
2020-08-18,SPY200828C00370000,CALL,2020-08-28,370.00,0.00,0.01,1,381,2020-08-14 3:27PM EDT,18.36%
2020-08-18,SPY200828C00375000,CALL,2020-08-28,375.00,0.00,0.01,1,"2,142",2020-08-13 10:03AM EDT,21.09%
2020-08-18,SPY200828C00380000,CALL,2020-08-28,380.00,0.00,0.01,3,874,2020-08-13 12:52PM EDT,23.44%
2020-08-18,SPY200828C00385000,CALL,2020-08-28,385.00,0.00,0.01,7,"3,044",2020-08-14 10:39AM EDT,25.78%
2020-08-18,SPY200828C00390000,CALL,2020-08-28,390.00,0.00,0.01,36,60,2020-08-07 11:49AM EDT,28.13%
2020-08-18,SPY200828C00395000,CALL,2020-08-28,395.00,0.00,0.01,6,13,2020-08-13 9:46AM EDT,30.47%
2020-08-18,SPY200828C00400000,CALL,2020-08-28,400.00,0.00,0.01,108,108,2020-08-10 12:32PM EDT,32.81%
2020-08-18,SPY200828C00410000,CALL,2020-08-28,410.00,-,0.01,-,1,2020-08-17 12:06AM EDT,36.72%
2020-08-18,SPY200828P00160000,PUT,2020-08-28,160.00,0.00,0.01,700,"1,821",2020-08-10 3:41PM EDT,128.13%
2020-08-18,SPY200828P00165000,PUT,2020-08-28,165.00,0.00,0.01,2,21,2020-08-10 10:08AM EDT,121.88%
2020-08-18,SPY200828P00170000,PUT,2020-08-28,170.00,0.00,0.01,10,12,2020-07-29 10:29AM EDT,118.75%
2020-08-18,SPY200828P00175000,PUT,2020-08-28,175.00,0.00,0.01,722,932,2020-08-11 4:06PM EDT,112.50%
2020-08-18,SPY200828P00180000,PUT,2020-08-28,180.00,0.00,0.01,4,255,2020-08-06 1:51PM EDT,109.38%
2020-08-18,SPY200828P00185000,PUT,2020-08-28,185.00,0.00,0.01,2,282,2020-08-10 9:30AM EDT,103.13%
2020-08-18,SPY200828P00190000,PUT,2020-08-28,190.00,0.00,0.01,1,20,2020-08-12 10:21AM EDT,100.00%
2020-08-18,SPY200828P00195000,PUT,2020-08-28,195.00,0.00,0.01,2,152,2020-08-10 3:09PM EDT,96.88%
2020-08-18,SPY200828P00200000,PUT,2020-08-28,200.00,0.00,0.01,5,"1,627",2020-08-12 11:25AM EDT,90.63%
2020-08-18,SPY200828P00205000,PUT,2020-08-28,205.00,0.00,0.01,50,78,2020-08-10 12:50PM EDT,87.50%
2020-08-18,SPY200828P00210000,PUT,2020-08-28,210.00,0.00,0.01,7,92,2020-08-07 10:06AM EDT,84.38%
2020-08-18,SPY200828P00215000,PUT,2020-08-28,215.00,0.00,0.01,50,672,2020-08-11 3:29PM EDT,79.69%
2020-08-18,SPY200828P00220000,PUT,2020-08-28,220.00,0.00,0.01,15,"1,405",2020-08-18 12:03PM EDT,75.00%
2020-08-18,SPY200828P00225000,PUT,2020-08-28,225.00,0.00,0.01,6,71,2020-08-14 12:29PM EDT,71.88%
2020-08-18,SPY200828P00230000,PUT,2020-08-28,230.00,0.01,0.02,110,182,2020-08-14 2:27PM EDT,75.00%
2020-08-18,SPY200828P00235000,PUT,2020-08-28,235.00,0.01,0.02,9,329,2020-08-17 1:13PM EDT,71.09%
2020-08-18,SPY200828P00240000,PUT,2020-08-28,240.00,0.01,0.02,4,"2,679",2020-08-18 9:43AM EDT,67.19%
2020-08-18,SPY200828P00245000,PUT,2020-08-28,245.00,0.01,0.02,11,"14,043",2020-08-17 11:30AM EDT,63.28%
2020-08-18,SPY200828P00250000,PUT,2020-08-28,250.00,0.01,0.02,68,"18,194",2020-08-18 11:02AM EDT,60.16%
2020-08-18,SPY200828P00255000,PUT,2020-08-28,255.00,0.02,0.03,27,"1,131",2020-08-17 3:28PM EDT,58.98%
2020-08-18,SPY200828P00260000,PUT,2020-08-28,260.00,0.02,0.03,24,"27,785",2020-08-18 11:56AM EDT,55.47%
2020-08-18,SPY200828P00265000,PUT,2020-08-28,265.00,0.02,0.03,1,"28,352",2020-08-18 9:36AM EDT,51.56%
2020-08-18,SPY200828P00270000,PUT,2020-08-28,270.00,0.03,0.04,168,"4,593",2020-08-17 3:22PM EDT,50.39%
2020-08-18,SPY200828P00275000,PUT,2020-08-28,275.00,0.04,0.05,3,"16,611",2020-08-18 9:55AM EDT,47.85%
2020-08-18,SPY200828P00280000,PUT,2020-08-28,280.00,0.05,0.06,23,"18,312",2020-08-18 11:13AM EDT,45.12%
2020-08-18,SPY200828P00283000,PUT,2020-08-28,283.00,0.05,0.06,3,796,2020-08-18 9:44AM EDT,42.97%
2020-08-18,SPY200828P00284000,PUT,2020-08-28,284.00,0.05,0.06,1,714,2020-08-18 10:10AM EDT,42.19%
2020-08-18,SPY200828P00285000,PUT,2020-08-28,285.00,0.06,0.07,19,834,2020-08-18 11:51AM EDT,42.19%
2020-08-18,SPY200828P00286000,PUT,2020-08-28,286.00,0.06,0.07,62,"2,610",2020-08-18 12:45PM EDT,41.41%
2020-08-18,SPY200828P00287000,PUT,2020-08-28,287.00,0.06,0.07,1,742,2020-08-12 3:47PM EDT,40.63%
2020-08-18,SPY200828P00288000,PUT,2020-08-28,288.00,0.06,0.07,100,810,2020-08-17 1:24PM EDT,39.84%
2020-08-18,SPY200828P00289000,PUT,2020-08-28,289.00,0.07,0.08,4,"4,681",2020-08-17 2:49PM EDT,39.84%
2020-08-18,SPY200828P00290000,PUT,2020-08-28,290.00,0.07,0.08,46,"1,739",2020-08-18 11:36AM EDT,39.06%
2020-08-18,SPY200828P00291000,PUT,2020-08-28,291.00,0.07,0.08,217,"1,732",2020-08-14 10:07AM EDT,38.28%
2020-08-18,SPY200828P00292000,PUT,2020-08-28,292.00,0.08,0.09,2,"3,612",2020-08-18 11:04AM EDT,38.09%
2020-08-18,SPY200828P00293000,PUT,2020-08-28,293.00,0.08,0.09,5,"4,290",2020-08-17 12:51PM EDT,37.40%
2020-08-18,SPY200828P00294000,PUT,2020-08-28,294.00,0.09,0.10,1,627,2020-08-17 9:30AM EDT,37.11%
2020-08-18,SPY200828P00295000,PUT,2020-08-28,295.00,0.09,0.10,123,"2,524",2020-08-18 12:26PM EDT,36.33%
2020-08-18,SPY200828P00296000,PUT,2020-08-28,296.00,0.10,0.11,4,491,2020-08-17 10:03AM EDT,36.04%
2020-08-18,SPY200828P00297000,PUT,2020-08-28,297.00,0.10,0.11,98,497,2020-08-14 4:10PM EDT,35.25%
2020-08-18,SPY200828P00298000,PUT,2020-08-28,298.00,0.11,0.12,12,"4,995",2020-08-18 12:39PM EDT,34.96%
2020-08-18,SPY200828P00299000,PUT,2020-08-28,299.00,0.11,0.12,5,"4,316",2020-08-18 9:36AM EDT,34.13%
2020-08-18,SPY200828P00300000,PUT,2020-08-28,300.00,0.12,0.13,720,"4,184",2020-08-18 12:45PM EDT,33.74%
2020-08-18,SPY200828P00301000,PUT,2020-08-28,301.00,0.13,0.14,2,"8,951",2020-08-18 9:30AM EDT,33.30%
2020-08-18,SPY200828P00302000,PUT,2020-08-28,302.00,0.13,0.14,112,891,2020-08-18 12:39PM EDT,32.52%
2020-08-18,SPY200828P00303000,PUT,2020-08-28,303.00,0.14,0.15,2,610,2020-08-17 3:14PM EDT,32.03%
2020-08-18,SPY200828P00304000,PUT,2020-08-28,304.00,0.15,0.16,300,"1,704",2020-08-18 11:25AM EDT,31.54%
2020-08-18,SPY200828P00305000,PUT,2020-08-28,305.00,0.16,0.17,321,"4,546",2020-08-18 10:22AM EDT,31.06%
2020-08-18,SPY200828P00306000,PUT,2020-08-28,306.00,0.17,0.18,8,"1,081",2020-08-18 12:25PM EDT,30.52%
2020-08-18,SPY200828P00307000,PUT,2020-08-28,307.00,0.18,0.19,2,664,2020-08-18 12:34PM EDT,29.98%
2020-08-18,SPY200828P00308000,PUT,2020-08-28,308.00,0.19,0.20,157,"2,589",2020-08-18 12:18PM EDT,29.40%
2020-08-18,SPY200828P00309000,PUT,2020-08-28,309.00,0.21,0.22,4,860,2020-08-18 10:09AM EDT,29.05%
2020-08-18,SPY200828P00310000,PUT,2020-08-28,310.00,0.22,0.23,118,"8,016",2020-08-18 12:49PM EDT,28.42%
2020-08-18,SPY200828P00311000,PUT,2020-08-28,311.00,0.24,0.25,10,"2,653",2020-08-18 12:32PM EDT,27.98%
2020-08-18,SPY200828P00312000,PUT,2020-08-28,312.00,0.25,0.26,3,"1,313",2020-08-18 12:43PM EDT,27.34%
2020-08-18,SPY200828P00313000,PUT,2020-08-28,313.00,0.27,0.28,7,850,2020-08-18 10:08AM EDT,26.86%
2020-08-18,SPY200828P00314000,PUT,2020-08-28,314.00,0.29,0.30,82,963,2020-08-18 12:51PM EDT,26.32%
2020-08-18,SPY200828P00315000,PUT,2020-08-28,315.00,0.32,0.33,"4,795","5,192",2020-08-18 12:51PM EDT,25.93%
2020-08-18,SPY200828P00316000,PUT,2020-08-28,316.00,0.34,0.35,56,"1,438",2020-08-18 12:49PM EDT,25.34%
2020-08-18,SPY200828P00317000,PUT,2020-08-28,317.00,0.37,0.38,37,"4,599",2020-08-18 11:04AM EDT,24.85%
2020-08-18,SPY200828P00318000,PUT,2020-08-28,318.00,0.41,0.42,454,"1,854",2020-08-18 12:47PM EDT,24.46%
2020-08-18,SPY200828P00319000,PUT,2020-08-28,319.00,0.44,0.45,662,886,2020-08-18 12:39PM EDT,23.90%
2020-08-18,SPY200828P00320000,PUT,2020-08-28,320.00,0.48,0.49,"16,212","24,840",2020-08-18 12:50PM EDT,23.41%
2020-08-18,SPY200828P00321000,PUT,2020-08-28,321.00,0.53,0.54,52,"3,092",2020-08-18 12:28PM EDT,22.97%
2020-08-18,SPY200828P00322000,PUT,2020-08-28,322.00,0.58,0.59,338,"7,374",2020-08-18 12:45PM EDT,22.50%
2020-08-18,SPY200828P00323000,PUT,2020-08-28,323.00,0.64,0.65,297,"2,662",2020-08-18 12:47PM EDT,22.05%
2020-08-18,SPY200828P00324000,PUT,2020-08-28,324.00,0.70,0.71,430,"2,075",2020-08-18 12:44PM EDT,21.55%
2020-08-18,SPY200828P00325000,PUT,2020-08-28,325.00,0.77,0.78,"10,842","25,664",2020-08-18 12:44PM EDT,21.06%
2020-08-18,SPY200828P00326000,PUT,2020-08-28,326.00,0.84,0.86,194,"2,656",2020-08-18 12:49PM EDT,20.58%
2020-08-18,SPY200828P00327000,PUT,2020-08-28,327.00,0.93,0.95,262,"2,379",2020-08-18 12:48PM EDT,20.12%
2020-08-18,SPY200828P00328000,PUT,2020-08-28,328.00,1.03,1.04,217,"2,027",2020-08-18 12:48PM EDT,19.57%
2020-08-18,SPY200828P00329000,PUT,2020-08-28,329.00,1.13,1.14,959,"3,710",2020-08-18 12:42PM EDT,19.02%
2020-08-18,SPY200828P00330000,PUT,2020-08-28,330.00,1.26,1.27,"12,375","16,992",2020-08-18 12:51PM EDT,18.57%
2020-08-18,SPY200828P00331000,PUT,2020-08-28,331.00,1.39,1.40,690,"1,174",2020-08-18 12:45PM EDT,18.02%
2020-08-18,SPY200828P00332000,PUT,2020-08-28,332.00,1.54,1.55,656,"1,503",2020-08-18 12:49PM EDT,17.49%
2020-08-18,SPY200828P00333000,PUT,2020-08-28,333.00,1.73,1.74,"1,261","14,807",2020-08-18 12:47PM EDT,17.05%
2020-08-18,SPY200828P00334000,PUT,2020-08-28,334.00,1.92,1.93,"4,088","8,948",2020-08-18 12:50PM EDT,16.50%
2020-08-18,SPY200828P00335000,PUT,2020-08-28,335.00,2.15,2.16,"3,312","5,293",2020-08-18 12:50PM EDT,16.02%
2020-08-18,SPY200828P00336000,PUT,2020-08-28,336.00,2.42,2.43,"1,915","9,172",2020-08-18 12:49PM EDT,15.56%
2020-08-18,SPY200828P00337000,PUT,2020-08-28,337.00,2.72,2.74,"1,273","3,819",2020-08-18 12:49PM EDT,15.14%
2020-08-18,SPY200828P00338000,PUT,2020-08-28,338.00,3.06,3.08,"4,847","4,663",2020-08-18 12:49PM EDT,14.67%
2020-08-18,SPY200828P00339000,PUT,2020-08-28,339.00,3.48,3.49,"2,124",845,2020-08-18 12:48PM EDT,14.31%
2020-08-18,SPY200828P00340000,PUT,2020-08-28,340.00,3.94,3.95,"2,907","1,462",2020-08-18 12:50PM EDT,13.97%
2020-08-18,SPY200828P00341000,PUT,2020-08-28,341.00,4.46,4.48,543,639,2020-08-18 12:39PM EDT,13.70%
2020-08-18,SPY200828P00342000,PUT,2020-08-28,342.00,5.03,5.05,267,337,2020-08-18 12:48PM EDT,13.39%
2020-08-18,SPY200828P00343000,PUT,2020-08-28,343.00,5.68,5.70,77,248,2020-08-18 12:37PM EDT,13.21%
2020-08-18,SPY200828P00344000,PUT,2020-08-28,344.00,6.36,6.41,7,40,2020-08-18 10:10AM EDT,13.10%
2020-08-18,SPY200828P00345000,PUT,2020-08-28,345.00,7.13,7.18,29,168,2020-08-18 12:39PM EDT,13.07%
2020-08-18,SPY200828P00346000,PUT,2020-08-28,346.00,7.93,8.00,5,47,2020-08-18 10:07AM EDT,13.12%
2020-08-18,SPY200828P00347000,PUT,2020-08-28,347.00,8.75,8.86,26,63,2020-08-17 1:21PM EDT,13.26%
2020-08-18,SPY200828P00348000,PUT,2020-08-28,348.00,9.63,9.72,289,20,2020-08-18 12:47PM EDT,13.18%
2020-08-18,SPY200828P00349000,PUT,2020-08-28,349.00,10.53,10.63,8,1,2020-08-18 12:29PM EDT,13.33%
2020-08-18,SPY200828P00350000,PUT,2020-08-28,350.00,11.46,11.58,6,80,2020-08-17 3:48PM EDT,13.75%
2020-08-18,SPY200828P00351000,PUT,2020-08-28,351.00,12.39,12.49,1,2,2020-07-23 10:47AM EDT,13.55%
2020-08-18,SPY200828P00352000,PUT,2020-08-28,352.00,13.37,13.47,3,6,2020-08-10 12:42PM EDT,14.09%
2020-08-18,SPY200828P00355000,PUT,2020-08-28,355.00,16.28,16.39,3,34,2020-08-18 9:43AM EDT,15.04%
2020-08-18,SPY200828P00356000,PUT,2020-08-28,356.00,17.30,17.41,30,30,2020-08-14 10:21AM EDT,16.21%
2020-08-18,SPY200828P00357000,PUT,2020-08-28,357.00,18.26,18.37,1,5,2020-08-07 3:57PM EDT,16.02%
2020-08-18,SPY200828P00359000,PUT,2020-08-28,359.00,20.27,20.38,-,1,2020-07-29 3:43PM EDT,17.68%
2020-08-18,SPY200828P00360000,PUT,2020-08-28,360.00,21.24,21.35,70,2,2020-08-18 12:03PM EDT,17.58%
2020-08-18,SPY200828P00362000,PUT,2020-08-28,362.00,23.27,23.38,1,1,2020-08-18 9:32AM EDT,19.78%
2020-08-18,SPY200828P00365000,PUT,2020-08-28,365.00,26.26,26.38,-,1,2020-08-17 12:06AM EDT,21.78%
2020-08-18,SPY200828P00366000,PUT,2020-08-28,366.00,27.26,27.38,-,2,2020-08-17 12:06AM EDT,22.46%
2020-08-18,SPY200828P00367000,PUT,2020-08-28,367.00,28.28,28.39,-,1,2020-08-17 12:06AM EDT,23.39%
2020-08-18,SPY200828P00368000,PUT,2020-08-28,368.00,29.26,29.38,-,1,2020-08-17 12:06AM EDT,23.78%
2020-08-18,SPY200828P00370000,PUT,2020-08-28,370.00,31.26,31.38,-,2,2020-08-05 10:41AM EDT,25.05%
2020-08-18,SPY200828P00375000,PUT,2020-08-28,375.00,36.25,36.37,-,-,2020-08-17 12:06AM EDT,27.88%
2020-08-18,SPY200828P00380000,PUT,2020-08-28,380.00,41.26,41.37,2,1,2020-08-10 10:45AM EDT,30.96%
2020-08-18,SPY200828P00385000,PUT,2020-08-28,385.00,46.24,46.35,-,0,2020-07-21 2:38PM EDT,33.01%
2020-08-18,SPY200828P00400000,PUT,2020-08-28,400.00,61.27,61.39,2,1,2020-08-10 10:01AM EDT,43.36%
2020-08-18,SPY200831C00220000,CALL,2020-08-31,220.00,118.56,118.83,30,30,2020-08-04 10:49AM EDT,82.03%
2020-08-18,SPY200831C00240000,CALL,2020-08-31,240.00,98.63,98.81,-,50,2020-08-04 11:46AM EDT,63.28%
2020-08-18,SPY200831C00255000,CALL,2020-08-31,255.00,83.65,83.82,-,16,2020-07-29 3:56PM EDT,54.69%
2020-08-18,SPY200831C00260000,CALL,2020-08-31,260.00,78.60,78.83,10,12,2020-08-13 2:19PM EDT,52.54%
2020-08-18,SPY200831C00265000,CALL,2020-08-31,265.00,73.63,73.83,40,100,2020-08-12 11:50AM EDT,49.22%
2020-08-18,SPY200831C00270000,CALL,2020-08-31,270.00,68.68,68.81,10,11,2020-08-12 11:45AM EDT,43.36%
2020-08-18,SPY200831C00280000,CALL,2020-08-31,280.00,58.70,58.85,1,11,2020-08-18 10:32AM EDT,40.72%
2020-08-18,SPY200831C00282000,CALL,2020-08-31,282.00,56.71,56.84,2,2,2020-08-11 9:42AM EDT,38.67%
2020-08-18,SPY200831C00284000,CALL,2020-08-31,284.00,54.70,54.87,100,100,2020-07-31 9:57AM EDT,39.26%
2020-08-18,SPY200831C00285000,CALL,2020-08-31,285.00,53.72,53.84,-,10,2020-08-05 1:33PM EDT,36.62%
2020-08-18,SPY200831C00286000,CALL,2020-08-31,286.00,52.69,52.84,-,1,2020-08-17 12:06AM EDT,35.94%
2020-08-18,SPY200831C00289000,CALL,2020-08-31,289.00,49.72,49.88,13,6,2020-08-04 11:57AM EDT,36.33%
2020-08-18,SPY200831C00290000,CALL,2020-08-31,290.00,48.74,48.87,-,10,2020-08-05 1:34PM EDT,35.16%
2020-08-18,SPY200831C00291000,CALL,2020-08-31,291.00,47.72,47.90,1,1,2020-08-12 2:53PM EDT,35.84%
2020-08-18,SPY200831C00295000,CALL,2020-08-31,295.00,43.76,43.90,2,15,2020-08-10 4:14PM EDT,33.01%
2020-08-18,SPY200831C00297000,CALL,2020-08-31,297.00,41.79,41.90,6,11,2020-08-14 10:50AM EDT,31.64%
2020-08-18,SPY200831C00298000,CALL,2020-08-31,298.00,40.80,40.92,-,8,2020-08-17 12:06AM EDT,31.64%
2020-08-18,SPY200831C00299000,CALL,2020-08-31,299.00,39.78,39.93,25,25,2020-08-12 3:22PM EDT,31.25%
2020-08-18,SPY200831C00300000,CALL,2020-08-31,300.00,38.81,38.96,2,23,2020-08-17 4:10PM EDT,31.45%
2020-08-18,SPY200831C00302000,CALL,2020-08-31,302.00,36.82,36.97,3,16,2020-08-17 3:13PM EDT,30.27%
2020-08-18,SPY200831C00303000,CALL,2020-08-31,303.00,35.83,35.97,13,9,2020-08-05 1:31PM EDT,29.49%
2020-08-18,SPY200831C00304000,CALL,2020-08-31,304.00,34.84,34.99,2,6,2020-08-11 3:54PM EDT,29.25%
2020-08-18,SPY200831C00305000,CALL,2020-08-31,305.00,33.86,34.00,10,221,2020-08-14 1:06PM EDT,28.76%
2020-08-18,SPY200831C00306000,CALL,2020-08-31,306.00,32.87,33.01,4,4,2020-08-03 3:33PM EDT,28.22%
2020-08-18,SPY200831C00307000,CALL,2020-08-31,307.00,31.89,32.03,5,5,2020-07-31 3:15PM EDT,27.88%
2020-08-18,SPY200831C00308000,CALL,2020-08-31,308.00,30.90,31.06,1,5,2020-07-30 1:06PM EDT,27.69%
2020-08-18,SPY200831C00309000,CALL,2020-08-31,309.00,29.91,30.05,1,22,2020-08-04 3:04PM EDT,26.73%
2020-08-18,SPY200831C00310000,CALL,2020-08-31,310.00,28.94,29.06,16,359,2020-08-14 3:08PM EDT,26.12%
2020-08-18,SPY200831C00311000,CALL,2020-08-31,311.00,27.95,28.14,5,93,2020-08-14 12:14PM EDT,26.66%
2020-08-18,SPY200831C00312000,CALL,2020-08-31,312.00,26.97,27.13,150,171,2020-08-14 11:04AM EDT,25.68%
2020-08-18,SPY200831C00313000,CALL,2020-08-31,313.00,26.01,26.15,2,32,2020-08-14 1:23PM EDT,25.17%
2020-08-18,SPY200831C00314000,CALL,2020-08-31,314.00,25.04,25.18,1,128,2020-08-14 1:23PM EDT,24.78%
2020-08-18,SPY200831C00315000,CALL,2020-08-31,315.00,24.06,24.21,5,447,2020-08-17 1:36PM EDT,24.34%
2020-08-18,SPY200831C00316000,CALL,2020-08-31,316.00,23.11,23.24,40,150,2020-08-14 2:28PM EDT,23.85%
2020-08-18,SPY200831C00317000,CALL,2020-08-31,317.00,22.14,22.25,1,120,2020-08-06 3:59PM EDT,23.12%
2020-08-18,SPY200831C00318000,CALL,2020-08-31,318.00,21.20,21.30,35,263,2020-08-11 1:24PM EDT,22.83%
2020-08-18,SPY200831C00319000,CALL,2020-08-31,319.00,20.24,20.36,1,141,2020-08-18 10:44AM EDT,22.56%
2020-08-18,SPY200831C00320000,CALL,2020-08-31,320.00,19.30,19.39,3,"7,125",2020-08-17 1:06PM EDT,21.95%
2020-08-18,SPY200831C00321000,CALL,2020-08-31,321.00,18.36,18.45,6,444,2020-08-17 9:30AM EDT,21.58%
2020-08-18,SPY200831C00322000,CALL,2020-08-31,322.00,17.42,17.50,2,206,2020-08-18 11:43AM EDT,21.08%
2020-08-18,SPY200831C00323000,CALL,2020-08-31,323.00,16.48,16.55,1,677,2020-08-17 12:43PM EDT,20.55%
2020-08-18,SPY200831C00324000,CALL,2020-08-31,324.00,15.55,15.63,1,270,2020-08-18 11:43AM EDT,20.18%
2020-08-18,SPY200831C00325000,CALL,2020-08-31,325.00,14.64,14.72,1,"12,249",2020-08-17 3:48PM EDT,19.83%
2020-08-18,SPY200831C00326000,CALL,2020-08-31,326.00,13.73,13.80,3,619,2020-08-17 3:47PM EDT,19.34%
2020-08-18,SPY200831C00327000,CALL,2020-08-31,327.00,12.83,12.91,3,733,2020-08-14 3:43PM EDT,18.98%
2020-08-18,SPY200831C00328000,CALL,2020-08-31,328.00,11.94,12.01,8,237,2020-08-18 12:26PM EDT,18.49%
2020-08-18,SPY200831C00329000,CALL,2020-08-31,329.00,11.06,11.12,1,358,2020-08-18 11:29AM EDT,18.00%
2020-08-18,SPY200831C00330000,CALL,2020-08-31,330.00,10.20,10.27,17,"12,177",2020-08-18 11:24AM EDT,17.64%
2020-08-18,SPY200831C00331000,CALL,2020-08-31,331.00,9.36,9.41,5,639,2020-08-18 12:04PM EDT,17.15%
2020-08-18,SPY200831C00332000,CALL,2020-08-31,332.00,8.56,8.59,120,"1,225",2020-08-18 12:45PM EDT,16.76%
2020-08-18,SPY200831C00333000,CALL,2020-08-31,333.00,7.73,7.75,27,"2,078",2020-08-18 12:44PM EDT,16.19%
2020-08-18,SPY200831C00334000,CALL,2020-08-31,334.00,6.94,6.97,95,"1,486",2020-08-18 12:39PM EDT,15.78%
2020-08-18,SPY200831C00335000,CALL,2020-08-31,335.00,6.19,6.22,239,"1,431",2020-08-18 12:45PM EDT,15.39%
2020-08-18,SPY200831C00336000,CALL,2020-08-31,336.00,5.46,5.49,572,"1,436",2020-08-18 12:46PM EDT,14.97%
2020-08-18,SPY200831C00337000,CALL,2020-08-31,337.00,4.77,4.79,426,"1,789",2020-08-18 12:47PM EDT,14.52%
2020-08-18,SPY200831C00338000,CALL,2020-08-31,338.00,4.12,4.15,927,"1,663",2020-08-18 12:47PM EDT,14.17%
2020-08-18,SPY200831C00339000,CALL,2020-08-31,339.00,3.53,3.55,616,"1,734",2020-08-18 12:39PM EDT,13.82%
2020-08-18,SPY200831C00340000,CALL,2020-08-31,340.00,2.98,3.00,"1,464","11,369",2020-08-18 12:47PM EDT,13.49%
2020-08-18,SPY200831C00341000,CALL,2020-08-31,341.00,2.50,2.52,258,"1,871",2020-08-18 12:46PM EDT,13.25%
2020-08-18,SPY200831C00342000,CALL,2020-08-31,342.00,2.05,2.07,333,"1,196",2020-08-18 12:40PM EDT,12.95%
2020-08-18,SPY200831C00343000,CALL,2020-08-31,343.00,1.67,1.68,164,"5,926",2020-08-18 11:32AM EDT,12.68%
2020-08-18,SPY200831C00344000,CALL,2020-08-31,344.00,1.35,1.37,267,"1,264",2020-08-18 11:32AM EDT,12.57%
2020-08-18,SPY200831C00345000,CALL,2020-08-31,345.00,1.07,1.09,"1,402","2,718",2020-08-18 12:50PM EDT,12.39%
2020-08-18,SPY200831C00346000,CALL,2020-08-31,346.00,0.85,0.86,145,852,2020-08-18 12:51PM EDT,12.27%
2020-08-18,SPY200831C00347000,CALL,2020-08-31,347.00,0.67,0.68,65,"1,479",2020-08-18 12:33PM EDT,12.21%
2020-08-18,SPY200831C00348000,CALL,2020-08-31,348.00,0.52,0.53,45,"1,045",2020-08-18 12:39PM EDT,12.15%
2020-08-18,SPY200831C00349000,CALL,2020-08-31,349.00,0.39,0.40,34,795,2020-08-18 12:39PM EDT,12.02%
2020-08-18,SPY200831C00350000,CALL,2020-08-31,350.00,0.30,0.31,834,"3,159",2020-08-18 12:51PM EDT,12.04%
2020-08-18,SPY200831C00351000,CALL,2020-08-31,351.00,0.23,0.24,84,712,2020-08-18 12:44PM EDT,12.09%
2020-08-18,SPY200831C00352000,CALL,2020-08-31,352.00,0.17,0.19,19,460,2020-08-18 12:36PM EDT,12.18%
2020-08-18,SPY200831C00353000,CALL,2020-08-31,353.00,0.13,0.14,26,779,2020-08-18 11:27AM EDT,12.13%
2020-08-18,SPY200831C00354000,CALL,2020-08-31,354.00,0.10,0.11,20,342,2020-08-18 11:27AM EDT,12.26%
2020-08-18,SPY200831C00355000,CALL,2020-08-31,355.00,0.07,0.08,18,403,2020-08-18 9:54AM EDT,12.21%
2020-08-18,SPY200831C00356000,CALL,2020-08-31,356.00,0.06,0.07,2,116,2020-08-18 12:09PM EDT,12.60%
2020-08-18,SPY200831C00357000,CALL,2020-08-31,357.00,0.04,0.05,5,111,2020-08-17 10:43AM EDT,12.50%
2020-08-18,SPY200831C00358000,CALL,2020-08-31,358.00,0.03,0.04,1,295,2020-08-13 3:52PM EDT,12.70%
2020-08-18,SPY200831C00359000,CALL,2020-08-31,359.00,0.02,0.03,8,42,2020-08-17 3:48PM EDT,12.79%
2020-08-18,SPY200831C00360000,CALL,2020-08-31,360.00,0.02,0.03,2,773,2020-08-18 10:35AM EDT,13.28%
2020-08-18,SPY200831C00361000,CALL,2020-08-31,361.00,0.01,0.02,2,17,2020-08-14 9:30AM EDT,13.09%
2020-08-18,SPY200831C00362000,CALL,2020-08-31,362.00,0.01,0.02,1,204,2020-08-18 12:25PM EDT,13.67%
2020-08-18,SPY200831C00363000,CALL,2020-08-31,363.00,0.01,0.02,14,11,2020-08-18 12:48PM EDT,14.16%
2020-08-18,SPY200831C00364000,CALL,2020-08-31,364.00,0.01,0.02,1,11,2020-08-17 12:07AM EDT,14.65%
2020-08-18,SPY200831C00365000,CALL,2020-08-31,365.00,0.01,0.02,3,76,2020-08-18 10:05AM EDT,15.14%
2020-08-18,SPY200831C00366000,CALL,2020-08-31,366.00,0.01,0.01,1,116,2020-08-18 11:09AM EDT,14.45%
2020-08-18,SPY200831C00367000,CALL,2020-08-31,367.00,0.00,0.01,50,9,2020-08-12 10:39AM EDT,14.84%
2020-08-18,SPY200831C00368000,CALL,2020-08-31,368.00,0.00,0.01,-,8,2020-08-17 12:07AM EDT,15.43%
2020-08-18,SPY200831C00370000,CALL,2020-08-31,370.00,0.00,0.01,11,60,2020-08-14 12:28PM EDT,16.41%
2020-08-18,SPY200831C00375000,CALL,2020-08-31,375.00,0.00,0.01,1,287,2020-08-17 12:11PM EDT,18.56%
2020-08-18,SPY200831C00380000,CALL,2020-08-31,380.00,0.00,0.01,1,245,2020-08-17 11:03AM EDT,20.70%
2020-08-18,SPY200831C00385000,CALL,2020-08-31,385.00,0.00,0.01,5,123,2020-08-11 10:16AM EDT,22.66%
2020-08-18,SPY200831C00390000,CALL,2020-08-31,390.00,0.00,0.01,21,43,2020-08-11 10:37AM EDT,25.00%
2020-08-18,SPY200831C00400000,CALL,2020-08-31,400.00,0.00,0.01,"4,035","4,036",2020-08-12 3:52PM EDT,28.91%
2020-08-18,SPY200831P00165000,PUT,2020-08-31,165.00,0.00,0.01,10,41,2020-08-10 10:02AM EDT,109.38%
2020-08-18,SPY200831P00170000,PUT,2020-08-31,170.00,0.00,0.01,20,31,2020-08-03 4:00PM EDT,106.25%
2020-08-18,SPY200831P00175000,PUT,2020-08-31,175.00,-,0.01,-,11,2020-08-17 12:06AM EDT,106.25%
2020-08-18,SPY200831P00180000,PUT,2020-08-31,180.00,0.00,0.01,2,3,2020-07-31 12:04PM EDT,96.88%
2020-08-18,SPY200831P00185000,PUT,2020-08-31,185.00,0.00,0.01,8,10,2020-08-13 11:12AM EDT,93.75%
2020-08-18,SPY200831P00190000,PUT,2020-08-31,190.00,0.00,0.01,1,3,2020-07-31 2:07PM EDT,87.50%
2020-08-18,SPY200831P00195000,PUT,2020-08-31,195.00,0.00,0.01,730,784,2020-08-10 3:59PM EDT,84.38%
2020-08-18,SPY200831P00200000,PUT,2020-08-31,200.00,0.00,0.01,36,64,2020-08-14 11:10AM EDT,81.25%
2020-08-18,SPY200831P00205000,PUT,2020-08-31,205.00,0.00,0.01,2,53,2020-08-11 4:14PM EDT,78.13%
2020-08-18,SPY200831P00210000,PUT,2020-08-31,210.00,0.00,0.01,5,"2,464",2020-08-17 11:17AM EDT,75.00%
2020-08-18,SPY200831P00215000,PUT,2020-08-31,215.00,0.00,0.01,77,"1,759",2020-08-18 11:07AM EDT,70.31%
2020-08-18,SPY200831P00220000,PUT,2020-08-31,220.00,0.01,0.02,160,92,2020-08-18 12:09PM EDT,73.44%
2020-08-18,SPY200831P00225000,PUT,2020-08-31,225.00,0.01,0.02,50,62,2020-08-14 12:45PM EDT,70.31%
2020-08-18,SPY200831P00230000,PUT,2020-08-31,230.00,0.01,0.02,50,92,2020-08-14 9:30AM EDT,66.41%
2020-08-18,SPY200831P00235000,PUT,2020-08-31,235.00,0.01,0.02,3,77,2020-08-14 9:57AM EDT,63.28%
2020-08-18,SPY200831P00240000,PUT,2020-08-31,240.00,0.01,0.02,26,104,2020-08-17 3:56PM EDT,59.38%
2020-08-18,SPY200831P00245000,PUT,2020-08-31,245.00,0.02,0.03,4,169,2020-08-11 4:01PM EDT,58.98%
2020-08-18,SPY200831P00250000,PUT,2020-08-31,250.00,0.02,0.03,104,614,2020-08-18 12:25PM EDT,55.47%
2020-08-18,SPY200831P00255000,PUT,2020-08-31,255.00,0.02,0.03,1,823,2020-08-18 12:01PM EDT,52.34%
2020-08-18,SPY200831P00260000,PUT,2020-08-31,260.00,0.03,0.04,15,718,2020-08-18 9:45AM EDT,50.78%
2020-08-18,SPY200831P00265000,PUT,2020-08-31,265.00,0.03,0.04,13,587,2020-08-17 1:41PM EDT,48.05%
2020-08-18,SPY200831P00270000,PUT,2020-08-31,270.00,0.04,0.05,2,"1,348",2020-08-18 11:53AM EDT,45.90%
2020-08-18,SPY200831P00275000,PUT,2020-08-31,275.00,0.05,0.06,2,940,2020-08-17 4:14PM EDT,43.36%
2020-08-18,SPY200831P00280000,PUT,2020-08-31,280.00,0.06,0.07,11,"2,184",2020-08-18 10:37AM EDT,40.82%
2020-08-18,SPY200831P00281000,PUT,2020-08-31,281.00,0.06,0.07,10,146,2020-08-17 1:01PM EDT,40.14%
2020-08-18,SPY200831P00282000,PUT,2020-08-31,282.00,0.07,0.08,30,371,2020-08-17 3:51PM EDT,40.14%
2020-08-18,SPY200831P00283000,PUT,2020-08-31,283.00,0.07,0.08,1,"4,717",2020-08-14 12:18PM EDT,39.45%
2020-08-18,SPY200831P00284000,PUT,2020-08-31,284.00,0.07,0.08,3,139,2020-08-17 3:54PM EDT,38.77%
2020-08-18,SPY200831P00285000,PUT,2020-08-31,285.00,0.07,0.08,6,783,2020-08-17 9:30AM EDT,38.09%
2020-08-18,SPY200831P00286000,PUT,2020-08-31,286.00,0.08,0.09,10,164,2020-08-17 3:09PM EDT,37.89%
2020-08-18,SPY200831P00287000,PUT,2020-08-31,287.00,0.08,0.09,174,295,2020-08-14 9:47AM EDT,37.31%
2020-08-18,SPY200831P00288000,PUT,2020-08-31,288.00,0.09,0.10,115,242,2020-08-18 12:03PM EDT,37.11%
2020-08-18,SPY200831P00289000,PUT,2020-08-31,289.00,0.09,0.10,1,118,2020-08-14 11:55AM EDT,36.43%
2020-08-18,SPY200831P00290000,PUT,2020-08-31,290.00,0.10,0.11,11,"1,167",2020-08-18 12:12PM EDT,36.13%
2020-08-18,SPY200831P00291000,PUT,2020-08-31,291.00,0.10,0.11,11,30,2020-08-13 2:28PM EDT,35.45%
2020-08-18,SPY200831P00292000,PUT,2020-08-31,292.00,0.11,0.12,2,326,2020-08-18 12:11PM EDT,35.16%
2020-08-18,SPY200831P00293000,PUT,2020-08-31,293.00,0.11,0.12,1,360,2020-08-18 10:17AM EDT,34.47%
2020-08-18,SPY200831P00294000,PUT,2020-08-31,294.00,0.12,0.13,42,144,2020-08-13 2:35PM EDT,34.18%
2020-08-18,SPY200831P00295000,PUT,2020-08-31,295.00,0.12,0.13,6,"1,529",2020-08-18 10:44AM EDT,33.50%
2020-08-18,SPY200831P00296000,PUT,2020-08-31,296.00,0.13,0.14,4,261,2020-08-17 3:27PM EDT,33.11%
2020-08-18,SPY200831P00297000,PUT,2020-08-31,297.00,0.14,0.15,174,292,2020-08-14 9:47AM EDT,32.76%
2020-08-18,SPY200831P00298000,PUT,2020-08-31,298.00,0.15,0.16,1,373,2020-08-18 10:36AM EDT,32.32%
2020-08-18,SPY200831P00299000,PUT,2020-08-31,299.00,0.15,0.16,3,260,2020-08-14 3:14PM EDT,31.64%
2020-08-18,SPY200831P00300000,PUT,2020-08-31,300.00,0.17,0.18,168,"5,259",2020-08-18 12:30PM EDT,31.49%
2020-08-18,SPY200831P00301000,PUT,2020-08-31,301.00,0.17,0.18,122,195,2020-08-17 3:30PM EDT,30.76%
2020-08-18,SPY200831P00302000,PUT,2020-08-31,302.00,0.18,0.19,47,"1,718",2020-08-17 4:07PM EDT,30.27%
2020-08-18,SPY200831P00303000,PUT,2020-08-31,303.00,0.19,0.20,3,330,2020-08-17 1:41PM EDT,29.79%
2020-08-18,SPY200831P00304000,PUT,2020-08-31,304.00,0.20,0.21,6,350,2020-08-18 11:01AM EDT,29.30%
2020-08-18,SPY200831P00305000,PUT,2020-08-31,305.00,0.21,0.22,17,"5,689",2020-08-18 12:45PM EDT,28.76%
2020-08-18,SPY200831P00306000,PUT,2020-08-31,306.00,0.23,0.24,94,318,2020-08-17 3:14PM EDT,28.47%
2020-08-18,SPY200831P00307000,PUT,2020-08-31,307.00,0.24,0.25,22,711,2020-08-18 10:30AM EDT,27.91%
2020-08-18,SPY200831P00308000,PUT,2020-08-31,308.00,0.26,0.27,2,406,2020-08-18 12:34PM EDT,27.54%
2020-08-18,SPY200831P00309000,PUT,2020-08-31,309.00,0.28,0.29,3,423,2020-08-17 12:48PM EDT,27.10%
2020-08-18,SPY200831P00310000,PUT,2020-08-31,310.00,0.29,0.30,184,"6,389",2020-08-18 12:39PM EDT,26.51%
2020-08-18,SPY200831P00311000,PUT,2020-08-31,311.00,0.31,0.32,50,427,2020-08-18 12:45PM EDT,26.05%
2020-08-18,SPY200831P00312000,PUT,2020-08-31,312.00,0.34,0.35,8,273,2020-08-18 10:50AM EDT,25.71%
2020-08-18,SPY200831P00313000,PUT,2020-08-31,313.00,0.37,0.37,5,446,2020-08-18 10:56AM EDT,25.20%
2020-08-18,SPY200831P00314000,PUT,2020-08-31,314.00,0.39,0.40,1,489,2020-08-18 10:28AM EDT,24.81%
2020-08-18,SPY200831P00315000,PUT,2020-08-31,315.00,0.42,0.43,78,"1,295",2020-08-18 12:38PM EDT,24.34%
2020-08-18,SPY200831P00316000,PUT,2020-08-31,316.00,0.46,0.47,72,454,2020-08-18 12:29PM EDT,24.00%
2020-08-18,SPY200831P00317000,PUT,2020-08-31,317.00,0.50,0.51,182,500,2020-08-18 12:21PM EDT,23.58%
2020-08-18,SPY200831P00318000,PUT,2020-08-31,318.00,0.54,0.55,187,922,2020-08-17 3:57PM EDT,23.15%
2020-08-18,SPY200831P00319000,PUT,2020-08-31,319.00,0.58,0.59,95,"2,165",2020-08-18 9:58AM EDT,22.67%
2020-08-18,SPY200831P00320000,PUT,2020-08-31,320.00,0.63,0.65,"1,568","19,537",2020-08-18 12:48PM EDT,22.34%
2020-08-18,SPY200831P00321000,PUT,2020-08-31,321.00,0.69,0.70,31,435,2020-08-18 11:46AM EDT,21.85%
2020-08-18,SPY200831P00322000,PUT,2020-08-31,322.00,0.74,0.76,162,613,2020-08-18 12:02PM EDT,21.42%
2020-08-18,SPY200831P00323000,PUT,2020-08-31,323.00,0.82,0.83,25,"2,466",2020-08-18 11:00AM EDT,21.02%
2020-08-18,SPY200831P00324000,PUT,2020-08-31,324.00,0.88,0.89,138,943,2020-08-18 12:17PM EDT,20.48%
2020-08-18,SPY200831P00325000,PUT,2020-08-31,325.00,0.97,0.98,44,"20,387",2020-08-18 12:51PM EDT,20.11%
2020-08-18,SPY200831P00326000,PUT,2020-08-31,326.00,1.05,1.07,215,433,2020-08-18 12:17PM EDT,19.67%
2020-08-18,SPY200831P00327000,PUT,2020-08-31,327.00,1.15,1.17,48,"2,658",2020-08-18 11:58AM EDT,19.23%
2020-08-18,SPY200831P00328000,PUT,2020-08-31,328.00,1.27,1.28,52,896,2020-08-18 12:32PM EDT,18.79%
2020-08-18,SPY200831P00329000,PUT,2020-08-31,329.00,1.39,1.40,154,885,2020-08-18 12:17PM EDT,18.33%
2020-08-18,SPY200831P00330000,PUT,2020-08-31,330.00,1.51,1.52,"1,092","14,738",2020-08-18 12:42PM EDT,17.80%
2020-08-18,SPY200831P00331000,PUT,2020-08-31,331.00,1.66,1.67,214,359,2020-08-18 12:34PM EDT,17.35%
2020-08-18,SPY200831P00332000,PUT,2020-08-31,332.00,1.84,1.85,"1,279","1,231",2020-08-18 12:41PM EDT,16.95%
2020-08-18,SPY200831P00333000,PUT,2020-08-31,333.00,2.02,2.04,68,565,2020-08-18 12:41PM EDT,16.50%
2020-08-18,SPY200831P00334000,PUT,2020-08-31,334.00,2.23,2.26,708,794,2020-08-18 12:43PM EDT,16.09%
2020-08-18,SPY200831P00335000,PUT,2020-08-31,335.00,2.47,2.49,539,"2,136",2020-08-18 12:43PM EDT,15.60%
2020-08-18,SPY200831P00336000,PUT,2020-08-31,336.00,2.74,2.77,219,494,2020-08-18 12:35PM EDT,15.20%
2020-08-18,SPY200831P00337000,PUT,2020-08-31,337.00,3.06,3.08,"1,767","2,107",2020-08-18 12:47PM EDT,14.80%
2020-08-18,SPY200831P00338000,PUT,2020-08-31,338.00,3.42,3.44,"3,552","1,575",2020-08-18 12:50PM EDT,14.44%
2020-08-18,SPY200831P00339000,PUT,2020-08-31,339.00,3.81,3.84,227,510,2020-08-18 12:37PM EDT,14.09%
2020-08-18,SPY200831P00340000,PUT,2020-08-31,340.00,4.26,4.28,404,"8,220",2020-08-18 12:44PM EDT,13.72%
2020-08-18,SPY200831P00341000,PUT,2020-08-31,341.00,4.77,4.79,97,333,2020-08-18 12:18PM EDT,13.45%
2020-08-18,SPY200831P00342000,PUT,2020-08-31,342.00,5.33,5.36,44,739,2020-08-18 12:47PM EDT,13.23%
2020-08-18,SPY200831P00343000,PUT,2020-08-31,343.00,5.95,5.97,86,141,2020-08-18 12:18PM EDT,12.99%
2020-08-18,SPY200831P00344000,PUT,2020-08-31,344.00,6.62,6.65,14,79,2020-08-18 12:18PM EDT,12.85%
2020-08-18,SPY200831P00345000,PUT,2020-08-31,345.00,7.32,7.39,16,211,2020-08-17 11:02AM EDT,12.79%
2020-08-18,SPY200831P00346000,PUT,2020-08-31,346.00,8.11,8.18,2,2,2020-08-14 3:53PM EDT,12.81%
2020-08-18,SPY200831P00347000,PUT,2020-08-31,347.00,8.93,9.00,2,10,2020-08-18 12:39PM EDT,12.82%
2020-08-18,SPY200831P00348000,PUT,2020-08-31,348.00,9.77,9.85,3,7,2020-08-18 11:57AM EDT,12.84%
2020-08-18,SPY200831P00349000,PUT,2020-08-31,349.00,10.64,10.74,1,5,2020-08-18 11:57AM EDT,12.98%
2020-08-18,SPY200831P00350000,PUT,2020-08-31,350.00,11.55,11.65,15,61,2020-08-18 9:56AM EDT,13.12%
2020-08-18,SPY200831P00351000,PUT,2020-08-31,351.00,12.47,12.64,1,7,2020-08-17 3:11PM EDT,13.87%
2020-08-18,SPY200831P00352000,PUT,2020-08-31,352.00,13.41,13.56,10,11,2020-08-07 9:46AM EDT,13.92%
2020-08-18,SPY200831P00353000,PUT,2020-08-31,353.00,14.34,14.52,2,4,2020-08-07 3:03PM EDT,14.26%
2020-08-18,SPY200831P00355000,PUT,2020-08-31,355.00,16.30,16.45,2,5,2020-08-17 1:55PM EDT,14.87%
2020-08-18,SPY200831P00356000,PUT,2020-08-31,356.00,17.29,17.42,1,2,2020-08-13 11:07AM EDT,15.14%
2020-08-18,SPY200831P00360000,PUT,2020-08-31,360.00,21.24,21.39,1,1,2020-08-03 2:30PM EDT,17.29%
2020-08-18,SPY200831P00400000,PUT,2020-08-31,400.00,61.22,61.37,-,-,2020-08-17 12:07AM EDT,39.16%
2020-08-18,SPY200902C00200000,CALL,2020-09-02,200.00,138.56,138.83,-,1,2020-08-06 12:26PM EDT,97.07%
2020-08-18,SPY200902C00270000,CALL,2020-09-02,270.00,68.70,68.83,-,1,2020-08-05 3:29PM EDT,45.22%
2020-08-18,SPY200902C00280000,CALL,2020-09-02,280.00,58.74,58.89,1,2,2020-08-10 9:42AM EDT,41.70%
2020-08-18,SPY200902C00295000,CALL,2020-09-02,295.00,43.84,44.02,1,1,2020-08-14 9:50AM EDT,35.11%
2020-08-18,SPY200902C00299000,CALL,2020-09-02,299.00,39.87,40.02,-,11,2020-08-17 12:02AM EDT,32.20%
2020-08-18,SPY200902C00300000,CALL,2020-09-02,300.00,38.87,39.02,25,458,2020-08-17 3:29PM EDT,31.49%
2020-08-18,SPY200902C00301000,CALL,2020-09-02,301.00,37.90,38.07,-,1,2020-08-04 9:49AM EDT,31.71%
2020-08-18,SPY200902C00302000,CALL,2020-09-02,302.00,36.90,37.07,-,2,2020-08-05 10:13AM EDT,30.98%
2020-08-18,SPY200902C00303000,CALL,2020-09-02,303.00,35.92,36.10,20,21,2020-08-14 9:30AM EDT,30.76%
2020-08-18,SPY200902C00304000,CALL,2020-09-02,304.00,34.91,35.12,-,20,2020-08-17 12:02AM EDT,30.32%
2020-08-18,SPY200902C00305000,CALL,2020-09-02,305.00,33.95,34.12,1,22,2020-08-14 1:48PM EDT,29.59%
2020-08-18,SPY200902C00306000,CALL,2020-09-02,306.00,32.98,33.13,2,0,2020-08-04 10:13AM EDT,28.98%
2020-08-18,SPY200902C00308000,CALL,2020-09-02,308.00,31.03,31.18,1,5,2020-08-13 1:09PM EDT,28.17%
2020-08-18,SPY200902C00309000,CALL,2020-09-02,309.00,30.08,30.20,1,3,2020-08-07 1:26PM EDT,27.66%
2020-08-18,SPY200902C00310000,CALL,2020-09-02,310.00,29.08,29.25,1,9,2020-08-17 1:23PM EDT,27.52%
2020-08-18,SPY200902C00312000,CALL,2020-09-02,312.00,27.17,27.33,1,11,2020-08-14 1:24PM EDT,26.81%
2020-08-18,SPY200902C00313000,CALL,2020-09-02,313.00,26.19,26.34,1,11,2020-08-14 1:24PM EDT,26.10%
2020-08-18,SPY200902C00314000,CALL,2020-09-02,314.00,25.23,25.36,2,5,2020-08-05 2:59PM EDT,25.49%
2020-08-18,SPY200902C00315000,CALL,2020-09-02,315.00,24.26,24.44,30,66,2020-08-17 3:54PM EDT,25.44%
2020-08-18,SPY200902C00316000,CALL,2020-09-02,316.00,23.32,23.44,1,10,2020-08-14 3:58PM EDT,24.59%
2020-08-18,SPY200902C00317000,CALL,2020-09-02,317.00,22.38,22.54,30,40,2020-08-17 3:54PM EDT,24.61%
2020-08-18,SPY200902C00318000,CALL,2020-09-02,318.00,21.44,21.56,1,23,2020-08-13 1:09PM EDT,23.90%
2020-08-18,SPY200902C00319000,CALL,2020-09-02,319.00,20.50,20.60,1,30,2020-08-17 1:36PM EDT,23.34%
2020-08-18,SPY200902C00320000,CALL,2020-09-02,320.00,19.57,19.67,1,24,2020-08-17 1:23PM EDT,22.97%
2020-08-18,SPY200902C00321000,CALL,2020-09-02,321.00,18.64,18.72,2,176,2020-08-18 9:46AM EDT,22.43%
2020-08-18,SPY200902C00322000,CALL,2020-09-02,322.00,17.72,17.80,1,12,2020-08-14 2:04PM EDT,22.05%
2020-08-18,SPY200902C00323000,CALL,2020-09-02,323.00,16.81,16.87,2,33,2020-08-17 12:07PM EDT,21.56%
2020-08-18,SPY200902C00324000,CALL,2020-09-02,324.00,15.89,15.97,8,37,2020-08-18 10:44AM EDT,21.20%
2020-08-18,SPY200902C00325000,CALL,2020-09-02,325.00,14.97,15.08,2,82,2020-08-17 2:13PM EDT,20.85%
2020-08-18,SPY200902C00326000,CALL,2020-09-02,326.00,14.09,14.18,9,506,2020-08-17 3:32PM EDT,20.40%
2020-08-18,SPY200902C00327000,CALL,2020-09-02,327.00,13.21,13.27,3,618,2020-08-18 9:54AM EDT,19.83%
2020-08-18,SPY200902C00328000,CALL,2020-09-02,328.00,12.34,12.42,5,41,2020-08-13 10:51AM EDT,19.52%
2020-08-18,SPY200902C00329000,CALL,2020-09-02,329.00,11.47,11.55,4,66,2020-08-14 3:44PM EDT,19.04%
2020-08-18,SPY200902C00330000,CALL,2020-09-02,330.00,10.62,10.70,47,222,2020-08-18 12:46PM EDT,18.59%
2020-08-18,SPY200902C00331000,CALL,2020-09-02,331.00,9.83,9.84,130,603,2020-08-18 12:27PM EDT,18.04%
2020-08-18,SPY200902C00332000,CALL,2020-09-02,332.00,9.00,9.03,53,760,2020-08-18 11:10AM EDT,17.63%
2020-08-18,SPY200902C00333000,CALL,2020-09-02,333.00,8.21,8.23,58,282,2020-08-18 12:24PM EDT,17.18%
2020-08-18,SPY200902C00334000,CALL,2020-09-02,334.00,7.44,7.46,14,310,2020-08-18 11:08AM EDT,16.75%
2020-08-18,SPY200902C00335000,CALL,2020-09-02,335.00,6.68,6.71,71,387,2020-08-18 12:39PM EDT,16.32%
2020-08-18,SPY200902C00336000,CALL,2020-09-02,336.00,5.99,6.01,50,443,2020-08-18 12:39PM EDT,15.97%
2020-08-18,SPY200902C00337000,CALL,2020-09-02,337.00,5.28,5.31,337,"1,000",2020-08-18 12:43PM EDT,15.52%
2020-08-18,SPY200902C00338000,CALL,2020-09-02,338.00,4.64,4.66,234,902,2020-08-18 12:17PM EDT,15.13%
2020-08-18,SPY200902C00339000,CALL,2020-09-02,339.00,4.04,4.06,159,714,2020-08-18 12:43PM EDT,14.78%
2020-08-18,SPY200902C00340000,CALL,2020-09-02,340.00,3.49,3.51,655,654,2020-08-18 12:48PM EDT,14.48%
2020-08-18,SPY200902C00341000,CALL,2020-09-02,341.00,2.97,2.99,67,"2,528",2020-08-18 12:31PM EDT,14.14%
2020-08-18,SPY200902C00342000,CALL,2020-09-02,342.00,2.52,2.54,32,923,2020-08-18 11:41AM EDT,13.90%
2020-08-18,SPY200902C00343000,CALL,2020-09-02,343.00,2.09,2.12,44,498,2020-08-18 12:44PM EDT,13.62%
2020-08-18,SPY200902C00344000,CALL,2020-09-02,344.00,1.74,1.76,14,338,2020-08-18 12:04PM EDT,13.42%
2020-08-18,SPY200902C00345000,CALL,2020-09-02,345.00,1.43,1.44,76,671,2020-08-18 12:49PM EDT,13.20%
2020-08-18,SPY200902C00346000,CALL,2020-09-02,346.00,1.16,1.18,37,553,2020-08-18 12:51PM EDT,13.07%
2020-08-18,SPY200902C00347000,CALL,2020-09-02,347.00,0.94,0.95,128,413,2020-08-18 12:45PM EDT,12.92%
2020-08-18,SPY200902C00348000,CALL,2020-09-02,348.00,0.75,0.77,252,963,2020-08-18 12:50PM EDT,12.87%
2020-08-18,SPY200902C00349000,CALL,2020-09-02,349.00,0.60,0.62,127,804,2020-08-18 12:38PM EDT,12.82%
2020-08-18,SPY200902C00350000,CALL,2020-09-02,350.00,0.48,0.49,159,244,2020-08-18 12:30PM EDT,12.75%
2020-08-18,SPY200902C00351000,CALL,2020-09-02,351.00,0.38,0.39,10,274,2020-08-18 12:13PM EDT,12.72%
2020-08-18,SPY200902C00352000,CALL,2020-09-02,352.00,0.30,0.31,1,24,2020-08-17 3:38PM EDT,12.75%
2020-08-18,SPY200902C00353000,CALL,2020-09-02,353.00,0.24,0.25,20,300,2020-08-18 11:13AM EDT,12.82%
2020-08-18,SPY200902C00354000,CALL,2020-09-02,354.00,0.18,0.19,7,180,2020-08-17 4:02PM EDT,12.75%
2020-08-18,SPY200902C00355000,CALL,2020-09-02,355.00,0.14,0.15,74,77,2020-08-18 9:53AM EDT,12.79%
2020-08-18,SPY200902C00356000,CALL,2020-09-02,356.00,0.11,0.12,2,34,2020-08-18 9:31AM EDT,12.89%
2020-08-18,SPY200902C00357000,CALL,2020-09-02,357.00,0.09,0.10,21,252,2020-08-18 12:46PM EDT,13.04%
2020-08-18,SPY200902C00358000,CALL,2020-09-02,358.00,0.07,0.08,7,29,2020-08-17 11:30AM EDT,13.14%
2020-08-18,SPY200902C00359000,CALL,2020-09-02,359.00,0.05,0.06,8,41,2020-08-17 3:53PM EDT,13.14%
2020-08-18,SPY200902C00360000,CALL,2020-09-02,360.00,0.04,0.05,33,88,2020-08-18 11:49AM EDT,13.28%
2020-08-18,SPY200902C00361000,CALL,2020-09-02,361.00,0.03,0.04,17,508,2020-08-18 11:09AM EDT,13.38%
2020-08-18,SPY200902C00362000,CALL,2020-09-02,362.00,0.02,0.03,2,15,2020-08-17 12:40PM EDT,13.48%
2020-08-18,SPY200902C00363000,CALL,2020-09-02,363.00,0.02,0.03,1,4,2020-08-17 12:40PM EDT,13.87%
2020-08-18,SPY200902C00364000,CALL,2020-09-02,364.00,0.02,0.03,30,8,2020-08-17 3:14PM EDT,14.36%
2020-08-18,SPY200902C00365000,CALL,2020-09-02,365.00,0.01,0.02,1,12,2020-08-13 12:53PM EDT,14.16%
2020-08-18,SPY200902C00366000,CALL,2020-09-02,366.00,0.01,0.02,1,4,2020-08-17 1:06PM EDT,14.65%
2020-08-18,SPY200902C00368000,CALL,2020-09-02,368.00,0.01,0.02,-,19,2020-08-17 12:02AM EDT,15.63%
2020-08-18,SPY200902C00369000,CALL,2020-09-02,369.00,0.01,0.02,-,22,2020-08-17 12:02AM EDT,16.02%
2020-08-18,SPY200902C00370000,CALL,2020-09-02,370.00,0.01,0.02,70,69,2020-08-17 9:44AM EDT,16.41%
2020-08-18,SPY200902C00375000,CALL,2020-09-02,375.00,0.00,0.01,50,80,2020-08-17 2:00PM EDT,17.38%
2020-08-18,SPY200902C00380000,CALL,2020-09-02,380.00,0.00,0.01,10,125,2020-08-13 2:48PM EDT,19.53%
2020-08-18,SPY200902C00385000,CALL,2020-09-02,385.00,0.00,0.01,8,111,2020-08-10 10:48AM EDT,21.49%
2020-08-18,SPY200902C00390000,CALL,2020-09-02,390.00,0.00,0.01,104,762,2020-08-10 3:06PM EDT,23.44%
2020-08-18,SPY200902C00395000,CALL,2020-09-02,395.00,0.00,0.01,1,7,2020-08-07 12:20PM EDT,25.00%
2020-08-18,SPY200902C00400000,CALL,2020-09-02,400.00,-,0.01,-,4,2020-08-17 12:02AM EDT,26.95%
2020-08-18,SPY200902P00165000,PUT,2020-09-02,165.00,0.00,0.01,31,31,2020-08-10 1:13PM EDT,103.13%
2020-08-18,SPY200902P00170000,PUT,2020-09-02,170.00,0.00,0.01,1,1,2020-08-07 1:41PM EDT,96.88%
2020-08-18,SPY200902P00175000,PUT,2020-09-02,175.00,-,0.01,-,37,2020-08-17 12:03AM EDT,98.44%
2020-08-18,SPY200902P00180000,PUT,2020-09-02,180.00,0.00,0.01,7,"1,449",2020-08-17 2:21PM EDT,90.63%
2020-08-18,SPY200902P00185000,PUT,2020-09-02,185.00,0.00,0.01,"1,000","1,050",2020-08-14 3:01PM EDT,87.50%
2020-08-18,SPY200902P00190000,PUT,2020-09-02,190.00,0.00,0.01,100,100,2020-08-03 9:30AM EDT,82.81%
2020-08-18,SPY200902P00195000,PUT,2020-09-02,195.00,0.00,0.01,2,12,2020-08-10 9:30AM EDT,79.69%
2020-08-18,SPY200902P00200000,PUT,2020-09-02,200.00,0.01,0.02,50,57,2020-08-10 1:30PM EDT,82.81%
2020-08-18,SPY200902P00205000,PUT,2020-09-02,205.00,0.01,0.02,1,66,2020-08-12 11:20AM EDT,78.91%
2020-08-18,SPY200902P00210000,PUT,2020-09-02,210.00,0.01,0.02,70,196,2020-08-14 4:08PM EDT,75.78%
2020-08-18,SPY200902P00215000,PUT,2020-09-02,215.00,0.01,0.02,1,4,2020-08-14 11:30AM EDT,71.88%
2020-08-18,SPY200902P00220000,PUT,2020-09-02,220.00,0.01,0.02,1,151,2020-08-14 3:21PM EDT,68.75%
2020-08-18,SPY200902P00225000,PUT,2020-09-02,225.00,0.01,0.02,14,18,2020-08-17 2:19PM EDT,65.63%
2020-08-18,SPY200902P00230000,PUT,2020-09-02,230.00,0.02,0.03,5,406,2020-08-11 12:22PM EDT,64.84%
2020-08-18,SPY200902P00235000,PUT,2020-09-02,235.00,0.02,0.03,1,0,2020-08-18 12:26PM EDT,61.72%
2020-08-18,SPY200902P00240000,PUT,2020-09-02,240.00,0.02,0.03,1,"40,415",2020-08-18 12:16PM EDT,58.59%
2020-08-18,SPY200902P00245000,PUT,2020-09-02,245.00,0.03,0.04,4,9,2020-08-14 12:26PM EDT,57.03%
2020-08-18,SPY200902P00250000,PUT,2020-09-02,250.00,0.03,0.04,8,"40,523",2020-08-14 12:59PM EDT,53.91%
2020-08-18,SPY200902P00255000,PUT,2020-09-02,255.00,0.04,0.05,1,18,2020-08-18 10:30AM EDT,51.95%
2020-08-18,SPY200902P00260000,PUT,2020-09-02,260.00,0.04,0.05,1,19,2020-08-14 3:29PM EDT,49.22%
2020-08-18,SPY200902P00265000,PUT,2020-09-02,265.00,0.05,0.06,13,287,2020-08-13 11:50AM EDT,47.07%
2020-08-18,SPY200902P00270000,PUT,2020-09-02,270.00,0.06,0.07,50,86,2020-08-17 10:51AM EDT,44.53%
2020-08-18,SPY200902P00275000,PUT,2020-09-02,275.00,0.08,0.09,2,110,2020-08-17 10:19AM EDT,42.68%
2020-08-18,SPY200902P00280000,PUT,2020-09-02,280.00,0.10,0.11,36,"1,319",2020-08-18 10:26AM EDT,40.43%
2020-08-18,SPY200902P00285000,PUT,2020-09-02,285.00,0.12,0.13,18,263,2020-08-17 4:14PM EDT,37.99%
2020-08-18,SPY200902P00290000,PUT,2020-09-02,290.00,0.15,0.16,47,679,2020-08-18 10:09AM EDT,35.69%
2020-08-18,SPY200902P00295000,PUT,2020-09-02,295.00,0.19,0.20,12,198,2020-08-18 10:37AM EDT,33.40%
2020-08-18,SPY200902P00297000,PUT,2020-09-02,297.00,0.21,0.22,2,22,2020-08-13 1:48PM EDT,32.52%
2020-08-18,SPY200902P00298000,PUT,2020-09-02,298.00,0.22,0.23,5,66,2020-08-17 2:13PM EDT,32.08%
2020-08-18,SPY200902P00299000,PUT,2020-09-02,299.00,0.24,0.25,6,279,2020-08-18 10:09AM EDT,31.79%
2020-08-18,SPY200902P00300000,PUT,2020-09-02,300.00,0.25,0.26,45,269,2020-08-18 12:17PM EDT,31.30%
2020-08-18,SPY200902P00301000,PUT,2020-09-02,301.00,0.26,0.27,2,32,2020-08-18 10:03AM EDT,30.79%
2020-08-18,SPY200902P00302000,PUT,2020-09-02,302.00,0.28,0.29,1,139,2020-08-12 12:06PM EDT,30.45%
2020-08-18,SPY200902P00303000,PUT,2020-09-02,303.00,0.29,0.30,4,33,2020-08-14 3:01PM EDT,29.91%
2020-08-18,SPY200902P00304000,PUT,2020-09-02,304.00,0.31,0.32,83,159,2020-08-18 10:04AM EDT,29.54%
2020-08-18,SPY200902P00305000,PUT,2020-09-02,305.00,0.33,0.34,403,"1,220",2020-08-18 12:43PM EDT,29.13%
2020-08-18,SPY200902P00306000,PUT,2020-09-02,306.00,0.35,0.36,4,175,2020-08-18 10:43AM EDT,28.69%
2020-08-18,SPY200902P00307000,PUT,2020-09-02,307.00,0.37,0.38,6,144,2020-08-18 11:24AM EDT,28.25%
2020-08-18,SPY200902P00308000,PUT,2020-09-02,308.00,0.39,0.40,3,68,2020-08-17 2:10PM EDT,27.78%
2020-08-18,SPY200902P00309000,PUT,2020-09-02,309.00,0.42,0.43,1,139,2020-08-17 2:31PM EDT,27.42%
2020-08-18,SPY200902P00310000,PUT,2020-09-02,310.00,0.44,0.45,11,"1,067",2020-08-18 12:13PM EDT,26.91%
2020-08-18,SPY200902P00311000,PUT,2020-09-02,311.00,0.47,0.48,2,420,2020-08-18 10:37AM EDT,26.49%
2020-08-18,SPY200902P00312000,PUT,2020-09-02,312.00,0.51,0.52,20,221,2020-08-18 12:29PM EDT,26.17%
2020-08-18,SPY200902P00313000,PUT,2020-09-02,313.00,0.54,0.55,16,646,2020-08-17 3:46PM EDT,25.70%
2020-08-18,SPY200902P00314000,PUT,2020-09-02,314.00,0.58,0.59,414,619,2020-08-18 10:58AM EDT,25.31%
2020-08-18,SPY200902P00315000,PUT,2020-09-02,315.00,0.62,0.63,25,217,2020-08-18 10:35AM EDT,24.88%
2020-08-18,SPY200902P00316000,PUT,2020-09-02,316.00,0.67,0.68,27,474,2020-08-18 10:34AM EDT,24.51%
2020-08-18,SPY200902P00317000,PUT,2020-09-02,317.00,0.72,0.73,104,543,2020-08-18 10:15AM EDT,24.11%
2020-08-18,SPY200902P00318000,PUT,2020-09-02,318.00,0.78,0.79,30,415,2020-08-17 2:57PM EDT,23.76%
2020-08-18,SPY200902P00319000,PUT,2020-09-02,319.00,0.84,0.85,35,710,2020-08-18 9:54AM EDT,23.35%
2020-08-18,SPY200902P00320000,PUT,2020-09-02,320.00,0.90,0.91,489,"1,510",2020-08-18 12:47PM EDT,22.91%
2020-08-18,SPY200902P00321000,PUT,2020-09-02,321.00,0.97,0.98,4,407,2020-08-18 11:12AM EDT,22.51%
2020-08-18,SPY200902P00322000,PUT,2020-09-02,322.00,1.04,1.05,13,100,2020-08-18 10:16AM EDT,22.06%
2020-08-18,SPY200902P00323000,PUT,2020-09-02,323.00,1.13,1.14,131,499,2020-08-18 11:57AM EDT,21.69%
2020-08-18,SPY200902P00324000,PUT,2020-09-02,324.00,1.22,1.23,41,214,2020-08-18 12:46PM EDT,21.28%
2020-08-18,SPY200902P00325000,PUT,2020-09-02,325.00,1.31,1.33,33,333,2020-08-18 12:49PM EDT,20.86%
2020-08-18,SPY200902P00326000,PUT,2020-09-02,326.00,1.41,1.42,12,146,2020-08-18 11:07AM EDT,20.35%
2020-08-18,SPY200902P00327000,PUT,2020-09-02,327.00,1.53,1.54,11,208,2020-08-18 11:48AM EDT,19.94%
2020-08-18,SPY200902P00328000,PUT,2020-09-02,328.00,1.66,1.67,32,194,2020-08-18 11:48AM EDT,19.53%
2020-08-18,SPY200902P00329000,PUT,2020-09-02,329.00,1.79,1.81,22,283,2020-08-18 12:16PM EDT,19.09%
2020-08-18,SPY200902P00330000,PUT,2020-09-02,330.00,1.95,1.96,"2,695","2,714",2020-08-18 12:50PM EDT,18.65%
2020-08-18,SPY200902P00331000,PUT,2020-09-02,331.00,2.11,2.12,17,120,2020-08-18 11:07AM EDT,18.18%
2020-08-18,SPY200902P00332000,PUT,2020-09-02,332.00,2.30,2.31,48,251,2020-08-18 11:32AM EDT,17.76%
2020-08-18,SPY200902P00333000,PUT,2020-09-02,333.00,2.50,2.51,269,132,2020-08-18 12:44PM EDT,17.30%
2020-08-18,SPY200902P00334000,PUT,2020-09-02,334.00,2.72,2.73,286,146,2020-08-18 12:31PM EDT,16.84%
2020-08-18,SPY200902P00335000,PUT,2020-09-02,335.00,2.96,2.98,83,670,2020-08-18 12:40PM EDT,16.40%
2020-08-18,SPY200902P00336000,PUT,2020-09-02,336.00,3.27,3.28,78,271,2020-08-18 12:51PM EDT,16.05%
2020-08-18,SPY200902P00337000,PUT,2020-09-02,337.00,3.57,3.59,197,389,2020-08-18 12:45PM EDT,15.63%
2020-08-18,SPY200902P00338000,PUT,2020-09-02,338.00,3.92,3.94,432,233,2020-08-18 12:45PM EDT,15.24%
2020-08-18,SPY200902P00339000,PUT,2020-09-02,339.00,4.32,4.34,82,76,2020-08-18 12:48PM EDT,14.89%
2020-08-18,SPY200902P00340000,PUT,2020-09-02,340.00,4.76,4.78,56,103,2020-08-18 12:49PM EDT,14.55%
2020-08-18,SPY200902P00341000,PUT,2020-09-02,341.00,5.25,5.28,41,33,2020-08-18 12:18PM EDT,14.29%
2020-08-18,SPY200902P00342000,PUT,2020-09-02,342.00,5.78,5.81,1,112,2020-08-17 4:06PM EDT,13.99%
2020-08-18,SPY200902P00343000,PUT,2020-09-02,343.00,6.38,6.40,16,24,2020-08-18 10:09AM EDT,13.75%
2020-08-18,SPY200902P00344000,PUT,2020-09-02,344.00,7.01,7.04,30,71,2020-08-18 12:44PM EDT,13.54%
2020-08-18,SPY200902P00345000,PUT,2020-09-02,345.00,7.71,7.73,-,41,2020-08-17 12:03AM EDT,13.38%
2020-08-18,SPY200902P00346000,PUT,2020-09-02,346.00,8.41,8.51,-,3,2020-08-06 2:02PM EDT,13.45%
2020-08-18,SPY200902P00347000,PUT,2020-09-02,347.00,9.19,9.28,1,4,2020-08-17 2:30PM EDT,13.34%
2020-08-18,SPY200902P00348000,PUT,2020-09-02,348.00,10.02,10.11,15,6,2020-08-18 10:09AM EDT,13.38%
2020-08-18,SPY200902P00349000,PUT,2020-09-02,349.00,10.87,10.96,1,2,2020-08-11 12:27PM EDT,13.39%
2020-08-18,SPY200902P00350000,PUT,2020-09-02,350.00,11.72,11.82,11,20,2020-08-18 12:09PM EDT,13.32%
2020-08-18,SPY200902P00351000,PUT,2020-09-02,351.00,12.61,12.75,-,7,2020-08-17 12:03AM EDT,13.62%
2020-08-18,SPY200902P00353000,PUT,2020-09-02,353.00,14.46,14.61,2,1,2020-08-18 10:44AM EDT,13.94%
2020-08-18,SPY200902P00355000,PUT,2020-09-02,355.00,16.36,16.51,-,1,2020-07-30 9:32AM EDT,14.28%
2020-08-18,SPY200902P00356000,PUT,2020-09-02,356.00,17.33,17.50,-,1,2020-08-06 1:00PM EDT,14.84%
2020-08-18,SPY200902P00370000,PUT,2020-09-02,370.00,31.23,31.40,3,4,2020-08-12 10:50AM EDT,21.53%
2020-08-18,SPY200902P00395000,PUT,2020-09-02,395.00,56.22,56.39,-,1,2020-08-06 12:26PM EDT,33.94%
2020-08-18,SPY200904C00210000,CALL,2020-09-04,210.00,128.58,128.84,-,0,2020-08-06 3:32PM EDT,84.77%
2020-08-18,SPY200904C00220000,CALL,2020-09-04,220.00,118.55,118.83,-,10,2020-08-17 12:02AM EDT,76.17%
2020-08-18,SPY200904C00250000,CALL,2020-09-04,250.00,88.64,88.84,-,2,2020-07-29 9:57AM EDT,56.25%
2020-08-18,SPY200904C00265000,CALL,2020-09-04,265.00,73.69,73.89,5,16,2020-08-10 9:51AM EDT,49.12%
2020-08-18,SPY200904C00270000,CALL,2020-09-04,270.00,68.73,68.90,2,8,2020-08-07 1:04PM EDT,46.29%
2020-08-18,SPY200904C00275000,CALL,2020-09-04,275.00,63.76,63.92,5,8,2020-08-14 12:39PM EDT,43.75%
2020-08-18,SPY200904C00280000,CALL,2020-09-04,280.00,58.78,58.96,84,134,2020-08-13 2:51PM EDT,41.75%
2020-08-18,SPY200904C00285000,CALL,2020-09-04,285.00,53.82,53.97,7,12,2020-08-14 3:26PM EDT,38.67%
2020-08-18,SPY200904C00290000,CALL,2020-09-04,290.00,48.84,49.01,3,4,2020-07-27 10:05AM EDT,36.28%
2020-08-18,SPY200904C00291000,CALL,2020-09-04,291.00,47.88,48.03,7,11,2020-08-12 4:05PM EDT,36.04%
2020-08-18,SPY200904C00293000,CALL,2020-09-04,293.00,45.90,46.05,1,3,2020-08-12 2:53PM EDT,35.06%
2020-08-18,SPY200904C00295000,CALL,2020-09-04,295.00,43.93,44.08,3,13,2020-08-17 1:37PM EDT,34.28%
2020-08-18,SPY200904C00296000,CALL,2020-09-04,296.00,42.93,43.11,12,12,2020-08-05 10:24AM EDT,34.11%
2020-08-18,SPY200904C00297000,CALL,2020-09-04,297.00,41.95,42.11,1,8,2020-08-13 9:42AM EDT,33.40%
2020-08-18,SPY200904C00298000,CALL,2020-09-04,298.00,40.97,41.12,10,23,2020-08-10 10:53AM EDT,32.86%
2020-08-18,SPY200904C00299000,CALL,2020-09-04,299.00,39.99,40.15,1,3,2020-08-04 3:49PM EDT,32.62%
2020-08-18,SPY200904C00300000,CALL,2020-09-04,300.00,39.01,39.13,1,300,2020-08-13 10:01AM EDT,31.59%
2020-08-18,SPY200904C00302000,CALL,2020-09-04,302.00,37.02,37.19,10,10,2020-07-24 10:05AM EDT,31.06%
2020-08-18,SPY200904C00303000,CALL,2020-09-04,303.00,36.08,36.22,1,18,2020-08-12 1:08PM EDT,30.74%
2020-08-18,SPY200904C00304000,CALL,2020-09-04,304.00,35.08,35.22,3,25,2020-08-07 11:52AM EDT,30.01%
2020-08-18,SPY200904C00305000,CALL,2020-09-04,305.00,34.11,34.26,1,101,2020-08-17 1:58PM EDT,29.76%
2020-08-18,SPY200904C00306000,CALL,2020-09-04,306.00,33.16,33.29,11,96,2020-08-07 11:57AM EDT,29.40%
2020-08-18,SPY200904C00307000,CALL,2020-09-04,307.00,32.17,32.32,1,16,2020-08-13 2:51PM EDT,28.98%
2020-08-18,SPY200904C00308000,CALL,2020-09-04,308.00,31.22,31.35,6,121,2020-08-05 2:40PM EDT,28.54%
2020-08-18,SPY200904C00309000,CALL,2020-09-04,309.00,30.26,30.38,5,138,2020-08-10 11:14AM EDT,28.10%
2020-08-18,SPY200904C00310000,CALL,2020-09-04,310.00,29.29,29.41,2,258,2020-08-18 11:57AM EDT,27.63%
2020-08-18,SPY200904C00311000,CALL,2020-09-04,311.00,28.34,28.44,4,49,2020-08-10 9:36AM EDT,27.14%
2020-08-18,SPY200904C00312000,CALL,2020-09-04,312.00,27.38,27.48,31,47,2020-08-18 12:16PM EDT,26.71%
2020-08-18,SPY200904C00313000,CALL,2020-09-04,313.00,26.43,26.52,1,105,2020-08-18 12:16PM EDT,26.27%
2020-08-18,SPY200904C00314000,CALL,2020-09-04,314.00,25.46,25.61,6,158,2020-08-14 3:36PM EDT,26.22%
2020-08-18,SPY200904C00315000,CALL,2020-09-04,315.00,24.53,24.63,1,367,2020-08-18 9:51AM EDT,25.56%
2020-08-18,SPY200904C00316000,CALL,2020-09-04,316.00,23.55,23.70,7,362,2020-08-14 11:32AM EDT,25.26%
2020-08-18,SPY200904C00317000,CALL,2020-09-04,317.00,22.66,22.75,15,609,2020-08-14 2:38PM EDT,24.78%
2020-08-18,SPY200904C00318000,CALL,2020-09-04,318.00,21.73,21.82,1,595,2020-08-18 9:51AM EDT,24.40%
2020-08-18,SPY200904C00319000,CALL,2020-09-04,319.00,20.78,20.89,4,422,2020-08-13 2:27PM EDT,24.00%
2020-08-18,SPY200904C00320000,CALL,2020-09-04,320.00,19.87,19.95,5,611,2020-08-17 3:22PM EDT,23.50%
2020-08-18,SPY200904C00321000,CALL,2020-09-04,321.00,18.94,19.03,251,635,2020-08-17 3:34PM EDT,23.08%
2020-08-18,SPY200904C00322000,CALL,2020-09-04,322.00,18.03,18.12,2,"1,075",2020-08-13 2:54PM EDT,22.68%
2020-08-18,SPY200904C00323000,CALL,2020-09-04,323.00,17.14,17.21,38,711,2020-08-17 11:25AM EDT,22.25%
2020-08-18,SPY200904C00324000,CALL,2020-09-04,324.00,16.24,16.32,1,705,2020-08-17 1:09PM EDT,21.88%
2020-08-18,SPY200904C00325000,CALL,2020-09-04,325.00,15.34,15.43,103,329,2020-08-18 10:15AM EDT,21.46%
2020-08-18,SPY200904C00326000,CALL,2020-09-04,326.00,14.49,14.57,11,768,2020-08-18 10:15AM EDT,21.14%
2020-08-18,SPY200904C00327000,CALL,2020-09-04,327.00,13.59,13.67,22,"1,105",2020-08-18 12:47PM EDT,20.58%
2020-08-18,SPY200904C00328000,CALL,2020-09-04,328.00,12.74,12.82,3,740,2020-08-17 3:46PM EDT,20.20%
2020-08-18,SPY200904C00329000,CALL,2020-09-04,329.00,11.89,11.96,14,783,2020-08-18 11:41AM EDT,19.72%
2020-08-18,SPY200904C00330000,CALL,2020-09-04,330.00,11.08,11.11,91,"9,726",2020-08-18 12:15PM EDT,19.23%
2020-08-18,SPY200904C00331000,CALL,2020-09-04,331.00,10.27,10.30,61,730,2020-08-18 11:39AM EDT,18.84%
2020-08-18,SPY200904C00332000,CALL,2020-09-04,332.00,9.47,9.48,165,"1,298",2020-08-18 12:35PM EDT,18.35%
2020-08-18,SPY200904C00333000,CALL,2020-09-04,333.00,8.68,8.70,124,"1,488",2020-08-18 12:20PM EDT,17.95%
2020-08-18,SPY200904C00334000,CALL,2020-09-04,334.00,7.91,7.93,84,810,2020-08-18 12:39PM EDT,17.49%
2020-08-18,SPY200904C00335000,CALL,2020-09-04,335.00,7.19,7.21,163,"1,139",2020-08-18 12:18PM EDT,17.15%
2020-08-18,SPY200904C00336000,CALL,2020-09-04,336.00,6.45,6.48,242,"1,386",2020-08-18 12:42PM EDT,16.68%
2020-08-18,SPY200904C00337000,CALL,2020-09-04,337.00,5.77,5.79,431,738,2020-08-18 12:47PM EDT,16.25%
2020-08-18,SPY200904C00338000,CALL,2020-09-04,338.00,5.14,5.16,571,"1,104",2020-08-18 12:01PM EDT,15.93%
2020-08-18,SPY200904C00339000,CALL,2020-09-04,339.00,4.53,4.55,465,"1,042",2020-08-18 12:34PM EDT,15.56%
2020-08-18,SPY200904C00340000,CALL,2020-09-04,340.00,3.96,3.97,"1,154","5,953",2020-08-18 12:45PM EDT,15.19%
2020-08-18,SPY200904C00341000,CALL,2020-09-04,341.00,3.42,3.45,137,674,2020-08-18 12:34PM EDT,14.89%
2020-08-18,SPY200904C00342000,CALL,2020-09-04,342.00,2.95,2.97,360,"1,707",2020-08-18 11:58AM EDT,14.61%
2020-08-18,SPY200904C00343000,CALL,2020-09-04,343.00,2.52,2.54,459,"1,818",2020-08-18 12:23PM EDT,14.36%
2020-08-18,SPY200904C00344000,CALL,2020-09-04,344.00,2.13,2.15,143,"1,930",2020-08-18 9:51AM EDT,14.12%
2020-08-18,SPY200904C00345000,CALL,2020-09-04,345.00,1.78,1.80,206,"33,095",2020-08-18 12:51PM EDT,13.89%
2020-08-18,SPY200904C00346000,CALL,2020-09-04,346.00,1.49,1.50,60,"1,360",2020-08-18 12:06PM EDT,13.71%
2020-08-18,SPY200904C00347000,CALL,2020-09-04,347.00,1.22,1.24,365,"1,467",2020-08-18 12:39PM EDT,13.54%
2020-08-18,SPY200904C00348000,CALL,2020-09-04,348.00,1.01,1.02,42,"1,568",2020-08-18 12:41PM EDT,13.42%
2020-08-18,SPY200904C00349000,CALL,2020-09-04,349.00,0.83,0.84,65,"2,059",2020-08-18 11:58AM EDT,13.34%
2020-08-18,SPY200904C00350000,CALL,2020-09-04,350.00,0.67,0.69,163,"1,858",2020-08-18 12:37PM EDT,13.31%
2020-08-18,SPY200904C00351000,CALL,2020-09-04,351.00,0.55,0.56,6,"1,481",2020-08-18 11:53AM EDT,13.25%
2020-08-18,SPY200904C00352000,CALL,2020-09-04,352.00,0.45,0.46,9,496,2020-08-18 12:45PM EDT,13.26%
2020-08-18,SPY200904C00353000,CALL,2020-09-04,353.00,0.36,0.37,6,660,2020-08-18 12:18PM EDT,13.23%
2020-08-18,SPY200904C00354000,CALL,2020-09-04,354.00,0.29,0.30,10,483,2020-08-18 12:39PM EDT,13.23%
2020-08-18,SPY200904C00355000,CALL,2020-09-04,355.00,0.24,0.25,107,"1,527",2020-08-18 12:46PM EDT,13.36%
2020-08-18,SPY200904C00356000,CALL,2020-09-04,356.00,0.19,0.20,6,55,2020-08-18 11:44AM EDT,13.36%
2020-08-18,SPY200904C00357000,CALL,2020-09-04,357.00,0.15,0.16,7,45,2020-08-17 3:46PM EDT,13.38%
2020-08-18,SPY200904C00358000,CALL,2020-09-04,358.00,0.12,0.13,2,69,2020-08-18 11:44AM EDT,13.43%
2020-08-18,SPY200904C00359000,CALL,2020-09-04,359.00,0.10,0.11,5,58,2020-08-18 10:42AM EDT,13.60%
2020-08-18,SPY200904C00360000,CALL,2020-09-04,360.00,0.08,0.09,5,505,2020-08-18 10:01AM EDT,13.67%
2020-08-18,SPY200904C00361000,CALL,2020-09-04,361.00,0.06,0.07,6,41,2020-08-17 3:27PM EDT,13.67%
2020-08-18,SPY200904C00362000,CALL,2020-09-04,362.00,0.05,0.06,3,21,2020-08-18 12:23PM EDT,13.87%
2020-08-18,SPY200904C00363000,CALL,2020-09-04,363.00,0.04,0.05,4,148,2020-08-17 10:19AM EDT,14.01%
2020-08-18,SPY200904C00364000,CALL,2020-09-04,364.00,0.03,0.04,24,73,2020-08-17 2:34PM EDT,14.06%
2020-08-18,SPY200904C00365000,CALL,2020-09-04,365.00,0.03,0.04,1,743,2020-08-17 2:58PM EDT,14.55%
2020-08-18,SPY200904C00366000,CALL,2020-09-04,366.00,0.02,0.03,2,2,2020-08-07 12:23PM EDT,14.45%
2020-08-18,SPY200904C00368000,CALL,2020-09-04,368.00,0.02,0.03,5,13,2020-08-18 10:08AM EDT,15.33%
2020-08-18,SPY200904C00370000,CALL,2020-09-04,370.00,0.01,0.02,17,571,2020-08-13 2:24PM EDT,15.43%
2020-08-18,SPY200904C00375000,CALL,2020-09-04,375.00,0.01,0.02,50,136,2020-08-14 1:44PM EDT,17.58%
2020-08-18,SPY200904C00380000,CALL,2020-09-04,380.00,0.00,0.01,2,194,2020-08-18 12:48PM EDT,18.36%
2020-08-18,SPY200904C00385000,CALL,2020-09-04,385.00,0.00,0.01,11,886,2020-08-17 3:52PM EDT,20.31%
2020-08-18,SPY200904C00390000,CALL,2020-09-04,390.00,0.00,0.01,35,42,2020-08-06 2:48PM EDT,21.88%
2020-08-18,SPY200904C00395000,CALL,2020-09-04,395.00,0.00,0.01,1,971,2020-08-10 10:09AM EDT,23.83%
2020-08-18,SPY200904P00165000,PUT,2020-09-04,165.00,0.00,0.01,1,"4,412",2020-08-14 10:52AM EDT,96.88%
2020-08-18,SPY200904P00170000,PUT,2020-09-04,170.00,0.00,0.01,"5,055","5,055",2020-08-14 12:08PM EDT,92.19%
2020-08-18,SPY200904P00175000,PUT,2020-09-04,175.00,0.00,0.01,"3,640","3,655",2020-08-17 4:11PM EDT,87.50%
2020-08-18,SPY200904P00180000,PUT,2020-09-04,180.00,0.00,0.01,-,20,2020-07-29 3:45PM EDT,84.38%
2020-08-18,SPY200904P00185000,PUT,2020-09-04,185.00,0.01,0.02,51,79,2020-08-11 11:55AM EDT,89.06%
2020-08-18,SPY200904P00190000,PUT,2020-09-04,190.00,0.01,0.02,50,52,2020-08-05 3:59PM EDT,85.16%
2020-08-18,SPY200904P00195000,PUT,2020-09-04,195.00,0.01,0.02,50,53,2020-08-13 12:00PM EDT,81.25%
2020-08-18,SPY200904P00200000,PUT,2020-09-04,200.00,0.01,0.02,1,25,2020-08-14 3:47PM EDT,78.13%
2020-08-18,SPY200904P00205000,PUT,2020-09-04,205.00,0.01,0.02,1,4,2020-08-17 10:26AM EDT,75.00%
2020-08-18,SPY200904P00210000,PUT,2020-09-04,210.00,0.01,0.02,1,39,2020-08-18 12:21PM EDT,71.09%
2020-08-18,SPY200904P00215000,PUT,2020-09-04,215.00,0.02,0.03,50,466,2020-08-18 12:21PM EDT,71.09%
2020-08-18,SPY200904P00220000,PUT,2020-09-04,220.00,0.02,0.03,3,"1,072",2020-08-17 3:05PM EDT,67.97%
2020-08-18,SPY200904P00225000,PUT,2020-09-04,225.00,0.02,0.03,11,43,2020-08-12 9:44AM EDT,64.45%
2020-08-18,SPY200904P00230000,PUT,2020-09-04,230.00,0.03,0.04,5,43,2020-08-13 9:30AM EDT,63.28%
2020-08-18,SPY200904P00235000,PUT,2020-09-04,235.00,0.03,0.04,12,21,2020-08-14 3:57PM EDT,60.16%
2020-08-18,SPY200904P00240000,PUT,2020-09-04,240.00,0.03,0.04,21,76,2020-08-17 1:21PM EDT,57.03%
2020-08-18,SPY200904P00245000,PUT,2020-09-04,245.00,0.04,0.05,4,164,2020-08-18 12:37PM EDT,55.08%
2020-08-18,SPY200904P00250000,PUT,2020-09-04,250.00,0.05,0.06,4,"1,141",2020-08-17 12:24PM EDT,53.13%
2020-08-18,SPY200904P00255000,PUT,2020-09-04,255.00,0.06,0.07,62,184,2020-08-18 12:46PM EDT,50.98%
2020-08-18,SPY200904P00260000,PUT,2020-09-04,260.00,0.07,0.08,5,"27,624",2020-08-18 11:07AM EDT,49.02%
2020-08-18,SPY200904P00265000,PUT,2020-09-04,265.00,0.08,0.09,2,"2,225",2020-08-13 10:25AM EDT,46.48%
2020-08-18,SPY200904P00270000,PUT,2020-09-04,270.00,0.10,0.11,51,"4,195",2020-08-18 11:48AM EDT,44.43%
2020-08-18,SPY200904P00275000,PUT,2020-09-04,275.00,0.12,0.13,20,"49,199",2020-08-14 3:45PM EDT,42.19%
2020-08-18,SPY200904P00280000,PUT,2020-09-04,280.00,0.14,0.15,10,"2,344",2020-08-18 12:35PM EDT,39.75%
2020-08-18,SPY200904P00285000,PUT,2020-09-04,285.00,0.18,0.19,4,"1,321",2020-08-18 12:22PM EDT,37.84%
2020-08-18,SPY200904P00290000,PUT,2020-09-04,290.00,0.22,0.23,381,"24,974",2020-08-18 10:38AM EDT,35.60%
2020-08-18,SPY200904P00291000,PUT,2020-09-04,291.00,0.23,0.24,10,801,2020-08-18 10:27AM EDT,35.16%
2020-08-18,SPY200904P00292000,PUT,2020-09-04,292.00,0.24,0.25,7,"1,241",2020-08-14 11:11AM EDT,34.72%
2020-08-18,SPY200904P00293000,PUT,2020-09-04,293.00,0.25,0.26,4,586,2020-08-17 10:30AM EDT,34.28%
2020-08-18,SPY200904P00294000,PUT,2020-09-04,294.00,0.27,0.28,6,307,2020-08-17 2:10PM EDT,33.99%
2020-08-18,SPY200904P00295000,PUT,2020-09-04,295.00,0.28,0.29,57,"3,746",2020-08-18 10:11AM EDT,33.52%
2020-08-18,SPY200904P00296000,PUT,2020-09-04,296.00,0.29,0.30,2,"1,359",2020-08-17 2:49PM EDT,33.03%
2020-08-18,SPY200904P00297000,PUT,2020-09-04,297.00,0.31,0.32,18,"9,537",2020-08-18 10:48AM EDT,32.72%
2020-08-18,SPY200904P00298000,PUT,2020-09-04,298.00,0.32,0.33,331,"4,883",2020-08-18 10:32AM EDT,32.18%
2020-08-18,SPY200904P00299000,PUT,2020-09-04,299.00,0.34,0.35,12,"2,411",2020-08-18 9:54AM EDT,31.84%
2020-08-18,SPY200904P00300000,PUT,2020-09-04,300.00,0.35,0.36,76,"3,922",2020-08-18 12:45PM EDT,31.30%
2020-08-18,SPY200904P00301000,PUT,2020-09-04,301.00,0.38,0.39,52,670,2020-08-17 2:40PM EDT,31.06%
2020-08-18,SPY200904P00302000,PUT,2020-09-04,302.00,0.40,0.41,24,561,2020-08-17 1:14PM EDT,30.64%
2020-08-18,SPY200904P00303000,PUT,2020-09-04,303.00,0.41,0.42,9,"1,821",2020-08-17 12:53PM EDT,30.08%
2020-08-18,SPY200904P00304000,PUT,2020-09-04,304.00,0.44,0.45,16,"1,105",2020-08-17 3:36PM EDT,29.76%
2020-08-18,SPY200904P00305000,PUT,2020-09-04,305.00,0.47,0.48,43,"11,057",2020-08-18 12:40PM EDT,29.42%
2020-08-18,SPY200904P00306000,PUT,2020-09-04,306.00,0.49,0.50,19,984,2020-08-18 10:25AM EDT,28.93%
2020-08-18,SPY200904P00307000,PUT,2020-09-04,307.00,0.52,0.53,1,729,2020-08-18 12:47PM EDT,28.54%
2020-08-18,SPY200904P00308000,PUT,2020-09-04,308.00,0.56,0.57,11,"1,383",2020-08-18 12:44PM EDT,28.25%
2020-08-18,SPY200904P00309000,PUT,2020-09-04,309.00,0.59,0.60,10,475,2020-08-18 11:38AM EDT,27.81%
2020-08-18,SPY200904P00310000,PUT,2020-09-04,310.00,0.63,0.64,148,"9,568",2020-08-18 12:47PM EDT,27.44%
2020-08-18,SPY200904P00311000,PUT,2020-09-04,311.00,0.67,0.68,11,425,2020-08-18 9:54AM EDT,27.05%
2020-08-18,SPY200904P00312000,PUT,2020-09-04,312.00,0.71,0.72,13,"4,908",2020-08-18 11:13AM EDT,26.64%
2020-08-18,SPY200904P00313000,PUT,2020-09-04,313.00,0.75,0.77,29,243,2020-08-17 2:55PM EDT,26.29%
2020-08-18,SPY200904P00314000,PUT,2020-09-04,314.00,0.80,0.81,38,723,2020-08-18 12:19PM EDT,25.82%
2020-08-18,SPY200904P00315000,PUT,2020-09-04,315.00,0.86,0.87,9,"2,648",2020-08-18 12:41PM EDT,25.49%
2020-08-18,SPY200904P00316000,PUT,2020-09-04,316.00,0.91,0.92,17,"6,232",2020-08-18 11:09AM EDT,25.05%
2020-08-18,SPY200904P00317000,PUT,2020-09-04,317.00,0.98,0.99,54,"1,336",2020-08-18 12:09PM EDT,24.72%
2020-08-18,SPY200904P00318000,PUT,2020-09-04,318.00,1.04,1.05,268,"1,150",2020-08-18 12:38PM EDT,24.28%
2020-08-18,SPY200904P00319000,PUT,2020-09-04,319.00,1.11,1.12,24,"1,176",2020-08-18 10:53AM EDT,23.88%
2020-08-18,SPY200904P00320000,PUT,2020-09-04,320.00,1.18,1.20,321,"4,527",2020-08-18 12:33PM EDT,23.50%
2020-08-18,SPY200904P00321000,PUT,2020-09-04,321.00,1.27,1.28,310,"1,303",2020-08-18 12:33PM EDT,23.08%
2020-08-18,SPY200904P00322000,PUT,2020-09-04,322.00,1.36,1.37,150,"1,060",2020-08-18 12:17PM EDT,22.69%
2020-08-18,SPY200904P00323000,PUT,2020-09-04,323.00,1.45,1.46,632,"6,300",2020-08-18 12:19PM EDT,22.25%
2020-08-18,SPY200904P00324000,PUT,2020-09-04,324.00,1.55,1.56,155,640,2020-08-18 12:19PM EDT,21.84%
2020-08-18,SPY200904P00325000,PUT,2020-09-04,325.00,1.66,1.67,446,"9,690",2020-08-18 12:43PM EDT,21.42%
2020-08-18,SPY200904P00326000,PUT,2020-09-04,326.00,1.78,1.79,105,739,2020-08-18 12:19PM EDT,21.01%
2020-08-18,SPY200904P00327000,PUT,2020-09-04,327.00,1.91,1.92,82,434,2020-08-18 12:13PM EDT,20.59%
2020-08-18,SPY200904P00328000,PUT,2020-09-04,328.00,2.05,2.06,355,992,2020-08-18 12:41PM EDT,20.17%
2020-08-18,SPY200904P00329000,PUT,2020-09-04,329.00,2.20,2.22,50,"1,233",2020-08-18 12:17PM EDT,19.77%
2020-08-18,SPY200904P00330000,PUT,2020-09-04,330.00,2.36,2.37,"4,930","10,948",2020-08-18 12:49PM EDT,19.28%
2020-08-18,SPY200904P00331000,PUT,2020-09-04,331.00,2.54,2.55,346,678,2020-08-18 12:31PM EDT,18.85%
2020-08-18,SPY200904P00332000,PUT,2020-09-04,332.00,2.74,2.75,123,"1,397",2020-08-18 11:54AM EDT,18.43%
2020-08-18,SPY200904P00333000,PUT,2020-09-04,333.00,2.95,2.97,477,962,2020-08-18 12:35PM EDT,18.02%
2020-08-18,SPY200904P00334000,PUT,2020-09-04,334.00,3.18,3.20,893,838,2020-08-18 12:50PM EDT,17.57%
2020-08-18,SPY200904P00335000,PUT,2020-09-04,335.00,3.44,3.46,"1,908","4,550",2020-08-18 12:48PM EDT,17.15%
2020-08-18,SPY200904P00336000,PUT,2020-09-04,336.00,3.73,3.74,947,900,2020-08-18 12:50PM EDT,16.71%
2020-08-18,SPY200904P00337000,PUT,2020-09-04,337.00,4.04,4.06,602,613,2020-08-18 12:43PM EDT,16.32%
2020-08-18,SPY200904P00338000,PUT,2020-09-04,338.00,4.40,4.42,394,951,2020-08-18 12:50PM EDT,15.97%
2020-08-18,SPY200904P00339000,PUT,2020-09-04,339.00,4.79,4.81,447,"1,278",2020-08-18 12:48PM EDT,15.61%
2020-08-18,SPY200904P00340000,PUT,2020-09-04,340.00,5.22,5.24,347,244,2020-08-18 12:31PM EDT,15.27%
2020-08-18,SPY200904P00341000,PUT,2020-09-04,341.00,5.70,5.72,519,382,2020-08-18 12:19PM EDT,14.97%
2020-08-18,SPY200904P00342000,PUT,2020-09-04,342.00,6.22,6.24,350,355,2020-08-18 12:19PM EDT,14.69%
2020-08-18,SPY200904P00343000,PUT,2020-09-04,343.00,6.78,6.80,377,200,2020-08-18 12:48PM EDT,14.41%
2020-08-18,SPY200904P00344000,PUT,2020-09-04,344.00,7.40,7.41,605,274,2020-08-18 12:17PM EDT,14.17%
2020-08-18,SPY200904P00345000,PUT,2020-09-04,345.00,8.05,8.07,69,260,2020-08-18 12:18PM EDT,13.98%
2020-08-18,SPY200904P00346000,PUT,2020-09-04,346.00,8.74,8.79,69,154,2020-08-18 12:47PM EDT,13.88%
2020-08-18,SPY200904P00347000,PUT,2020-09-04,347.00,9.47,9.54,1,4,2020-08-17 3:41PM EDT,13.78%
2020-08-18,SPY200904P00348000,PUT,2020-09-04,348.00,10.26,10.33,49,40,2020-08-18 12:47PM EDT,13.72%
2020-08-18,SPY200904P00349000,PUT,2020-09-04,349.00,11.08,11.17,7,8,2020-08-03 10:25AM EDT,13.78%
2020-08-18,SPY200904P00350000,PUT,2020-09-04,350.00,11.93,12.00,10,45,2020-08-18 12:39PM EDT,13.67%
2020-08-18,SPY200904P00353000,PUT,2020-09-04,353.00,14.58,14.71,-,20,2020-08-17 12:04AM EDT,13.99%
2020-08-18,SPY200904P00355000,PUT,2020-09-04,355.00,16.46,16.59,1,8,2020-08-18 9:48AM EDT,14.31%
2020-08-18,SPY200904P00356000,PUT,2020-09-04,356.00,17.39,17.53,-,3,2020-08-17 12:04AM EDT,14.33%
2020-08-18,SPY200904P00357000,PUT,2020-09-04,357.00,18.39,18.53,-,3,2020-08-17 12:04AM EDT,14.97%
2020-08-18,SPY200904P00358000,PUT,2020-09-04,358.00,19.35,19.51,-,2,2020-08-17 12:04AM EDT,15.33%
2020-08-18,SPY200904P00360000,PUT,2020-09-04,360.00,21.30,21.44,-,2,2020-08-17 12:04AM EDT,15.58%
2020-08-18,SPY200904P00361000,PUT,2020-09-04,361.00,22.27,22.42,-,1,2020-08-17 12:04AM EDT,15.82%
2020-08-18,SPY200904P00363000,PUT,2020-09-04,363.00,24.27,24.42,-,50,2020-08-17 12:04AM EDT,16.94%
2020-08-18,SPY200904P00385000,PUT,2020-09-04,385.00,46.24,46.39,7,25,2020-08-13 10:23AM EDT,27.44%
2020-08-18,SPY200904P00390000,PUT,2020-09-04,390.00,51.22,51.38,-,8,2020-08-17 12:04AM EDT,29.44%
2020-08-18,SPY200904P00395000,PUT,2020-09-04,395.00,56.24,56.39,-,0,2020-07-29 9:57AM EDT,32.03%
2020-08-18,SPY200904P00410000,PUT,2020-09-04,410.00,71.20,71.39,-,5,2020-08-17 12:04AM EDT,38.48%
2020-08-18,SPY200908C00240000,CALL,2020-09-08,240.00,98.66,98.86,10,10,2020-08-03 9:30AM EDT,58.30%
2020-08-18,SPY200908C00250000,CALL,2020-09-08,250.00,88.64,88.88,10,10,2020-08-03 9:30AM EDT,53.22%
2020-08-18,SPY200908C00255000,CALL,2020-09-08,255.00,83.67,83.88,10,10,2020-08-03 9:30AM EDT,50.10%
2020-08-18,SPY200908C00260000,CALL,2020-09-08,260.00,78.71,78.93,1,1,2020-08-07 12:41PM EDT,49.12%
2020-08-18,SPY200908C00265000,CALL,2020-09-08,265.00,73.72,73.93,1,1,2020-08-07 12:41PM EDT,46.00%
2020-08-18,SPY200908C00270000,CALL,2020-09-08,270.00,68.73,68.92,-,1,2020-08-17 12:03AM EDT,42.58%
2020-08-18,SPY200908C00280000,CALL,2020-09-08,280.00,58.82,58.98,10,7,2020-08-07 11:03AM EDT,38.28%
2020-08-18,SPY200908C00285000,CALL,2020-09-08,285.00,53.88,54.03,-,13,2020-08-17 12:03AM EDT,36.33%
2020-08-18,SPY200908C00290000,CALL,2020-09-08,290.00,48.91,49.10,1,2,2020-08-13 2:48PM EDT,34.52%
2020-08-18,SPY200908C00295000,CALL,2020-09-08,295.00,44.01,44.19,13,8,2020-08-14 4:00PM EDT,32.69%
2020-08-18,SPY200908C00300000,CALL,2020-09-08,300.00,39.10,39.28,3,7,2020-08-10 11:39AM EDT,30.52%
2020-08-18,SPY200908C00304000,CALL,2020-09-08,304.00,35.20,35.39,-,12,2020-08-17 12:03AM EDT,28.99%
2020-08-18,SPY200908C00305000,CALL,2020-09-08,305.00,34.24,34.41,3,68,2020-08-10 3:59PM EDT,28.49%
2020-08-18,SPY200908C00309000,CALL,2020-09-08,309.00,30.38,30.53,7,8,2020-08-10 3:11PM EDT,26.73%
2020-08-18,SPY200908C00310000,CALL,2020-09-08,310.00,29.44,29.61,1,62,2020-08-14 11:44AM EDT,26.66%
2020-08-18,SPY200908C00311000,CALL,2020-09-08,311.00,28.50,28.63,-,2,2020-08-17 12:03AM EDT,26.09%
2020-08-18,SPY200908C00312000,CALL,2020-09-08,312.00,27.54,27.68,2,15,2020-08-10 10:41AM EDT,25.71%
2020-08-18,SPY200908C00313000,CALL,2020-09-08,313.00,26.60,26.72,1,7,2020-08-10 10:01AM EDT,25.26%
2020-08-18,SPY200908C00314000,CALL,2020-09-08,314.00,25.66,25.77,5,5,2020-08-10 12:06PM EDT,24.84%
2020-08-18,SPY200908C00315000,CALL,2020-09-08,315.00,24.75,24.82,18,49,2020-08-17 2:51PM EDT,24.40%
2020-08-18,SPY200908C00316000,CALL,2020-09-08,316.00,23.81,23.90,1,5,2020-08-10 12:41PM EDT,24.13%
2020-08-18,SPY200908C00317000,CALL,2020-09-08,317.00,22.87,22.95,2,35,2020-08-07 2:31PM EDT,23.65%
2020-08-18,SPY200908C00318000,CALL,2020-09-08,318.00,21.95,22.04,1,60,2020-08-10 1:14PM EDT,23.38%
2020-08-18,SPY200908C00319000,CALL,2020-09-08,319.00,21.03,21.12,7,48,2020-08-18 9:36AM EDT,23.01%
2020-08-18,SPY200908C00320000,CALL,2020-09-08,320.00,20.12,20.20,1,90,2020-08-17 3:08PM EDT,22.61%
2020-08-18,SPY200908C00321000,CALL,2020-09-08,321.00,19.21,19.30,16,19,2020-08-13 10:18AM EDT,22.28%
2020-08-18,SPY200908C00322000,CALL,2020-09-08,322.00,18.31,18.38,1,71,2020-08-17 2:28PM EDT,21.81%
2020-08-18,SPY200908C00323000,CALL,2020-09-08,323.00,17.42,17.50,4,170,2020-08-17 4:02PM EDT,21.51%
2020-08-18,SPY200908C00324000,CALL,2020-09-08,324.00,16.52,16.60,10,287,2020-08-17 4:08PM EDT,21.07%
2020-08-18,SPY200908C00325000,CALL,2020-09-08,325.00,15.64,15.72,12,360,2020-08-18 12:38PM EDT,20.68%
2020-08-18,SPY200908C00326000,CALL,2020-09-08,326.00,14.78,14.85,15,361,2020-08-18 10:04AM EDT,20.30%
2020-08-18,SPY200908C00327000,CALL,2020-09-08,327.00,13.91,13.97,11,277,2020-08-18 10:49AM EDT,19.83%
2020-08-18,SPY200908C00328000,CALL,2020-09-08,328.00,13.07,13.13,214,368,2020-08-18 11:13AM EDT,19.48%
2020-08-18,SPY200908C00329000,CALL,2020-09-08,329.00,12.24,12.27,134,298,2020-08-18 12:32PM EDT,19.01%
2020-08-18,SPY200908C00330000,CALL,2020-09-08,330.00,11.42,11.44,215,367,2020-08-18 12:13PM EDT,18.60%
2020-08-18,SPY200908C00331000,CALL,2020-09-08,331.00,10.60,10.63,57,68,2020-08-18 12:36PM EDT,18.21%
2020-08-18,SPY200908C00332000,CALL,2020-09-08,332.00,9.81,9.83,83,659,2020-08-18 11:25AM EDT,17.79%
2020-08-18,SPY200908C00333000,CALL,2020-09-08,333.00,9.02,9.05,34,168,2020-08-18 11:04AM EDT,17.39%
2020-08-18,SPY200908C00334000,CALL,2020-09-08,334.00,8.27,8.29,83,327,2020-08-18 12:16PM EDT,16.99%
2020-08-18,SPY200908C00335000,CALL,2020-09-08,335.00,7.52,7.56,62,"1,592",2020-08-18 10:59AM EDT,16.61%
2020-08-18,SPY200908C00336000,CALL,2020-09-08,336.00,6.82,6.84,258,283,2020-08-18 12:31PM EDT,16.20%
2020-08-18,SPY200908C00337000,CALL,2020-09-08,337.00,6.14,6.16,430,495,2020-08-18 12:16PM EDT,15.83%
2020-08-18,SPY200908C00338000,CALL,2020-09-08,338.00,5.50,5.52,542,502,2020-08-18 12:39PM EDT,15.50%
2020-08-18,SPY200908C00339000,CALL,2020-09-08,339.00,4.88,4.90,353,339,2020-08-18 12:03PM EDT,15.14%
2020-08-18,SPY200908C00340000,CALL,2020-09-08,340.00,4.31,4.34,105,829,2020-08-18 12:45PM EDT,14.86%
2020-08-18,SPY200908C00341000,CALL,2020-09-08,341.00,3.78,3.80,456,349,2020-08-18 11:47AM EDT,14.55%
2020-08-18,SPY200908C00342000,CALL,2020-09-08,342.00,3.29,3.31,151,330,2020-08-18 11:59AM EDT,14.28%
2020-08-18,SPY200908C00343000,CALL,2020-09-08,343.00,2.85,2.87,647,166,2020-08-18 12:41PM EDT,14.05%
2020-08-18,SPY200908C00344000,CALL,2020-09-08,344.00,2.44,2.45,36,390,2020-08-18 10:57AM EDT,13.78%
2020-08-18,SPY200908C00345000,CALL,2020-09-08,345.00,2.08,2.09,638,913,2020-08-18 11:48AM EDT,13.58%
2020-08-18,SPY200908C00346000,CALL,2020-09-08,346.00,1.75,1.77,8,374,2020-08-18 10:57AM EDT,13.40%
2020-08-18,SPY200908C00347000,CALL,2020-09-08,347.00,1.47,1.49,83,716,2020-08-18 11:32AM EDT,13.25%
2020-08-18,SPY200908C00348000,CALL,2020-09-08,348.00,1.23,1.25,3,271,2020-08-18 12:14PM EDT,13.14%
2020-08-18,SPY200908C00349000,CALL,2020-09-08,349.00,1.03,1.04,10,388,2020-08-18 9:48AM EDT,13.02%
2020-08-18,SPY200908C00350000,CALL,2020-09-08,350.00,0.85,0.86,175,"1,168",2020-08-18 11:57AM EDT,12.92%
2020-08-18,SPY200908C00351000,CALL,2020-09-08,351.00,0.70,0.71,1,43,2020-08-18 12:03PM EDT,12.85%
2020-08-18,SPY200908C00352000,CALL,2020-09-08,352.00,0.58,0.59,3,58,2020-08-18 12:03PM EDT,12.84%
2020-08-18,SPY200908C00353000,CALL,2020-09-08,353.00,0.48,0.49,6,257,2020-08-18 11:31AM EDT,12.84%
2020-08-18,SPY200908C00354000,CALL,2020-09-08,354.00,0.39,0.40,3,182,2020-08-18 12:16PM EDT,12.82%
2020-08-18,SPY200908C00355000,CALL,2020-09-08,355.00,0.32,0.33,6,993,2020-08-18 11:25AM EDT,12.84%
2020-08-18,SPY200908C00356000,CALL,2020-09-08,356.00,0.27,0.28,2,56,2020-08-17 3:34PM EDT,12.94%
2020-08-18,SPY200908C00357000,CALL,2020-09-08,357.00,0.22,0.23,2,29,2020-08-18 11:13AM EDT,12.96%
2020-08-18,SPY200908C00358000,CALL,2020-09-08,358.00,0.18,0.19,10,243,2020-08-18 12:05PM EDT,13.01%
2020-08-18,SPY200908C00359000,CALL,2020-09-08,359.00,0.14,0.15,1,83,2020-08-18 10:11AM EDT,12.99%
2020-08-18,SPY200908C00360000,CALL,2020-09-08,360.00,0.12,0.13,1,80,2020-08-18 10:29AM EDT,13.16%
2020-08-18,SPY200908C00361000,CALL,2020-09-08,361.00,0.10,0.11,-,7,2020-08-17 12:03AM EDT,13.28%
2020-08-18,SPY200908C00362000,CALL,2020-09-08,362.00,0.08,0.09,1,8,2020-08-18 10:29AM EDT,13.33%
2020-08-18,SPY200908C00363000,CALL,2020-09-08,363.00,0.06,0.07,12,27,2020-08-12 2:43PM EDT,13.28%
2020-08-18,SPY200908C00364000,CALL,2020-09-08,364.00,0.05,0.06,1,11,2020-08-18 12:42PM EDT,13.43%
2020-08-18,SPY200908C00365000,CALL,2020-09-08,365.00,0.04,0.05,1,208,2020-08-14 2:27PM EDT,13.53%
2020-08-18,SPY200908C00367000,CALL,2020-09-08,367.00,0.03,0.04,8,16,2020-08-17 3:28PM EDT,13.97%
2020-08-18,SPY200908C00370000,CALL,2020-09-08,370.00,0.02,0.03,50,147,2020-08-14 12:12PM EDT,14.65%
2020-08-18,SPY200908C00375000,CALL,2020-09-08,375.00,0.01,0.02,15,66,2020-08-14 3:49PM EDT,15.82%
2020-08-18,SPY200908C00380000,CALL,2020-09-08,380.00,0.01,0.02,30,171,2020-08-17 12:07PM EDT,17.77%
2020-08-18,SPY200908C00385000,CALL,2020-09-08,385.00,0.00,0.01,-,10,2020-08-17 12:04AM EDT,18.36%
2020-08-18,SPY200908C00390000,CALL,2020-09-08,390.00,0.00,0.01,1,171,2020-08-11 10:35AM EDT,19.92%
2020-08-18,SPY200908C00395000,CALL,2020-09-08,395.00,0.00,0.01,-,17,2020-08-06 3:21PM EDT,21.49%
2020-08-18,SPY200908C00400000,CALL,2020-09-08,400.00,-,0.01,-,2,2020-08-17 12:04AM EDT,23.05%
2020-08-18,SPY200908P00180000,PUT,2020-09-08,180.00,0.01,0.02,-,33,2020-08-06 3:21PM EDT,83.59%
2020-08-18,SPY200908P00185000,PUT,2020-09-08,185.00,0.01,0.02,1,2,2020-08-06 3:49PM EDT,80.47%
2020-08-18,SPY200908P00190000,PUT,2020-09-08,190.00,0.01,0.02,14,17,2020-08-14 3:49PM EDT,77.34%
2020-08-18,SPY200908P00195000,PUT,2020-09-08,195.00,0.01,0.02,-,3,2020-08-06 9:30AM EDT,73.44%
2020-08-18,SPY200908P00205000,PUT,2020-09-08,205.00,0.02,0.03,1,15,2020-08-18 9:44AM EDT,70.70%
2020-08-18,SPY200908P00210000,PUT,2020-09-08,210.00,0.02,0.03,-,32,2020-08-04 9:45AM EDT,67.58%
2020-08-18,SPY200908P00215000,PUT,2020-09-08,215.00,0.02,0.03,2,38,2020-08-11 3:56PM EDT,64.45%
2020-08-18,SPY200908P00220000,PUT,2020-09-08,220.00,0.02,0.03,10,35,2020-08-18 12:31PM EDT,61.33%
2020-08-18,SPY200908P00225000,PUT,2020-09-08,225.00,0.03,0.04,2,192,2020-08-12 10:38AM EDT,60.16%
2020-08-18,SPY200908P00230000,PUT,2020-09-08,230.00,0.03,0.04,3,321,2020-08-07 3:48PM EDT,57.42%
2020-08-18,SPY200908P00235000,PUT,2020-09-08,235.00,0.04,0.05,3,30,2020-08-12 12:52PM EDT,55.86%
2020-08-18,SPY200908P00240000,PUT,2020-09-08,240.00,0.05,0.06,10,11,2020-08-17 12:06PM EDT,53.91%
2020-08-18,SPY200908P00245000,PUT,2020-09-08,245.00,0.05,0.06,10,503,2020-08-14 12:11PM EDT,50.98%
2020-08-18,SPY200908P00250000,PUT,2020-09-08,250.00,0.07,0.08,75,27,2020-08-11 12:26PM EDT,50.20%
2020-08-18,SPY200908P00255000,PUT,2020-09-08,255.00,0.08,0.09,1,408,2020-08-13 1:23PM EDT,47.95%
2020-08-18,SPY200908P00260000,PUT,2020-09-08,260.00,0.09,0.10,19,201,2020-08-18 11:31AM EDT,45.51%
2020-08-18,SPY200908P00265000,PUT,2020-09-08,265.00,0.11,0.12,16,119,2020-08-18 12:22PM EDT,43.65%
2020-08-18,SPY200908P00270000,PUT,2020-09-08,270.00,0.13,0.14,60,128,2020-08-17 3:55PM EDT,41.50%
2020-08-18,SPY200908P00275000,PUT,2020-09-08,275.00,0.16,0.17,1,90,2020-08-17 10:45AM EDT,39.65%
2020-08-18,SPY200908P00280000,PUT,2020-09-08,280.00,0.19,0.20,5,203,2020-08-18 10:59AM EDT,37.50%
2020-08-18,SPY200908P00285000,PUT,2020-09-08,285.00,0.23,0.24,1,44,2020-08-17 11:44AM EDT,35.50%
2020-08-18,SPY200908P00290000,PUT,2020-09-08,290.00,0.29,0.30,7,"1,455",2020-08-18 10:07AM EDT,33.64%
2020-08-18,SPY200908P00295000,PUT,2020-09-08,295.00,0.36,0.37,5,245,2020-08-18 12:28PM EDT,31.67%
2020-08-18,SPY200908P00300000,PUT,2020-09-08,300.00,0.46,0.47,68,389,2020-08-18 12:35PM EDT,29.81%
2020-08-18,SPY200908P00302000,PUT,2020-09-08,302.00,0.51,0.52,-,50,2020-08-17 12:04AM EDT,29.08%
2020-08-18,SPY200908P00303000,PUT,2020-09-08,303.00,0.53,0.54,30,121,2020-08-17 3:58PM EDT,28.64%
2020-08-18,SPY200908P00304000,PUT,2020-09-08,304.00,0.56,0.57,1,32,2020-08-17 2:09PM EDT,28.27%
2020-08-18,SPY200908P00305000,PUT,2020-09-08,305.00,0.60,0.61,124,423,2020-08-18 12:38PM EDT,28.00%
2020-08-18,SPY200908P00306000,PUT,2020-09-08,306.00,0.63,0.64,6,73,2020-08-17 1:28PM EDT,27.61%
2020-08-18,SPY200908P00307000,PUT,2020-09-08,307.00,0.67,0.68,53,172,2020-08-18 10:04AM EDT,27.30%
2020-08-18,SPY200908P00308000,PUT,2020-09-08,308.00,0.70,0.72,61,364,2020-08-18 11:12AM EDT,26.95%
2020-08-18,SPY200908P00309000,PUT,2020-09-08,309.00,0.75,0.76,-,27,2020-08-18 11:04AM EDT,26.59%
2020-08-18,SPY200908P00310000,PUT,2020-09-08,310.00,0.79,0.80,22,746,2020-08-18 12:38PM EDT,26.20%
2020-08-18,SPY200908P00311000,PUT,2020-09-08,311.00,0.84,0.85,10,41,2020-08-18 10:36AM EDT,25.87%
2020-08-18,SPY200908P00312000,PUT,2020-09-08,312.00,0.88,0.89,75,482,2020-08-18 12:43PM EDT,25.44%
2020-08-18,SPY200908P00313000,PUT,2020-09-08,313.00,0.94,0.95,8,19,2020-08-18 10:36AM EDT,25.12%
2020-08-18,SPY200908P00314000,PUT,2020-09-08,314.00,1.00,1.01,98,72,2020-08-18 11:02AM EDT,24.78%
2020-08-18,SPY200908P00315000,PUT,2020-09-08,315.00,1.06,1.07,72,243,2020-08-18 12:43PM EDT,24.41%
2020-08-18,SPY200908P00316000,PUT,2020-09-08,316.00,1.12,1.14,7,93,2020-08-18 10:30AM EDT,24.09%
2020-08-18,SPY200908P00317000,PUT,2020-09-08,317.00,1.19,1.21,9,139,2020-08-18 10:56AM EDT,23.72%
2020-08-18,SPY200908P00318000,PUT,2020-09-08,318.00,1.26,1.28,2,296,2020-08-18 10:30AM EDT,23.33%
2020-08-18,SPY200908P00319000,PUT,2020-09-08,319.00,1.35,1.36,191,230,2020-08-18 10:30AM EDT,22.96%
2020-08-18,SPY200908P00320000,PUT,2020-09-08,320.00,1.43,1.44,90,775,2020-08-18 12:47PM EDT,22.56%
2020-08-18,SPY200908P00321000,PUT,2020-09-08,321.00,1.52,1.53,234,223,2020-08-18 12:23PM EDT,22.19%
2020-08-18,SPY200908P00322000,PUT,2020-09-08,322.00,1.62,1.63,528,381,2020-08-18 11:25AM EDT,21.83%
2020-08-18,SPY200908P00323000,PUT,2020-09-08,323.00,1.72,1.73,173,698,2020-08-18 12:41PM EDT,21.42%
2020-08-18,SPY200908P00324000,PUT,2020-09-08,324.00,1.83,1.84,22,330,2020-08-17 2:47PM EDT,21.03%
2020-08-18,SPY200908P00325000,PUT,2020-09-08,325.00,1.95,1.96,91,829,2020-08-18 12:51PM EDT,20.65%
2020-08-18,SPY200908P00326000,PUT,2020-09-08,326.00,2.08,2.09,8,224,2020-08-18 12:42PM EDT,20.26%
2020-08-18,SPY200908P00327000,PUT,2020-09-08,327.00,2.21,2.22,6,320,2020-08-18 12:49PM EDT,19.84%
2020-08-18,SPY200908P00328000,PUT,2020-09-08,328.00,2.36,2.37,6,217,2020-08-18 11:11AM EDT,19.45%
2020-08-18,SPY200908P00329000,PUT,2020-09-08,329.00,2.52,2.53,18,174,2020-08-18 12:46PM EDT,19.05%
2020-08-18,SPY200908P00330000,PUT,2020-09-08,330.00,2.69,2.71,238,"1,805",2020-08-18 12:46PM EDT,18.68%
2020-08-18,SPY200908P00331000,PUT,2020-09-08,331.00,2.88,2.89,6,162,2020-08-18 10:37AM EDT,18.25%
2020-08-18,SPY200908P00332000,PUT,2020-09-08,332.00,3.08,3.10,21,274,2020-08-18 12:19PM EDT,17.87%
2020-08-18,SPY200908P00333000,PUT,2020-09-08,333.00,3.30,3.31,10,277,2020-08-17 3:37PM EDT,17.43%
2020-08-18,SPY200908P00334000,PUT,2020-09-08,334.00,3.54,3.56,24,366,2020-08-18 12:46PM EDT,17.06%
2020-08-18,SPY200908P00335000,PUT,2020-09-08,335.00,3.80,3.82,365,"1,062",2020-08-18 12:45PM EDT,16.65%
2020-08-18,SPY200908P00336000,PUT,2020-09-08,336.00,4.09,4.11,105,310,2020-08-18 10:35AM EDT,16.27%
2020-08-18,SPY200908P00337000,PUT,2020-09-08,337.00,4.41,4.43,97,342,2020-08-18 12:41PM EDT,15.89%
2020-08-18,SPY200908P00338000,PUT,2020-09-08,338.00,4.77,4.79,193,265,2020-08-18 12:44PM EDT,15.56%
2020-08-18,SPY200908P00339000,PUT,2020-09-08,339.00,5.15,5.17,139,759,2020-08-18 12:47PM EDT,15.20%
2020-08-18,SPY200908P00340000,PUT,2020-09-08,340.00,5.57,5.60,90,221,2020-08-18 12:12PM EDT,14.89%
2020-08-18,SPY200908P00341000,PUT,2020-09-08,341.00,6.04,6.06,20,146,2020-08-17 3:15PM EDT,14.58%
2020-08-18,SPY200908P00342000,PUT,2020-09-08,342.00,6.54,6.57,16,266,2020-08-18 10:51AM EDT,14.31%
2020-08-18,SPY200908P00343000,PUT,2020-09-08,343.00,7.09,7.12,14,63,2020-08-18 10:09AM EDT,14.06%
2020-08-18,SPY200908P00344000,PUT,2020-09-08,344.00,7.69,7.72,7,134,2020-08-18 10:31AM EDT,13.85%
2020-08-18,SPY200908P00345000,PUT,2020-09-08,345.00,8.33,8.36,3,38,2020-08-18 10:31AM EDT,13.66%
2020-08-18,SPY200908P00346000,PUT,2020-09-08,346.00,9.01,9.03,16,32,2020-08-18 12:48PM EDT,13.45%
2020-08-18,SPY200908P00350000,PUT,2020-09-08,350.00,12.09,12.17,1,16,2020-08-18 12:19PM EDT,13.23%
2020-08-18,SPY200908P00354000,PUT,2020-09-08,354.00,15.60,15.75,-,0,2020-08-17 12:05AM EDT,13.58%
2020-08-18,SPY200908P00355000,PUT,2020-09-08,355.00,16.54,16.70,-,0,2020-08-17 12:05AM EDT,13.84%
2020-08-18,SPY200908P00356000,PUT,2020-09-08,356.00,17.45,17.65,-,23,2020-08-17 12:05AM EDT,14.05%
2020-08-18,SPY200908P00370000,PUT,2020-09-08,370.00,31.24,31.39,-,1,2020-08-06 3:05PM EDT,18.16%
2020-08-18,SPY200909C00275000,CALL,2020-09-09,275.00,63.76,64.01,-,200,2020-08-06 1:13PM EDT,41.50%
2020-08-18,SPY200909C00280000,CALL,2020-09-09,280.00,58.81,59.04,-,2,2020-08-17 12:04AM EDT,39.06%
2020-08-18,SPY200909C00285000,CALL,2020-09-09,285.00,53.85,54.09,-,10,2020-08-17 12:04AM EDT,36.91%
2020-08-18,SPY200909C00295000,CALL,2020-09-09,295.00,43.98,44.23,-,2,2020-08-17 12:04AM EDT,32.64%
2020-08-18,SPY200909C00300000,CALL,2020-09-09,300.00,39.12,39.36,17,11,2020-08-10 3:47PM EDT,30.86%
2020-08-18,SPY200909C00304000,CALL,2020-09-09,304.00,35.24,35.49,1,2,2020-08-17 12:04AM EDT,29.40%
2020-08-18,SPY200909C00305000,CALL,2020-09-09,305.00,34.27,34.50,1,2,2020-08-18 11:10AM EDT,28.78%
2020-08-18,SPY200909C00306000,CALL,2020-09-09,306.00,33.32,33.55,1,3,2020-08-18 10:35AM EDT,28.52%
2020-08-18,SPY200909C00315000,CALL,2020-09-09,315.00,24.85,24.95,2,2,2020-08-07 2:57PM EDT,24.73%
2020-08-18,SPY200909C00316000,CALL,2020-09-09,316.00,23.92,24.01,1,1,2020-08-10 2:15PM EDT,24.32%
2020-08-18,SPY200909C00317000,CALL,2020-09-09,317.00,23.01,23.10,6,3,2020-08-12 10:06AM EDT,24.04%
2020-08-18,SPY200909C00318000,CALL,2020-09-09,318.00,22.09,22.17,-,9,2020-08-17 12:04AM EDT,23.62%
2020-08-18,SPY200909C00320000,CALL,2020-09-09,320.00,20.26,20.35,4,190,2020-08-17 2:26PM EDT,22.91%
2020-08-18,SPY200909C00321000,CALL,2020-09-09,321.00,19.34,19.45,-,2,2020-08-17 12:04AM EDT,22.55%
2020-08-18,SPY200909C00322000,CALL,2020-09-09,322.00,18.45,18.53,-,2,2020-08-17 12:04AM EDT,22.07%
2020-08-18,SPY200909C00323000,CALL,2020-09-09,323.00,17.55,17.64,5,39,2020-08-10 2:19PM EDT,21.70%
2020-08-18,SPY200909C00324000,CALL,2020-09-09,324.00,16.67,16.75,1,18,2020-08-12 11:16AM EDT,21.29%
2020-08-18,SPY200909C00325000,CALL,2020-09-09,325.00,15.79,15.87,379,204,2020-08-18 11:46AM EDT,20.89%
2020-08-18,SPY200909C00326000,CALL,2020-09-09,326.00,14.93,15.01,1,174,2020-08-14 9:30AM EDT,20.52%
2020-08-18,SPY200909C00327000,CALL,2020-09-09,327.00,14.08,14.16,27,107,2020-08-18 11:01AM EDT,20.16%
2020-08-18,SPY200909C00328000,CALL,2020-09-09,328.00,13.24,13.31,11,215,2020-08-18 11:13AM EDT,19.75%
2020-08-18,SPY200909C00329000,CALL,2020-09-09,329.00,12.42,12.45,127,173,2020-08-18 11:12AM EDT,19.26%
2020-08-18,SPY200909C00330000,CALL,2020-09-09,330.00,11.60,11.62,227,387,2020-08-18 11:12AM EDT,18.84%
2020-08-18,SPY200909C00331000,CALL,2020-09-09,331.00,10.80,10.83,138,85,2020-08-18 11:46AM EDT,18.51%
2020-08-18,SPY200909C00332000,CALL,2020-09-09,332.00,9.99,10.02,23,597,2020-08-18 9:42AM EDT,18.05%
2020-08-18,SPY200909C00333000,CALL,2020-09-09,333.00,9.22,9.25,30,148,2020-08-18 11:08AM EDT,17.67%
2020-08-18,SPY200909C00334000,CALL,2020-09-09,334.00,8.47,8.49,22,342,2020-08-18 12:04PM EDT,17.26%
2020-08-18,SPY200909C00335000,CALL,2020-09-09,335.00,7.74,7.76,1,263,2020-08-18 10:24AM EDT,16.88%
2020-08-18,SPY200909C00336000,CALL,2020-09-09,336.00,7.02,7.05,2,42,2020-08-18 10:27AM EDT,16.49%
2020-08-18,SPY200909C00337000,CALL,2020-09-09,337.00,6.35,6.37,75,38,2020-08-18 11:34AM EDT,16.12%
2020-08-18,SPY200909C00338000,CALL,2020-09-09,338.00,5.70,5.73,227,99,2020-08-18 11:42AM EDT,15.79%
2020-08-18,SPY200909C00339000,CALL,2020-09-09,339.00,5.09,5.12,235,140,2020-08-18 12:44PM EDT,15.47%
2020-08-18,SPY200909C00340000,CALL,2020-09-09,340.00,4.51,4.53,147,186,2020-08-18 12:31PM EDT,15.11%
2020-08-18,SPY200909C00341000,CALL,2020-09-09,341.00,3.98,4.00,4,125,2020-08-18 12:07PM EDT,14.83%
2020-08-18,SPY200909C00342000,CALL,2020-09-09,342.00,3.48,3.50,177,66,2020-08-18 10:46AM EDT,14.55%
2020-08-18,SPY200909C00343000,CALL,2020-09-09,343.00,3.02,3.04,20,11,2020-08-18 12:47PM EDT,14.28%
2020-08-18,SPY200909C00344000,CALL,2020-09-09,344.00,2.61,2.62,68,50,2020-08-18 12:49PM EDT,14.03%
2020-08-18,SPY200909C00345000,CALL,2020-09-09,345.00,2.24,2.25,20,147,2020-08-18 12:41PM EDT,13.83%
2020-08-18,SPY200909C00346000,CALL,2020-09-09,346.00,1.90,1.92,4,120,2020-08-18 10:04AM EDT,13.65%
2020-08-18,SPY200909C00347000,CALL,2020-09-09,347.00,1.61,1.62,1,52,2020-08-17 12:00PM EDT,13.47%
2020-08-18,SPY200909C00348000,CALL,2020-09-09,348.00,1.36,1.37,1,223,2020-08-17 4:03PM EDT,13.34%
2020-08-18,SPY200909C00349000,CALL,2020-09-09,349.00,1.14,1.15,1,47,2020-08-18 10:35AM EDT,13.23%
2020-08-18,SPY200909C00350000,CALL,2020-09-09,350.00,0.95,0.96,4,104,2020-08-18 10:13AM EDT,13.13%
2020-08-18,SPY200909C00351000,CALL,2020-09-09,351.00,0.79,0.80,1,36,2020-08-18 12:47PM EDT,13.06%
2020-08-18,SPY200909C00352000,CALL,2020-09-09,352.00,0.66,0.67,1,310,2020-08-17 12:54PM EDT,13.04%
2020-08-18,SPY200909C00353000,CALL,2020-09-09,353.00,0.55,0.56,4,96,2020-08-18 10:30AM EDT,13.04%
2020-08-18,SPY200909C00354000,CALL,2020-09-09,354.00,0.45,0.46,1,2,2020-08-17 2:36PM EDT,12.99%
2020-08-18,SPY200909C00355000,CALL,2020-09-09,355.00,0.38,0.39,17,94,2020-08-17 3:44PM EDT,13.06%
2020-08-18,SPY200909C00356000,CALL,2020-09-09,356.00,0.31,0.32,2,64,2020-08-18 10:04AM EDT,13.04%
2020-08-18,SPY200909C00357000,CALL,2020-09-09,357.00,0.26,0.27,1,193,2020-08-17 9:39AM EDT,13.11%
2020-08-18,SPY200909C00358000,CALL,2020-09-09,358.00,0.21,0.22,1,27,2020-08-18 9:50AM EDT,13.11%
2020-08-18,SPY200909C00359000,CALL,2020-09-09,359.00,0.17,0.18,4,48,2020-08-17 10:04AM EDT,13.14%
2020-08-18,SPY200909C00360000,CALL,2020-09-09,360.00,0.14,0.15,1,251,2020-08-18 10:21AM EDT,13.18%
2020-08-18,SPY200909C00361000,CALL,2020-09-09,361.00,0.12,0.13,2,2,2020-08-17 3:46PM EDT,13.36%
2020-08-18,SPY200909C00362000,CALL,2020-09-09,362.00,0.10,0.11,-,7,2020-08-17 12:04AM EDT,13.45%
2020-08-18,SPY200909C00363000,CALL,2020-09-09,363.00,0.08,0.09,-,245,2020-08-17 12:04AM EDT,13.48%
2020-08-18,SPY200909C00365000,CALL,2020-09-09,365.00,0.05,0.06,6,100,2020-08-17 10:06AM EDT,13.58%
2020-08-18,SPY200909C00368000,CALL,2020-09-09,368.00,0.03,0.04,-,1,2020-08-17 12:04AM EDT,14.06%
2020-08-18,SPY200909C00370000,CALL,2020-09-09,370.00,0.02,0.03,12,167,2020-08-18 12:01PM EDT,14.36%
2020-08-18,SPY200909C00375000,CALL,2020-09-09,375.00,0.01,0.02,2,272,2020-08-13 11:58AM EDT,15.63%
2020-08-18,SPY200909C00380000,CALL,2020-09-09,380.00,0.01,0.02,15,17,2020-08-14 9:55AM EDT,17.38%
2020-08-18,SPY200909C00385000,CALL,2020-09-09,385.00,0.00,0.01,-,1,2020-08-17 12:04AM EDT,17.97%
2020-08-18,SPY200909C00390000,CALL,2020-09-09,390.00,-,0.01,-,40,2020-08-17 12:04AM EDT,19.53%
2020-08-18,SPY200909C00395000,CALL,2020-09-09,395.00,0.00,0.01,50,494,2020-08-13 12:38PM EDT,21.09%
2020-08-18,SPY200909C00400000,CALL,2020-09-09,400.00,0.00,0.01,11,20,2020-08-12 1:26PM EDT,22.66%
2020-08-18,SPY200909P00195000,PUT,2020-09-09,195.00,0.01,0.02,2,11,2020-08-17 4:12PM EDT,71.88%
2020-08-18,SPY200909P00200000,PUT,2020-09-09,200.00,0.02,0.03,2,3,2020-08-12 3:19PM EDT,72.27%
2020-08-18,SPY200909P00210000,PUT,2020-09-09,210.00,0.02,0.03,39,25,2020-08-10 12:00PM EDT,66.02%
2020-08-18,SPY200909P00215000,PUT,2020-09-09,215.00,0.02,0.03,1,58,2020-08-07 9:40AM EDT,62.89%
2020-08-18,SPY200909P00220000,PUT,2020-09-09,220.00,0.03,0.04,50,63,2020-08-10 3:03PM EDT,62.11%
2020-08-18,SPY200909P00230000,PUT,2020-09-09,230.00,0.04,0.05,-,20,2020-08-17 12:05AM EDT,57.42%
2020-08-18,SPY200909P00235000,PUT,2020-09-09,235.00,0.04,0.05,1,71,2020-08-17 1:58PM EDT,54.49%
2020-08-18,SPY200909P00240000,PUT,2020-09-09,240.00,0.05,0.06,-,25,2020-08-17 12:05AM EDT,52.73%
2020-08-18,SPY200909P00245000,PUT,2020-09-09,245.00,0.06,0.07,-,5,2020-08-17 12:05AM EDT,50.78%
2020-08-18,SPY200909P00250000,PUT,2020-09-09,250.00,0.08,0.09,1,21,2020-08-17 2:01PM EDT,49.81%
2020-08-18,SPY200909P00255000,PUT,2020-09-09,255.00,0.09,0.10,-,14,2020-08-17 12:05AM EDT,47.46%
2020-08-18,SPY200909P00260000,PUT,2020-09-09,260.00,0.11,0.12,2,481,2020-08-17 9:51AM EDT,45.61%
2020-08-18,SPY200909P00265000,PUT,2020-09-09,265.00,0.13,0.14,3,1,2020-08-11 3:28PM EDT,43.56%
2020-08-18,SPY200909P00270000,PUT,2020-09-09,270.00,0.15,0.16,6,228,2020-08-18 11:22AM EDT,41.36%
2020-08-18,SPY200909P00275000,PUT,2020-09-09,275.00,0.18,0.19,10,172,2020-08-18 9:41AM EDT,39.36%
2020-08-18,SPY200909P00280000,PUT,2020-09-09,280.00,0.22,0.23,11,37,2020-08-17 3:44PM EDT,37.45%
2020-08-18,SPY200909P00285000,PUT,2020-09-09,285.00,0.27,0.28,9,626,2020-08-17 10:06AM EDT,35.57%
2020-08-18,SPY200909P00290000,PUT,2020-09-09,290.00,0.33,0.34,14,58,2020-08-17 12:04PM EDT,33.62%
2020-08-18,SPY200909P00295000,PUT,2020-09-09,295.00,0.41,0.42,1,460,2020-08-18 10:16AM EDT,31.71%
2020-08-18,SPY200909P00300000,PUT,2020-09-09,300.00,0.52,0.53,34,290,2020-08-18 11:14AM EDT,29.88%
2020-08-18,SPY200909P00302000,PUT,2020-09-09,302.00,0.57,0.59,-,231,2020-08-17 12:05AM EDT,29.20%
2020-08-18,SPY200909P00303000,PUT,2020-09-09,303.00,0.61,0.62,12,182,2020-08-17 11:57AM EDT,28.85%
2020-08-18,SPY200909P00304000,PUT,2020-09-09,304.00,0.64,0.65,1,110,2020-08-17 11:35AM EDT,28.47%
2020-08-18,SPY200909P00305000,PUT,2020-09-09,305.00,0.68,0.69,78,174,2020-08-17 3:48PM EDT,28.16%
2020-08-18,SPY200909P00306000,PUT,2020-09-09,306.00,0.71,0.73,31,73,2020-08-17 12:05AM EDT,27.83%
2020-08-18,SPY200909P00307000,PUT,2020-09-09,307.00,0.75,0.76,30,80,2020-08-18 11:11AM EDT,27.39%
2020-08-18,SPY200909P00308000,PUT,2020-09-09,308.00,0.80,0.81,31,14,2020-08-17 12:05AM EDT,27.11%
2020-08-18,SPY200909P00309000,PUT,2020-09-09,309.00,0.83,0.85,1,2,2020-08-17 3:28PM EDT,26.72%
2020-08-18,SPY200909P00310000,PUT,2020-09-09,310.00,0.88,0.90,450,"1,067",2020-08-18 11:13AM EDT,26.39%
2020-08-18,SPY200909P00311000,PUT,2020-09-09,311.00,0.94,0.95,10,14,2020-08-18 9:54AM EDT,26.03%
2020-08-18,SPY200909P00312000,PUT,2020-09-09,312.00,0.99,1.01,1,9,2020-08-18 11:10AM EDT,25.72%
2020-08-18,SPY200909P00313000,PUT,2020-09-09,313.00,1.05,1.06,-,22,2020-08-17 12:05AM EDT,25.32%
2020-08-18,SPY200909P00314000,PUT,2020-09-09,314.00,1.11,1.12,1,68,2020-08-17 12:54PM EDT,24.95%
2020-08-18,SPY200909P00315000,PUT,2020-09-09,315.00,1.18,1.19,14,550,2020-08-17 4:09PM EDT,24.62%
2020-08-18,SPY200909P00316000,PUT,2020-09-09,316.00,1.25,1.26,3,62,2020-08-17 9:37AM EDT,24.27%
2020-08-18,SPY200909P00317000,PUT,2020-09-09,317.00,1.32,1.33,1,32,2020-08-11 3:45PM EDT,23.88%
2020-08-18,SPY200909P00318000,PUT,2020-09-09,318.00,1.39,1.41,41,106,2020-08-18 12:47PM EDT,23.52%
2020-08-18,SPY200909P00319000,PUT,2020-09-09,319.00,1.47,1.49,5,72,2020-08-17 3:46PM EDT,23.13%
2020-08-18,SPY200909P00320000,PUT,2020-09-09,320.00,1.56,1.58,23,323,2020-08-18 12:49PM EDT,22.77%
2020-08-18,SPY200909P00321000,PUT,2020-09-09,321.00,1.67,1.68,12,20,2020-08-18 11:48AM EDT,22.42%
2020-08-18,SPY200909P00322000,PUT,2020-09-09,322.00,1.76,1.78,110,179,2020-08-18 10:10AM EDT,22.03%
2020-08-18,SPY200909P00323000,PUT,2020-09-09,323.00,1.88,1.89,20,287,2020-08-18 12:49PM EDT,21.66%
2020-08-18,SPY200909P00324000,PUT,2020-09-09,324.00,1.99,2.00,8,30,2020-08-18 10:24AM EDT,21.25%
2020-08-18,SPY200909P00325000,PUT,2020-09-09,325.00,2.10,2.11,123,135,2020-08-18 12:40PM EDT,20.81%
2020-08-18,SPY200909P00326000,PUT,2020-09-09,326.00,2.25,2.26,113,32,2020-08-18 12:47PM EDT,20.50%
2020-08-18,SPY200909P00327000,PUT,2020-09-09,327.00,2.38,2.39,15,54,2020-08-17 2:45PM EDT,20.06%
2020-08-18,SPY200909P00328000,PUT,2020-09-09,328.00,2.53,2.55,14,22,2020-08-18 10:54AM EDT,19.68%
2020-08-18,SPY200909P00329000,PUT,2020-09-09,329.00,2.70,2.71,12,28,2020-08-18 12:04PM EDT,19.28%
2020-08-18,SPY200909P00330000,PUT,2020-09-09,330.00,2.87,2.89,32,176,2020-08-18 11:47AM EDT,18.89%
2020-08-18,SPY200909P00331000,PUT,2020-09-09,331.00,3.06,3.08,19,107,2020-08-18 12:11PM EDT,18.48%
2020-08-18,SPY200909P00332000,PUT,2020-09-09,332.00,3.27,3.29,18,212,2020-08-18 11:35AM EDT,18.09%
2020-08-18,SPY200909P00333000,PUT,2020-09-09,333.00,3.49,3.51,161,287,2020-08-17 4:14PM EDT,17.68%
2020-08-18,SPY200909P00334000,PUT,2020-09-09,334.00,3.74,3.75,3,126,2020-08-18 12:12PM EDT,17.27%
2020-08-18,SPY200909P00335000,PUT,2020-09-09,335.00,4.01,4.02,160,391,2020-08-18 12:19PM EDT,16.89%
2020-08-18,SPY200909P00336000,PUT,2020-09-09,336.00,4.30,4.31,2,113,2020-08-17 4:09PM EDT,16.50%
2020-08-18,SPY200909P00337000,PUT,2020-09-09,337.00,4.61,4.63,53,122,2020-08-18 10:32AM EDT,16.13%
2020-08-18,SPY200909P00338000,PUT,2020-09-09,338.00,4.96,4.98,93,67,2020-08-18 11:42AM EDT,15.77%
2020-08-18,SPY200909P00339000,PUT,2020-09-09,339.00,5.36,5.38,48,65,2020-08-18 12:46PM EDT,15.47%
2020-08-18,SPY200909P00340000,PUT,2020-09-09,340.00,5.77,5.80,2,84,2020-08-18 12:32PM EDT,15.14%
2020-08-18,SPY200909P00341000,PUT,2020-09-09,341.00,6.23,6.27,-,48,2020-08-17 12:05AM EDT,14.87%
2020-08-18,SPY200909P00342000,PUT,2020-09-09,342.00,6.73,6.76,30,30,2020-08-18 10:33AM EDT,14.56%
2020-08-18,SPY200909P00343000,PUT,2020-09-09,343.00,7.28,7.30,-,84,2020-08-17 12:05AM EDT,14.29%
2020-08-18,SPY200909P00344000,PUT,2020-09-09,344.00,7.86,7.89,11,90,2020-08-18 10:33AM EDT,14.08%
2020-08-18,SPY200909P00345000,PUT,2020-09-09,345.00,8.49,8.51,100,105,2020-08-17 10:25AM EDT,13.84%
2020-08-18,SPY200909P00346000,PUT,2020-09-09,346.00,9.16,9.18,4,3,2020-08-14 3:38PM EDT,13.66%
2020-08-18,SPY200909P00350000,PUT,2020-09-09,350.00,12.20,12.30,10,110,2020-08-17 10:25AM EDT,13.51%
2020-08-18,SPY200909P00354000,PUT,2020-09-09,354.00,15.63,15.86,-,10,2020-08-17 12:05AM EDT,13.94%
2020-08-18,SPY200909P00356000,PUT,2020-09-09,356.00,17.50,17.72,-,10,2020-08-17 12:05AM EDT,14.22%
2020-08-18,SPY200909P00357000,PUT,2020-09-09,357.00,18.43,18.67,-,1,2020-08-17 12:05AM EDT,14.42%
2020-08-18,SPY200909P00358000,PUT,2020-09-09,358.00,19.39,19.63,-,0,2020-08-17 12:05AM EDT,14.65%
2020-08-18,SPY200909P00361000,PUT,2020-09-09,361.00,22.30,22.54,-,10,2020-08-17 12:05AM EDT,15.41%
2020-08-18,SPY200909P00380000,PUT,2020-09-09,380.00,41.18,41.43,-,1,2020-08-17 12:05AM EDT,22.85%
2020-08-18,SPY200909P00390000,PUT,2020-09-09,390.00,51.20,51.43,6,15,2020-08-07 10:05AM EDT,27.10%
2020-08-18,SPY200911C00185000,CALL,2020-09-11,185.00,153.56,153.83,-,6,2020-08-17 12:04AM EDT,89.26%
2020-08-18,SPY200911C00210000,CALL,2020-09-11,210.00,128.58,128.85,-,10,2020-08-17 12:04AM EDT,73.63%
2020-08-18,SPY200911C00225000,CALL,2020-09-11,225.00,113.66,113.86,2,10,2020-08-04 11:24AM EDT,53.13%
2020-08-18,SPY200911C00240000,CALL,2020-09-11,240.00,98.65,98.86,1,1,2020-07-31 2:27PM EDT,55.27%
2020-08-18,SPY200911C00245000,CALL,2020-09-11,245.00,93.73,93.90,20,20,2020-08-03 9:54AM EDT,54.30%
2020-08-18,SPY200911C00250000,CALL,2020-09-11,250.00,88.70,88.89,10,10,2020-08-03 9:30AM EDT,50.78%
2020-08-18,SPY200911C00255000,CALL,2020-09-11,255.00,83.71,83.93,-,6,2020-07-30 9:53AM EDT,49.41%
2020-08-18,SPY200911C00270000,CALL,2020-09-11,270.00,68.85,69.00,-,7,2020-08-17 12:04AM EDT,42.53%
2020-08-18,SPY200911C00275000,CALL,2020-09-11,275.00,63.89,64.04,-,10,2020-08-17 12:04AM EDT,40.48%
2020-08-18,SPY200911C00280000,CALL,2020-09-11,280.00,58.94,59.08,-,57,2020-08-17 12:04AM EDT,38.23%
2020-08-18,SPY200911C00285000,CALL,2020-09-11,285.00,54.01,54.14,-,37,2020-08-17 12:04AM EDT,36.23%
2020-08-18,SPY200911C00290000,CALL,2020-09-11,290.00,49.08,49.23,15,15,2020-08-12 1:33PM EDT,34.45%
2020-08-18,SPY200911C00295000,CALL,2020-09-11,295.00,44.20,44.36,4,20,2020-08-13 1:26PM EDT,32.84%
2020-08-18,SPY200911C00297000,CALL,2020-09-11,297.00,42.24,42.38,16,25,2020-08-12 3:27PM EDT,31.76%
2020-08-18,SPY200911C00298000,CALL,2020-09-11,298.00,41.25,41.41,1,2,2020-08-12 3:27PM EDT,31.41%
2020-08-18,SPY200911C00299000,CALL,2020-09-11,299.00,40.30,40.45,-,10,2020-08-17 12:04AM EDT,31.15%
2020-08-18,SPY200911C00300000,CALL,2020-09-11,300.00,39.36,39.45,10,"4,031",2020-08-17 2:52PM EDT,30.49%
2020-08-18,SPY200911C00301000,CALL,2020-09-11,301.00,38.38,38.50,7,8,2020-08-04 9:45AM EDT,30.29%
2020-08-18,SPY200911C00302000,CALL,2020-09-11,302.00,37.39,37.54,4,7,2020-08-03 10:42AM EDT,29.98%
2020-08-18,SPY200911C00303000,CALL,2020-09-11,303.00,36.45,36.58,-,4,2020-08-06 9:31AM EDT,29.64%
2020-08-18,SPY200911C00304000,CALL,2020-09-11,304.00,35.45,35.62,1,17,2020-08-13 4:02PM EDT,29.29%
2020-08-18,SPY200911C00305000,CALL,2020-09-11,305.00,34.53,34.66,5,19,2020-08-12 3:00PM EDT,28.91%
2020-08-18,SPY200911C00306000,CALL,2020-09-11,306.00,33.58,33.71,4,11,2020-08-11 3:39PM EDT,28.60%
2020-08-18,SPY200911C00307000,CALL,2020-09-11,307.00,32.63,32.75,10,19,2020-08-07 11:52AM EDT,28.20%
2020-08-18,SPY200911C00308000,CALL,2020-09-11,308.00,31.68,31.77,1,30,2020-08-18 12:19PM EDT,27.63%
2020-08-18,SPY200911C00309000,CALL,2020-09-11,309.00,30.73,30.84,6,7,2020-08-12 3:18PM EDT,27.41%
2020-08-18,SPY200911C00310000,CALL,2020-09-11,310.00,29.79,29.89,"5,013","10,624",2020-08-17 12:47PM EDT,27.01%
2020-08-18,SPY200911C00311000,CALL,2020-09-11,311.00,28.84,28.94,4,30,2020-08-11 3:06PM EDT,26.60%
2020-08-18,SPY200911C00312000,CALL,2020-09-11,312.00,27.91,27.99,1,29,2020-08-12 3:18PM EDT,26.17%
2020-08-18,SPY200911C00313000,CALL,2020-09-11,313.00,26.99,27.07,-,4,2020-08-17 12:04AM EDT,25.90%
2020-08-18,SPY200911C00314000,CALL,2020-09-11,314.00,26.05,26.14,1,267,2020-08-07 3:54PM EDT,25.55%
2020-08-18,SPY200911C00315000,CALL,2020-09-11,315.00,25.12,25.20,2,50,2020-08-14 9:34AM EDT,25.12%
2020-08-18,SPY200911C00316000,CALL,2020-09-11,316.00,24.21,24.30,1,71,2020-08-07 10:31AM EDT,24.88%
2020-08-18,SPY200911C00317000,CALL,2020-09-11,317.00,23.29,23.38,1,182,2020-08-17 1:00PM EDT,24.50%
2020-08-18,SPY200911C00318000,CALL,2020-09-11,318.00,22.38,22.47,2,504,2020-08-14 2:37PM EDT,24.15%
2020-08-18,SPY200911C00319000,CALL,2020-09-11,319.00,21.46,21.55,1,360,2020-08-11 1:03PM EDT,23.72%
2020-08-18,SPY200911C00320000,CALL,2020-09-11,320.00,20.57,20.64,5,768,2020-08-17 2:49PM EDT,23.32%
2020-08-18,SPY200911C00321000,CALL,2020-09-11,321.00,19.67,19.74,1,753,2020-08-14 12:57PM EDT,22.93%
2020-08-18,SPY200911C00322000,CALL,2020-09-11,322.00,18.78,18.87,1,679,2020-08-14 3:54PM EDT,22.63%
2020-08-18,SPY200911C00323000,CALL,2020-09-11,323.00,17.88,17.96,2,673,2020-08-14 3:15PM EDT,22.14%
2020-08-18,SPY200911C00324000,CALL,2020-09-11,324.00,17.01,17.10,1,647,2020-08-14 10:13AM EDT,21.81%
2020-08-18,SPY200911C00325000,CALL,2020-09-11,325.00,16.15,16.22,2,"1,033",2020-08-18 10:31AM EDT,21.39%
2020-08-18,SPY200911C00326000,CALL,2020-09-11,326.00,15.30,15.38,1,"1,201",2020-08-17 2:28PM EDT,21.07%
2020-08-18,SPY200911C00327000,CALL,2020-09-11,327.00,14.44,14.51,5,"1,388",2020-08-18 11:41AM EDT,20.60%
2020-08-18,SPY200911C00328000,CALL,2020-09-11,328.00,13.63,13.66,22,897,2020-08-18 11:45AM EDT,20.17%
2020-08-18,SPY200911C00329000,CALL,2020-09-11,329.00,12.81,12.83,117,625,2020-08-18 9:43AM EDT,19.77%
2020-08-18,SPY200911C00330000,CALL,2020-09-11,330.00,11.98,12.01,2,"15,043",2020-08-18 9:43AM EDT,19.36%
2020-08-18,SPY200911C00331000,CALL,2020-09-11,331.00,11.18,11.22,136,689,2020-08-18 9:43AM EDT,19.01%
2020-08-18,SPY200911C00332000,CALL,2020-09-11,332.00,10.39,10.42,86,913,2020-08-18 12:40PM EDT,18.57%
2020-08-18,SPY200911C00333000,CALL,2020-09-11,333.00,9.62,9.65,1,792,2020-08-17 3:32PM EDT,18.17%
2020-08-18,SPY200911C00334000,CALL,2020-09-11,334.00,8.87,8.90,224,895,2020-08-18 12:38PM EDT,17.78%
2020-08-18,SPY200911C00335000,CALL,2020-09-11,335.00,8.14,8.17,19,"1,412",2020-08-17 4:01PM EDT,17.40%
2020-08-18,SPY200911C00336000,CALL,2020-09-11,336.00,7.44,7.47,48,"1,679",2020-08-18 11:04AM EDT,17.04%
2020-08-18,SPY200911C00337000,CALL,2020-09-11,337.00,6.76,6.79,153,590,2020-08-18 11:46AM EDT,16.66%
2020-08-18,SPY200911C00338000,CALL,2020-09-11,338.00,6.11,6.14,292,828,2020-08-18 12:43PM EDT,16.31%
2020-08-18,SPY200911C00339000,CALL,2020-09-11,339.00,5.49,5.52,171,708,2020-08-18 12:38PM EDT,15.96%
2020-08-18,SPY200911C00340000,CALL,2020-09-11,340.00,4.91,4.94,144,"4,782",2020-08-18 12:45PM EDT,15.66%
2020-08-18,SPY200911C00341000,CALL,2020-09-11,341.00,4.37,4.39,284,"2,264",2020-08-18 12:48PM EDT,15.35%
2020-08-18,SPY200911C00342000,CALL,2020-09-11,342.00,3.86,3.88,75,"1,579",2020-08-18 12:38PM EDT,15.06%
2020-08-18,SPY200911C00343000,CALL,2020-09-11,343.00,3.39,3.41,201,"1,486",2020-08-18 12:25PM EDT,14.80%
2020-08-18,SPY200911C00344000,CALL,2020-09-11,344.00,2.96,2.97,164,703,2020-08-18 11:26AM EDT,14.53%
2020-08-18,SPY200911C00345000,CALL,2020-09-11,345.00,2.56,2.58,"9,829","1,935",2020-08-18 12:36PM EDT,14.32%
2020-08-18,SPY200911C00346000,CALL,2020-09-11,346.00,2.21,2.23,23,587,2020-08-18 12:43PM EDT,14.13%
2020-08-18,SPY200911C00347000,CALL,2020-09-11,347.00,1.90,1.92,63,778,2020-08-18 12:47PM EDT,13.97%
2020-08-18,SPY200911C00348000,CALL,2020-09-11,348.00,1.62,1.64,"1,398",424,2020-08-18 11:59AM EDT,13.81%
2020-08-18,SPY200911C00349000,CALL,2020-09-11,349.00,1.38,1.39,510,329,2020-08-18 10:25AM EDT,13.66%
2020-08-18,SPY200911C00350000,CALL,2020-09-11,350.00,1.17,1.19,"10,005","2,012",2020-08-18 12:43PM EDT,13.60%
2020-08-18,SPY200911C00351000,CALL,2020-09-11,351.00,0.99,1.00,53,823,2020-08-18 11:00AM EDT,13.49%
2020-08-18,SPY200911C00352000,CALL,2020-09-11,352.00,0.83,0.85,83,654,2020-08-18 12:31PM EDT,13.45%
2020-08-18,SPY200911C00353000,CALL,2020-09-11,353.00,0.70,0.72,59,552,2020-08-18 12:21PM EDT,13.43%
2020-08-18,SPY200911C00354000,CALL,2020-09-11,354.00,0.59,0.60,23,164,2020-08-18 11:03AM EDT,13.37%
2020-08-18,SPY200911C00355000,CALL,2020-09-11,355.00,0.50,0.51,32,284,2020-08-18 12:52PM EDT,13.39%
2020-08-18,SPY200911C00356000,CALL,2020-09-11,356.00,0.42,0.44,3,441,2020-08-18 12:39PM EDT,13.48%
2020-08-18,SPY200911C00357000,CALL,2020-09-11,357.00,0.36,0.36,9,623,2020-08-18 10:37AM EDT,13.40%
2020-08-18,SPY200911C00358000,CALL,2020-09-11,358.00,0.30,0.31,22,888,2020-08-18 12:31PM EDT,13.50%
2020-08-18,SPY200911C00359000,CALL,2020-09-11,359.00,0.25,0.26,5,360,2020-08-17 3:53PM EDT,13.53%
2020-08-18,SPY200911C00360000,CALL,2020-09-11,360.00,0.21,0.22,8,188,2020-08-18 11:45AM EDT,13.58%
2020-08-18,SPY200911C00361000,CALL,2020-09-11,361.00,0.18,0.19,1,75,2020-08-17 12:52PM EDT,13.70%
2020-08-18,SPY200911C00362000,CALL,2020-09-11,362.00,0.14,0.15,10,48,2020-08-17 3:53PM EDT,13.60%
2020-08-18,SPY200911C00363000,CALL,2020-09-11,363.00,0.12,0.13,2,106,2020-08-17 1:52PM EDT,13.72%
2020-08-18,SPY200911C00364000,CALL,2020-09-11,364.00,0.10,0.11,1,61,2020-08-14 3:54PM EDT,13.79%
2020-08-18,SPY200911C00365000,CALL,2020-09-11,365.00,0.08,0.09,1,563,2020-08-17 2:21PM EDT,13.82%
2020-08-18,SPY200911C00366000,CALL,2020-09-11,366.00,0.07,0.08,10,212,2020-08-13 2:03PM EDT,13.97%
2020-08-18,SPY200911C00367000,CALL,2020-09-11,367.00,0.06,0.07,4,173,2020-08-17 3:53PM EDT,14.11%
2020-08-18,SPY200911C00370000,CALL,2020-09-11,370.00,0.04,0.05,2,162,2020-08-14 10:50AM EDT,14.65%
2020-08-18,SPY200911C00375000,CALL,2020-09-11,375.00,0.02,0.03,28,"4,190",2020-08-12 3:32PM EDT,15.63%
2020-08-18,SPY200911C00380000,CALL,2020-09-11,380.00,0.01,0.02,10,23,2020-08-13 1:33PM EDT,16.60%
2020-08-18,SPY200911C00385000,CALL,2020-09-11,385.00,0.01,0.02,2,5,2020-08-05 1:19PM EDT,18.36%
2020-08-18,SPY200911C00390000,CALL,2020-09-11,390.00,0.00,0.01,1,17,2020-08-13 12:21PM EDT,18.75%
2020-08-18,SPY200911C00395000,CALL,2020-09-11,395.00,0.00,0.01,29,66,2020-08-13 11:50AM EDT,20.31%
2020-08-18,SPY200911C00400000,CALL,2020-09-11,400.00,0.00,0.01,3,4,2020-08-10 9:45AM EDT,21.49%
2020-08-18,SPY200911C00410000,CALL,2020-09-11,410.00,-,0.01,-,10,2020-08-17 12:05AM EDT,24.61%
2020-08-18,SPY200911P00175000,PUT,2020-09-11,175.00,0.01,0.02,10,10,2020-08-10 1:20PM EDT,82.03%
2020-08-18,SPY200911P00180000,PUT,2020-09-11,180.00,0.01,0.02,1,1,2020-08-10 9:48AM EDT,78.91%
2020-08-18,SPY200911P00190000,PUT,2020-09-11,190.00,0.02,0.03,-,3,2020-08-17 12:05AM EDT,75.78%
2020-08-18,SPY200911P00195000,PUT,2020-09-11,195.00,0.02,0.03,-,16,2020-08-17 12:05AM EDT,72.66%
2020-08-18,SPY200911P00200000,PUT,2020-09-11,200.00,0.02,0.03,22,25,2020-08-17 3:09PM EDT,69.53%
2020-08-18,SPY200911P00205000,PUT,2020-09-11,205.00,0.03,0.04,10,22,2020-08-18 12:33PM EDT,68.36%
2020-08-18,SPY200911P00210000,PUT,2020-09-11,210.00,0.03,0.04,6,9,2020-08-14 12:37PM EDT,65.23%
2020-08-18,SPY200911P00220000,PUT,2020-09-11,220.00,0.04,0.05,20,91,2020-08-18 12:31PM EDT,60.94%
2020-08-18,SPY200911P00225000,PUT,2020-09-11,225.00,0.05,0.06,10,16,2020-08-17 11:04AM EDT,59.18%
2020-08-18,SPY200911P00230000,PUT,2020-09-11,230.00,0.05,0.06,2,69,2020-08-18 12:43PM EDT,56.25%
2020-08-18,SPY200911P00235000,PUT,2020-09-11,235.00,0.06,0.07,19,19,2020-08-13 3:51PM EDT,54.49%
2020-08-18,SPY200911P00240000,PUT,2020-09-11,240.00,0.08,0.09,28,37,2020-08-17 12:14PM EDT,53.13%
2020-08-18,SPY200911P00245000,PUT,2020-09-11,245.00,0.09,0.10,2,10,2020-08-11 2:36PM EDT,50.98%
2020-08-18,SPY200911P00250000,PUT,2020-09-11,250.00,0.10,0.11,20,"1,051",2020-08-17 1:09PM EDT,48.93%
2020-08-18,SPY200911P00255000,PUT,2020-09-11,255.00,0.12,0.13,4,"21,127",2020-08-14 10:11AM EDT,47.07%
2020-08-18,SPY200911P00260000,PUT,2020-09-11,260.00,0.14,0.15,45,415,2020-08-18 12:35PM EDT,45.02%
2020-08-18,SPY200911P00265000,PUT,2020-09-11,265.00,0.17,0.18,1,"1,513",2020-08-17 3:17PM EDT,43.21%
2020-08-18,SPY200911P00270000,PUT,2020-09-11,270.00,0.20,0.21,1,"42,230",2020-08-18 10:08AM EDT,41.21%
2020-08-18,SPY200911P00275000,PUT,2020-09-11,275.00,0.24,0.25,15,"3,942",2020-08-17 1:16PM EDT,39.36%
2020-08-18,SPY200911P00280000,PUT,2020-09-11,280.00,0.28,0.29,3,"1,334",2020-08-18 11:45AM EDT,37.31%
2020-08-18,SPY200911P00285000,PUT,2020-09-11,285.00,0.35,0.36,36,"24,603",2020-08-18 12:46PM EDT,35.60%
2020-08-18,SPY200911P00290000,PUT,2020-09-11,290.00,0.42,0.43,27,"2,040",2020-08-18 12:16PM EDT,33.64%
2020-08-18,SPY200911P00295000,PUT,2020-09-11,295.00,0.53,0.54,71,399,2020-08-18 11:20AM EDT,31.93%
2020-08-18,SPY200911P00297000,PUT,2020-09-11,297.00,0.57,0.59,29,711,2020-08-14 9:36AM EDT,31.23%
2020-08-18,SPY200911P00298000,PUT,2020-09-11,298.00,0.61,0.62,2,395,2020-08-18 9:30AM EDT,30.91%
2020-08-18,SPY200911P00299000,PUT,2020-09-11,299.00,0.64,0.65,96,"1,326",2020-08-14 3:17PM EDT,30.57%
2020-08-18,SPY200911P00300000,PUT,2020-09-11,300.00,0.66,0.67,40,"6,229",2020-08-18 12:43PM EDT,30.12%
2020-08-18,SPY200911P00301000,PUT,2020-09-11,301.00,0.70,0.71,"2,023","1,286",2020-08-18 12:21PM EDT,29.83%
2020-08-18,SPY200911P00302000,PUT,2020-09-11,302.00,0.74,0.75,150,290,2020-08-18 9:52AM EDT,29.54%
2020-08-18,SPY200911P00303000,PUT,2020-09-11,303.00,0.77,0.78,17,"1,710",2020-08-17 3:06PM EDT,29.14%
2020-08-18,SPY200911P00304000,PUT,2020-09-11,304.00,0.81,0.82,241,"1,442",2020-08-18 9:30AM EDT,28.81%
2020-08-18,SPY200911P00305000,PUT,2020-09-11,305.00,0.85,0.86,46,"1,710",2020-08-18 12:28PM EDT,28.46%
2020-08-18,SPY200911P00306000,PUT,2020-09-11,306.00,0.89,0.91,435,625,2020-08-18 10:29AM EDT,28.16%
2020-08-18,SPY200911P00307000,PUT,2020-09-11,307.00,0.94,0.96,48,874,2020-08-18 11:27AM EDT,27.84%
2020-08-18,SPY200911P00308000,PUT,2020-09-11,308.00,0.99,1.01,315,"1,701",2020-08-18 12:42PM EDT,27.50%
2020-08-18,SPY200911P00309000,PUT,2020-09-11,309.00,1.05,1.06,436,608,2020-08-18 11:02AM EDT,27.15%
2020-08-18,SPY200911P00310000,PUT,2020-09-11,310.00,1.10,1.11,52,"21,593",2020-08-18 12:51PM EDT,26.76%
2020-08-18,SPY200911P00311000,PUT,2020-09-11,311.00,1.16,1.17,35,568,2020-08-18 9:41AM EDT,26.43%
2020-08-18,SPY200911P00312000,PUT,2020-09-11,312.00,1.22,1.23,928,"1,571",2020-08-18 12:12PM EDT,26.06%
2020-08-18,SPY200911P00313000,PUT,2020-09-11,313.00,1.28,1.30,1,268,2020-08-18 10:24AM EDT,25.75%
2020-08-18,SPY200911P00314000,PUT,2020-09-11,314.00,1.35,1.37,2,664,2020-08-17 1:13PM EDT,25.40%
2020-08-18,SPY200911P00315000,PUT,2020-09-11,315.00,1.42,1.44,36,"15,938",2020-08-18 12:03PM EDT,25.03%
2020-08-18,SPY200911P00316000,PUT,2020-09-11,316.00,1.50,1.52,139,642,2020-08-18 11:02AM EDT,24.68%
2020-08-18,SPY200911P00317000,PUT,2020-09-11,317.00,1.58,1.60,3,243,2020-08-18 9:49AM EDT,24.31%
2020-08-18,SPY200911P00318000,PUT,2020-09-11,318.00,1.67,1.69,4,"1,418",2020-08-18 12:28PM EDT,23.96%
2020-08-18,SPY200911P00319000,PUT,2020-09-11,319.00,1.77,1.78,165,809,2020-08-18 11:45AM EDT,23.58%
2020-08-18,SPY200911P00320000,PUT,2020-09-11,320.00,1.86,1.88,84,"4,458",2020-08-18 11:47AM EDT,23.23%
2020-08-18,SPY200911P00321000,PUT,2020-09-11,321.00,1.97,1.98,11,858,2020-08-18 11:07AM EDT,22.85%
2020-08-18,SPY200911P00322000,PUT,2020-09-11,322.00,2.07,2.08,249,853,2020-08-18 12:21PM EDT,22.43%
2020-08-18,SPY200911P00323000,PUT,2020-09-11,323.00,2.19,2.20,76,410,2020-08-18 11:45AM EDT,22.06%
2020-08-18,SPY200911P00324000,PUT,2020-09-11,324.00,2.31,2.32,48,541,2020-08-18 11:45AM EDT,21.67%
2020-08-18,SPY200911P00325000,PUT,2020-09-11,325.00,2.44,2.45,83,601,2020-08-18 12:11PM EDT,21.28%
2020-08-18,SPY200911P00326000,PUT,2020-09-11,326.00,2.57,2.59,9,551,2020-08-18 11:24AM EDT,20.89%
2020-08-18,SPY200911P00327000,PUT,2020-09-11,327.00,2.73,2.75,24,209,2020-08-18 12:46PM EDT,20.54%
2020-08-18,SPY200911P00328000,PUT,2020-09-11,328.00,2.89,2.91,438,"1,110",2020-08-18 10:06AM EDT,20.14%
2020-08-18,SPY200911P00329000,PUT,2020-09-11,329.00,3.06,3.08,85,"1,444",2020-08-18 11:44AM EDT,19.75%
2020-08-18,SPY200911P00330000,PUT,2020-09-11,330.00,3.25,3.27,331,"16,039",2020-08-18 12:30PM EDT,19.37%
2020-08-18,SPY200911P00331000,PUT,2020-09-11,331.00,3.44,3.46,450,604,2020-08-18 10:50AM EDT,18.95%
2020-08-18,SPY200911P00332000,PUT,2020-09-11,332.00,3.65,3.67,26,870,2020-08-18 12:11PM EDT,18.54%
2020-08-18,SPY200911P00333000,PUT,2020-09-11,333.00,3.89,3.91,"1,047","1,715",2020-08-18 12:12PM EDT,18.18%
2020-08-18,SPY200911P00334000,PUT,2020-09-11,334.00,4.13,4.15,128,"1,213",2020-08-18 12:46PM EDT,17.76%
2020-08-18,SPY200911P00335000,PUT,2020-09-11,335.00,4.40,4.42,278,"3,336",2020-08-18 12:17PM EDT,17.37%
2020-08-18,SPY200911P00336000,PUT,2020-09-11,336.00,4.69,4.72,186,"1,937",2020-08-18 12:34PM EDT,17.01%
2020-08-18,SPY200911P00337000,PUT,2020-09-11,337.00,5.03,5.05,383,"1,331",2020-08-18 12:42PM EDT,16.67%
2020-08-18,SPY200911P00338000,PUT,2020-09-11,338.00,5.37,5.40,157,"1,333",2020-08-18 12:43PM EDT,16.32%
2020-08-18,SPY200911P00339000,PUT,2020-09-11,339.00,5.75,5.77,120,776,2020-08-18 12:44PM EDT,15.94%
2020-08-18,SPY200911P00340000,PUT,2020-09-11,340.00,6.16,6.19,115,"4,183",2020-08-18 12:41PM EDT,15.63%
2020-08-18,SPY200911P00341000,PUT,2020-09-11,341.00,6.62,6.64,45,640,2020-08-18 12:18PM EDT,15.32%
2020-08-18,SPY200911P00342000,PUT,2020-09-11,342.00,7.11,7.14,69,313,2020-08-14 4:07PM EDT,15.07%
2020-08-18,SPY200911P00343000,PUT,2020-09-11,343.00,7.64,7.67,70,501,2020-08-18 12:27PM EDT,14.81%
2020-08-18,SPY200911P00344000,PUT,2020-09-11,344.00,8.21,8.23,20,645,2020-08-18 12:18PM EDT,14.54%
2020-08-18,SPY200911P00345000,PUT,2020-09-11,345.00,8.82,8.84,55,"1,052",2020-08-18 12:34PM EDT,14.33%
2020-08-18,SPY200911P00346000,PUT,2020-09-11,346.00,9.46,9.48,22,483,2020-08-18 12:12PM EDT,14.11%
2020-08-18,SPY200911P00347000,PUT,2020-09-11,347.00,10.14,10.18,2,171,2020-08-18 10:20AM EDT,13.98%
2020-08-18,SPY200911P00348000,PUT,2020-09-11,348.00,10.86,10.94,3,23,2020-08-13 1:03PM EDT,13.97%
2020-08-18,SPY200911P00349000,PUT,2020-09-11,349.00,11.61,11.69,-,4,2020-08-17 12:06AM EDT,13.83%
2020-08-18,SPY200911P00350000,PUT,2020-09-11,350.00,12.41,12.48,9,9,2020-08-18 12:30PM EDT,13.74%
2020-08-18,SPY200911P00351000,PUT,2020-09-11,351.00,13.23,13.30,-,5,2020-08-17 12:06AM EDT,13.68%
2020-08-18,SPY200911P00353000,PUT,2020-09-11,353.00,14.92,15.03,-,7,2020-08-17 12:06AM EDT,13.71%
2020-08-18,SPY200911P00354000,PUT,2020-09-11,354.00,15.81,15.92,1,0,2020-08-12 3:28PM EDT,13.73%
2020-08-18,SPY200911P00355000,PUT,2020-09-11,355.00,16.72,16.83,8,12,2020-08-17 3:10PM EDT,13.79%
2020-08-18,SPY200911P00360000,PUT,2020-09-11,360.00,21.42,21.56,2,16,2020-08-12 3:01PM EDT,14.48%
2020-08-18,SPY200911P00361000,PUT,2020-09-11,361.00,22.39,22.54,3,3,2020-08-10 10:01AM EDT,14.77%
2020-08-18,SPY200911P00365000,PUT,2020-09-11,365.00,26.30,26.44,2,9,2020-08-10 10:01AM EDT,15.48%
2020-08-18,SPY200911P00385000,PUT,2020-09-11,385.00,46.22,46.38,2,3,2020-08-12 9:41AM EDT,22.80%
2020-08-18,SPY200911P00390000,PUT,2020-09-11,390.00,51.22,51.40,-,-,2020-08-17 12:06AM EDT,25.24%
2020-08-18,SPY200914C00245000,CALL,2020-09-14,245.00,93.67,93.93,3,3,2020-08-10 3:03PM EDT,52.64%
2020-08-18,SPY200914C00275000,CALL,2020-09-14,275.00,63.87,64.12,10,10,2020-08-10 10:53AM EDT,39.84%
2020-08-18,SPY200914C00280000,CALL,2020-09-14,280.00,58.93,59.19,3,3,2020-08-10 10:34AM EDT,38.01%
2020-08-18,SPY200914C00285000,CALL,2020-09-14,285.00,54.00,54.25,-,6,2020-08-17 12:05AM EDT,35.86%
2020-08-18,SPY200914C00290000,CALL,2020-09-14,290.00,49.10,49.34,11,11,2020-08-10 10:53AM EDT,33.94%
2020-08-18,SPY200914C00295000,CALL,2020-09-14,295.00,44.23,44.47,-,6,2020-08-17 12:05AM EDT,32.18%
2020-08-18,SPY200914C00300000,CALL,2020-09-14,300.00,39.40,39.64,2,2,2020-08-10 10:53AM EDT,30.46%
2020-08-18,SPY200914C00305000,CALL,2020-09-14,305.00,34.58,34.83,1,1,2020-08-10 1:14PM EDT,28.55%
2020-08-18,SPY200914C00310000,CALL,2020-09-14,310.00,29.86,30.09,7,9,2020-08-18 12:50PM EDT,26.73%
2020-08-18,SPY200914C00313000,CALL,2020-09-14,313.00,27.07,27.27,-,2,2020-08-17 12:05AM EDT,25.57%
2020-08-18,SPY200914C00315000,CALL,2020-09-14,315.00,25.23,25.44,1,35,2020-08-18 10:08AM EDT,24.95%
2020-08-18,SPY200914C00317000,CALL,2020-09-14,317.00,23.39,23.60,-,10,2020-08-17 12:05AM EDT,24.18%
2020-08-18,SPY200914C00318000,CALL,2020-09-14,318.00,22.53,22.69,-,2,2020-08-17 12:05AM EDT,23.82%
2020-08-18,SPY200914C00320000,CALL,2020-09-14,320.00,20.76,20.90,1,19,2020-08-14 3:43PM EDT,23.13%
2020-08-18,SPY200914C00322000,CALL,2020-09-14,322.00,18.96,19.08,3,13,2020-08-17 3:03PM EDT,22.22%
2020-08-18,SPY200914C00323000,CALL,2020-09-14,323.00,18.09,18.23,-,42,2020-08-17 12:05AM EDT,21.95%
2020-08-18,SPY200914C00324000,CALL,2020-09-14,324.00,17.22,17.36,7,32,2020-08-18 12:50PM EDT,21.58%
2020-08-18,SPY200914C00325000,CALL,2020-09-14,325.00,16.34,16.48,1,46,2020-08-17 11:27AM EDT,21.14%
2020-08-18,SPY200914C00326000,CALL,2020-09-14,326.00,15.48,15.62,1,241,2020-08-17 12:05AM EDT,20.75%
2020-08-18,SPY200914C00327000,CALL,2020-09-14,327.00,14.70,14.74,87,211,2020-08-18 9:55AM EDT,20.25%
2020-08-18,SPY200914C00328000,CALL,2020-09-14,328.00,13.88,13.92,1,484,2020-08-17 11:08AM EDT,19.92%
2020-08-18,SPY200914C00329000,CALL,2020-09-14,329.00,13.05,13.09,69,198,2020-08-17 10:09AM EDT,19.51%
2020-08-18,SPY200914C00330000,CALL,2020-09-14,330.00,12.24,12.28,32,182,2020-08-17 9:57AM EDT,19.14%
2020-08-18,SPY200914C00331000,CALL,2020-09-14,331.00,11.43,11.47,42,47,2020-08-18 9:55AM EDT,18.71%
2020-08-18,SPY200914C00332000,CALL,2020-09-14,332.00,10.65,10.69,3,12,2020-08-17 9:48AM EDT,18.34%
2020-08-18,SPY200914C00333000,CALL,2020-09-14,333.00,9.89,9.93,2,10,2020-08-18 11:03AM EDT,17.98%
2020-08-18,SPY200914C00334000,CALL,2020-09-14,334.00,9.14,9.18,10,95,2020-08-17 3:11PM EDT,17.60%
2020-08-18,SPY200914C00335000,CALL,2020-09-14,335.00,8.42,8.45,2,100,2020-08-18 9:30AM EDT,17.22%
2020-08-18,SPY200914C00336000,CALL,2020-09-14,336.00,7.71,7.75,8,238,2020-08-18 11:33AM EDT,16.86%
2020-08-18,SPY200914C00337000,CALL,2020-09-14,337.00,7.03,7.07,13,201,2020-08-18 12:31PM EDT,16.51%
2020-08-18,SPY200914C00338000,CALL,2020-09-14,338.00,6.40,6.42,25,165,2020-08-18 12:31PM EDT,16.17%
2020-08-18,SPY200914C00339000,CALL,2020-09-14,339.00,5.77,5.81,7,44,2020-08-18 11:13AM EDT,15.86%
2020-08-18,SPY200914C00340000,CALL,2020-09-14,340.00,5.18,5.21,35,291,2020-08-18 10:19AM EDT,15.52%
2020-08-18,SPY200914C00341000,CALL,2020-09-14,341.00,4.62,4.67,7,32,2020-08-17 3:41PM EDT,15.26%
2020-08-18,SPY200914C00342000,CALL,2020-09-14,342.00,4.11,4.14,1,206,2020-08-17 1:23PM EDT,14.95%
2020-08-18,SPY200914C00343000,CALL,2020-09-14,343.00,3.64,3.67,6,24,2020-08-17 2:36PM EDT,14.72%
2020-08-18,SPY200914C00344000,CALL,2020-09-14,344.00,3.20,3.23,13,36,2020-08-18 12:39PM EDT,14.48%
2020-08-18,SPY200914C00345000,CALL,2020-09-14,345.00,2.79,2.81,36,106,2020-08-18 11:14AM EDT,14.22%
2020-08-18,SPY200914C00346000,CALL,2020-09-14,346.00,2.42,2.45,133,48,2020-08-18 9:40AM EDT,14.04%
2020-08-18,SPY200914C00347000,CALL,2020-09-14,347.00,2.10,2.13,4,77,2020-08-17 1:42PM EDT,13.89%
2020-08-18,SPY200914C00348000,CALL,2020-09-14,348.00,1.81,1.84,1,91,2020-08-18 10:14AM EDT,13.75%
2020-08-18,SPY200914C00349000,CALL,2020-09-14,349.00,1.55,1.58,5,"1,522",2020-08-17 3:46PM EDT,13.61%
2020-08-18,SPY200914C00350000,CALL,2020-09-14,350.00,1.32,1.34,57,"1,142",2020-08-18 12:15PM EDT,13.45%
2020-08-18,SPY200914C00351000,CALL,2020-09-14,351.00,1.12,1.15,4,12,2020-08-17 1:12PM EDT,13.39%
2020-08-18,SPY200914C00352000,CALL,2020-09-14,352.00,0.96,0.98,2,18,2020-08-18 9:34AM EDT,13.32%
2020-08-18,SPY200914C00353000,CALL,2020-09-14,353.00,0.82,0.83,5,25,2020-08-18 12:21PM EDT,13.25%
2020-08-18,SPY200914C00354000,CALL,2020-09-14,354.00,0.69,0.72,1,2,2020-08-17 11:12AM EDT,13.29%
2020-08-18,SPY200914C00355000,CALL,2020-09-14,355.00,0.59,0.61,11,83,2020-08-18 12:05PM EDT,13.27%
2020-08-18,SPY200914C00356000,CALL,2020-09-14,356.00,0.50,0.52,2,2,2020-08-17 9:32AM EDT,13.27%
2020-08-18,SPY200914C00360000,CALL,2020-09-14,360.00,0.25,0.27,3,"1,838",2020-08-18 12:07PM EDT,13.36%
2020-08-18,SPY200914C00361000,CALL,2020-09-14,361.00,0.21,0.23,3,2,2020-08-18 10:47AM EDT,13.40%
2020-08-18,SPY200914C00365000,CALL,2020-09-14,365.00,0.10,0.12,30,81,2020-08-17 11:40AM EDT,13.62%
2020-08-18,SPY200914C00370000,CALL,2020-09-14,370.00,0.04,0.05,3,446,2020-08-17 1:45PM EDT,13.87%
2020-08-18,SPY200914C00375000,CALL,2020-09-14,375.00,0.02,0.03,578,50,2020-08-18 11:43AM EDT,14.75%
2020-08-18,SPY200914C00380000,CALL,2020-09-14,380.00,0.01,0.02,1,"1,210",2020-08-17 12:05AM EDT,15.72%
2020-08-18,SPY200914C00385000,CALL,2020-09-14,385.00,0.01,0.02,4,7,2020-08-17 2:56PM EDT,17.29%
2020-08-18,SPY200914C00390000,CALL,2020-09-14,390.00,0.01,0.02,1,86,2020-08-18 10:19AM EDT,18.75%
2020-08-18,SPY200914C00395000,CALL,2020-09-14,395.00,0.00,0.01,-,470,2020-08-17 12:05AM EDT,19.14%
2020-08-18,SPY200914C00400000,CALL,2020-09-14,400.00,0.00,0.01,41,47,2020-08-13 2:57PM EDT,20.31%
2020-08-18,SPY200914P00225000,PUT,2020-09-14,225.00,0.06,0.07,-,67,2020-08-17 12:06AM EDT,57.03%
2020-08-18,SPY200914P00230000,PUT,2020-09-14,230.00,0.07,0.08,2,67,2020-08-18 10:31AM EDT,55.08%
2020-08-18,SPY200914P00240000,PUT,2020-09-14,240.00,0.09,0.10,2,7,2020-08-17 9:30AM EDT,50.88%
2020-08-18,SPY200914P00245000,PUT,2020-09-14,245.00,0.10,0.11,1,3,2020-08-17 2:58PM EDT,49.02%
2020-08-18,SPY200914P00250000,PUT,2020-09-14,250.00,0.12,0.14,4,9,2020-08-13 10:23AM EDT,47.66%
2020-08-18,SPY200914P00255000,PUT,2020-09-14,255.00,0.14,0.15,-,11,2020-08-17 12:06AM EDT,45.31%
2020-08-18,SPY200914P00260000,PUT,2020-09-14,260.00,0.16,0.17,2,33,2020-08-18 12:23PM EDT,43.26%
2020-08-18,SPY200914P00265000,PUT,2020-09-14,265.00,0.19,0.20,2,22,2020-08-18 12:44PM EDT,41.46%
2020-08-18,SPY200914P00270000,PUT,2020-09-14,270.00,0.23,0.24,26,66,2020-08-18 11:39AM EDT,39.75%
2020-08-18,SPY200914P00275000,PUT,2020-09-14,275.00,0.27,0.29,1,36,2020-08-17 12:06AM EDT,38.06%
2020-08-18,SPY200914P00280000,PUT,2020-09-14,280.00,0.33,0.34,14,131,2020-08-17 2:00PM EDT,36.18%
2020-08-18,SPY200914P00285000,PUT,2020-09-14,285.00,0.40,0.41,10,10,2020-08-18 11:19AM EDT,34.42%
2020-08-18,SPY200914P00290000,PUT,2020-09-14,290.00,0.49,0.51,24,254,2020-08-18 10:29AM EDT,32.84%
2020-08-18,SPY200914P00295000,PUT,2020-09-14,295.00,0.61,0.63,2,146,2020-08-17 9:30AM EDT,31.15%
2020-08-18,SPY200914P00300000,PUT,2020-09-14,300.00,0.77,0.79,31,703,2020-08-18 12:30PM EDT,29.53%
2020-08-18,SPY200914P00305000,PUT,2020-09-14,305.00,0.97,0.99,2,430,2020-08-17 1:29PM EDT,27.83%
2020-08-18,SPY200914P00310000,PUT,2020-09-14,310.00,1.25,1.26,36,209,2020-08-18 12:33PM EDT,26.20%
2020-08-18,SPY200914P00312000,PUT,2020-09-14,312.00,1.38,1.39,2,5,2020-08-17 1:13PM EDT,25.53%
2020-08-18,SPY200914P00313000,PUT,2020-09-14,313.00,1.45,1.46,5,5,2020-08-17 3:01PM EDT,25.18%
2020-08-18,SPY200914P00314000,PUT,2020-09-14,314.00,1.51,1.54,2,7,2020-08-17 11:14AM EDT,24.88%
2020-08-18,SPY200914P00315000,PUT,2020-09-14,315.00,1.60,1.61,82,176,2020-08-18 9:34AM EDT,24.50%
2020-08-18,SPY200914P00316000,PUT,2020-09-14,316.00,1.68,1.70,96,87,2020-08-18 12:35PM EDT,24.19%
2020-08-18,SPY200914P00317000,PUT,2020-09-14,317.00,1.76,1.79,20,82,2020-08-17 2:12PM EDT,23.85%
2020-08-18,SPY200914P00318000,PUT,2020-09-14,318.00,1.85,1.88,22,53,2020-08-17 3:01PM EDT,23.50%
2020-08-18,SPY200914P00319000,PUT,2020-09-14,319.00,1.95,1.98,7,15,2020-08-18 11:10AM EDT,23.16%
2020-08-18,SPY200914P00320000,PUT,2020-09-14,320.00,2.06,2.08,2,317,2020-08-18 9:59AM EDT,22.79%
2020-08-18,SPY200914P00321000,PUT,2020-09-14,321.00,2.16,2.19,10,20,2020-08-17 10:39AM EDT,22.44%
2020-08-18,SPY200914P00322000,PUT,2020-09-14,322.00,2.28,2.30,53,88,2020-08-18 12:21PM EDT,22.05%
2020-08-18,SPY200914P00323000,PUT,2020-09-14,323.00,2.40,2.43,-,63,2020-08-17 12:06AM EDT,21.72%
2020-08-18,SPY200914P00324000,PUT,2020-09-14,324.00,2.52,2.54,60,36,2020-08-18 12:16PM EDT,21.28%
2020-08-18,SPY200914P00325000,PUT,2020-09-14,325.00,2.67,2.69,73,381,2020-08-18 12:16PM EDT,20.96%
2020-08-18,SPY200914P00326000,PUT,2020-09-14,326.00,2.81,2.83,94,166,2020-08-18 12:16PM EDT,20.56%
2020-08-18,SPY200914P00327000,PUT,2020-09-14,327.00,2.96,2.99,26,542,2020-08-18 10:09AM EDT,20.20%
2020-08-18,SPY200914P00328000,PUT,2020-09-14,328.00,3.12,3.16,40,20,2020-08-18 10:59AM EDT,19.84%
2020-08-18,SPY200914P00329000,PUT,2020-09-14,329.00,3.30,3.34,88,36,2020-08-18 10:09AM EDT,19.48%
2020-08-18,SPY200914P00330000,PUT,2020-09-14,330.00,3.49,3.52,7,241,2020-08-18 12:34PM EDT,19.07%
2020-08-18,SPY200914P00331000,PUT,2020-09-14,331.00,3.69,3.73,3,19,2020-08-17 3:38PM EDT,18.71%
2020-08-18,SPY200914P00332000,PUT,2020-09-14,332.00,3.91,3.94,17,110,2020-08-18 11:42AM EDT,18.31%
2020-08-18,SPY200914P00333000,PUT,2020-09-14,333.00,4.14,4.17,6,36,2020-08-18 10:59AM EDT,17.91%
2020-08-18,SPY200914P00334000,PUT,2020-09-14,334.00,4.40,4.43,3,89,2020-08-17 3:52PM EDT,17.56%
2020-08-18,SPY200914P00335000,PUT,2020-09-14,335.00,4.67,4.70,17,122,2020-08-18 12:48PM EDT,17.18%
2020-08-18,SPY200914P00336000,PUT,2020-09-14,336.00,4.97,5.00,12,252,2020-08-18 11:55AM EDT,16.83%
2020-08-18,SPY200914P00337000,PUT,2020-09-14,337.00,5.29,5.32,45,265,2020-08-18 11:32AM EDT,16.47%
2020-08-18,SPY200914P00338000,PUT,2020-09-14,338.00,5.63,5.68,65,76,2020-08-18 12:26PM EDT,16.16%
2020-08-18,SPY200914P00339000,PUT,2020-09-14,339.00,6.01,6.05,35,53,2020-08-18 10:14AM EDT,15.81%
2020-08-18,SPY200914P00340000,PUT,2020-09-14,340.00,6.43,6.46,10,"1,398",2020-08-18 11:46AM EDT,15.49%
2020-08-18,SPY200914P00341000,PUT,2020-09-14,341.00,6.87,6.91,4,22,2020-08-17 10:37AM EDT,15.20%
2020-08-18,SPY200914P00342000,PUT,2020-09-14,342.00,7.35,7.39,4,17,2020-08-17 10:37AM EDT,14.91%
2020-08-18,SPY200914P00343000,PUT,2020-09-14,343.00,7.88,7.91,2,105,2020-08-17 1:55PM EDT,14.66%
2020-08-18,SPY200914P00344000,PUT,2020-09-14,344.00,8.43,8.48,1,34,2020-08-18 10:40AM EDT,14.45%
2020-08-18,SPY200914P00345000,PUT,2020-09-14,345.00,9.04,9.08,279,897,2020-08-17 3:22PM EDT,14.24%
2020-08-18,SPY200914P00346000,PUT,2020-09-14,346.00,9.66,9.70,3,83,2020-08-17 4:04PM EDT,14.00%
2020-08-18,SPY200914P00347000,PUT,2020-09-14,347.00,10.34,10.38,1,134,2020-08-17 1:46PM EDT,13.85%
2020-08-18,SPY200914P00348000,PUT,2020-09-14,348.00,11.01,11.14,-,4,2020-08-17 12:06AM EDT,13.87%
2020-08-18,SPY200914P00350000,PUT,2020-09-14,350.00,12.53,12.66,4,31,2020-08-17 3:58PM EDT,13.67%
2020-08-18,SPY200914P00355000,PUT,2020-09-14,355.00,16.78,17.01,4,2,2020-08-18 12:39PM EDT,14.04%
2020-08-18,SPY200914P00360000,PUT,2020-09-14,360.00,21.43,21.67,-,1,2020-08-17 12:06AM EDT,14.60%
2020-08-18,SPY200914P00361000,PUT,2020-09-14,361.00,22.41,22.64,-,1,2020-08-17 12:06AM EDT,14.84%
2020-08-18,SPY200914P00390000,PUT,2020-09-14,390.00,51.18,51.45,-,0,2020-08-17 12:06AM EDT,24.85%
2020-08-18,SPY200916C00300000,CALL,2020-09-16,300.00,39.52,39.88,-,8,2020-08-17 12:05AM EDT,31.08%
2020-08-18,SPY200916C00310000,CALL,2020-09-16,310.00,30.13,30.35,-,109,2020-08-17 12:05AM EDT,27.14%
2020-08-18,SPY200916C00311000,CALL,2020-09-16,311.00,29.19,29.42,-,2,2020-08-17 12:05AM EDT,26.80%
2020-08-18,SPY200916C00312000,CALL,2020-09-16,312.00,28.26,28.50,-,34,2020-08-17 12:05AM EDT,26.48%
2020-08-18,SPY200916C00313000,CALL,2020-09-16,313.00,27.34,27.57,-,27,2020-08-17 12:05AM EDT,26.09%
2020-08-18,SPY200916C00314000,CALL,2020-09-16,314.00,26.43,26.65,-,84,2020-08-17 12:05AM EDT,25.73%
2020-08-18,SPY200916C00315000,CALL,2020-09-16,315.00,25.51,25.75,1,994,2020-08-17 12:05AM EDT,25.44%
2020-08-18,SPY200916C00316000,CALL,2020-09-16,316.00,24.68,24.77,51,320,2020-08-17 12:22PM EDT,24.79%
2020-08-18,SPY200916C00317000,CALL,2020-09-16,317.00,23.78,23.85,-,214,2020-08-17 12:06AM EDT,24.38%
2020-08-18,SPY200916C00318000,CALL,2020-09-16,318.00,22.86,22.97,-,242,2020-08-17 12:06AM EDT,24.11%
2020-08-18,SPY200916C00319000,CALL,2020-09-16,319.00,21.97,22.07,35,87,2020-08-18 12:45PM EDT,23.74%
2020-08-18,SPY200916C00320000,CALL,2020-09-16,320.00,21.09,21.17,-,"1,500",2020-08-17 12:06AM EDT,23.34%
2020-08-18,SPY200916C00321000,CALL,2020-09-16,321.00,20.21,20.32,1,436,2020-08-17 12:58PM EDT,23.11%
2020-08-18,SPY200916C00322000,CALL,2020-09-16,322.00,19.33,19.40,-,532,2020-08-17 12:06AM EDT,22.59%
2020-08-18,SPY200916C00323000,CALL,2020-09-16,323.00,18.47,18.55,1,151,2020-08-17 10:39AM EDT,22.30%
2020-08-18,SPY200916C00324000,CALL,2020-09-16,324.00,17.58,17.68,1,101,2020-08-17 10:22AM EDT,21.91%
2020-08-18,SPY200916C00325000,CALL,2020-09-16,325.00,16.76,16.84,1,16,2020-08-17 3:15PM EDT,21.59%
2020-08-18,SPY200916C00326000,CALL,2020-09-16,326.00,15.94,15.96,-,250,2020-08-17 12:06AM EDT,21.11%
2020-08-18,SPY200916C00327000,CALL,2020-09-16,327.00,15.09,15.12,-,69,2020-08-17 12:06AM EDT,20.73%
2020-08-18,SPY200916C00328000,CALL,2020-09-16,328.00,14.27,14.30,20,149,2020-08-18 11:04AM EDT,20.38%
2020-08-18,SPY200916C00329000,CALL,2020-09-16,329.00,13.45,13.49,-,105,2020-08-17 12:06AM EDT,20.02%
2020-08-18,SPY200916C00330000,CALL,2020-09-16,330.00,12.64,12.68,8,117,2020-08-18 11:24AM EDT,19.63%
2020-08-18,SPY200916C00331000,CALL,2020-09-16,331.00,11.85,11.89,2,33,2020-08-17 12:08PM EDT,19.26%
2020-08-18,SPY200916C00332000,CALL,2020-09-16,332.00,11.08,11.11,10,652,2020-08-18 10:24AM EDT,18.87%
2020-08-18,SPY200916C00333000,CALL,2020-09-16,333.00,10.32,10.35,2,2,2020-08-17 10:53AM EDT,18.50%
2020-08-18,SPY200916C00334000,CALL,2020-09-16,334.00,9.59,9.61,-,104,2020-08-17 12:06AM EDT,18.14%
2020-08-18,SPY200916C00335000,CALL,2020-09-16,335.00,8.85,8.88,19,90,2020-08-18 12:43PM EDT,17.76%
2020-08-18,SPY200916C00336000,CALL,2020-09-16,336.00,8.16,8.18,1,827,2020-08-18 9:42AM EDT,17.40%
2020-08-18,SPY200916C00337000,CALL,2020-09-16,337.00,7.47,7.50,190,404,2020-08-18 12:28PM EDT,17.05%
2020-08-18,SPY200916C00338000,CALL,2020-09-16,338.00,6.82,6.85,210,715,2020-08-18 12:39PM EDT,16.71%
2020-08-18,SPY200916C00339000,CALL,2020-09-16,339.00,6.21,6.23,336,435,2020-08-18 12:46PM EDT,16.39%
2020-08-18,SPY200916C00340000,CALL,2020-09-16,340.00,5.61,5.64,141,"1,380",2020-08-18 10:34AM EDT,16.09%
2020-08-18,SPY200916C00341000,CALL,2020-09-16,341.00,5.05,5.08,351,130,2020-08-18 10:30AM EDT,15.79%
2020-08-18,SPY200916C00342000,CALL,2020-09-16,342.00,4.54,4.56,182,56,2020-08-18 10:09AM EDT,15.53%
2020-08-18,SPY200916C00343000,CALL,2020-09-16,343.00,4.05,4.06,56,184,2020-08-18 10:09AM EDT,15.25%
2020-08-18,SPY200916C00344000,CALL,2020-09-16,344.00,3.58,3.61,62,165,2020-08-18 10:08AM EDT,15.02%
2020-08-18,SPY200916C00345000,CALL,2020-09-16,345.00,3.16,3.19,80,34,2020-08-18 10:12AM EDT,14.80%
2020-08-18,SPY200916C00346000,CALL,2020-09-16,346.00,2.78,2.81,26,10,2020-08-18 9:40AM EDT,14.60%
2020-08-18,SPY200916C00347000,CALL,2020-09-16,347.00,2.44,2.46,56,12,2020-08-18 10:43AM EDT,14.42%
2020-08-18,SPY200916C00348000,CALL,2020-09-16,348.00,2.12,2.14,12,348,2020-08-17 3:58PM EDT,14.23%
2020-08-18,SPY200916C00349000,CALL,2020-09-16,349.00,1.84,1.86,24,264,2020-08-18 10:48AM EDT,14.09%
2020-08-18,SPY200916C00350000,CALL,2020-09-16,350.00,1.59,1.61,49,91,2020-08-18 12:46PM EDT,13.96%
2020-08-18,SPY200916C00351000,CALL,2020-09-16,351.00,1.38,1.39,2,99,2020-08-17 12:06AM EDT,13.86%
2020-08-18,SPY200916C00352000,CALL,2020-09-16,352.00,1.19,1.20,76,"1,097",2020-08-18 12:46PM EDT,13.78%
2020-08-18,SPY200916C00353000,CALL,2020-09-16,353.00,1.02,1.05,229,"1,583",2020-08-17 2:47PM EDT,13.79%
2020-08-18,SPY200916C00354000,CALL,2020-09-16,354.00,0.88,0.89,21,"1,059",2020-08-17 11:48AM EDT,13.67%
2020-08-18,SPY200916C00355000,CALL,2020-09-16,355.00,0.75,0.77,97,"1,329",2020-08-17 3:04PM EDT,13.67%
2020-08-18,SPY200916C00356000,CALL,2020-09-16,356.00,0.65,0.66,1,362,2020-08-17 9:35AM EDT,13.65%
2020-08-18,SPY200916C00357000,CALL,2020-09-16,357.00,0.56,0.57,-,176,2020-08-17 12:06AM EDT,13.66%
2020-08-18,SPY200916C00358000,CALL,2020-09-16,358.00,0.47,0.49,6,81,2020-08-17 2:33PM EDT,13.67%
2020-08-18,SPY200916C00360000,CALL,2020-09-16,360.00,0.35,0.36,36,"1,124",2020-08-18 11:12AM EDT,13.71%
2020-08-18,SPY200916C00365000,CALL,2020-09-16,365.00,0.16,0.17,42,124,2020-08-17 10:09AM EDT,13.97%
2020-08-18,SPY200916C00370000,CALL,2020-09-16,370.00,0.07,0.08,4,142,2020-08-17 12:06AM EDT,14.26%
2020-08-18,SPY200916C00380000,CALL,2020-09-16,380.00,0.02,0.03,1,4,2020-08-17 12:06AM EDT,15.82%
2020-08-18,SPY200916C00385000,CALL,2020-09-16,385.00,0.01,0.02,100,407,2020-08-17 1:02PM EDT,16.70%
2020-08-18,SPY200916C00400000,CALL,2020-09-16,400.00,-,0.01,-,519,2020-08-17 12:06AM EDT,19.73%
2020-08-18,SPY200916P00220000,PUT,2020-09-16,220.00,0.06,0.07,-,15,2020-08-17 12:06AM EDT,57.81%
2020-08-18,SPY200916P00225000,PUT,2020-09-16,225.00,0.07,0.08,2,35,2020-08-17 12:06AM EDT,55.86%
2020-08-18,SPY200916P00245000,PUT,2020-09-16,245.00,0.13,0.14,-,261,2020-08-17 12:06AM EDT,48.78%
2020-08-18,SPY200916P00250000,PUT,2020-09-16,250.00,0.15,0.16,60,82,2020-08-17 12:07AM EDT,46.88%
2020-08-18,SPY200916P00255000,PUT,2020-09-16,255.00,0.18,0.19,25,27,2020-08-17 2:58PM EDT,45.22%
2020-08-18,SPY200916P00260000,PUT,2020-09-16,260.00,0.21,0.22,-,2,2020-08-17 12:07AM EDT,43.36%
2020-08-18,SPY200916P00265000,PUT,2020-09-16,265.00,0.25,0.26,4,8,2020-08-17 12:07AM EDT,41.65%
2020-08-18,SPY200916P00270000,PUT,2020-09-16,270.00,0.29,0.30,4,25,2020-08-17 12:29PM EDT,39.75%
2020-08-18,SPY200916P00275000,PUT,2020-09-16,275.00,0.34,0.36,10,34,2020-08-18 12:31PM EDT,38.09%
2020-08-18,SPY200916P00280000,PUT,2020-09-16,280.00,0.42,0.43,4,30,2020-08-17 2:33PM EDT,36.40%
2020-08-18,SPY200916P00290000,PUT,2020-09-16,290.00,0.62,0.63,-,11,2020-08-17 12:07AM EDT,33.08%
2020-08-18,SPY200916P00295000,PUT,2020-09-16,295.00,0.76,0.77,3,46,2020-08-18 12:45PM EDT,31.42%
2020-08-18,SPY200916P00300000,PUT,2020-09-16,300.00,0.95,0.96,11,170,2020-08-18 10:05AM EDT,29.87%
2020-08-18,SPY200916P00305000,PUT,2020-09-16,305.00,1.18,1.20,114,197,2020-08-17 2:25PM EDT,28.28%
2020-08-18,SPY200916P00310000,PUT,2020-09-16,310.00,1.48,1.50,13,207,2020-08-18 10:32AM EDT,26.64%
2020-08-18,SPY200916P00312000,PUT,2020-09-16,312.00,1.64,1.65,1,114,2020-08-17 11:14AM EDT,26.00%
2020-08-18,SPY200916P00313000,PUT,2020-09-16,313.00,1.72,1.73,16,43,2020-08-17 2:22PM EDT,25.67%
2020-08-18,SPY200916P00314000,PUT,2020-09-16,314.00,1.80,1.81,136,250,2020-08-17 2:26PM EDT,25.33%
2020-08-18,SPY200916P00315000,PUT,2020-09-16,315.00,1.88,1.89,4,241,2020-08-18 12:46PM EDT,24.96%
2020-08-18,SPY200916P00316000,PUT,2020-09-16,316.00,1.97,1.99,3,306,2020-08-18 11:27AM EDT,24.67%
2020-08-18,SPY200916P00317000,PUT,2020-09-16,317.00,2.07,2.08,12,185,2020-08-17 2:48PM EDT,24.30%
2020-08-18,SPY200916P00318000,PUT,2020-09-16,318.00,2.17,2.19,1,409,2020-08-18 10:09AM EDT,24.00%
2020-08-18,SPY200916P00319000,PUT,2020-09-16,319.00,2.27,2.28,25,53,2020-08-18 10:32AM EDT,23.59%
2020-08-18,SPY200916P00320000,PUT,2020-09-16,320.00,2.37,2.39,119,"1,238",2020-08-18 12:44PM EDT,23.24%
2020-08-18,SPY200916P00321000,PUT,2020-09-16,321.00,2.50,2.51,247,186,2020-08-18 12:45PM EDT,22.90%
2020-08-18,SPY200916P00322000,PUT,2020-09-16,322.00,2.62,2.64,82,57,2020-08-18 10:09AM EDT,22.56%
2020-08-18,SPY200916P00323000,PUT,2020-09-16,323.00,2.75,2.77,157,93,2020-08-18 10:08AM EDT,22.21%
2020-08-18,SPY200916P00324000,PUT,2020-09-16,324.00,2.88,2.91,220,79,2020-08-18 12:49PM EDT,21.85%
2020-08-18,SPY200916P00325000,PUT,2020-09-16,325.00,3.03,3.05,114,201,2020-08-18 12:44PM EDT,21.47%
2020-08-18,SPY200916P00326000,PUT,2020-09-16,326.00,3.17,3.20,147,106,2020-08-18 10:21AM EDT,21.09%
2020-08-18,SPY200916P00327000,PUT,2020-09-16,327.00,3.34,3.37,147,17,2020-08-18 10:09AM EDT,20.74%
2020-08-18,SPY200916P00328000,PUT,2020-09-16,328.00,3.51,3.54,174,124,2020-08-18 11:16AM EDT,20.36%
2020-08-18,SPY200916P00329000,PUT,2020-09-16,329.00,3.70,3.73,14,139,2020-08-18 10:09AM EDT,20.00%
2020-08-18,SPY200916P00330000,PUT,2020-09-16,330.00,3.89,3.91,211,70,2020-08-18 10:09AM EDT,19.58%
2020-08-18,SPY200916P00331000,PUT,2020-09-16,331.00,4.10,4.13,5,70,2020-08-17 2:48PM EDT,19.24%
2020-08-18,SPY200916P00332000,PUT,2020-09-16,332.00,4.33,4.35,37,71,2020-08-18 12:19PM EDT,18.85%
2020-08-18,SPY200916P00333000,PUT,2020-09-16,333.00,4.56,4.58,1,129,2020-08-17 3:13PM EDT,18.45%
2020-08-18,SPY200916P00334000,PUT,2020-09-16,334.00,4.82,4.85,13,276,2020-08-18 11:36AM EDT,18.12%
2020-08-18,SPY200916P00335000,PUT,2020-09-16,335.00,5.10,5.12,13,191,2020-08-18 12:34PM EDT,17.74%
2020-08-18,SPY200916P00336000,PUT,2020-09-16,336.00,5.40,5.43,37,878,2020-08-18 12:49PM EDT,17.41%
2020-08-18,SPY200916P00337000,PUT,2020-09-16,337.00,5.72,5.74,57,224,2020-08-18 12:46PM EDT,17.03%
2020-08-18,SPY200916P00338000,PUT,2020-09-16,338.00,6.07,6.09,135,249,2020-08-18 11:20AM EDT,16.69%
2020-08-18,SPY200916P00339000,PUT,2020-09-16,339.00,6.44,6.47,42,188,2020-08-18 11:50AM EDT,16.37%
2020-08-18,SPY200916P00340000,PUT,2020-09-16,340.00,6.86,6.88,14,67,2020-08-18 12:07PM EDT,16.07%
2020-08-18,SPY200916P00341000,PUT,2020-09-16,341.00,7.29,7.32,1,53,2020-08-17 1:39PM EDT,15.77%
2020-08-18,SPY200916P00342000,PUT,2020-09-16,342.00,7.76,7.81,12,29,2020-08-18 11:35AM EDT,15.54%
2020-08-18,SPY200916P00343000,PUT,2020-09-16,343.00,8.28,8.31,20,1,2020-08-17 12:07AM EDT,15.25%
2020-08-18,SPY200916P00344000,PUT,2020-09-16,344.00,8.82,8.86,-,63,2020-08-17 12:07AM EDT,15.03%
2020-08-18,SPY200916P00345000,PUT,2020-09-16,345.00,9.40,9.44,-,50,2020-08-17 12:07AM EDT,14.80%
2020-08-18,SPY200916P00346000,PUT,2020-09-16,346.00,10.03,10.06,8,128,2020-08-18 9:51AM EDT,14.61%
2020-08-18,SPY200916P00347000,PUT,2020-09-16,347.00,10.67,10.70,-,118,2020-08-17 12:07AM EDT,14.39%
2020-08-18,SPY200916P00348000,PUT,2020-09-16,348.00,11.36,11.39,-,41,2020-08-17 12:07AM EDT,14.24%
2020-08-18,SPY200916P00349000,PUT,2020-09-16,349.00,12.05,12.16,-,10,2020-08-17 12:07AM EDT,14.26%
2020-08-18,SPY200916P00350000,PUT,2020-09-16,350.00,12.83,12.90,-,7,2020-08-17 12:07AM EDT,14.11%
2020-08-18,SPY200918C00005000,CALL,2020-09-18,5.00,330.77,331.76,2,6,2020-07-17 11:44AM EDT,0.00%
2020-08-18,SPY200918C00010000,CALL,2020-09-18,10.00,328.46,328.97,10,20,2020-07-21 1:19PM EDT,506.25%
2020-08-18,SPY200918C00015000,CALL,2020-09-18,15.00,305.52,306.15,5,4,2020-07-06 9:30AM EDT,0.00%
2020-08-18,SPY200918C00020000,CALL,2020-09-18,20.00,300.73,301.32,-,0,2020-06-17 11:53AM EDT,0.00%
2020-08-18,SPY200918C00025000,CALL,2020-09-18,25.00,296.03,296.71,-,0,2020-06-17 12:26PM EDT,0.00%
2020-08-18,SPY200918C00030000,CALL,2020-09-18,30.00,0.00,0.00,-,0,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200918C00035000,CALL,2020-09-18,35.00,303.46,303.95,1,0,2020-07-24 3:05PM EDT,310.16%
2020-08-18,SPY200918C00040000,CALL,2020-09-18,40.00,298.45,298.94,1,0,2020-07-27 9:32AM EDT,289.45%
2020-08-18,SPY200918C00070000,CALL,2020-09-18,70.00,254.56,255.27,20,0,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200918C00075000,CALL,2020-09-18,75.00,0.00,0.00,0,25,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200918C00095000,CALL,2020-09-18,95.00,226.02,226.72,103,0,2020-06-18 4:14PM EDT,0.00%
2020-08-18,SPY200918C00100000,CALL,2020-09-18,100.00,221.05,221.76,100,0,2020-06-18 4:14PM EDT,0.00%
2020-08-18,SPY200918C00110000,CALL,2020-09-18,110.00,211.04,211.74,8,0,2020-06-18 2:55PM EDT,0.00%
2020-08-18,SPY200918C00115000,CALL,2020-09-18,115.00,181.72,182.62,0,0,2019-06-10 12:06AM EDT,0.00%
2020-08-18,SPY200918C00120000,CALL,2020-09-18,120.00,201.08,201.76,4,0,2020-06-18 2:55PM EDT,0.00%
2020-08-18,SPY200918C00125000,CALL,2020-09-18,125.00,196.09,196.77,5,0,2020-06-18 2:55PM EDT,0.00%
2020-08-18,SPY200918C00130000,CALL,2020-09-18,130.00,191.10,191.82,101,0,2020-06-18 4:14PM EDT,0.00%
2020-08-18,SPY200918C00135000,CALL,2020-09-18,135.00,187.52,188.12,1,2,2020-06-23 9:48AM EDT,0.00%
2020-08-18,SPY200918C00140000,CALL,2020-09-18,140.00,196.74,197.41,1,1,2020-07-13 11:49AM EDT,0.00%
2020-08-18,SPY200918C00145000,CALL,2020-09-18,145.00,0.00,0.00,-,0,2020-07-09 4:54PM EDT,0.00%
2020-08-18,SPY200918C00150000,CALL,2020-09-18,150.00,185.79,186.77,10,10,2020-07-17 1:08PM EDT,0.00%
2020-08-18,SPY200918C00155000,CALL,2020-09-18,155.00,180.79,181.77,10,5,2020-07-17 1:08PM EDT,0.00%
2020-08-18,SPY200918C00160000,CALL,2020-09-18,160.00,161.15,161.85,2,8,2020-06-19 9:35AM EDT,0.00%
2020-08-18,SPY200918C00165000,CALL,2020-09-18,165.00,156.19,156.87,8,8,2020-06-19 11:31AM EDT,0.00%
2020-08-18,SPY200918C00170000,CALL,2020-09-18,170.00,166.61,167.12,1,4,2020-07-14 11:53AM EDT,0.00%
2020-08-18,SPY200918C00175000,CALL,2020-09-18,175.00,149.68,150.52,1,0,2020-07-09 7:54PM EDT,0.00%
2020-08-18,SPY200918C00180000,CALL,2020-09-18,180.00,156.75,157.47,1,2,2020-07-13 11:38AM EDT,0.00%
2020-08-18,SPY200918C00185000,CALL,2020-09-18,185.00,136.28,136.96,4,0,2020-06-18 12:32PM EDT,0.00%
2020-08-18,SPY200918C00190000,CALL,2020-09-18,190.00,148.48,148.99,20,21,2020-08-12 10:55AM EDT,85.21%
2020-08-18,SPY200918C00195000,CALL,2020-09-18,195.00,125.39,126.01,12,30,2020-06-26 3:36PM EDT,0.00%
2020-08-18,SPY200918C00200000,CALL,2020-09-18,200.00,138.50,139.01,18,44,2020-08-03 3:48PM EDT,51.56%
2020-08-18,SPY200918C00201000,CALL,2020-09-18,201.00,123.86,124.57,-,0,2020-07-09 7:54PM EDT,0.00%
2020-08-18,SPY200918C00204000,CALL,2020-09-18,204.00,127.12,127.89,11,11,2020-07-09 7:54PM EDT,0.00%
2020-08-18,SPY200918C00205000,CALL,2020-09-18,205.00,133.52,134.02,20,194,2020-08-07 11:18AM EDT,57.03%
2020-08-18,SPY200918C00207000,CALL,2020-09-18,207.00,0.00,0.00,5,2,2020-07-09 4:54PM EDT,0.00%
2020-08-18,SPY200918C00208000,CALL,2020-09-18,208.00,116.98,117.62,3,0,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00209000,CALL,2020-09-18,209.00,127.68,128.19,9,10,2020-07-14 2:07PM EDT,0.00%
2020-08-18,SPY200918C00210000,CALL,2020-09-18,210.00,128.53,129.02,2,403,2020-08-13 3:15PM EDT,55.47%
2020-08-18,SPY200918C00212000,CALL,2020-09-18,212.00,112.98,113.67,-,0,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00213000,CALL,2020-09-18,213.00,111.91,112.65,-,0,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00214000,CALL,2020-09-18,214.00,0.00,0.00,-,1,2020-07-09 4:54PM EDT,0.00%
2020-08-18,SPY200918C00215000,CALL,2020-09-18,215.00,104.85,105.55,3,132,2020-06-16 1:43PM EDT,0.00%
2020-08-18,SPY200918C00216000,CALL,2020-09-18,216.00,105.84,106.50,2,1,2020-06-30 9:50AM EDT,0.00%
2020-08-18,SPY200918C00217000,CALL,2020-09-18,217.00,0.00,0.00,-,1,2020-07-09 4:54PM EDT,0.00%
2020-08-18,SPY200918C00218000,CALL,2020-09-18,218.00,106.95,107.67,23,25,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00219000,CALL,2020-09-18,219.00,101.89,102.48,50,4,2020-06-17 10:15AM EDT,0.00%
2020-08-18,SPY200918C00220000,CALL,2020-09-18,220.00,118.60,118.87,1,"1,432",2020-08-12 2:27PM EDT,59.86%
2020-08-18,SPY200918C00221000,CALL,2020-09-18,221.00,104.02,104.67,352,985,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00222000,CALL,2020-09-18,222.00,98.87,99.50,50,746,2020-06-17 10:14AM EDT,0.00%
2020-08-18,SPY200918C00223000,CALL,2020-09-18,223.00,98.65,99.35,1,489,2020-06-19 11:03AM EDT,0.00%
2020-08-18,SPY200918C00224000,CALL,2020-09-18,224.00,101.04,101.77,2,580,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00225000,CALL,2020-09-18,225.00,113.72,114.01,10,956,2020-08-10 10:59AM EDT,56.74%
2020-08-18,SPY200918C00226000,CALL,2020-09-18,226.00,99.06,99.78,35,60,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00227000,CALL,2020-09-18,227.00,98.04,98.70,1,708,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00228000,CALL,2020-09-18,228.00,110.59,111.03,20,718,2020-08-04 3:29PM EDT,51.17%
2020-08-18,SPY200918C00229000,CALL,2020-09-18,229.00,96.11,96.82,3,"1,229",2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00230000,CALL,2020-09-18,230.00,108.70,108.93,6,892,2020-08-14 11:19AM EDT,50.49%
2020-08-18,SPY200918C00231000,CALL,2020-09-18,231.00,89.76,90.38,2,216,2020-06-24 9:39AM EDT,0.00%
2020-08-18,SPY200918C00232000,CALL,2020-09-18,232.00,106.57,107.02,3,324,2020-08-05 10:50AM EDT,59.18%
2020-08-18,SPY200918C00233000,CALL,2020-09-18,233.00,105.59,105.96,1,343,2020-08-05 9:35AM EDT,56.54%
2020-08-18,SPY200918C00234000,CALL,2020-09-18,234.00,104.60,105.03,1,247,2020-07-20 1:40PM EDT,58.30%
2020-08-18,SPY200918C00235000,CALL,2020-09-18,235.00,103.60,103.97,1,686,2020-07-20 10:26AM EDT,55.76%
2020-08-18,SPY200918C00236000,CALL,2020-09-18,236.00,89.41,90.02,2,788,2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00237000,CALL,2020-09-18,237.00,84.91,85.63,1,638,2020-06-18 3:58PM EDT,0.00%
2020-08-18,SPY200918C00238000,CALL,2020-09-18,238.00,88.65,89.28,2,691,2020-07-02 10:22AM EDT,0.00%
2020-08-18,SPY200918C00239000,CALL,2020-09-18,239.00,0.00,0.00,16,"1,170",2020-07-09 4:54PM EDT,0.00%
2020-08-18,SPY200918C00240000,CALL,2020-09-18,240.00,98.69,99.00,1,"3,217",2020-08-13 11:36AM EDT,53.86%
2020-08-18,SPY200918C00241000,CALL,2020-09-18,241.00,84.34,85.06,12,"1,825",2020-07-09 8:09PM EDT,0.00%
2020-08-18,SPY200918C00242000,CALL,2020-09-18,242.00,89.98,90.70,1,"2,753",2020-07-06 10:15AM EDT,0.00%
2020-08-18,SPY200918C00243000,CALL,2020-09-18,243.00,95.67,96.09,1,"2,988",2020-08-13 10:28AM EDT,54.59%
2020-08-18,SPY200918C00244000,CALL,2020-09-18,244.00,94.76,95.10,1,"2,849",2020-08-13 10:28AM EDT,54.25%
2020-08-18,SPY200918C00245000,CALL,2020-09-18,245.00,93.64,94.10,15,"4,179",2020-08-14 10:57AM EDT,53.66%
2020-08-18,SPY200918C00246000,CALL,2020-09-18,246.00,92.77,92.98,5,"3,836",2020-08-13 10:31AM EDT,49.85%
2020-08-18,SPY200918C00247000,CALL,2020-09-18,247.00,85.11,85.73,1,"1,760",2020-07-06 10:16AM EDT,0.00%
2020-08-18,SPY200918C00248000,CALL,2020-09-18,248.00,90.74,90.97,100,"2,379",2020-08-07 11:08AM EDT,48.44%
2020-08-18,SPY200918C00249000,CALL,2020-09-18,249.00,89.69,90.09,4,"1,779",2020-08-17 1:44PM EDT,51.07%
2020-08-18,SPY200918C00250000,CALL,2020-09-18,250.00,88.66,88.98,21,"4,048",2020-08-17 2:20PM EDT,47.66%
2020-08-18,SPY200918C00251000,CALL,2020-09-18,251.00,87.84,88.04,2,"2,505",2020-08-11 1:46PM EDT,48.73%
2020-08-18,SPY200918C00252000,CALL,2020-09-18,252.00,84.92,85.39,1,"1,470",2020-07-14 2:13PM EDT,0.00%
2020-08-18,SPY200918C00253000,CALL,2020-09-18,253.00,85.70,86.00,1,843,2020-08-03 11:29AM EDT,46.53%
2020-08-18,SPY200918C00254000,CALL,2020-09-18,254.00,84.87,85.02,2,"2,254",2020-07-29 2:29PM EDT,46.53%
2020-08-18,SPY200918C00255000,CALL,2020-09-18,255.00,83.85,84.17,10,"2,755",2020-08-17 1:06PM EDT,49.27%
2020-08-18,SPY200918C00256000,CALL,2020-09-18,256.00,82.87,83.12,2,"2,311",2020-08-03 3:03PM EDT,47.68%
2020-08-18,SPY200918C00257000,CALL,2020-09-18,257.00,80.74,81.17,15,"1,274",2020-07-14 9:54AM EDT,0.00%
2020-08-18,SPY200918C00258000,CALL,2020-09-18,258.00,80.83,81.04,1,"1,307",2020-07-30 9:47AM EDT,44.78%
2020-08-18,SPY200918C00259000,CALL,2020-09-18,259.00,79.74,80.03,1,"1,277",2020-07-30 9:47AM EDT,43.99%
2020-08-18,SPY200918C00260000,CALL,2020-09-18,260.00,78.87,79.05,22,"6,837",2020-08-18 12:12PM EDT,43.90%
2020-08-18,SPY200918C00261000,CALL,2020-09-18,261.00,77.85,78.06,4,"1,226",2020-08-18 11:37AM EDT,43.60%
2020-08-18,SPY200918C00262000,CALL,2020-09-18,262.00,76.83,77.07,2,"1,624",2020-08-05 3:43PM EDT,43.26%
2020-08-18,SPY200918C00263000,CALL,2020-09-18,263.00,64.66,65.39,612,"1,445",2020-06-22 2:32PM EDT,0.00%
2020-08-18,SPY200918C00264000,CALL,2020-09-18,264.00,74.78,75.07,4,"2,313",2020-08-18 11:37AM EDT,42.14%
2020-08-18,SPY200918C00265000,CALL,2020-09-18,265.00,73.78,74.08,1,"3,058",2020-08-18 12:20PM EDT,41.80%
2020-08-18,SPY200918C00266000,CALL,2020-09-18,266.00,72.91,73.09,1,"2,170",2020-08-11 3:17PM EDT,41.43%
2020-08-18,SPY200918C00267000,CALL,2020-09-18,267.00,71.79,72.24,1,"2,094",2020-07-28 10:03AM EDT,43.48%
2020-08-18,SPY200918C00268000,CALL,2020-09-18,268.00,70.98,71.14,2,"1,219",2020-08-18 9:35AM EDT,41.26%
2020-08-18,SPY200918C00269000,CALL,2020-09-18,269.00,69.99,70.12,1,"1,717",2020-08-17 10:27AM EDT,40.33%
2020-08-18,SPY200918C00270000,CALL,2020-09-18,270.00,68.99,69.14,203,"16,025",2020-08-18 10:51AM EDT,40.14%
2020-08-18,SPY200918C00271000,CALL,2020-09-18,271.00,68.00,68.24,1,"2,357",2020-07-21 10:02AM EDT,41.16%
2020-08-18,SPY200918C00272000,CALL,2020-09-18,272.00,66.85,67.16,4,"5,361",2020-08-17 12:35PM EDT,39.36%
2020-08-18,SPY200918C00273000,CALL,2020-09-18,273.00,66.04,66.16,7,"1,276",2020-08-17 10:32AM EDT,38.79%
2020-08-18,SPY200918C00274000,CALL,2020-09-18,274.00,64.87,65.21,6,"5,013",2020-08-18 9:57AM EDT,39.01%
2020-08-18,SPY200918C00275000,CALL,2020-09-18,275.00,63.90,64.19,5,"7,395",2020-08-18 9:57AM EDT,38.14%
2020-08-18,SPY200918C00276000,CALL,2020-09-18,276.00,63.02,63.21,10,"2,657",2020-08-07 1:55PM EDT,37.89%
2020-08-18,SPY200918C00277000,CALL,2020-09-18,277.00,61.93,62.22,1,"2,222",2020-08-10 10:58AM EDT,37.48%
2020-08-18,SPY200918C00278000,CALL,2020-09-18,278.00,60.93,61.24,3,"2,713",2020-08-10 1:27PM EDT,37.18%
2020-08-18,SPY200918C00279000,CALL,2020-09-18,279.00,59.98,60.24,1,"2,570",2020-08-11 12:41PM EDT,36.62%
2020-08-18,SPY200918C00280000,CALL,2020-09-18,280.00,58.96,59.30,8,"19,846",2020-08-18 11:48AM EDT,36.84%
2020-08-18,SPY200918C00281000,CALL,2020-09-18,281.00,58.10,58.30,13,"2,979",2020-08-18 11:41AM EDT,36.26%
2020-08-18,SPY200918C00282000,CALL,2020-09-18,282.00,57.18,57.37,2,"4,567",2020-08-11 1:19PM EDT,36.52%
2020-08-18,SPY200918C00283000,CALL,2020-09-18,283.00,56.20,56.39,1,"5,051",2020-08-14 11:59AM EDT,36.18%
2020-08-18,SPY200918C00284000,CALL,2020-09-18,284.00,55.19,55.36,1,"5,920",2020-08-14 1:33PM EDT,35.25%
2020-08-18,SPY200918C00285000,CALL,2020-09-18,285.00,54.24,54.38,1,"13,868",2020-08-17 1:16PM EDT,34.89%
2020-08-18,SPY200918C00286000,CALL,2020-09-18,286.00,53.22,53.50,1,"2,882",2020-08-14 12:02PM EDT,35.57%
2020-08-18,SPY200918C00287000,CALL,2020-09-18,287.00,52.29,52.48,5,"2,661",2020-08-12 3:14PM EDT,34.77%
2020-08-18,SPY200918C00288000,CALL,2020-09-18,288.00,51.25,51.58,7,"4,366",2020-08-12 12:58PM EDT,35.13%
2020-08-18,SPY200918C00289000,CALL,2020-09-18,289.00,50.28,50.48,2,"3,423",2020-08-04 2:38PM EDT,33.59%
2020-08-18,SPY200918C00290000,CALL,2020-09-18,290.00,49.26,49.51,323,"27,106",2020-08-18 10:30AM EDT,33.28%
2020-08-18,SPY200918C00291000,CALL,2020-09-18,291.00,48.40,48.55,1,"10,325",2020-08-17 12:50PM EDT,33.06%
2020-08-18,SPY200918C00292000,CALL,2020-09-18,292.00,47.37,47.58,6,"5,721",2020-08-17 2:26PM EDT,32.72%
2020-08-18,SPY200918C00293000,CALL,2020-09-18,293.00,46.40,46.60,2,"2,727",2020-08-18 10:27AM EDT,32.30%
2020-08-18,SPY200918C00294000,CALL,2020-09-18,294.00,45.43,45.75,41,"2,131",2020-08-11 9:48AM EDT,32.90%
2020-08-18,SPY200918C00295000,CALL,2020-09-18,295.00,44.41,44.65,22,"5,967",2020-08-17 2:41PM EDT,31.49%
2020-08-18,SPY200918C00296000,CALL,2020-09-18,296.00,43.50,43.84,4,"4,331",2020-08-10 10:45AM EDT,32.32%
2020-08-18,SPY200918C00297000,CALL,2020-09-18,297.00,42.43,42.73,5,"11,314",2020-08-17 11:56AM EDT,30.90%
2020-08-18,SPY200918C00298000,CALL,2020-09-18,298.00,41.60,41.90,1,"5,660",2020-08-17 2:44PM EDT,31.49%
2020-08-18,SPY200918C00299000,CALL,2020-09-18,299.00,40.63,40.91,1,"3,218",2020-08-17 1:15PM EDT,30.92%
2020-08-18,SPY200918C00300000,CALL,2020-09-18,300.00,39.55,39.85,56,"56,703",2020-08-18 11:06AM EDT,29.88%
2020-08-18,SPY200918C00301000,CALL,2020-09-18,301.00,38.71,38.88,61,"5,068",2020-08-17 3:10PM EDT,29.46%
2020-08-18,SPY200918C00302000,CALL,2020-09-18,302.00,37.84,37.99,60,"3,577",2020-08-18 12:48PM EDT,29.54%
2020-08-18,SPY200918C00303000,CALL,2020-09-18,303.00,36.88,37.14,4,"15,891",2020-08-12 1:10PM EDT,29.80%
2020-08-18,SPY200918C00304000,CALL,2020-09-18,304.00,35.92,36.09,2,"6,581",2020-08-17 1:10PM EDT,28.86%
2020-08-18,SPY200918C00305000,CALL,2020-09-18,305.00,35.00,35.09,122,"22,401",2020-08-18 12:38PM EDT,28.20%
2020-08-18,SPY200918C00306000,CALL,2020-09-18,306.00,34.04,34.13,20,"18,393",2020-08-18 10:12AM EDT,27.77%
2020-08-18,SPY200918C00307000,CALL,2020-09-18,307.00,33.06,33.23,1,"20,482",2020-08-18 9:52AM EDT,27.67%
2020-08-18,SPY200918C00308000,CALL,2020-09-18,308.00,32.13,32.28,4,"15,097",2020-08-17 3:23PM EDT,27.27%
2020-08-18,SPY200918C00309000,CALL,2020-09-18,309.00,31.20,31.38,1,"9,955",2020-08-18 9:46AM EDT,27.11%
2020-08-18,SPY200918C00310000,CALL,2020-09-18,310.00,30.31,30.43,"3,304","50,422",2020-08-18 12:27PM EDT,26.67%
2020-08-18,SPY200918C00311000,CALL,2020-09-18,311.00,29.36,29.52,47,"16,235",2020-08-17 3:23PM EDT,26.42%
2020-08-18,SPY200918C00312000,CALL,2020-09-18,312.00,28.43,28.55,20,"15,786",2020-08-18 11:32AM EDT,25.87%
2020-08-18,SPY200918C00313000,CALL,2020-09-18,313.00,27.55,27.63,10,"17,880",2020-08-17 12:16PM EDT,25.53%
2020-08-18,SPY200918C00314000,CALL,2020-09-18,314.00,26.63,26.70,1,"9,604",2020-08-17 1:29PM EDT,25.14%
2020-08-18,SPY200918C00315000,CALL,2020-09-18,315.00,25.72,25.78,14,"42,382",2020-08-18 12:22PM EDT,24.76%
2020-08-18,SPY200918C00316000,CALL,2020-09-18,316.00,24.82,24.87,4,"14,650",2020-08-18 11:09AM EDT,24.41%
2020-08-18,SPY200918C00317000,CALL,2020-09-18,317.00,23.91,23.97,25,"19,280",2020-08-18 11:45AM EDT,24.09%
2020-08-18,SPY200918C00318000,CALL,2020-09-18,318.00,23.00,23.06,18,"16,809",2020-08-17 2:37PM EDT,23.69%
2020-08-18,SPY200918C00319000,CALL,2020-09-18,319.00,22.10,22.17,12,"11,995",2020-08-18 12:39PM EDT,23.36%
2020-08-18,SPY200918C00320000,CALL,2020-09-18,320.00,21.23,21.29,151,"45,803",2020-08-18 12:47PM EDT,23.04%
2020-08-18,SPY200918C00321000,CALL,2020-09-18,321.00,20.36,20.41,5,"19,396",2020-08-18 12:49PM EDT,22.69%
2020-08-18,SPY200918C00322000,CALL,2020-09-18,322.00,19.49,19.52,23,"35,900",2020-08-18 11:45AM EDT,22.28%
2020-08-18,SPY200918C00323000,CALL,2020-09-18,323.00,18.61,18.66,25,"15,815",2020-08-18 12:45PM EDT,21.96%
2020-08-18,SPY200918C00324000,CALL,2020-09-18,324.00,17.74,17.80,7,"11,123",2020-08-18 12:18PM EDT,21.61%
2020-08-18,SPY200918C00325000,CALL,2020-09-18,325.00,16.87,16.95,60,"58,120",2020-08-18 12:08PM EDT,21.25%
2020-08-18,SPY200918C00326000,CALL,2020-09-18,326.00,16.04,16.09,87,"10,840",2020-08-18 11:09AM EDT,20.84%
2020-08-18,SPY200918C00327000,CALL,2020-09-18,327.00,15.21,15.26,29,"17,166",2020-08-18 10:56AM EDT,20.50%
2020-08-18,SPY200918C00328000,CALL,2020-09-18,328.00,14.38,14.44,5,"10,397",2020-08-17 12:45PM EDT,20.14%
2020-08-18,SPY200918C00329000,CALL,2020-09-18,329.00,13.57,13.61,61,"8,530",2020-08-18 10:27AM EDT,19.73%
2020-08-18,SPY200918C00330000,CALL,2020-09-18,330.00,12.77,12.81,399,"55,967",2020-08-18 12:44PM EDT,19.37%
2020-08-18,SPY200918C00331000,CALL,2020-09-18,331.00,11.98,12.03,41,"5,707",2020-08-18 11:30AM EDT,19.03%
2020-08-18,SPY200918C00332000,CALL,2020-09-18,332.00,11.20,11.24,69,"15,997",2020-08-18 12:41PM EDT,18.62%
2020-08-18,SPY200918C00333000,CALL,2020-09-18,333.00,10.45,10.49,614,"19,255",2020-08-18 12:46PM EDT,18.29%
2020-08-18,SPY200918C00334000,CALL,2020-09-18,334.00,9.72,9.75,147,"10,675",2020-08-18 12:29PM EDT,17.93%
2020-08-18,SPY200918C00335000,CALL,2020-09-18,335.00,9.01,9.03,"1,444","33,195",2020-08-18 12:46PM EDT,17.58%
2020-08-18,SPY200918C00336000,CALL,2020-09-18,336.00,8.31,8.34,"1,098","16,295",2020-08-18 12:44PM EDT,17.26%
2020-08-18,SPY200918C00337000,CALL,2020-09-18,337.00,7.63,7.66,"1,332","11,030",2020-08-18 12:42PM EDT,16.91%
2020-08-18,SPY200918C00338000,CALL,2020-09-18,338.00,6.99,7.00,"2,548","14,073",2020-08-18 12:47PM EDT,16.55%
2020-08-18,SPY200918C00339000,CALL,2020-09-18,339.00,6.37,6.39,"2,076","8,839",2020-08-18 12:50PM EDT,16.27%
2020-08-18,SPY200918C00340000,CALL,2020-09-18,340.00,5.79,5.81,"7,753","61,491",2020-08-18 12:51PM EDT,16.00%
2020-08-18,SPY200918C00341000,CALL,2020-09-18,341.00,5.24,5.25,"1,982","7,793",2020-08-18 12:44PM EDT,15.72%
2020-08-18,SPY200918C00342000,CALL,2020-09-18,342.00,4.70,4.73,"3,065","86,739",2020-08-18 12:52PM EDT,15.47%
2020-08-18,SPY200918C00343000,CALL,2020-09-18,343.00,4.22,4.23,"1,998","7,527",2020-08-18 12:47PM EDT,15.20%
2020-08-18,SPY200918C00344000,CALL,2020-09-18,344.00,3.76,3.78,"2,273","9,765",2020-08-18 12:40PM EDT,14.99%
2020-08-18,SPY200918C00345000,CALL,2020-09-18,345.00,3.34,3.35,"13,393","14,175",2020-08-18 12:46PM EDT,14.76%
2020-08-18,SPY200918C00346000,CALL,2020-09-18,346.00,2.95,2.96,"1,169","6,552",2020-08-18 12:39PM EDT,14.56%
2020-08-18,SPY200918C00347000,CALL,2020-09-18,347.00,2.60,2.61,306,"4,468",2020-08-18 12:46PM EDT,14.39%
2020-08-18,SPY200918C00348000,CALL,2020-09-18,348.00,2.28,2.29,346,"8,974",2020-08-18 12:37PM EDT,14.23%
2020-08-18,SPY200918C00349000,CALL,2020-09-18,349.00,1.99,2.00,"2,210","9,697",2020-08-18 12:39PM EDT,14.09%
2020-08-18,SPY200918C00350000,CALL,2020-09-18,350.00,1.75,1.76,"3,374","62,481",2020-08-18 12:49PM EDT,14.03%
2020-08-18,SPY200918C00351000,CALL,2020-09-18,351.00,1.51,1.52,299,"10,120",2020-08-18 12:49PM EDT,13.88%
2020-08-18,SPY200918C00352000,CALL,2020-09-18,352.00,1.31,1.32,156,"19,337",2020-08-18 12:46PM EDT,13.81%
2020-08-18,SPY200918C00353000,CALL,2020-09-18,353.00,1.14,1.15,74,"7,329",2020-08-18 12:40PM EDT,13.76%
2020-08-18,SPY200918C00354000,CALL,2020-09-18,354.00,0.99,1.00,49,"12,277",2020-08-18 12:46PM EDT,13.73%
2020-08-18,SPY200918C00355000,CALL,2020-09-18,355.00,0.85,0.86,659,"29,055",2020-08-18 12:44PM EDT,13.67%
2020-08-18,SPY200918C00356000,CALL,2020-09-18,356.00,0.74,0.76,18,"4,402",2020-08-18 12:06PM EDT,13.75%
2020-08-18,SPY200918C00357000,CALL,2020-09-18,357.00,0.64,0.65,46,"3,899",2020-08-18 12:43PM EDT,13.70%
2020-08-18,SPY200918C00358000,CALL,2020-09-18,358.00,0.55,0.57,42,"3,050",2020-08-18 12:17PM EDT,13.75%
2020-08-18,SPY200918C00359000,CALL,2020-09-18,359.00,0.48,0.49,125,"6,029",2020-08-18 12:27PM EDT,13.75%
2020-08-18,SPY200918C00360000,CALL,2020-09-18,360.00,0.41,0.42,"6,716","18,783",2020-08-18 12:36PM EDT,13.73%
2020-08-18,SPY200918C00361000,CALL,2020-09-18,361.00,0.36,0.37,30,"5,560",2020-08-18 10:04AM EDT,13.82%
2020-08-18,SPY200918C00362000,CALL,2020-09-18,362.00,0.31,0.32,583,"3,115",2020-08-18 12:27PM EDT,13.86%
2020-08-18,SPY200918C00363000,CALL,2020-09-18,363.00,0.26,0.27,6,"2,794",2020-08-18 11:51AM EDT,13.82%
2020-08-18,SPY200918C00364000,CALL,2020-09-18,364.00,0.23,0.24,16,"1,936",2020-08-17 3:48PM EDT,13.94%
2020-08-18,SPY200918C00365000,CALL,2020-09-18,365.00,0.20,0.21,39,"2,518",2020-08-18 12:13PM EDT,14.01%
2020-08-18,SPY200918C00366000,CALL,2020-09-18,366.00,0.17,0.18,"3,168","3,577",2020-08-17 12:07PM EDT,14.06%
2020-08-18,SPY200918C00367000,CALL,2020-09-18,367.00,0.14,0.16,21,"4,064",2020-08-18 11:14AM EDT,14.16%
2020-08-18,SPY200918C00368000,CALL,2020-09-18,368.00,0.12,0.13,171,"1,369",2020-08-18 12:37PM EDT,14.09%
2020-08-18,SPY200918C00369000,CALL,2020-09-18,369.00,0.11,0.12,19,632,2020-08-18 11:51AM EDT,14.31%
2020-08-18,SPY200918C00370000,CALL,2020-09-18,370.00,0.09,0.10,21,"7,325",2020-08-17 3:46PM EDT,14.26%
2020-08-18,SPY200918C00371000,CALL,2020-09-18,371.00,0.08,0.09,1,"5,364",2020-08-17 1:07PM EDT,14.41%
2020-08-18,SPY200918C00375000,CALL,2020-09-18,375.00,0.05,0.06,57,"27,176",2020-08-18 11:52AM EDT,14.99%
2020-08-18,SPY200918C00380000,CALL,2020-09-18,380.00,0.03,0.04,4,"9,074",2020-08-18 12:37PM EDT,15.87%
2020-08-18,SPY200918C00385000,CALL,2020-09-18,385.00,0.02,0.03,11,"8,448",2020-08-17 3:38PM EDT,16.90%
2020-08-18,SPY200918C00390000,CALL,2020-09-18,390.00,0.01,0.02,802,"5,978",2020-08-17 10:45AM EDT,17.58%
2020-08-18,SPY200918C00395000,CALL,2020-09-18,395.00,0.01,0.02,"2,821","24,294",2020-08-18 9:52AM EDT,18.95%
2020-08-18,SPY200918C00400000,CALL,2020-09-18,400.00,0.00,0.01,1,"19,235",2020-08-18 12:20PM EDT,19.14%
2020-08-18,SPY200918C00405000,CALL,2020-09-18,405.00,0.00,0.01,100,980,2020-08-17 12:32PM EDT,20.31%
2020-08-18,SPY200918C00410000,CALL,2020-09-18,410.00,0.00,0.01,20,"5,135",2020-08-10 11:43AM EDT,21.49%
2020-08-18,SPY200918C00415000,CALL,2020-09-18,415.00,0.00,0.01,1,"1,265",2020-08-11 11:20AM EDT,23.05%
2020-08-18,SPY200918C00420000,CALL,2020-09-18,420.00,0.00,0.01,1,"4,658",2020-08-11 3:56PM EDT,24.22%
2020-08-18,SPY200918C00425000,CALL,2020-09-18,425.00,0.00,0.01,4,456,2020-08-07 11:02AM EDT,25.39%
2020-08-18,SPY200918C00430000,CALL,2020-09-18,430.00,0.00,0.01,100,"1,929",2020-08-10 9:31AM EDT,26.56%
2020-08-18,SPY200918C00440000,CALL,2020-09-18,440.00,0.00,0.01,20,749,2020-07-23 2:51PM EDT,28.91%
2020-08-18,SPY200918C00450000,CALL,2020-09-18,450.00,0.00,0.01,114,"6,528",2020-07-24 10:31AM EDT,31.25%
2020-08-18,SPY200918C00460000,CALL,2020-09-18,460.00,0.00,0.01,50,432,2020-07-21 1:29PM EDT,33.20%
2020-08-18,SPY200918C00465000,CALL,2020-09-18,465.00,0.00,0.01,100,"1,275",2020-07-31 4:05PM EDT,34.38%
2020-08-18,SPY200918C00470000,CALL,2020-09-18,470.00,0.00,0.01,4,"1,364",2020-07-15 1:23PM EDT,35.16%
2020-08-18,SPY200918P00005000,PUT,2020-09-18,5.00,0.00,0.01,1,"5,518",2020-07-23 12:57PM EDT,425.00%
2020-08-18,SPY200918P00010000,PUT,2020-09-18,10.00,0.00,0.01,50,"17,397",2020-07-24 9:42AM EDT,350.00%
2020-08-18,SPY200918P00015000,PUT,2020-09-18,15.00,0.00,0.01,261,"11,097",2020-07-23 12:58PM EDT,312.50%
2020-08-18,SPY200918P00020000,PUT,2020-09-18,20.00,0.00,0.01,20,"11,514",2020-06-18 12:56PM EDT,275.00%
2020-08-18,SPY200918P00025000,PUT,2020-09-18,25.00,0.00,0.01,1,"5,389",2020-07-23 12:58PM EDT,256.25%
2020-08-18,SPY200918P00030000,PUT,2020-09-18,30.00,0.00,0.01,4,"5,555",2020-07-01 3:27PM EDT,237.50%
2020-08-18,SPY200918P00035000,PUT,2020-09-18,35.00,0.00,0.01,50,"19,851",2020-07-15 9:30AM EDT,225.00%
2020-08-18,SPY200918P00040000,PUT,2020-09-18,40.00,0.00,0.01,241,"9,889",2020-07-17 9:30AM EDT,206.25%
2020-08-18,SPY200918P00045000,PUT,2020-09-18,45.00,0.00,0.01,1,"13,763",2020-07-21 9:52AM EDT,196.88%
2020-08-18,SPY200918P00050000,PUT,2020-09-18,50.00,0.00,0.01,9,"41,471",2020-07-24 1:40PM EDT,187.50%
2020-08-18,SPY200918P00055000,PUT,2020-09-18,55.00,0.00,0.01,"8,880","16,995",2020-07-24 1:11PM EDT,178.13%
2020-08-18,SPY200918P00060000,PUT,2020-09-18,60.00,0.00,0.01,51,"7,755",2020-07-29 12:37PM EDT,168.75%
2020-08-18,SPY200918P00065000,PUT,2020-09-18,65.00,0.00,0.01,1,"7,075",2020-07-30 1:54PM EDT,162.50%
2020-08-18,SPY200918P00070000,PUT,2020-09-18,70.00,0.00,0.01,50,"8,112",2020-07-29 1:07PM EDT,156.25%
2020-08-18,SPY200918P00075000,PUT,2020-09-18,75.00,0.00,0.01,2,"11,957",2020-08-05 10:00AM EDT,146.88%
2020-08-18,SPY200918P00080000,PUT,2020-09-18,80.00,0.00,0.01,1,"10,576",2020-08-04 10:48AM EDT,140.63%
2020-08-18,SPY200918P00085000,PUT,2020-09-18,85.00,0.00,0.01,15,"6,683",2020-07-31 9:35AM EDT,137.50%
2020-08-18,SPY200918P00090000,PUT,2020-09-18,90.00,0.00,0.01,293,"6,558",2020-08-06 12:52PM EDT,131.25%
2020-08-18,SPY200918P00095000,PUT,2020-09-18,95.00,0.00,0.01,2,"6,562",2020-08-07 10:10AM EDT,125.00%
2020-08-18,SPY200918P00100000,PUT,2020-09-18,100.00,0.00,0.01,3,"39,608",2020-08-14 2:29PM EDT,118.75%
2020-08-18,SPY200918P00105000,PUT,2020-09-18,105.00,0.00,0.01,1,"8,337",2020-08-11 9:59AM EDT,115.63%
2020-08-18,SPY200918P00110000,PUT,2020-09-18,110.00,0.00,0.01,360,"10,618",2020-08-10 2:40PM EDT,109.38%
2020-08-18,SPY200918P00115000,PUT,2020-09-18,115.00,0.00,0.01,1,"11,035",2020-08-10 12:03PM EDT,106.25%
2020-08-18,SPY200918P00120000,PUT,2020-09-18,120.00,0.00,0.01,131,"10,174",2020-08-07 1:20PM EDT,103.13%
2020-08-18,SPY200918P00125000,PUT,2020-09-18,125.00,0.00,0.01,12,"9,563",2020-08-07 12:49PM EDT,98.44%
2020-08-18,SPY200918P00130000,PUT,2020-09-18,130.00,0.00,0.01,87,"18,194",2020-08-13 10:29AM EDT,93.75%
2020-08-18,SPY200918P00135000,PUT,2020-09-18,135.00,0.00,0.01,30,"4,346",2020-08-14 10:04AM EDT,90.63%
2020-08-18,SPY200918P00140000,PUT,2020-09-18,140.00,0.00,0.01,2,"18,320",2020-08-17 3:49PM EDT,87.50%
2020-08-18,SPY200918P00145000,PUT,2020-09-18,145.00,0.01,0.02,240,"8,082",2020-08-18 11:39AM EDT,92.19%
2020-08-18,SPY200918P00150000,PUT,2020-09-18,150.00,0.01,0.02,1,"42,560",2020-08-18 9:48AM EDT,88.28%
2020-08-18,SPY200918P00155000,PUT,2020-09-18,155.00,0.01,0.02,40,"8,561",2020-08-14 1:31PM EDT,85.16%
2020-08-18,SPY200918P00160000,PUT,2020-09-18,160.00,0.01,0.02,5,"4,275",2020-08-17 10:53AM EDT,82.03%
2020-08-18,SPY200918P00165000,PUT,2020-09-18,165.00,0.01,0.02,4,"5,511",2020-08-17 1:06PM EDT,78.13%
2020-08-18,SPY200918P00170000,PUT,2020-09-18,170.00,0.02,0.03,1,"10,842",2020-08-17 10:06AM EDT,78.91%
2020-08-18,SPY200918P00175000,PUT,2020-09-18,175.00,0.02,0.03,12,"16,638",2020-08-17 2:49PM EDT,75.78%
2020-08-18,SPY200918P00180000,PUT,2020-09-18,180.00,0.02,0.03,400,"8,771",2020-08-17 10:06AM EDT,72.66%
2020-08-18,SPY200918P00185000,PUT,2020-09-18,185.00,0.03,0.04,1,"7,267",2020-08-12 3:48PM EDT,71.88%
2020-08-18,SPY200918P00190000,PUT,2020-09-18,190.00,0.03,0.04,3,"15,881",2020-08-17 3:42PM EDT,68.75%
2020-08-18,SPY200918P00195000,PUT,2020-09-18,195.00,0.04,0.05,45,"10,291",2020-08-17 2:05PM EDT,67.58%
2020-08-18,SPY200918P00200000,PUT,2020-09-18,200.00,0.04,0.05,208,"57,445",2020-08-18 12:18PM EDT,64.84%
2020-08-18,SPY200918P00201000,PUT,2020-09-18,201.00,0.05,0.06,23,"2,227",2020-08-18 10:30AM EDT,65.63%
2020-08-18,SPY200918P00202000,PUT,2020-09-18,202.00,0.05,0.06,11,776,2020-08-14 2:37PM EDT,64.84%
2020-08-18,SPY200918P00203000,PUT,2020-09-18,203.00,0.05,0.06,100,"1,544",2020-08-18 9:44AM EDT,64.45%
2020-08-18,SPY200918P00204000,PUT,2020-09-18,204.00,0.05,0.06,100,"1,909",2020-08-17 12:39PM EDT,63.67%
2020-08-18,SPY200918P00205000,PUT,2020-09-18,205.00,0.05,0.06,2,"5,616",2020-08-18 9:30AM EDT,63.28%
2020-08-18,SPY200918P00206000,PUT,2020-09-18,206.00,0.05,0.06,2,"1,887",2020-08-18 9:30AM EDT,62.70%
2020-08-18,SPY200918P00207000,PUT,2020-09-18,207.00,0.05,0.06,3,"1,647",2020-08-14 1:33PM EDT,62.11%
2020-08-18,SPY200918P00208000,PUT,2020-09-18,208.00,0.06,0.07,1,"3,578",2020-08-18 12:00PM EDT,62.70%
2020-08-18,SPY200918P00209000,PUT,2020-09-18,209.00,0.06,0.07,1,"2,104",2020-08-17 3:43PM EDT,62.11%
2020-08-18,SPY200918P00210000,PUT,2020-09-18,210.00,0.06,0.07,121,"13,487",2020-08-17 12:10PM EDT,61.52%
2020-08-18,SPY200918P00211000,PUT,2020-09-18,211.00,0.06,0.07,10,"2,147",2020-08-17 12:10PM EDT,60.94%
2020-08-18,SPY200918P00212000,PUT,2020-09-18,212.00,0.06,0.07,1,"2,316",2020-08-18 11:04AM EDT,60.35%
2020-08-18,SPY200918P00213000,PUT,2020-09-18,213.00,0.07,0.08,5,"1,842",2020-08-03 12:39PM EDT,60.74%
2020-08-18,SPY200918P00214000,PUT,2020-09-18,214.00,0.07,0.08,48,"1,861",2020-08-14 2:45PM EDT,60.16%
2020-08-18,SPY200918P00215000,PUT,2020-09-18,215.00,0.07,0.08,1,"6,101",2020-08-17 3:50PM EDT,59.57%
2020-08-18,SPY200918P00216000,PUT,2020-09-18,216.00,0.07,0.08,2,"2,934",2020-08-17 12:15PM EDT,58.98%
2020-08-18,SPY200918P00217000,PUT,2020-09-18,217.00,0.07,0.08,5,"1,849",2020-08-17 3:26PM EDT,58.50%
2020-08-18,SPY200918P00218000,PUT,2020-09-18,218.00,0.08,0.09,7,"2,368",2020-08-17 3:36PM EDT,58.79%
2020-08-18,SPY200918P00219000,PUT,2020-09-18,219.00,0.08,0.09,80,"1,997",2020-08-12 2:42PM EDT,58.20%
2020-08-18,SPY200918P00220000,PUT,2020-09-18,220.00,0.08,0.09,9,"25,852",2020-08-18 11:55AM EDT,57.62%
2020-08-18,SPY200918P00221000,PUT,2020-09-18,221.00,0.08,0.09,2,"1,120",2020-08-18 11:56AM EDT,57.03%
2020-08-18,SPY200918P00222000,PUT,2020-09-18,222.00,0.09,0.10,4,"2,570",2020-08-18 11:56AM EDT,57.23%
2020-08-18,SPY200918P00223000,PUT,2020-09-18,223.00,0.09,0.10,17,"1,856",2020-08-18 11:56AM EDT,56.64%
2020-08-18,SPY200918P00224000,PUT,2020-09-18,224.00,0.09,0.10,7,"3,238",2020-08-18 12:42PM EDT,56.15%
2020-08-18,SPY200918P00225000,PUT,2020-09-18,225.00,0.09,0.10,86,"18,462",2020-08-18 12:37PM EDT,55.66%
2020-08-18,SPY200918P00226000,PUT,2020-09-18,226.00,0.10,0.11,3,"1,707",2020-08-18 11:56AM EDT,55.66%
2020-08-18,SPY200918P00227000,PUT,2020-09-18,227.00,0.10,0.11,20,"2,059",2020-08-10 11:43AM EDT,55.18%
2020-08-18,SPY200918P00228000,PUT,2020-09-18,228.00,0.10,0.11,16,"2,345",2020-08-12 11:02AM EDT,54.59%
2020-08-18,SPY200918P00229000,PUT,2020-09-18,229.00,0.11,0.12,1,"1,334",2020-08-13 12:09PM EDT,54.69%
2020-08-18,SPY200918P00230000,PUT,2020-09-18,230.00,0.11,0.12,82,"159,548",2020-08-18 9:44AM EDT,54.10%
2020-08-18,SPY200918P00231000,PUT,2020-09-18,231.00,0.11,0.12,3,"1,943",2020-08-17 3:46PM EDT,53.52%
2020-08-18,SPY200918P00232000,PUT,2020-09-18,232.00,0.11,0.12,1,"2,627",2020-08-13 10:03AM EDT,53.03%
2020-08-18,SPY200918P00233000,PUT,2020-09-18,233.00,0.12,0.13,5,"4,036",2020-08-17 3:26PM EDT,53.03%
2020-08-18,SPY200918P00234000,PUT,2020-09-18,234.00,0.12,0.13,6,"5,383",2020-08-13 12:15PM EDT,52.44%
2020-08-18,SPY200918P00235000,PUT,2020-09-18,235.00,0.12,0.13,10,"39,355",2020-08-18 10:39AM EDT,51.86%
2020-08-18,SPY200918P00236000,PUT,2020-09-18,236.00,0.13,0.14,4,"1,781",2020-08-11 1:17PM EDT,51.86%
2020-08-18,SPY200918P00237000,PUT,2020-09-18,237.00,0.13,0.14,3,"2,294",2020-08-18 9:52AM EDT,51.27%
2020-08-18,SPY200918P00238000,PUT,2020-09-18,238.00,0.14,0.15,4,"3,096",2020-08-11 3:29PM EDT,51.22%
2020-08-18,SPY200918P00239000,PUT,2020-09-18,239.00,0.14,0.15,103,"4,811",2020-08-10 11:43AM EDT,50.68%
2020-08-18,SPY200918P00240000,PUT,2020-09-18,240.00,0.14,0.15,383,"65,953",2020-08-18 12:38PM EDT,50.10%
2020-08-18,SPY200918P00241000,PUT,2020-09-18,241.00,0.15,0.16,2,"7,666",2020-08-17 3:46PM EDT,50.00%
2020-08-18,SPY200918P00242000,PUT,2020-09-18,242.00,0.15,0.16,287,"6,716",2020-08-11 3:21PM EDT,49.71%
2020-08-18,SPY200918P00243000,PUT,2020-09-18,243.00,0.16,0.17,10,"6,858",2020-08-18 12:22PM EDT,49.51%
2020-08-18,SPY200918P00244000,PUT,2020-09-18,244.00,0.16,0.17,1,"7,449",2020-08-17 10:33AM EDT,48.98%
2020-08-18,SPY200918P00245000,PUT,2020-09-18,245.00,0.17,0.18,33,"20,587",2020-08-18 12:40PM EDT,48.83%
2020-08-18,SPY200918P00246000,PUT,2020-09-18,246.00,0.17,0.18,1,"8,014",2020-08-17 3:46PM EDT,48.24%
2020-08-18,SPY200918P00247000,PUT,2020-09-18,247.00,0.18,0.19,2,"6,761",2020-08-17 3:38PM EDT,48.05%
2020-08-18,SPY200918P00248000,PUT,2020-09-18,248.00,0.18,0.19,220,"10,373",2020-08-18 11:52AM EDT,47.51%
2020-08-18,SPY200918P00249000,PUT,2020-09-18,249.00,0.19,0.20,190,"4,602",2020-08-11 3:20PM EDT,47.31%
2020-08-18,SPY200918P00250000,PUT,2020-09-18,250.00,0.20,0.21,515,"147,346",2020-08-18 12:41PM EDT,47.07%
2020-08-18,SPY200918P00251000,PUT,2020-09-18,251.00,0.20,0.21,6,"3,332",2020-08-17 12:31PM EDT,46.53%
2020-08-18,SPY200918P00252000,PUT,2020-09-18,252.00,0.21,0.22,11,"7,853",2020-08-13 3:29PM EDT,46.29%
2020-08-18,SPY200918P00253000,PUT,2020-09-18,253.00,0.21,0.22,2,"5,322",2020-08-17 3:48PM EDT,45.75%
2020-08-18,SPY200918P00254000,PUT,2020-09-18,254.00,0.22,0.23,2,"3,573",2020-08-17 3:58PM EDT,45.51%
2020-08-18,SPY200918P00255000,PUT,2020-09-18,255.00,0.23,0.24,35,"77,250",2020-08-18 12:09PM EDT,45.22%
2020-08-18,SPY200918P00256000,PUT,2020-09-18,256.00,0.23,0.24,2,"2,564",2020-08-17 3:56PM EDT,44.68%
2020-08-18,SPY200918P00257000,PUT,2020-09-18,257.00,0.24,0.25,1,"4,544",2020-08-18 12:41PM EDT,44.39%
2020-08-18,SPY200918P00258000,PUT,2020-09-18,258.00,0.25,0.26,53,"5,401",2020-08-17 3:45PM EDT,44.09%
2020-08-18,SPY200918P00259000,PUT,2020-09-18,259.00,0.26,0.27,20,"3,158",2020-08-14 3:43PM EDT,43.80%
2020-08-18,SPY200918P00260000,PUT,2020-09-18,260.00,0.27,0.28,"1,323","61,681",2020-08-18 12:52PM EDT,43.51%
2020-08-18,SPY200918P00261000,PUT,2020-09-18,261.00,0.28,0.29,57,"2,615",2020-08-18 12:06PM EDT,43.16%
2020-08-18,SPY200918P00262000,PUT,2020-09-18,262.00,0.28,0.29,6,"4,798",2020-08-18 12:18PM EDT,42.63%
2020-08-18,SPY200918P00263000,PUT,2020-09-18,263.00,0.29,0.30,7,"4,254",2020-08-18 12:18PM EDT,42.31%
2020-08-18,SPY200918P00264000,PUT,2020-09-18,264.00,0.30,0.31,1,"3,468",2020-08-17 3:45PM EDT,41.99%
2020-08-18,SPY200918P00265000,PUT,2020-09-18,265.00,0.31,0.32,52,"24,606",2020-08-18 12:01PM EDT,41.65%
2020-08-18,SPY200918P00266000,PUT,2020-09-18,266.00,0.32,0.33,15,"4,176",2020-08-18 11:10AM EDT,41.28%
2020-08-18,SPY200918P00267000,PUT,2020-09-18,267.00,0.34,0.35,320,"11,048",2020-08-18 12:21PM EDT,41.11%
2020-08-18,SPY200918P00268000,PUT,2020-09-18,268.00,0.35,0.36,21,"5,340",2020-08-18 12:16PM EDT,40.75%
2020-08-18,SPY200918P00269000,PUT,2020-09-18,269.00,0.36,0.37,14,"4,914",2020-08-17 3:55PM EDT,40.38%
2020-08-18,SPY200918P00270000,PUT,2020-09-18,270.00,0.37,0.38,72,"124,808",2020-08-18 12:46PM EDT,39.99%
2020-08-18,SPY200918P00271000,PUT,2020-09-18,271.00,0.38,0.39,12,"10,627",2020-08-18 12:16PM EDT,39.62%
2020-08-18,SPY200918P00272000,PUT,2020-09-18,272.00,0.40,0.41,"1,390","7,788",2020-08-18 11:56AM EDT,39.40%
2020-08-18,SPY200918P00273000,PUT,2020-09-18,273.00,0.41,0.42,1,"8,531",2020-08-17 3:46PM EDT,38.99%
2020-08-18,SPY200918P00274000,PUT,2020-09-18,274.00,0.42,0.43,14,"8,566",2020-08-18 11:48AM EDT,38.60%
2020-08-18,SPY200918P00275000,PUT,2020-09-18,275.00,0.44,0.45,242,"37,033",2020-08-18 11:53AM EDT,38.33%
2020-08-18,SPY200918P00276000,PUT,2020-09-18,276.00,0.46,0.47,40,"6,223",2020-08-18 12:16PM EDT,38.06%
2020-08-18,SPY200918P00277000,PUT,2020-09-18,277.00,0.47,0.48,30,"7,529",2020-08-18 12:18PM EDT,37.65%
2020-08-18,SPY200918P00278000,PUT,2020-09-18,278.00,0.49,0.50,2,"8,810",2020-08-18 11:04AM EDT,37.35%
2020-08-18,SPY200918P00279000,PUT,2020-09-18,279.00,0.51,0.52,7,"7,469",2020-08-18 11:04AM EDT,37.06%
2020-08-18,SPY200918P00280000,PUT,2020-09-18,280.00,0.53,0.54,"2,470","63,826",2020-08-18 12:47PM EDT,36.74%
2020-08-18,SPY200918P00281000,PUT,2020-09-18,281.00,0.55,0.56,88,"10,379",2020-08-18 12:00PM EDT,36.43%
2020-08-18,SPY200918P00282000,PUT,2020-09-18,282.00,0.57,0.58,603,"9,593",2020-08-18 12:33PM EDT,36.08%
2020-08-18,SPY200918P00283000,PUT,2020-09-18,283.00,0.59,0.60,2,"5,756",2020-08-17 3:49PM EDT,35.74%
2020-08-18,SPY200918P00284000,PUT,2020-09-18,284.00,0.61,0.62,23,"7,169",2020-08-18 12:16PM EDT,35.40%
2020-08-18,SPY200918P00285000,PUT,2020-09-18,285.00,0.64,0.65,399,"85,597",2020-08-18 12:38PM EDT,35.13%
2020-08-18,SPY200918P00286000,PUT,2020-09-18,286.00,0.66,0.67,22,"5,691",2020-08-18 12:31PM EDT,34.77%
2020-08-18,SPY200918P00287000,PUT,2020-09-18,287.00,0.69,0.70,71,"7,973",2020-08-18 11:49AM EDT,34.50%
2020-08-18,SPY200918P00288000,PUT,2020-09-18,288.00,0.71,0.72,34,"8,414",2020-08-18 11:46AM EDT,34.11%
2020-08-18,SPY200918P00289000,PUT,2020-09-18,289.00,0.74,0.75,285,"15,190",2020-08-18 11:46AM EDT,33.81%
2020-08-18,SPY200918P00290000,PUT,2020-09-18,290.00,0.77,0.78,"3,195","57,080",2020-08-18 12:50PM EDT,33.50%
2020-08-18,SPY200918P00291000,PUT,2020-09-18,291.00,0.81,0.82,62,"7,645",2020-08-18 12:16PM EDT,33.25%
2020-08-18,SPY200918P00292000,PUT,2020-09-18,292.00,0.85,0.85,103,"5,305",2020-08-18 11:46AM EDT,32.91%
2020-08-18,SPY200918P00293000,PUT,2020-09-18,293.00,0.88,0.89,359,"6,976",2020-08-18 12:14PM EDT,32.64%
2020-08-18,SPY200918P00294000,PUT,2020-09-18,294.00,0.92,0.93,465,"5,406",2020-08-18 12:26PM EDT,32.37%
2020-08-18,SPY200918P00295000,PUT,2020-09-18,295.00,0.96,0.96,174,"71,501",2020-08-18 12:49PM EDT,32.00%
2020-08-18,SPY200918P00296000,PUT,2020-09-18,296.00,1.00,1.00,156,"7,571",2020-08-18 12:14PM EDT,31.68%
2020-08-18,SPY200918P00297000,PUT,2020-09-18,297.00,1.04,1.05,287,"9,307",2020-08-18 12:41PM EDT,31.43%
2020-08-18,SPY200918P00298000,PUT,2020-09-18,298.00,1.09,1.10,120,"9,483",2020-08-18 12:14PM EDT,31.17%
2020-08-18,SPY200918P00299000,PUT,2020-09-18,299.00,1.13,1.14,261,"13,668",2020-08-18 12:14PM EDT,30.81%
2020-08-18,SPY200918P00300000,PUT,2020-09-18,300.00,1.18,1.19,"8,959","132,882",2020-08-18 12:45PM EDT,30.51%
2020-08-18,SPY200918P00301000,PUT,2020-09-18,301.00,1.23,1.24,128,"13,295",2020-08-18 12:14PM EDT,30.19%
2020-08-18,SPY200918P00302000,PUT,2020-09-18,302.00,1.28,1.29,"1,788","8,187",2020-08-18 11:46AM EDT,29.86%
2020-08-18,SPY200918P00303000,PUT,2020-09-18,303.00,1.34,1.36,595,"21,590",2020-08-18 12:26PM EDT,29.64%
2020-08-18,SPY200918P00304000,PUT,2020-09-18,304.00,1.40,1.41,361,"10,320",2020-08-18 12:26PM EDT,29.27%
2020-08-18,SPY200918P00305000,PUT,2020-09-18,305.00,1.46,1.48,"2,240","46,075",2020-08-18 12:50PM EDT,29.02%
2020-08-18,SPY200918P00306000,PUT,2020-09-18,306.00,1.53,1.54,439,"22,934",2020-08-18 12:51PM EDT,28.68%
2020-08-18,SPY200918P00307000,PUT,2020-09-18,307.00,1.59,1.60,603,"18,286",2020-08-18 12:29PM EDT,28.32%
2020-08-18,SPY200918P00308000,PUT,2020-09-18,308.00,1.67,1.68,540,"13,982",2020-08-18 12:27PM EDT,28.05%
2020-08-18,SPY200918P00309000,PUT,2020-09-18,309.00,1.74,1.75,116,"12,415",2020-08-18 12:03PM EDT,27.72%
2020-08-18,SPY200918P00310000,PUT,2020-09-18,310.00,1.82,1.83,"6,471","160,402",2020-08-18 12:51PM EDT,27.42%
2020-08-18,SPY200918P00311000,PUT,2020-09-18,311.00,1.90,1.91,142,"22,116",2020-08-18 12:35PM EDT,27.09%
2020-08-18,SPY200918P00312000,PUT,2020-09-18,312.00,1.99,2.00,"1,341","12,702",2020-08-18 12:43PM EDT,26.79%
2020-08-18,SPY200918P00313000,PUT,2020-09-18,313.00,2.07,2.08,231,"13,508",2020-08-18 12:22PM EDT,26.43%
2020-08-18,SPY200918P00314000,PUT,2020-09-18,314.00,2.17,2.18,"1,037","17,317",2020-08-18 12:37PM EDT,26.14%
2020-08-18,SPY200918P00315000,PUT,2020-09-18,315.00,2.27,2.28,"4,050","55,907",2020-08-18 12:38PM EDT,25.81%
2020-08-18,SPY200918P00316000,PUT,2020-09-18,316.00,2.36,2.37,204,"10,384",2020-08-18 12:45PM EDT,25.43%
2020-08-18,SPY200918P00317000,PUT,2020-09-18,317.00,2.48,2.48,691,"15,099",2020-08-18 12:43PM EDT,25.11%
2020-08-18,SPY200918P00318000,PUT,2020-09-18,318.00,2.58,2.59,"2,754","19,883",2020-08-18 12:35PM EDT,24.77%
2020-08-18,SPY200918P00319000,PUT,2020-09-18,319.00,2.71,2.72,270,"9,226",2020-08-18 12:05PM EDT,24.48%
2020-08-18,SPY200918P00320000,PUT,2020-09-18,320.00,2.83,2.84,"1,674","71,821",2020-08-18 12:47PM EDT,24.13%
2020-08-18,SPY200918P00321000,PUT,2020-09-18,321.00,2.96,2.98,247,"11,060",2020-08-18 12:31PM EDT,23.82%
2020-08-18,SPY200918P00322000,PUT,2020-09-18,322.00,3.10,3.12,"1,507","44,768",2020-08-18 12:41PM EDT,23.49%
2020-08-18,SPY200918P00323000,PUT,2020-09-18,323.00,3.24,3.25,355,"7,476",2020-08-18 12:52PM EDT,23.09%
2020-08-18,SPY200918P00324000,PUT,2020-09-18,324.00,3.40,3.41,785,"8,697",2020-08-18 12:01PM EDT,22.77%
2020-08-18,SPY200918P00325000,PUT,2020-09-18,325.00,3.57,3.57,"2,971","58,437",2020-08-18 12:49PM EDT,22.43%
2020-08-18,SPY200918P00326000,PUT,2020-09-18,326.00,3.73,3.75,"1,139","6,958",2020-08-18 12:39PM EDT,22.11%
2020-08-18,SPY200918P00327000,PUT,2020-09-18,327.00,3.92,3.93,375,"9,014",2020-08-18 12:39PM EDT,21.75%
2020-08-18,SPY200918P00328000,PUT,2020-09-18,328.00,4.11,4.12,704,"12,039",2020-08-18 12:31PM EDT,21.41%
2020-08-18,SPY200918P00329000,PUT,2020-09-18,329.00,4.32,4.33,"1,003","9,649",2020-08-18 12:20PM EDT,21.08%
2020-08-18,SPY200918P00330000,PUT,2020-09-18,330.00,4.54,4.54,"5,978","30,010",2020-08-18 12:52PM EDT,20.72%
2020-08-18,SPY200918P00331000,PUT,2020-09-18,331.00,4.76,4.78,"1,659","6,711",2020-08-18 12:48PM EDT,20.40%
2020-08-18,SPY200918P00332000,PUT,2020-09-18,332.00,5.02,5.03,667,"5,655",2020-08-18 12:32PM EDT,20.08%
2020-08-18,SPY200918P00333000,PUT,2020-09-18,333.00,5.28,5.29,"1,209","7,761",2020-08-18 12:42PM EDT,19.75%
2020-08-18,SPY200918P00334000,PUT,2020-09-18,334.00,5.57,5.59,577,"7,731",2020-08-18 12:22PM EDT,19.47%
2020-08-18,SPY200918P00335000,PUT,2020-09-18,335.00,5.88,5.89,"3,377","36,486",2020-08-18 12:46PM EDT,19.15%
2020-08-18,SPY200918P00336000,PUT,2020-09-18,336.00,6.21,6.23,"2,613","10,747",2020-08-18 12:49PM EDT,18.89%
2020-08-18,SPY200918P00337000,PUT,2020-09-18,337.00,6.56,6.57,"1,264","5,438",2020-08-18 12:46PM EDT,18.58%
2020-08-18,SPY200918P00338000,PUT,2020-09-18,338.00,6.96,6.97,"1,907","4,597",2020-08-18 12:50PM EDT,18.37%
2020-08-18,SPY200918P00339000,PUT,2020-09-18,339.00,7.38,7.40,371,"2,738",2020-08-18 12:37PM EDT,18.18%
2020-08-18,SPY200918P00340000,PUT,2020-09-18,340.00,7.80,7.84,650,"24,237",2020-08-18 12:48PM EDT,17.96%
2020-08-18,SPY200918P00341000,PUT,2020-09-18,341.00,8.30,8.33,84,956,2020-08-18 11:07AM EDT,17.81%
2020-08-18,SPY200918P00342000,PUT,2020-09-18,342.00,8.79,8.83,231,"1,048",2020-08-18 12:05PM EDT,17.63%
2020-08-18,SPY200918P00343000,PUT,2020-09-18,343.00,9.34,9.38,186,"1,916",2020-08-18 12:39PM EDT,17.52%
2020-08-18,SPY200918P00344000,PUT,2020-09-18,344.00,9.94,9.97,30,947,2020-08-18 10:10AM EDT,17.46%
2020-08-18,SPY200918P00345000,PUT,2020-09-18,345.00,10.55,10.59,317,"2,540",2020-08-18 12:40PM EDT,17.41%
2020-08-18,SPY200918P00346000,PUT,2020-09-18,346.00,11.18,11.23,98,755,2020-08-18 12:25PM EDT,17.36%
2020-08-18,SPY200918P00347000,PUT,2020-09-18,347.00,11.86,11.93,42,721,2020-08-18 12:13PM EDT,17.41%
2020-08-18,SPY200918P00348000,PUT,2020-09-18,348.00,12.56,12.64,1,208,2020-08-18 11:04AM EDT,17.45%
2020-08-18,SPY200918P00349000,PUT,2020-09-18,349.00,13.30,13.38,1,314,2020-08-17 10:30AM EDT,17.51%
2020-08-18,SPY200918P00350000,PUT,2020-09-18,350.00,14.10,14.15,46,"23,240",2020-08-18 12:44PM EDT,17.62%
2020-08-18,SPY200918P00351000,PUT,2020-09-18,351.00,14.84,14.98,35,252,2020-08-13 11:42AM EDT,17.86%
2020-08-18,SPY200918P00352000,PUT,2020-09-18,352.00,15.68,15.74,1,301,2020-08-17 1:24PM EDT,17.84%
2020-08-18,SPY200918P00353000,PUT,2020-09-18,353.00,16.52,16.60,31,127,2020-08-14 3:44PM EDT,18.10%
2020-08-18,SPY200918P00354000,PUT,2020-09-18,354.00,17.38,17.47,2,416,2020-08-18 12:43PM EDT,18.36%
2020-08-18,SPY200918P00355000,PUT,2020-09-18,355.00,18.25,18.36,10,"9,494",2020-08-17 3:44PM EDT,18.65%
2020-08-18,SPY200918P00356000,PUT,2020-09-18,356.00,19.16,19.28,2,20,2020-08-11 3:44PM EDT,19.03%
2020-08-18,SPY200918P00357000,PUT,2020-09-18,357.00,20.07,20.24,1,329,2020-08-07 3:44PM EDT,19.53%
2020-08-18,SPY200918P00358000,PUT,2020-09-18,358.00,20.99,21.13,5,17,2020-08-14 3:44PM EDT,19.76%
2020-08-18,SPY200918P00359000,PUT,2020-09-18,359.00,21.81,22.07,80,499,2020-08-13 3:47PM EDT,20.15%
2020-08-18,SPY200918P00360000,PUT,2020-09-18,360.00,22.87,23.02,6,"3,471",2020-08-18 9:41AM EDT,20.56%
2020-08-18,SPY200918P00361000,PUT,2020-09-18,361.00,23.82,23.93,30,356,2020-08-11 10:04AM EDT,20.80%
2020-08-18,SPY200918P00362000,PUT,2020-09-18,362.00,24.76,25.06,2,119,2020-08-10 11:52AM EDT,21.92%
2020-08-18,SPY200918P00363000,PUT,2020-09-18,363.00,25.73,25.86,50,585,2020-08-10 10:57AM EDT,21.67%
2020-08-18,SPY200918P00364000,PUT,2020-09-18,364.00,26.69,26.81,1,224,2020-08-14 9:49AM EDT,22.02%
2020-08-18,SPY200918P00365000,PUT,2020-09-18,365.00,27.66,27.83,6,789,2020-08-18 12:20PM EDT,22.68%
2020-08-18,SPY200918P00366000,PUT,2020-09-18,366.00,28.64,28.82,3,36,2020-08-11 12:18PM EDT,23.19%
2020-08-18,SPY200918P00367000,PUT,2020-09-18,367.00,46.93,47.49,39,91,2020-06-19 9:34AM EDT,74.72%
2020-08-18,SPY200918P00368000,PUT,2020-09-18,368.00,30.60,30.75,6,117,2020-08-10 12:38PM EDT,23.96%
2020-08-18,SPY200918P00369000,PUT,2020-09-18,369.00,31.58,31.71,71,224,2020-08-10 12:16PM EDT,24.32%
2020-08-18,SPY200918P00370000,PUT,2020-09-18,370.00,32.57,32.71,21,739,2020-08-18 9:34AM EDT,24.85%
2020-08-18,SPY200918P00371000,PUT,2020-09-18,371.00,33.57,33.71,16,188,2020-08-10 1:30PM EDT,25.38%
2020-08-18,SPY200918P00375000,PUT,2020-09-18,375.00,37.53,37.67,14,105,2020-08-10 12:43PM EDT,27.25%
2020-08-18,SPY200918P00380000,PUT,2020-09-18,380.00,42.52,42.65,"2,020","2,449",2020-08-14 3:48PM EDT,29.63%
2020-08-18,SPY200918P00385000,PUT,2020-09-18,385.00,47.52,47.70,2,394,2020-08-10 12:43PM EDT,32.32%
2020-08-18,SPY200918P00390000,PUT,2020-09-18,390.00,52.50,52.62,2,139,2020-08-14 12:26PM EDT,34.19%
2020-08-18,SPY200918P00395000,PUT,2020-09-18,395.00,57.49,57.63,2,120,2020-08-07 4:03PM EDT,36.51%
2020-08-18,SPY200918P00400000,PUT,2020-09-18,400.00,62.49,62.63,50,345,2020-08-10 10:26AM EDT,38.71%
2020-08-18,SPY200918P00405000,PUT,2020-09-18,405.00,71.42,72.08,20,119,2020-07-07 11:54AM EDT,60.35%
2020-08-18,SPY200918P00410000,PUT,2020-09-18,410.00,89.47,90.19,78,78,2020-06-19 9:31AM EDT,103.90%
2020-08-18,SPY200918P00415000,PUT,2020-09-18,415.00,94.50,95.20,57,57,2020-06-19 9:31AM EDT,106.98%
2020-08-18,SPY200918P00420000,PUT,2020-09-18,420.00,82.44,82.71,20,60,2020-08-07 9:35AM EDT,47.57%
2020-08-18,SPY200918P00425000,PUT,2020-09-18,425.00,87.45,87.71,45,45,2020-07-30 10:08AM EDT,49.54%
2020-08-18,SPY200918P00430000,PUT,2020-09-18,430.00,109.43,110.15,37,37,2020-06-19 9:31AM EDT,115.41%
2020-08-18,SPY200918P00440000,PUT,2020-09-18,440.00,119.46,120.16,25,26,2020-06-19 9:31AM EDT,120.87%
2020-08-18,SPY200918P00450000,PUT,2020-09-18,450.00,0.00,0.00,-,40,2020-07-09 4:57PM EDT,0.00%
2020-08-18,SPY200918P00460000,PUT,2020-09-18,460.00,139.36,140.11,16,16,2020-06-19 9:31AM EDT,130.77%
2020-08-18,SPY200918P00465000,PUT,2020-09-18,465.00,0.00,0.00,-,5,2020-07-09 4:57PM EDT,0.00%
2020-08-18,SPY200918P00470000,PUT,2020-09-18,470.00,134.93,135.41,2,22,2020-07-17 11:44AM EDT,81.85%
2020-08-18,SPY200921C00325000,CALL,2020-09-21,325.00,16.97,17.08,29,2,2020-08-18 11:14AM EDT,20.72%
2020-08-18,SPY200921C00329000,CALL,2020-09-21,329.00,13.67,13.75,2,14,2020-08-17 10:58AM EDT,19.25%
2020-08-18,SPY200921C00330000,CALL,2020-09-21,330.00,12.87,12.97,17,37,2020-08-18 10:52AM EDT,18.95%
2020-08-18,SPY200921C00332000,CALL,2020-09-21,332.00,11.31,11.40,13,45,2020-08-17 10:31AM EDT,18.22%
2020-08-18,SPY200921C00333000,CALL,2020-09-21,333.00,10.55,10.63,2,17,2020-08-17 12:07AM EDT,17.84%
2020-08-18,SPY200921C00334000,CALL,2020-09-21,334.00,9.83,9.90,1,142,2020-08-17 3:32PM EDT,17.52%
2020-08-18,SPY200921C00335000,CALL,2020-09-21,335.00,9.12,9.18,2,6,2020-08-18 10:49AM EDT,17.18%
2020-08-18,SPY200921C00336000,CALL,2020-09-21,336.00,8.43,8.49,515,552,2020-08-17 3:37PM EDT,16.86%
2020-08-18,SPY200921C00337000,CALL,2020-09-21,337.00,7.77,7.83,6,144,2020-08-18 10:13AM EDT,16.58%
2020-08-18,SPY200921C00338000,CALL,2020-09-21,338.00,7.11,7.17,17,73,2020-08-18 11:03AM EDT,16.24%
2020-08-18,SPY200921C00339000,CALL,2020-09-21,339.00,6.51,6.54,4,606,2020-08-18 9:34AM EDT,15.92%
2020-08-18,SPY200921C00340000,CALL,2020-09-21,340.00,5.91,5.96,150,321,2020-08-18 12:26PM EDT,15.66%
2020-08-18,SPY200921C00341000,CALL,2020-09-21,341.00,5.35,5.39,71,90,2020-08-18 9:51AM EDT,15.37%
2020-08-18,SPY200921C00342000,CALL,2020-09-21,342.00,4.82,4.87,474,718,2020-08-17 3:14PM EDT,15.13%
2020-08-18,SPY200921C00343000,CALL,2020-09-21,343.00,4.32,4.36,179,35,2020-08-18 9:45AM EDT,14.86%
2020-08-18,SPY200921C00344000,CALL,2020-09-21,344.00,3.87,3.91,30,320,2020-08-18 11:14AM EDT,14.66%
2020-08-18,SPY200921C00345000,CALL,2020-09-21,345.00,3.44,3.48,5,14,2020-08-18 12:46PM EDT,14.45%
2020-08-18,SPY200921C00346000,CALL,2020-09-21,346.00,3.06,3.10,1,482,2020-08-17 12:01PM EDT,14.30%
2020-08-18,SPY200921C00347000,CALL,2020-09-21,347.00,2.70,2.73,3,507,2020-08-18 12:33PM EDT,14.09%
2020-08-18,SPY200921C00349000,CALL,2020-09-21,349.00,2.08,2.11,-,3,2020-08-17 12:08AM EDT,13.81%
2020-08-18,SPY200921C00350000,CALL,2020-09-21,350.00,1.82,1.86,6,72,2020-08-18 12:18PM EDT,13.73%
2020-08-18,SPY200921C00355000,CALL,2020-09-21,355.00,0.92,0.95,43,45,2020-08-17 11:04AM EDT,13.48%
2020-08-18,SPY200921C00360000,CALL,2020-09-21,360.00,0.45,0.47,55,29,2020-08-18 9:30AM EDT,13.48%
2020-08-18,SPY200921C00365000,CALL,2020-09-21,365.00,0.22,0.23,2,11,2020-08-18 11:40AM EDT,13.64%
2020-08-18,SPY200921P00305000,PUT,2020-09-21,305.00,1.58,1.59,3,10,2020-08-17 1:22PM EDT,28.32%
2020-08-18,SPY200921P00310000,PUT,2020-09-21,310.00,1.95,1.97,37,28,2020-08-18 11:54AM EDT,26.84%
2020-08-18,SPY200921P00315000,PUT,2020-09-21,315.00,2.41,2.44,2,21,2020-08-17 4:00PM EDT,25.30%
2020-08-18,SPY200921P00320000,PUT,2020-09-21,320.00,2.98,3.02,7,136,2020-08-18 11:42AM EDT,23.67%
2020-08-18,SPY200921P00321000,PUT,2020-09-21,321.00,3.12,3.15,5,75,2020-08-18 11:24AM EDT,23.33%
2020-08-18,SPY200921P00322000,PUT,2020-09-21,322.00,3.27,3.30,1,2,2020-08-18 10:05AM EDT,23.03%
2020-08-18,SPY200921P00323000,PUT,2020-09-21,323.00,3.42,3.45,10,59,2020-08-17 12:03PM EDT,22.70%
2020-08-18,SPY200921P00324000,PUT,2020-09-21,324.00,3.57,3.61,2,62,2020-08-18 12:33PM EDT,22.38%
2020-08-18,SPY200921P00325000,PUT,2020-09-21,325.00,3.74,3.78,4,133,2020-08-18 10:23AM EDT,22.06%
2020-08-18,SPY200921P00326000,PUT,2020-09-21,326.00,3.92,3.94,-,88,2020-08-17 12:09AM EDT,21.69%
2020-08-18,SPY200921P00327000,PUT,2020-09-21,327.00,4.10,4.14,58,85,2020-08-17 3:32PM EDT,21.39%
2020-08-18,SPY200921P00330000,PUT,2020-09-21,330.00,4.72,4.76,44,16,2020-08-18 11:46AM EDT,20.39%
2020-08-18,SPY200921P00331000,PUT,2020-09-21,331.00,4.95,5.00,5,30,2020-08-18 11:28AM EDT,20.09%
2020-08-18,SPY200921P00333000,PUT,2020-09-21,333.00,5.49,5.53,7,9,2020-08-17 3:45PM EDT,19.48%
2020-08-18,SPY200921P00334000,PUT,2020-09-21,334.00,5.78,5.81,10,27,2020-08-18 12:20PM EDT,19.16%
2020-08-18,SPY200921P00335000,PUT,2020-09-21,335.00,6.09,6.13,113,16,2020-08-18 12:42PM EDT,18.90%
2020-08-18,SPY200921P00336000,PUT,2020-09-21,336.00,6.42,6.46,9,26,2020-08-18 11:20AM EDT,18.62%
2020-08-18,SPY200921P00337000,PUT,2020-09-21,337.00,6.77,6.82,54,6,2020-08-18 12:44PM EDT,18.37%
2020-08-18,SPY200921P00338000,PUT,2020-09-21,338.00,7.15,7.22,8,31,2020-08-18 12:42PM EDT,18.16%
2020-08-18,SPY200925C00260000,CALL,2020-09-25,260.00,78.85,79.20,2,2,2020-08-07 3:10PM EDT,42.63%
2020-08-18,SPY200925C00280000,CALL,2020-09-25,280.00,59.17,59.54,2,84,2020-08-17 12:28PM EDT,35.91%
2020-08-18,SPY200925C00285000,CALL,2020-09-25,285.00,54.30,54.66,2,0,2020-08-07 10:46AM EDT,34.20%
2020-08-18,SPY200925C00290000,CALL,2020-09-25,290.00,49.46,49.82,-,1,2020-08-17 12:08AM EDT,32.61%
2020-08-18,SPY200925C00295000,CALL,2020-09-25,295.00,44.65,44.99,-,4,2020-08-17 12:08AM EDT,30.87%
2020-08-18,SPY200925C00300000,CALL,2020-09-25,300.00,39.89,40.22,-,4,2020-08-17 12:08AM EDT,29.25%
2020-08-18,SPY200925C00301000,CALL,2020-09-25,301.00,38.94,39.30,-,7,2020-08-17 12:08AM EDT,29.08%
2020-08-18,SPY200925C00305000,CALL,2020-09-25,305.00,35.23,35.49,-,2,2020-08-17 12:08AM EDT,27.57%
2020-08-18,SPY200925C00310000,CALL,2020-09-25,310.00,30.60,30.83,28,51,2020-08-18 11:23AM EDT,25.90%
2020-08-18,SPY200925C00311000,CALL,2020-09-25,311.00,29.67,29.93,40,68,2020-08-18 12:17PM EDT,25.66%
2020-08-18,SPY200925C00312000,CALL,2020-09-25,312.00,28.76,28.99,56,46,2020-08-18 12:17PM EDT,25.24%
2020-08-18,SPY200925C00313000,CALL,2020-09-25,313.00,27.91,28.02,25,28,2020-08-18 12:16PM EDT,24.70%
2020-08-18,SPY200925C00314000,CALL,2020-09-25,314.00,27.02,27.12,-,12,2020-08-17 12:08AM EDT,24.40%
2020-08-18,SPY200925C00315000,CALL,2020-09-25,315.00,26.10,26.21,8,79,2020-08-18 9:44AM EDT,24.06%
2020-08-18,SPY200925C00316000,CALL,2020-09-25,316.00,25.22,25.32,11,10,2020-08-18 9:44AM EDT,23.77%
2020-08-18,SPY200925C00317000,CALL,2020-09-25,317.00,24.32,24.42,-,3,2020-08-17 12:08AM EDT,23.42%
2020-08-18,SPY200925C00318000,CALL,2020-09-25,318.00,23.43,23.54,3,12,2020-08-17 3:27PM EDT,23.13%
2020-08-18,SPY200925C00319000,CALL,2020-09-25,319.00,22.52,22.63,2,11,2020-08-11 9:30AM EDT,22.71%
2020-08-18,SPY200925C00320000,CALL,2020-09-25,320.00,21.67,21.77,1,23,2020-08-14 2:25PM EDT,22.44%
2020-08-18,SPY200925C00321000,CALL,2020-09-25,321.00,20.77,20.88,-,10,2020-08-17 12:08AM EDT,22.05%
2020-08-18,SPY200925C00322000,CALL,2020-09-25,322.00,19.90,20.01,11,12,2020-08-17 12:21PM EDT,21.71%
2020-08-18,SPY200925C00323000,CALL,2020-09-25,323.00,19.06,19.16,4,12,2020-08-14 1:27PM EDT,21.40%
2020-08-18,SPY200925C00324000,CALL,2020-09-25,324.00,18.21,18.30,1,26,2020-08-14 12:49PM EDT,21.04%
2020-08-18,SPY200925C00325000,CALL,2020-09-25,325.00,17.36,17.45,8,24,2020-08-14 2:01PM EDT,20.69%
2020-08-18,SPY200925C00326000,CALL,2020-09-25,326.00,16.54,16.61,200,220,2020-08-12 9:30AM EDT,20.33%
2020-08-18,SPY200925C00327000,CALL,2020-09-25,327.00,15.72,15.80,2,64,2020-08-17 2:05PM EDT,20.04%
2020-08-18,SPY200925C00328000,CALL,2020-09-25,328.00,14.89,14.99,2,190,2020-08-13 2:11PM EDT,19.72%
2020-08-18,SPY200925C00329000,CALL,2020-09-25,329.00,14.11,14.18,23,"1,488",2020-08-11 2:39PM EDT,19.36%
2020-08-18,SPY200925C00330000,CALL,2020-09-25,330.00,13.31,13.38,4,765,2020-08-17 3:13PM EDT,19.00%
2020-08-18,SPY200925C00331000,CALL,2020-09-25,331.00,12.55,12.61,5,"1,167",2020-08-13 4:04PM EDT,18.69%
2020-08-18,SPY200925C00332000,CALL,2020-09-25,332.00,11.78,11.85,12,"1,119",2020-08-18 11:18AM EDT,18.37%
2020-08-18,SPY200925C00333000,CALL,2020-09-25,333.00,11.02,11.10,6,"1,173",2020-08-18 11:51AM EDT,18.04%
2020-08-18,SPY200925C00334000,CALL,2020-09-25,334.00,10.31,10.39,132,"1,032",2020-08-18 12:20PM EDT,17.76%
2020-08-18,SPY200925C00335000,CALL,2020-09-25,335.00,9.60,9.64,27,"1,398",2020-08-18 10:36AM EDT,17.35%
2020-08-18,SPY200925C00336000,CALL,2020-09-25,336.00,8.91,8.94,69,"1,467",2020-08-18 12:19PM EDT,17.02%
2020-08-18,SPY200925C00337000,CALL,2020-09-25,337.00,8.25,8.28,205,836,2020-08-18 12:36PM EDT,16.74%
2020-08-18,SPY200925C00338000,CALL,2020-09-25,338.00,7.60,7.64,14,763,2020-08-18 11:45AM EDT,16.46%
2020-08-18,SPY200925C00339000,CALL,2020-09-25,339.00,6.98,7.01,25,"1,088",2020-08-18 12:33PM EDT,16.15%
2020-08-18,SPY200925C00340000,CALL,2020-09-25,340.00,6.41,6.43,35,918,2020-08-18 12:46PM EDT,15.91%
2020-08-18,SPY200925C00341000,CALL,2020-09-25,341.00,5.84,5.87,12,810,2020-08-18 10:26AM EDT,15.66%
2020-08-18,SPY200925C00342000,CALL,2020-09-25,342.00,5.30,5.33,1,379,2020-08-18 9:37AM EDT,15.40%
2020-08-18,SPY200925C00343000,CALL,2020-09-25,343.00,4.79,4.83,4,611,2020-08-17 2:45PM EDT,15.18%
2020-08-18,SPY200925C00344000,CALL,2020-09-25,344.00,4.33,4.36,2,530,2020-08-18 11:45AM EDT,14.96%
2020-08-18,SPY200925C00345000,CALL,2020-09-25,345.00,3.89,3.92,3,393,2020-08-18 12:51PM EDT,14.76%
2020-08-18,SPY200925C00346000,CALL,2020-09-25,346.00,3.49,3.51,3,277,2020-08-18 11:45AM EDT,14.57%
2020-08-18,SPY200925C00347000,CALL,2020-09-25,347.00,3.10,3.14,4,259,2020-08-18 12:23PM EDT,14.41%
2020-08-18,SPY200925C00348000,CALL,2020-09-25,348.00,2.76,2.79,2,510,2020-08-18 11:24AM EDT,14.25%
2020-08-18,SPY200925C00349000,CALL,2020-09-25,349.00,2.46,2.48,15,542,2020-08-18 11:50AM EDT,14.12%
2020-08-18,SPY200925C00350000,CALL,2020-09-25,350.00,2.18,2.20,23,746,2020-08-18 10:42AM EDT,14.01%
2020-08-18,SPY200925C00351000,CALL,2020-09-25,351.00,1.92,1.94,16,396,2020-08-18 9:44AM EDT,13.89%
2020-08-18,SPY200925C00352000,CALL,2020-09-25,352.00,1.70,1.72,160,293,2020-08-14 12:55PM EDT,13.83%
2020-08-18,SPY200925C00353000,CALL,2020-09-25,353.00,1.49,1.52,1,89,2020-08-18 10:03AM EDT,13.78%
2020-08-18,SPY200925C00354000,CALL,2020-09-25,354.00,1.32,1.34,18,109,2020-08-17 10:47AM EDT,13.73%
2020-08-18,SPY200925C00355000,CALL,2020-09-25,355.00,1.16,1.18,229,139,2020-08-18 12:44PM EDT,13.69%
2020-08-18,SPY200925C00356000,CALL,2020-09-25,356.00,1.03,1.04,68,38,2020-08-18 9:44AM EDT,13.67%
2020-08-18,SPY200925C00357000,CALL,2020-09-25,357.00,0.90,0.91,9,120,2020-08-18 12:06PM EDT,13.64%
2020-08-18,SPY200925C00358000,CALL,2020-09-25,358.00,0.80,0.81,2,21,2020-08-18 12:04PM EDT,13.68%
2020-08-18,SPY200925C00359000,CALL,2020-09-25,359.00,0.69,0.71,2,40,2020-08-17 10:47AM EDT,13.67%
2020-08-18,SPY200925C00360000,CALL,2020-09-25,360.00,0.61,0.63,20,69,2020-08-18 12:06PM EDT,13.72%
2020-08-18,SPY200925C00361000,CALL,2020-09-25,361.00,0.54,0.55,1,9,2020-08-18 11:33AM EDT,13.71%
2020-08-18,SPY200925C00362000,CALL,2020-09-25,362.00,0.47,0.49,7,9,2020-08-17 11:29AM EDT,13.78%
2020-08-18,SPY200925C00363000,CALL,2020-09-25,363.00,0.42,0.43,2,74,2020-08-18 12:04PM EDT,13.81%
2020-08-18,SPY200925C00364000,CALL,2020-09-25,364.00,0.37,0.38,1,18,2020-08-18 11:38AM EDT,13.86%
2020-08-18,SPY200925C00365000,CALL,2020-09-25,365.00,0.32,0.33,2,158,2020-08-18 9:37AM EDT,13.86%
2020-08-18,SPY200925C00366000,CALL,2020-09-25,366.00,0.28,0.29,37,47,2020-08-17 1:24PM EDT,13.89%
2020-08-18,SPY200925C00367000,CALL,2020-09-25,367.00,0.25,0.26,-,2,2020-08-17 12:08AM EDT,13.99%
2020-08-18,SPY200925C00369000,CALL,2020-09-25,369.00,0.19,0.20,1,1,2020-08-18 11:38AM EDT,14.09%
2020-08-18,SPY200925C00370000,CALL,2020-09-25,370.00,0.17,0.18,1,512,2020-08-14 1:29PM EDT,14.19%
2020-08-18,SPY200925C00375000,CALL,2020-09-25,375.00,0.09,0.10,1,181,2020-08-17 9:30AM EDT,14.58%
2020-08-18,SPY200925C00380000,CALL,2020-09-25,380.00,0.05,0.06,5,127,2020-08-14 1:39PM EDT,15.14%
2020-08-18,SPY200925C00385000,CALL,2020-09-25,385.00,0.03,0.04,-,6,2020-08-17 12:08AM EDT,15.82%
2020-08-18,SPY200925C00390000,CALL,2020-09-25,390.00,0.02,0.03,41,45,2020-08-12 2:05PM EDT,16.60%
2020-08-18,SPY200925C00395000,CALL,2020-09-25,395.00,0.02,0.03,10,43,2020-08-18 9:43AM EDT,17.97%
2020-08-18,SPY200925C00400000,CALL,2020-09-25,400.00,0.01,0.02,1,16,2020-08-14 1:08PM EDT,18.56%
2020-08-18,SPY200925C00410000,CALL,2020-09-25,410.00,0.00,0.01,-,20,2020-08-17 12:08AM EDT,19.53%
2020-08-18,SPY200925P00170000,PUT,2020-09-25,170.00,0.03,0.04,-,11,2020-08-17 12:09AM EDT,73.44%
2020-08-18,SPY200925P00175000,PUT,2020-09-25,175.00,0.03,0.04,2,3,2020-08-17 12:09AM EDT,70.70%
2020-08-18,SPY200925P00185000,PUT,2020-09-25,185.00,0.05,0.06,-,2,2020-08-17 12:09AM EDT,67.97%
2020-08-18,SPY200925P00190000,PUT,2020-09-25,190.00,0.05,0.06,-,2,2020-08-17 12:09AM EDT,65.23%
2020-08-18,SPY200925P00195000,PUT,2020-09-25,195.00,0.06,0.07,-,401,2020-08-17 12:09AM EDT,63.67%
2020-08-18,SPY200925P00200000,PUT,2020-09-25,200.00,0.07,0.08,-,100,2020-08-17 12:09AM EDT,61.91%
2020-08-18,SPY200925P00205000,PUT,2020-09-25,205.00,0.09,0.10,1,3,2020-08-17 10:42AM EDT,60.74%
2020-08-18,SPY200925P00210000,PUT,2020-09-25,210.00,0.10,0.11,-,1,2020-08-17 12:09AM EDT,58.69%
2020-08-18,SPY200925P00215000,PUT,2020-09-25,215.00,0.11,0.12,2,250,2020-08-12 11:39AM EDT,56.64%
2020-08-18,SPY200925P00220000,PUT,2020-09-25,220.00,0.13,0.14,5,19,2020-08-14 2:31PM EDT,55.08%
2020-08-18,SPY200925P00225000,PUT,2020-09-25,225.00,0.15,0.16,-,2,2020-08-17 12:09AM EDT,53.42%
2020-08-18,SPY200925P00230000,PUT,2020-09-25,230.00,0.17,0.18,-,18,2020-08-17 12:09AM EDT,51.66%
2020-08-18,SPY200925P00235000,PUT,2020-09-25,235.00,0.19,0.20,10,2,2020-08-17 12:09AM EDT,49.90%
2020-08-18,SPY200925P00240000,PUT,2020-09-25,240.00,0.22,0.23,1,4,2020-08-17 12:30PM EDT,48.29%
2020-08-18,SPY200925P00245000,PUT,2020-09-25,245.00,0.26,0.27,-,1,2020-08-17 12:09AM EDT,46.78%
2020-08-18,SPY200925P00250000,PUT,2020-09-25,250.00,0.30,0.31,1,46,2020-08-17 9:51AM EDT,45.12%
2020-08-18,SPY200925P00255000,PUT,2020-09-25,255.00,0.35,0.36,10,15,2020-08-17 12:50PM EDT,43.56%
2020-08-18,SPY200925P00260000,PUT,2020-09-25,260.00,0.41,0.42,7,143,2020-08-18 11:58AM EDT,42.02%
2020-08-18,SPY200925P00265000,PUT,2020-09-25,265.00,0.48,0.49,31,11,2020-08-18 12:26PM EDT,40.48%
2020-08-18,SPY200925P00270000,PUT,2020-09-25,270.00,0.55,0.56,2,133,2020-08-18 12:04PM EDT,38.77%
2020-08-18,SPY200925P00275000,PUT,2020-09-25,275.00,0.65,0.67,10,90,2020-08-18 12:04PM EDT,37.38%
2020-08-18,SPY200925P00280000,PUT,2020-09-25,280.00,0.78,0.79,61,"1,357",2020-08-18 12:46PM EDT,35.86%
2020-08-18,SPY200925P00285000,PUT,2020-09-25,285.00,0.93,0.94,1,"1,109",2020-08-18 12:02PM EDT,34.40%
2020-08-18,SPY200925P00290000,PUT,2020-09-25,290.00,1.12,1.14,86,"1,683",2020-08-18 12:39PM EDT,33.06%
2020-08-18,SPY200925P00295000,PUT,2020-09-25,295.00,1.35,1.36,41,"1,283",2020-08-18 12:38PM EDT,31.56%
2020-08-18,SPY200925P00299000,PUT,2020-09-25,299.00,1.57,1.59,17,22,2020-08-17 3:25PM EDT,30.46%
2020-08-18,SPY200925P00300000,PUT,2020-09-25,300.00,1.64,1.65,20,472,2020-08-18 12:40PM EDT,30.16%
2020-08-18,SPY200925P00301000,PUT,2020-09-25,301.00,1.70,1.71,2,23,2020-08-17 9:49AM EDT,29.86%
2020-08-18,SPY200925P00302000,PUT,2020-09-25,302.00,1.76,1.78,-,44,2020-08-17 12:09AM EDT,29.59%
2020-08-18,SPY200925P00303000,PUT,2020-09-25,303.00,1.83,1.85,1,153,2020-08-17 12:09AM EDT,29.30%
2020-08-18,SPY200925P00304000,PUT,2020-09-25,304.00,1.90,1.92,2,119,2020-08-18 12:27PM EDT,29.00%
2020-08-18,SPY200925P00305000,PUT,2020-09-25,305.00,1.97,1.99,12,209,2020-08-18 11:24AM EDT,28.69%
2020-08-18,SPY200925P00306000,PUT,2020-09-25,306.00,2.06,2.07,40,47,2020-08-17 9:43AM EDT,28.40%
2020-08-18,SPY200925P00307000,PUT,2020-09-25,307.00,2.13,2.15,2,62,2020-08-18 9:38AM EDT,28.10%
2020-08-18,SPY200925P00308000,PUT,2020-09-25,308.00,2.22,2.23,121,62,2020-08-18 11:38AM EDT,27.79%
2020-08-18,SPY200925P00309000,PUT,2020-09-25,309.00,2.31,2.32,1,35,2020-08-18 9:37AM EDT,27.50%
2020-08-18,SPY200925P00310000,PUT,2020-09-25,310.00,2.39,2.41,11,"2,395",2020-08-18 12:32PM EDT,27.20%
2020-08-18,SPY200925P00311000,PUT,2020-09-25,311.00,2.49,2.51,43,429,2020-08-18 12:50PM EDT,26.91%
2020-08-18,SPY200925P00312000,PUT,2020-09-25,312.00,2.59,2.61,5,135,2020-08-14 3:12PM EDT,26.61%
2020-08-18,SPY200925P00313000,PUT,2020-09-25,313.00,2.69,2.71,12,26,2020-08-18 11:38AM EDT,26.29%
2020-08-18,SPY200925P00314000,PUT,2020-09-25,314.00,2.79,2.81,67,37,2020-08-17 3:06PM EDT,25.97%
2020-08-18,SPY200925P00315000,PUT,2020-09-25,315.00,2.90,2.92,6,853,2020-08-18 12:50PM EDT,25.65%
2020-08-18,SPY200925P00316000,PUT,2020-09-25,316.00,3.02,3.04,3,96,2020-08-18 11:01AM EDT,25.35%
2020-08-18,SPY200925P00317000,PUT,2020-09-25,317.00,3.14,3.16,2,226,2020-08-17 3:06PM EDT,25.03%
2020-08-18,SPY200925P00318000,PUT,2020-09-25,318.00,3.26,3.29,2,73,2020-08-18 11:33AM EDT,24.73%
2020-08-18,SPY200925P00319000,PUT,2020-09-25,319.00,3.40,3.42,10,549,2020-08-18 10:25AM EDT,24.40%
2020-08-18,SPY200925P00320000,PUT,2020-09-25,320.00,3.54,3.55,41,366,2020-08-18 11:49AM EDT,24.05%
2020-08-18,SPY200925P00321000,PUT,2020-09-25,321.00,3.68,3.71,5,328,2020-08-14 3:46PM EDT,23.78%
2020-08-18,SPY200925P00322000,PUT,2020-09-25,322.00,3.83,3.85,2,843,2020-08-17 3:05PM EDT,23.43%
2020-08-18,SPY200925P00323000,PUT,2020-09-25,323.00,4.00,4.02,4,794,2020-08-18 12:28PM EDT,23.13%
2020-08-18,SPY200925P00324000,PUT,2020-09-25,324.00,4.16,4.18,5,266,2020-08-17 3:15PM EDT,22.79%
2020-08-18,SPY200925P00325000,PUT,2020-09-25,325.00,4.34,4.36,30,731,2020-08-18 9:51AM EDT,22.48%
2020-08-18,SPY200925P00326000,PUT,2020-09-25,326.00,4.53,4.54,100,432,2020-08-17 4:08PM EDT,22.14%
2020-08-18,SPY200925P00327000,PUT,2020-09-25,327.00,4.72,4.75,14,511,2020-08-18 12:41PM EDT,21.86%
2020-08-18,SPY200925P00328000,PUT,2020-09-25,328.00,4.93,4.95,14,362,2020-08-18 10:18AM EDT,21.53%
2020-08-18,SPY200925P00329000,PUT,2020-09-25,329.00,5.14,5.17,3,428,2020-08-17 3:58PM EDT,21.22%
2020-08-18,SPY200925P00330000,PUT,2020-09-25,330.00,5.38,5.40,48,653,2020-08-18 10:07AM EDT,20.91%
2020-08-18,SPY200925P00331000,PUT,2020-09-25,331.00,5.62,5.65,72,676,2020-08-17 1:57PM EDT,20.61%
2020-08-18,SPY200925P00332000,PUT,2020-09-25,332.00,5.88,5.91,17,560,2020-08-18 12:41PM EDT,20.30%
2020-08-18,SPY200925P00333000,PUT,2020-09-25,333.00,6.14,6.17,55,936,2020-08-18 12:22PM EDT,19.97%
2020-08-18,SPY200925P00334000,PUT,2020-09-25,334.00,6.45,6.48,130,351,2020-08-17 1:16PM EDT,19.72%
2020-08-18,SPY200925P00335000,PUT,2020-09-25,335.00,6.77,6.79,316,264,2020-08-18 12:01PM EDT,19.42%
2020-08-18,SPY200925P00336000,PUT,2020-09-25,336.00,7.09,7.12,588,239,2020-08-18 10:33AM EDT,19.14%
2020-08-18,SPY200925P00337000,PUT,2020-09-25,337.00,7.45,7.49,96,242,2020-08-18 12:29PM EDT,18.92%
2020-08-18,SPY200925P00338000,PUT,2020-09-25,338.00,7.83,7.90,18,34,2020-08-18 12:44PM EDT,18.74%
2020-08-18,SPY200925P00339000,PUT,2020-09-25,339.00,8.24,8.30,3,6,2020-08-18 11:29AM EDT,18.49%
2020-08-18,SPY200925P00340000,PUT,2020-09-25,340.00,8.67,8.74,7,31,2020-08-17 2:42PM EDT,18.30%
2020-08-18,SPY200925P00341000,PUT,2020-09-25,341.00,9.14,9.19,10,17,2020-08-17 9:54AM EDT,18.08%
2020-08-18,SPY200925P00342000,PUT,2020-09-25,342.00,9.61,9.69,4,6,2020-08-18 9:54AM EDT,17.93%
2020-08-18,SPY200925P00343000,PUT,2020-09-25,343.00,10.15,10.22,10,14,2020-08-17 9:54AM EDT,17.80%
2020-08-18,SPY200925P00344000,PUT,2020-09-25,344.00,10.68,10.76,-,1,2020-08-17 12:09AM EDT,17.65%
2020-08-18,SPY200925P00345000,PUT,2020-09-25,345.00,11.27,11.36,2,9,2020-08-17 1:57PM EDT,17.59%
2020-08-18,SPY200925P00347000,PUT,2020-09-25,347.00,12.53,12.60,4,5,2020-08-17 3:54PM EDT,17.41%
2020-08-18,SPY200925P00348000,PUT,2020-09-25,348.00,13.19,13.28,-,1,2020-08-17 12:09AM EDT,17.41%
2020-08-18,SPY200925P00349000,PUT,2020-09-25,349.00,13.87,13.98,-,1,2020-08-17 12:09AM EDT,17.41%
2020-08-18,SPY200925P00350000,PUT,2020-09-25,350.00,14.62,14.73,30,7,2020-08-18 11:03AM EDT,17.49%
2020-08-18,SPY200925P00355000,PUT,2020-09-25,355.00,18.62,18.84,5,7,2020-08-14 3:02PM EDT,18.35%
2020-08-18,SPY200925P00357000,PUT,2020-09-25,357.00,20.30,20.64,-,1,2020-08-17 12:09AM EDT,18.96%
2020-08-18,SPY200925P00360000,PUT,2020-09-25,360.00,23.02,23.37,-,1,2020-08-17 12:09AM EDT,19.83%
2020-08-18,SPY200925P00370000,PUT,2020-09-25,370.00,32.59,32.95,-,3,2020-08-06 9:43AM EDT,23.51%
2020-08-18,SPY200925P00380000,PUT,2020-09-25,380.00,42.45,42.83,2,1,2020-08-07 10:23AM EDT,27.69%
2020-08-18,SPY200925P00390000,PUT,2020-09-25,390.00,52.45,52.81,1,2,2020-08-18 10:07AM EDT,31.95%
2020-08-18,SPY200925P00400000,PUT,2020-09-25,400.00,62.44,62.80,4,1,2020-08-10 1:00PM EDT,36.01%
2020-08-18,SPY200930C00185000,CALL,2020-09-30,185.00,153.45,154.13,10,10,2020-08-10 3:33PM EDT,63.09%
2020-08-18,SPY200930C00190000,CALL,2020-09-30,190.00,0.00,0.00,1,1,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00195000,CALL,2020-09-30,195.00,136.04,137.07,2,0,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00199000,CALL,2020-09-30,199.00,0.00,0.00,1,3,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00200000,CALL,2020-09-30,200.00,138.43,139.15,1,28,2020-08-12 10:19AM EDT,55.47%
2020-08-18,SPY200930C00205000,CALL,2020-09-30,205.00,0.00,0.00,6,4,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00209000,CALL,2020-09-30,209.00,115.94,116.68,2,5,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00210000,CALL,2020-09-30,210.00,111.53,112.31,2,14,2020-06-18 12:32PM EDT,0.00%
2020-08-18,SPY200930C00211000,CALL,2020-09-30,211.00,113.96,114.66,-,1,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00214000,CALL,2020-09-30,214.00,107.80,108.73,1,0,2020-06-30 9:43AM EDT,0.00%
2020-08-18,SPY200930C00215000,CALL,2020-09-30,215.00,0.00,0.00,-,1,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00216000,CALL,2020-09-30,216.00,105.89,106.78,1,0,2020-06-30 9:46AM EDT,0.00%
2020-08-18,SPY200930C00218000,CALL,2020-09-30,218.00,107.14,107.91,23,23,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00219000,CALL,2020-09-30,219.00,105.85,106.77,2,525,2020-06-30 1:26PM EDT,0.00%
2020-08-18,SPY200930C00220000,CALL,2020-09-30,220.00,101.69,102.45,2,76,2020-06-18 12:20PM EDT,0.00%
2020-08-18,SPY200930C00221000,CALL,2020-09-30,221.00,104.18,104.97,2,398,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00222000,CALL,2020-09-30,222.00,98.95,99.70,50,16,2020-06-17 10:14AM EDT,0.00%
2020-08-18,SPY200930C00223000,CALL,2020-09-30,223.00,108.94,109.74,2,296,2020-07-06 10:23AM EDT,0.00%
2020-08-18,SPY200930C00224000,CALL,2020-09-30,224.00,101.10,101.99,1,105,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00225000,CALL,2020-09-30,225.00,113.57,114.13,2,99,2020-07-21 10:52AM EDT,57.03%
2020-08-18,SPY200930C00226000,CALL,2020-09-30,226.00,0.00,0.00,2,74,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00227000,CALL,2020-09-30,227.00,111.53,112.18,1,72,2020-07-21 11:03AM EDT,57.01%
2020-08-18,SPY200930C00228000,CALL,2020-09-30,228.00,94.06,94.86,1,43,2020-06-30 9:44AM EDT,0.00%
2020-08-18,SPY200930C00229000,CALL,2020-09-30,229.00,0.00,0.00,2,1,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00230000,CALL,2020-09-30,230.00,108.58,109.17,25,"18,737",2020-08-07 9:58AM EDT,55.18%
2020-08-18,SPY200930C00231000,CALL,2020-09-30,231.00,107.66,108.09,1,153,2020-08-04 11:35AM EDT,52.93%
2020-08-18,SPY200930C00232000,CALL,2020-09-30,232.00,0.00,0.00,2,30,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00233000,CALL,2020-09-30,233.00,92.27,93.09,2,352,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00234000,CALL,2020-09-30,234.00,104.57,105.20,8,293,2020-07-27 9:45AM EDT,53.56%
2020-08-18,SPY200930C00235000,CALL,2020-09-30,235.00,86.84,87.65,11,290,2020-06-17 11:18AM EDT,0.00%
2020-08-18,SPY200930C00236000,CALL,2020-09-30,236.00,89.34,90.12,2,364,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00237000,CALL,2020-09-30,237.00,101.58,102.14,6,346,2020-07-27 9:46AM EDT,50.83%
2020-08-18,SPY200930C00238000,CALL,2020-09-30,238.00,0.00,0.00,4,340,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00239000,CALL,2020-09-30,239.00,99.69,100.14,2,375,2020-07-27 9:59AM EDT,49.81%
2020-08-18,SPY200930C00240000,CALL,2020-09-30,240.00,98.65,99.20,2,550,2020-08-07 2:15PM EDT,50.39%
2020-08-18,SPY200930C00241000,CALL,2020-09-30,241.00,84.61,85.36,1,191,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00242000,CALL,2020-09-30,242.00,95.05,95.78,1,9,2020-07-13 1:46PM EDT,0.00%
2020-08-18,SPY200930C00243000,CALL,2020-09-30,243.00,95.78,96.02,56,31,2020-08-06 10:44AM EDT,45.17%
2020-08-18,SPY200930C00244000,CALL,2020-09-30,244.00,0.00,0.00,48,132,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00245000,CALL,2020-09-30,245.00,76.18,77.17,43,273,2020-06-25 9:48AM EDT,0.00%
2020-08-18,SPY200930C00246000,CALL,2020-09-30,246.00,92.70,93.06,4,44,2020-07-23 10:59AM EDT,44.61%
2020-08-18,SPY200930C00247000,CALL,2020-09-30,247.00,78.82,79.59,1,111,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00248000,CALL,2020-09-30,248.00,90.75,91.10,"1,500","1,554",2020-08-13 2:39PM EDT,44.43%
2020-08-18,SPY200930C00249000,CALL,2020-09-30,249.00,0.00,0.00,1,63,2020-07-09 4:55PM EDT,0.00%
2020-08-18,SPY200930C00250000,CALL,2020-09-30,250.00,88.81,89.32,5,311,2020-08-17 12:33PM EDT,46.97%
2020-08-18,SPY200930C00251000,CALL,2020-09-30,251.00,74.87,75.62,4,35,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00252000,CALL,2020-09-30,252.00,74.00,74.78,5,168,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00253000,CALL,2020-09-30,253.00,72.93,73.67,312,"4,394",2020-06-22 10:08AM EDT,0.00%
2020-08-18,SPY200930C00254000,CALL,2020-09-30,254.00,71.55,72.41,1,18,2020-06-30 12:10PM EDT,0.00%
2020-08-18,SPY200930C00255000,CALL,2020-09-30,255.00,83.85,84.34,1,140,2020-08-07 3:46PM EDT,44.63%
2020-08-18,SPY200930C00256000,CALL,2020-09-30,256.00,69.62,70.48,1,9,2020-06-30 4:07PM EDT,0.00%
2020-08-18,SPY200930C00257000,CALL,2020-09-30,257.00,80.70,81.48,12,133,2020-07-14 9:52AM EDT,0.00%
2020-08-18,SPY200930C00258000,CALL,2020-09-30,258.00,68.27,68.97,282,589,2020-06-22 10:03AM EDT,0.00%
2020-08-18,SPY200930C00259000,CALL,2020-09-30,259.00,66.78,67.60,1,327,2020-06-30 12:00PM EDT,0.00%
2020-08-18,SPY200930C00260000,CALL,2020-09-30,260.00,78.94,79.37,4,719,2020-08-07 3:13PM EDT,42.41%
2020-08-18,SPY200930C00261000,CALL,2020-09-30,261.00,77.85,78.20,2,453,2020-07-30 12:14PM EDT,39.62%
2020-08-18,SPY200930C00262000,CALL,2020-09-30,262.00,76.79,77.24,1,509,2020-08-07 3:17PM EDT,39.70%
2020-08-18,SPY200930C00263000,CALL,2020-09-30,263.00,63.59,64.14,2,691,2020-07-09 8:10PM EDT,0.00%
2020-08-18,SPY200930C00264000,CALL,2020-09-30,264.00,58.35,58.75,2,665,2020-06-16 3:12PM EDT,0.00%
2020-08-18,SPY200930C00265000,CALL,2020-09-30,265.00,73.87,74.29,16,988,2020-08-06 1:09PM EDT,38.84%
2020-08-18,SPY200930C00266000,CALL,2020-09-30,266.00,73.00,73.48,9,175,2020-08-06 2:03PM EDT,40.52%
2020-08-18,SPY200930C00267000,CALL,2020-09-30,267.00,71.91,72.33,14,"1,018",2020-08-06 11:27AM EDT,38.33%
2020-08-18,SPY200930C00268000,CALL,2020-09-30,268.00,71.03,71.29,7,378,2020-08-06 1:15PM EDT,37.33%
2020-08-18,SPY200930C00269000,CALL,2020-09-30,269.00,69.91,70.31,91,292,2020-08-06 1:49PM EDT,37.09%
2020-08-18,SPY200930C00270000,CALL,2020-09-30,270.00,69.04,69.55,1,973,2020-08-10 9:56AM EDT,39.11%
2020-08-18,SPY200930C00271000,CALL,2020-09-30,271.00,68.04,68.48,4,636,2020-08-05 3:20PM EDT,37.92%
2020-08-18,SPY200930C00272000,CALL,2020-09-30,272.00,67.08,67.40,91,374,2020-08-06 2:02PM EDT,36.57%
2020-08-18,SPY200930C00273000,CALL,2020-09-30,273.00,64.40,65.04,5,117,2020-07-14 3:20PM EDT,0.00%
2020-08-18,SPY200930C00274000,CALL,2020-09-30,274.00,65.12,65.59,1,633,2020-07-20 4:00PM EDT,37.39%
2020-08-18,SPY200930C00275000,CALL,2020-09-30,275.00,64.21,64.65,2,"1,728",2020-08-18 10:16AM EDT,37.39%
2020-08-18,SPY200930C00276000,CALL,2020-09-30,276.00,63.21,63.44,1,"1,238",2020-08-11 1:59PM EDT,34.94%
2020-08-18,SPY200930C00277000,CALL,2020-09-30,277.00,62.19,62.48,1,"1,632",2020-08-17 12:12PM EDT,34.82%
2020-08-18,SPY200930C00278000,CALL,2020-09-30,278.00,61.17,61.63,5,879,2020-08-11 12:15PM EDT,35.63%
2020-08-18,SPY200930C00279000,CALL,2020-09-30,279.00,60.25,60.61,2,598,2020-08-05 4:08PM EDT,34.94%
2020-08-18,SPY200930C00280000,CALL,2020-09-30,280.00,59.21,59.80,4,977,2020-08-17 1:26PM EDT,35.93%
2020-08-18,SPY200930C00281000,CALL,2020-09-30,281.00,58.27,58.65,5,649,2020-07-23 2:32PM EDT,34.22%
2020-08-18,SPY200930C00282000,CALL,2020-09-30,282.00,57.20,57.61,5,526,2020-08-06 3:27PM EDT,33.37%
2020-08-18,SPY200930C00283000,CALL,2020-09-30,283.00,56.36,56.69,70,432,2020-08-06 2:02PM EDT,33.48%
2020-08-18,SPY200930C00284000,CALL,2020-09-30,284.00,55.34,55.77,3,849,2020-08-14 11:22AM EDT,33.56%
2020-08-18,SPY200930C00285000,CALL,2020-09-30,285.00,54.34,54.66,174,"3,220",2020-08-18 12:06PM EDT,32.20%
2020-08-18,SPY200930C00286000,CALL,2020-09-30,286.00,53.39,53.93,500,"1,154",2020-08-13 2:39PM EDT,33.59%
2020-08-18,SPY200930C00287000,CALL,2020-09-30,287.00,52.49,52.85,170,790,2020-08-11 1:29PM EDT,32.51%
2020-08-18,SPY200930C00288000,CALL,2020-09-30,288.00,51.51,51.98,1,968,2020-08-05 3:28PM EDT,32.83%
2020-08-18,SPY200930C00289000,CALL,2020-09-30,289.00,50.49,50.95,19,678,2020-08-12 1:24PM EDT,32.08%
2020-08-18,SPY200930C00290000,CALL,2020-09-30,290.00,49.54,49.96,33,"2,320",2020-08-18 11:47AM EDT,31.60%
2020-08-18,SPY200930C00291000,CALL,2020-09-30,291.00,48.57,49.11,2,404,2020-08-11 11:43AM EDT,31.97%
2020-08-18,SPY200930C00292000,CALL,2020-09-30,292.00,47.56,48.06,5,449,2020-08-18 11:40AM EDT,31.12%
2020-08-18,SPY200930C00293000,CALL,2020-09-30,293.00,46.59,46.94,1,"1,683",2020-08-11 3:35PM EDT,29.85%
2020-08-18,SPY200930C00294000,CALL,2020-09-30,294.00,45.66,46.06,"1,689","4,536",2020-08-04 2:31PM EDT,30.02%
2020-08-18,SPY200930C00295000,CALL,2020-09-30,295.00,44.84,45.23,3,"1,004",2020-08-17 1:51PM EDT,30.41%
2020-08-18,SPY200930C00296000,CALL,2020-09-30,296.00,43.81,44.34,1,243,2020-08-14 2:45PM EDT,30.42%
2020-08-18,SPY200930C00297000,CALL,2020-09-30,297.00,42.86,43.35,1,421,2020-08-05 2:36PM EDT,29.90%
2020-08-18,SPY200930C00298000,CALL,2020-09-30,298.00,41.95,42.39,1,590,2020-08-14 3:46PM EDT,29.53%
2020-08-18,SPY200930C00299000,CALL,2020-09-30,299.00,40.98,41.33,15,"1,292",2020-08-18 11:25AM EDT,28.66%
2020-08-18,SPY200930C00300000,CALL,2020-09-30,300.00,40.13,40.41,16,"2,088",2020-08-18 11:25AM EDT,28.48%
2020-08-18,SPY200930C00301000,CALL,2020-09-30,301.00,39.20,39.47,2,"1,073",2020-08-13 11:20AM EDT,28.19%
2020-08-18,SPY200930C00302000,CALL,2020-09-30,302.00,38.25,38.47,1,"1,402",2020-08-07 1:53PM EDT,27.61%
2020-08-18,SPY200930C00303000,CALL,2020-09-30,303.00,37.31,37.53,3,"1,725",2020-08-14 2:49PM EDT,27.30%
2020-08-18,SPY200930C00304000,CALL,2020-09-30,304.00,36.38,36.66,14,"2,371",2020-08-11 10:10AM EDT,27.28%
2020-08-18,SPY200930C00305000,CALL,2020-09-30,305.00,35.46,35.61,6,"1,141",2020-08-13 4:07PM EDT,26.48%
2020-08-18,SPY200930C00306000,CALL,2020-09-30,306.00,34.55,34.77,19,"1,031",2020-08-14 1:01PM EDT,26.56%
2020-08-18,SPY200930C00307000,CALL,2020-09-30,307.00,33.61,33.76,4,"1,438",2020-08-11 9:59AM EDT,25.92%
2020-08-18,SPY200930C00308000,CALL,2020-09-30,308.00,32.70,32.89,1,"1,328",2020-08-14 2:48PM EDT,25.84%
2020-08-18,SPY200930C00309000,CALL,2020-09-30,309.00,31.77,32.01,1,"1,765",2020-08-17 12:04PM EDT,25.68%
2020-08-18,SPY200930C00310000,CALL,2020-09-30,310.00,30.83,31.00,2,"2,704",2020-08-18 12:28PM EDT,25.03%
2020-08-18,SPY200930C00311000,CALL,2020-09-30,311.00,29.98,30.09,4,"2,346",2020-08-11 10:59AM EDT,24.74%
2020-08-18,SPY200930C00312000,CALL,2020-09-30,312.00,29.09,29.17,2,"2,315",2020-08-14 10:13AM EDT,24.41%
2020-08-18,SPY200930C00313000,CALL,2020-09-30,313.00,28.17,28.27,1,"2,216",2020-08-17 1:59PM EDT,24.13%
2020-08-18,SPY200930C00314000,CALL,2020-09-30,314.00,27.29,27.37,2,"3,329",2020-08-17 3:21PM EDT,23.83%
2020-08-18,SPY200930C00315000,CALL,2020-09-30,315.00,26.39,26.47,2,"3,211",2020-08-17 12:44PM EDT,23.52%
2020-08-18,SPY200930C00316000,CALL,2020-09-30,316.00,25.50,25.57,1,"3,836",2020-08-14 2:06PM EDT,23.19%
2020-08-18,SPY200930C00317000,CALL,2020-09-30,317.00,24.61,24.69,2,"2,933",2020-08-17 2:22PM EDT,22.90%
2020-08-18,SPY200930C00318000,CALL,2020-09-30,318.00,23.72,23.81,2,"1,960",2020-08-12 11:25AM EDT,22.60%
2020-08-18,SPY200930C00319000,CALL,2020-09-30,319.00,22.85,22.94,1,"2,651",2020-08-17 10:27AM EDT,22.32%
2020-08-18,SPY200930C00320000,CALL,2020-09-30,320.00,21.98,22.07,6,"14,241",2020-08-18 12:13PM EDT,22.00%
2020-08-18,SPY200930C00321000,CALL,2020-09-30,321.00,21.11,21.19,1,"3,387",2020-08-12 3:10PM EDT,21.65%
2020-08-18,SPY200930C00322000,CALL,2020-09-30,322.00,20.26,20.34,4,"3,534",2020-08-11 3:26PM EDT,21.36%
2020-08-18,SPY200930C00323000,CALL,2020-09-30,323.00,19.41,19.49,3,"3,269",2020-08-18 12:13PM EDT,21.05%
2020-08-18,SPY200930C00324000,CALL,2020-09-30,324.00,18.58,18.65,1,"3,615",2020-08-17 10:25AM EDT,20.74%
2020-08-18,SPY200930C00325000,CALL,2020-09-30,325.00,17.75,17.82,49,"5,624",2020-08-18 12:17PM EDT,20.44%
2020-08-18,SPY200930C00326000,CALL,2020-09-30,326.00,16.91,16.98,11,"2,654",2020-08-18 10:23AM EDT,20.09%
2020-08-18,SPY200930C00327000,CALL,2020-09-30,327.00,16.10,16.18,1,"2,518",2020-08-17 1:27PM EDT,19.81%
2020-08-18,SPY200930C00328000,CALL,2020-09-30,328.00,15.29,15.36,17,"3,220",2020-08-18 10:15AM EDT,19.46%
2020-08-18,SPY200930C00329000,CALL,2020-09-30,329.00,14.51,14.58,4,"2,485",2020-08-18 12:16PM EDT,19.18%
2020-08-18,SPY200930C00330000,CALL,2020-09-30,330.00,13.74,13.81,17,"8,162",2020-08-18 12:00PM EDT,18.90%
2020-08-18,SPY200930C00331000,CALL,2020-09-30,331.00,12.96,13.03,8,"3,091",2020-08-14 10:25AM EDT,18.57%
2020-08-18,SPY200930C00332000,CALL,2020-09-30,332.00,12.21,12.28,1,"4,924",2020-08-17 12:39PM EDT,18.27%
2020-08-18,SPY200930C00333000,CALL,2020-09-30,333.00,11.48,11.54,14,"3,287",2020-08-18 12:48PM EDT,17.96%
2020-08-18,SPY200930C00334000,CALL,2020-09-30,334.00,10.76,10.79,63,"3,559",2020-08-17 1:05PM EDT,17.60%
2020-08-18,SPY200930C00335000,CALL,2020-09-30,335.00,10.07,10.09,18,"6,315",2020-08-18 12:40PM EDT,17.32%
2020-08-18,SPY200930C00336000,CALL,2020-09-30,336.00,9.39,9.41,75,"3,050",2020-08-17 3:50PM EDT,17.04%
2020-08-18,SPY200930C00337000,CALL,2020-09-30,337.00,8.72,8.75,55,"3,011",2020-08-18 12:39PM EDT,16.77%
2020-08-18,SPY200930C00338000,CALL,2020-09-30,338.00,8.08,8.11,69,"3,415",2020-08-18 12:39PM EDT,16.50%
2020-08-18,SPY200930C00339000,CALL,2020-09-30,339.00,7.47,7.49,214,"2,225",2020-08-18 12:46PM EDT,16.23%
2020-08-18,SPY200930C00340000,CALL,2020-09-30,340.00,6.88,6.90,299,"4,260",2020-08-18 12:51PM EDT,15.98%
2020-08-18,SPY200930C00341000,CALL,2020-09-30,341.00,6.31,6.34,173,"1,862",2020-08-18 12:39PM EDT,15.75%
2020-08-18,SPY200930C00342000,CALL,2020-09-30,342.00,5.77,5.79,120,"1,366",2020-08-18 11:38AM EDT,15.49%
2020-08-18,SPY200930C00343000,CALL,2020-09-30,343.00,5.27,5.29,67,"2,645",2020-08-18 11:38AM EDT,15.29%
2020-08-18,SPY200930C00344000,CALL,2020-09-30,344.00,4.79,4.81,4,905,2020-08-18 10:25AM EDT,15.09%
2020-08-18,SPY200930C00345000,CALL,2020-09-30,345.00,4.33,4.36,100,"5,997",2020-08-18 12:47PM EDT,14.89%
2020-08-18,SPY200930C00346000,CALL,2020-09-30,346.00,3.91,3.93,2,661,2020-08-18 12:40PM EDT,14.69%
2020-08-18,SPY200930C00347000,CALL,2020-09-30,347.00,3.52,3.54,3,746,2020-08-18 11:34AM EDT,14.52%
2020-08-18,SPY200930C00348000,CALL,2020-09-30,348.00,3.16,3.18,15,636,2020-08-18 12:17PM EDT,14.37%
2020-08-18,SPY200930C00349000,CALL,2020-09-30,349.00,2.82,2.85,4,353,2020-08-18 11:29AM EDT,14.23%
2020-08-18,SPY200930C00350000,CALL,2020-09-30,350.00,2.52,2.54,325,"7,422",2020-08-18 12:47PM EDT,14.09%
2020-08-18,SPY200930C00351000,CALL,2020-09-30,351.00,2.25,2.27,2,437,2020-08-18 10:16AM EDT,14.00%
2020-08-18,SPY200930C00352000,CALL,2020-09-30,352.00,2.00,2.02,86,"1,118",2020-08-18 12:27PM EDT,13.90%
2020-08-18,SPY200930C00353000,CALL,2020-09-30,353.00,1.78,1.80,2,789,2020-08-17 2:33PM EDT,13.84%
2020-08-18,SPY200930C00354000,CALL,2020-09-30,354.00,1.58,1.60,1,"7,710",2020-08-18 10:23AM EDT,13.78%
2020-08-18,SPY200930C00355000,CALL,2020-09-30,355.00,1.40,1.42,21,"9,249",2020-08-18 12:30PM EDT,13.73%
2020-08-18,SPY200930C00356000,CALL,2020-09-30,356.00,1.25,1.26,1,846,2020-08-17 3:52PM EDT,13.69%
2020-08-18,SPY200930C00357000,CALL,2020-09-30,357.00,1.11,1.12,4,"1,837",2020-08-18 12:08PM EDT,13.67%
2020-08-18,SPY200930C00358000,CALL,2020-09-30,358.00,0.98,1.00,2,"10,055",2020-08-18 10:12AM EDT,13.68%
2020-08-18,SPY200930C00359000,CALL,2020-09-30,359.00,0.87,0.89,47,941,2020-08-18 9:44AM EDT,13.70%
2020-08-18,SPY200930C00360000,CALL,2020-09-30,360.00,0.78,0.79,30,"3,242",2020-08-18 12:45PM EDT,13.70%
2020-08-18,SPY200930C00361000,CALL,2020-09-30,361.00,0.69,0.71,34,708,2020-08-17 3:25PM EDT,13.76%
2020-08-18,SPY200930C00362000,CALL,2020-09-30,362.00,0.62,0.63,1,"1,628",2020-08-10 10:54AM EDT,13.77%
2020-08-18,SPY200930C00363000,CALL,2020-09-30,363.00,0.54,0.56,22,937,2020-08-14 3:05PM EDT,13.81%
2020-08-18,SPY200930C00364000,CALL,2020-09-30,364.00,0.49,0.50,3,"1,510",2020-08-18 10:23AM EDT,13.86%
2020-08-18,SPY200930C00365000,CALL,2020-09-30,365.00,0.43,0.45,5,"3,196",2020-08-18 11:53AM EDT,13.93%
2020-08-18,SPY200930C00366000,CALL,2020-09-30,366.00,0.38,0.39,7,404,2020-08-18 11:53AM EDT,13.89%
2020-08-18,SPY200930C00367000,CALL,2020-09-30,367.00,0.34,0.35,2,518,2020-08-17 12:28PM EDT,13.97%
2020-08-18,SPY200930C00368000,CALL,2020-09-30,368.00,0.30,0.31,5,623,2020-08-17 1:29PM EDT,13.99%
2020-08-18,SPY200930C00369000,CALL,2020-09-30,369.00,0.27,0.28,20,"2,074",2020-08-14 10:31AM EDT,14.09%
2020-08-18,SPY200930C00370000,CALL,2020-09-30,370.00,0.23,0.24,19,"3,052",2020-08-18 12:45PM EDT,14.04%
2020-08-18,SPY200930C00371000,CALL,2020-09-30,371.00,0.21,0.22,27,597,2020-08-14 2:44PM EDT,14.16%
2020-08-18,SPY200930C00375000,CALL,2020-09-30,375.00,0.13,0.14,7,"1,000",2020-08-18 12:30PM EDT,14.43%
2020-08-18,SPY200930C00380000,CALL,2020-09-30,380.00,0.07,0.08,6,"3,341",2020-08-18 12:52PM EDT,14.80%
2020-08-18,SPY200930C00385000,CALL,2020-09-30,385.00,0.04,0.05,91,"3,442",2020-08-18 12:48PM EDT,15.28%
2020-08-18,SPY200930C00390000,CALL,2020-09-30,390.00,0.03,0.04,1,"5,696",2020-08-17 10:24AM EDT,16.21%
2020-08-18,SPY200930C00395000,CALL,2020-09-30,395.00,0.02,0.03,5,"4,298",2020-08-18 10:59AM EDT,16.90%
2020-08-18,SPY200930C00400000,CALL,2020-09-30,400.00,0.01,0.02,29,"4,627",2020-08-18 12:14PM EDT,17.38%
2020-08-18,SPY200930C00405000,CALL,2020-09-30,405.00,0.01,0.02,-,2,2020-08-17 12:09AM EDT,18.56%
2020-08-18,SPY200930P00185000,PUT,2020-09-30,185.00,0.06,0.07,21,"5,052",2020-08-18 10:06AM EDT,65.23%
2020-08-18,SPY200930P00190000,PUT,2020-09-30,190.00,0.07,0.08,2,"5,013",2020-08-17 9:30AM EDT,63.48%
2020-08-18,SPY200930P00195000,PUT,2020-09-30,195.00,0.08,0.09,100,"2,491",2020-08-13 3:30PM EDT,61.62%
2020-08-18,SPY200930P00199000,PUT,2020-09-30,199.00,0.09,0.10,580,"2,165",2020-08-14 3:53PM EDT,60.25%
2020-08-18,SPY200930P00200000,PUT,2020-09-30,200.00,0.10,0.11,265,"11,094",2020-08-18 12:10PM EDT,60.45%
2020-08-18,SPY200930P00201000,PUT,2020-09-30,201.00,0.10,0.11,480,"1,058",2020-08-12 12:33PM EDT,59.86%
2020-08-18,SPY200930P00202000,PUT,2020-09-30,202.00,0.10,0.11,100,403,2020-08-17 10:26AM EDT,59.38%
2020-08-18,SPY200930P00203000,PUT,2020-09-30,203.00,0.10,0.11,972,368,2020-08-18 10:07AM EDT,58.89%
2020-08-18,SPY200930P00204000,PUT,2020-09-30,204.00,0.11,0.12,640,"1,152",2020-08-17 3:43PM EDT,58.98%
2020-08-18,SPY200930P00205000,PUT,2020-09-30,205.00,0.11,0.12,243,"7,379",2020-08-17 3:48PM EDT,58.40%
2020-08-18,SPY200930P00206000,PUT,2020-09-30,206.00,0.11,0.12,1,335,2020-08-04 2:31PM EDT,57.91%
2020-08-18,SPY200930P00207000,PUT,2020-09-30,207.00,0.12,0.13,1,252,2020-08-06 3:24PM EDT,58.01%
2020-08-18,SPY200930P00208000,PUT,2020-09-30,208.00,0.12,0.13,267,373,2020-08-17 12:53PM EDT,57.42%
2020-08-18,SPY200930P00209000,PUT,2020-09-30,209.00,0.12,0.13,594,273,2020-08-17 12:00PM EDT,56.93%
2020-08-18,SPY200930P00210000,PUT,2020-09-30,210.00,0.13,0.14,9,"1,721",2020-08-18 10:36AM EDT,56.93%
2020-08-18,SPY200930P00211000,PUT,2020-09-30,211.00,0.13,0.14,1,429,2020-08-17 11:23AM EDT,56.45%
2020-08-18,SPY200930P00212000,PUT,2020-09-30,212.00,0.14,0.14,5,762,2020-08-14 3:28PM EDT,56.15%
2020-08-18,SPY200930P00213000,PUT,2020-09-30,213.00,0.14,0.15,6,230,2020-07-31 11:33AM EDT,55.86%
2020-08-18,SPY200930P00214000,PUT,2020-09-30,214.00,0.14,0.15,40,363,2020-08-17 3:44PM EDT,55.37%
2020-08-18,SPY200930P00215000,PUT,2020-09-30,215.00,0.14,0.15,5,"4,739",2020-08-17 1:01PM EDT,54.88%
2020-08-18,SPY200930P00216000,PUT,2020-09-30,216.00,0.15,0.16,1,207,2020-08-05 2:19PM EDT,54.79%
2020-08-18,SPY200930P00217000,PUT,2020-09-30,217.00,0.15,0.16,2,807,2020-08-06 11:28AM EDT,54.30%
2020-08-18,SPY200930P00218000,PUT,2020-09-30,218.00,0.16,0.17,5,"3,120",2020-08-18 11:30AM EDT,54.20%
2020-08-18,SPY200930P00219000,PUT,2020-09-30,219.00,0.16,0.17,"3,000",286,2020-08-04 9:47AM EDT,53.71%
2020-08-18,SPY200930P00220000,PUT,2020-09-30,220.00,0.16,0.17,110,"32,597",2020-08-18 10:16AM EDT,53.22%
2020-08-18,SPY200930P00221000,PUT,2020-09-30,221.00,0.17,0.18,1,425,2020-08-17 12:18PM EDT,53.13%
2020-08-18,SPY200930P00222000,PUT,2020-09-30,222.00,0.17,0.18,25,221,2020-08-17 2:03PM EDT,52.59%
2020-08-18,SPY200930P00223000,PUT,2020-09-30,223.00,0.18,0.19,28,506,2020-08-14 3:14PM EDT,52.44%
2020-08-18,SPY200930P00224000,PUT,2020-09-30,224.00,0.18,0.19,5,587,2020-08-17 12:43PM EDT,51.95%
2020-08-18,SPY200930P00225000,PUT,2020-09-30,225.00,0.19,0.20,1,"3,146",2020-08-18 12:09PM EDT,51.81%
2020-08-18,SPY200930P00226000,PUT,2020-09-30,226.00,0.19,0.20,1,490,2020-08-14 1:30PM EDT,51.27%
2020-08-18,SPY200930P00227000,PUT,2020-09-30,227.00,0.20,0.21,100,662,2020-07-31 9:38AM EDT,51.12%
2020-08-18,SPY200930P00228000,PUT,2020-09-30,228.00,0.20,0.21,2,558,2020-08-18 11:56AM EDT,50.64%
2020-08-18,SPY200930P00229000,PUT,2020-09-30,229.00,0.21,0.22,1,541,2020-08-18 11:49AM EDT,50.44%
2020-08-18,SPY200930P00230000,PUT,2020-09-30,230.00,0.22,0.23,15,"20,477",2020-08-18 11:42AM EDT,50.24%
2020-08-18,SPY200930P00231000,PUT,2020-09-30,231.00,0.22,0.23,1,520,2020-08-17 1:30PM EDT,49.90%
2020-08-18,SPY200930P00232000,PUT,2020-09-30,232.00,0.23,0.24,18,336,2020-08-10 9:53AM EDT,49.71%
2020-08-18,SPY200930P00233000,PUT,2020-09-30,233.00,0.23,0.24,2,452,2020-08-17 11:43AM EDT,49.22%
2020-08-18,SPY200930P00234000,PUT,2020-09-30,234.00,0.24,0.25,1,883,2020-08-10 2:45PM EDT,48.98%
2020-08-18,SPY200930P00235000,PUT,2020-09-30,235.00,0.25,0.26,22,"3,659",2020-08-13 2:50PM EDT,48.73%
2020-08-18,SPY200930P00236000,PUT,2020-09-30,236.00,0.26,0.27,1,719,2020-08-11 2:59PM EDT,48.49%
2020-08-18,SPY200930P00237000,PUT,2020-09-30,237.00,0.26,0.27,229,"1,281",2020-08-03 12:04PM EDT,48.00%
2020-08-18,SPY200930P00238000,PUT,2020-09-30,238.00,0.27,0.28,2,"1,187",2020-08-07 2:10PM EDT,47.75%
2020-08-18,SPY200930P00239000,PUT,2020-09-30,239.00,0.28,0.29,18,805,2020-08-17 10:34AM EDT,47.51%
2020-08-18,SPY200930P00240000,PUT,2020-09-30,240.00,0.29,0.30,2,"7,485",2020-08-18 12:34PM EDT,47.22%
2020-08-18,SPY200930P00241000,PUT,2020-09-30,241.00,0.29,0.30,2,"1,388",2020-08-14 3:56PM EDT,46.73%
2020-08-18,SPY200930P00242000,PUT,2020-09-30,242.00,0.30,0.31,10,"1,328",2020-08-14 3:25PM EDT,46.44%
2020-08-18,SPY200930P00243000,PUT,2020-09-30,243.00,0.31,0.32,2,851,2020-08-17 11:15AM EDT,46.14%
2020-08-18,SPY200930P00244000,PUT,2020-09-30,244.00,0.32,0.33,3,"2,077",2020-08-17 3:44PM EDT,45.87%
2020-08-18,SPY200930P00245000,PUT,2020-09-30,245.00,0.33,0.34,7,"2,692",2020-08-18 11:23AM EDT,45.58%
2020-08-18,SPY200930P00246000,PUT,2020-09-30,246.00,0.34,0.35,1,"1,984",2020-08-14 9:36AM EDT,45.26%
2020-08-18,SPY200930P00247000,PUT,2020-09-30,247.00,0.35,0.36,12,305,2020-07-31 10:54AM EDT,44.97%
2020-08-18,SPY200930P00248000,PUT,2020-09-30,248.00,0.36,0.37,100,"2,214",2020-08-14 3:45PM EDT,44.68%
2020-08-18,SPY200930P00249000,PUT,2020-09-30,249.00,0.37,0.38,1,"1,347",2020-08-14 3:45PM EDT,44.34%
2020-08-18,SPY200930P00250000,PUT,2020-09-30,250.00,0.38,0.39,36,"4,676",2020-08-18 12:34PM EDT,44.04%
2020-08-18,SPY200930P00251000,PUT,2020-09-30,251.00,0.39,0.40,2,938,2020-08-13 12:58PM EDT,43.70%
2020-08-18,SPY200930P00252000,PUT,2020-09-30,252.00,0.41,0.41,2,193,2020-08-17 10:20AM EDT,43.36%
2020-08-18,SPY200930P00253000,PUT,2020-09-30,253.00,0.42,0.43,3,"4,622",2020-08-07 10:52AM EDT,43.21%
2020-08-18,SPY200930P00254000,PUT,2020-09-30,254.00,0.43,0.44,5,"1,444",2020-08-17 2:25PM EDT,42.87%
2020-08-18,SPY200930P00255000,PUT,2020-09-30,255.00,0.44,0.45,3,"4,914",2020-08-18 10:07AM EDT,42.53%
2020-08-18,SPY200930P00256000,PUT,2020-09-30,256.00,0.46,0.47,1,736,2020-08-07 9:30AM EDT,42.33%
2020-08-18,SPY200930P00257000,PUT,2020-09-30,257.00,0.47,0.48,2,595,2020-08-13 12:01PM EDT,41.97%
2020-08-18,SPY200930P00258000,PUT,2020-09-30,258.00,0.48,0.49,1,479,2020-08-18 10:28AM EDT,41.60%
2020-08-18,SPY200930P00259000,PUT,2020-09-30,259.00,0.50,0.51,8,811,2020-08-10 9:47AM EDT,41.38%
2020-08-18,SPY200930P00260000,PUT,2020-09-30,260.00,0.51,0.53,12,"4,120",2020-08-18 11:42AM EDT,41.16%
2020-08-18,SPY200930P00261000,PUT,2020-09-30,261.00,0.53,0.54,1,977,2020-08-17 1:53PM EDT,40.77%
2020-08-18,SPY200930P00262000,PUT,2020-09-30,262.00,0.54,0.56,1,"1,042",2020-08-13 1:33PM EDT,40.53%
2020-08-18,SPY200930P00263000,PUT,2020-09-30,263.00,0.56,0.57,1,"1,256",2020-08-17 10:17AM EDT,40.14%
2020-08-18,SPY200930P00264000,PUT,2020-09-30,264.00,0.58,0.59,77,"1,208",2020-08-11 12:38PM EDT,39.89%
2020-08-18,SPY200930P00265000,PUT,2020-09-30,265.00,0.60,0.61,10,"2,556",2020-08-18 12:46PM EDT,39.62%
2020-08-18,SPY200930P00266000,PUT,2020-09-30,266.00,0.61,0.63,1,772,2020-08-17 10:54AM EDT,39.33%
2020-08-18,SPY200930P00267000,PUT,2020-09-30,267.00,0.63,0.65,3,"1,529",2020-08-17 1:15PM EDT,39.06%
2020-08-18,SPY200930P00268000,PUT,2020-09-30,268.00,0.65,0.67,17,615,2020-08-10 10:26AM EDT,38.77%
2020-08-18,SPY200930P00269000,PUT,2020-09-30,269.00,0.67,0.69,4,"2,129",2020-08-12 1:18PM EDT,38.45%
2020-08-18,SPY200930P00270000,PUT,2020-09-30,270.00,0.70,0.71,35,"4,993",2020-08-18 12:42PM EDT,38.16%
2020-08-18,SPY200930P00271000,PUT,2020-09-30,271.00,0.72,0.73,1,"1,308",2020-08-17 9:50AM EDT,37.84%
2020-08-18,SPY200930P00272000,PUT,2020-09-30,272.00,0.74,0.76,1,"1,559",2020-08-17 3:07PM EDT,37.62%
2020-08-18,SPY200930P00273000,PUT,2020-09-30,273.00,0.77,0.78,2,588,2020-08-18 11:11AM EDT,37.29%
2020-08-18,SPY200930P00274000,PUT,2020-09-30,274.00,0.80,0.81,5,"3,106",2020-08-17 11:34AM EDT,37.06%
2020-08-18,SPY200930P00275000,PUT,2020-09-30,275.00,0.82,0.83,6,"14,082",2020-08-18 11:19AM EDT,36.72%
2020-08-18,SPY200930P00276000,PUT,2020-09-30,276.00,0.84,0.86,7,"1,533",2020-08-18 12:38PM EDT,36.45%
2020-08-18,SPY200930P00277000,PUT,2020-09-30,277.00,0.87,0.89,1,"2,643",2020-08-14 9:43AM EDT,36.18%
2020-08-18,SPY200930P00278000,PUT,2020-09-30,278.00,0.91,0.92,9,"1,241",2020-08-17 12:25PM EDT,35.91%
2020-08-18,SPY200930P00279000,PUT,2020-09-30,279.00,0.94,0.95,4,"2,246",2020-08-17 3:33PM EDT,35.62%
2020-08-18,SPY200930P00280000,PUT,2020-09-30,280.00,0.96,0.98,300,"5,699",2020-08-18 12:40PM EDT,35.33%
2020-08-18,SPY200930P00281000,PUT,2020-09-30,281.00,1.00,1.01,1,"1,183",2020-08-18 9:39AM EDT,35.03%
2020-08-18,SPY200930P00282000,PUT,2020-09-30,282.00,1.04,1.05,9,"1,400",2020-08-14 10:25AM EDT,34.79%
2020-08-18,SPY200930P00283000,PUT,2020-09-30,283.00,1.07,1.08,8,"1,089",2020-08-18 10:31AM EDT,34.47%
2020-08-18,SPY200930P00284000,PUT,2020-09-30,284.00,1.10,1.12,11,788,2020-08-17 2:45PM EDT,34.23%
2020-08-18,SPY200930P00285000,PUT,2020-09-30,285.00,1.14,1.16,28,"11,249",2020-08-18 10:04AM EDT,33.96%
2020-08-18,SPY200930P00286000,PUT,2020-09-30,286.00,1.19,1.20,1,"2,119",2020-08-17 12:22PM EDT,33.68%
2020-08-18,SPY200930P00287000,PUT,2020-09-30,287.00,1.23,1.24,13,"2,961",2020-08-17 10:32AM EDT,33.40%
2020-08-18,SPY200930P00288000,PUT,2020-09-30,288.00,1.28,1.29,2,"2,577",2020-08-18 11:13AM EDT,33.17%
2020-08-18,SPY200930P00289000,PUT,2020-09-30,289.00,1.31,1.33,8,"2,131",2020-08-17 1:33PM EDT,32.86%
2020-08-18,SPY200930P00290000,PUT,2020-09-30,290.00,1.37,1.38,65,"8,857",2020-08-18 11:16AM EDT,32.61%
2020-08-18,SPY200930P00291000,PUT,2020-09-30,291.00,1.41,1.43,5,"1,867",2020-08-18 12:44PM EDT,32.34%
2020-08-18,SPY200930P00292000,PUT,2020-09-30,292.00,1.47,1.48,1,"1,213",2020-08-18 9:31AM EDT,32.06%
2020-08-18,SPY200930P00293000,PUT,2020-09-30,293.00,1.51,1.53,2,"1,256",2020-08-18 12:34PM EDT,31.77%
2020-08-18,SPY200930P00294000,PUT,2020-09-30,294.00,1.57,1.59,3,593,2020-08-18 11:34AM EDT,31.52%
2020-08-18,SPY200930P00295000,PUT,2020-09-30,295.00,1.62,1.64,29,"3,981",2020-08-18 11:46AM EDT,31.21%
2020-08-18,SPY200930P00296000,PUT,2020-09-30,296.00,1.69,1.70,12,"1,186",2020-08-18 12:17PM EDT,30.95%
2020-08-18,SPY200930P00297000,PUT,2020-09-30,297.00,1.75,1.76,75,"4,865",2020-08-17 2:41PM EDT,30.66%
2020-08-18,SPY200930P00298000,PUT,2020-09-30,298.00,1.80,1.82,2,921,2020-08-18 11:46AM EDT,30.37%
2020-08-18,SPY200930P00299000,PUT,2020-09-30,299.00,1.88,1.89,50,914,2020-08-17 3:53PM EDT,30.12%
2020-08-18,SPY200930P00300000,PUT,2020-09-30,300.00,1.94,1.95,"1,463","30,267",2020-08-18 12:45PM EDT,29.80%
2020-08-18,SPY200930P00301000,PUT,2020-09-30,301.00,2.01,2.02,17,767,2020-08-18 11:17AM EDT,29.52%
2020-08-18,SPY200930P00302000,PUT,2020-09-30,302.00,2.09,2.10,11,"1,722",2020-08-17 3:28PM EDT,29.27%
2020-08-18,SPY200930P00303000,PUT,2020-09-30,303.00,2.16,2.18,130,995,2020-08-17 1:36PM EDT,29.00%
2020-08-18,SPY200930P00304000,PUT,2020-09-30,304.00,2.24,2.25,8,987,2020-08-18 11:22AM EDT,28.69%
2020-08-18,SPY200930P00305000,PUT,2020-09-30,305.00,2.32,2.34,332,"4,643",2020-08-18 11:46AM EDT,28.43%
2020-08-18,SPY200930P00306000,PUT,2020-09-30,306.00,2.40,2.42,5,"2,500",2020-08-18 9:57AM EDT,28.13%
2020-08-18,SPY200930P00307000,PUT,2020-09-30,307.00,2.49,2.50,21,"1,634",2020-08-18 12:31PM EDT,27.81%
2020-08-18,SPY200930P00308000,PUT,2020-09-30,308.00,2.58,2.59,7,"1,853",2020-08-18 11:46AM EDT,27.52%
2020-08-18,SPY200930P00309000,PUT,2020-09-30,309.00,2.67,2.69,45,"5,375",2020-08-18 12:40PM EDT,27.25%
2020-08-18,SPY200930P00310000,PUT,2020-09-30,310.00,2.78,2.79,25,"5,641",2020-08-18 12:49PM EDT,26.97%
2020-08-18,SPY200930P00311000,PUT,2020-09-30,311.00,2.88,2.89,7,"1,896",2020-08-18 11:52AM EDT,26.66%
2020-08-18,SPY200930P00312000,PUT,2020-09-30,312.00,2.98,3.00,18,"2,516",2020-08-18 12:07PM EDT,26.38%
2020-08-18,SPY200930P00313000,PUT,2020-09-30,313.00,3.09,3.11,6,"1,949",2020-08-18 10:26AM EDT,26.08%
2020-08-18,SPY200930P00314000,PUT,2020-09-30,314.00,3.21,3.22,12,"3,591",2020-08-17 2:33PM EDT,25.77%
2020-08-18,SPY200930P00315000,PUT,2020-09-30,315.00,3.33,3.34,329,"12,301",2020-08-18 12:49PM EDT,25.47%
2020-08-18,SPY200930P00316000,PUT,2020-09-30,316.00,3.45,3.47,20,"1,397",2020-08-18 9:51AM EDT,25.19%
2020-08-18,SPY200930P00317000,PUT,2020-09-30,317.00,3.58,3.59,1,"2,830",2020-08-17 11:57AM EDT,24.86%
2020-08-18,SPY200930P00318000,PUT,2020-09-30,318.00,3.70,3.73,208,"4,945",2020-08-18 11:45AM EDT,24.57%
2020-08-18,SPY200930P00319000,PUT,2020-09-30,319.00,3.85,3.86,1,"2,409",2020-08-18 11:44AM EDT,24.24%
2020-08-18,SPY200930P00320000,PUT,2020-09-30,320.00,4.00,4.01,188,"17,815",2020-08-18 11:45AM EDT,23.94%
2020-08-18,SPY200930P00321000,PUT,2020-09-30,321.00,4.15,4.17,8,"3,294",2020-08-18 10:31AM EDT,23.65%
2020-08-18,SPY200930P00322000,PUT,2020-09-30,322.00,4.31,4.33,1,"3,017",2020-08-18 10:57AM EDT,23.35%
2020-08-18,SPY200930P00323000,PUT,2020-09-30,323.00,4.48,4.50,2,"2,593",2020-08-18 9:43AM EDT,23.05%
2020-08-18,SPY200930P00324000,PUT,2020-09-30,324.00,4.65,4.67,70,"2,054",2020-08-17 2:53PM EDT,22.72%
2020-08-18,SPY200930P00325000,PUT,2020-09-30,325.00,4.83,4.86,66,"3,509",2020-08-18 11:24AM EDT,22.43%
2020-08-18,SPY200930P00326000,PUT,2020-09-30,326.00,5.03,5.05,3,"1,797",2020-08-18 9:48AM EDT,22.11%
2020-08-18,SPY200930P00327000,PUT,2020-09-30,327.00,5.23,5.26,176,"1,374",2020-08-17 3:51PM EDT,21.83%
2020-08-18,SPY200930P00328000,PUT,2020-09-30,328.00,5.44,5.47,70,842,2020-08-18 11:50AM EDT,21.52%
2020-08-18,SPY200930P00329000,PUT,2020-09-30,329.00,5.67,5.70,2,"1,053",2020-08-17 2:30PM EDT,21.22%
2020-08-18,SPY200930P00330000,PUT,2020-09-30,330.00,5.91,5.94,134,"1,608",2020-08-18 12:39PM EDT,20.93%
2020-08-18,SPY200930P00331000,PUT,2020-09-30,331.00,6.16,6.19,79,742,2020-08-18 11:22AM EDT,20.63%
2020-08-18,SPY200930P00332000,PUT,2020-09-30,332.00,6.43,6.45,39,"2,744",2020-08-18 12:43PM EDT,20.33%
2020-08-18,SPY200930P00333000,PUT,2020-09-30,333.00,6.71,6.74,117,467,2020-08-18 12:45PM EDT,20.06%
2020-08-18,SPY200930P00334000,PUT,2020-09-30,334.00,7.02,7.03,184,972,2020-08-18 12:45PM EDT,19.77%
2020-08-18,SPY200930P00335000,PUT,2020-09-30,335.00,7.34,7.36,286,444,2020-08-18 12:33PM EDT,19.53%
2020-08-18,SPY200930P00336000,PUT,2020-09-30,336.00,7.67,7.70,14,"1,510",2020-08-18 12:02PM EDT,19.28%
2020-08-18,SPY200930P00337000,PUT,2020-09-30,337.00,8.02,8.05,229,441,2020-08-18 12:32PM EDT,19.01%
2020-08-18,SPY200930P00338000,PUT,2020-09-30,338.00,8.41,8.43,71,183,2020-08-18 12:52PM EDT,18.77%
2020-08-18,SPY200930P00339000,PUT,2020-09-30,339.00,8.80,8.86,12,48,2020-08-18 12:45PM EDT,18.60%
2020-08-18,SPY200930P00340000,PUT,2020-09-30,340.00,9.23,9.28,55,406,2020-08-18 12:12PM EDT,18.38%
2020-08-18,SPY200930P00341000,PUT,2020-09-30,341.00,9.68,9.73,49,23,2020-08-18 12:30PM EDT,18.18%
2020-08-18,SPY200930P00342000,PUT,2020-09-30,342.00,10.16,10.22,1,136,2020-08-18 12:43PM EDT,18.02%
2020-08-18,SPY200930P00343000,PUT,2020-09-30,343.00,10.68,10.74,1,51,2020-08-17 11:19AM EDT,17.88%
2020-08-18,SPY200930P00344000,PUT,2020-09-30,344.00,11.20,11.26,150,42,2020-08-18 10:23AM EDT,17.71%
2020-08-18,SPY200930P00345000,PUT,2020-09-30,345.00,11.76,11.83,5,"1,409",2020-08-18 12:48PM EDT,17.60%
2020-08-18,SPY200930P00346000,PUT,2020-09-30,346.00,12.37,12.44,3,517,2020-08-04 12:49PM EDT,17.53%
2020-08-18,SPY200930P00347000,PUT,2020-09-30,347.00,12.99,13.07,1,249,2020-08-11 3:10PM EDT,17.48%
2020-08-18,SPY200930P00348000,PUT,2020-09-30,348.00,13.63,13.70,4,300,2020-08-18 12:27PM EDT,17.37%
2020-08-18,SPY200930P00349000,PUT,2020-09-30,349.00,14.30,14.38,2,292,2020-08-17 10:02AM EDT,17.34%
2020-08-18,SPY200930P00350000,PUT,2020-09-30,350.00,15.01,15.10,11,473,2020-08-18 12:48PM EDT,17.37%
2020-08-18,SPY200930P00351000,PUT,2020-09-30,351.00,15.74,15.83,1,7,2020-07-23 10:57AM EDT,17.38%
2020-08-18,SPY200930P00352000,PUT,2020-09-30,352.00,16.51,16.59,1,36,2020-08-11 2:13PM EDT,17.44%
2020-08-18,SPY200930P00354000,PUT,2020-09-30,354.00,35.17,36.16,1,110,2020-06-26 10:25AM EDT,57.14%
2020-08-18,SPY200930P00355000,PUT,2020-09-30,355.00,18.86,19.02,"2,000","2,025",2020-08-14 1:04PM EDT,17.79%
2020-08-18,SPY200930P00356000,PUT,2020-09-30,356.00,26.61,27.38,-,1,2020-07-09 8:13PM EDT,36.21%
2020-08-18,SPY200930P00357000,PUT,2020-09-30,357.00,20.57,20.79,1,1,2020-08-07 3:23PM EDT,18.30%
2020-08-18,SPY200930P00358000,PUT,2020-09-30,358.00,21.45,21.67,2,1,2020-08-03 3:14PM EDT,18.51%
2020-08-18,SPY200930P00359000,PUT,2020-09-30,359.00,36.08,36.62,-,10,2020-07-09 8:13PM EDT,51.66%
2020-08-18,SPY200930P00360000,PUT,2020-09-30,360.00,23.23,23.49,2,82,2020-08-18 12:19PM EDT,19.05%
2020-08-18,SPY200930P00361000,PUT,2020-09-30,361.00,0.00,0.00,-,1,2020-07-09 4:58PM EDT,0.00%
2020-08-18,SPY200930P00362000,PUT,2020-09-30,362.00,25.08,25.28,2,10,2020-08-06 9:54AM EDT,19.42%
2020-08-18,SPY200930P00363000,PUT,2020-09-30,363.00,0.00,0.00,-,10,2020-07-09 4:58PM EDT,0.00%
2020-08-18,SPY200930P00364000,PUT,2020-09-30,364.00,26.94,27.20,4,14,2020-08-06 9:42AM EDT,20.17%
2020-08-18,SPY200930P00365000,PUT,2020-09-30,365.00,27.92,28.11,2,10,2020-08-17 3:55PM EDT,20.34%
2020-08-18,SPY200930P00366000,PUT,2020-09-30,366.00,28.85,29.08,206,104,2020-08-06 9:41AM EDT,20.73%
2020-08-18,SPY200930P00367000,PUT,2020-09-30,367.00,29.81,30.04,28,42,2020-08-14 11:19AM EDT,21.06%
2020-08-18,SPY200930P00368000,PUT,2020-09-30,368.00,30.75,31.03,406,203,2020-08-06 9:54AM EDT,21.50%
2020-08-18,SPY200930P00369000,PUT,2020-09-30,369.00,31.72,31.96,5,280,2020-08-18 11:09AM EDT,21.70%
2020-08-18,SPY200930P00370000,PUT,2020-09-30,370.00,32.68,32.94,7,"1,001",2020-08-18 11:50AM EDT,22.10%
2020-08-18,SPY200930P00371000,PUT,2020-09-30,371.00,33.63,33.94,2,379,2020-08-07 12:36PM EDT,22.56%
2020-08-18,SPY200930P00375000,PUT,2020-09-30,375.00,37.59,37.83,2,284,2020-08-13 11:33AM EDT,23.90%
2020-08-18,SPY200930P00380000,PUT,2020-09-30,380.00,42.52,42.80,2,444,2020-08-10 4:02PM EDT,25.93%
2020-08-18,SPY200930P00385000,PUT,2020-09-30,385.00,47.50,47.74,2,302,2020-08-13 1:24PM EDT,27.73%
2020-08-18,SPY200930P00390000,PUT,2020-09-30,390.00,52.27,52.99,4,1,2020-08-06 9:35AM EDT,30.95%
2020-08-18,SPY200930P00395000,PUT,2020-09-30,395.00,73.97,74.92,1,8,2020-06-30 9:40AM EDT,79.54%
2020-08-18,SPY200930P00400000,PUT,2020-09-30,400.00,62.44,62.74,4,2,2020-08-12 3:50PM EDT,33.58%
2020-08-18,SPY201002C00270000,CALL,2020-10-02,270.00,68.90,69.68,-,2,2020-08-17 12:07AM EDT,39.43%
2020-08-18,SPY201002C00275000,CALL,2020-10-02,275.00,64.02,64.77,-,1,2020-08-17 12:07AM EDT,37.55%
2020-08-18,SPY201002C00310000,CALL,2020-10-02,310.00,31.04,31.20,4,12,2020-08-17 3:06PM EDT,25.21%
2020-08-18,SPY201002C00315000,CALL,2020-10-02,315.00,26.56,26.69,-,2,2020-08-17 12:07AM EDT,23.69%
2020-08-18,SPY201002C00320000,CALL,2020-10-02,320.00,22.16,22.31,1,2,2020-08-17 12:07AM EDT,22.19%
2020-08-18,SPY201002C00325000,CALL,2020-10-02,325.00,17.96,18.08,-,12,2020-08-17 12:07AM EDT,20.64%
2020-08-18,SPY201002C00327000,CALL,2020-10-02,327.00,16.32,16.45,-,1,2020-08-17 12:07AM EDT,20.03%
2020-08-18,SPY201002C00330000,CALL,2020-10-02,330.00,13.97,14.08,1,17,2020-08-18 11:39AM EDT,19.10%
2020-08-18,SPY201002C00332000,CALL,2020-10-02,332.00,12.46,12.57,1,41,2020-08-17 12:07AM EDT,18.51%
2020-08-18,SPY201002C00334000,CALL,2020-10-02,334.00,11.04,11.09,2,4,2020-08-17 3:27PM EDT,17.86%
2020-08-18,SPY201002C00335000,CALL,2020-10-02,335.00,10.33,10.39,1,6,2020-08-18 10:26AM EDT,17.58%
2020-08-18,SPY201002C00336000,CALL,2020-10-02,336.00,9.66,9.72,6,13,2020-08-18 12:15PM EDT,17.32%
2020-08-18,SPY201002C00337000,CALL,2020-10-02,337.00,9.01,9.06,10,21,2020-08-18 11:36AM EDT,17.05%
2020-08-18,SPY201002C00338000,CALL,2020-10-02,338.00,8.36,8.40,6,51,2020-08-18 12:42PM EDT,16.74%
2020-08-18,SPY201002C00339000,CALL,2020-10-02,339.00,7.75,7.78,2,20,2020-08-18 9:35AM EDT,16.48%
2020-08-18,SPY201002C00340000,CALL,2020-10-02,340.00,7.15,7.21,14,57,2020-08-18 9:57AM EDT,16.28%
2020-08-18,SPY201002C00341000,CALL,2020-10-02,341.00,6.60,6.63,9,7,2020-08-18 10:07AM EDT,16.01%
2020-08-18,SPY201002C00342000,CALL,2020-10-02,342.00,6.05,6.08,57,176,2020-08-18 12:47PM EDT,15.76%
2020-08-18,SPY201002C00343000,CALL,2020-10-02,343.00,5.53,5.58,124,250,2020-08-17 3:52PM EDT,15.57%
2020-08-18,SPY201002C00344000,CALL,2020-10-02,344.00,5.06,5.09,1,222,2020-08-17 11:52AM EDT,15.36%
2020-08-18,SPY201002C00345000,CALL,2020-10-02,345.00,4.59,4.63,1,105,2020-08-17 4:02PM EDT,15.16%
2020-08-18,SPY201002C00346000,CALL,2020-10-02,346.00,4.17,4.20,11,67,2020-08-18 9:48AM EDT,14.97%
2020-08-18,SPY201002C00347000,CALL,2020-10-02,347.00,3.77,3.80,5,51,2020-08-18 10:24AM EDT,14.80%
2020-08-18,SPY201002C00348000,CALL,2020-10-02,348.00,3.41,3.44,8,11,2020-08-18 12:47PM EDT,14.67%
2020-08-18,SPY201002C00349000,CALL,2020-10-02,349.00,3.06,3.09,41,43,2020-08-18 12:43PM EDT,14.51%
2020-08-18,SPY201002C00350000,CALL,2020-10-02,350.00,2.76,2.79,19,71,2020-08-18 12:27PM EDT,14.42%
2020-08-18,SPY201002C00351000,CALL,2020-10-02,351.00,2.46,2.49,1,8,2020-08-17 12:37PM EDT,14.27%
2020-08-18,SPY201002C00352000,CALL,2020-10-02,352.00,2.20,2.24,3,332,2020-08-18 12:05PM EDT,14.20%
2020-08-18,SPY201002C00355000,CALL,2020-10-02,355.00,1.57,1.61,11,24,2020-08-18 12:08PM EDT,14.04%
2020-08-18,SPY201002C00357000,CALL,2020-10-02,357.00,1.24,1.27,6,2,2020-08-17 3:07PM EDT,13.92%
2020-08-18,SPY201002C00358000,CALL,2020-10-02,358.00,1.11,1.14,1,1,2020-08-18 10:17AM EDT,13.93%
2020-08-18,SPY201002C00360000,CALL,2020-10-02,360.00,0.89,0.91,3,17,2020-08-18 11:49AM EDT,13.93%
2020-08-18,SPY201002C00363000,CALL,2020-10-02,363.00,0.63,0.65,2,6,2020-08-17 2:17PM EDT,13.99%
2020-08-18,SPY201002C00364000,CALL,2020-10-02,364.00,0.56,0.59,1,1,2020-08-17 10:34AM EDT,14.08%
2020-08-18,SPY201002C00365000,CALL,2020-10-02,365.00,0.50,0.52,11,4,2020-08-18 12:08PM EDT,14.06%
2020-08-18,SPY201002C00369000,CALL,2020-10-02,369.00,0.32,0.34,-,2,2020-08-17 12:07AM EDT,14.30%
2020-08-18,SPY201002C00370000,CALL,2020-10-02,370.00,0.28,0.30,1,2,2020-08-18 9:30AM EDT,14.31%
2020-08-18,SPY201002C00375000,CALL,2020-10-02,375.00,0.16,0.17,1,3,2020-08-18 11:25AM EDT,14.55%
2020-08-18,SPY201002C00380000,CALL,2020-10-02,380.00,0.09,0.10,4,3,2020-08-18 11:32AM EDT,14.89%
2020-08-18,SPY201002C00385000,CALL,2020-10-02,385.00,0.05,0.07,-,2,2020-08-17 12:07AM EDT,15.58%
2020-08-18,SPY201002C00390000,CALL,2020-10-02,390.00,0.03,0.04,2,100,2020-08-17 12:07AM EDT,15.82%
2020-08-18,SPY201002C00395000,CALL,2020-10-02,395.00,0.02,0.03,2,6,2020-08-18 10:49AM EDT,16.60%
2020-08-18,SPY201002C00400000,CALL,2020-10-02,400.00,0.01,0.03,6,17,2020-08-17 2:35PM EDT,17.77%
2020-08-18,SPY201002P00240000,PUT,2020-10-02,240.00,0.33,0.34,3,8,2020-08-17 11:48AM EDT,47.07%
2020-08-18,SPY201002P00245000,PUT,2020-10-02,245.00,0.37,0.39,3,3,2020-08-17 11:23AM EDT,45.53%
2020-08-18,SPY201002P00270000,PUT,2020-10-02,270.00,0.78,0.80,35,158,2020-08-17 4:13PM EDT,38.20%
2020-08-18,SPY201002P00275000,PUT,2020-10-02,275.00,0.92,0.94,7,270,2020-08-18 9:45AM EDT,36.84%
2020-08-18,SPY201002P00280000,PUT,2020-10-02,280.00,1.08,1.10,2,975,2020-08-18 9:39AM EDT,35.45%
2020-08-18,SPY201002P00285000,PUT,2020-10-02,285.00,1.28,1.30,5,28,2020-08-18 10:19AM EDT,34.12%
2020-08-18,SPY201002P00290000,PUT,2020-10-02,290.00,1.51,1.53,6,198,2020-08-17 2:28PM EDT,32.73%
2020-08-18,SPY201002P00295000,PUT,2020-10-02,295.00,1.78,1.81,10,22,2020-08-18 10:27AM EDT,31.37%
2020-08-18,SPY201002P00300000,PUT,2020-10-02,300.00,2.12,2.15,35,211,2020-08-18 12:07PM EDT,30.01%
2020-08-18,SPY201002P00305000,PUT,2020-10-02,305.00,2.52,2.55,420,358,2020-08-18 10:30AM EDT,28.61%
2020-08-18,SPY201002P00310000,PUT,2020-10-02,310.00,3.00,3.02,13,499,2020-08-18 12:46PM EDT,27.15%
2020-08-18,SPY201002P00315000,PUT,2020-10-02,315.00,3.57,3.60,8,122,2020-08-18 10:06AM EDT,25.70%
2020-08-18,SPY201002P00317000,PUT,2020-10-02,317.00,3.83,3.86,1,9,2020-08-18 10:36AM EDT,25.09%
2020-08-18,SPY201002P00318000,PUT,2020-10-02,318.00,3.96,4.00,1,15,2020-08-18 11:01AM EDT,24.79%
2020-08-18,SPY201002P00319000,PUT,2020-10-02,319.00,4.11,4.15,1,22,2020-08-18 11:37AM EDT,24.50%
2020-08-18,SPY201002P00320000,PUT,2020-10-02,320.00,4.25,4.28,27,92,2020-08-18 11:54AM EDT,24.14%
2020-08-18,SPY201002P00321000,PUT,2020-10-02,321.00,4.42,4.45,1,6,2020-08-18 9:34AM EDT,23.87%
2020-08-18,SPY201002P00323000,PUT,2020-10-02,323.00,4.75,4.78,4,91,2020-08-18 12:11PM EDT,23.25%
2020-08-18,SPY201002P00324000,PUT,2020-10-02,324.00,4.94,4.97,10,46,2020-08-18 11:51AM EDT,22.97%
2020-08-18,SPY201002P00325000,PUT,2020-10-02,325.00,5.12,5.16,78,181,2020-08-18 12:17PM EDT,22.67%
2020-08-18,SPY201002P00326000,PUT,2020-10-02,326.00,5.33,5.37,5,72,2020-08-18 11:44AM EDT,22.40%
2020-08-18,SPY201002P00327000,PUT,2020-10-02,327.00,5.53,5.56,1,180,2020-08-18 10:09AM EDT,22.05%
2020-08-18,SPY201002P00328000,PUT,2020-10-02,328.00,5.76,5.79,2,3,2020-08-17 3:24PM EDT,21.78%
2020-08-18,SPY201002P00329000,PUT,2020-10-02,329.00,5.98,6.02,-,1,2020-08-17 12:07AM EDT,21.49%
2020-08-18,SPY201002P00330000,PUT,2020-10-02,330.00,6.22,6.26,21,95,2020-08-18 12:43PM EDT,21.19%
2020-08-18,SPY201002P00332000,PUT,2020-10-02,332.00,6.75,6.78,2,8,2020-08-17 12:33PM EDT,20.61%
2020-08-18,SPY201002P00333000,PUT,2020-10-02,333.00,7.04,7.08,19,5,2020-08-18 12:37PM EDT,20.36%
2020-08-18,SPY201002P00334000,PUT,2020-10-02,334.00,7.33,7.37,1,13,2020-08-17 2:04PM EDT,20.06%
2020-08-18,SPY201002P00335000,PUT,2020-10-02,335.00,7.66,7.69,3,8,2020-08-18 11:46AM EDT,19.80%
2020-08-18,SPY201002P00336000,PUT,2020-10-02,336.00,7.99,8.02,126,18,2020-08-18 10:55AM EDT,19.53%
2020-08-18,SPY201002P00337000,PUT,2020-10-02,337.00,8.35,8.39,6,51,2020-08-18 12:43PM EDT,19.31%
2020-08-18,SPY201002P00338000,PUT,2020-10-02,338.00,8.73,8.76,28,41,2020-08-18 12:49PM EDT,19.05%
2020-08-18,SPY201002P00339000,PUT,2020-10-02,339.00,9.10,9.20,33,17,2020-08-18 12:43PM EDT,18.91%
2020-08-18,SPY201002P00340000,PUT,2020-10-02,340.00,9.52,9.62,22,4,2020-08-18 12:50PM EDT,18.68%
2020-08-18,SPY201016C00110000,CALL,2020-10-16,110.00,214.53,215.41,4,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00120000,CALL,2020-10-16,120.00,204.56,205.43,20,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00125000,CALL,2020-10-16,125.00,196.03,196.86,800,0,2020-06-18 4:04PM EDT,0.00%
2020-08-18,SPY201016C00130000,CALL,2020-10-16,130.00,191.05,191.88,"1,200",0,2020-06-18 4:04PM EDT,0.00%
2020-08-18,SPY201016C00135000,CALL,2020-10-16,135.00,186.06,186.90,"1,800",0,2020-06-18 4:04PM EDT,0.00%
2020-08-18,SPY201016C00140000,CALL,2020-10-16,140.00,181.08,181.91,"4,100",0,2020-06-18 4:04PM EDT,0.00%
2020-08-18,SPY201016C00145000,CALL,2020-10-16,145.00,176.10,176.93,"3,700",0,2020-06-18 4:04PM EDT,0.00%
2020-08-18,SPY201016C00150000,CALL,2020-10-16,150.00,171.12,171.95,"4,000",0,2020-06-18 4:04PM EDT,0.00%
2020-08-18,SPY201016C00155000,CALL,2020-10-16,155.00,166.14,166.97,"1,600",0,2020-06-18 2:32PM EDT,0.00%
2020-08-18,SPY201016C00160000,CALL,2020-10-16,160.00,161.17,162.00,"1,600",0,2020-06-18 2:32PM EDT,0.00%
2020-08-18,SPY201016C00165000,CALL,2020-10-16,165.00,156.20,157.02,"1,050",0,2020-06-18 2:32PM EDT,0.00%
2020-08-18,SPY201016C00170000,CALL,2020-10-16,170.00,0.00,0.00,20,0,2020-07-09 5:01PM EDT,0.00%
2020-08-18,SPY201016C00175000,CALL,2020-10-16,175.00,149.74,150.68,20,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00180000,CALL,2020-10-16,180.00,144.68,145.60,1,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00185000,CALL,2020-10-16,185.00,139.85,140.78,558,2,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00190000,CALL,2020-10-16,190.00,130.45,131.24,1,0,2020-06-16 10:46AM EDT,0.00%
2020-08-18,SPY201016C00195000,CALL,2020-10-16,195.00,129.83,130.74,6,932,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00200000,CALL,2020-10-16,200.00,138.38,139.25,12,517,2020-08-10 3:57PM EDT,63.67%
2020-08-18,SPY201016C00202000,CALL,2020-10-16,202.00,122.91,123.77,-,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00203000,CALL,2020-10-16,203.00,0.00,0.00,-,1,2020-07-09 5:01PM EDT,0.00%
2020-08-18,SPY201016C00204000,CALL,2020-10-16,204.00,120.94,121.83,-,3,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00205000,CALL,2020-10-16,205.00,130.96,131.91,30,260,2020-07-15 12:44PM EDT,0.00%
2020-08-18,SPY201016C00206000,CALL,2020-10-16,206.00,119.07,119.97,1,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00208000,CALL,2020-10-16,208.00,117.00,117.88,-,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00210000,CALL,2020-10-16,210.00,128.42,129.29,12,585,2020-08-12 1:53PM EDT,59.11%
2020-08-18,SPY201016C00211000,CALL,2020-10-16,211.00,120.20,121.24,2,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00212000,CALL,2020-10-16,212.00,113.02,120.19,152,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00213000,CALL,2020-10-16,213.00,112.08,112.96,2,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00214000,CALL,2020-10-16,214.00,117.26,118.29,12,6,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00215000,CALL,2020-10-16,215.00,119.37,120.36,2,729,2020-07-09 10:39AM EDT,0.00%
2020-08-18,SPY201016C00216000,CALL,2020-10-16,216.00,109.19,110.06,304,304,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00217000,CALL,2020-10-16,217.00,0.00,0.00,-,-,2020-07-09 5:01PM EDT,0.00%
2020-08-18,SPY201016C00218000,CALL,2020-10-16,218.00,107.13,108.04,2,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00219000,CALL,2020-10-16,219.00,119.47,120.33,2,5,2020-08-18 11:56AM EDT,55.15%
2020-08-18,SPY201016C00220000,CALL,2020-10-16,220.00,118.59,119.19,7,880,2020-07-22 9:49AM EDT,52.34%
2020-08-18,SPY201016C00221000,CALL,2020-10-16,221.00,0.00,0.00,2,153,2020-07-09 5:01PM EDT,0.00%
2020-08-18,SPY201016C00222000,CALL,2020-10-16,222.00,116.61,117.19,1,311,2020-07-29 1:21PM EDT,51.37%
2020-08-18,SPY201016C00223000,CALL,2020-10-16,223.00,102.37,103.21,10,12,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00224000,CALL,2020-10-16,224.00,101.39,102.22,1,411,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00225000,CALL,2020-10-16,225.00,113.59,114.25,7,220,2020-08-10 3:04PM EDT,50.93%
2020-08-18,SPY201016C00226000,CALL,2020-10-16,226.00,112.56,113.30,2,626,2020-08-06 1:25PM EDT,51.22%
2020-08-18,SPY201016C00227000,CALL,2020-10-16,227.00,98.38,99.22,284,137,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00228000,CALL,2020-10-16,228.00,110.55,111.35,30,115,2020-07-27 9:45AM EDT,50.95%
2020-08-18,SPY201016C00229000,CALL,2020-10-16,229.00,102.39,103.39,1,471,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00230000,CALL,2020-10-16,230.00,108.60,109.31,2,"1,302",2020-08-10 12:33PM EDT,49.41%
2020-08-18,SPY201016C00231000,CALL,2020-10-16,231.00,94.49,95.31,2,595,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00232000,CALL,2020-10-16,232.00,106.70,107.26,20,361,2020-08-10 11:23AM EDT,47.73%
2020-08-18,SPY201016C00233000,CALL,2020-10-16,233.00,105.64,106.32,4,955,2020-08-12 10:20AM EDT,48.12%
2020-08-18,SPY201016C00234000,CALL,2020-10-16,234.00,104.60,105.39,198,"1,844",2020-08-10 11:25AM EDT,48.58%
2020-08-18,SPY201016C00235000,CALL,2020-10-16,235.00,103.60,104.40,35,811,2020-08-10 3:58PM EDT,48.22%
2020-08-18,SPY201016C00236000,CALL,2020-10-16,236.00,102.61,103.41,3,928,2020-07-28 3:43PM EDT,47.85%
2020-08-18,SPY201016C00237000,CALL,2020-10-16,237.00,101.62,102.39,2,566,2020-07-27 9:44AM EDT,47.14%
2020-08-18,SPY201016C00238000,CALL,2020-10-16,238.00,100.64,101.40,2,296,2020-08-10 1:30PM EDT,46.78%
2020-08-18,SPY201016C00239000,CALL,2020-10-16,239.00,99.73,100.33,4,483,2020-07-27 10:05AM EDT,45.41%
2020-08-18,SPY201016C00240000,CALL,2020-10-16,240.00,98.91,99.41,14,419,2020-08-10 12:40PM EDT,45.95%
2020-08-18,SPY201016C00241000,CALL,2020-10-16,241.00,97.68,98.43,1,"1,027",2020-08-04 11:39AM EDT,45.70%
2020-08-18,SPY201016C00242000,CALL,2020-10-16,242.00,96.84,97.29,4,"2,046",2020-07-28 9:34AM EDT,43.48%
2020-08-18,SPY201016C00243000,CALL,2020-10-16,243.00,95.81,96.34,4,865,2020-07-31 12:27PM EDT,43.68%
2020-08-18,SPY201016C00244000,CALL,2020-10-16,244.00,82.12,82.89,1,0,2020-07-09 8:16PM EDT,0.00%
2020-08-18,SPY201016C00245000,CALL,2020-10-16,245.00,93.76,94.43,1,883,2020-08-05 1:18PM EDT,43.82%
2020-08-18,SPY201016C00246000,CALL,2020-10-16,246.00,92.77,93.46,2,536,2020-08-03 10:34AM EDT,43.68%
2020-08-18,SPY201016C00247000,CALL,2020-10-16,247.00,91.87,92.37,34,276,2020-07-23 10:48AM EDT,42.19%
2020-08-18,SPY201016C00248000,CALL,2020-10-16,248.00,90.85,91.41,1,462,2020-08-06 2:33PM EDT,42.19%
2020-08-18,SPY201016C00249000,CALL,2020-10-16,249.00,89.77,90.52,258,223,2020-07-28 10:18AM EDT,42.90%
2020-08-18,SPY201016C00250000,CALL,2020-10-16,250.00,88.80,89.47,26,"1,890",2020-08-17 3:21PM EDT,41.92%
2020-08-18,SPY201016C00251000,CALL,2020-10-16,251.00,87.79,88.54,2,666,2020-07-31 12:14PM EDT,42.16%
2020-08-18,SPY201016C00252000,CALL,2020-10-16,252.00,86.82,87.55,6,929,2020-07-28 9:37AM EDT,41.77%
2020-08-18,SPY201016C00253000,CALL,2020-10-16,253.00,86.08,86.54,4,936,2020-08-10 11:23AM EDT,41.21%
2020-08-18,SPY201016C00254000,CALL,2020-10-16,254.00,84.90,85.55,1,"1,413",2020-08-06 3:58PM EDT,40.85%
2020-08-18,SPY201016C00255000,CALL,2020-10-16,255.00,83.98,84.50,2,"1,619",2020-08-14 9:47AM EDT,39.89%
2020-08-18,SPY201016C00256000,CALL,2020-10-16,256.00,82.95,83.57,2,"1,083",2020-07-30 10:30AM EDT,40.09%
2020-08-18,SPY201016C00257000,CALL,2020-10-16,257.00,81.96,82.60,4,"1,217",2020-07-29 9:46AM EDT,39.89%
2020-08-18,SPY201016C00258000,CALL,2020-10-16,258.00,80.98,81.61,12,"1,134",2020-08-04 11:48AM EDT,39.53%
2020-08-18,SPY201016C00259000,CALL,2020-10-16,259.00,79.96,80.70,194,988,2020-08-04 11:11AM EDT,39.82%
2020-08-18,SPY201016C00260000,CALL,2020-10-16,260.00,79.22,79.72,1,"2,100",2020-08-11 10:44AM EDT,39.51%
2020-08-18,SPY201016C00261000,CALL,2020-10-16,261.00,78.00,78.74,3,799,2020-08-17 2:52PM EDT,39.21%
2020-08-18,SPY201016C00262000,CALL,2020-10-16,262.00,77.07,77.69,4,860,2020-08-17 9:41AM EDT,38.33%
2020-08-18,SPY201016C00263000,CALL,2020-10-16,263.00,76.18,76.62,4,"1,217",2020-08-13 10:49AM EDT,37.28%
2020-08-18,SPY201016C00264000,CALL,2020-10-16,264.00,75.22,75.63,1,720,2020-08-14 2:48PM EDT,36.89%
2020-08-18,SPY201016C00265000,CALL,2020-10-16,265.00,74.13,74.76,2,"2,102",2020-08-13 9:31AM EDT,37.46%
2020-08-18,SPY201016C00266000,CALL,2020-10-16,266.00,73.18,73.78,30,"1,213",2020-08-04 11:12AM EDT,37.15%
2020-08-18,SPY201016C00267000,CALL,2020-10-16,267.00,72.15,72.85,2,"1,243",2020-08-06 12:27PM EDT,37.18%
2020-08-18,SPY201016C00268000,CALL,2020-10-16,268.00,71.25,71.81,286,"1,035",2020-08-04 10:56AM EDT,36.43%
2020-08-18,SPY201016C00269000,CALL,2020-10-16,269.00,70.25,70.85,"1,706","1,421",2020-08-04 2:27PM EDT,36.23%
2020-08-18,SPY201016C00270000,CALL,2020-10-16,270.00,69.28,69.89,18,"1,164",2020-08-14 2:58PM EDT,36.04%
2020-08-18,SPY201016C00271000,CALL,2020-10-16,271.00,68.41,68.82,1,997,2020-08-14 2:48PM EDT,35.08%
2020-08-18,SPY201016C00272000,CALL,2020-10-16,272.00,67.30,67.99,2,792,2020-08-06 11:07AM EDT,35.74%
2020-08-18,SPY201016C00273000,CALL,2020-10-16,273.00,66.50,66.88,2,801,2020-08-06 11:17AM EDT,34.55%
2020-08-18,SPY201016C00274000,CALL,2020-10-16,274.00,65.52,65.87,7,"1,096",2020-08-05 3:44PM EDT,34.01%
2020-08-18,SPY201016C00275000,CALL,2020-10-16,275.00,64.55,65.02,5,"1,060",2020-08-07 1:11PM EDT,34.50%
2020-08-18,SPY201016C00276000,CALL,2020-10-16,276.00,63.52,64.02,4,"1,062",2020-08-07 1:16PM EDT,34.01%
2020-08-18,SPY201016C00277000,CALL,2020-10-16,277.00,62.63,63.11,2,894,2020-08-14 12:21PM EDT,34.07%
2020-08-18,SPY201016C00278000,CALL,2020-10-16,278.00,61.67,62.15,1,700,2020-08-10 10:58AM EDT,33.81%
2020-08-18,SPY201016C00279000,CALL,2020-10-16,279.00,60.66,61.07,2,"1,201",2020-08-13 11:52AM EDT,32.87%
2020-08-18,SPY201016C00280000,CALL,2020-10-16,280.00,59.67,60.06,1,"3,327",2020-08-17 10:57AM EDT,32.34%
2020-08-18,SPY201016C00281000,CALL,2020-10-16,281.00,58.79,59.14,3,663,2020-08-17 2:52PM EDT,32.31%
2020-08-18,SPY201016C00282000,CALL,2020-10-16,282.00,57.76,58.27,2,314,2020-08-17 3:45PM EDT,32.53%
2020-08-18,SPY201016C00283000,CALL,2020-10-16,283.00,56.89,57.25,1,"1,158",2020-08-07 1:11PM EDT,31.93%
2020-08-18,SPY201016C00284000,CALL,2020-10-16,284.00,55.89,56.23,70,"1,475",2020-08-06 2:00PM EDT,31.35%
2020-08-18,SPY201016C00285000,CALL,2020-10-16,285.00,54.90,55.41,3,904,2020-08-18 12:15PM EDT,31.76%
2020-08-18,SPY201016C00286000,CALL,2020-10-16,286.00,54.02,54.50,2,"1,367",2020-08-12 1:50PM EDT,31.70%
2020-08-18,SPY201016C00287000,CALL,2020-10-16,287.00,53.08,53.33,1,"2,224",2020-08-17 3:59PM EDT,30.39%
2020-08-18,SPY201016C00288000,CALL,2020-10-16,288.00,52.14,52.54,1,"2,217",2020-08-07 1:15PM EDT,30.90%
2020-08-18,SPY201016C00289000,CALL,2020-10-16,289.00,51.20,51.58,20,778,2020-07-27 10:18AM EDT,30.58%
2020-08-18,SPY201016C00290000,CALL,2020-10-16,290.00,50.17,50.52,6,"3,435",2020-08-18 10:47AM EDT,29.80%
2020-08-18,SPY201016C00291000,CALL,2020-10-16,291.00,49.34,49.58,2,"1,780",2020-08-11 9:39AM EDT,29.57%
2020-08-18,SPY201016C00292000,CALL,2020-10-16,292.00,48.40,48.60,1,"1,538",2020-08-18 9:30AM EDT,29.16%
2020-08-18,SPY201016C00293000,CALL,2020-10-16,293.00,47.46,47.68,13,"1,297",2020-08-18 10:01AM EDT,29.00%
2020-08-18,SPY201016C00294000,CALL,2020-10-16,294.00,46.52,46.71,1,"1,283",2020-08-04 12:06PM EDT,28.61%
2020-08-18,SPY201016C00295000,CALL,2020-10-16,295.00,45.59,45.77,15,"10,091",2020-08-17 3:38PM EDT,28.36%
2020-08-18,SPY201016C00296000,CALL,2020-10-16,296.00,44.63,44.88,2,"1,612",2020-08-14 3:44PM EDT,28.28%
2020-08-18,SPY201016C00297000,CALL,2020-10-16,297.00,43.73,44.01,2,969,2020-08-12 12:39PM EDT,28.26%
2020-08-18,SPY201016C00298000,CALL,2020-10-16,298.00,42.81,43.06,10,"1,777",2020-08-18 11:00AM EDT,27.93%
2020-08-18,SPY201016C00299000,CALL,2020-10-16,299.00,41.90,42.11,1,"1,530",2020-08-10 3:33PM EDT,27.59%
2020-08-18,SPY201016C00300000,CALL,2020-10-16,300.00,41.00,41.14,17,"11,142",2020-08-18 10:28AM EDT,27.17%
2020-08-18,SPY201016C00301000,CALL,2020-10-16,301.00,40.03,40.24,22,"1,419",2020-08-18 10:58AM EDT,27.00%
2020-08-18,SPY201016C00302000,CALL,2020-10-16,302.00,39.13,39.38,4,"1,297",2020-08-18 10:59AM EDT,26.94%
2020-08-18,SPY201016C00303000,CALL,2020-10-16,303.00,38.20,38.38,6,"2,397",2020-08-17 4:05PM EDT,26.40%
2020-08-18,SPY201016C00304000,CALL,2020-10-16,304.00,37.33,37.48,5,975,2020-08-17 3:27PM EDT,26.19%
2020-08-18,SPY201016C00305000,CALL,2020-10-16,305.00,36.45,36.55,22,"3,408",2020-08-18 12:12PM EDT,25.87%
2020-08-18,SPY201016C00306000,CALL,2020-10-16,306.00,35.57,35.67,6,"1,960",2020-08-17 2:56PM EDT,25.70%
2020-08-18,SPY201016C00307000,CALL,2020-10-16,307.00,34.65,34.74,1,"1,137",2020-08-17 1:28PM EDT,25.36%
2020-08-18,SPY201016C00308000,CALL,2020-10-16,308.00,33.77,33.87,22,"7,957",2020-08-18 12:10PM EDT,25.20%
2020-08-18,SPY201016C00309000,CALL,2020-10-16,309.00,32.88,32.97,4,"1,631",2020-08-18 10:10AM EDT,24.93%
2020-08-18,SPY201016C00310000,CALL,2020-10-16,310.00,32.00,32.08,5,"7,175",2020-08-18 12:19PM EDT,24.67%
2020-08-18,SPY201016C00311000,CALL,2020-10-16,311.00,31.11,31.19,131,"1,170",2020-08-18 10:10AM EDT,24.41%
2020-08-18,SPY201016C00312000,CALL,2020-10-16,312.00,30.21,30.29,50,"5,793",2020-08-18 10:59AM EDT,24.10%
2020-08-18,SPY201016C00313000,CALL,2020-10-16,313.00,29.36,29.43,54,"1,737",2020-08-18 12:16PM EDT,23.90%
2020-08-18,SPY201016C00314000,CALL,2020-10-16,314.00,28.49,28.56,5,"1,140",2020-08-18 10:55AM EDT,23.65%
2020-08-18,SPY201016C00315000,CALL,2020-10-16,315.00,27.62,27.68,164,"14,566",2020-08-18 10:58AM EDT,23.36%
2020-08-18,SPY201016C00316000,CALL,2020-10-16,316.00,26.76,26.84,118,"9,705",2020-08-18 12:47PM EDT,23.16%
2020-08-18,SPY201016C00317000,CALL,2020-10-16,317.00,25.90,25.99,134,"5,795",2020-08-17 4:14PM EDT,22.92%
2020-08-18,SPY201016C00318000,CALL,2020-10-16,318.00,25.05,25.11,154,"12,368",2020-08-18 10:30AM EDT,22.59%
2020-08-18,SPY201016C00319000,CALL,2020-10-16,319.00,24.22,24.29,154,"6,296",2020-08-17 4:14PM EDT,22.39%
2020-08-18,SPY201016C00320000,CALL,2020-10-16,320.00,23.37,23.45,348,"22,875",2020-08-18 11:54AM EDT,22.13%
2020-08-18,SPY201016C00321000,CALL,2020-10-16,321.00,22.54,22.60,8,"14,224",2020-08-18 12:13PM EDT,21.83%
2020-08-18,SPY201016C00322000,CALL,2020-10-16,322.00,21.73,21.80,7,"14,384",2020-08-18 9:59AM EDT,21.62%
2020-08-18,SPY201016C00323000,CALL,2020-10-16,323.00,20.90,20.98,6,"9,534",2020-08-18 12:50PM EDT,21.35%
2020-08-18,SPY201016C00324000,CALL,2020-10-16,324.00,20.11,20.15,5,"3,305",2020-08-17 4:14PM EDT,21.05%
2020-08-18,SPY201016C00325000,CALL,2020-10-16,325.00,19.30,19.35,21,"122,251",2020-08-18 10:18AM EDT,20.79%
2020-08-18,SPY201016C00326000,CALL,2020-10-16,326.00,18.51,18.57,1,"4,080",2020-08-17 12:14PM EDT,20.56%
2020-08-18,SPY201016C00327000,CALL,2020-10-16,327.00,17.72,17.79,2,"13,684",2020-08-17 10:58AM EDT,20.30%
2020-08-18,SPY201016C00328000,CALL,2020-10-16,328.00,16.95,17.00,6,"7,531",2020-08-18 11:44AM EDT,20.01%
2020-08-18,SPY201016C00329000,CALL,2020-10-16,329.00,16.19,16.25,12,"2,613",2020-08-17 3:06PM EDT,19.78%
2020-08-18,SPY201016C00330000,CALL,2020-10-16,330.00,15.44,15.49,27,"42,220",2020-08-18 12:46PM EDT,19.50%
2020-08-18,SPY201016C00331000,CALL,2020-10-16,331.00,14.69,14.75,22,"6,332",2020-08-18 10:39AM EDT,19.25%
2020-08-18,SPY201016C00332000,CALL,2020-10-16,332.00,13.97,14.02,330,"15,543",2020-08-18 11:09AM EDT,18.99%
2020-08-18,SPY201016C00333000,CALL,2020-10-16,333.00,13.27,13.31,560,"22,584",2020-08-18 12:43PM EDT,18.74%
2020-08-18,SPY201016C00334000,CALL,2020-10-16,334.00,12.56,12.60,87,"2,361",2020-08-18 12:51PM EDT,18.48%
2020-08-18,SPY201016C00335000,CALL,2020-10-16,335.00,11.88,11.92,98,"12,976",2020-08-18 12:44PM EDT,18.24%
2020-08-18,SPY201016C00336000,CALL,2020-10-16,336.00,11.22,11.26,396,"3,462",2020-08-18 12:43PM EDT,18.01%
2020-08-18,SPY201016C00337000,CALL,2020-10-16,337.00,10.56,10.59,"1,071","13,760",2020-08-18 12:43PM EDT,17.74%
2020-08-18,SPY201016C00338000,CALL,2020-10-16,338.00,9.94,9.96,485,"6,519",2020-08-18 12:45PM EDT,17.51%
2020-08-18,SPY201016C00339000,CALL,2020-10-16,339.00,9.32,9.34,296,"6,878",2020-08-18 12:47PM EDT,17.27%
2020-08-18,SPY201016C00340000,CALL,2020-10-16,340.00,8.72,8.74,940,"17,808",2020-08-18 12:47PM EDT,17.04%
2020-08-18,SPY201016C00341000,CALL,2020-10-16,341.00,8.14,8.18,222,"3,026",2020-08-18 11:52AM EDT,16.85%
2020-08-18,SPY201016C00342000,CALL,2020-10-16,342.00,7.59,7.62,153,"13,048",2020-08-18 12:43PM EDT,16.63%
2020-08-18,SPY201016C00343000,CALL,2020-10-16,343.00,7.05,7.08,15,"1,850",2020-08-18 9:49AM EDT,16.41%
2020-08-18,SPY201016C00344000,CALL,2020-10-16,344.00,6.54,6.57,49,"6,849",2020-08-18 11:27AM EDT,16.22%
2020-08-18,SPY201016C00345000,CALL,2020-10-16,345.00,6.05,6.09,84,"22,729",2020-08-18 12:09PM EDT,16.04%
2020-08-18,SPY201016C00346000,CALL,2020-10-16,346.00,5.59,5.63,46,"2,160",2020-08-17 3:55PM EDT,15.87%
2020-08-18,SPY201016C00347000,CALL,2020-10-16,347.00,5.15,5.18,161,"2,191",2020-08-17 3:27PM EDT,15.67%
2020-08-18,SPY201016C00348000,CALL,2020-10-16,348.00,4.75,4.78,54,"5,024",2020-08-18 12:01PM EDT,15.54%
2020-08-18,SPY201016C00349000,CALL,2020-10-16,349.00,4.36,4.37,147,"3,078",2020-08-18 12:07PM EDT,15.35%
2020-08-18,SPY201016C00350000,CALL,2020-10-16,350.00,3.99,4.00,367,"110,595",2020-08-18 12:51PM EDT,15.20%
2020-08-18,SPY201016C00351000,CALL,2020-10-16,351.00,3.65,3.68,120,"1,093",2020-08-18 12:47PM EDT,15.11%
2020-08-18,SPY201016C00352000,CALL,2020-10-16,352.00,3.34,3.35,83,"1,015",2020-08-18 12:33PM EDT,14.97%
2020-08-18,SPY201016C00353000,CALL,2020-10-16,353.00,3.04,3.06,227,"2,348",2020-08-18 12:31PM EDT,14.87%
2020-08-18,SPY201016C00354000,CALL,2020-10-16,354.00,2.77,2.80,177,814,2020-08-18 12:10PM EDT,14.80%
2020-08-18,SPY201016C00355000,CALL,2020-10-16,355.00,2.54,2.55,322,"4,841",2020-08-18 12:51PM EDT,14.72%
2020-08-18,SPY201016C00356000,CALL,2020-10-16,356.00,2.29,2.32,302,913,2020-08-18 11:28AM EDT,14.64%
2020-08-18,SPY201016C00357000,CALL,2020-10-16,357.00,2.09,2.11,254,"2,891",2020-08-18 12:42PM EDT,14.58%
2020-08-18,SPY201016C00358000,CALL,2020-10-16,358.00,1.90,1.92,10,"1,338",2020-08-18 12:41PM EDT,14.53%
2020-08-18,SPY201016C00359000,CALL,2020-10-16,359.00,1.73,1.76,1,"3,042",2020-08-18 12:00PM EDT,14.53%
2020-08-18,SPY201016C00360000,CALL,2020-10-16,360.00,1.57,1.59,452,"11,776",2020-08-18 12:45PM EDT,14.47%
2020-08-18,SPY201016C00361000,CALL,2020-10-16,361.00,1.43,1.44,7,"5,978",2020-08-17 3:27PM EDT,14.44%
2020-08-18,SPY201016C00362000,CALL,2020-10-16,362.00,1.30,1.31,3,"2,436",2020-08-18 11:22AM EDT,14.42%
2020-08-18,SPY201016C00363000,CALL,2020-10-16,363.00,1.18,1.20,6,"2,717",2020-08-18 11:00AM EDT,14.45%
2020-08-18,SPY201016C00364000,CALL,2020-10-16,364.00,1.08,1.09,2,"1,207",2020-08-17 3:23PM EDT,14.45%
2020-08-18,SPY201016C00365000,CALL,2020-10-16,365.00,0.98,1.00,13,"9,968",2020-08-18 12:49PM EDT,14.49%
2020-08-18,SPY201016C00366000,CALL,2020-10-16,366.00,0.89,0.91,18,762,2020-08-18 10:37AM EDT,14.50%
2020-08-18,SPY201016C00367000,CALL,2020-10-16,367.00,0.82,0.83,187,"2,509",2020-08-17 12:22PM EDT,14.53%
2020-08-18,SPY201016C00368000,CALL,2020-10-16,368.00,0.75,0.76,7,"1,068",2020-08-18 10:37AM EDT,14.56%
2020-08-18,SPY201016C00369000,CALL,2020-10-16,369.00,0.68,0.69,21,"1,223",2020-08-17 4:00PM EDT,14.58%
2020-08-18,SPY201016C00370000,CALL,2020-10-16,370.00,0.62,0.63,151,"8,617",2020-08-18 12:49PM EDT,14.61%
2020-08-18,SPY201016C00371000,CALL,2020-10-16,371.00,0.57,0.58,67,"1,373",2020-08-17 2:25PM EDT,14.69%
2020-08-18,SPY201016C00375000,CALL,2020-10-16,375.00,0.39,0.40,553,"7,991",2020-08-18 12:50PM EDT,14.82%
2020-08-18,SPY201016C00380000,CALL,2020-10-16,380.00,0.24,0.25,88,"11,174",2020-08-18 11:41AM EDT,15.02%
2020-08-18,SPY201016C00385000,CALL,2020-10-16,385.00,0.15,0.16,"1,113","4,857",2020-08-18 10:35AM EDT,15.28%
2020-08-18,SPY201016C00390000,CALL,2020-10-16,390.00,0.10,0.11,436,"3,234",2020-08-18 12:09PM EDT,15.72%
2020-08-18,SPY201016C00395000,CALL,2020-10-16,395.00,0.06,0.07,17,"15,343",2020-08-18 11:51AM EDT,15.97%
2020-08-18,SPY201016C00400000,CALL,2020-10-16,400.00,0.04,0.05,"1,033","21,334",2020-08-18 10:43AM EDT,16.41%
2020-08-18,SPY201016C00405000,CALL,2020-10-16,405.00,0.03,0.04,"1,008","4,559",2020-08-17 12:22PM EDT,17.09%
2020-08-18,SPY201016C00410000,CALL,2020-10-16,410.00,0.02,0.03,23,"2,377",2020-08-18 10:02AM EDT,17.58%
2020-08-18,SPY201016C00415000,CALL,2020-10-16,415.00,0.01,0.02,1,751,2020-08-18 9:42AM EDT,17.77%
2020-08-18,SPY201016C00420000,CALL,2020-10-16,420.00,0.01,0.02,7,"1,235",2020-08-18 12:07PM EDT,18.75%
2020-08-18,SPY201016C00425000,CALL,2020-10-16,425.00,0.01,0.02,52,"1,387",2020-08-18 12:43PM EDT,19.73%
2020-08-18,SPY201016C00430000,CALL,2020-10-16,430.00,0.01,0.02,58,224,2020-08-13 2:38PM EDT,20.51%
2020-08-18,SPY201016C00435000,CALL,2020-10-16,435.00,0.01,0.02,1,"3,329",2020-08-17 3:34PM EDT,21.49%
2020-08-18,SPY201016C00440000,CALL,2020-10-16,440.00,0.00,0.01,100,270,2020-08-07 12:45PM EDT,21.09%
2020-08-18,SPY201016C00445000,CALL,2020-10-16,445.00,0.00,0.01,5,441,2020-08-17 9:49AM EDT,21.88%
2020-08-18,SPY201016C00450000,CALL,2020-10-16,450.00,0.00,0.01,7,832,2020-08-07 2:16PM EDT,22.66%
2020-08-18,SPY201016C00455000,CALL,2020-10-16,455.00,0.00,0.01,10,167,2020-08-10 11:27AM EDT,23.44%
2020-08-18,SPY201016C00460000,CALL,2020-10-16,460.00,0.00,0.01,2,865,2020-08-07 10:11AM EDT,24.22%
2020-08-18,SPY201016C00465000,CALL,2020-10-16,465.00,0.00,0.01,10,226,2020-08-05 9:46AM EDT,25.00%
2020-08-18,SPY201016C00470000,CALL,2020-10-16,470.00,0.00,0.01,10,923,2020-08-05 9:30AM EDT,25.78%
2020-08-18,SPY201016P00110000,PUT,2020-10-16,110.00,0.01,0.02,300,"11,761",2020-08-18 12:50PM EDT,88.28%
2020-08-18,SPY201016P00115000,PUT,2020-10-16,115.00,0.02,0.03,600,"4,594",2020-08-18 10:18AM EDT,88.28%
2020-08-18,SPY201016P00120000,PUT,2020-10-16,120.00,0.02,0.03,1,"1,619",2020-08-13 1:37PM EDT,85.16%
2020-08-18,SPY201016P00125000,PUT,2020-10-16,125.00,0.02,0.03,1,812,2020-08-18 12:05PM EDT,81.64%
2020-08-18,SPY201016P00130000,PUT,2020-10-16,130.00,0.03,0.04,1,"4,156",2020-08-13 11:55AM EDT,80.86%
2020-08-18,SPY201016P00135000,PUT,2020-10-16,135.00,0.03,0.04,4,"3,767",2020-08-18 11:54AM EDT,78.13%
2020-08-18,SPY201016P00140000,PUT,2020-10-16,140.00,0.04,0.05,2,"7,725",2020-08-17 10:53AM EDT,76.95%
2020-08-18,SPY201016P00145000,PUT,2020-10-16,145.00,0.05,0.06,1,"2,096",2020-08-13 1:02PM EDT,75.39%
2020-08-18,SPY201016P00150000,PUT,2020-10-16,150.00,0.05,0.06,1,"52,874",2020-08-18 12:34PM EDT,72.46%
2020-08-18,SPY201016P00155000,PUT,2020-10-16,155.00,0.06,0.07,51,"2,900",2020-08-14 3:29PM EDT,70.90%
2020-08-18,SPY201016P00160000,PUT,2020-10-16,160.00,0.07,0.08,1,"2,178",2020-08-14 3:00PM EDT,69.14%
2020-08-18,SPY201016P00165000,PUT,2020-10-16,165.00,0.08,0.09,2,"2,522",2020-08-13 4:07PM EDT,67.38%
2020-08-18,SPY201016P00170000,PUT,2020-10-16,170.00,0.09,0.10,176,"9,757",2020-08-18 12:18PM EDT,65.63%
2020-08-18,SPY201016P00175000,PUT,2020-10-16,175.00,0.11,0.12,63,"3,032",2020-08-18 10:25AM EDT,64.36%
2020-08-18,SPY201016P00180000,PUT,2020-10-16,180.00,0.12,0.13,240,"12,630",2020-08-17 11:09AM EDT,62.40%
2020-08-18,SPY201016P00185000,PUT,2020-10-16,185.00,0.14,0.15,37,"2,969",2020-08-18 12:40PM EDT,60.94%
2020-08-18,SPY201016P00190000,PUT,2020-10-16,190.00,0.16,0.17,12,"11,406",2020-08-17 9:49AM EDT,59.38%
2020-08-18,SPY201016P00195000,PUT,2020-10-16,195.00,0.18,0.19,22,"3,796",2020-08-17 3:44PM EDT,57.81%
2020-08-18,SPY201016P00200000,PUT,2020-10-16,200.00,0.21,0.22,182,"20,294",2020-08-18 12:24PM EDT,56.45%
2020-08-18,SPY201016P00201000,PUT,2020-10-16,201.00,0.21,0.22,2,"1,236",2020-08-18 10:10AM EDT,55.96%
2020-08-18,SPY201016P00202000,PUT,2020-10-16,202.00,0.22,0.23,20,209,2020-08-12 4:12PM EDT,55.81%
2020-08-18,SPY201016P00203000,PUT,2020-10-16,203.00,0.23,0.24,20,731,2020-08-17 2:06PM EDT,55.62%
2020-08-18,SPY201016P00204000,PUT,2020-10-16,204.00,0.23,0.24,85,"1,093",2020-08-12 3:01PM EDT,55.18%
2020-08-18,SPY201016P00205000,PUT,2020-10-16,205.00,0.24,0.25,50,"1,410",2020-08-18 11:38AM EDT,54.98%
2020-08-18,SPY201016P00206000,PUT,2020-10-16,206.00,0.24,0.25,2,825,2020-08-13 11:47AM EDT,54.49%
2020-08-18,SPY201016P00207000,PUT,2020-10-16,207.00,0.25,0.26,209,"1,384",2020-08-10 10:57AM EDT,54.30%
2020-08-18,SPY201016P00208000,PUT,2020-10-16,208.00,0.26,0.27,3,899,2020-08-10 9:35AM EDT,54.10%
2020-08-18,SPY201016P00209000,PUT,2020-10-16,209.00,0.26,0.27,8,"1,170",2020-08-17 3:44PM EDT,53.61%
2020-08-18,SPY201016P00210000,PUT,2020-10-16,210.00,0.27,0.28,25,"15,870",2020-08-18 12:03PM EDT,53.42%
2020-08-18,SPY201016P00211000,PUT,2020-10-16,211.00,0.28,0.29,2,503,2020-08-17 9:30AM EDT,53.22%
2020-08-18,SPY201016P00212000,PUT,2020-10-16,212.00,0.28,0.29,8,897,2020-08-17 3:44PM EDT,52.73%
2020-08-18,SPY201016P00213000,PUT,2020-10-16,213.00,0.29,0.30,89,"1,331",2020-08-14 10:23AM EDT,52.49%
2020-08-18,SPY201016P00214000,PUT,2020-10-16,214.00,0.30,0.31,238,830,2020-08-14 10:23AM EDT,52.30%
2020-08-18,SPY201016P00215000,PUT,2020-10-16,215.00,0.31,0.32,13,"3,449",2020-08-17 3:38PM EDT,52.05%
2020-08-18,SPY201016P00216000,PUT,2020-10-16,216.00,0.31,0.32,208,752,2020-08-14 10:23AM EDT,51.56%
2020-08-18,SPY201016P00217000,PUT,2020-10-16,217.00,0.32,0.33,242,518,2020-08-14 10:23AM EDT,51.32%
2020-08-18,SPY201016P00218000,PUT,2020-10-16,218.00,0.33,0.34,15,594,2020-08-06 3:42PM EDT,51.07%
2020-08-18,SPY201016P00219000,PUT,2020-10-16,219.00,0.34,0.35,80,403,2020-08-17 12:14PM EDT,50.83%
2020-08-18,SPY201016P00220000,PUT,2020-10-16,220.00,0.35,0.36,241,"8,637",2020-08-18 11:48AM EDT,50.56%
2020-08-18,SPY201016P00221000,PUT,2020-10-16,221.00,0.36,0.37,23,767,2020-08-17 2:28PM EDT,50.29%
2020-08-18,SPY201016P00222000,PUT,2020-10-16,222.00,0.37,0.38,23,767,2020-08-17 3:49PM EDT,50.02%
2020-08-18,SPY201016P00223000,PUT,2020-10-16,223.00,0.37,0.38,20,"1,075",2020-08-14 10:54AM EDT,49.66%
2020-08-18,SPY201016P00224000,PUT,2020-10-16,224.00,0.38,0.39,2,498,2020-08-18 11:57AM EDT,49.37%
2020-08-18,SPY201016P00225000,PUT,2020-10-16,225.00,0.39,0.40,12,"3,301",2020-08-17 2:52PM EDT,49.10%
2020-08-18,SPY201016P00226000,PUT,2020-10-16,226.00,0.41,0.41,15,"1,365",2020-08-14 2:36PM EDT,48.80%
2020-08-18,SPY201016P00227000,PUT,2020-10-16,227.00,0.41,0.42,3,995,2020-08-14 3:19PM EDT,48.54%
2020-08-18,SPY201016P00228000,PUT,2020-10-16,228.00,0.42,0.44,24,740,2020-08-17 3:02PM EDT,48.39%
2020-08-18,SPY201016P00229000,PUT,2020-10-16,229.00,0.44,0.45,9,566,2020-08-14 3:12PM EDT,48.10%
2020-08-18,SPY201016P00230000,PUT,2020-10-16,230.00,0.45,0.46,206,"12,061",2020-08-18 12:40PM EDT,47.80%
2020-08-18,SPY201016P00231000,PUT,2020-10-16,231.00,0.46,0.47,1,852,2020-08-17 1:04PM EDT,47.49%
2020-08-18,SPY201016P00232000,PUT,2020-10-16,232.00,0.47,0.48,12,"2,645",2020-08-18 9:30AM EDT,47.17%
2020-08-18,SPY201016P00233000,PUT,2020-10-16,233.00,0.48,0.49,4,"2,173",2020-08-18 12:16PM EDT,46.88%
2020-08-18,SPY201016P00234000,PUT,2020-10-16,234.00,0.50,0.51,6,"2,609",2020-08-18 11:56AM EDT,46.70%
2020-08-18,SPY201016P00235000,PUT,2020-10-16,235.00,0.51,0.52,11,"5,392",2020-08-18 12:16PM EDT,46.39%
2020-08-18,SPY201016P00236000,PUT,2020-10-16,236.00,0.52,0.53,1,"2,676",2020-08-18 12:17PM EDT,46.05%
2020-08-18,SPY201016P00237000,PUT,2020-10-16,237.00,0.54,0.55,33,"4,143",2020-08-18 12:51PM EDT,45.87%
2020-08-18,SPY201016P00238000,PUT,2020-10-16,238.00,0.55,0.56,1,"2,586",2020-08-18 12:16PM EDT,45.53%
2020-08-18,SPY201016P00239000,PUT,2020-10-16,239.00,0.56,0.58,1,821,2020-08-18 12:01PM EDT,45.34%
2020-08-18,SPY201016P00240000,PUT,2020-10-16,240.00,0.58,0.59,184,"15,013",2020-08-18 12:16PM EDT,45.00%
2020-08-18,SPY201016P00241000,PUT,2020-10-16,241.00,0.59,0.61,1,"1,497",2020-08-17 3:30PM EDT,44.78%
2020-08-18,SPY201016P00242000,PUT,2020-10-16,242.00,0.61,0.62,1,740,2020-08-18 12:17PM EDT,44.43%
2020-08-18,SPY201016P00243000,PUT,2020-10-16,243.00,0.62,0.64,2,"1,511",2020-08-18 12:16PM EDT,44.21%
2020-08-18,SPY201016P00244000,PUT,2020-10-16,244.00,0.64,0.65,1,"1,196",2020-08-18 12:16PM EDT,43.87%
2020-08-18,SPY201016P00245000,PUT,2020-10-16,245.00,0.66,0.67,6,"5,059",2020-08-18 12:16PM EDT,43.63%
2020-08-18,SPY201016P00246000,PUT,2020-10-16,246.00,0.67,0.69,1,"2,770",2020-08-18 12:16PM EDT,43.38%
2020-08-18,SPY201016P00247000,PUT,2020-10-16,247.00,0.70,0.71,1,"1,041",2020-08-18 12:16PM EDT,43.14%
2020-08-18,SPY201016P00248000,PUT,2020-10-16,248.00,0.71,0.72,1,"2,176",2020-08-18 12:16PM EDT,42.77%
2020-08-18,SPY201016P00249000,PUT,2020-10-16,249.00,0.73,0.74,1,"1,132",2020-08-18 12:01PM EDT,42.53%
2020-08-18,SPY201016P00250000,PUT,2020-10-16,250.00,0.75,0.76,226,"41,168",2020-08-18 12:18PM EDT,42.26%
2020-08-18,SPY201016P00251000,PUT,2020-10-16,251.00,0.77,0.78,1,855,2020-08-18 12:01PM EDT,41.99%
2020-08-18,SPY201016P00252000,PUT,2020-10-16,252.00,0.79,0.80,1,841,2020-08-18 9:36AM EDT,41.72%
2020-08-18,SPY201016P00253000,PUT,2020-10-16,253.00,0.82,0.83,2,891,2020-08-17 3:42PM EDT,41.55%
2020-08-18,SPY201016P00254000,PUT,2020-10-16,254.00,0.84,0.85,1,492,2020-08-17 3:43PM EDT,41.26%
2020-08-18,SPY201016P00255000,PUT,2020-10-16,255.00,0.86,0.87,33,"37,726",2020-08-18 12:40PM EDT,40.97%
2020-08-18,SPY201016P00256000,PUT,2020-10-16,256.00,0.88,0.89,108,985,2020-08-18 11:15AM EDT,40.67%
2020-08-18,SPY201016P00257000,PUT,2020-10-16,257.00,0.90,0.91,1,"1,305",2020-08-17 3:41PM EDT,40.38%
2020-08-18,SPY201016P00258000,PUT,2020-10-16,258.00,0.93,0.94,247,"1,679",2020-08-18 11:15AM EDT,40.16%
2020-08-18,SPY201016P00259000,PUT,2020-10-16,259.00,0.96,0.97,108,"1,710",2020-08-18 12:16PM EDT,39.94%
2020-08-18,SPY201016P00260000,PUT,2020-10-16,260.00,0.98,0.99,717,"68,710",2020-08-18 12:49PM EDT,39.62%
2020-08-18,SPY201016P00261000,PUT,2020-10-16,261.00,1.01,1.02,115,892,2020-08-18 11:26AM EDT,39.39%
2020-08-18,SPY201016P00262000,PUT,2020-10-16,262.00,1.04,1.05,39,"1,638",2020-08-18 10:42AM EDT,39.16%
2020-08-18,SPY201016P00263000,PUT,2020-10-16,263.00,1.07,1.08,2,"8,326",2020-08-18 9:38AM EDT,38.90%
2020-08-18,SPY201016P00264000,PUT,2020-10-16,264.00,1.10,1.11,1,"1,748",2020-08-18 12:12PM EDT,38.65%
2020-08-18,SPY201016P00265000,PUT,2020-10-16,265.00,1.13,1.14,56,"9,516",2020-08-18 10:08AM EDT,38.39%
2020-08-18,SPY201016P00266000,PUT,2020-10-16,266.00,1.17,1.18,2,"1,114",2020-08-18 12:18PM EDT,38.18%
2020-08-18,SPY201016P00267000,PUT,2020-10-16,267.00,1.19,1.20,1,"1,446",2020-08-18 12:01PM EDT,37.84%
2020-08-18,SPY201016P00268000,PUT,2020-10-16,268.00,1.23,1.24,5,"1,334",2020-08-18 10:26AM EDT,37.63%
2020-08-18,SPY201016P00269000,PUT,2020-10-16,269.00,1.26,1.28,1,828,2020-08-18 12:01PM EDT,37.42%
2020-08-18,SPY201016P00270000,PUT,2020-10-16,270.00,1.31,1.32,393,"26,362",2020-08-18 12:34PM EDT,37.18%
2020-08-18,SPY201016P00271000,PUT,2020-10-16,271.00,1.34,1.35,1,880,2020-08-18 12:14PM EDT,36.89%
2020-08-18,SPY201016P00272000,PUT,2020-10-16,272.00,1.38,1.39,1,"5,676",2020-08-18 12:14PM EDT,36.65%
2020-08-18,SPY201016P00273000,PUT,2020-10-16,273.00,1.42,1.43,1,"3,861",2020-08-18 12:14PM EDT,36.40%
2020-08-18,SPY201016P00274000,PUT,2020-10-16,274.00,1.46,1.47,2,"1,771",2020-08-18 12:02PM EDT,36.15%
2020-08-18,SPY201016P00275000,PUT,2020-10-16,275.00,1.51,1.51,44,"11,443",2020-08-18 12:01PM EDT,35.88%
2020-08-18,SPY201016P00276000,PUT,2020-10-16,276.00,1.55,1.56,12,"3,439",2020-08-18 12:05PM EDT,35.67%
2020-08-18,SPY201016P00277000,PUT,2020-10-16,277.00,1.60,1.61,8,"4,687",2020-08-18 12:01PM EDT,35.44%
2020-08-18,SPY201016P00278000,PUT,2020-10-16,278.00,1.64,1.65,11,"10,056",2020-08-18 12:13PM EDT,35.16%
2020-08-18,SPY201016P00279000,PUT,2020-10-16,279.00,1.69,1.70,2,"5,167",2020-08-18 12:02PM EDT,34.92%
2020-08-18,SPY201016P00280000,PUT,2020-10-16,280.00,1.74,1.75,"1,264","33,981",2020-08-18 12:48PM EDT,34.68%
2020-08-18,SPY201016P00281000,PUT,2020-10-16,281.00,1.79,1.80,9,"2,393",2020-08-18 12:01PM EDT,34.42%
2020-08-18,SPY201016P00282000,PUT,2020-10-16,282.00,1.85,1.86,8,"2,727",2020-08-18 12:01PM EDT,34.21%
2020-08-18,SPY201016P00283000,PUT,2020-10-16,283.00,1.89,1.90,21,"2,556",2020-08-18 12:25PM EDT,33.90%
2020-08-18,SPY201016P00284000,PUT,2020-10-16,284.00,1.95,1.96,11,"2,441",2020-08-18 12:16PM EDT,33.67%
2020-08-18,SPY201016P00285000,PUT,2020-10-16,285.00,2.01,2.03,18,"5,285",2020-08-18 9:44AM EDT,33.47%
2020-08-18,SPY201016P00286000,PUT,2020-10-16,286.00,2.07,2.09,5,"3,405",2020-08-18 12:06PM EDT,33.23%
2020-08-18,SPY201016P00287000,PUT,2020-10-16,287.00,2.14,2.15,3,"2,216",2020-08-18 12:09PM EDT,32.97%
2020-08-18,SPY201016P00288000,PUT,2020-10-16,288.00,2.20,2.21,1,"7,749",2020-08-17 3:37PM EDT,32.71%
2020-08-18,SPY201016P00289000,PUT,2020-10-16,289.00,2.26,2.27,3,"2,200",2020-08-18 12:10PM EDT,32.44%
2020-08-18,SPY201016P00290000,PUT,2020-10-16,290.00,2.32,2.34,"3,823","25,389",2020-08-18 12:43PM EDT,32.20%
2020-08-18,SPY201016P00291000,PUT,2020-10-16,291.00,2.40,2.41,68,"2,087",2020-08-18 12:13PM EDT,31.96%
2020-08-18,SPY201016P00292000,PUT,2020-10-16,292.00,2.47,2.49,8,"2,769",2020-08-18 12:05PM EDT,31.74%
2020-08-18,SPY201016P00293000,PUT,2020-10-16,293.00,2.54,2.56,6,"3,157",2020-08-18 12:25PM EDT,31.48%
2020-08-18,SPY201016P00294000,PUT,2020-10-16,294.00,2.61,2.63,2,"1,431",2020-08-18 12:39PM EDT,31.20%
2020-08-18,SPY201016P00295000,PUT,2020-10-16,295.00,2.70,2.71,"1,448","35,433",2020-08-18 12:28PM EDT,30.96%
2020-08-18,SPY201016P00296000,PUT,2020-10-16,296.00,2.78,2.79,132,"3,057",2020-08-18 12:13PM EDT,30.70%
2020-08-18,SPY201016P00297000,PUT,2020-10-16,297.00,2.86,2.87,53,"2,060",2020-08-18 12:10PM EDT,30.44%
2020-08-18,SPY201016P00298000,PUT,2020-10-16,298.00,2.94,2.96,120,"11,351",2020-08-18 12:12PM EDT,30.20%
2020-08-18,SPY201016P00299000,PUT,2020-10-16,299.00,3.03,3.04,125,"2,802",2020-08-18 12:00PM EDT,29.92%
2020-08-18,SPY201016P00300000,PUT,2020-10-16,300.00,3.12,3.14,"5,475","53,590",2020-08-18 12:41PM EDT,29.69%
2020-08-18,SPY201016P00301000,PUT,2020-10-16,301.00,3.22,3.23,242,"1,880",2020-08-18 12:01PM EDT,29.43%
2020-08-18,SPY201016P00302000,PUT,2020-10-16,302.00,3.31,3.33,576,"2,363",2020-08-18 12:50PM EDT,29.18%
2020-08-18,SPY201016P00303000,PUT,2020-10-16,303.00,3.41,3.43,21,"4,007",2020-08-18 12:39PM EDT,28.93%
2020-08-18,SPY201016P00304000,PUT,2020-10-16,304.00,3.51,3.52,139,"7,139",2020-08-18 9:35AM EDT,28.63%
2020-08-18,SPY201016P00305000,PUT,2020-10-16,305.00,3.62,3.64,505,"19,818",2020-08-18 12:52PM EDT,28.41%
2020-08-18,SPY201016P00306000,PUT,2020-10-16,306.00,3.73,3.75,113,"3,606",2020-08-18 11:25AM EDT,28.15%
2020-08-18,SPY201016P00307000,PUT,2020-10-16,307.00,3.84,3.85,19,"5,043",2020-08-18 10:37AM EDT,27.85%
2020-08-18,SPY201016P00308000,PUT,2020-10-16,308.00,3.96,3.97,393,"9,461",2020-08-18 11:27AM EDT,27.60%
2020-08-18,SPY201016P00309000,PUT,2020-10-16,309.00,4.08,4.10,11,"5,030",2020-08-17 4:03PM EDT,27.37%
2020-08-18,SPY201016P00310000,PUT,2020-10-16,310.00,4.20,4.22,"4,173","57,404",2020-08-18 12:46PM EDT,27.09%
2020-08-18,SPY201016P00311000,PUT,2020-10-16,311.00,4.33,4.35,330,"5,856",2020-08-18 12:39PM EDT,26.83%
2020-08-18,SPY201016P00312000,PUT,2020-10-16,312.00,4.45,4.47,3,"6,538",2020-08-18 9:34AM EDT,26.53%
2020-08-18,SPY201016P00313000,PUT,2020-10-16,313.00,4.59,4.62,687,"2,487",2020-08-18 11:51AM EDT,26.30%
2020-08-18,SPY201016P00314000,PUT,2020-10-16,314.00,4.74,4.76,292,"4,080",2020-08-18 11:17AM EDT,26.03%
2020-08-18,SPY201016P00315000,PUT,2020-10-16,315.00,4.88,4.90,655,"11,053",2020-08-18 12:51PM EDT,25.75%
2020-08-18,SPY201016P00316000,PUT,2020-10-16,316.00,5.02,5.04,67,"4,053",2020-08-18 12:35PM EDT,25.45%
2020-08-18,SPY201016P00317000,PUT,2020-10-16,317.00,5.19,5.21,359,"4,471",2020-08-18 10:35AM EDT,25.21%
2020-08-18,SPY201016P00318000,PUT,2020-10-16,318.00,5.35,5.37,203,"8,941",2020-08-18 11:54AM EDT,24.94%
2020-08-18,SPY201016P00319000,PUT,2020-10-16,319.00,5.52,5.53,602,"2,301",2020-08-18 12:15PM EDT,24.65%
2020-08-18,SPY201016P00320000,PUT,2020-10-16,320.00,5.69,5.71,"4,103","44,085",2020-08-18 12:47PM EDT,24.39%
2020-08-18,SPY201016P00321000,PUT,2020-10-16,321.00,5.85,5.89,257,"3,051",2020-08-17 3:54PM EDT,24.12%
2020-08-18,SPY201016P00322000,PUT,2020-10-16,322.00,6.06,6.08,158,"8,382",2020-08-18 12:50PM EDT,23.86%
2020-08-18,SPY201016P00323000,PUT,2020-10-16,323.00,6.25,6.27,12,"3,697",2020-08-18 12:39PM EDT,23.58%
2020-08-18,SPY201016P00324000,PUT,2020-10-16,324.00,6.45,6.47,58,"3,405",2020-08-18 12:41PM EDT,23.30%
2020-08-18,SPY201016P00325000,PUT,2020-10-16,325.00,6.66,6.68,"5,158","14,214",2020-08-18 12:44PM EDT,23.03%
2020-08-18,SPY201016P00326000,PUT,2020-10-16,326.00,6.88,6.91,2,"2,495",2020-08-18 11:10AM EDT,22.78%
2020-08-18,SPY201016P00327000,PUT,2020-10-16,327.00,7.11,7.13,17,"1,777",2020-08-18 12:44PM EDT,22.50%
2020-08-18,SPY201016P00328000,PUT,2020-10-16,328.00,7.34,7.36,82,"1,197",2020-08-18 11:35AM EDT,22.21%
2020-08-18,SPY201016P00329000,PUT,2020-10-16,329.00,7.59,7.62,29,"2,238",2020-08-18 12:25PM EDT,21.97%
2020-08-18,SPY201016P00330000,PUT,2020-10-16,330.00,7.84,7.87,"1,958","15,456",2020-08-18 12:49PM EDT,21.69%
2020-08-18,SPY201016P00331000,PUT,2020-10-16,331.00,8.12,8.15,"1,339","2,850",2020-08-18 12:44PM EDT,21.45%
2020-08-18,SPY201016P00332000,PUT,2020-10-16,332.00,8.39,8.42,138,"2,012",2020-08-18 12:44PM EDT,21.17%
2020-08-18,SPY201016P00333000,PUT,2020-10-16,333.00,8.69,8.71,126,"1,688",2020-08-18 12:49PM EDT,20.90%
2020-08-18,SPY201016P00334000,PUT,2020-10-16,334.00,9.00,9.02,325,985,2020-08-18 12:18PM EDT,20.66%
2020-08-18,SPY201016P00335000,PUT,2020-10-16,335.00,9.33,9.35,"1,012","3,793",2020-08-18 12:41PM EDT,20.42%
2020-08-18,SPY201016P00336000,PUT,2020-10-16,336.00,9.65,9.68,209,826,2020-08-18 12:41PM EDT,20.16%
2020-08-18,SPY201016P00337000,PUT,2020-10-16,337.00,10.02,10.04,630,"1,099",2020-08-18 12:49PM EDT,19.93%
2020-08-18,SPY201016P00338000,PUT,2020-10-16,338.00,10.39,10.42,248,599,2020-08-18 12:46PM EDT,19.72%
2020-08-18,SPY201016P00339000,PUT,2020-10-16,339.00,10.78,10.82,59,355,2020-08-18 11:56AM EDT,19.51%
2020-08-18,SPY201016P00340000,PUT,2020-10-16,340.00,11.19,11.23,454,"2,918",2020-08-18 12:51PM EDT,19.30%
2020-08-18,SPY201016P00341000,PUT,2020-10-16,341.00,11.62,11.67,225,"1,156",2020-08-18 11:59AM EDT,19.11%
2020-08-18,SPY201016P00342000,PUT,2020-10-16,342.00,12.08,12.10,5,442,2020-08-18 10:37AM EDT,18.88%
2020-08-18,SPY201016P00343000,PUT,2020-10-16,343.00,12.54,12.59,104,181,2020-08-18 12:18PM EDT,18.73%
2020-08-18,SPY201016P00344000,PUT,2020-10-16,344.00,13.03,13.09,6,38,2020-08-17 4:10PM EDT,18.57%
2020-08-18,SPY201016P00345000,PUT,2020-10-16,345.00,13.56,13.60,2,204,2020-08-18 10:30AM EDT,18.39%
2020-08-18,SPY201016P00346000,PUT,2020-10-16,346.00,14.09,14.14,4,31,2020-08-17 3:03PM EDT,18.24%
2020-08-18,SPY201016P00347000,PUT,2020-10-16,347.00,14.67,14.72,7,53,2020-08-17 1:58PM EDT,18.14%
2020-08-18,SPY201016P00348000,PUT,2020-10-16,348.00,15.26,15.29,1,717,2020-08-14 3:08PM EDT,17.99%
2020-08-18,SPY201016P00349000,PUT,2020-10-16,349.00,15.86,15.91,2,20,2020-08-14 2:18PM EDT,17.90%
2020-08-18,SPY201016P00350000,PUT,2020-10-16,350.00,16.50,16.56,155,"42,074",2020-08-18 12:29PM EDT,17.84%
2020-08-18,SPY201016P00351000,PUT,2020-10-16,351.00,17.16,17.24,1,10,2020-08-14 9:36AM EDT,17.81%
2020-08-18,SPY201016P00352000,PUT,2020-10-16,352.00,17.85,17.92,3,365,2020-08-14 2:02PM EDT,17.76%
2020-08-18,SPY201016P00353000,PUT,2020-10-16,353.00,18.54,18.63,-,10,2020-08-06 9:59AM EDT,17.73%
2020-08-18,SPY201016P00354000,PUT,2020-10-16,354.00,19.29,19.36,6,12,2020-08-12 11:27AM EDT,17.72%
2020-08-18,SPY201016P00355000,PUT,2020-10-16,355.00,20.04,20.11,10,164,2020-08-17 4:07PM EDT,17.73%
2020-08-18,SPY201016P00356000,PUT,2020-10-16,356.00,20.82,20.89,10,13,2020-08-14 11:43AM EDT,17.77%
2020-08-18,SPY201016P00357000,PUT,2020-10-16,357.00,21.60,21.68,2,5,2020-08-10 3:58PM EDT,17.81%
2020-08-18,SPY201016P00358000,PUT,2020-10-16,358.00,22.38,22.54,2,163,2020-08-14 3:55PM EDT,17.99%
2020-08-18,SPY201016P00359000,PUT,2020-10-16,359.00,23.22,23.35,5,6,2020-08-18 9:44AM EDT,18.04%
2020-08-18,SPY201016P00360000,PUT,2020-10-16,360.00,24.08,24.19,27,558,2020-08-18 9:51AM EDT,18.13%
2020-08-18,SPY201016P00361000,PUT,2020-10-16,361.00,24.94,25.06,1,12,2020-07-20 3:57PM EDT,18.28%
2020-08-18,SPY201016P00362000,PUT,2020-10-16,362.00,25.79,25.93,2,12,2020-08-07 9:49AM EDT,18.42%
2020-08-18,SPY201016P00363000,PUT,2020-10-16,363.00,26.68,26.82,2,16,2020-08-03 9:52AM EDT,18.58%
2020-08-18,SPY201016P00364000,PUT,2020-10-16,364.00,27.54,27.72,1,2,2020-08-14 3:42PM EDT,18.76%
2020-08-18,SPY201016P00365000,PUT,2020-10-16,365.00,28.46,28.63,28,517,2020-08-18 11:20AM EDT,18.96%
2020-08-18,SPY201016P00366000,PUT,2020-10-16,366.00,43.09,43.52,-,0,2020-07-09 8:16PM EDT,48.87%
2020-08-18,SPY201016P00367000,PUT,2020-10-16,367.00,30.26,30.49,2,3,2020-08-13 11:21AM EDT,19.42%
2020-08-18,SPY201016P00368000,PUT,2020-10-16,368.00,0.00,0.00,-,11,2020-08-11 3:48PM EDT,0.00%
2020-08-18,SPY201016P00369000,PUT,2020-10-16,369.00,32.15,32.37,3,3,2020-08-14 3:27PM EDT,19.90%
2020-08-18,SPY201016P00370000,PUT,2020-10-16,370.00,33.08,33.30,21,34,2020-08-18 12:45PM EDT,20.10%
2020-08-18,SPY201016P00371000,PUT,2020-10-16,371.00,33.99,34.22,4,24,2020-08-06 9:42AM EDT,20.25%
2020-08-18,SPY201016P00375000,PUT,2020-10-16,375.00,37.85,38.04,8,41,2020-08-18 12:41PM EDT,21.23%
2020-08-18,SPY201016P00380000,PUT,2020-10-16,380.00,42.65,43.03,2,29,2020-08-11 9:47AM EDT,23.08%
2020-08-18,SPY201016P00385000,PUT,2020-10-16,385.00,61.26,62.09,10,26,2020-07-09 8:17PM EDT,57.62%
2020-08-18,SPY201016P00390000,PUT,2020-10-16,390.00,52.49,52.89,2,13,2020-08-17 9:37AM EDT,26.11%
2020-08-18,SPY201016P00395000,PUT,2020-10-16,395.00,74.61,75.40,2,10,2020-06-18 10:20AM EDT,69.23%
2020-08-18,SPY201016P00400000,PUT,2020-10-16,400.00,62.41,62.84,2,44,2020-08-10 1:29PM EDT,29.22%
2020-08-18,SPY201016P00415000,PUT,2020-10-16,415.00,77.24,78.01,-,0,2020-07-30 4:01PM EDT,34.71%
2020-08-18,SPY201016P00420000,PUT,2020-10-16,420.00,82.24,82.99,2,1,2020-08-07 9:39AM EDT,36.12%
2020-08-18,SPY201016P00435000,PUT,2020-10-16,435.00,110.72,111.70,-,0,2020-07-09 8:17PM EDT,78.52%
2020-08-18,SPY201016P00445000,PUT,2020-10-16,445.00,120.74,121.64,-,1,2020-07-09 8:17PM EDT,82.23%
2020-08-18,SPY201016P00450000,PUT,2020-10-16,450.00,124.13,125.31,-,1,2020-07-01 2:01PM EDT,80.65%
2020-08-18,SPY201016P00460000,PUT,2020-10-16,460.00,122.13,123.02,-,-,2020-08-17 12:09AM EDT,47.28%
2020-08-18,SPY201016P00465000,PUT,2020-10-16,465.00,127.16,128.02,-,1,2020-07-28 10:21AM EDT,48.54%
2020-08-18,SPY201016P00470000,PUT,2020-10-16,470.00,145.77,146.61,1,4,2020-07-09 8:17PM EDT,90.93%
2020-08-18,SPY201120C00115000,CALL,2020-11-20,115.00,223.24,224.14,5,3,2020-07-21 12:45PM EDT,94.29%
2020-08-18,SPY201120C00120000,CALL,2020-11-20,120.00,0.00,0.00,2,1,2020-07-09 4:56PM EDT,0.00%
2020-08-18,SPY201120C00125000,CALL,2020-11-20,125.00,213.24,214.14,5,6,2020-07-21 12:45PM EDT,87.40%
2020-08-18,SPY201120C00130000,CALL,2020-11-20,130.00,191.00,191.95,2,0,2020-06-18 2:32PM EDT,0.00%
2020-08-18,SPY201120C00135000,CALL,2020-11-20,135.00,186.03,186.98,250,0,2020-06-18 2:32PM EDT,0.00%
2020-08-18,SPY201120C00140000,CALL,2020-11-20,140.00,184.55,185.64,1,1,2020-06-22 9:59AM EDT,0.00%
2020-08-18,SPY201120C00145000,CALL,2020-11-20,145.00,179.43,180.53,1,1,2020-06-22 9:59AM EDT,0.00%
2020-08-18,SPY201120C00150000,CALL,2020-11-20,150.00,188.27,189.17,1,4,2020-08-04 2:37PM EDT,73.14%
2020-08-18,SPY201120C00160000,CALL,2020-11-20,160.00,178.28,179.18,2,1,2020-07-23 2:42PM EDT,68.02%
2020-08-18,SPY201120C00165000,CALL,2020-11-20,165.00,159.56,160.65,2,0,2020-07-09 8:11PM EDT,0.00%
2020-08-18,SPY201120C00170000,CALL,2020-11-20,170.00,154.61,155.78,80,39,2020-07-09 8:11PM EDT,0.00%
2020-08-18,SPY201120C00175000,CALL,2020-11-20,175.00,0.00,0.00,-,-,2020-07-09 4:56PM EDT,0.00%
2020-08-18,SPY201120C00180000,CALL,2020-11-20,180.00,0.00,0.00,6,53,2020-07-09 4:56PM EDT,0.00%
2020-08-18,SPY201120C00185000,CALL,2020-11-20,185.00,139.85,147.17,2,113,2020-07-09 8:11PM EDT,0.00%
2020-08-18,SPY201120C00190000,CALL,2020-11-20,190.00,134.93,135.97,1,201,2020-07-09 8:11PM EDT,0.00%
2020-08-18,SPY201120C00195000,CALL,2020-11-20,195.00,130.01,131.04,5,253,2020-07-09 8:11PM EDT,0.00%
2020-08-18,SPY201120C00200000,CALL,2020-11-20,200.00,138.44,139.31,1,87,2020-08-17 12:25PM EDT,51.44%
2020-08-18,SPY201120C00202000,CALL,2020-11-20,202.00,136.47,137.33,-,1,2020-08-17 12:09AM EDT,50.88%
2020-08-18,SPY201120C00203000,CALL,2020-11-20,203.00,118.05,119.15,1,0,2020-06-16 9:44AM EDT,0.00%
2020-08-18,SPY201120C00204000,CALL,2020-11-20,204.00,134.48,135.33,1,0,2020-08-05 3:59PM EDT,50.00%
2020-08-18,SPY201120C00205000,CALL,2020-11-20,205.00,133.50,134.35,2,120,2020-08-10 12:29PM EDT,49.85%
2020-08-18,SPY201120C00210000,CALL,2020-11-20,210.00,128.53,129.37,3,346,2020-08-10 3:48PM EDT,48.00%
2020-08-18,SPY201120C00213000,CALL,2020-11-20,213.00,125.57,126.42,-,34,2020-07-29 1:49PM EDT,47.34%
2020-08-18,SPY201120C00214000,CALL,2020-11-20,214.00,124.58,125.43,2,1,2020-08-10 12:16PM EDT,47.02%
2020-08-18,SPY201120C00215000,CALL,2020-11-20,215.00,123.60,124.45,2,132,2020-08-07 12:48PM EDT,46.84%
2020-08-18,SPY201120C00218000,CALL,2020-11-20,218.00,0.00,0.00,-,451,2020-07-09 4:56PM EDT,0.00%
2020-08-18,SPY201120C00219000,CALL,2020-11-20,219.00,0.00,0.00,-,5,2020-07-09 4:56PM EDT,0.00%
2020-08-18,SPY201120C00220000,CALL,2020-11-20,220.00,118.95,119.44,376,550,2020-07-28 10:23AM EDT,44.65%
2020-08-18,SPY201120C00221000,CALL,2020-11-20,221.00,101.54,102.33,2,100,2020-06-18 12:11PM EDT,0.00%
2020-08-18,SPY201120C00222000,CALL,2020-11-20,222.00,116.96,117.44,4,4,2020-08-10 11:29AM EDT,43.85%
2020-08-18,SPY201120C00223000,CALL,2020-11-20,223.00,115.74,116.50,4,402,2020-08-10 11:33AM EDT,44.07%
2020-08-18,SPY201120C00224000,CALL,2020-11-20,224.00,114.87,115.41,8,5,2020-08-10 11:29AM EDT,42.73%
2020-08-18,SPY201120C00225000,CALL,2020-11-20,225.00,113.88,114.43,4,104,2020-08-10 11:23AM EDT,42.53%
2020-08-18,SPY201120C00226000,CALL,2020-11-20,226.00,112.81,113.52,152,130,2020-08-10 11:33AM EDT,43.04%
2020-08-18,SPY201120C00227000,CALL,2020-11-20,227.00,111.82,112.57,338,434,2020-08-10 11:33AM EDT,43.12%
2020-08-18,SPY201120C00228000,CALL,2020-11-20,228.00,110.86,111.55,98,79,2020-08-10 12:11PM EDT,42.52%
2020-08-18,SPY201120C00229000,CALL,2020-11-20,229.00,109.85,110.60,6,4,2020-08-10 11:35AM EDT,42.58%
2020-08-18,SPY201120C00230000,CALL,2020-11-20,230.00,109.11,109.61,1,348,2020-08-14 10:48AM EDT,42.26%
2020-08-18,SPY201120C00231000,CALL,2020-11-20,231.00,108.02,108.50,142,330,2020-08-10 11:32AM EDT,40.85%
2020-08-18,SPY201120C00232000,CALL,2020-11-20,232.00,106.91,107.64,44,196,2020-08-10 11:31AM EDT,41.70%
2020-08-18,SPY201120C00233000,CALL,2020-11-20,233.00,106.00,106.60,2,571,2020-08-17 9:53AM EDT,40.96%
2020-08-18,SPY201120C00234000,CALL,2020-11-20,234.00,105.02,105.62,6,259,2020-07-24 9:46AM EDT,40.72%
2020-08-18,SPY201120C00235000,CALL,2020-11-20,235.00,104.20,104.70,526,708,2020-08-10 11:20AM EDT,40.99%
2020-08-18,SPY201120C00236000,CALL,2020-11-20,236.00,103.10,103.61,12,28,2020-08-10 11:21AM EDT,39.84%
2020-08-18,SPY201120C00237000,CALL,2020-11-20,237.00,102.08,102.67,200,"1,001",2020-08-10 11:28AM EDT,39.94%
2020-08-18,SPY201120C00238000,CALL,2020-11-20,238.00,101.08,101.74,2,718,2020-08-11 10:55AM EDT,40.09%
2020-08-18,SPY201120C00239000,CALL,2020-11-20,239.00,100.11,100.73,6,849,2020-07-31 2:22PM EDT,39.61%
2020-08-18,SPY201120C00240000,CALL,2020-11-20,240.00,99.34,99.78,1,691,2020-08-13 9:30AM EDT,39.59%
2020-08-18,SPY201120C00241000,CALL,2020-11-20,241.00,98.14,98.82,10,114,2020-07-30 10:57AM EDT,39.48%
2020-08-18,SPY201120C00242000,CALL,2020-11-20,242.00,97.24,97.77,1,417,2020-08-06 2:43PM EDT,38.72%
2020-08-18,SPY201120C00243000,CALL,2020-11-20,243.00,96.39,96.86,74,58,2020-07-31 12:16PM EDT,38.95%
2020-08-18,SPY201120C00244000,CALL,2020-11-20,244.00,95.46,95.79,2,204,2020-08-10 11:21AM EDT,38.06%
2020-08-18,SPY201120C00245000,CALL,2020-11-20,245.00,94.47,94.94,4,769,2020-08-05 2:54PM EDT,38.70%
2020-08-18,SPY201120C00246000,CALL,2020-11-20,246.00,93.50,93.95,2,407,2020-08-11 1:45PM EDT,38.36%
2020-08-18,SPY201120C00247000,CALL,2020-11-20,247.00,92.32,92.86,29,304,2020-08-13 3:10PM EDT,37.35%
2020-08-18,SPY201120C00248000,CALL,2020-11-20,248.00,91.39,91.98,14,612,2020-08-13 3:17PM EDT,37.73%
2020-08-18,SPY201120C00249000,CALL,2020-11-20,249.00,90.40,91.04,2,809,2020-08-13 9:48AM EDT,37.71%
2020-08-18,SPY201120C00250000,CALL,2020-11-20,250.00,89.66,90.02,29,"1,111",2020-08-14 4:03PM EDT,37.18%
2020-08-18,SPY201120C00251000,CALL,2020-11-20,251.00,88.59,89.01,55,410,2020-08-13 10:27AM EDT,36.72%
2020-08-18,SPY201120C00252000,CALL,2020-11-20,252.00,87.56,88.09,10,494,2020-07-31 12:26PM EDT,36.79%
2020-08-18,SPY201120C00253000,CALL,2020-11-20,253.00,86.77,87.19,4,734,2020-07-28 9:51AM EDT,36.95%
2020-08-18,SPY201120C00254000,CALL,2020-11-20,254.00,85.80,86.22,4,"1,355",2020-07-27 10:09AM EDT,36.71%
2020-08-18,SPY201120C00255000,CALL,2020-11-20,255.00,84.72,85.14,1,514,2020-08-17 11:41AM EDT,35.86%
2020-08-18,SPY201120C00256000,CALL,2020-11-20,256.00,83.74,84.18,2,"1,375",2020-08-13 2:08PM EDT,35.68%
2020-08-18,SPY201120C00257000,CALL,2020-11-20,257.00,82.78,83.22,1,532,2020-08-17 10:15AM EDT,35.49%
2020-08-18,SPY201120C00258000,CALL,2020-11-20,258.00,81.88,82.26,4,"1,302",2020-08-13 10:49AM EDT,35.30%
2020-08-18,SPY201120C00259000,CALL,2020-11-20,259.00,80.86,81.30,2,"1,147",2020-08-05 12:51PM EDT,35.10%
2020-08-18,SPY201120C00260000,CALL,2020-11-20,260.00,80.09,80.37,1,740,2020-08-17 1:53PM EDT,35.05%
2020-08-18,SPY201120C00261000,CALL,2020-11-20,261.00,79.02,79.41,2,434,2020-08-13 10:49AM EDT,34.83%
2020-08-18,SPY201120C00262000,CALL,2020-11-20,262.00,77.96,78.42,2,488,2020-08-06 4:10PM EDT,34.47%
2020-08-18,SPY201120C00263000,CALL,2020-11-20,263.00,77.12,77.62,2,"1,507",2020-08-13 10:49AM EDT,34.99%
2020-08-18,SPY201120C00264000,CALL,2020-11-20,264.00,76.19,76.60,1,429,2020-08-05 3:43PM EDT,34.49%
2020-08-18,SPY201120C00265000,CALL,2020-11-20,265.00,75.25,75.69,7,508,2020-08-07 3:59PM EDT,34.47%
2020-08-18,SPY201120C00266000,CALL,2020-11-20,266.00,74.32,74.77,1,"2,397",2020-08-05 1:14PM EDT,34.40%
2020-08-18,SPY201120C00267000,CALL,2020-11-20,267.00,73.35,73.80,24,"3,530",2020-08-07 4:03PM EDT,34.11%
2020-08-18,SPY201120C00268000,CALL,2020-11-20,268.00,72.45,72.79,2,"2,047",2020-08-04 12:19PM EDT,33.64%
2020-08-18,SPY201120C00269000,CALL,2020-11-20,269.00,71.52,71.86,44,"1,029",2020-08-04 10:49AM EDT,33.52%
2020-08-18,SPY201120C00270000,CALL,2020-11-20,270.00,70.62,70.91,2,"2,997",2020-08-17 1:40PM EDT,33.30%
2020-08-18,SPY201120C00271000,CALL,2020-11-20,271.00,69.70,69.94,3,455,2020-08-03 10:31AM EDT,33.00%
2020-08-18,SPY201120C00272000,CALL,2020-11-20,272.00,68.75,69.02,2,"1,123",2020-08-05 12:51PM EDT,32.89%
2020-08-18,SPY201120C00273000,CALL,2020-11-20,273.00,67.81,68.09,4,905,2020-08-07 4:04PM EDT,32.73%
2020-08-18,SPY201120C00274000,CALL,2020-11-20,274.00,66.92,67.18,5,850,2020-08-10 1:05PM EDT,32.63%
2020-08-18,SPY201120C00275000,CALL,2020-11-20,275.00,65.98,66.23,2,"6,778",2020-08-13 3:50PM EDT,32.39%
2020-08-18,SPY201120C00276000,CALL,2020-11-20,276.00,65.02,65.32,75,"1,019",2020-08-07 3:45PM EDT,32.28%
2020-08-18,SPY201120C00277000,CALL,2020-11-20,277.00,64.12,64.37,12,519,2020-08-17 11:24AM EDT,32.02%
2020-08-18,SPY201120C00278000,CALL,2020-11-20,278.00,63.20,63.46,20,556,2020-08-07 4:04PM EDT,31.90%
2020-08-18,SPY201120C00279000,CALL,2020-11-20,279.00,62.27,62.53,105,"1,550",2020-08-07 4:04PM EDT,31.70%
2020-08-18,SPY201120C00280000,CALL,2020-11-20,280.00,61.37,61.62,10,"30,366",2020-08-12 3:13PM EDT,31.56%
2020-08-18,SPY201120C00281000,CALL,2020-11-20,281.00,60.51,60.70,2,"2,658",2020-08-14 12:21PM EDT,31.37%
2020-08-18,SPY201120C00282000,CALL,2020-11-20,282.00,59.56,59.79,5,894,2020-08-07 3:44PM EDT,31.21%
2020-08-18,SPY201120C00283000,CALL,2020-11-20,283.00,58.69,58.89,50,399,2020-08-07 4:04PM EDT,31.08%
2020-08-18,SPY201120C00284000,CALL,2020-11-20,284.00,57.74,57.99,1,"1,053",2020-08-05 11:07AM EDT,30.94%
2020-08-18,SPY201120C00285000,CALL,2020-11-20,285.00,56.89,57.07,4,"1,360",2020-08-18 10:25AM EDT,30.73%
2020-08-18,SPY201120C00286000,CALL,2020-11-20,286.00,55.96,56.17,10,939,2020-08-14 12:13PM EDT,30.57%
2020-08-18,SPY201120C00287000,CALL,2020-11-20,287.00,55.07,55.26,2,471,2020-08-18 12:30PM EDT,30.38%
2020-08-18,SPY201120C00288000,CALL,2020-11-20,288.00,54.14,54.36,8,"6,721",2020-07-28 12:15PM EDT,30.20%
2020-08-18,SPY201120C00289000,CALL,2020-11-20,289.00,53.24,53.48,8,486,2020-08-07 12:35PM EDT,30.08%
2020-08-18,SPY201120C00290000,CALL,2020-11-20,290.00,52.35,52.55,17,"6,328",2020-08-17 12:54PM EDT,29.81%
2020-08-18,SPY201120C00291000,CALL,2020-11-20,291.00,51.53,51.71,75,909,2020-08-07 2:40PM EDT,29.77%
2020-08-18,SPY201120C00292000,CALL,2020-11-20,292.00,50.59,50.81,9,"1,149",2020-08-07 3:42PM EDT,29.57%
2020-08-18,SPY201120C00293000,CALL,2020-11-20,293.00,49.77,49.93,4,"1,616",2020-08-11 2:14PM EDT,29.40%
2020-08-18,SPY201120C00294000,CALL,2020-11-20,294.00,48.84,49.05,1,868,2020-08-17 12:50PM EDT,29.24%
2020-08-18,SPY201120C00295000,CALL,2020-11-20,295.00,47.97,48.15,2,"1,326",2020-08-14 11:26AM EDT,29.01%
2020-08-18,SPY201120C00296000,CALL,2020-11-20,296.00,47.13,47.26,15,"1,190",2020-08-12 3:19PM EDT,28.80%
2020-08-18,SPY201120C00297000,CALL,2020-11-20,297.00,46.22,46.43,15,"1,964",2020-08-18 12:41PM EDT,28.72%
2020-08-18,SPY201120C00298000,CALL,2020-11-20,298.00,45.38,45.53,7,"1,981",2020-08-14 4:05PM EDT,28.48%
2020-08-18,SPY201120C00299000,CALL,2020-11-20,299.00,44.49,44.67,14,"1,746",2020-08-11 11:02AM EDT,28.31%
2020-08-18,SPY201120C00300000,CALL,2020-11-20,300.00,43.60,43.80,5,"3,763",2020-08-18 12:11PM EDT,28.12%
2020-08-18,SPY201120C00301000,CALL,2020-11-20,301.00,42.82,42.94,2,"1,784",2020-08-10 12:53PM EDT,27.94%
2020-08-18,SPY201120C00302000,CALL,2020-11-20,302.00,41.96,42.09,7,"1,148",2020-08-14 4:05PM EDT,27.78%
2020-08-18,SPY201120C00303000,CALL,2020-11-20,303.00,41.10,41.22,1,944,2020-08-14 9:49AM EDT,27.56%
2020-08-18,SPY201120C00304000,CALL,2020-11-20,304.00,40.27,40.35,3,"1,883",2020-08-17 10:27AM EDT,27.34%
2020-08-18,SPY201120C00305000,CALL,2020-11-20,305.00,39.44,39.50,48,"4,502",2020-08-17 3:42PM EDT,27.14%
2020-08-18,SPY201120C00306000,CALL,2020-11-20,306.00,38.60,38.68,10,"2,132",2020-08-18 10:16AM EDT,27.01%
2020-08-18,SPY201120C00307000,CALL,2020-11-20,307.00,37.77,37.85,49,"5,287",2020-08-11 2:48PM EDT,26.84%
2020-08-18,SPY201120C00308000,CALL,2020-11-20,308.00,36.95,37.01,7,"1,920",2020-08-17 12:07PM EDT,26.64%
2020-08-18,SPY201120C00309000,CALL,2020-11-20,309.00,36.10,36.18,7,"2,828",2020-08-17 12:07PM EDT,26.45%
2020-08-18,SPY201120C00310000,CALL,2020-11-20,310.00,35.28,35.36,11,"2,379",2020-08-17 1:50PM EDT,26.28%
2020-08-18,SPY201120C00311000,CALL,2020-11-20,311.00,34.47,34.55,1,"2,140",2020-08-17 2:20PM EDT,26.11%
2020-08-18,SPY201120C00312000,CALL,2020-11-20,312.00,33.65,33.73,15,"2,080",2020-08-14 10:48AM EDT,25.91%
2020-08-18,SPY201120C00313000,CALL,2020-11-20,313.00,32.85,32.92,15,"1,877",2020-08-18 12:03PM EDT,25.72%
2020-08-18,SPY201120C00314000,CALL,2020-11-20,314.00,32.04,32.12,7,"1,100",2020-08-18 11:06AM EDT,25.55%
2020-08-18,SPY201120C00315000,CALL,2020-11-20,315.00,31.23,31.30,8,"2,287",2020-08-18 10:30AM EDT,25.32%
2020-08-18,SPY201120C00316000,CALL,2020-11-20,316.00,30.44,30.52,18,603,2020-08-18 11:23AM EDT,25.16%
2020-08-18,SPY201120C00317000,CALL,2020-11-20,317.00,29.65,29.73,40,769,2020-08-18 12:19PM EDT,24.97%
2020-08-18,SPY201120C00318000,CALL,2020-11-20,318.00,28.87,28.94,2,348,2020-08-17 11:11AM EDT,24.77%
2020-08-18,SPY201120C00319000,CALL,2020-11-20,319.00,28.09,28.16,54,569,2020-08-18 12:19PM EDT,24.57%
2020-08-18,SPY201120C00320000,CALL,2020-11-20,320.00,27.31,27.38,35,"31,222",2020-08-18 11:08AM EDT,24.37%
2020-08-18,SPY201120C00321000,CALL,2020-11-20,321.00,26.56,26.63,31,833,2020-08-18 11:06AM EDT,24.20%
2020-08-18,SPY201120C00322000,CALL,2020-11-20,322.00,25.79,25.86,18,"1,328",2020-08-18 12:49PM EDT,23.99%
2020-08-18,SPY201120C00323000,CALL,2020-11-20,323.00,25.04,25.10,1,999,2020-08-17 11:59AM EDT,23.79%
2020-08-18,SPY201120C00324000,CALL,2020-11-20,324.00,24.29,24.35,3,"1,116",2020-08-18 11:12AM EDT,23.59%
2020-08-18,SPY201120C00325000,CALL,2020-11-20,325.00,23.55,23.62,2,"3,870",2020-08-18 9:30AM EDT,23.41%
2020-08-18,SPY201120C00326000,CALL,2020-11-20,326.00,22.80,22.86,1,"2,601",2020-08-18 10:17AM EDT,23.18%
2020-08-18,SPY201120C00327000,CALL,2020-11-20,327.00,22.08,22.13,18,"2,444",2020-08-17 11:20AM EDT,22.97%
2020-08-18,SPY201120C00328000,CALL,2020-11-20,328.00,21.34,21.40,5,"2,141",2020-08-13 2:49PM EDT,22.76%
2020-08-18,SPY201120C00329000,CALL,2020-11-20,329.00,20.64,20.69,27,"2,443",2020-08-18 12:07PM EDT,22.57%
2020-08-18,SPY201120C00330000,CALL,2020-11-20,330.00,19.93,19.99,43,"4,046",2020-08-18 12:39PM EDT,22.37%
2020-08-18,SPY201120C00331000,CALL,2020-11-20,331.00,19.24,19.29,1,"1,546",2020-08-13 3:55PM EDT,22.17%
2020-08-18,SPY201120C00332000,CALL,2020-11-20,332.00,18.54,18.60,48,"1,491",2020-08-18 12:20PM EDT,21.96%
2020-08-18,SPY201120C00333000,CALL,2020-11-20,333.00,17.86,17.92,98,"11,407",2020-08-18 10:09AM EDT,21.76%
2020-08-18,SPY201120C00334000,CALL,2020-11-20,334.00,17.19,17.24,78,"8,259",2020-08-18 12:28PM EDT,21.55%
2020-08-18,SPY201120C00335000,CALL,2020-11-20,335.00,16.53,16.58,81,"1,964",2020-08-18 12:18PM EDT,21.35%
2020-08-18,SPY201120C00336000,CALL,2020-11-20,336.00,15.88,15.93,40,"6,149",2020-08-18 12:18PM EDT,21.15%
2020-08-18,SPY201120C00337000,CALL,2020-11-20,337.00,15.24,15.29,79,"5,219",2020-08-18 11:13AM EDT,20.95%
2020-08-18,SPY201120C00338000,CALL,2020-11-20,338.00,14.62,14.66,141,"11,917",2020-08-18 12:00PM EDT,20.75%
2020-08-18,SPY201120C00339000,CALL,2020-11-20,339.00,14.00,14.05,92,"12,199",2020-08-18 11:55AM EDT,20.56%
2020-08-18,SPY201120C00340000,CALL,2020-11-20,340.00,13.38,13.44,147,"10,171",2020-08-18 12:41PM EDT,20.36%
2020-08-18,SPY201120C00341000,CALL,2020-11-20,341.00,12.81,12.85,7,"11,167",2020-08-18 12:48PM EDT,20.17%
2020-08-18,SPY201120C00342000,CALL,2020-11-20,342.00,12.21,12.26,5,"5,948",2020-08-18 10:49AM EDT,19.97%
2020-08-18,SPY201120C00343000,CALL,2020-11-20,343.00,11.65,11.69,25,"11,144",2020-08-18 9:34AM EDT,19.77%
2020-08-18,SPY201120C00344000,CALL,2020-11-20,344.00,11.10,11.14,2,"11,114",2020-08-18 10:30AM EDT,19.59%
2020-08-18,SPY201120C00345000,CALL,2020-11-20,345.00,10.55,10.60,67,"11,198",2020-08-18 11:50AM EDT,19.40%
2020-08-18,SPY201120C00346000,CALL,2020-11-20,346.00,10.03,10.08,19,"1,750",2020-08-17 3:42PM EDT,19.23%
2020-08-18,SPY201120C00347000,CALL,2020-11-20,347.00,9.51,9.56,54,"12,582",2020-08-18 10:05AM EDT,19.04%
2020-08-18,SPY201120C00348000,CALL,2020-11-20,348.00,9.02,9.06,7,"1,213",2020-08-18 12:40PM EDT,18.86%
2020-08-18,SPY201120C00349000,CALL,2020-11-20,349.00,8.55,8.59,23,"1,385",2020-08-18 9:57AM EDT,18.70%
2020-08-18,SPY201120C00350000,CALL,2020-11-20,350.00,8.09,8.12,118,"54,525",2020-08-18 11:50AM EDT,18.52%
2020-08-18,SPY201120C00351000,CALL,2020-11-20,351.00,7.64,7.67,10,"1,240",2020-08-17 1:30PM EDT,18.36%
2020-08-18,SPY201120C00352000,CALL,2020-11-20,352.00,7.21,7.24,9,"1,060",2020-08-17 4:12PM EDT,18.20%
2020-08-18,SPY201120C00353000,CALL,2020-11-20,353.00,6.79,6.83,2,520,2020-08-18 12:08PM EDT,18.06%
2020-08-18,SPY201120C00354000,CALL,2020-11-20,354.00,6.41,6.44,41,"1,761",2020-08-17 3:49PM EDT,17.92%
2020-08-18,SPY201120C00355000,CALL,2020-11-20,355.00,6.02,6.05,63,"1,668",2020-08-18 11:50AM EDT,17.77%
2020-08-18,SPY201120C00356000,CALL,2020-11-20,356.00,5.65,5.69,345,623,2020-08-17 3:29PM EDT,17.64%
2020-08-18,SPY201120C00357000,CALL,2020-11-20,357.00,5.31,5.34,20,"1,320",2020-08-18 11:41AM EDT,17.50%
2020-08-18,SPY201120C00358000,CALL,2020-11-20,358.00,4.99,5.02,55,"8,892",2020-08-17 1:17PM EDT,17.40%
2020-08-18,SPY201120C00359000,CALL,2020-11-20,359.00,4.68,4.71,1,615,2020-08-13 2:10PM EDT,17.29%
2020-08-18,SPY201120C00360000,CALL,2020-11-20,360.00,4.37,4.41,157,"7,502",2020-08-18 11:43AM EDT,17.17%
2020-08-18,SPY201120C00361000,CALL,2020-11-20,361.00,4.09,4.13,279,"1,852",2020-08-17 3:40PM EDT,17.07%
2020-08-18,SPY201120C00362000,CALL,2020-11-20,362.00,3.83,3.86,21,504,2020-08-18 11:41AM EDT,16.97%
2020-08-18,SPY201120C00363000,CALL,2020-11-20,363.00,3.58,3.60,9,"1,219",2020-08-17 1:03PM EDT,16.86%
2020-08-18,SPY201120C00364000,CALL,2020-11-20,364.00,3.34,3.38,62,508,2020-08-17 1:37PM EDT,16.81%
2020-08-18,SPY201120C00365000,CALL,2020-11-20,365.00,3.12,3.16,28,"1,324",2020-08-17 3:43PM EDT,16.74%
2020-08-18,SPY201120C00366000,CALL,2020-11-20,366.00,2.92,2.95,49,446,2020-08-14 11:36AM EDT,16.67%
2020-08-18,SPY201120C00367000,CALL,2020-11-20,367.00,2.72,2.74,18,645,2020-08-17 3:35PM EDT,16.57%
2020-08-18,SPY201120C00368000,CALL,2020-11-20,368.00,2.54,2.56,72,799,2020-08-14 10:54AM EDT,16.52%
2020-08-18,SPY201120C00369000,CALL,2020-11-20,369.00,2.37,2.40,29,"1,138",2020-08-18 12:18PM EDT,16.49%
2020-08-18,SPY201120C00370000,CALL,2020-11-20,370.00,2.20,2.23,259,"9,907",2020-08-18 12:19PM EDT,16.43%
2020-08-18,SPY201120C00371000,CALL,2020-11-20,371.00,2.05,2.08,56,447,2020-08-13 11:20AM EDT,16.38%
2020-08-18,SPY201120C00372000,CALL,2020-11-20,372.00,1.92,1.95,5,266,2020-08-12 11:29AM EDT,16.37%
2020-08-18,SPY201120C00375000,CALL,2020-11-20,375.00,1.56,1.58,63,"3,558",2020-08-18 12:25PM EDT,16.28%
2020-08-18,SPY201120C00380000,CALL,2020-11-20,380.00,1.11,1.13,251,"19,861",2020-08-18 12:41PM EDT,16.27%
2020-08-18,SPY201120C00385000,CALL,2020-11-20,385.00,0.78,0.80,28,"3,811",2020-08-18 10:30AM EDT,16.29%
2020-08-18,SPY201120C00390000,CALL,2020-11-20,390.00,0.55,0.57,104,"3,733",2020-08-18 12:41PM EDT,16.36%
2020-08-18,SPY201120C00395000,CALL,2020-11-20,395.00,0.39,0.40,5,"2,123",2020-08-18 9:59AM EDT,16.41%
2020-08-18,SPY201120C00400000,CALL,2020-11-20,400.00,0.27,0.28,150,"16,554",2020-08-18 11:46AM EDT,16.48%
2020-08-18,SPY201120C00405000,CALL,2020-11-20,405.00,0.18,0.19,2,"1,971",2020-08-18 10:47AM EDT,16.50%
2020-08-18,SPY201120C00410000,CALL,2020-11-20,410.00,0.13,0.14,6,"2,506",2020-08-17 3:24PM EDT,16.72%
2020-08-18,SPY201120C00415000,CALL,2020-11-20,415.00,0.09,0.10,580,"1,722",2020-08-18 11:17AM EDT,16.90%
2020-08-18,SPY201120C00420000,CALL,2020-11-20,420.00,0.06,0.07,51,"2,967",2020-08-18 9:36AM EDT,16.99%
2020-08-18,SPY201120C00425000,CALL,2020-11-20,425.00,0.04,0.06,1,"1,611",2020-08-17 3:10PM EDT,17.48%
2020-08-18,SPY201120C00430000,CALL,2020-11-20,430.00,0.04,0.05,29,"1,177",2020-08-17 9:50AM EDT,17.97%
2020-08-18,SPY201120C00435000,CALL,2020-11-20,435.00,0.03,0.04,700,"1,078",2020-08-17 12:27PM EDT,18.26%
2020-08-18,SPY201120C00440000,CALL,2020-11-20,440.00,0.02,0.03,40,580,2020-08-18 12:21PM EDT,18.46%
2020-08-18,SPY201120C00445000,CALL,2020-11-20,445.00,0.02,0.03,1,593,2020-08-10 9:50AM EDT,19.14%
2020-08-18,SPY201120C00450000,CALL,2020-11-20,450.00,0.02,0.03,1,"2,505",2020-08-13 11:21AM EDT,19.92%
2020-08-18,SPY201120C00455000,CALL,2020-11-20,455.00,0.01,0.02,35,285,2020-08-17 10:21AM EDT,19.73%
2020-08-18,SPY201120C00460000,CALL,2020-11-20,460.00,0.01,0.02,4,700,2020-08-17 2:05PM EDT,20.51%
2020-08-18,SPY201120C00465000,CALL,2020-11-20,465.00,0.01,0.02,13,332,2020-08-12 12:54PM EDT,21.09%
2020-08-18,SPY201120C00470000,CALL,2020-11-20,470.00,0.01,0.02,1,315,2020-08-18 11:08AM EDT,21.68%
2020-08-18,SPY201120C00475000,CALL,2020-11-20,475.00,0.01,0.02,29,403,2020-08-10 9:50AM EDT,22.46%
2020-08-18,SPY201120C00480000,CALL,2020-11-20,480.00,0.01,0.02,7,"1,240",2020-08-17 1:33PM EDT,23.05%
2020-08-18,SPY201120P00115000,PUT,2020-11-20,115.00,0.04,0.05,135,"7,319",2020-08-18 9:34AM EDT,73.83%
2020-08-18,SPY201120P00120000,PUT,2020-11-20,120.00,0.05,0.06,124,"4,181",2020-08-18 11:45AM EDT,72.46%
2020-08-18,SPY201120P00125000,PUT,2020-11-20,125.00,0.06,0.07,53,"3,529",2020-08-14 3:53PM EDT,70.90%
2020-08-18,SPY201120P00130000,PUT,2020-11-20,130.00,0.07,0.08,1,"3,946",2020-08-18 12:16PM EDT,69.34%
2020-08-18,SPY201120P00135000,PUT,2020-11-20,135.00,0.08,0.09,6,"4,159",2020-08-14 11:49AM EDT,67.58%
2020-08-18,SPY201120P00140000,PUT,2020-11-20,140.00,0.08,0.09,12,"4,128",2020-08-18 11:00AM EDT,65.04%
2020-08-18,SPY201120P00145000,PUT,2020-11-20,145.00,0.11,0.12,50,"3,453",2020-08-17 4:03PM EDT,64.65%
2020-08-18,SPY201120P00150000,PUT,2020-11-20,150.00,0.13,0.14,28,"75,170",2020-08-18 10:38AM EDT,63.28%
2020-08-18,SPY201120P00155000,PUT,2020-11-20,155.00,0.15,0.16,"1,578","4,347",2020-08-13 4:06PM EDT,61.91%
2020-08-18,SPY201120P00160000,PUT,2020-11-20,160.00,0.17,0.18,12,"3,826",2020-08-18 10:54AM EDT,60.45%
2020-08-18,SPY201120P00165000,PUT,2020-11-20,165.00,0.20,0.21,14,"3,768",2020-08-17 12:34PM EDT,59.28%
2020-08-18,SPY201120P00170000,PUT,2020-11-20,170.00,0.23,0.24,2,"6,056",2020-08-18 11:06AM EDT,57.96%
2020-08-18,SPY201120P00175000,PUT,2020-11-20,175.00,0.27,0.28,1,"2,931",2020-08-13 1:32PM EDT,56.89%
2020-08-18,SPY201120P00180000,PUT,2020-11-20,180.00,0.31,0.32,6,"7,030",2020-08-18 12:51PM EDT,55.66%
2020-08-18,SPY201120P00185000,PUT,2020-11-20,185.00,0.35,0.36,16,"6,024",2020-08-17 3:50PM EDT,54.35%
2020-08-18,SPY201120P00190000,PUT,2020-11-20,190.00,0.40,0.41,2,"4,571",2020-08-18 9:59AM EDT,53.17%
2020-08-18,SPY201120P00195000,PUT,2020-11-20,195.00,0.45,0.47,22,"3,077",2020-08-17 3:02PM EDT,52.00%
2020-08-18,SPY201120P00200000,PUT,2020-11-20,200.00,0.51,0.53,171,"15,767",2020-08-18 12:49PM EDT,50.78%
2020-08-18,SPY201120P00201000,PUT,2020-11-20,201.00,0.53,0.54,72,"1,010",2020-08-14 10:30AM EDT,50.59%
2020-08-18,SPY201120P00202000,PUT,2020-11-20,202.00,0.54,0.56,2,"1,218",2020-08-17 3:22PM EDT,50.39%
2020-08-18,SPY201120P00203000,PUT,2020-11-20,203.00,0.56,0.57,10,539,2020-08-13 2:01PM EDT,50.17%
2020-08-18,SPY201120P00204000,PUT,2020-11-20,204.00,0.57,0.58,35,530,2020-08-10 3:32PM EDT,49.95%
2020-08-18,SPY201120P00205000,PUT,2020-11-20,205.00,0.58,0.60,2,"42,121",2020-08-18 11:53AM EDT,49.78%
2020-08-18,SPY201120P00206000,PUT,2020-11-20,206.00,0.60,0.61,13,925,2020-08-14 3:49PM EDT,49.49%
2020-08-18,SPY201120P00207000,PUT,2020-11-20,207.00,0.62,0.63,2,988,2020-08-14 3:21PM EDT,49.32%
2020-08-18,SPY201120P00208000,PUT,2020-11-20,208.00,0.63,0.64,3,433,2020-08-14 3:39PM EDT,49.02%
2020-08-18,SPY201120P00209000,PUT,2020-11-20,209.00,0.65,0.66,2,582,2020-08-14 3:21PM EDT,48.85%
2020-08-18,SPY201120P00210000,PUT,2020-11-20,210.00,0.66,0.68,20,"4,998",2020-08-18 10:47AM EDT,48.66%
2020-08-18,SPY201120P00211000,PUT,2020-11-20,211.00,0.68,0.69,1,704,2020-08-11 3:46PM EDT,48.36%
2020-08-18,SPY201120P00212000,PUT,2020-11-20,212.00,0.70,0.71,126,604,2020-08-18 10:03AM EDT,48.17%
2020-08-18,SPY201120P00213000,PUT,2020-11-20,213.00,0.71,0.73,2,696,2020-08-14 3:25PM EDT,47.97%
2020-08-18,SPY201120P00214000,PUT,2020-11-20,214.00,0.73,0.75,2,839,2020-08-14 3:21PM EDT,47.75%
2020-08-18,SPY201120P00215000,PUT,2020-11-20,215.00,0.75,0.77,19,"3,580",2020-08-18 12:02PM EDT,47.56%
2020-08-18,SPY201120P00216000,PUT,2020-11-20,216.00,0.77,0.79,32,462,2020-08-18 9:33AM EDT,47.34%
2020-08-18,SPY201120P00217000,PUT,2020-11-20,217.00,0.79,0.80,32,990,2020-08-18 9:33AM EDT,47.02%
2020-08-18,SPY201120P00218000,PUT,2020-11-20,218.00,0.81,0.82,5,621,2020-08-14 4:14PM EDT,46.80%
2020-08-18,SPY201120P00219000,PUT,2020-11-20,219.00,0.83,0.85,4,739,2020-08-14 3:19PM EDT,46.68%
2020-08-18,SPY201120P00220000,PUT,2020-11-20,220.00,0.85,0.87,99,"9,768",2020-08-18 11:54AM EDT,46.45%
2020-08-18,SPY201120P00221000,PUT,2020-11-20,221.00,0.87,0.89,1,"1,414",2020-08-17 10:58AM EDT,46.22%
2020-08-18,SPY201120P00222000,PUT,2020-11-20,222.00,0.89,0.91,1,912,2020-08-14 3:19PM EDT,45.97%
2020-08-18,SPY201120P00223000,PUT,2020-11-20,223.00,0.92,0.93,10,957,2020-08-17 1:11PM EDT,45.74%
2020-08-18,SPY201120P00224000,PUT,2020-11-20,224.00,0.94,0.95,1,685,2020-08-14 3:21PM EDT,45.50%
2020-08-18,SPY201120P00225000,PUT,2020-11-20,225.00,0.96,0.98,47,"4,523",2020-08-18 11:25AM EDT,45.34%
2020-08-18,SPY201120P00226000,PUT,2020-11-20,226.00,0.99,1.00,3,"1,484",2020-08-14 3:21PM EDT,45.08%
2020-08-18,SPY201120P00227000,PUT,2020-11-20,227.00,1.01,1.03,41,"1,474",2020-08-18 11:51AM EDT,44.91%
2020-08-18,SPY201120P00228000,PUT,2020-11-20,228.00,1.04,1.05,1,886,2020-08-14 3:19PM EDT,44.65%
2020-08-18,SPY201120P00229000,PUT,2020-11-20,229.00,1.06,1.08,3,"1,200",2020-08-14 3:12PM EDT,44.47%
2020-08-18,SPY201120P00230000,PUT,2020-11-20,230.00,1.10,1.11,196,"8,283",2020-08-18 11:56AM EDT,44.29%
2020-08-18,SPY201120P00231000,PUT,2020-11-20,231.00,1.12,1.13,2,"1,068",2020-08-14 3:44PM EDT,44.02%
2020-08-18,SPY201120P00232000,PUT,2020-11-20,232.00,1.15,1.16,1,"1,182",2020-08-14 3:21PM EDT,43.82%
2020-08-18,SPY201120P00233000,PUT,2020-11-20,233.00,1.18,1.19,76,"3,291",2020-08-14 3:19PM EDT,43.62%
2020-08-18,SPY201120P00234000,PUT,2020-11-20,234.00,1.20,1.22,52,"2,138",2020-08-18 10:21AM EDT,43.41%
2020-08-18,SPY201120P00235000,PUT,2020-11-20,235.00,1.24,1.25,129,"6,349",2020-08-18 10:06AM EDT,43.20%
2020-08-18,SPY201120P00236000,PUT,2020-11-20,236.00,1.27,1.28,115,"1,409",2020-08-18 10:48AM EDT,42.99%
2020-08-18,SPY201120P00237000,PUT,2020-11-20,237.00,1.30,1.31,98,"1,735",2020-08-14 3:15PM EDT,42.77%
2020-08-18,SPY201120P00238000,PUT,2020-11-20,238.00,1.33,1.34,10,"2,511",2020-08-18 11:09AM EDT,42.54%
2020-08-18,SPY201120P00239000,PUT,2020-11-20,239.00,1.37,1.38,227,"2,757",2020-08-14 3:21PM EDT,42.38%
2020-08-18,SPY201120P00240000,PUT,2020-11-20,240.00,1.40,1.41,175,"42,514",2020-08-18 12:45PM EDT,42.15%
2020-08-18,SPY201120P00241000,PUT,2020-11-20,241.00,1.44,1.45,6,"2,999",2020-08-14 3:15PM EDT,41.97%
2020-08-18,SPY201120P00242000,PUT,2020-11-20,242.00,1.47,1.48,107,"2,255",2020-08-14 2:25PM EDT,41.74%
2020-08-18,SPY201120P00243000,PUT,2020-11-20,243.00,1.51,1.52,102,"3,421",2020-08-17 10:00AM EDT,41.55%
2020-08-18,SPY201120P00244000,PUT,2020-11-20,244.00,1.55,1.56,1,"1,071",2020-08-14 3:15PM EDT,41.36%
2020-08-18,SPY201120P00245000,PUT,2020-11-20,245.00,1.59,1.60,7,"5,186",2020-08-18 9:30AM EDT,41.16%
2020-08-18,SPY201120P00246000,PUT,2020-11-20,246.00,1.63,1.64,33,"1,933",2020-08-17 3:36PM EDT,40.96%
2020-08-18,SPY201120P00247000,PUT,2020-11-20,247.00,1.67,1.68,20,"1,234",2020-08-14 3:15PM EDT,40.75%
2020-08-18,SPY201120P00248000,PUT,2020-11-20,248.00,1.71,1.72,11,906,2020-08-18 11:09AM EDT,40.54%
2020-08-18,SPY201120P00249000,PUT,2020-11-20,249.00,1.76,1.77,5,"1,442",2020-08-17 3:18PM EDT,40.38%
2020-08-18,SPY201120P00250000,PUT,2020-11-20,250.00,1.80,1.81,265,"17,850",2020-08-18 12:32PM EDT,40.16%
2020-08-18,SPY201120P00251000,PUT,2020-11-20,251.00,1.85,1.86,3,"1,361",2020-08-14 3:01PM EDT,39.98%
2020-08-18,SPY201120P00252000,PUT,2020-11-20,252.00,1.89,1.91,24,"2,572",2020-08-18 10:02AM EDT,39.80%
2020-08-18,SPY201120P00253000,PUT,2020-11-20,253.00,1.94,1.96,2,"2,620",2020-08-18 12:34PM EDT,39.61%
2020-08-18,SPY201120P00254000,PUT,2020-11-20,254.00,1.99,2.00,1,"2,215",2020-08-17 3:14PM EDT,39.38%
2020-08-18,SPY201120P00255000,PUT,2020-11-20,255.00,2.05,2.06,1,"10,690",2020-08-17 3:39PM EDT,39.22%
2020-08-18,SPY201120P00256000,PUT,2020-11-20,256.00,2.10,2.11,85,"3,213",2020-08-17 3:55PM EDT,39.03%
2020-08-18,SPY201120P00257000,PUT,2020-11-20,257.00,2.15,2.16,1,"5,299",2020-08-17 12:21PM EDT,38.82%
2020-08-18,SPY201120P00258000,PUT,2020-11-20,258.00,2.20,2.22,1,964,2020-08-14 3:01PM EDT,38.65%
2020-08-18,SPY201120P00259000,PUT,2020-11-20,259.00,2.26,2.27,33,"1,115",2020-08-18 10:53AM EDT,38.43%
2020-08-18,SPY201120P00260000,PUT,2020-11-20,260.00,2.32,2.33,146,"13,424",2020-08-18 12:27PM EDT,38.25%
2020-08-18,SPY201120P00261000,PUT,2020-11-20,261.00,2.37,2.39,56,727,2020-08-18 10:32AM EDT,38.06%
2020-08-18,SPY201120P00262000,PUT,2020-11-20,262.00,2.44,2.45,50,719,2020-08-17 4:13PM EDT,37.87%
2020-08-18,SPY201120P00263000,PUT,2020-11-20,263.00,2.50,2.51,5,"1,646",2020-08-14 3:12PM EDT,37.67%
2020-08-18,SPY201120P00264000,PUT,2020-11-20,264.00,2.56,2.57,19,759,2020-08-17 4:13PM EDT,37.46%
2020-08-18,SPY201120P00265000,PUT,2020-11-20,265.00,2.62,2.64,1,"7,871",2020-08-18 9:43AM EDT,37.29%
2020-08-18,SPY201120P00266000,PUT,2020-11-20,266.00,2.69,2.71,162,"1,862",2020-08-18 9:33AM EDT,37.12%
2020-08-18,SPY201120P00267000,PUT,2020-11-20,267.00,2.76,2.77,2,989,2020-08-17 1:47PM EDT,36.90%
2020-08-18,SPY201120P00268000,PUT,2020-11-20,268.00,2.83,2.84,205,"2,738",2020-08-17 3:46PM EDT,36.71%
2020-08-18,SPY201120P00269000,PUT,2020-11-20,269.00,2.89,2.91,91,405,2020-08-18 9:31AM EDT,36.51%
2020-08-18,SPY201120P00270000,PUT,2020-11-20,270.00,2.97,2.99,412,"98,115",2020-08-18 12:46PM EDT,36.35%
2020-08-18,SPY201120P00271000,PUT,2020-11-20,271.00,3.04,3.06,5,895,2020-08-18 9:49AM EDT,36.14%
2020-08-18,SPY201120P00272000,PUT,2020-11-20,272.00,3.12,3.14,32,877,2020-08-18 9:36AM EDT,35.96%
2020-08-18,SPY201120P00273000,PUT,2020-11-20,273.00,3.20,3.22,106,895,2020-08-18 10:11AM EDT,35.78%
2020-08-18,SPY201120P00274000,PUT,2020-11-20,274.00,3.28,3.30,446,"6,692",2020-08-18 12:26PM EDT,35.58%
2020-08-18,SPY201120P00275000,PUT,2020-11-20,275.00,3.36,3.38,197,"49,800",2020-08-18 12:13PM EDT,35.39%
2020-08-18,SPY201120P00276000,PUT,2020-11-20,276.00,3.44,3.47,75,"1,237",2020-08-18 11:47AM EDT,35.22%
2020-08-18,SPY201120P00277000,PUT,2020-11-20,277.00,3.53,3.55,14,"2,555",2020-08-18 9:33AM EDT,35.01%
2020-08-18,SPY201120P00278000,PUT,2020-11-20,278.00,3.62,3.64,29,"1,385",2020-08-18 12:09PM EDT,34.82%
2020-08-18,SPY201120P00279000,PUT,2020-11-20,279.00,3.71,3.73,1,"1,414",2020-08-18 9:49AM EDT,34.63%
2020-08-18,SPY201120P00280000,PUT,2020-11-20,280.00,3.80,3.83,391,"28,568",2020-08-18 12:15PM EDT,34.46%
2020-08-18,SPY201120P00281000,PUT,2020-11-20,281.00,3.89,3.92,20,"1,971",2020-08-14 3:08PM EDT,34.26%
2020-08-18,SPY201120P00282000,PUT,2020-11-20,282.00,3.99,4.02,1,"1,502",2020-08-14 3:02PM EDT,34.08%
2020-08-18,SPY201120P00283000,PUT,2020-11-20,283.00,4.10,4.12,2,"3,405",2020-08-18 10:23AM EDT,33.89%
2020-08-18,SPY201120P00284000,PUT,2020-11-20,284.00,4.20,4.22,7,"1,794",2020-08-14 3:01PM EDT,33.69%
2020-08-18,SPY201120P00285000,PUT,2020-11-20,285.00,4.30,4.33,646,"18,406",2020-08-18 11:30AM EDT,33.52%
2020-08-18,SPY201120P00286000,PUT,2020-11-20,286.00,4.41,4.43,28,"1,271",2020-08-17 11:54AM EDT,33.31%
2020-08-18,SPY201120P00287000,PUT,2020-11-20,287.00,4.51,4.54,19,"1,146",2020-08-17 3:48PM EDT,33.12%
2020-08-18,SPY201120P00288000,PUT,2020-11-20,288.00,4.62,4.65,266,"5,311",2020-08-18 11:28AM EDT,32.93%
2020-08-18,SPY201120P00289000,PUT,2020-11-20,289.00,4.74,4.76,102,"4,611",2020-08-18 10:31AM EDT,32.72%
2020-08-18,SPY201120P00290000,PUT,2020-11-20,290.00,4.85,4.88,270,"24,888",2020-08-18 12:45PM EDT,32.54%
2020-08-18,SPY201120P00291000,PUT,2020-11-20,291.00,4.97,5.00,287,902,2020-08-18 10:36AM EDT,32.35%
2020-08-18,SPY201120P00292000,PUT,2020-11-20,292.00,5.10,5.12,89,"1,691",2020-08-18 12:11PM EDT,32.15%
2020-08-18,SPY201120P00293000,PUT,2020-11-20,293.00,5.21,5.24,164,"1,313",2020-08-18 10:35AM EDT,31.95%
2020-08-18,SPY201120P00294000,PUT,2020-11-20,294.00,5.34,5.38,163,694,2020-08-18 10:35AM EDT,31.78%
2020-08-18,SPY201120P00295000,PUT,2020-11-20,295.00,5.47,5.50,273,"7,021",2020-08-18 11:00AM EDT,31.57%
2020-08-18,SPY201120P00296000,PUT,2020-11-20,296.00,5.60,5.64,217,"3,275",2020-08-18 10:29AM EDT,31.38%
2020-08-18,SPY201120P00297000,PUT,2020-11-20,297.00,5.73,5.77,145,"1,654",2020-08-18 11:46AM EDT,31.17%
2020-08-18,SPY201120P00298000,PUT,2020-11-20,298.00,5.88,5.91,116,"3,075",2020-08-18 10:43AM EDT,30.98%
2020-08-18,SPY201120P00299000,PUT,2020-11-20,299.00,6.01,6.05,18,"2,022",2020-08-18 9:39AM EDT,30.78%
2020-08-18,SPY201120P00300000,PUT,2020-11-20,300.00,6.16,6.19,"6,208","86,163",2020-08-18 12:41PM EDT,30.57%
2020-08-18,SPY201120P00301000,PUT,2020-11-20,301.00,6.31,6.34,4,"2,411",2020-08-18 11:11AM EDT,30.37%
2020-08-18,SPY201120P00302000,PUT,2020-11-20,302.00,6.45,6.49,3,833,2020-08-18 10:17AM EDT,30.17%
2020-08-18,SPY201120P00303000,PUT,2020-11-20,303.00,6.62,6.64,56,"1,429",2020-08-18 12:41PM EDT,29.96%
2020-08-18,SPY201120P00304000,PUT,2020-11-20,304.00,6.76,6.80,28,"1,337",2020-08-18 9:44AM EDT,29.76%
2020-08-18,SPY201120P00305000,PUT,2020-11-20,305.00,6.93,6.96,129,"20,524",2020-08-18 12:24PM EDT,29.55%
2020-08-18,SPY201120P00306000,PUT,2020-11-20,306.00,7.09,7.12,6,"1,549",2020-08-17 10:25AM EDT,29.34%
2020-08-18,SPY201120P00307000,PUT,2020-11-20,307.00,7.25,7.29,7,"5,632",2020-08-18 12:13PM EDT,29.14%
2020-08-18,SPY201120P00308000,PUT,2020-11-20,308.00,7.43,7.46,3,"2,371",2020-08-17 10:25AM EDT,28.93%
2020-08-18,SPY201120P00309000,PUT,2020-11-20,309.00,7.61,7.64,2,"1,496",2020-08-14 3:11PM EDT,28.73%
2020-08-18,SPY201120P00310000,PUT,2020-11-20,310.00,7.80,7.82,59,"14,929",2020-08-18 12:49PM EDT,28.52%
2020-08-18,SPY201120P00311000,PUT,2020-11-20,311.00,7.97,8.01,2,"9,048",2020-08-17 10:53AM EDT,28.32%
2020-08-18,SPY201120P00312000,PUT,2020-11-20,312.00,8.17,8.19,38,"3,252",2020-08-18 10:07AM EDT,28.10%
2020-08-18,SPY201120P00313000,PUT,2020-11-20,313.00,8.35,8.39,28,631,2020-08-18 12:41PM EDT,27.90%
2020-08-18,SPY201120P00314000,PUT,2020-11-20,314.00,8.55,8.58,40,889,2020-08-18 11:50AM EDT,27.68%
2020-08-18,SPY201120P00315000,PUT,2020-11-20,315.00,8.75,8.78,"2,434","40,890",2020-08-18 12:45PM EDT,27.47%
2020-08-18,SPY201120P00316000,PUT,2020-11-20,316.00,8.96,8.99,4,932,2020-08-18 12:12PM EDT,27.26%
2020-08-18,SPY201120P00317000,PUT,2020-11-20,317.00,9.16,9.20,18,"4,291",2020-08-17 3:45PM EDT,27.05%
2020-08-18,SPY201120P00318000,PUT,2020-11-20,318.00,9.37,9.42,7,859,2020-08-18 11:48AM EDT,26.84%
2020-08-18,SPY201120P00319000,PUT,2020-11-20,319.00,9.59,9.64,38,993,2020-08-17 2:46PM EDT,26.62%
2020-08-18,SPY201120P00320000,PUT,2020-11-20,320.00,9.82,9.87,206,"21,924",2020-08-18 12:47PM EDT,26.41%
2020-08-18,SPY201120P00321000,PUT,2020-11-20,321.00,10.05,10.10,179,"2,037",2020-08-18 12:33PM EDT,26.19%
2020-08-18,SPY201120P00322000,PUT,2020-11-20,322.00,10.29,10.34,31,"1,472",2020-08-18 11:49AM EDT,25.98%
2020-08-18,SPY201120P00323000,PUT,2020-11-20,323.00,10.53,10.58,9,"1,004",2020-08-17 2:26PM EDT,25.75%
2020-08-18,SPY201120P00324000,PUT,2020-11-20,324.00,10.79,10.84,3,667,2020-08-18 11:12AM EDT,25.55%
2020-08-18,SPY201120P00325000,PUT,2020-11-20,325.00,11.05,11.09,123,"9,580",2020-08-18 11:24AM EDT,25.32%
2020-08-18,SPY201120P00326000,PUT,2020-11-20,326.00,11.31,11.35,3,"1,026",2020-08-18 11:46AM EDT,25.10%
2020-08-18,SPY201120P00327000,PUT,2020-11-20,327.00,11.58,11.63,2,"1,028",2020-08-17 4:10PM EDT,24.90%
2020-08-18,SPY201120P00328000,PUT,2020-11-20,328.00,11.86,11.90,6,689,2020-08-18 10:10AM EDT,24.67%
2020-08-18,SPY201120P00329000,PUT,2020-11-20,329.00,12.15,12.18,100,874,2020-08-18 12:42PM EDT,24.45%
2020-08-18,SPY201120P00330000,PUT,2020-11-20,330.00,12.44,12.47,888,"10,738",2020-08-18 12:40PM EDT,24.23%
2020-08-18,SPY201120P00331000,PUT,2020-11-20,331.00,12.75,12.78,105,"1,809",2020-08-18 12:05PM EDT,24.02%
2020-08-18,SPY201120P00332000,PUT,2020-11-20,332.00,13.05,13.09,11,607,2020-08-18 12:09PM EDT,23.81%
2020-08-18,SPY201120P00333000,PUT,2020-11-20,333.00,13.38,13.41,"2,125","2,892",2020-08-18 12:33PM EDT,23.60%
2020-08-18,SPY201120P00334000,PUT,2020-11-20,334.00,13.70,13.73,7,"1,332",2020-08-17 3:52PM EDT,23.37%
2020-08-18,SPY201120P00335000,PUT,2020-11-20,335.00,14.04,14.07,75,"1,771",2020-08-18 11:40AM EDT,23.17%
2020-08-18,SPY201120P00336000,PUT,2020-11-20,336.00,14.40,14.43,8,905,2020-08-18 12:39PM EDT,22.97%
2020-08-18,SPY201120P00337000,PUT,2020-11-20,337.00,14.75,14.78,67,969,2020-08-18 12:47PM EDT,22.75%
2020-08-18,SPY201120P00338000,PUT,2020-11-20,338.00,15.12,15.16,"1,371","1,545",2020-08-18 12:43PM EDT,22.57%
2020-08-18,SPY201120P00339000,PUT,2020-11-20,339.00,15.51,15.53,35,426,2020-08-18 11:47AM EDT,22.35%
2020-08-18,SPY201120P00340000,PUT,2020-11-20,340.00,15.85,15.93,415,"1,208",2020-08-18 12:45PM EDT,22.16%
2020-08-18,SPY201120P00341000,PUT,2020-11-20,341.00,16.27,16.34,287,626,2020-08-18 9:47AM EDT,21.97%
2020-08-18,SPY201120P00342000,PUT,2020-11-20,342.00,16.69,16.77,1,253,2020-08-17 1:35PM EDT,21.79%
2020-08-18,SPY201120P00343000,PUT,2020-11-20,343.00,17.12,17.19,22,297,2020-08-17 12:08PM EDT,21.59%
2020-08-18,SPY201120P00344000,PUT,2020-11-20,344.00,17.56,17.63,8,556,2020-08-13 3:48PM EDT,21.40%
2020-08-18,SPY201120P00345000,PUT,2020-11-20,345.00,18.06,18.10,9,"2,163",2020-08-18 10:04AM EDT,21.23%
2020-08-18,SPY201120P00346000,PUT,2020-11-20,346.00,18.52,18.56,18,444,2020-08-18 9:47AM EDT,21.04%
2020-08-18,SPY201120P00347000,PUT,2020-11-20,347.00,19.01,19.06,5,304,2020-08-17 12:58PM EDT,20.88%
2020-08-18,SPY201120P00348000,PUT,2020-11-20,348.00,19.51,19.57,31,466,2020-08-18 12:11PM EDT,20.73%
2020-08-18,SPY201120P00349000,PUT,2020-11-20,349.00,19.99,20.10,27,644,2020-08-13 12:37PM EDT,20.58%
2020-08-18,SPY201120P00350000,PUT,2020-11-20,350.00,20.56,20.62,45,"36,752",2020-08-18 10:18AM EDT,20.41%
2020-08-18,SPY201120P00351000,PUT,2020-11-20,351.00,21.12,21.17,5,"2,410",2020-08-13 3:28PM EDT,20.26%
2020-08-18,SPY201120P00352000,PUT,2020-11-20,352.00,21.68,21.74,10,545,2020-08-18 12:39PM EDT,20.12%
2020-08-18,SPY201120P00353000,PUT,2020-11-20,353.00,22.27,22.33,2,660,2020-08-07 10:20AM EDT,20.00%
2020-08-18,SPY201120P00354000,PUT,2020-11-20,354.00,34.39,34.82,2,209,2020-07-09 8:14PM EDT,37.65%
2020-08-18,SPY201120P00355000,PUT,2020-11-20,355.00,23.51,23.57,10,47,2020-08-18 11:54AM EDT,19.79%
2020-08-18,SPY201120P00356000,PUT,2020-11-20,356.00,24.12,24.20,6,108,2020-08-11 10:11AM EDT,19.68%
2020-08-18,SPY201120P00357000,PUT,2020-11-20,357.00,26.57,26.63,13,11,2020-07-15 10:38AM EDT,22.42%
2020-08-18,SPY201120P00358000,PUT,2020-11-20,358.00,25.45,25.52,1,5,2020-08-17 4:00PM EDT,19.50%
2020-08-18,SPY201120P00359000,PUT,2020-11-20,359.00,26.12,26.23,2,6,2020-08-12 11:28AM EDT,19.46%
2020-08-18,SPY201120P00360000,PUT,2020-11-20,360.00,26.84,26.96,2,51,2020-08-18 11:29AM EDT,19.44%
2020-08-18,SPY201120P00361000,PUT,2020-11-20,361.00,27.50,27.68,2,13,2020-08-05 3:58PM EDT,19.39%
2020-08-18,SPY201120P00362000,PUT,2020-11-20,362.00,28.29,28.39,5,15,2020-07-22 12:06PM EDT,19.30%
2020-08-18,SPY201120P00363000,PUT,2020-11-20,363.00,28.99,29.15,2,13,2020-08-05 4:00PM EDT,19.28%
2020-08-18,SPY201120P00364000,PUT,2020-11-20,364.00,29.77,29.90,1,21,2020-08-17 2:32PM EDT,19.23%
2020-08-18,SPY201120P00365000,PUT,2020-11-20,365.00,30.51,30.70,7,53,2020-08-17 3:48PM EDT,19.25%
2020-08-18,SPY201120P00366000,PUT,2020-11-20,366.00,31.33,31.51,1,68,2020-08-07 10:12AM EDT,19.28%
2020-08-18,SPY201120P00367000,PUT,2020-11-20,367.00,32.15,32.29,2,54,2020-08-06 9:33AM EDT,19.24%
2020-08-18,SPY201120P00368000,PUT,2020-11-20,368.00,32.98,33.13,2,43,2020-08-06 9:38AM EDT,19.30%
2020-08-18,SPY201120P00369000,PUT,2020-11-20,369.00,33.79,33.97,1,255,2020-08-05 3:55PM EDT,19.34%
2020-08-18,SPY201120P00370000,PUT,2020-11-20,370.00,34.64,34.80,1,107,2020-08-14 1:08PM EDT,19.36%
2020-08-18,SPY201120P00371000,PUT,2020-11-20,371.00,35.49,35.64,4,6,2020-08-17 12:16PM EDT,19.38%
2020-08-18,SPY201120P00372000,PUT,2020-11-20,372.00,36.34,36.52,2,94,2020-08-13 11:28AM EDT,19.47%
2020-08-18,SPY201120P00375000,PUT,2020-11-20,375.00,38.98,39.16,175,535,2020-08-13 3:54PM EDT,19.68%
2020-08-18,SPY201120P00380000,PUT,2020-11-20,380.00,43.53,43.74,8,294,2020-08-13 3:57PM EDT,20.28%
2020-08-18,SPY201120P00385000,PUT,2020-11-20,385.00,48.17,48.38,2,306,2020-08-13 1:23PM EDT,20.83%
2020-08-18,SPY201120P00390000,PUT,2020-11-20,390.00,52.94,53.20,12,6,2020-08-17 9:35AM EDT,21.74%
2020-08-18,SPY201120P00395000,PUT,2020-11-20,395.00,57.76,58.00,2,3,2020-08-10 2:11PM EDT,22.47%
2020-08-18,SPY201120P00400000,PUT,2020-11-20,400.00,62.66,62.93,10,26,2020-08-13 9:34AM EDT,23.55%
2020-08-18,SPY201120P00410000,PUT,2020-11-20,410.00,72.32,73.15,9,10,2020-08-18 10:08AM EDT,26.87%
2020-08-18,SPY201120P00415000,PUT,2020-11-20,415.00,90.96,92.03,1,6,2020-07-09 8:14PM EDT,56.51%
2020-08-18,SPY201120P00420000,PUT,2020-11-20,420.00,82.24,83.04,4,8,2020-07-31 12:44PM EDT,28.91%
2020-08-18,SPY201120P00425000,PUT,2020-11-20,425.00,99.05,100.46,2,10,2020-07-01 1:52PM EDT,56.74%
2020-08-18,SPY201120P00430000,PUT,2020-11-20,430.00,92.20,93.01,-,1,2020-07-27 12:41PM EDT,31.12%
2020-08-18,SPY201120P00435000,PUT,2020-11-20,435.00,97.20,98.03,2,5,2020-08-18 10:04AM EDT,32.32%
2020-08-18,SPY201120P00440000,PUT,2020-11-20,440.00,102.24,102.95,2,5,2020-07-23 11:11AM EDT,33.09%
2020-08-18,SPY201120P00460000,PUT,2020-11-20,460.00,122.15,123.05,5,12,2020-08-10 1:30PM EDT,37.72%
2020-08-18,SPY201120P00465000,PUT,2020-11-20,465.00,127.15,128.04,5,12,2020-08-10 1:30PM EDT,38.68%
2020-08-18,SPY201120P00480000,PUT,2020-11-20,480.00,142.13,143.02,1,1,2020-08-04 3:55PM EDT,41.50%
2020-08-18,SPY201218C00025000,CALL,2020-12-18,25.00,295.75,297.00,3,0,2020-06-18 3:53PM EDT,0.00%
2020-08-18,SPY201218C00050000,CALL,2020-12-18,50.00,270.76,272.00,2,0,2020-06-18 3:36PM EDT,0.00%
2020-08-18,SPY201218C00075000,CALL,2020-12-18,75.00,0.00,0.00,44,3,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201218C00080000,CALL,2020-12-18,80.00,244.33,245.50,-,0,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201218C00090000,CALL,2020-12-18,90.00,230.82,232.00,8,0,2020-06-18 2:56PM EDT,0.00%
2020-08-18,SPY201218C00095000,CALL,2020-12-18,95.00,225.83,227.00,2,0,2020-06-18 3:37PM EDT,0.00%
2020-08-18,SPY201218C00100000,CALL,2020-12-18,100.00,220.84,222.02,14,5,2020-06-18 3:24PM EDT,0.00%
2020-08-18,SPY201218C00105000,CALL,2020-12-18,105.00,215.85,217.03,2,0,2020-06-18 3:37PM EDT,0.00%
2020-08-18,SPY201218C00110000,CALL,2020-12-18,110.00,214.46,215.59,2,2,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00115000,CALL,2020-12-18,115.00,205.88,207.06,"6,600",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY201218C00120000,CALL,2020-12-18,120.00,200.90,202.08,"8,800",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY201218C00125000,CALL,2020-12-18,125.00,195.92,197.10,"12,100",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY201218C00130000,CALL,2020-12-18,130.00,194.49,195.58,"1,699","1,700",2020-06-30 12:04PM EDT,0.00%
2020-08-18,SPY201218C00135000,CALL,2020-12-18,135.00,199.06,200.21,4,0,2020-07-09 3:54PM EDT,0.00%
2020-08-18,SPY201218C00140000,CALL,2020-12-18,140.00,195.67,196.88,1,2,2020-07-17 2:52PM EDT,0.00%
2020-08-18,SPY201218C00145000,CALL,2020-12-18,145.00,176.03,177.20,"17,600",1,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY201218C00150000,CALL,2020-12-18,150.00,171.06,172.24,"13,205",6,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY201218C00155000,CALL,2020-12-18,155.00,183.33,184.29,2,1,2020-08-06 10:49AM EDT,64.16%
2020-08-18,SPY201218C00160000,CALL,2020-12-18,160.00,164.65,165.73,5,"2,393",2020-06-30 4:00PM EDT,0.00%
2020-08-18,SPY201218C00165000,CALL,2020-12-18,165.00,0.00,0.00,2,"3,449",2020-07-09 5:02PM EDT,0.00%
2020-08-18,SPY201218C00170000,CALL,2020-12-18,170.00,168.37,169.36,14,"2,088",2020-08-18 11:50AM EDT,58.25%
2020-08-18,SPY201218C00175000,CALL,2020-12-18,175.00,163.39,164.39,14,"2,820",2020-08-18 11:50AM EDT,56.47%
2020-08-18,SPY201218C00180000,CALL,2020-12-18,180.00,158.38,159.41,2,"3,302",2020-08-13 2:27PM EDT,54.57%
2020-08-18,SPY201218C00185000,CALL,2020-12-18,185.00,139.88,141.15,2,"2,149",2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00190000,CALL,2020-12-18,190.00,130.66,132.04,1,"1,694",2020-06-24 11:17AM EDT,0.00%
2020-08-18,SPY201218C00195000,CALL,2020-12-18,195.00,141.88,143.05,1,780,2020-07-13 11:02AM EDT,0.00%
2020-08-18,SPY201218C00198000,CALL,2020-12-18,198.00,140.65,141.58,2,1,2020-08-10 12:05PM EDT,49.00%
2020-08-18,SPY201218C00200000,CALL,2020-12-18,200.00,138.74,139.60,4,884,2020-07-23 11:18AM EDT,48.39%
2020-08-18,SPY201218C00201000,CALL,2020-12-18,201.00,136.75,137.70,2,5,2020-08-13 2:26PM EDT,0.00%
2020-08-18,SPY201218C00202000,CALL,2020-12-18,202.00,123.34,124.53,-,10,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00204000,CALL,2020-12-18,204.00,0.00,0.00,2,0,2020-07-09 5:02PM EDT,0.00%
2020-08-18,SPY201218C00205000,CALL,2020-12-18,205.00,120.35,121.62,1,616,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00206000,CALL,2020-12-18,206.00,132.64,133.67,-,1,2020-08-05 4:03PM EDT,46.64%
2020-08-18,SPY201218C00207000,CALL,2020-12-18,207.00,0.00,0.00,3,11,2020-07-09 5:02PM EDT,0.00%
2020-08-18,SPY201218C00208000,CALL,2020-12-18,208.00,0.00,0.00,1,174,2020-07-09 5:02PM EDT,0.00%
2020-08-18,SPY201218C00209000,CALL,2020-12-18,209.00,116.56,117.60,10,4,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00210000,CALL,2020-12-18,210.00,128.81,129.73,1,"1,134",2020-08-14 3:44PM EDT,45.58%
2020-08-18,SPY201218C00211000,CALL,2020-12-18,211.00,0.00,0.00,1,202,2020-07-09 5:02PM EDT,0.00%
2020-08-18,SPY201218C00212000,CALL,2020-12-18,212.00,113.54,114.75,2,205,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00213000,CALL,2020-12-18,213.00,112.70,113.79,3,58,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00214000,CALL,2020-12-18,214.00,0.00,0.00,164,55,2020-07-09 5:02PM EDT,0.00%
2020-08-18,SPY201218C00215000,CALL,2020-12-18,215.00,121.35,122.54,6,328,2020-07-17 1:23PM EDT,0.00%
2020-08-18,SPY201218C00216000,CALL,2020-12-18,216.00,109.76,110.91,659,494,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00217000,CALL,2020-12-18,217.00,108.98,110.05,164,111,2020-07-09 8:17PM EDT,0.00%
2020-08-18,SPY201218C00218000,CALL,2020-12-18,218.00,0.00,0.00,164,509,2020-07-09 5:03PM EDT,0.00%
2020-08-18,SPY201218C00219000,CALL,2020-12-18,219.00,0.00,0.00,3,257,2020-07-09 5:03PM EDT,0.00%
2020-08-18,SPY201218C00220000,CALL,2020-12-18,220.00,118.93,119.82,1,"1,091",2020-08-03 1:13PM EDT,42.41%
2020-08-18,SPY201218C00221000,CALL,2020-12-18,221.00,102.97,104.03,100,593,2020-06-23 9:46AM EDT,0.00%
2020-08-18,SPY201218C00222000,CALL,2020-12-18,222.00,0.00,0.00,3,301,2020-07-09 5:03PM EDT,0.00%
2020-08-18,SPY201218C00223000,CALL,2020-12-18,223.00,103.09,104.23,2,"1,092",2020-07-09 8:18PM EDT,0.00%
2020-08-18,SPY201218C00224000,CALL,2020-12-18,224.00,115.02,115.89,1,"1,126",2020-08-03 3:47PM EDT,41.39%
2020-08-18,SPY201218C00225000,CALL,2020-12-18,225.00,114.29,114.95,48,881,2020-08-10 3:08PM EDT,41.42%
2020-08-18,SPY201218C00226000,CALL,2020-12-18,226.00,100.26,107.19,3,"1,098",2020-07-09 8:18PM EDT,0.00%
2020-08-18,SPY201218C00227000,CALL,2020-12-18,227.00,0.00,0.00,1,"1,607",2020-07-09 5:03PM EDT,0.00%
2020-08-18,SPY201218C00228000,CALL,2020-12-18,228.00,0.00,0.00,4,347,2020-07-09 5:03PM EDT,0.00%
2020-08-18,SPY201218C00229000,CALL,2020-12-18,229.00,110.06,111.10,2,406,2020-08-10 1:29PM EDT,40.85%
2020-08-18,SPY201218C00230000,CALL,2020-12-18,230.00,109.11,110.09,4,"1,734",2020-08-11 12:45PM EDT,40.41%
2020-08-18,SPY201218C00231000,CALL,2020-12-18,231.00,108.12,109.13,78,"1,136",2020-08-10 3:11PM EDT,40.27%
2020-08-18,SPY201218C00232000,CALL,2020-12-18,232.00,107.29,108.02,380,662,2020-08-10 4:00PM EDT,39.22%
2020-08-18,SPY201218C00233000,CALL,2020-12-18,233.00,106.21,107.15,2,622,2020-08-11 9:51AM EDT,39.62%
2020-08-18,SPY201218C00234000,CALL,2020-12-18,234.00,105.35,106.07,112,"1,145",2020-08-10 1:20PM EDT,38.77%
2020-08-18,SPY201218C00235000,CALL,2020-12-18,235.00,104.21,105.19,134,"1,958",2020-08-10 11:15AM EDT,39.10%
2020-08-18,SPY201218C00236000,CALL,2020-12-18,236.00,103.24,104.27,112,"2,826",2020-08-10 11:36AM EDT,39.16%
2020-08-18,SPY201218C00237000,CALL,2020-12-18,237.00,102.28,103.16,1,"1,296",2020-08-04 10:07AM EDT,38.17%
2020-08-18,SPY201218C00238000,CALL,2020-12-18,238.00,101.72,102.34,2,"2,244",2020-08-10 1:56PM EDT,38.77%
2020-08-18,SPY201218C00239000,CALL,2020-12-18,239.00,100.35,101.38,2,"2,585",2020-07-24 10:13AM EDT,38.60%
2020-08-18,SPY201218C00240000,CALL,2020-12-18,240.00,99.79,100.35,26,"4,789",2020-07-24 9:53AM EDT,38.06%
2020-08-18,SPY201218C00241000,CALL,2020-12-18,241.00,86.63,87.02,1,"1,872",2020-08-11 10:47AM EDT,0.00%
2020-08-18,SPY201218C00242000,CALL,2020-12-18,242.00,97.46,98.33,2,"1,272",2020-07-27 10:27AM EDT,37.21%
2020-08-18,SPY201218C00243000,CALL,2020-12-18,243.00,96.58,97.52,2,"1,095",2020-08-06 10:44AM EDT,37.76%
2020-08-18,SPY201218C00244000,CALL,2020-12-18,244.00,80.86,81.34,1,"2,513",2020-06-18 12:11PM EDT,0.00%
2020-08-18,SPY201218C00245000,CALL,2020-12-18,245.00,94.90,95.57,2,"1,579",2020-08-18 11:46AM EDT,37.23%
2020-08-18,SPY201218C00246000,CALL,2020-12-18,246.00,93.89,94.63,432,"1,582",2020-07-23 10:58AM EDT,37.13%
2020-08-18,SPY201218C00247000,CALL,2020-12-18,247.00,92.82,93.69,352,"2,243",2020-07-23 11:07AM EDT,37.01%
2020-08-18,SPY201218C00248000,CALL,2020-12-18,248.00,91.96,92.62,1,"1,701",2020-07-22 9:34AM EDT,36.32%
2020-08-18,SPY201218C00249000,CALL,2020-12-18,249.00,0.00,0.00,2,702,2020-07-09 5:03PM EDT,0.00%
2020-08-18,SPY201218C00250000,CALL,2020-12-18,250.00,90.08,90.64,1,"6,756",2020-08-07 2:22PM EDT,35.66%
2020-08-18,SPY201218C00251000,CALL,2020-12-18,251.00,87.84,88.50,2,0,2020-07-14 2:34PM EDT,29.13%
2020-08-18,SPY201218C00252000,CALL,2020-12-18,252.00,74.76,75.18,2,167,2020-06-15 11:12AM EDT,0.00%
2020-08-18,SPY201218C00253000,CALL,2020-12-18,253.00,87.31,87.95,2,719,2020-07-31 2:23PM EDT,35.80%
2020-08-18,SPY201218C00254000,CALL,2020-12-18,254.00,0.00,0.00,1,"2,316",2020-07-09 5:03PM EDT,0.00%
2020-08-18,SPY201218C00255000,CALL,2020-12-18,255.00,85.55,86.06,1,"1,218",2020-08-14 1:52PM EDT,35.46%
2020-08-18,SPY201218C00256000,CALL,2020-12-18,256.00,84.31,85.14,1,"1,822",2020-07-23 12:27PM EDT,35.38%
2020-08-18,SPY201218C00257000,CALL,2020-12-18,257.00,83.57,84.16,2,"1,268",2020-07-23 11:08AM EDT,35.07%
2020-08-18,SPY201218C00258000,CALL,2020-12-18,258.00,82.57,83.25,2,"1,542",2020-07-23 11:05AM EDT,35.00%
2020-08-18,SPY201218C00259000,CALL,2020-12-18,259.00,81.73,82.02,2,"1,837",2020-08-14 2:49PM EDT,33.78%
2020-08-18,SPY201218C00260000,CALL,2020-12-18,260.00,80.87,81.11,21,"7,452",2020-08-12 3:13PM EDT,33.73%
2020-08-18,SPY201218C00261000,CALL,2020-12-18,261.00,79.85,80.16,2,"1,705",2020-08-04 10:58AM EDT,33.53%
2020-08-18,SPY201218C00262000,CALL,2020-12-18,262.00,78.91,79.23,8,"1,452",2020-08-04 10:56AM EDT,33.39%
2020-08-18,SPY201218C00263000,CALL,2020-12-18,263.00,78.02,78.30,12,"1,150",2020-08-11 10:47AM EDT,33.25%
2020-08-18,SPY201218C00264000,CALL,2020-12-18,264.00,77.07,77.37,1,904,2020-07-20 12:50PM EDT,33.10%
2020-08-18,SPY201218C00265000,CALL,2020-12-18,265.00,76.18,76.44,8,"7,691",2020-08-18 9:47AM EDT,32.95%
2020-08-18,SPY201218C00266000,CALL,2020-12-18,266.00,75.23,75.52,2,784,2020-08-04 11:09AM EDT,32.82%
2020-08-18,SPY201218C00267000,CALL,2020-12-18,267.00,74.30,74.61,2,"1,426",2020-07-27 10:07AM EDT,32.72%
2020-08-18,SPY201218C00268000,CALL,2020-12-18,268.00,73.37,73.69,3,601,2020-08-07 11:17AM EDT,32.58%
2020-08-18,SPY201218C00269000,CALL,2020-12-18,269.00,72.57,72.77,2,"2,198",2020-08-13 2:28PM EDT,32.43%
2020-08-18,SPY201218C00270000,CALL,2020-12-18,270.00,71.56,71.86,3,"9,523",2020-08-17 12:08PM EDT,32.31%
2020-08-18,SPY201218C00271000,CALL,2020-12-18,271.00,70.65,70.97,3,303,2020-08-14 3:21PM EDT,32.23%
2020-08-18,SPY201218C00272000,CALL,2020-12-18,272.00,69.74,70.03,1,441,2020-08-12 1:27PM EDT,32.01%
2020-08-18,SPY201218C00273000,CALL,2020-12-18,273.00,68.85,69.14,20,"1,302",2020-07-28 3:58PM EDT,31.93%
2020-08-18,SPY201218C00274000,CALL,2020-12-18,274.00,62.26,62.85,1,45,2020-07-06 11:48AM EDT,0.00%
2020-08-18,SPY201218C00275000,CALL,2020-12-18,275.00,67.03,67.33,70,"6,808",2020-08-18 10:56AM EDT,31.65%
2020-08-18,SPY201218C00276000,CALL,2020-12-18,276.00,66.17,66.45,4,"2,973",2020-08-05 12:58PM EDT,31.57%
2020-08-18,SPY201218C00277000,CALL,2020-12-18,277.00,65.29,65.53,3,"1,538",2020-08-13 10:48AM EDT,31.37%
2020-08-18,SPY201218C00278000,CALL,2020-12-18,278.00,64.34,64.64,3,259,2020-07-29 10:02AM EDT,31.25%
2020-08-18,SPY201218C00279000,CALL,2020-12-18,279.00,63.48,63.77,10,"3,949",2020-08-17 9:58AM EDT,31.17%
2020-08-18,SPY201218C00280000,CALL,2020-12-18,280.00,62.59,62.82,14,"21,420",2020-08-14 12:57PM EDT,30.89%
2020-08-18,SPY201218C00281000,CALL,2020-12-18,281.00,61.68,61.93,1,818,2020-08-03 10:31AM EDT,30.75%
2020-08-18,SPY201218C00282000,CALL,2020-12-18,282.00,59.00,59.70,1,"1,368",2020-07-15 3:28PM EDT,27.19%
2020-08-18,SPY201218C00283000,CALL,2020-12-18,283.00,59.93,60.20,51,"7,586",2020-08-17 3:55PM EDT,30.57%
2020-08-18,SPY201218C00284000,CALL,2020-12-18,284.00,59.11,59.32,1,"4,744",2020-08-04 4:12PM EDT,30.43%
2020-08-18,SPY201218C00285000,CALL,2020-12-18,285.00,58.17,58.42,3,"12,142",2020-08-17 4:14PM EDT,30.24%
2020-08-18,SPY201218C00286000,CALL,2020-12-18,286.00,57.30,57.54,10,"1,655",2020-08-17 9:58AM EDT,30.09%
2020-08-18,SPY201218C00287000,CALL,2020-12-18,287.00,56.46,56.71,2,"3,293",2020-08-07 2:38PM EDT,30.04%
2020-08-18,SPY201218C00288000,CALL,2020-12-18,288.00,55.55,55.80,4,"2,465",2020-08-17 1:51PM EDT,29.81%
2020-08-18,SPY201218C00289000,CALL,2020-12-18,289.00,54.75,54.93,1,"7,710",2020-08-13 11:40AM EDT,29.66%
2020-08-18,SPY201218C00290000,CALL,2020-12-18,290.00,53.80,54.11,4,"39,525",2020-08-17 11:12AM EDT,29.61%
2020-08-18,SPY201218C00291000,CALL,2020-12-18,291.00,52.98,53.13,5,"5,529",2020-08-14 12:02PM EDT,29.22%
2020-08-18,SPY201218C00292000,CALL,2020-12-18,292.00,52.17,52.32,2,"1,744",2020-08-10 4:08PM EDT,29.18%
2020-08-18,SPY201218C00293000,CALL,2020-12-18,293.00,51.31,51.47,7,"1,497",2020-08-11 10:59AM EDT,29.05%
2020-08-18,SPY201218C00294000,CALL,2020-12-18,294.00,50.45,50.60,1,"1,216",2020-08-07 10:56AM EDT,28.87%
2020-08-18,SPY201218C00295000,CALL,2020-12-18,295.00,49.59,49.73,3,"5,749",2020-08-17 11:13AM EDT,28.68%
2020-08-18,SPY201218C00296000,CALL,2020-12-18,296.00,48.74,48.89,1,"1,635",2020-08-05 3:36PM EDT,28.55%
2020-08-18,SPY201218C00297000,CALL,2020-12-18,297.00,47.90,48.06,1,"3,433",2020-08-07 10:56AM EDT,28.42%
2020-08-18,SPY201218C00298000,CALL,2020-12-18,298.00,47.08,47.16,1,"3,128",2020-08-13 11:38AM EDT,28.16%
2020-08-18,SPY201218C00299000,CALL,2020-12-18,299.00,46.23,46.32,5,"6,880",2020-08-05 2:20PM EDT,28.01%
2020-08-18,SPY201218C00300000,CALL,2020-12-18,300.00,45.41,45.48,71,"30,605",2020-08-18 11:00AM EDT,27.85%
2020-08-18,SPY201218C00301000,CALL,2020-12-18,301.00,44.57,44.65,7,"5,127",2020-08-17 3:18PM EDT,27.70%
2020-08-18,SPY201218C00302000,CALL,2020-12-18,302.00,43.73,43.81,6,"2,022",2020-08-13 10:21AM EDT,27.52%
2020-08-18,SPY201218C00303000,CALL,2020-12-18,303.00,42.91,42.99,1,"2,477",2020-08-11 11:39AM EDT,27.38%
2020-08-18,SPY201218C00304000,CALL,2020-12-18,304.00,42.09,42.16,1,"4,143",2020-08-14 3:46PM EDT,27.21%
2020-08-18,SPY201218C00305000,CALL,2020-12-18,305.00,41.25,41.34,13,"5,881",2020-08-17 10:22AM EDT,27.05%
2020-08-18,SPY201218C00306000,CALL,2020-12-18,306.00,40.45,40.53,5,"3,819",2020-08-05 1:31PM EDT,26.89%
2020-08-18,SPY201218C00307000,CALL,2020-12-18,307.00,39.65,39.71,61,"3,112",2020-08-05 1:37PM EDT,26.72%
2020-08-18,SPY201218C00308000,CALL,2020-12-18,308.00,38.84,38.90,1,"4,633",2020-08-18 11:42AM EDT,26.55%
2020-08-18,SPY201218C00309000,CALL,2020-12-18,309.00,38.02,38.10,9,"14,622",2020-08-14 4:02PM EDT,26.40%
2020-08-18,SPY201218C00310000,CALL,2020-12-18,310.00,37.21,37.30,9,"54,635",2020-08-18 12:39PM EDT,26.23%
2020-08-18,SPY201218C00311000,CALL,2020-12-18,311.00,36.43,36.50,11,"3,482",2020-08-14 4:03PM EDT,26.06%
2020-08-18,SPY201218C00312000,CALL,2020-12-18,312.00,35.65,35.71,8,"6,206",2020-08-14 11:29AM EDT,25.89%
2020-08-18,SPY201218C00313000,CALL,2020-12-18,313.00,34.85,34.92,1,"4,695",2020-08-13 2:41PM EDT,25.72%
2020-08-18,SPY201218C00314000,CALL,2020-12-18,314.00,34.05,34.13,11,"4,635",2020-08-17 3:13PM EDT,25.54%
2020-08-18,SPY201218C00315000,CALL,2020-12-18,315.00,33.27,33.34,1,"64,697",2020-08-17 1:19PM EDT,25.36%
2020-08-18,SPY201218C00316000,CALL,2020-12-18,316.00,32.50,32.58,4,"2,415",2020-08-17 1:51PM EDT,25.21%
2020-08-18,SPY201218C00317000,CALL,2020-12-18,317.00,31.74,31.81,1,"2,626",2020-08-18 12:31PM EDT,25.03%
2020-08-18,SPY201218C00318000,CALL,2020-12-18,318.00,30.97,31.05,10,"1,420",2020-08-17 3:45PM EDT,24.87%
2020-08-18,SPY201218C00319000,CALL,2020-12-18,319.00,30.22,30.30,1,"1,846",2020-08-14 12:54PM EDT,24.71%
2020-08-18,SPY201218C00320000,CALL,2020-12-18,320.00,29.46,29.53,47,"34,203",2020-08-18 10:15AM EDT,24.51%
2020-08-18,SPY201218C00321000,CALL,2020-12-18,321.00,28.71,28.77,21,"2,792",2020-08-12 12:49PM EDT,24.32%
2020-08-18,SPY201218C00322000,CALL,2020-12-18,322.00,27.95,28.01,1,"14,256",2020-08-17 2:51PM EDT,24.12%
2020-08-18,SPY201218C00323000,CALL,2020-12-18,323.00,27.21,27.29,1,"2,879",2020-08-17 1:22PM EDT,23.97%
2020-08-18,SPY201218C00324000,CALL,2020-12-18,324.00,26.49,26.57,2,"3,148",2020-08-17 2:48PM EDT,23.81%
2020-08-18,SPY201218C00325000,CALL,2020-12-18,325.00,25.75,25.81,70,"41,588",2020-08-18 10:51AM EDT,23.58%
2020-08-18,SPY201218C00326000,CALL,2020-12-18,326.00,25.03,25.10,1,"3,446",2020-08-18 10:01AM EDT,23.42%
2020-08-18,SPY201218C00327000,CALL,2020-12-18,327.00,24.31,24.40,"5,504","8,075",2020-08-18 12:19PM EDT,23.26%
2020-08-18,SPY201218C00328000,CALL,2020-12-18,328.00,23.60,23.69,12,"8,402",2020-08-14 1:38PM EDT,23.08%
2020-08-18,SPY201218C00329000,CALL,2020-12-18,329.00,22.91,22.97,1,"2,176",2020-08-17 1:15PM EDT,22.87%
2020-08-18,SPY201218C00330000,CALL,2020-12-18,330.00,22.23,22.28,2,"91,829",2020-08-18 12:41PM EDT,22.69%
2020-08-18,SPY201218C00331000,CALL,2020-12-18,331.00,21.54,21.61,47,"3,957",2020-08-14 3:49PM EDT,22.53%
2020-08-18,SPY201218C00332000,CALL,2020-12-18,332.00,20.84,20.92,2,"14,255",2020-08-14 3:23PM EDT,22.34%
2020-08-18,SPY201218C00333000,CALL,2020-12-18,333.00,20.19,20.24,2,"16,853",2020-08-18 10:25AM EDT,22.14%
2020-08-18,SPY201218C00334000,CALL,2020-12-18,334.00,19.52,19.58,10,"11,840",2020-08-17 1:03PM EDT,21.97%
2020-08-18,SPY201218C00335000,CALL,2020-12-18,335.00,18.88,18.91,7,"40,957",2020-08-18 12:13PM EDT,21.77%
2020-08-18,SPY201218C00336000,CALL,2020-12-18,336.00,18.23,18.25,2,"11,134",2020-08-18 10:46AM EDT,21.57%
2020-08-18,SPY201218C00337000,CALL,2020-12-18,337.00,17.57,17.62,31,"11,907",2020-08-17 2:43PM EDT,21.39%
2020-08-18,SPY201218C00338000,CALL,2020-12-18,338.00,16.94,16.99,95,"22,647",2020-08-18 12:42PM EDT,21.21%
2020-08-18,SPY201218C00339000,CALL,2020-12-18,339.00,16.33,16.38,3,"16,529",2020-08-14 3:57PM EDT,21.04%
2020-08-18,SPY201218C00340000,CALL,2020-12-18,340.00,15.75,15.76,16,"62,008",2020-08-18 12:46PM EDT,20.85%
2020-08-18,SPY201218C00341000,CALL,2020-12-18,341.00,15.13,15.17,24,"13,700",2020-08-17 2:55PM EDT,20.68%
2020-08-18,SPY201218C00342000,CALL,2020-12-18,342.00,14.53,14.57,1,"15,233",2020-08-18 10:53AM EDT,20.49%
2020-08-18,SPY201218C00343000,CALL,2020-12-18,343.00,13.96,13.99,2,"12,082",2020-08-18 9:48AM EDT,20.31%
2020-08-18,SPY201218C00344000,CALL,2020-12-18,344.00,13.38,13.42,83,"13,328",2020-08-18 11:08AM EDT,20.13%
2020-08-18,SPY201218C00345000,CALL,2020-12-18,345.00,12.83,12.89,7,"25,769",2020-08-18 11:24AM EDT,19.99%
2020-08-18,SPY201218C00346000,CALL,2020-12-18,346.00,12.29,12.35,3,"3,245",2020-08-18 11:12AM EDT,19.83%
2020-08-18,SPY201218C00347000,CALL,2020-12-18,347.00,11.77,11.80,"4,000","11,278",2020-08-18 12:15PM EDT,19.63%
2020-08-18,SPY201218C00348000,CALL,2020-12-18,348.00,11.25,11.29,28,"1,359",2020-08-17 3:38PM EDT,19.47%
2020-08-18,SPY201218C00349000,CALL,2020-12-18,349.00,10.74,10.79,58,"4,147",2020-08-18 10:33AM EDT,19.32%
2020-08-18,SPY201218C00350000,CALL,2020-12-18,350.00,10.26,10.29,201,"99,264",2020-08-18 11:55AM EDT,19.14%
2020-08-18,SPY201218C00351000,CALL,2020-12-18,351.00,9.78,9.81,178,821,2020-08-17 3:34PM EDT,18.99%
2020-08-18,SPY201218C00352000,CALL,2020-12-18,352.00,9.33,9.36,52,"10,311",2020-08-17 2:58PM EDT,18.85%
2020-08-18,SPY201218C00353000,CALL,2020-12-18,353.00,8.87,8.90,41,"1,353",2020-08-17 10:15AM EDT,18.68%
2020-08-18,SPY201218C00354000,CALL,2020-12-18,354.00,8.43,8.46,18,"1,165",2020-08-17 2:53PM EDT,18.53%
2020-08-18,SPY201218C00355000,CALL,2020-12-18,355.00,8.01,8.05,10,"32,649",2020-08-17 3:35PM EDT,18.40%
2020-08-18,SPY201218C00356000,CALL,2020-12-18,356.00,7.62,7.66,45,939,2020-08-17 3:27PM EDT,18.29%
2020-08-18,SPY201218C00357000,CALL,2020-12-18,357.00,7.23,7.27,28,"1,316",2020-08-17 3:38PM EDT,18.16%
2020-08-18,SPY201218C00358000,CALL,2020-12-18,358.00,6.85,6.90,9,745,2020-08-17 12:04PM EDT,18.04%
2020-08-18,SPY201218C00359000,CALL,2020-12-18,359.00,6.48,6.54,19,862,2020-08-17 2:20PM EDT,17.92%
2020-08-18,SPY201218C00360000,CALL,2020-12-18,360.00,6.14,6.19,39,"12,343",2020-08-18 10:45AM EDT,17.80%
2020-08-18,SPY201218C00361000,CALL,2020-12-18,361.00,5.81,5.85,20,"1,135",2020-08-18 10:10AM EDT,17.67%
2020-08-18,SPY201218C00362000,CALL,2020-12-18,362.00,5.49,5.54,1,"2,653",2020-08-17 10:15AM EDT,17.57%
2020-08-18,SPY201218C00363000,CALL,2020-12-18,363.00,5.18,5.23,21,"166,589",2020-08-18 10:50AM EDT,17.46%
2020-08-18,SPY201218C00364000,CALL,2020-12-18,364.00,4.91,4.95,49,"166,482",2020-08-17 4:02PM EDT,17.38%
2020-08-18,SPY201218C00365000,CALL,2020-12-18,365.00,4.64,4.67,38,"20,298",2020-08-18 10:24AM EDT,17.28%
2020-08-18,SPY201218C00366000,CALL,2020-12-18,366.00,4.37,4.40,47,"1,310",2020-08-17 12:00PM EDT,17.18%
2020-08-18,SPY201218C00367000,CALL,2020-12-18,367.00,4.13,4.16,7,979,2020-08-13 3:48PM EDT,17.11%
2020-08-18,SPY201218C00368000,CALL,2020-12-18,368.00,3.88,3.92,7,"1,319",2020-08-18 10:35AM EDT,17.03%
2020-08-18,SPY201218C00369000,CALL,2020-12-18,369.00,3.67,3.72,7,"3,031",2020-08-17 10:15AM EDT,17.00%
2020-08-18,SPY201218C00370000,CALL,2020-12-18,370.00,3.46,3.52,6,"13,520",2020-08-18 11:55AM EDT,16.96%
2020-08-18,SPY201218C00375000,CALL,2020-12-18,375.00,2.57,2.62,8,"11,746",2020-08-18 10:25AM EDT,16.70%
2020-08-18,SPY201218C00380000,CALL,2020-12-18,380.00,1.91,1.95,28,"9,558",2020-08-18 10:39AM EDT,16.55%
2020-08-18,SPY201218C00385000,CALL,2020-12-18,385.00,1.42,1.46,2,"4,216",2020-08-17 3:03PM EDT,16.51%
2020-08-18,SPY201218C00390000,CALL,2020-12-18,390.00,1.05,1.09,2,"3,949",2020-08-18 10:40AM EDT,16.50%
2020-08-18,SPY201218C00395000,CALL,2020-12-18,395.00,0.77,0.81,5,"5,876",2020-08-17 10:15AM EDT,16.52%
2020-08-18,SPY201218C00400000,CALL,2020-12-18,400.00,0.57,0.61,37,"8,459",2020-08-18 11:48AM EDT,16.60%
2020-08-18,SPY201218C00405000,CALL,2020-12-18,405.00,0.41,0.45,1,"1,999",2020-08-18 11:19AM EDT,16.64%
2020-08-18,SPY201218C00410000,CALL,2020-12-18,410.00,0.30,0.33,3,"11,097",2020-08-18 9:34AM EDT,16.68%
2020-08-18,SPY201218C00415000,CALL,2020-12-18,415.00,0.22,0.25,28,750,2020-08-17 10:15AM EDT,16.82%
2020-08-18,SPY201218C00420000,CALL,2020-12-18,420.00,0.16,0.19,2,"7,081",2020-08-18 10:43AM EDT,16.97%
2020-08-18,SPY201218C00425000,CALL,2020-12-18,425.00,0.11,0.14,29,"1,639",2020-08-17 10:16AM EDT,17.04%
2020-08-18,SPY201218C00430000,CALL,2020-12-18,430.00,0.08,0.11,26,802,2020-08-17 10:16AM EDT,17.26%
2020-08-18,SPY201218C00435000,CALL,2020-12-18,435.00,0.06,0.09,26,209,2020-08-17 10:15AM EDT,17.53%
2020-08-18,SPY201218C00440000,CALL,2020-12-18,440.00,0.05,0.07,1,"2,190",2020-08-14 10:24AM EDT,17.73%
2020-08-18,SPY201218C00445000,CALL,2020-12-18,445.00,0.02,0.06,7,516,2020-08-18 11:23AM EDT,18.07%
2020-08-18,SPY201218C00450000,CALL,2020-12-18,450.00,0.02,0.05,5,442,2020-08-18 11:24AM EDT,18.36%
2020-08-18,SPY201218C00455000,CALL,2020-12-18,455.00,0.01,0.04,1,228,2020-08-18 11:24AM EDT,18.56%
2020-08-18,SPY201218C00460000,CALL,2020-12-18,460.00,0.01,0.04,1,486,2020-08-17 2:25PM EDT,19.24%
2020-08-18,SPY201218C00465000,CALL,2020-12-18,465.00,0.01,0.03,36,400,2020-08-17 2:25PM EDT,19.24%
2020-08-18,SPY201218C00470000,CALL,2020-12-18,470.00,0.01,0.03,23,324,2020-08-17 1:36PM EDT,19.83%
2020-08-18,SPY201218C00475000,CALL,2020-12-18,475.00,0.01,0.03,23,125,2020-08-17 1:35PM EDT,20.41%
2020-08-18,SPY201218C00480000,CALL,2020-12-18,480.00,0.01,0.03,21,"2,833",2020-08-10 3:50PM EDT,20.90%
2020-08-18,SPY201218C00485000,CALL,2020-12-18,485.00,0.01,0.02,21,550,2020-08-17 10:15AM EDT,20.70%
2020-08-18,SPY201218C00490000,CALL,2020-12-18,490.00,0.01,0.02,20,200,2020-08-10 3:51PM EDT,21.29%
2020-08-18,SPY201218C00495000,CALL,2020-12-18,495.00,0.00,0.02,23,"1,591",2020-08-10 11:40AM EDT,21.88%
2020-08-18,SPY201218C00500000,CALL,2020-12-18,500.00,0.00,0.02,1,348,2020-08-18 9:30AM EDT,22.27%
2020-08-18,SPY201218C00505000,CALL,2020-12-18,505.00,0.00,0.02,1,59,2020-08-18 9:30AM EDT,22.85%
2020-08-18,SPY201218C00510000,CALL,2020-12-18,510.00,0.00,0.02,1,14,2020-07-29 9:37AM EDT,23.24%
2020-08-18,SPY201218C00515000,CALL,2020-12-18,515.00,0.00,0.02,35,58,2020-08-03 11:16AM EDT,23.83%
2020-08-18,SPY201218P00025000,PUT,2020-12-18,25.00,0.00,0.01,40,"27,032",2020-08-17 3:09PM EDT,131.25%
2020-08-18,SPY201218P00050000,PUT,2020-12-18,50.00,0.00,0.00,501,"52,040",2020-08-17 1:18PM EDT,50.00%
2020-08-18,SPY201218P00075000,PUT,2020-12-18,75.00,0.02,0.04,240,"22,423",2020-08-18 11:41AM EDT,86.72%
2020-08-18,SPY201218P00080000,PUT,2020-12-18,80.00,0.03,0.05,610,"4,344",2020-08-17 10:15AM EDT,85.16%
2020-08-18,SPY201218P00085000,PUT,2020-12-18,85.00,0.04,0.06,105,"7,821",2020-08-18 12:30PM EDT,83.20%
2020-08-18,SPY201218P00090000,PUT,2020-12-18,90.00,0.05,0.06,10,"4,755",2020-08-18 11:28AM EDT,80.66%
2020-08-18,SPY201218P00095000,PUT,2020-12-18,95.00,0.06,0.08,"1,225","7,224",2020-08-17 10:24AM EDT,79.30%
2020-08-18,SPY201218P00100000,PUT,2020-12-18,100.00,0.07,0.09,72,"31,468",2020-08-18 9:30AM EDT,77.34%
2020-08-18,SPY201218P00105000,PUT,2020-12-18,105.00,0.08,0.11,494,"3,670",2020-08-17 10:22AM EDT,75.59%
2020-08-18,SPY201218P00110000,PUT,2020-12-18,110.00,0.09,0.12,405,"6,023",2020-08-17 10:15AM EDT,73.44%
2020-08-18,SPY201218P00115000,PUT,2020-12-18,115.00,0.11,0.14,3,"4,903",2020-08-17 3:19PM EDT,72.07%
2020-08-18,SPY201218P00120000,PUT,2020-12-18,120.00,0.13,0.15,112,"9,382",2020-08-18 11:57AM EDT,70.22%
2020-08-18,SPY201218P00125000,PUT,2020-12-18,125.00,0.15,0.17,313,"6,951",2020-08-17 10:17AM EDT,68.65%
2020-08-18,SPY201218P00130000,PUT,2020-12-18,130.00,0.17,0.19,169,"17,953",2020-08-18 12:50PM EDT,66.99%
2020-08-18,SPY201218P00135000,PUT,2020-12-18,135.00,0.19,0.22,269,"2,718",2020-08-17 10:16AM EDT,65.48%
2020-08-18,SPY201218P00140000,PUT,2020-12-18,140.00,0.22,0.25,256,"4,392",2020-08-17 10:16AM EDT,64.11%
2020-08-18,SPY201218P00145000,PUT,2020-12-18,145.00,0.25,0.28,45,"7,846",2020-08-17 10:16AM EDT,62.70%
2020-08-18,SPY201218P00150000,PUT,2020-12-18,150.00,0.29,0.30,7,"17,977",2020-08-18 11:36AM EDT,61.18%
2020-08-18,SPY201218P00155000,PUT,2020-12-18,155.00,0.32,0.35,3,"5,931",2020-08-18 10:32AM EDT,59.91%
2020-08-18,SPY201218P00160000,PUT,2020-12-18,160.00,0.36,0.39,3,"17,473",2020-08-18 12:22PM EDT,58.55%
2020-08-18,SPY201218P00165000,PUT,2020-12-18,165.00,0.40,0.43,185,"5,736",2020-08-17 10:16AM EDT,57.15%
2020-08-18,SPY201218P00170000,PUT,2020-12-18,170.00,0.45,0.48,1,"12,120",2020-08-18 10:16AM EDT,55.91%
2020-08-18,SPY201218P00175000,PUT,2020-12-18,175.00,0.51,0.53,2,"19,166",2020-08-18 11:02AM EDT,54.64%
2020-08-18,SPY201218P00180000,PUT,2020-12-18,180.00,0.57,0.59,206,"63,026",2020-08-17 12:52PM EDT,53.42%
2020-08-18,SPY201218P00185000,PUT,2020-12-18,185.00,0.63,0.66,172,"7,349",2020-08-17 10:15AM EDT,52.20%
2020-08-18,SPY201218P00190000,PUT,2020-12-18,190.00,0.71,0.73,1,"9,275",2020-08-18 10:14AM EDT,51.05%
2020-08-18,SPY201218P00195000,PUT,2020-12-18,195.00,0.79,0.82,66,"21,551",2020-08-18 11:57AM EDT,50.07%
2020-08-18,SPY201218P00196000,PUT,2020-12-18,196.00,0.81,0.84,27,"3,364",2020-08-17 2:17PM EDT,49.88%
2020-08-18,SPY201218P00197000,PUT,2020-12-18,197.00,0.83,0.85,25,234,2020-08-17 10:15AM EDT,49.56%
2020-08-18,SPY201218P00198000,PUT,2020-12-18,198.00,0.84,0.87,45,"1,353",2020-08-17 10:49AM EDT,49.37%
2020-08-18,SPY201218P00199000,PUT,2020-12-18,199.00,0.86,0.89,25,666,2020-08-17 10:15AM EDT,49.15%
2020-08-18,SPY201218P00200000,PUT,2020-12-18,200.00,0.90,0.91,265,"34,032",2020-08-18 12:11PM EDT,48.93%
2020-08-18,SPY201218P00201000,PUT,2020-12-18,201.00,0.90,0.93,1,273,2020-08-17 9:30AM EDT,48.71%
2020-08-18,SPY201218P00202000,PUT,2020-12-18,202.00,0.92,0.95,3,"1,360",2020-08-18 11:51AM EDT,48.49%
2020-08-18,SPY201218P00203000,PUT,2020-12-18,203.00,0.94,0.97,24,"1,919",2020-08-13 3:19PM EDT,48.25%
2020-08-18,SPY201218P00204000,PUT,2020-12-18,204.00,0.97,0.99,5,436,2020-08-17 10:15AM EDT,48.02%
2020-08-18,SPY201218P00205000,PUT,2020-12-18,205.00,0.99,1.01,3,"11,012",2020-08-18 12:08PM EDT,47.80%
2020-08-18,SPY201218P00206000,PUT,2020-12-18,206.00,1.01,1.03,23,408,2020-08-17 10:15AM EDT,47.56%
2020-08-18,SPY201218P00207000,PUT,2020-12-18,207.00,1.03,1.06,23,567,2020-08-17 10:15AM EDT,47.41%
2020-08-18,SPY201218P00208000,PUT,2020-12-18,208.00,1.06,1.08,24,356,2020-08-10 3:50PM EDT,47.17%
2020-08-18,SPY201218P00209000,PUT,2020-12-18,209.00,1.08,1.11,22,249,2020-08-17 10:15AM EDT,47.01%
2020-08-18,SPY201218P00210000,PUT,2020-12-18,210.00,1.10,1.13,1,"16,134",2020-08-17 3:44PM EDT,46.75%
2020-08-18,SPY201218P00211000,PUT,2020-12-18,211.00,1.13,1.16,22,375,2020-08-14 1:18PM EDT,46.58%
2020-08-18,SPY201218P00212000,PUT,2020-12-18,212.00,1.16,1.18,2,578,2020-08-17 10:15AM EDT,46.34%
2020-08-18,SPY201218P00213000,PUT,2020-12-18,213.00,1.18,1.21,22,414,2020-08-17 10:15AM EDT,46.16%
2020-08-18,SPY201218P00214000,PUT,2020-12-18,214.00,1.20,1.23,21,"8,260",2020-08-17 10:17AM EDT,45.90%
2020-08-18,SPY201218P00215000,PUT,2020-12-18,215.00,1.24,1.26,21,"10,149",2020-08-17 10:17AM EDT,45.72%
2020-08-18,SPY201218P00216000,PUT,2020-12-18,216.00,1.26,1.29,21,160,2020-08-17 10:16AM EDT,45.52%
2020-08-18,SPY201218P00217000,PUT,2020-12-18,217.00,1.29,1.32,21,228,2020-08-10 3:50PM EDT,45.33%
2020-08-18,SPY201218P00218000,PUT,2020-12-18,218.00,1.32,1.35,21,208,2020-08-17 10:15AM EDT,45.13%
2020-08-18,SPY201218P00219000,PUT,2020-12-18,219.00,1.35,1.38,20,152,2020-08-17 10:15AM EDT,44.92%
2020-08-18,SPY201218P00220000,PUT,2020-12-18,220.00,1.40,1.41,36,"21,989",2020-08-18 12:39PM EDT,44.73%
2020-08-18,SPY201218P00221000,PUT,2020-12-18,221.00,1.42,1.44,20,"1,230",2020-08-17 10:15AM EDT,44.51%
2020-08-18,SPY201218P00222000,PUT,2020-12-18,222.00,1.45,1.47,1,171,2020-08-18 11:01AM EDT,44.30%
2020-08-18,SPY201218P00223000,PUT,2020-12-18,223.00,1.48,1.51,20,182,2020-08-17 10:17AM EDT,44.14%
2020-08-18,SPY201218P00224000,PUT,2020-12-18,224.00,1.52,1.54,20,210,2020-08-17 10:17AM EDT,43.92%
2020-08-18,SPY201218P00225000,PUT,2020-12-18,225.00,1.55,1.58,21,"7,541",2020-08-18 10:41AM EDT,43.76%
2020-08-18,SPY201218P00226000,PUT,2020-12-18,226.00,1.59,1.61,19,198,2020-08-17 10:15AM EDT,43.53%
2020-08-18,SPY201218P00227000,PUT,2020-12-18,227.00,1.62,1.65,23,823,2020-08-17 12:10PM EDT,43.36%
2020-08-18,SPY201218P00228000,PUT,2020-12-18,228.00,1.66,1.69,19,337,2020-08-17 10:15AM EDT,43.19%
2020-08-18,SPY201218P00229000,PUT,2020-12-18,229.00,1.70,1.72,19,389,2020-08-17 10:15AM EDT,42.94%
2020-08-18,SPY201218P00230000,PUT,2020-12-18,230.00,1.74,1.76,44,"12,879",2020-08-17 3:48PM EDT,42.76%
2020-08-18,SPY201218P00231000,PUT,2020-12-18,231.00,1.78,1.80,18,883,2020-08-17 10:15AM EDT,42.58%
2020-08-18,SPY201218P00232000,PUT,2020-12-18,232.00,1.82,1.84,18,784,2020-08-17 10:15AM EDT,42.38%
2020-08-18,SPY201218P00233000,PUT,2020-12-18,233.00,1.86,1.89,18,365,2020-08-11 10:32AM EDT,42.24%
2020-08-18,SPY201218P00234000,PUT,2020-12-18,234.00,1.90,1.93,2,299,2020-08-17 3:49PM EDT,42.03%
2020-08-18,SPY201218P00235000,PUT,2020-12-18,235.00,1.95,1.97,70,"10,301",2020-08-17 1:51PM EDT,41.83%
2020-08-18,SPY201218P00236000,PUT,2020-12-18,236.00,1.99,2.02,21,"1,468",2020-08-17 10:16AM EDT,41.66%
2020-08-18,SPY201218P00237000,PUT,2020-12-18,237.00,2.04,2.06,17,283,2020-08-17 10:15AM EDT,41.46%
2020-08-18,SPY201218P00238000,PUT,2020-12-18,238.00,2.08,2.11,17,"2,527",2020-08-14 3:05PM EDT,41.28%
2020-08-18,SPY201218P00239000,PUT,2020-12-18,239.00,2.13,2.16,46,"2,568",2020-08-18 11:52AM EDT,41.11%
2020-08-18,SPY201218P00240000,PUT,2020-12-18,240.00,2.18,2.21,58,"35,280",2020-08-18 11:03AM EDT,40.93%
2020-08-18,SPY201218P00241000,PUT,2020-12-18,241.00,2.23,2.26,17,967,2020-08-17 10:17AM EDT,40.75%
2020-08-18,SPY201218P00242000,PUT,2020-12-18,242.00,2.28,2.31,2,"1,634",2020-08-18 9:31AM EDT,40.56%
2020-08-18,SPY201218P00243000,PUT,2020-12-18,243.00,2.34,2.36,18,989,2020-08-17 11:52AM EDT,40.37%
2020-08-18,SPY201218P00244000,PUT,2020-12-18,244.00,2.39,2.41,16,336,2020-08-12 3:52PM EDT,40.17%
2020-08-18,SPY201218P00245000,PUT,2020-12-18,245.00,2.44,2.47,27,"8,798",2020-08-18 11:57AM EDT,40.02%
2020-08-18,SPY201218P00246000,PUT,2020-12-18,246.00,2.50,2.52,16,"1,912",2020-08-14 1:48PM EDT,39.81%
2020-08-18,SPY201218P00247000,PUT,2020-12-18,247.00,2.56,2.58,16,900,2020-08-17 10:16AM EDT,39.64%
2020-08-18,SPY201218P00248000,PUT,2020-12-18,248.00,2.61,2.64,16,"1,354",2020-08-17 10:15AM EDT,39.47%
2020-08-18,SPY201218P00249000,PUT,2020-12-18,249.00,2.67,2.70,17,433,2020-08-17 1:18PM EDT,39.30%
2020-08-18,SPY201218P00250000,PUT,2020-12-18,250.00,2.74,2.76,155,"35,098",2020-08-18 12:39PM EDT,39.11%
2020-08-18,SPY201218P00251000,PUT,2020-12-18,251.00,2.80,2.83,20,"1,660",2020-08-17 1:51PM EDT,38.96%
2020-08-18,SPY201218P00252000,PUT,2020-12-18,252.00,2.86,2.89,17,813,2020-08-17 3:17PM EDT,38.77%
2020-08-18,SPY201218P00253000,PUT,2020-12-18,253.00,2.92,2.96,15,"3,221",2020-08-17 10:16AM EDT,38.61%
2020-08-18,SPY201218P00254000,PUT,2020-12-18,254.00,2.99,3.02,26,"4,069",2020-08-13 1:33PM EDT,38.41%
2020-08-18,SPY201218P00255000,PUT,2020-12-18,255.00,3.07,3.10,2,"18,935",2020-08-18 9:51AM EDT,38.28%
2020-08-18,SPY201218P00256000,PUT,2020-12-18,256.00,3.14,3.17,16,"1,365",2020-08-17 10:15AM EDT,38.10%
2020-08-18,SPY201218P00257000,PUT,2020-12-18,257.00,3.20,3.24,15,"1,259",2020-08-13 12:37PM EDT,37.92%
2020-08-18,SPY201218P00258000,PUT,2020-12-18,258.00,3.28,3.31,49,"4,298",2020-08-17 3:43PM EDT,37.74%
2020-08-18,SPY201218P00259000,PUT,2020-12-18,259.00,3.36,3.39,28,"1,111",2020-08-17 1:51PM EDT,37.58%
2020-08-18,SPY201218P00260000,PUT,2020-12-18,260.00,3.44,3.47,"5,576","56,498",2020-08-18 12:34PM EDT,37.42%
2020-08-18,SPY201218P00261000,PUT,2020-12-18,261.00,3.51,3.55,14,"2,297",2020-08-17 10:15AM EDT,37.25%
2020-08-18,SPY201218P00262000,PUT,2020-12-18,262.00,3.59,3.63,14,"5,374",2020-08-17 10:16AM EDT,37.08%
2020-08-18,SPY201218P00263000,PUT,2020-12-18,263.00,3.67,3.71,14,"1,172",2020-08-14 11:20AM EDT,36.90%
2020-08-18,SPY201218P00264000,PUT,2020-12-18,264.00,3.76,3.80,28,781,2020-08-17 10:15AM EDT,36.75%
2020-08-18,SPY201218P00265000,PUT,2020-12-18,265.00,3.85,3.88,16,"16,448",2020-08-17 2:37PM EDT,36.56%
2020-08-18,SPY201218P00266000,PUT,2020-12-18,266.00,3.93,3.97,14,"1,772",2020-08-17 10:16AM EDT,36.40%
2020-08-18,SPY201218P00267000,PUT,2020-12-18,267.00,4.03,4.06,15,"4,496",2020-08-18 9:32AM EDT,36.23%
2020-08-18,SPY201218P00268000,PUT,2020-12-18,268.00,4.11,4.15,1,941,2020-08-14 3:43PM EDT,36.06%
2020-08-18,SPY201218P00269000,PUT,2020-12-18,269.00,4.21,4.24,228,886,2020-08-18 9:39AM EDT,35.88%
2020-08-18,SPY201218P00270000,PUT,2020-12-18,270.00,4.31,4.34,245,"42,059",2020-08-18 11:47AM EDT,35.72%
2020-08-18,SPY201218P00271000,PUT,2020-12-18,271.00,4.41,4.44,13,"1,076",2020-08-17 10:16AM EDT,35.56%
2020-08-18,SPY201218P00272000,PUT,2020-12-18,272.00,4.50,4.54,30,"1,293",2020-08-17 10:16AM EDT,35.39%
2020-08-18,SPY201218P00273000,PUT,2020-12-18,273.00,4.61,4.64,13,548,2020-08-10 3:50PM EDT,35.22%
2020-08-18,SPY201218P00274000,PUT,2020-12-18,274.00,4.71,4.75,26,"2,413",2020-08-18 9:32AM EDT,35.07%
2020-08-18,SPY201218P00275000,PUT,2020-12-18,275.00,4.82,4.85,47,"26,647",2020-08-18 12:38PM EDT,34.89%
2020-08-18,SPY201218P00276000,PUT,2020-12-18,276.00,4.93,4.97,85,"2,282",2020-08-17 4:07PM EDT,34.74%
2020-08-18,SPY201218P00277000,PUT,2020-12-18,277.00,5.04,5.08,13,"2,641",2020-08-17 10:16AM EDT,34.58%
2020-08-18,SPY201218P00278000,PUT,2020-12-18,278.00,5.15,5.19,16,"2,916",2020-08-17 1:51PM EDT,34.40%
2020-08-18,SPY201218P00279000,PUT,2020-12-18,279.00,5.26,5.30,2,"4,511",2020-08-18 11:10AM EDT,34.22%
2020-08-18,SPY201218P00280000,PUT,2020-12-18,280.00,5.38,5.42,"7,458","85,363",2020-08-18 12:39PM EDT,34.06%
2020-08-18,SPY201218P00281000,PUT,2020-12-18,281.00,5.51,5.54,20,"4,678",2020-08-17 11:42AM EDT,33.89%
2020-08-18,SPY201218P00282000,PUT,2020-12-18,282.00,5.63,5.66,5,"7,914",2020-08-17 10:15AM EDT,33.72%
2020-08-18,SPY201218P00283000,PUT,2020-12-18,283.00,5.75,5.79,12,"2,274",2020-08-17 10:15AM EDT,33.56%
2020-08-18,SPY201218P00284000,PUT,2020-12-18,284.00,5.88,5.91,13,"3,073",2020-08-17 10:15AM EDT,33.38%
2020-08-18,SPY201218P00285000,PUT,2020-12-18,285.00,6.01,6.04,42,"14,781",2020-08-18 12:14PM EDT,33.21%
2020-08-18,SPY201218P00286000,PUT,2020-12-18,286.00,6.14,6.18,29,"2,138",2020-08-17 2:38PM EDT,33.06%
2020-08-18,SPY201218P00287000,PUT,2020-12-18,287.00,6.28,6.31,"1,545","5,782",2020-08-17 10:44AM EDT,32.88%
2020-08-18,SPY201218P00288000,PUT,2020-12-18,288.00,6.41,6.44,8,"4,330",2020-08-18 11:25AM EDT,32.69%
2020-08-18,SPY201218P00289000,PUT,2020-12-18,289.00,6.55,6.59,12,"3,083",2020-08-13 2:36PM EDT,32.54%
2020-08-18,SPY201218P00290000,PUT,2020-12-18,290.00,6.70,6.73,101,"36,610",2020-08-18 12:42PM EDT,32.37%
2020-08-18,SPY201218P00291000,PUT,2020-12-18,291.00,6.83,6.87,12,"2,712",2020-08-17 10:15AM EDT,32.18%
2020-08-18,SPY201218P00292000,PUT,2020-12-18,292.00,6.98,7.02,43,"2,193",2020-08-17 11:58AM EDT,32.02%
2020-08-18,SPY201218P00293000,PUT,2020-12-18,293.00,7.14,7.17,11,"2,103",2020-08-14 11:21AM EDT,31.84%
2020-08-18,SPY201218P00294000,PUT,2020-12-18,294.00,7.29,7.32,5,"4,298",2020-08-18 10:41AM EDT,31.66%
2020-08-18,SPY201218P00295000,PUT,2020-12-18,295.00,7.44,7.48,65,"11,322",2020-08-18 12:45PM EDT,31.49%
2020-08-18,SPY201218P00296000,PUT,2020-12-18,296.00,7.59,7.64,1,"1,497",2020-08-18 11:41AM EDT,31.32%
2020-08-18,SPY201218P00297000,PUT,2020-12-18,297.00,7.76,7.80,11,"1,678",2020-08-12 1:59PM EDT,31.14%
2020-08-18,SPY201218P00298000,PUT,2020-12-18,298.00,7.92,7.97,1,"3,878",2020-08-17 10:17AM EDT,30.98%
2020-08-18,SPY201218P00299000,PUT,2020-12-18,299.00,8.10,8.13,3,"3,042",2020-08-18 11:38AM EDT,30.79%
2020-08-18,SPY201218P00300000,PUT,2020-12-18,300.00,8.26,8.30,"1,239","60,963",2020-08-18 12:47PM EDT,30.61%
2020-08-18,SPY201218P00301000,PUT,2020-12-18,301.00,8.44,8.47,5,878,2020-08-17 3:41PM EDT,30.42%
2020-08-18,SPY201218P00302000,PUT,2020-12-18,302.00,8.61,8.65,11,"2,438",2020-08-17 10:16AM EDT,30.25%
2020-08-18,SPY201218P00303000,PUT,2020-12-18,303.00,8.79,8.83,6,"2,119",2020-08-18 10:41AM EDT,30.07%
2020-08-18,SPY201218P00304000,PUT,2020-12-18,304.00,8.98,9.02,3,986,2020-08-18 12:45PM EDT,29.90%
2020-08-18,SPY201218P00305000,PUT,2020-12-18,305.00,9.17,9.21,"1,554","9,618",2020-08-18 12:45PM EDT,29.72%
2020-08-18,SPY201218P00306000,PUT,2020-12-18,306.00,9.36,9.39,10,"1,771",2020-08-17 10:17AM EDT,29.52%
2020-08-18,SPY201218P00307000,PUT,2020-12-18,307.00,9.55,9.59,3,"3,925",2020-08-18 10:43AM EDT,29.35%
2020-08-18,SPY201218P00308000,PUT,2020-12-18,308.00,9.76,9.79,37,"4,249",2020-08-18 12:36PM EDT,29.17%
2020-08-18,SPY201218P00309000,PUT,2020-12-18,309.00,9.96,10.00,10,"11,772",2020-08-17 10:17AM EDT,29.00%
2020-08-18,SPY201218P00310000,PUT,2020-12-18,310.00,10.17,10.20,174,"55,740",2020-08-18 12:36PM EDT,28.81%
2020-08-18,SPY201218P00311000,PUT,2020-12-18,311.00,10.38,10.41,14,"6,463",2020-08-17 10:16AM EDT,28.62%
2020-08-18,SPY201218P00312000,PUT,2020-12-18,312.00,10.58,10.62,3,"2,170",2020-08-18 12:36PM EDT,28.43%
2020-08-18,SPY201218P00313000,PUT,2020-12-18,313.00,10.81,10.85,7,"3,679",2020-08-18 12:36PM EDT,28.26%
2020-08-18,SPY201218P00314000,PUT,2020-12-18,314.00,11.03,11.07,10,"3,089",2020-08-17 10:16AM EDT,28.07%
2020-08-18,SPY201218P00315000,PUT,2020-12-18,315.00,11.26,11.29,35,"25,082",2020-08-18 12:32PM EDT,27.88%
2020-08-18,SPY201218P00316000,PUT,2020-12-18,316.00,11.50,11.52,11,"2,011",2020-08-17 10:53AM EDT,27.69%
2020-08-18,SPY201218P00317000,PUT,2020-12-18,317.00,11.72,11.76,24,"2,064",2020-08-17 3:48PM EDT,27.51%
2020-08-18,SPY201218P00318000,PUT,2020-12-18,318.00,11.98,12.01,18,"1,236",2020-08-17 10:43AM EDT,27.33%
2020-08-18,SPY201218P00319000,PUT,2020-12-18,319.00,12.22,12.26,33,"1,219",2020-08-18 12:31PM EDT,27.15%
2020-08-18,SPY201218P00320000,PUT,2020-12-18,320.00,12.47,12.51,112,"47,447",2020-08-18 12:10PM EDT,26.96%
2020-08-18,SPY201218P00321000,PUT,2020-12-18,321.00,12.72,12.77,68,"3,943",2020-08-18 12:34PM EDT,26.78%
2020-08-18,SPY201218P00322000,PUT,2020-12-18,322.00,13.00,13.03,2,"1,544",2020-08-18 10:59AM EDT,26.59%
2020-08-18,SPY201218P00323000,PUT,2020-12-18,323.00,13.26,13.29,18,"1,186",2020-08-17 2:28PM EDT,26.39%
2020-08-18,SPY201218P00324000,PUT,2020-12-18,324.00,13.53,13.58,9,"1,547",2020-08-14 3:43PM EDT,26.22%
2020-08-18,SPY201218P00325000,PUT,2020-12-18,325.00,13.82,13.86,92,"10,955",2020-08-18 12:15PM EDT,26.04%
2020-08-18,SPY201218P00326000,PUT,2020-12-18,326.00,14.10,14.15,14,"1,242",2020-08-17 10:15AM EDT,25.85%
2020-08-18,SPY201218P00327000,PUT,2020-12-18,327.00,14.40,14.44,1,"1,378",2020-08-18 11:12AM EDT,25.66%
2020-08-18,SPY201218P00328000,PUT,2020-12-18,328.00,14.70,14.73,14,946,2020-08-17 10:15AM EDT,25.46%
2020-08-18,SPY201218P00329000,PUT,2020-12-18,329.00,15.00,15.05,21,355,2020-08-17 2:33PM EDT,25.30%
2020-08-18,SPY201218P00330000,PUT,2020-12-18,330.00,15.33,15.37,86,"28,538",2020-08-18 12:42PM EDT,25.12%
2020-08-18,SPY201218P00331000,PUT,2020-12-18,331.00,15.64,15.68,13,"1,614",2020-08-18 12:47PM EDT,24.92%
2020-08-18,SPY201218P00332000,PUT,2020-12-18,332.00,15.97,16.02,6,"1,140",2020-08-18 12:47PM EDT,24.75%
2020-08-18,SPY201218P00333000,PUT,2020-12-18,333.00,16.32,16.36,7,"1,432",2020-08-18 11:12AM EDT,24.57%
2020-08-18,SPY201218P00334000,PUT,2020-12-18,334.00,16.66,16.71,2,695,2020-08-17 12:08PM EDT,24.40%
2020-08-18,SPY201218P00335000,PUT,2020-12-18,335.00,17.01,17.07,57,"10,770",2020-08-18 11:54AM EDT,24.23%
2020-08-18,SPY201218P00336000,PUT,2020-12-18,336.00,17.38,17.44,38,669,2020-08-18 12:32PM EDT,24.06%
2020-08-18,SPY201218P00337000,PUT,2020-12-18,337.00,17.75,17.80,117,"3,929",2020-08-18 12:47PM EDT,23.87%
2020-08-18,SPY201218P00338000,PUT,2020-12-18,338.00,18.13,18.18,64,"1,086",2020-08-18 12:47PM EDT,23.69%
2020-08-18,SPY201218P00339000,PUT,2020-12-18,339.00,18.53,18.57,140,801,2020-08-18 9:59AM EDT,23.52%
2020-08-18,SPY201218P00340000,PUT,2020-12-18,340.00,18.93,18.98,94,"18,402",2020-08-18 12:39PM EDT,23.37%
2020-08-18,SPY201218P00341000,PUT,2020-12-18,341.00,19.33,19.38,1,243,2020-08-18 11:12AM EDT,23.18%
2020-08-18,SPY201218P00342000,PUT,2020-12-18,342.00,19.75,19.81,4,369,2020-08-18 11:52AM EDT,23.03%
2020-08-18,SPY201218P00343000,PUT,2020-12-18,343.00,20.18,20.24,64,"2,102",2020-08-11 3:37PM EDT,22.86%
2020-08-18,SPY201218P00344000,PUT,2020-12-18,344.00,20.64,20.70,7,403,2020-08-11 9:34AM EDT,22.73%
2020-08-18,SPY201218P00345000,PUT,2020-12-18,345.00,21.10,21.15,5,968,2020-08-17 9:40AM EDT,22.57%
2020-08-18,SPY201218P00346000,PUT,2020-12-18,346.00,21.57,21.63,1,217,2020-08-03 10:01AM EDT,22.43%
2020-08-18,SPY201218P00347000,PUT,2020-12-18,347.00,22.04,22.10,85,402,2020-07-23 11:43AM EDT,22.27%
2020-08-18,SPY201218P00348000,PUT,2020-12-18,348.00,22.55,22.61,2,430,2020-08-17 1:55PM EDT,22.15%
2020-08-18,SPY201218P00349000,PUT,2020-12-18,349.00,23.05,23.11,3,341,2020-08-11 3:14PM EDT,22.01%
2020-08-18,SPY201218P00350000,PUT,2020-12-18,350.00,23.56,23.64,14,"12,432",2020-08-17 1:56PM EDT,21.89%
2020-08-18,SPY201218P00351000,PUT,2020-12-18,351.00,24.11,24.18,8,925,2020-08-05 4:00PM EDT,21.77%
2020-08-18,SPY201218P00352000,PUT,2020-12-18,352.00,24.65,24.72,5,215,2020-08-13 11:38AM EDT,21.64%
2020-08-18,SPY201218P00353000,PUT,2020-12-18,353.00,25.23,25.30,10,214,2020-08-17 2:36PM EDT,21.55%
2020-08-18,SPY201218P00354000,PUT,2020-12-18,354.00,25.80,25.87,1,161,2020-08-12 10:19AM EDT,21.44%
2020-08-18,SPY201218P00355000,PUT,2020-12-18,355.00,26.39,26.47,1,"30,281",2020-08-17 11:19AM EDT,21.35%
2020-08-18,SPY201218P00356000,PUT,2020-12-18,356.00,27.00,27.07,2,202,2020-08-10 1:12PM EDT,21.25%
2020-08-18,SPY201218P00357000,PUT,2020-12-18,357.00,27.64,27.71,2,2,2020-08-05 3:54PM EDT,21.19%
2020-08-18,SPY201218P00358000,PUT,2020-12-18,358.00,28.27,28.34,1,10,2020-08-14 11:02AM EDT,21.10%
2020-08-18,SPY201218P00359000,PUT,2020-12-18,359.00,28.91,29.00,11,70,2020-08-12 2:50PM EDT,21.05%
2020-08-18,SPY201218P00360000,PUT,2020-12-18,360.00,29.59,29.66,2,"1,892",2020-08-17 12:08PM EDT,20.98%
2020-08-18,SPY201218P00361000,PUT,2020-12-18,361.00,30.26,30.35,2,92,2020-08-04 11:57AM EDT,20.95%
2020-08-18,SPY201218P00362000,PUT,2020-12-18,362.00,30.96,31.04,2,258,2020-07-31 11:10AM EDT,20.90%
2020-08-18,SPY201218P00363000,PUT,2020-12-18,363.00,31.63,31.83,1,710,2020-08-18 12:31PM EDT,20.98%
2020-08-18,SPY201218P00364000,PUT,2020-12-18,364.00,32.35,32.55,3,551,2020-08-06 10:52AM EDT,20.95%
2020-08-18,SPY201218P00365000,PUT,2020-12-18,365.00,33.07,33.37,2,628,2020-08-14 2:41PM EDT,21.06%
2020-08-18,SPY201218P00366000,PUT,2020-12-18,366.00,33.83,34.13,2,165,2020-08-10 4:06PM EDT,21.07%
2020-08-18,SPY201218P00367000,PUT,2020-12-18,367.00,34.59,34.76,2,510,2020-08-06 9:33AM EDT,20.87%
2020-08-18,SPY201218P00368000,PUT,2020-12-18,368.00,35.37,35.67,15,337,2020-08-17 2:38PM EDT,21.09%
2020-08-18,SPY201218P00369000,PUT,2020-12-18,369.00,36.16,36.41,4,340,2020-08-13 2:28PM EDT,21.04%
2020-08-18,SPY201218P00370000,PUT,2020-12-18,370.00,36.96,37.11,4,513,2020-08-17 12:16PM EDT,20.92%
2020-08-18,SPY201218P00375000,PUT,2020-12-18,375.00,41.13,41.36,2,754,2020-08-10 1:25PM EDT,21.34%
2020-08-18,SPY201218P00380000,PUT,2020-12-18,380.00,45.34,45.81,5,"1,804",2020-08-18 11:52AM EDT,21.94%
2020-08-18,SPY201218P00385000,PUT,2020-12-18,385.00,49.85,50.24,179,"1,920",2020-08-13 2:22PM EDT,22.33%
2020-08-18,SPY201218P00390000,PUT,2020-12-18,390.00,54.56,54.98,10,"1,109",2020-08-13 1:23PM EDT,23.21%
2020-08-18,SPY201218P00395000,PUT,2020-12-18,395.00,59.24,59.69,4,"1,303",2020-08-13 1:42PM EDT,23.93%
2020-08-18,SPY201218P00400000,PUT,2020-12-18,400.00,64.04,64.52,1,"2,221",2020-08-14 12:35PM EDT,24.84%
2020-08-18,SPY201218P00405000,PUT,2020-12-18,405.00,68.90,69.42,2,932,2020-08-18 11:50AM EDT,25.85%
2020-08-18,SPY201218P00410000,PUT,2020-12-18,410.00,73.56,74.61,2,"1,572",2020-08-13 11:21AM EDT,27.51%
2020-08-18,SPY201218P00415000,PUT,2020-12-18,415.00,78.58,79.41,4,796,2020-08-10 4:02PM EDT,28.21%
2020-08-18,SPY201218P00420000,PUT,2020-12-18,420.00,83.48,84.44,598,584,2020-08-06 9:37AM EDT,29.43%
2020-08-18,SPY201218P00425000,PUT,2020-12-18,425.00,88.41,89.41,4,247,2020-08-06 9:35AM EDT,30.47%
2020-08-18,SPY201218P00430000,PUT,2020-12-18,430.00,93.49,94.20,2,136,2020-08-07 9:39AM EDT,31.00%
2020-08-18,SPY201218P00435000,PUT,2020-12-18,435.00,98.34,99.32,2,252,2020-08-06 10:30AM EDT,32.40%
2020-08-18,SPY201218P00440000,PUT,2020-12-18,440.00,103.33,104.25,-,216,2020-07-29 4:10PM EDT,33.25%
2020-08-18,SPY201218P00445000,PUT,2020-12-18,445.00,108.27,109.33,4,148,2020-08-10 1:01PM EDT,34.50%
2020-08-18,SPY201218P00465000,PUT,2020-12-18,465.00,128.13,129.27,-,1,2020-08-06 9:47AM EDT,38.23%
2020-08-18,SPY201218P00475000,PUT,2020-12-18,475.00,138.16,139.28,-,-,2020-08-17 12:11AM EDT,40.11%
2020-08-18,SPY201231C00185000,CALL,2020-12-31,185.00,153.43,154.53,3,"2,389",2020-08-14 11:55AM EDT,51.22%
2020-08-18,SPY201231C00190000,CALL,2020-12-31,190.00,148.44,149.57,2,"2,499",2020-07-31 2:05PM EDT,49.63%
2020-08-18,SPY201231C00195000,CALL,2020-12-31,195.00,0.00,0.00,1,872,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00200000,CALL,2020-12-31,200.00,121.99,123.08,1,86,2020-06-19 1:37PM EDT,0.00%
2020-08-18,SPY201231C00205000,CALL,2020-12-31,205.00,0.00,0.00,1,573,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00208000,CALL,2020-12-31,208.00,117.62,118.73,-,2,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00210000,CALL,2020-12-31,210.00,112.42,113.45,1,701,2020-06-19 1:43PM EDT,0.00%
2020-08-18,SPY201231C00211000,CALL,2020-12-31,211.00,114.65,115.79,-,0,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00212000,CALL,2020-12-31,212.00,0.00,0.00,492,246,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00213000,CALL,2020-12-31,213.00,0.00,0.00,-,1,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00214000,CALL,2020-12-31,214.00,111.78,118.99,4,4,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00215000,CALL,2020-12-31,215.00,122.26,123.32,5,15,2020-07-13 9:30AM EDT,0.00%
2020-08-18,SPY201231C00216000,CALL,2020-12-31,216.00,109.87,111.02,-,1,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00217000,CALL,2020-12-31,217.00,108.91,110.02,1,2,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00218000,CALL,2020-12-31,218.00,108.03,109.14,1,261,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00219000,CALL,2020-12-31,219.00,107.00,108.14,2,143,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00220000,CALL,2020-12-31,220.00,118.85,119.99,53,70,2020-08-07 3:44PM EDT,41.48%
2020-08-18,SPY201231C00221000,CALL,2020-12-31,221.00,0.00,0.00,1,276,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00222000,CALL,2020-12-31,222.00,104.18,105.30,2,1,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00223000,CALL,2020-12-31,223.00,103.34,104.45,2,289,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00224000,CALL,2020-12-31,224.00,99.24,100.18,4,410,2020-06-18 10:20AM EDT,0.00%
2020-08-18,SPY201231C00225000,CALL,2020-12-31,225.00,111.74,112.96,3,310,2020-07-17 12:19PM EDT,0.00%
2020-08-18,SPY201231C00226000,CALL,2020-12-31,226.00,0.00,0.00,2,321,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00227000,CALL,2020-12-31,227.00,99.46,100.57,7,445,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00228000,CALL,2020-12-31,228.00,98.66,99.78,1,3,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00229000,CALL,2020-12-31,229.00,97.71,98.71,4,124,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00230000,CALL,2020-12-31,230.00,105.40,106.53,3,475,2020-07-08 2:23PM EDT,0.00%
2020-08-18,SPY201231C00231000,CALL,2020-12-31,231.00,108.19,109.27,2,930,2020-08-10 12:02PM EDT,39.06%
2020-08-18,SPY201231C00232000,CALL,2020-12-31,232.00,105.03,106.20,1,160,2020-07-17 2:17PM EDT,0.00%
2020-08-18,SPY201231C00233000,CALL,2020-12-31,233.00,106.22,107.34,2,91,2020-08-10 1:18PM EDT,38.70%
2020-08-18,SPY201231C00234000,CALL,2020-12-31,234.00,93.05,94.05,2,16,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00235000,CALL,2020-12-31,235.00,92.34,92.81,20,156,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00236000,CALL,2020-12-31,236.00,103.38,104.45,6,278,2020-08-10 1:39PM EDT,38.14%
2020-08-18,SPY201231C00237000,CALL,2020-12-31,237.00,102.42,103.48,2,312,2020-07-31 10:00AM EDT,37.92%
2020-08-18,SPY201231C00238000,CALL,2020-12-31,238.00,0.00,0.00,4,5,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00239000,CALL,2020-12-31,239.00,88.79,89.21,114,336,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00240000,CALL,2020-12-31,240.00,99.64,100.60,2,894,2020-08-12 2:47PM EDT,37.37%
2020-08-18,SPY201231C00241000,CALL,2020-12-31,241.00,0.00,0.00,9,612,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00242000,CALL,2020-12-31,242.00,84.42,84.81,11,390,2020-07-01 11:16AM EDT,0.00%
2020-08-18,SPY201231C00243000,CALL,2020-12-31,243.00,93.10,94.20,1,311,2020-07-07 11:36AM EDT,0.00%
2020-08-18,SPY201231C00244000,CALL,2020-12-31,244.00,84.24,84.63,49,850,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00245000,CALL,2020-12-31,245.00,84.34,84.77,1,828,2020-07-02 10:25AM EDT,0.00%
2020-08-18,SPY201231C00246000,CALL,2020-12-31,246.00,93.85,94.84,5,"1,662",2020-08-11 12:27PM EDT,36.19%
2020-08-18,SPY201231C00247000,CALL,2020-12-31,247.00,78.45,78.92,5,581,2020-06-17 1:38PM EDT,0.00%
2020-08-18,SPY201231C00248000,CALL,2020-12-31,248.00,85.74,81.00,2,585,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00249000,CALL,2020-12-31,249.00,0.00,0.00,2,269,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00250000,CALL,2020-12-31,250.00,90.17,91.06,1,497,2020-08-10 12:51PM EDT,35.57%
2020-08-18,SPY201231C00251000,CALL,2020-12-31,251.00,0.00,0.00,2,408,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00252000,CALL,2020-12-31,252.00,76.59,77.06,1,461,2020-06-30 2:14PM EDT,0.00%
2020-08-18,SPY201231C00253000,CALL,2020-12-31,253.00,75.73,76.17,1,15,2020-06-30 2:14PM EDT,0.00%
2020-08-18,SPY201231C00254000,CALL,2020-12-31,254.00,0.00,0.00,1,25,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00255000,CALL,2020-12-31,255.00,85.42,86.34,7,473,2020-08-07 3:36PM EDT,34.71%
2020-08-18,SPY201231C00256000,CALL,2020-12-31,256.00,0.00,0.00,1,10,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00257000,CALL,2020-12-31,257.00,70.56,70.92,2,491,2020-06-23 9:43AM EDT,0.00%
2020-08-18,SPY201231C00258000,CALL,2020-12-31,258.00,68.79,69.26,3,"1,045",2020-06-18 3:17PM EDT,0.00%
2020-08-18,SPY201231C00259000,CALL,2020-12-31,259.00,81.93,82.31,1,277,2020-07-30 10:14AM EDT,33.12%
2020-08-18,SPY201231C00260000,CALL,2020-12-31,260.00,81.01,81.40,2,419,2020-08-05 3:00PM EDT,33.05%
2020-08-18,SPY201231C00261000,CALL,2020-12-31,261.00,80.06,80.44,3,94,2020-07-30 10:29AM EDT,32.81%
2020-08-18,SPY201231C00262000,CALL,2020-12-31,262.00,75.46,75.81,2,381,2020-07-08 10:05AM EDT,0.00%
2020-08-18,SPY201231C00263000,CALL,2020-12-31,263.00,78.25,78.64,6,342,2020-08-07 3:23PM EDT,32.70%
2020-08-18,SPY201231C00264000,CALL,2020-12-31,264.00,77.33,77.69,2,284,2020-07-29 12:55PM EDT,32.47%
2020-08-18,SPY201231C00265000,CALL,2020-12-31,265.00,76.41,76.78,7,315,2020-08-07 9:42AM EDT,32.37%
2020-08-18,SPY201231C00266000,CALL,2020-12-31,266.00,64.62,64.99,333,542,2020-07-09 8:19PM EDT,0.00%
2020-08-18,SPY201231C00267000,CALL,2020-12-31,267.00,0.00,0.00,20,208,2020-07-09 5:04PM EDT,0.00%
2020-08-18,SPY201231C00268000,CALL,2020-12-31,268.00,73.68,74.05,2,714,2020-08-04 12:20PM EDT,32.01%
2020-08-18,SPY201231C00269000,CALL,2020-12-31,269.00,72.76,73.11,1,323,2020-07-23 3:48PM EDT,31.80%
2020-08-18,SPY201231C00270000,CALL,2020-12-31,270.00,71.86,72.23,1,447,2020-08-10 9:44AM EDT,31.75%
2020-08-18,SPY201231C00271000,CALL,2020-12-31,271.00,56.33,57.21,77,590,2020-06-26 1:21PM EDT,0.00%
2020-08-18,SPY201231C00272000,CALL,2020-12-31,272.00,70.06,70.45,1,41,2020-07-20 3:21PM EDT,31.56%
2020-08-18,SPY201231C00273000,CALL,2020-12-31,273.00,68.34,68.76,1,660,2020-08-18 10:06AM EDT,29.32%
2020-08-18,SPY201231C00274000,CALL,2020-12-31,274.00,57.86,58.37,4,115,2020-06-22 10:13AM EDT,0.00%
2020-08-18,SPY201231C00275000,CALL,2020-12-31,275.00,67.37,67.74,1,282,2020-08-06 1:10PM EDT,31.13%
2020-08-18,SPY201231C00276000,CALL,2020-12-31,276.00,53.60,54.13,2,277,2020-06-17 1:38PM EDT,0.00%
2020-08-18,SPY201231C00277000,CALL,2020-12-31,277.00,65.59,65.95,8,65,2020-08-06 11:31AM EDT,30.85%
2020-08-18,SPY201231C00278000,CALL,2020-12-31,278.00,52.00,52.50,9,310,2020-06-18 3:24PM EDT,0.00%
2020-08-18,SPY201231C00279000,CALL,2020-12-31,279.00,62.67,63.06,2,686,2020-07-14 2:35PM EDT,27.89%
2020-08-18,SPY201231C00280000,CALL,2020-12-31,280.00,62.93,63.31,1,907,2020-08-18 12:17PM EDT,30.51%
2020-08-18,SPY201231C00281000,CALL,2020-12-31,281.00,61.26,61.62,1,"5,442",2020-07-15 10:47AM EDT,28.52%
2020-08-18,SPY201231C00282000,CALL,2020-12-31,282.00,60.40,60.75,2,295,2020-07-13 1:18PM EDT,28.43%
2020-08-18,SPY201231C00283000,CALL,2020-12-31,283.00,47.13,47.57,11,306,2020-06-16 1:34PM EDT,0.00%
2020-08-18,SPY201231C00284000,CALL,2020-12-31,284.00,59.43,59.81,1,254,2020-08-17 10:33AM EDT,29.99%
2020-08-18,SPY201231C00285000,CALL,2020-12-31,285.00,58.54,58.90,43,614,2020-08-14 3:22PM EDT,29.77%
2020-08-18,SPY201231C00286000,CALL,2020-12-31,286.00,55.99,56.66,5,204,2020-07-16 10:44AM EDT,26.69%
2020-08-18,SPY201231C00287000,CALL,2020-12-31,287.00,43.46,44.18,2,177,2020-06-25 11:03AM EDT,0.00%
2020-08-18,SPY201231C00288000,CALL,2020-12-31,288.00,54.29,54.95,2,68,2020-07-15 3:15PM EDT,26.56%
2020-08-18,SPY201231C00289000,CALL,2020-12-31,289.00,41.91,42.61,2,911,2020-06-25 12:36PM EDT,0.00%
2020-08-18,SPY201231C00290000,CALL,2020-12-31,290.00,54.23,54.58,25,"1,348",2020-08-18 11:45AM EDT,29.08%
2020-08-18,SPY201231C00291000,CALL,2020-12-31,291.00,50.81,51.07,2,269,2020-07-10 1:38PM EDT,23.45%
2020-08-18,SPY201231C00292000,CALL,2020-12-31,292.00,52.54,52.89,4,"1,045",2020-08-14 1:41PM EDT,28.83%
2020-08-18,SPY201231C00293000,CALL,2020-12-31,293.00,51.71,51.95,1,"1,273",2020-08-10 11:00AM EDT,28.52%
2020-08-18,SPY201231C00294000,CALL,2020-12-31,294.00,49.95,50.10,1,57,2020-07-14 4:11PM EDT,26.51%
2020-08-18,SPY201231C00295000,CALL,2020-12-31,295.00,50.05,50.26,2,689,2020-08-18 10:17AM EDT,28.24%
2020-08-18,SPY201231C00296000,CALL,2020-12-31,296.00,49.25,49.37,1,631,2020-08-06 10:43AM EDT,28.01%
2020-08-18,SPY201231C00297000,CALL,2020-12-31,297.00,35.86,36.50,2,349,2020-06-26 12:40PM EDT,0.00%
2020-08-18,SPY201231C00298000,CALL,2020-12-31,298.00,47.58,47.70,2,"1,121",2020-07-23 10:36AM EDT,27.73%
2020-08-18,SPY201231C00299000,CALL,2020-12-31,299.00,34.39,35.01,13,241,2020-06-26 10:39AM EDT,0.00%
2020-08-18,SPY201231C00300000,CALL,2020-12-31,300.00,45.91,46.02,211,"2,258",2020-08-18 12:06PM EDT,27.40%
2020-08-18,SPY201231C00301000,CALL,2020-12-31,301.00,45.09,45.20,10,582,2020-07-28 10:00AM EDT,27.26%
2020-08-18,SPY201231C00302000,CALL,2020-12-31,302.00,44.26,44.37,6,823,2020-08-10 11:11AM EDT,27.10%
2020-08-18,SPY201231C00303000,CALL,2020-12-31,303.00,43.45,43.55,1,629,2020-07-27 9:44AM EDT,26.95%
2020-08-18,SPY201231C00304000,CALL,2020-12-31,304.00,42.62,42.74,5,96,2020-08-11 3:49PM EDT,26.81%
2020-08-18,SPY201231C00305000,CALL,2020-12-31,305.00,41.83,41.93,1,"4,003",2020-08-14 11:39AM EDT,26.66%
2020-08-18,SPY201231C00306000,CALL,2020-12-31,306.00,41.02,41.12,2,"2,091",2020-08-06 10:42AM EDT,26.50%
2020-08-18,SPY201231C00307000,CALL,2020-12-31,307.00,40.20,40.31,7,286,2020-08-07 10:17AM EDT,26.34%
2020-08-18,SPY201231C00308000,CALL,2020-12-31,308.00,39.42,39.52,2,494,2020-08-17 10:08AM EDT,26.20%
2020-08-18,SPY201231C00309000,CALL,2020-12-31,309.00,38.59,38.70,1,"2,821",2020-08-13 1:10PM EDT,26.01%
2020-08-18,SPY201231C00310000,CALL,2020-12-31,310.00,37.81,37.91,1,"2,415",2020-08-14 2:53PM EDT,25.86%
2020-08-18,SPY201231C00311000,CALL,2020-12-31,311.00,37.01,37.11,1,"1,680",2020-07-22 3:13PM EDT,25.68%
2020-08-18,SPY201231C00312000,CALL,2020-12-31,312.00,36.24,36.34,7,"1,382",2020-08-07 10:17AM EDT,25.55%
2020-08-18,SPY201231C00313000,CALL,2020-12-31,313.00,35.45,35.54,1,904,2020-08-10 12:00PM EDT,25.36%
2020-08-18,SPY201231C00314000,CALL,2020-12-31,314.00,34.66,34.77,1,495,2020-08-11 2:32PM EDT,25.21%
2020-08-18,SPY201231C00315000,CALL,2020-12-31,315.00,33.91,34.00,2,721,2020-08-17 10:51AM EDT,25.05%
2020-08-18,SPY201231C00316000,CALL,2020-12-31,316.00,33.11,33.22,23,481,2020-08-14 2:18PM EDT,24.87%
2020-08-18,SPY201231C00317000,CALL,2020-12-31,317.00,32.35,32.46,7,309,2020-08-07 10:17AM EDT,24.71%
2020-08-18,SPY201231C00318000,CALL,2020-12-31,318.00,31.59,31.69,7,268,2020-08-07 10:17AM EDT,24.53%
2020-08-18,SPY201231C00319000,CALL,2020-12-31,319.00,30.85,30.94,1,169,2020-08-14 10:39AM EDT,24.37%
2020-08-18,SPY201231C00320000,CALL,2020-12-31,320.00,30.10,30.19,1,"1,081",2020-08-17 11:11AM EDT,24.20%
2020-08-18,SPY201231C00321000,CALL,2020-12-31,321.00,29.34,29.45,2,803,2020-08-07 10:44AM EDT,24.04%
2020-08-18,SPY201231C00322000,CALL,2020-12-31,322.00,28.60,28.70,1,889,2020-08-12 10:34AM EDT,23.86%
2020-08-18,SPY201231C00323000,CALL,2020-12-31,323.00,27.87,27.97,4,"1,131",2020-08-12 2:00PM EDT,23.69%
2020-08-18,SPY201231C00324000,CALL,2020-12-31,324.00,27.14,27.24,8,838,2020-08-10 11:45AM EDT,23.52%
2020-08-18,SPY201231C00325000,CALL,2020-12-31,325.00,26.41,26.52,8,849,2020-08-17 12:20PM EDT,23.35%
2020-08-18,SPY201231C00326000,CALL,2020-12-31,326.00,25.70,25.80,10,81,2020-08-11 1:37PM EDT,23.17%
2020-08-18,SPY201231C00327000,CALL,2020-12-31,327.00,25.00,25.09,1,41,2020-08-10 11:45AM EDT,23.00%
2020-08-18,SPY201231C00328000,CALL,2020-12-31,328.00,24.29,24.37,1,220,2020-08-12 12:33PM EDT,22.81%
2020-08-18,SPY201231C00329000,CALL,2020-12-31,329.00,23.57,23.67,5,119,2020-08-10 11:45AM EDT,22.63%
2020-08-18,SPY201231C00330000,CALL,2020-12-31,330.00,22.89,22.98,2,"1,985",2020-08-18 9:56AM EDT,22.46%
2020-08-18,SPY201231C00331000,CALL,2020-12-31,331.00,22.21,22.30,131,166,2020-08-10 11:45AM EDT,22.29%
2020-08-18,SPY201231C00332000,CALL,2020-12-31,332.00,21.53,21.63,1,852,2020-08-17 2:06PM EDT,22.12%
2020-08-18,SPY201231C00333000,CALL,2020-12-31,333.00,20.85,20.95,3,695,2020-08-18 9:50AM EDT,21.94%
2020-08-18,SPY201231C00334000,CALL,2020-12-31,334.00,20.20,20.28,1,225,2020-08-10 3:09PM EDT,21.75%
2020-08-18,SPY201231C00335000,CALL,2020-12-31,335.00,19.55,19.63,1,163,2020-08-17 11:08AM EDT,21.58%
2020-08-18,SPY201231C00336000,CALL,2020-12-31,336.00,18.89,18.98,10,607,2020-08-18 11:37AM EDT,21.40%
2020-08-18,SPY201231C00337000,CALL,2020-12-31,337.00,18.26,18.34,2,150,2020-08-18 12:14PM EDT,21.22%
2020-08-18,SPY201231C00338000,CALL,2020-12-31,338.00,17.64,17.72,2,233,2020-08-18 11:10AM EDT,21.06%
2020-08-18,SPY201231C00339000,CALL,2020-12-31,339.00,17.01,17.09,6,98,2020-08-18 10:29AM EDT,20.87%
2020-08-18,SPY201231C00340000,CALL,2020-12-31,340.00,16.40,16.47,2,"9,880",2020-08-17 1:51PM EDT,20.69%
2020-08-18,SPY201231C00341000,CALL,2020-12-31,341.00,15.79,15.88,1,115,2020-08-17 1:00PM EDT,20.53%
2020-08-18,SPY201231C00342000,CALL,2020-12-31,342.00,15.21,15.29,6,"1,156",2020-08-18 12:28PM EDT,20.36%
2020-08-18,SPY201231C00343000,CALL,2020-12-31,343.00,14.61,14.70,1,978,2020-08-14 3:25PM EDT,20.18%
2020-08-18,SPY201231C00344000,CALL,2020-12-31,344.00,14.04,14.13,4,193,2020-08-17 3:54PM EDT,20.01%
2020-08-18,SPY201231C00345000,CALL,2020-12-31,345.00,13.50,13.56,94,"1,306",2020-08-18 12:51PM EDT,19.83%
2020-08-18,SPY201231C00346000,CALL,2020-12-31,346.00,12.95,13.01,3,37,2020-08-17 3:54PM EDT,19.66%
2020-08-18,SPY201231C00347000,CALL,2020-12-31,347.00,12.41,12.49,3,691,2020-08-10 10:17AM EDT,19.51%
2020-08-18,SPY201231C00348000,CALL,2020-12-31,348.00,11.88,11.96,1,336,2020-08-11 3:59PM EDT,19.34%
2020-08-18,SPY201231C00349000,CALL,2020-12-31,349.00,11.37,11.44,9,78,2020-08-10 3:52PM EDT,19.18%
2020-08-18,SPY201231C00350000,CALL,2020-12-31,350.00,10.88,10.95,20,"8,115",2020-08-18 12:48PM EDT,19.03%
2020-08-18,SPY201231C00351000,CALL,2020-12-31,351.00,10.39,10.45,13,27,2020-08-11 12:34PM EDT,18.86%
2020-08-18,SPY201231C00352000,CALL,2020-12-31,352.00,9.92,9.97,1,38,2020-08-18 11:32AM EDT,18.70%
2020-08-18,SPY201231C00353000,CALL,2020-12-31,353.00,9.47,9.52,10,19,2020-08-17 1:43PM EDT,18.56%
2020-08-18,SPY201231C00354000,CALL,2020-12-31,354.00,9.02,9.07,1,22,2020-08-17 10:24AM EDT,18.41%
2020-08-18,SPY201231C00355000,CALL,2020-12-31,355.00,8.59,8.65,5,165,2020-08-10 11:05AM EDT,18.28%
2020-08-18,SPY201231C00356000,CALL,2020-12-31,356.00,8.18,8.22,15,65,2020-08-17 9:32AM EDT,18.13%
2020-08-18,SPY201231C00357000,CALL,2020-12-31,357.00,7.79,7.82,1,68,2020-08-17 3:51PM EDT,18.00%
2020-08-18,SPY201231C00358000,CALL,2020-12-31,358.00,7.39,7.42,13,94,2020-08-17 3:51PM EDT,17.86%
2020-08-18,SPY201231C00359000,CALL,2020-12-31,359.00,7.01,7.05,48,172,2020-08-17 4:14PM EDT,17.74%
2020-08-18,SPY201231C00360000,CALL,2020-12-31,360.00,6.66,6.75,3,"3,138",2020-08-18 12:00PM EDT,17.70%
2020-08-18,SPY201231C00361000,CALL,2020-12-31,361.00,6.31,6.41,8,65,2020-08-17 2:57PM EDT,17.59%
2020-08-18,SPY201231C00362000,CALL,2020-12-31,362.00,5.99,6.08,4,114,2020-08-17 9:33AM EDT,17.49%
2020-08-18,SPY201231C00363000,CALL,2020-12-31,363.00,5.67,5.76,5,838,2020-08-18 11:00AM EDT,17.38%
2020-08-18,SPY201231C00364000,CALL,2020-12-31,364.00,5.36,5.45,10,178,2020-08-17 9:32AM EDT,17.27%
2020-08-18,SPY201231C00365000,CALL,2020-12-31,365.00,5.07,5.16,21,"1,122",2020-08-18 12:48PM EDT,17.18%
2020-08-18,SPY201231C00366000,CALL,2020-12-31,366.00,4.80,4.89,2,457,2020-08-18 10:07AM EDT,17.10%
2020-08-18,SPY201231C00367000,CALL,2020-12-31,367.00,4.53,4.62,2,"1,177",2020-08-17 1:47PM EDT,17.01%
2020-08-18,SPY201231C00368000,CALL,2020-12-31,368.00,4.29,4.37,1,674,2020-08-11 2:35PM EDT,16.93%
2020-08-18,SPY201231C00369000,CALL,2020-12-31,369.00,4.05,4.15,1,906,2020-08-12 10:25AM EDT,16.88%
2020-08-18,SPY201231C00370000,CALL,2020-12-31,370.00,3.83,3.91,1,"1,950",2020-08-17 2:55PM EDT,16.79%
2020-08-18,SPY201231C00371000,CALL,2020-12-31,371.00,3.61,3.69,1,123,2020-08-17 10:33AM EDT,16.72%
2020-08-18,SPY201231C00372000,CALL,2020-12-31,372.00,3.41,3.49,2,"1,497",2020-08-17 11:01AM EDT,16.66%
2020-08-18,SPY201231C00375000,CALL,2020-12-31,375.00,2.87,2.95,2,"3,029",2020-08-17 1:06PM EDT,16.53%
2020-08-18,SPY201231C00380000,CALL,2020-12-31,380.00,2.15,2.24,5,"3,778",2020-08-17 4:08PM EDT,16.40%
2020-08-18,SPY201231C00385000,CALL,2020-12-31,385.00,1.62,1.70,2,"4,460",2020-08-18 10:46AM EDT,16.35%
2020-08-18,SPY201231C00390000,CALL,2020-12-31,390.00,1.20,1.30,2,"1,308",2020-08-18 10:45AM EDT,16.36%
2020-08-18,SPY201231C00395000,CALL,2020-12-31,395.00,0.92,0.96,11,884,2020-08-18 10:44AM EDT,16.29%
2020-08-18,SPY201231C00400000,CALL,2020-12-31,400.00,0.68,0.73,11,"6,655",2020-08-18 12:25PM EDT,16.35%
2020-08-18,SPY201231C00405000,CALL,2020-12-31,405.00,0.51,0.55,23,580,2020-08-17 3:45PM EDT,16.39%
2020-08-18,SPY201231C00410000,CALL,2020-12-31,410.00,0.37,0.41,6,200,2020-08-18 11:53AM EDT,16.43%
2020-08-18,SPY201231C00415000,CALL,2020-12-31,415.00,0.28,0.31,11,"1,896",2020-08-18 12:22PM EDT,16.53%
2020-08-18,SPY201231C00420000,CALL,2020-12-31,420.00,0.21,0.24,7,78,2020-08-17 2:46PM EDT,16.68%
2020-08-18,SPY201231C00425000,CALL,2020-12-31,425.00,0.15,0.18,24,20,2020-08-17 3:27PM EDT,16.75%
2020-08-18,SPY201231C00430000,CALL,2020-12-31,430.00,0.13,0.14,4,21,2020-08-17 9:30AM EDT,16.92%
2020-08-18,SPY201231P00185000,PUT,2020-12-31,185.00,0.75,0.79,3,"3,326",2020-08-18 9:44AM EDT,51.07%
2020-08-18,SPY201231P00190000,PUT,2020-12-31,190.00,0.83,0.87,6,"1,279",2020-08-17 3:08PM EDT,50.10%
2020-08-18,SPY201231P00195000,PUT,2020-12-31,195.00,0.92,0.96,20,525,2020-08-18 11:57AM EDT,48.94%
2020-08-18,SPY201231P00200000,PUT,2020-12-31,200.00,1.05,1.06,37,"3,538",2020-08-18 12:37PM EDT,47.80%
2020-08-18,SPY201231P00202000,PUT,2020-12-31,202.00,1.07,1.11,10,47,2020-08-17 10:54AM EDT,47.41%
2020-08-18,SPY201231P00203000,PUT,2020-12-31,203.00,1.09,1.13,15,133,2020-08-14 3:45PM EDT,47.18%
2020-08-18,SPY201231P00204000,PUT,2020-12-31,204.00,1.12,1.16,2,28,2020-07-23 3:12PM EDT,47.01%
2020-08-18,SPY201231P00205000,PUT,2020-12-31,205.00,1.14,1.18,10,290,2020-08-14 1:05PM EDT,46.78%
2020-08-18,SPY201231P00206000,PUT,2020-12-31,206.00,1.17,1.21,1,66,2020-07-23 9:34AM EDT,46.59%
2020-08-18,SPY201231P00207000,PUT,2020-12-31,207.00,1.19,1.23,50,119,2020-08-03 3:37PM EDT,46.35%
2020-08-18,SPY201231P00208000,PUT,2020-12-31,208.00,1.22,1.26,10,38,2020-07-20 9:51AM EDT,46.17%
2020-08-18,SPY201231P00209000,PUT,2020-12-31,209.00,1.25,1.28,2,209,2020-08-12 2:02PM EDT,45.92%
2020-08-18,SPY201231P00210000,PUT,2020-12-31,210.00,1.27,1.31,33,"1,469",2020-08-14 3:54PM EDT,45.73%
2020-08-18,SPY201231P00211000,PUT,2020-12-31,211.00,1.30,1.34,1,157,2020-07-21 11:06AM EDT,45.54%
2020-08-18,SPY201231P00212000,PUT,2020-12-31,212.00,1.33,1.37,2,130,2020-07-22 3:22PM EDT,45.35%
2020-08-18,SPY201231P00213000,PUT,2020-12-31,213.00,1.36,1.40,1,111,2020-08-18 9:56AM EDT,45.15%
2020-08-18,SPY201231P00214000,PUT,2020-12-31,214.00,1.39,1.43,1,62,2020-08-06 3:14PM EDT,44.96%
2020-08-18,SPY201231P00215000,PUT,2020-12-31,215.00,1.42,1.46,1,537,2020-08-18 9:56AM EDT,44.75%
2020-08-18,SPY201231P00216000,PUT,2020-12-31,216.00,1.45,1.49,1,22,2020-08-13 12:47PM EDT,44.54%
2020-08-18,SPY201231P00217000,PUT,2020-12-31,217.00,1.48,1.52,1,115,2020-08-17 1:43PM EDT,44.34%
2020-08-18,SPY201231P00218000,PUT,2020-12-31,218.00,1.52,1.55,1,254,2020-08-05 3:57PM EDT,44.13%
2020-08-18,SPY201231P00219000,PUT,2020-12-31,219.00,1.55,1.59,2,211,2020-08-17 2:53PM EDT,43.97%
2020-08-18,SPY201231P00220000,PUT,2020-12-31,220.00,1.59,1.60,8,"1,666",2020-08-18 11:26AM EDT,43.64%
2020-08-18,SPY201231P00221000,PUT,2020-12-31,221.00,1.62,1.66,1,410,2020-08-05 10:01AM EDT,43.59%
2020-08-18,SPY201231P00222000,PUT,2020-12-31,222.00,1.66,1.69,3,108,2020-08-05 3:58PM EDT,43.36%
2020-08-18,SPY201231P00223000,PUT,2020-12-31,223.00,1.70,1.73,1,247,2020-08-14 11:37AM EDT,43.19%
2020-08-18,SPY201231P00224000,PUT,2020-12-31,224.00,1.73,1.77,5,355,2020-08-10 3:19PM EDT,43.02%
2020-08-18,SPY201231P00225000,PUT,2020-12-31,225.00,1.77,1.81,61,501,2020-08-18 11:19AM EDT,42.84%
2020-08-18,SPY201231P00226000,PUT,2020-12-31,226.00,1.81,1.85,3,367,2020-08-05 9:30AM EDT,42.65%
2020-08-18,SPY201231P00227000,PUT,2020-12-31,227.00,1.85,1.89,1,211,2020-07-21 9:33AM EDT,42.46%
2020-08-18,SPY201231P00228000,PUT,2020-12-31,228.00,1.89,1.93,1,265,2020-08-07 3:59PM EDT,42.27%
2020-08-18,SPY201231P00229000,PUT,2020-12-31,229.00,1.93,1.97,1,276,2020-08-10 1:57PM EDT,42.08%
2020-08-18,SPY201231P00230000,PUT,2020-12-31,230.00,1.98,2.01,3,"7,700",2020-08-18 10:51AM EDT,41.88%
2020-08-18,SPY201231P00231000,PUT,2020-12-31,231.00,2.32,2.35,1,270,2020-07-14 2:59PM EDT,43.01%
2020-08-18,SPY201231P00232000,PUT,2020-12-31,232.00,2.07,2.11,1,28,2020-08-17 12:46PM EDT,41.57%
2020-08-18,SPY201231P00233000,PUT,2020-12-31,233.00,2.42,2.45,1,27,2020-07-15 9:31AM EDT,42.64%
2020-08-18,SPY201231P00234000,PUT,2020-12-31,234.00,2.16,2.20,1,25,2020-08-05 10:30AM EDT,41.19%
2020-08-18,SPY201231P00235000,PUT,2020-12-31,235.00,2.21,2.25,6,554,2020-08-17 2:27PM EDT,41.02%
2020-08-18,SPY201231P00236000,PUT,2020-12-31,236.00,2.26,2.30,2,68,2020-08-05 9:30AM EDT,40.83%
2020-08-18,SPY201231P00237000,PUT,2020-12-31,237.00,2.31,2.34,2,10,2020-08-17 12:05PM EDT,40.61%
2020-08-18,SPY201231P00238000,PUT,2020-12-31,238.00,2.36,2.40,1,20,2020-08-13 2:20PM EDT,40.47%
2020-08-18,SPY201231P00239000,PUT,2020-12-31,239.00,2.48,2.52,2,17,2020-08-18 10:23AM EDT,40.56%
2020-08-18,SPY201231P00240000,PUT,2020-12-31,240.00,2.47,2.51,3,"1,137",2020-08-18 9:38AM EDT,40.14%
2020-08-18,SPY201231P00241000,PUT,2020-12-31,241.00,2.52,2.56,5,8,2020-08-17 9:41AM EDT,39.94%
2020-08-18,SPY201231P00242000,PUT,2020-12-31,242.00,2.58,2.62,1,107,2020-08-03 11:22AM EDT,39.78%
2020-08-18,SPY201231P00243000,PUT,2020-12-31,243.00,2.64,2.68,3,"4,288",2020-08-14 1:48PM EDT,39.61%
2020-08-18,SPY201231P00244000,PUT,2020-12-31,244.00,2.69,2.74,1,24,2020-08-03 9:31AM EDT,39.44%
2020-08-18,SPY201231P00245000,PUT,2020-12-31,245.00,2.75,2.80,12,"2,933",2020-08-18 11:26AM EDT,39.27%
2020-08-18,SPY201231P00246000,PUT,2020-12-31,246.00,2.81,2.86,1,"1,515",2020-07-24 11:01AM EDT,39.09%
2020-08-18,SPY201231P00247000,PUT,2020-12-31,247.00,2.88,2.92,4,42,2020-08-17 2:43PM EDT,38.91%
2020-08-18,SPY201231P00248000,PUT,2020-12-31,248.00,2.95,2.99,1,71,2020-07-30 11:49AM EDT,38.76%
2020-08-18,SPY201231P00249000,PUT,2020-12-31,249.00,3.48,3.55,1,53,2020-07-13 2:35PM EDT,40.19%
2020-08-18,SPY201231P00250000,PUT,2020-12-31,250.00,3.09,3.12,25,"71,608",2020-08-18 12:35PM EDT,38.41%
2020-08-18,SPY201231P00251000,PUT,2020-12-31,251.00,3.15,3.18,2,32,2020-08-06 3:16PM EDT,38.21%
2020-08-18,SPY201231P00252000,PUT,2020-12-31,252.00,3.22,3.26,1,10,2020-07-23 3:21PM EDT,38.08%
2020-08-18,SPY201231P00253000,PUT,2020-12-31,253.00,3.29,3.33,2,447,2020-08-06 1:21PM EDT,37.90%
2020-08-18,SPY201231P00254000,PUT,2020-12-31,254.00,6.06,6.31,1,255,2020-06-30 9:41AM EDT,45.56%
2020-08-18,SPY201231P00255000,PUT,2020-12-31,255.00,3.47,3.48,70,517,2020-08-17 12:50PM EDT,37.58%
2020-08-18,SPY201231P00256000,PUT,2020-12-31,256.00,3.52,3.55,1,593,2020-07-30 10:53AM EDT,37.39%
2020-08-18,SPY201231P00257000,PUT,2020-12-31,257.00,3.59,3.63,1,865,2020-08-17 2:12PM EDT,37.23%
2020-08-18,SPY201231P00258000,PUT,2020-12-31,258.00,6.65,6.98,1,274,2020-06-26 11:06AM EDT,45.33%
2020-08-18,SPY201231P00259000,PUT,2020-12-31,259.00,3.76,3.79,1,62,2020-08-03 3:30PM EDT,36.90%
2020-08-18,SPY201231P00260000,PUT,2020-12-31,260.00,3.84,3.87,6,"6,653",2020-08-18 12:08PM EDT,36.73%
2020-08-18,SPY201231P00261000,PUT,2020-12-31,261.00,3.93,3.96,1,595,2020-08-12 11:16AM EDT,36.58%
2020-08-18,SPY201231P00262000,PUT,2020-12-31,262.00,4.02,4.05,31,250,2020-08-17 4:14PM EDT,36.42%
2020-08-18,SPY201231P00263000,PUT,2020-12-31,263.00,4.10,4.13,14,281,2020-08-17 4:14PM EDT,36.24%
2020-08-18,SPY201231P00264000,PUT,2020-12-31,264.00,4.20,4.23,3,280,2020-08-10 11:39AM EDT,36.10%
2020-08-18,SPY201231P00265000,PUT,2020-12-31,265.00,4.29,4.32,1,"1,760",2020-08-14 12:35PM EDT,35.93%
2020-08-18,SPY201231P00266000,PUT,2020-12-31,266.00,4.38,4.41,2,36,2020-08-13 2:24PM EDT,35.76%
2020-08-18,SPY201231P00267000,PUT,2020-12-31,267.00,4.49,4.51,1,137,2020-08-14 11:09AM EDT,35.60%
2020-08-18,SPY201231P00268000,PUT,2020-12-31,268.00,4.59,4.60,1,212,2020-08-17 3:50PM EDT,35.42%
2020-08-18,SPY201231P00269000,PUT,2020-12-31,269.00,4.68,4.70,1,859,2020-08-17 10:03AM EDT,35.26%
2020-08-18,SPY201231P00270000,PUT,2020-12-31,270.00,4.78,4.81,19,"1,702",2020-08-18 11:47AM EDT,35.12%
2020-08-18,SPY201231P00271000,PUT,2020-12-31,271.00,4.89,4.91,2,96,2020-08-17 2:32PM EDT,34.95%
2020-08-18,SPY201231P00272000,PUT,2020-12-31,272.00,5.00,5.02,1,93,2020-08-04 10:08AM EDT,34.79%
2020-08-18,SPY201231P00273000,PUT,2020-12-31,273.00,5.11,5.13,1,247,2020-08-12 1:24PM EDT,34.64%
2020-08-18,SPY201231P00274000,PUT,2020-12-31,274.00,5.21,5.24,1,330,2020-08-18 12:41PM EDT,34.47%
2020-08-18,SPY201231P00275000,PUT,2020-12-31,275.00,5.33,5.35,4,"2,003",2020-08-18 10:42AM EDT,34.31%
2020-08-18,SPY201231P00276000,PUT,2020-12-31,276.00,5.44,5.46,10,628,2020-08-13 2:52PM EDT,34.13%
2020-08-18,SPY201231P00277000,PUT,2020-12-31,277.00,5.55,5.58,5,129,2020-08-04 10:50AM EDT,33.98%
2020-08-18,SPY201231P00278000,PUT,2020-12-31,278.00,5.68,5.71,6,61,2020-07-22 3:06PM EDT,33.84%
2020-08-18,SPY201231P00279000,PUT,2020-12-31,279.00,5.80,5.82,2,103,2020-08-07 4:11PM EDT,33.65%
2020-08-18,SPY201231P00280000,PUT,2020-12-31,280.00,5.93,5.95,62,"4,240",2020-08-18 12:11PM EDT,33.50%
2020-08-18,SPY201231P00281000,PUT,2020-12-31,281.00,6.05,6.08,1,174,2020-07-30 10:51AM EDT,33.35%
2020-08-18,SPY201231P00282000,PUT,2020-12-31,282.00,6.18,6.21,502,720,2020-08-03 12:38PM EDT,33.19%
2020-08-18,SPY201231P00283000,PUT,2020-12-31,283.00,6.32,6.34,1,513,2020-08-13 12:36PM EDT,33.02%
2020-08-18,SPY201231P00284000,PUT,2020-12-31,284.00,6.44,6.47,30,458,2020-08-13 12:52PM EDT,32.85%
2020-08-18,SPY201231P00285000,PUT,2020-12-31,285.00,6.58,6.61,2,690,2020-08-18 12:39PM EDT,32.70%
2020-08-18,SPY201231P00286000,PUT,2020-12-31,286.00,6.72,6.74,1,462,2020-08-17 12:48PM EDT,32.52%
2020-08-18,SPY201231P00287000,PUT,2020-12-31,287.00,6.86,6.88,1,987,2020-08-07 10:35AM EDT,32.35%
2020-08-18,SPY201231P00288000,PUT,2020-12-31,288.00,7.01,7.03,2,705,2020-08-18 12:41PM EDT,32.20%
2020-08-18,SPY201231P00289000,PUT,2020-12-31,289.00,7.14,7.17,562,"1,276",2020-08-11 11:51AM EDT,32.03%
2020-08-18,SPY201231P00290000,PUT,2020-12-31,290.00,7.30,7.32,21,"1,446",2020-08-18 12:35PM EDT,31.86%
2020-08-18,SPY201231P00291000,PUT,2020-12-31,291.00,7.45,7.48,1,31,2020-08-13 12:51PM EDT,31.71%
2020-08-18,SPY201231P00292000,PUT,2020-12-31,292.00,7.61,7.64,1,498,2020-08-18 11:03AM EDT,31.56%
2020-08-18,SPY201231P00293000,PUT,2020-12-31,293.00,7.75,7.79,2,324,2020-08-05 3:39PM EDT,31.38%
2020-08-18,SPY201231P00294000,PUT,2020-12-31,294.00,7.91,7.95,7,94,2020-08-03 1:38PM EDT,31.21%
2020-08-18,SPY201231P00295000,PUT,2020-12-31,295.00,8.08,8.12,5,"1,089",2020-08-18 12:48PM EDT,31.06%
2020-08-18,SPY201231P00296000,PUT,2020-12-31,296.00,8.24,8.28,8,274,2020-08-07 3:15PM EDT,30.88%
2020-08-18,SPY201231P00297000,PUT,2020-12-31,297.00,8.41,8.44,2,53,2020-08-11 2:29PM EDT,30.69%
2020-08-18,SPY201231P00298000,PUT,2020-12-31,298.00,8.58,8.62,9,264,2020-08-14 1:59PM EDT,30.54%
2020-08-18,SPY201231P00299000,PUT,2020-12-31,299.00,8.76,8.79,1,466,2020-08-13 11:54AM EDT,30.36%
2020-08-18,SPY201231P00300000,PUT,2020-12-31,300.00,8.93,8.96,44,"3,190",2020-08-18 12:14PM EDT,30.18%
2020-08-18,SPY201231P00301000,PUT,2020-12-31,301.00,9.11,9.14,11,366,2020-08-12 1:57PM EDT,30.01%
2020-08-18,SPY201231P00302000,PUT,2020-12-31,302.00,9.30,9.33,3,508,2020-08-18 12:08PM EDT,29.84%
2020-08-18,SPY201231P00303000,PUT,2020-12-31,303.00,9.48,9.52,2,375,2020-08-13 11:05AM EDT,29.68%
2020-08-18,SPY201231P00304000,PUT,2020-12-31,304.00,9.67,9.70,4,611,2020-08-12 3:56PM EDT,29.49%
2020-08-18,SPY201231P00305000,PUT,2020-12-31,305.00,9.87,9.91,4,"1,990",2020-08-17 2:45PM EDT,29.34%
2020-08-18,SPY201231P00306000,PUT,2020-12-31,306.00,10.06,10.10,1,471,2020-08-17 9:30AM EDT,29.15%
2020-08-18,SPY201231P00307000,PUT,2020-12-31,307.00,10.26,10.29,210,897,2020-08-13 12:06PM EDT,28.96%
2020-08-18,SPY201231P00308000,PUT,2020-12-31,308.00,10.48,10.51,3,349,2020-08-18 9:44AM EDT,28.81%
2020-08-18,SPY201231P00309000,PUT,2020-12-31,309.00,10.68,10.72,2,116,2020-08-12 1:22PM EDT,28.64%
2020-08-18,SPY201231P00310000,PUT,2020-12-31,310.00,10.90,10.93,38,"1,085",2020-08-18 12:27PM EDT,28.46%
2020-08-18,SPY201231P00311000,PUT,2020-12-31,311.00,11.10,11.14,1,329,2020-08-11 1:21PM EDT,28.27%
2020-08-18,SPY201231P00312000,PUT,2020-12-31,312.00,11.33,11.37,2,527,2020-08-17 3:43PM EDT,28.11%
2020-08-18,SPY201231P00313000,PUT,2020-12-31,313.00,11.54,11.58,1,358,2020-08-10 1:06PM EDT,27.91%
2020-08-18,SPY201231P00314000,PUT,2020-12-31,314.00,11.79,11.82,13,295,2020-08-11 11:25AM EDT,27.75%
2020-08-18,SPY201231P00315000,PUT,2020-12-31,315.00,12.00,12.05,1,437,2020-08-17 3:05PM EDT,27.57%
2020-08-18,SPY201231P00316000,PUT,2020-12-31,316.00,12.25,12.29,5,368,2020-08-17 9:43AM EDT,27.39%
2020-08-18,SPY201231P00317000,PUT,2020-12-31,317.00,12.49,12.52,5,233,2020-08-17 11:05AM EDT,27.20%
2020-08-18,SPY201231P00318000,PUT,2020-12-31,318.00,12.75,12.78,1,196,2020-08-11 3:03PM EDT,27.04%
2020-08-18,SPY201231P00319000,PUT,2020-12-31,319.00,13.00,13.03,1,100,2020-08-13 11:17AM EDT,26.86%
2020-08-18,SPY201231P00320000,PUT,2020-12-31,320.00,13.24,13.29,18,923,2020-08-18 11:43AM EDT,26.68%
2020-08-18,SPY201231P00321000,PUT,2020-12-31,321.00,13.52,13.55,10,281,2020-08-13 9:48AM EDT,26.50%
2020-08-18,SPY201231P00322000,PUT,2020-12-31,322.00,13.79,13.81,3,331,2020-08-17 2:00PM EDT,26.31%
2020-08-18,SPY201231P00323000,PUT,2020-12-31,323.00,14.06,14.09,21,248,2020-08-17 3:45PM EDT,26.14%
2020-08-18,SPY201231P00324000,PUT,2020-12-31,324.00,14.34,14.37,3,630,2020-08-12 2:19PM EDT,25.96%
2020-08-18,SPY201231P00325000,PUT,2020-12-31,325.00,14.61,14.67,4,644,2020-08-17 1:56PM EDT,25.80%
2020-08-18,SPY201231P00326000,PUT,2020-12-31,326.00,14.91,14.94,2,417,2020-08-14 2:37PM EDT,25.60%
2020-08-18,SPY201231P00327000,PUT,2020-12-31,327.00,15.21,15.24,393,715,2020-08-13 1:54PM EDT,25.42%
2020-08-18,SPY201231P00328000,PUT,2020-12-31,328.00,15.50,15.55,7,872,2020-08-17 2:50PM EDT,25.25%
2020-08-18,SPY201231P00329000,PUT,2020-12-31,329.00,15.83,15.87,6,814,2020-08-18 11:09AM EDT,25.09%
2020-08-18,SPY201231P00330000,PUT,2020-12-31,330.00,16.15,16.18,1,"1,138",2020-08-18 12:40PM EDT,24.90%
2020-08-18,SPY201231P00331000,PUT,2020-12-31,331.00,16.48,16.52,2,375,2020-08-13 9:45AM EDT,24.75%
2020-08-18,SPY201231P00332000,PUT,2020-12-31,332.00,16.80,16.85,1,75,2020-08-18 12:40PM EDT,24.57%
2020-08-18,SPY201231P00333000,PUT,2020-12-31,333.00,17.14,17.18,1,"1,296",2020-08-18 11:17AM EDT,24.38%
2020-08-18,SPY201231P00334000,PUT,2020-12-31,334.00,17.49,17.52,500,487,2020-08-17 3:58PM EDT,24.20%
2020-08-18,SPY201231P00335000,PUT,2020-12-31,335.00,17.84,17.89,340,795,2020-08-18 11:20AM EDT,24.05%
2020-08-18,SPY201231P00336000,PUT,2020-12-31,336.00,18.22,18.24,263,400,2020-08-18 12:41PM EDT,23.86%
2020-08-18,SPY201231P00337000,PUT,2020-12-31,337.00,18.58,18.63,35,669,2020-08-17 3:25PM EDT,23.71%
2020-08-18,SPY201231P00338000,PUT,2020-12-31,338.00,18.96,19.00,2,392,2020-08-18 12:15PM EDT,23.53%
2020-08-18,SPY201231P00339000,PUT,2020-12-31,339.00,19.37,19.41,275,83,2020-08-18 11:49AM EDT,23.39%
2020-08-18,SPY201231P00340000,PUT,2020-12-31,340.00,19.75,19.79,5,133,2020-08-18 9:45AM EDT,23.20%
2020-08-18,SPY201231P00341000,PUT,2020-12-31,341.00,20.17,20.21,1,25,2020-08-11 3:06PM EDT,23.05%
2020-08-18,SPY201231P00342000,PUT,2020-12-31,342.00,20.58,20.62,16,31,2020-08-05 4:01PM EDT,22.88%
2020-08-18,SPY201231P00343000,PUT,2020-12-31,343.00,20.99,21.05,16,33,2020-08-05 4:00PM EDT,22.73%
2020-08-18,SPY201231P00344000,PUT,2020-12-31,344.00,21.44,21.49,6,42,2020-08-12 3:59PM EDT,22.57%
2020-08-18,SPY201231P00345000,PUT,2020-12-31,345.00,21.89,21.94,1,70,2020-08-17 3:43PM EDT,22.42%
2020-08-18,SPY201231P00346000,PUT,2020-12-31,346.00,22.36,22.42,25,98,2020-08-05 4:00PM EDT,22.29%
2020-08-18,SPY201231P00347000,PUT,2020-12-31,347.00,22.84,22.88,15,141,2020-08-14 3:39PM EDT,22.13%
2020-08-18,SPY201231P00348000,PUT,2020-12-31,348.00,23.32,23.38,5,176,2020-08-17 3:11PM EDT,22.01%
2020-08-18,SPY201231P00349000,PUT,2020-12-31,349.00,23.82,23.89,36,246,2020-08-13 2:20PM EDT,21.89%
2020-08-18,SPY201231P00350000,PUT,2020-12-31,350.00,24.33,24.41,2,279,2020-08-18 11:03AM EDT,21.77%
2020-08-18,SPY201231P00351000,PUT,2020-12-31,351.00,24.86,24.91,42,233,2020-08-06 1:31PM EDT,21.61%
2020-08-18,SPY201231P00352000,PUT,2020-12-31,352.00,25.39,25.46,7,232,2020-08-06 1:31PM EDT,21.50%
2020-08-18,SPY201231P00353000,PUT,2020-12-31,353.00,25.94,26.02,7,99,2020-08-11 12:42PM EDT,21.40%
2020-08-18,SPY201231P00354000,PUT,2020-12-31,354.00,26.50,26.60,7,18,2020-08-11 12:33PM EDT,21.31%
2020-08-18,SPY201231P00355000,PUT,2020-12-31,355.00,27.11,27.18,5,21,2020-08-11 12:33PM EDT,21.20%
2020-08-18,SPY201231P00356000,PUT,2020-12-31,356.00,27.69,27.77,7,15,2020-08-11 12:20PM EDT,21.10%
2020-08-18,SPY201231P00357000,PUT,2020-12-31,357.00,28.30,28.37,7,16,2020-08-11 12:35PM EDT,21.00%
2020-08-18,SPY201231P00358000,PUT,2020-12-31,358.00,28.91,29.01,8,8,2020-08-05 4:07PM EDT,20.95%
2020-08-18,SPY201231P00360000,PUT,2020-12-31,360.00,30.22,30.43,1,65,2020-08-10 11:45AM EDT,20.98%
2020-08-18,SPY201231P00361000,PUT,2020-12-31,361.00,42.23,42.66,2,2,2020-07-09 8:20PM EDT,35.58%
2020-08-18,SPY201231P00362000,PUT,2020-12-31,362.00,37.29,37.80,-,1,2020-07-09 8:20PM EDT,28.69%
2020-08-18,SPY201231P00365000,PUT,2020-12-31,365.00,33.58,33.92,-,1,2020-08-17 12:12AM EDT,20.80%
2020-08-18,SPY201231P00366000,PUT,2020-12-31,366.00,0.00,0.00,4,11,2020-07-09 5:05PM EDT,0.00%
2020-08-18,SPY201231P00368000,PUT,2020-12-31,368.00,47.98,48.40,-,-,2020-07-09 8:20PM EDT,36.88%
2020-08-18,SPY201231P00369000,PUT,2020-12-31,369.00,48.81,49.23,-,-,2020-07-09 8:20PM EDT,37.06%
2020-08-18,SPY201231P00370000,PUT,2020-12-31,370.00,37.34,37.71,1,2,2020-07-29 3:32PM EDT,20.79%
2020-08-18,SPY201231P00371000,PUT,2020-12-31,371.00,38.13,38.51,4,1,2020-07-31 3:43PM EDT,20.82%
2020-08-18,SPY201231P00372000,PUT,2020-12-31,372.00,45.35,45.87,-,10,2020-07-09 8:20PM EDT,30.02%
2020-08-18,SPY201231P00375000,PUT,2020-12-31,375.00,41.42,41.80,4,6,2020-07-29 3:04PM EDT,21.00%
2020-08-18,SPY201231P00380000,PUT,2020-12-31,380.00,45.41,46.35,4,11,2020-08-13 2:34PM EDT,21.78%
2020-08-18,SPY201231P00385000,PUT,2020-12-31,385.00,49.84,50.87,4,4,2020-08-03 12:56PM EDT,22.38%
2020-08-18,SPY201231P00390000,PUT,2020-12-31,390.00,67.75,68.98,2,0,2020-07-09 8:20PM EDT,43.00%
2020-08-18,SPY201231P00395000,PUT,2020-12-31,395.00,59.13,60.24,2,1,2020-08-06 9:42AM EDT,23.87%
2020-08-18,SPY201231P00400000,PUT,2020-12-31,400.00,63.96,65.02,2,5,2020-08-12 3:41PM EDT,24.68%
2020-08-18,SPY201231P00405000,PUT,2020-12-31,405.00,68.72,69.79,-,1,2020-08-05 4:09PM EDT,25.40%
2020-08-18,SPY201231P00410000,PUT,2020-12-31,410.00,73.61,74.71,2,11,2020-08-06 9:51AM EDT,26.39%
2020-08-18,SPY201231P00415000,PUT,2020-12-31,415.00,78.53,79.61,1,25,2020-07-23 2:31PM EDT,27.30%
2020-08-18,SPY210115C00025000,CALL,2021-01-15,25.00,305.98,307.21,1,0,2020-07-06 3:48PM EDT,0.00%
2020-08-18,SPY210115C00030000,CALL,2021-01-15,30.00,308.19,309.28,1,0,2020-07-22 12:06PM EDT,174.12%
2020-08-18,SPY210115C00040000,CALL,2021-01-15,40.00,298.18,299.27,1,2,2020-08-06 3:44PM EDT,152.05%
2020-08-18,SPY210115C00050000,CALL,2021-01-15,50.00,274.24,275.48,1,0,2020-07-09 8:13PM EDT,0.00%
2020-08-18,SPY210115C00055000,CALL,2021-01-15,55.00,264.71,266.34,1,0,2020-06-24 10:43AM EDT,0.00%
2020-08-18,SPY210115C00060000,CALL,2021-01-15,60.00,278.18,279.28,1,2,2020-08-04 3:43PM EDT,123.05%
2020-08-18,SPY210115C00065000,CALL,2021-01-15,65.00,259.25,260.43,60,0,2020-07-09 8:13PM EDT,0.00%
2020-08-18,SPY210115C00070000,CALL,2021-01-15,70.00,254.25,255.44,4,0,2020-07-09 8:13PM EDT,0.00%
2020-08-18,SPY210115C00075000,CALL,2021-01-15,75.00,244.74,246.38,6,1,2020-06-24 9:30AM EDT,0.00%
2020-08-18,SPY210115C00080000,CALL,2021-01-15,80.00,0.00,0.00,20,0,2020-07-09 4:58PM EDT,0.00%
2020-08-18,SPY210115C00085000,CALL,2021-01-15,85.00,239.34,246.92,2,1,2020-07-09 8:13PM EDT,0.00%
2020-08-18,SPY210115C00090000,CALL,2021-01-15,90.00,230.84,232.01,3,0,2020-06-18 3:44PM EDT,0.00%
2020-08-18,SPY210115C00095000,CALL,2021-01-15,95.00,225.85,227.02,"1,100",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00100000,CALL,2021-01-15,100.00,238.16,239.29,5,4,2020-08-04 3:21PM EDT,87.70%
2020-08-18,SPY210115C00105000,CALL,2021-01-15,105.00,221.11,222.43,5,5,2020-06-22 12:36PM EDT,0.00%
2020-08-18,SPY210115C00110000,CALL,2021-01-15,110.00,210.90,212.06,"1,004",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00115000,CALL,2021-01-15,115.00,205.91,207.08,600,0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00120000,CALL,2021-01-15,120.00,200.93,202.10,"2,200",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00125000,CALL,2021-01-15,125.00,195.96,197.12,"5,500",5,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00130000,CALL,2021-01-15,130.00,208.23,209.30,1,"1,700",2020-07-23 2:44PM EDT,69.97%
2020-08-18,SPY210115C00135000,CALL,2021-01-15,135.00,186.01,187.17,"11,000",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00140000,CALL,2021-01-15,140.00,181.05,182.20,"7,700",0,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00145000,CALL,2021-01-15,145.00,176.09,177.24,"6,600",1,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00150000,CALL,2021-01-15,150.00,171.13,172.28,600,15,2020-06-18 4:02PM EDT,0.00%
2020-08-18,SPY210115C00155000,CALL,2021-01-15,155.00,183.30,184.35,1,"1,407",2020-08-05 11:17AM EDT,58.79%
2020-08-18,SPY210115C00160000,CALL,2021-01-15,160.00,178.33,179.37,1,907,2020-08-03 9:34AM EDT,56.89%
2020-08-18,SPY210115C00165000,CALL,2021-01-15,165.00,161.23,162.42,3,824,2020-07-02 12:24PM EDT,0.00%
2020-08-18,SPY210115C00170000,CALL,2021-01-15,170.00,168.36,169.44,1,112,2020-08-10 9:51AM EDT,53.59%
2020-08-18,SPY210115C00175000,CALL,2021-01-15,175.00,163.39,164.45,3,"1,294",2020-08-03 9:35AM EDT,51.66%
2020-08-18,SPY210115C00180000,CALL,2021-01-15,180.00,144.86,146.08,2,838,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00185000,CALL,2021-01-15,185.00,140.05,147.35,1,"1,212",2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00190000,CALL,2021-01-15,190.00,148.54,149.59,1,"1,173",2020-08-12 4:08PM EDT,47.29%
2020-08-18,SPY210115C00191000,CALL,2021-01-15,191.00,134.18,135.28,4,"1,070",2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00192000,CALL,2021-01-15,192.00,133.20,134.29,1,557,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00193000,CALL,2021-01-15,193.00,132.23,133.32,1,294,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00194000,CALL,2021-01-15,194.00,0.00,0.00,1,82,2020-07-09 4:57PM EDT,0.00%
2020-08-18,SPY210115C00195000,CALL,2021-01-15,195.00,130.21,131.38,4,34,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00197000,CALL,2021-01-15,197.00,141.59,142.66,1,9,2020-08-05 12:30PM EDT,45.29%
2020-08-18,SPY210115C00198000,CALL,2021-01-15,198.00,0.00,0.00,0,1,2020-07-09 4:57PM EDT,0.00%
2020-08-18,SPY210115C00199000,CALL,2021-01-15,199.00,126.34,127.57,2,2,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00200000,CALL,2021-01-15,200.00,138.70,139.71,2,"1,130",2020-08-18 12:15PM EDT,44.59%
2020-08-18,SPY210115C00201000,CALL,2021-01-15,201.00,137.64,138.72,1,228,2020-08-12 12:16PM EDT,44.30%
2020-08-18,SPY210115C00202000,CALL,2021-01-15,202.00,123.50,124.58,50,301,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00203000,CALL,2021-01-15,203.00,122.47,123.61,-,252,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00204000,CALL,2021-01-15,204.00,121.58,122.65,2,220,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00205000,CALL,2021-01-15,205.00,121.94,123.13,3,293,2020-07-02 12:30PM EDT,0.00%
2020-08-18,SPY210115C00206000,CALL,2021-01-15,206.00,119.53,120.67,1,566,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00207000,CALL,2021-01-15,207.00,118.63,119.73,2,267,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00208000,CALL,2021-01-15,208.00,115.17,116.37,2,267,2020-06-15 10:36AM EDT,0.00%
2020-08-18,SPY210115C00209000,CALL,2021-01-15,209.00,116.70,117.94,2,251,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00210000,CALL,2021-01-15,210.00,128.79,129.87,1,245,2020-08-06 10:06AM EDT,42.14%
2020-08-18,SPY210115C00211000,CALL,2021-01-15,211.00,114.78,115.91,5,5,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00212000,CALL,2021-01-15,212.00,113.86,114.97,1,3,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00213000,CALL,2021-01-15,213.00,112.89,114.03,2,5,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00214000,CALL,2021-01-15,214.00,111.94,113.17,2,1,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00215000,CALL,2021-01-15,215.00,123.89,124.99,2,18,2020-08-17 12:36PM EDT,41.14%
2020-08-18,SPY210115C00216000,CALL,2021-01-15,216.00,83.48,85.13,0,1,2019-06-10 12:08AM EDT,0.00%
2020-08-18,SPY210115C00217000,CALL,2021-01-15,217.00,0.00,0.00,2,10,2020-07-09 4:57PM EDT,0.00%
2020-08-18,SPY210115C00218000,CALL,2021-01-15,218.00,118.66,119.85,1,51,2020-07-17 12:00PM EDT,0.00%
2020-08-18,SPY210115C00219000,CALL,2021-01-15,219.00,107.24,114.18,2,2,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00220000,CALL,2021-01-15,220.00,119.39,120.00,1,191,2020-08-17 1:30PM EDT,39.42%
2020-08-18,SPY210115C00221000,CALL,2021-01-15,221.00,113.66,114.68,2,"1,017",2020-07-08 10:25AM EDT,0.00%
2020-08-18,SPY210115C00222000,CALL,2021-01-15,222.00,117.09,118.05,2,99,2020-08-13 2:30PM EDT,39.01%
2020-08-18,SPY210115C00223000,CALL,2021-01-15,223.00,116.12,117.16,26,188,2020-08-11 3:45PM EDT,39.30%
2020-08-18,SPY210115C00224000,CALL,2021-01-15,224.00,99.46,100.41,1,195,2020-06-18 9:30AM EDT,0.00%
2020-08-18,SPY210115C00225000,CALL,2021-01-15,225.00,114.55,115.21,60,605,2020-08-11 10:30AM EDT,38.86%
2020-08-18,SPY210115C00226000,CALL,2021-01-15,226.00,100.74,101.83,1,276,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00227000,CALL,2021-01-15,227.00,99.66,100.78,6,294,2020-07-09 8:12PM EDT,0.00%
2020-08-18,SPY210115C00228000,CALL,2021-01-15,228.00,111.31,112.33,12,303,2020-08-10 11:59AM EDT,38.43%
2020-08-18,SPY210115C00229000,CALL,2021-01-15,229.00,110.36,111.36,62,262,2020-08-10 1:23PM EDT,38.22%
2020-08-18,SPY210115C00230000,CALL,2021-01-15,230.00,109.39,110.40,50,612,2020-08-13 1:21PM EDT,38.07%
2020-08-18,SPY210115C00231000,CALL,2021-01-15,231.00,108.41,109.44,240,603,2020-08-10 1:57PM EDT,37.90%
2020-08-18,SPY210115C00232000,CALL,2021-01-15,232.00,107.51,108.49,4,350,2020-08-11 10:46AM EDT,37.79%
2020-08-18,SPY210115C00233000,CALL,2021-01-15,233.00,106.47,107.49,8,247,2020-08-11 9:36AM EDT,37.43%
2020-08-18,SPY210115C00234000,CALL,2021-01-15,234.00,105.61,106.56,16,8,2020-08-10 2:41PM EDT,37.40%
2020-08-18,SPY210115C00235000,CALL,2021-01-15,235.00,104.70,105.61,2,255,2020-08-13 10:50AM EDT,37.27%
2020-08-18,SPY210115C00236000,CALL,2021-01-15,236.00,103.65,104.58,440,214,2020-08-10 2:40PM EDT,36.78%
2020-08-18,SPY210115C00237000,CALL,2021-01-15,237.00,102.76,103.68,66,539,2020-08-11 10:48AM EDT,36.87%
2020-08-18,SPY210115C00238000,CALL,2021-01-15,238.00,101.84,102.73,124,"1,612",2020-08-11 10:52AM EDT,36.72%
2020-08-18,SPY210115C00239000,CALL,2021-01-15,239.00,100.84,101.75,6,328,2020-08-10 11:59AM EDT,36.45%
2020-08-18,SPY210115C00240000,CALL,2021-01-15,240.00,100.18,100.76,1,"1,439",2020-08-14 10:43AM EDT,36.13%
2020-08-18,SPY210115C00241000,CALL,2021-01-15,241.00,82.74,83.76,10,"1,063",2020-06-25 2:43PM EDT,0.00%
2020-08-18,SPY210115C00242000,CALL,2021-01-15,242.00,94.32,95.44,20,"1,413",2020-07-08 3:55PM EDT,0.00%
2020-08-18,SPY210115C00243000,CALL,2021-01-15,243.00,97.12,97.95,5,999,2020-07-21 10:03AM EDT,35.83%
2020-08-18,SPY210115C00244000,CALL,2021-01-15,244.00,94.59,95.56,20,"1,064",2020-07-14 12:09PM EDT,28.77%
2020-08-18,SPY210115C00245000,CALL,2021-01-15,245.00,95.18,96.05,285,"1,400",2020-08-03 10:39AM EDT,35.49%
2020-08-18,SPY210115C00246000,CALL,2021-01-15,246.00,94.33,95.03,2,691,2020-07-23 10:52AM EDT,35.06%
2020-08-18,SPY210115C00247000,CALL,2021-01-15,247.00,93.32,94.14,8,249,2020-07-21 3:51PM EDT,35.11%
2020-08-18,SPY210115C00248000,CALL,2021-01-15,248.00,92.33,93.21,1,590,2020-08-05 12:22PM EDT,35.00%
2020-08-18,SPY210115C00249000,CALL,2021-01-15,249.00,91.44,92.28,2,790,2020-07-28 3:59PM EDT,34.88%
2020-08-18,SPY210115C00250000,CALL,2021-01-15,250.00,90.50,91.10,11,"5,636",2020-08-18 9:47AM EDT,33.89%
2020-08-18,SPY210115C00251000,CALL,2021-01-15,251.00,89.58,90.38,1,838,2020-08-12 2:13PM EDT,34.50%
2020-08-18,SPY210115C00252000,CALL,2021-01-15,252.00,88.82,89.13,40,566,2020-08-06 11:06AM EDT,33.30%
2020-08-18,SPY210115C00253000,CALL,2021-01-15,253.00,87.89,88.22,3,811,2020-08-17 12:45PM EDT,33.25%
2020-08-18,SPY210115C00254000,CALL,2021-01-15,254.00,75.52,75.94,12,"1,482",2020-07-09 8:13PM EDT,0.00%
2020-08-18,SPY210115C00255000,CALL,2021-01-15,255.00,86.02,86.33,2,"3,238",2020-08-17 12:08PM EDT,32.91%
2020-08-18,SPY210115C00256000,CALL,2021-01-15,256.00,84.05,84.40,1,775,2020-07-13 2:17PM EDT,29.21%
2020-08-18,SPY210115C00257000,CALL,2021-01-15,257.00,72.87,73.30,5,357,2020-07-09 8:13PM EDT,0.00%
2020-08-18,SPY210115C00258000,CALL,2021-01-15,258.00,0.00,0.00,9,696,2020-07-09 4:58PM EDT,0.00%
2020-08-18,SPY210115C00259000,CALL,2021-01-15,259.00,72.22,72.64,1,889,2020-07-01 3:56PM EDT,0.00%
2020-08-18,SPY210115C00260000,CALL,2021-01-15,260.00,81.43,81.71,3,"4,117",2020-08-17 1:30PM EDT,32.31%
2020-08-18,SPY210115C00261000,CALL,2021-01-15,261.00,80.53,80.83,1,"1,276",2020-08-05 1:03PM EDT,32.29%
2020-08-18,SPY210115C00262000,CALL,2021-01-15,262.00,79.60,79.91,3,891,2020-07-30 3:39PM EDT,32.17%
2020-08-18,SPY210115C00263000,CALL,2021-01-15,263.00,78.69,79.00,2,516,2020-08-11 10:48AM EDT,32.06%
2020-08-18,SPY210115C00264000,CALL,2021-01-15,264.00,77.81,78.10,3,570,2020-08-11 12:37PM EDT,31.96%
2020-08-18,SPY210115C00265000,CALL,2021-01-15,265.00,76.90,77.22,20,"3,676",2020-08-12 1:05PM EDT,31.93%
2020-08-18,SPY210115C00266000,CALL,2021-01-15,266.00,75.99,76.29,3,"1,533",2020-07-31 9:32AM EDT,31.75%
2020-08-18,SPY210115C00267000,CALL,2021-01-15,267.00,75.08,75.39,1,774,2020-08-11 2:30PM EDT,31.64%
2020-08-18,SPY210115C00268000,CALL,2021-01-15,268.00,74.17,74.47,1,206,2020-08-11 2:16PM EDT,31.47%
2020-08-18,SPY210115C00269000,CALL,2021-01-15,269.00,73.27,73.61,2,571,2020-07-24 11:09AM EDT,31.45%
2020-08-18,SPY210115C00270000,CALL,2021-01-15,270.00,72.48,72.70,3,"6,347",2020-08-18 10:44AM EDT,31.30%
2020-08-18,SPY210115C00271000,CALL,2021-01-15,271.00,71.48,71.77,1,865,2020-08-03 10:36AM EDT,31.10%
2020-08-18,SPY210115C00272000,CALL,2021-01-15,272.00,70.61,70.88,1,"2,911",2020-07-29 12:00PM EDT,30.99%
2020-08-18,SPY210115C00273000,CALL,2021-01-15,273.00,69.73,70.02,21,"1,481",2020-08-05 12:53PM EDT,30.94%
2020-08-18,SPY210115C00274000,CALL,2021-01-15,274.00,68.83,69.10,1,718,2020-07-21 9:30AM EDT,30.75%
2020-08-18,SPY210115C00275000,CALL,2021-01-15,275.00,67.91,68.21,4,"5,264",2020-08-14 2:52PM EDT,30.62%
2020-08-18,SPY210115C00276000,CALL,2021-01-15,276.00,67.06,67.39,1,819,2020-08-05 3:33PM EDT,30.64%
2020-08-18,SPY210115C00277000,CALL,2021-01-15,277.00,66.17,66.45,1,918,2020-08-12 1:44PM EDT,30.39%
2020-08-18,SPY210115C00278000,CALL,2021-01-15,278.00,65.29,65.55,15,313,2020-08-10 2:53PM EDT,30.22%
2020-08-18,SPY210115C00279000,CALL,2021-01-15,279.00,64.43,64.70,1,646,2020-08-12 1:44PM EDT,30.16%
2020-08-18,SPY210115C00280000,CALL,2021-01-15,280.00,63.55,63.77,1,"6,300",2020-08-14 10:35AM EDT,29.92%
2020-08-18,SPY210115C00281000,CALL,2021-01-15,281.00,62.66,62.87,1,"14,588",2020-08-05 1:40PM EDT,29.74%
2020-08-18,SPY210115C00282000,CALL,2021-01-15,282.00,61.82,62.10,2,"2,088",2020-08-14 12:41PM EDT,29.82%
2020-08-18,SPY210115C00283000,CALL,2021-01-15,283.00,60.91,61.20,1,716,2020-08-03 9:50AM EDT,29.62%
2020-08-18,SPY210115C00284000,CALL,2021-01-15,284.00,60.07,60.33,1,"1,613",2020-07-24 9:46AM EDT,29.49%
2020-08-18,SPY210115C00285000,CALL,2021-01-15,285.00,59.21,59.45,2,"6,086",2020-08-18 12:25PM EDT,29.33%
2020-08-18,SPY210115C00286000,CALL,2021-01-15,286.00,58.34,58.58,1,"1,697",2020-08-07 10:18AM EDT,29.18%
2020-08-18,SPY210115C00287000,CALL,2021-01-15,287.00,57.47,57.77,2,"5,565",2020-08-07 10:11AM EDT,29.14%
2020-08-18,SPY210115C00288000,CALL,2021-01-15,288.00,56.65,56.88,13,"1,367",2020-08-07 3:36PM EDT,28.94%
2020-08-18,SPY210115C00289000,CALL,2021-01-15,289.00,55.78,56.05,2,858,2020-07-30 11:17AM EDT,28.85%
2020-08-18,SPY210115C00290000,CALL,2021-01-15,290.00,54.97,55.17,10,"5,341",2020-08-14 2:41PM EDT,28.66%
2020-08-18,SPY210115C00291000,CALL,2021-01-15,291.00,54.15,54.28,1,"1,761",2020-08-12 2:21PM EDT,28.45%
2020-08-18,SPY210115C00292000,CALL,2021-01-15,292.00,53.26,53.45,4,"1,184",2020-07-29 9:46AM EDT,28.34%
2020-08-18,SPY210115C00293000,CALL,2021-01-15,293.00,52.42,52.58,3,504,2020-08-05 11:36AM EDT,28.16%
2020-08-18,SPY210115C00294000,CALL,2021-01-15,294.00,51.58,51.74,1,"3,208",2020-08-11 11:32AM EDT,28.02%
2020-08-18,SPY210115C00295000,CALL,2021-01-15,295.00,50.82,50.88,1,"5,136",2020-08-14 2:34PM EDT,27.84%
2020-08-18,SPY210115C00296000,CALL,2021-01-15,296.00,49.98,50.06,10,"1,247",2020-08-10 2:53PM EDT,27.73%
2020-08-18,SPY210115C00297000,CALL,2021-01-15,297.00,49.15,49.24,1,874,2020-08-14 2:54PM EDT,27.61%
2020-08-18,SPY210115C00298000,CALL,2021-01-15,298.00,48.23,48.38,8,971,2020-08-18 12:49PM EDT,27.41%
2020-08-18,SPY210115C00299000,CALL,2021-01-15,299.00,47.40,47.57,438,"1,785",2020-08-11 10:47AM EDT,27.30%
2020-08-18,SPY210115C00300000,CALL,2021-01-15,300.00,46.68,46.76,5,"21,071",2020-08-18 12:03PM EDT,27.17%
2020-08-18,SPY210115C00301000,CALL,2021-01-15,301.00,45.86,45.92,1,"1,540",2020-08-17 10:20AM EDT,26.99%
2020-08-18,SPY210115C00302000,CALL,2021-01-15,302.00,45.02,45.10,2,"1,307",2020-08-14 11:46AM EDT,26.84%
2020-08-18,SPY210115C00303000,CALL,2021-01-15,303.00,44.23,44.30,2,"1,471",2020-08-06 10:06AM EDT,26.72%
2020-08-18,SPY210115C00304000,CALL,2021-01-15,304.00,43.40,43.48,5,"1,473",2020-08-11 11:28AM EDT,26.55%
2020-08-18,SPY210115C00305000,CALL,2021-01-15,305.00,42.60,42.68,1,"17,722",2020-08-17 10:34AM EDT,26.41%
2020-08-18,SPY210115C00306000,CALL,2021-01-15,306.00,41.78,41.86,6,"1,531",2020-08-12 9:35AM EDT,26.24%
2020-08-18,SPY210115C00307000,CALL,2021-01-15,307.00,40.99,41.08,168,"1,086",2020-08-12 12:48PM EDT,26.11%
2020-08-18,SPY210115C00308000,CALL,2021-01-15,308.00,40.19,40.27,24,"5,887",2020-08-14 1:26PM EDT,25.94%
2020-08-18,SPY210115C00309000,CALL,2021-01-15,309.00,39.38,39.47,1,"1,633",2020-08-14 10:56AM EDT,25.78%
2020-08-18,SPY210115C00310000,CALL,2021-01-15,310.00,38.59,38.68,1,"6,870",2020-08-18 10:28AM EDT,25.62%
2020-08-18,SPY210115C00311000,CALL,2021-01-15,311.00,37.82,37.90,214,"1,953",2020-08-14 10:28AM EDT,25.47%
2020-08-18,SPY210115C00312000,CALL,2021-01-15,312.00,37.03,37.11,273,"1,343",2020-08-14 10:26AM EDT,25.30%
2020-08-18,SPY210115C00313000,CALL,2021-01-15,313.00,36.27,36.35,174,"2,554",2020-08-11 10:51AM EDT,25.17%
2020-08-18,SPY210115C00314000,CALL,2021-01-15,314.00,35.50,35.58,10,"2,071",2020-08-17 3:30PM EDT,25.01%
2020-08-18,SPY210115C00315000,CALL,2021-01-15,315.00,34.71,34.79,2,"4,398",2020-08-18 10:28AM EDT,24.83%
2020-08-18,SPY210115C00316000,CALL,2021-01-15,316.00,33.94,34.04,1,"1,760",2020-08-13 11:37AM EDT,24.68%
2020-08-18,SPY210115C00317000,CALL,2021-01-15,317.00,33.21,33.29,2,807,2020-08-13 10:52AM EDT,24.54%
2020-08-18,SPY210115C00318000,CALL,2021-01-15,318.00,32.45,32.54,1,"2,132",2020-08-17 9:49AM EDT,24.38%
2020-08-18,SPY210115C00319000,CALL,2021-01-15,319.00,31.70,31.78,108,"2,113",2020-08-14 9:49AM EDT,24.21%
2020-08-18,SPY210115C00320000,CALL,2021-01-15,320.00,30.95,31.04,13,"18,651",2020-08-18 12:05PM EDT,24.05%
2020-08-18,SPY210115C00321000,CALL,2021-01-15,321.00,30.21,30.31,1,900,2020-08-11 9:30AM EDT,23.90%
2020-08-18,SPY210115C00322000,CALL,2021-01-15,322.00,29.49,29.57,22,"2,297",2020-08-18 12:25PM EDT,23.73%
2020-08-18,SPY210115C00323000,CALL,2021-01-15,323.00,28.74,28.83,2,"2,223",2020-08-18 10:41AM EDT,23.55%
2020-08-18,SPY210115C00324000,CALL,2021-01-15,324.00,28.03,28.12,1,"1,811",2020-08-17 12:11PM EDT,23.40%
2020-08-18,SPY210115C00325000,CALL,2021-01-15,325.00,27.30,27.38,35,"30,257",2020-08-18 12:03PM EDT,23.21%
2020-08-18,SPY210115C00326000,CALL,2021-01-15,326.00,26.60,26.68,751,"3,591",2020-08-18 12:06PM EDT,23.06%
2020-08-18,SPY210115C00327000,CALL,2021-01-15,327.00,25.90,25.98,"5,513","2,482",2020-08-18 11:47AM EDT,22.90%
2020-08-18,SPY210115C00328000,CALL,2021-01-15,328.00,25.20,25.28,8,"1,742",2020-08-17 3:07PM EDT,22.74%
2020-08-18,SPY210115C00329000,CALL,2021-01-15,329.00,24.51,24.59,8,"1,662",2020-08-17 1:06PM EDT,22.58%
2020-08-18,SPY210115C00330000,CALL,2021-01-15,330.00,23.80,23.90,30,"29,714",2020-08-18 12:31PM EDT,22.41%
2020-08-18,SPY210115C00331000,CALL,2021-01-15,331.00,23.12,23.20,1,"2,052",2020-08-18 12:01PM EDT,22.22%
2020-08-18,SPY210115C00332000,CALL,2021-01-15,332.00,22.46,22.54,38,"2,049",2020-08-14 3:54PM EDT,22.07%
2020-08-18,SPY210115C00333000,CALL,2021-01-15,333.00,21.79,21.87,2,"2,125",2020-08-18 12:37PM EDT,21.89%
2020-08-18,SPY210115C00334000,CALL,2021-01-15,334.00,21.13,21.21,2,"1,918",2020-08-17 12:22PM EDT,21.73%
2020-08-18,SPY210115C00335000,CALL,2021-01-15,335.00,20.48,20.56,1,"29,454",2020-08-17 3:37PM EDT,21.56%
2020-08-18,SPY210115C00336000,CALL,2021-01-15,336.00,19.83,19.91,31,"1,614",2020-08-17 2:40PM EDT,21.39%
2020-08-18,SPY210115C00337000,CALL,2021-01-15,337.00,19.19,19.28,181,"1,977",2020-08-18 12:18PM EDT,21.23%
2020-08-18,SPY210115C00338000,CALL,2021-01-15,338.00,18.58,18.65,28,"2,257",2020-08-18 12:39PM EDT,21.06%
2020-08-18,SPY210115C00339000,CALL,2021-01-15,339.00,17.93,18.02,30,"2,520",2020-08-18 12:49PM EDT,20.88%
2020-08-18,SPY210115C00340000,CALL,2021-01-15,340.00,17.34,17.42,602,"17,720",2020-08-18 12:44PM EDT,20.73%
2020-08-18,SPY210115C00341000,CALL,2021-01-15,341.00,16.73,16.81,1,"1,935",2020-08-18 10:25AM EDT,20.55%
2020-08-18,SPY210115C00342000,CALL,2021-01-15,342.00,16.15,16.22,30,"1,639",2020-08-18 12:13PM EDT,20.39%
2020-08-18,SPY210115C00343000,CALL,2021-01-15,343.00,15.55,15.64,17,"1,041",2020-08-18 9:46AM EDT,20.23%
2020-08-18,SPY210115C00344000,CALL,2021-01-15,344.00,14.98,15.07,8,"1,176",2020-08-18 9:31AM EDT,20.07%
2020-08-18,SPY210115C00345000,CALL,2021-01-15,345.00,14.43,14.49,98,"10,655",2020-08-18 11:09AM EDT,19.89%
2020-08-18,SPY210115C00346000,CALL,2021-01-15,346.00,13.88,13.94,40,"1,334",2020-08-18 11:33AM EDT,19.73%
2020-08-18,SPY210115C00347000,CALL,2021-01-15,347.00,13.33,13.40,8,"15,664",2020-08-17 3:11PM EDT,19.57%
2020-08-18,SPY210115C00348000,CALL,2021-01-15,348.00,12.81,12.87,33,635,2020-08-18 12:02PM EDT,19.42%
2020-08-18,SPY210115C00349000,CALL,2021-01-15,349.00,12.29,12.36,83,773,2020-08-18 10:39AM EDT,19.27%
2020-08-18,SPY210115C00350000,CALL,2021-01-15,350.00,11.80,11.84,258,"28,038",2020-08-18 12:34PM EDT,19.10%
2020-08-18,SPY210115C00351000,CALL,2021-01-15,351.00,11.29,11.34,45,999,2020-08-18 9:33AM EDT,18.95%
2020-08-18,SPY210115C00352000,CALL,2021-01-15,352.00,10.81,10.87,80,"10,810",2020-08-18 10:42AM EDT,18.81%
2020-08-18,SPY210115C00353000,CALL,2021-01-15,353.00,10.35,10.40,62,496,2020-08-18 9:56AM EDT,18.67%
2020-08-18,SPY210115C00354000,CALL,2021-01-15,354.00,9.89,9.95,159,624,2020-08-18 10:36AM EDT,18.54%
2020-08-18,SPY210115C00355000,CALL,2021-01-15,355.00,9.44,9.50,87,"1,300",2020-08-18 11:55AM EDT,18.39%
2020-08-18,SPY210115C00356000,CALL,2021-01-15,356.00,9.01,9.06,8,507,2020-08-17 3:09PM EDT,18.24%
2020-08-18,SPY210115C00357000,CALL,2021-01-15,357.00,8.60,8.65,78,682,2020-08-05 3:18PM EDT,18.12%
2020-08-18,SPY210115C00358000,CALL,2021-01-15,358.00,8.19,8.25,8,695,2020-08-11 10:18AM EDT,18.00%
2020-08-18,SPY210115C00359000,CALL,2021-01-15,359.00,7.81,7.85,8,227,2020-08-13 11:24AM EDT,17.86%
2020-08-18,SPY210115C00360000,CALL,2021-01-15,360.00,7.43,7.48,357,"11,456",2020-08-18 12:29PM EDT,17.75%
2020-08-18,SPY210115C00361000,CALL,2021-01-15,361.00,7.06,7.10,1,812,2020-08-17 2:49PM EDT,17.61%
2020-08-18,SPY210115C00362000,CALL,2021-01-15,362.00,6.71,6.76,1,"8,412",2020-08-18 10:35AM EDT,17.51%
2020-08-18,SPY210115C00363000,CALL,2021-01-15,363.00,6.38,6.42,10,243,2020-08-14 1:25PM EDT,17.39%
2020-08-18,SPY210115C00364000,CALL,2021-01-15,364.00,6.06,6.09,10,426,2020-08-17 11:11AM EDT,17.28%
2020-08-18,SPY210115C00365000,CALL,2021-01-15,365.00,5.77,5.79,15,"18,885",2020-08-18 12:48PM EDT,17.19%
2020-08-18,SPY210115C00366000,CALL,2021-01-15,366.00,5.45,5.48,3,589,2020-08-18 12:00PM EDT,17.08%
2020-08-18,SPY210115C00367000,CALL,2021-01-15,367.00,5.17,5.22,52,341,2020-08-17 12:52PM EDT,17.02%
2020-08-18,SPY210115C00368000,CALL,2021-01-15,368.00,4.90,4.94,2,"3,505",2020-08-17 11:09AM EDT,16.92%
2020-08-18,SPY210115C00369000,CALL,2021-01-15,369.00,4.64,4.69,2,312,2020-08-17 2:28PM EDT,16.85%
2020-08-18,SPY210115C00370000,CALL,2021-01-15,370.00,4.40,4.43,257,"2,585",2020-08-18 11:04AM EDT,16.75%
2020-08-18,SPY210115C00371000,CALL,2021-01-15,371.00,4.16,4.20,10,857,2020-08-17 10:38AM EDT,16.68%
2020-08-18,SPY210115C00375000,CALL,2021-01-15,375.00,3.35,3.39,113,"5,089",2020-08-18 10:24AM EDT,16.47%
2020-08-18,SPY210115C00380000,CALL,2021-01-15,380.00,2.55,2.58,33,"3,011",2020-08-18 10:04AM EDT,16.26%
2020-08-18,SPY210115C00385000,CALL,2021-01-15,385.00,1.94,1.98,90,"1,605",2020-08-18 12:28PM EDT,16.18%
2020-08-18,SPY210115C00390000,CALL,2021-01-15,390.00,1.49,1.53,350,"6,738",2020-08-18 12:25PM EDT,16.17%
2020-08-18,SPY210115C00395000,CALL,2021-01-15,395.00,1.15,1.19,700,"1,077",2020-08-18 12:19PM EDT,16.22%
2020-08-18,SPY210115C00400000,CALL,2021-01-15,400.00,0.89,0.90,130,"17,953",2020-08-18 12:10PM EDT,16.19%
2020-08-18,SPY210115C00405000,CALL,2021-01-15,405.00,0.67,0.70,23,"2,335",2020-08-17 3:21PM EDT,16.29%
2020-08-18,SPY210115C00410000,CALL,2021-01-15,410.00,0.50,0.54,16,"1,675",2020-08-18 12:24PM EDT,16.36%
2020-08-18,SPY210115C00415000,CALL,2021-01-15,415.00,0.39,0.41,142,"3,151",2020-08-18 12:20PM EDT,16.41%
2020-08-18,SPY210115C00420000,CALL,2021-01-15,420.00,0.29,0.31,218,"53,891",2020-08-18 12:26PM EDT,16.44%
2020-08-18,SPY210115C00425000,CALL,2021-01-15,425.00,0.22,0.25,52,"3,235",2020-08-17 2:06PM EDT,16.65%
2020-08-18,SPY210115C00430000,CALL,2021-01-15,430.00,0.16,0.19,2,180,2020-08-18 10:49AM EDT,16.72%
2020-08-18,SPY210115C00435000,CALL,2021-01-15,435.00,0.12,0.15,1,282,2020-08-17 1:26PM EDT,16.87%
2020-08-18,SPY210115C00440000,CALL,2021-01-15,440.00,0.09,0.11,3,"1,901",2020-08-17 2:27PM EDT,16.85%
2020-08-18,SPY210115C00445000,CALL,2021-01-15,445.00,0.09,0.10,7,722,2020-08-18 10:39AM EDT,17.29%
2020-08-18,SPY210115C00450000,CALL,2021-01-15,450.00,0.06,0.08,106,"3,667",2020-08-18 12:03PM EDT,17.43%
2020-08-18,SPY210115C00455000,CALL,2021-01-15,455.00,0.04,0.07,93,297,2020-08-18 10:52AM EDT,17.77%
2020-08-18,SPY210115C00460000,CALL,2021-01-15,460.00,0.03,0.05,65,"1,230",2020-08-18 10:44AM EDT,17.73%
2020-08-18,SPY210115C00465000,CALL,2021-01-15,465.00,0.03,0.04,1,549,2020-08-18 10:37AM EDT,17.87%
2020-08-18,SPY210115C00470000,CALL,2021-01-15,470.00,0.03,0.04,10,638,2020-08-14 1:39PM EDT,18.36%
2020-08-18,SPY210115C00475000,CALL,2021-01-15,475.00,0.02,0.04,1,188,2020-08-13 4:06PM EDT,18.95%
2020-08-18,SPY210115C00480000,CALL,2021-01-15,480.00,0.01,0.04,10,907,2020-08-18 12:34PM EDT,19.43%
2020-08-18,SPY210115C00485000,CALL,2021-01-15,485.00,0.01,0.03,1,269,2020-08-17 3:34PM EDT,19.43%
2020-08-18,SPY210115C00490000,CALL,2021-01-15,490.00,0.01,0.03,1,437,2020-08-11 1:28PM EDT,19.92%
2020-08-18,SPY210115C00495000,CALL,2021-01-15,495.00,0.01,0.03,1,"2,091",2020-08-18 10:20AM EDT,20.41%
2020-08-18,SPY210115C00500000,CALL,2021-01-15,500.00,0.01,0.03,3,491,2020-08-14 3:48PM EDT,20.90%
2020-08-18,SPY210115C00505000,CALL,2021-01-15,505.00,0.01,0.03,3,121,2020-08-17 3:32PM EDT,21.39%
2020-08-18,SPY210115C00510000,CALL,2021-01-15,510.00,0.01,0.02,100,186,2020-08-11 12:27PM EDT,21.09%
2020-08-18,SPY210115C00515000,CALL,2021-01-15,515.00,0.01,0.02,16,151,2020-08-13 10:45AM EDT,21.49%
2020-08-18,SPY210115C00520000,CALL,2021-01-15,520.00,0.01,0.02,26,369,2020-08-11 1:33PM EDT,21.88%
2020-08-18,SPY210115C00525000,CALL,2021-01-15,525.00,0.00,0.02,12,38,2020-08-13 10:44AM EDT,22.46%
2020-08-18,SPY210115C00530000,CALL,2021-01-15,530.00,0.00,0.02,6,104,2020-08-04 9:53AM EDT,22.85%
2020-08-18,SPY210115C00535000,CALL,2021-01-15,535.00,0.00,0.02,160,160,2020-07-14 3:32PM EDT,23.24%
2020-08-18,SPY210115C00540000,CALL,2021-01-15,540.00,0.00,0.02,1,56,2020-08-17 9:30AM EDT,23.63%
2020-08-18,SPY210115C00545000,CALL,2021-01-15,545.00,0.00,0.02,1,65,2020-08-17 9:30AM EDT,24.02%
2020-08-18,SPY210115C00550000,CALL,2021-01-15,550.00,0.00,0.02,1,395,2020-08-17 9:30AM EDT,24.61%
2020-08-18,SPY210115C00555000,CALL,2021-01-15,555.00,0.01,0.02,1,917,2020-08-17 9:30AM EDT,25.00%
2020-08-18,SPY210115P00025000,PUT,2021-01-15,25.00,0.01,0.02,1,"19,359",2020-08-17 10:08AM EDT,128.13%
2020-08-18,SPY210115P00030000,PUT,2021-01-15,30.00,0.01,0.02,105,"2,492",2020-08-11 12:51PM EDT,118.75%
2020-08-18,SPY210115P00035000,PUT,2021-01-15,35.00,0.01,0.03,1,688,2020-08-17 9:30AM EDT,114.06%
2020-08-18,SPY210115P00040000,PUT,2021-01-15,40.00,0.02,0.03,6,615,2020-08-17 10:33AM EDT,108.98%
2020-08-18,SPY210115P00045000,PUT,2021-01-15,45.00,0.03,0.04,1,"2,005",2020-08-14 9:30AM EDT,105.86%
2020-08-18,SPY210115P00050000,PUT,2021-01-15,50.00,0.02,0.04,1,"6,512",2020-08-10 10:32AM EDT,99.22%
2020-08-18,SPY210115P00055000,PUT,2021-01-15,55.00,0.02,0.05,1,"1,656",2020-08-17 9:30AM EDT,95.31%
2020-08-18,SPY210115P00060000,PUT,2021-01-15,60.00,0.04,0.06,1,"1,606",2020-08-17 9:30AM EDT,93.75%
2020-08-18,SPY210115P00065000,PUT,2021-01-15,65.00,0.04,0.07,10,"2,399",2020-08-17 2:27PM EDT,90.23%
2020-08-18,SPY210115P00070000,PUT,2021-01-15,70.00,0.05,0.08,201,"7,204",2020-08-17 10:21AM EDT,87.70%
2020-08-18,SPY210115P00075000,PUT,2021-01-15,75.00,0.06,0.09,21,"2,419",2020-08-18 12:41PM EDT,85.16%
2020-08-18,SPY210115P00080000,PUT,2021-01-15,80.00,0.07,0.10,5,"3,408",2020-08-17 3:17PM EDT,82.62%
2020-08-18,SPY210115P00085000,PUT,2021-01-15,85.00,0.09,0.12,5,"1,362",2020-08-17 3:52PM EDT,80.86%
2020-08-18,SPY210115P00090000,PUT,2021-01-15,90.00,0.10,0.13,2,"1,229",2020-08-13 12:51PM EDT,78.42%
2020-08-18,SPY210115P00095000,PUT,2021-01-15,95.00,0.12,0.15,4,700,2020-08-13 10:51AM EDT,76.66%
2020-08-18,SPY210115P00100000,PUT,2021-01-15,100.00,0.13,0.14,4,"17,766",2020-08-18 11:14AM EDT,73.63%
2020-08-18,SPY210115P00105000,PUT,2021-01-15,105.00,0.16,0.19,2,"1,029",2020-08-17 1:01PM EDT,72.95%
2020-08-18,SPY210115P00110000,PUT,2021-01-15,110.00,0.18,0.21,2,"1,571",2020-08-12 11:52AM EDT,71.09%
2020-08-18,SPY210115P00115000,PUT,2021-01-15,115.00,0.20,0.24,2,"1,487",2020-08-12 11:52AM EDT,69.34%
2020-08-18,SPY210115P00120000,PUT,2021-01-15,120.00,0.23,0.26,1,"3,177",2020-08-18 9:30AM EDT,67.68%
2020-08-18,SPY210115P00125000,PUT,2021-01-15,125.00,0.26,0.29,1,"3,661",2020-08-17 1:17PM EDT,66.11%
2020-08-18,SPY210115P00130000,PUT,2021-01-15,130.00,0.29,0.32,150,"1,564",2020-08-18 9:51AM EDT,64.50%
2020-08-18,SPY210115P00135000,PUT,2021-01-15,135.00,0.32,0.35,1,917,2020-08-17 11:01AM EDT,62.89%
2020-08-18,SPY210115P00140000,PUT,2021-01-15,140.00,0.37,0.39,2,"2,097",2020-08-13 10:56AM EDT,61.57%
2020-08-18,SPY210115P00145000,PUT,2021-01-15,145.00,0.41,0.43,37,"2,219",2020-08-18 10:20AM EDT,60.13%
2020-08-18,SPY210115P00150000,PUT,2021-01-15,150.00,0.44,0.48,27,"19,574",2020-08-18 11:10AM EDT,58.67%
2020-08-18,SPY210115P00155000,PUT,2021-01-15,155.00,0.49,0.52,3,"5,877",2020-08-14 2:42PM EDT,57.25%
2020-08-18,SPY210115P00160000,PUT,2021-01-15,160.00,0.55,0.58,50,"6,081",2020-08-17 10:55AM EDT,56.06%
2020-08-18,SPY210115P00165000,PUT,2021-01-15,165.00,0.60,0.64,12,"5,086",2020-08-17 2:58PM EDT,54.71%
2020-08-18,SPY210115P00170000,PUT,2021-01-15,170.00,0.67,0.69,5,"4,646",2020-08-17 12:54PM EDT,53.42%
2020-08-18,SPY210115P00175000,PUT,2021-01-15,175.00,0.74,0.78,6,"9,255",2020-08-18 11:23AM EDT,52.32%
2020-08-18,SPY210115P00180000,PUT,2021-01-15,180.00,0.82,0.86,4,"3,360",2020-08-17 12:07PM EDT,51.16%
2020-08-18,SPY210115P00185000,PUT,2021-01-15,185.00,0.91,0.94,140,"4,731",2020-08-18 11:54AM EDT,50.00%
2020-08-18,SPY210115P00190000,PUT,2021-01-15,190.00,1.01,1.04,25,"7,722",2020-08-18 12:52PM EDT,49.04%
2020-08-18,SPY210115P00191000,PUT,2021-01-15,191.00,1.03,1.06,3,"2,182",2020-08-12 1:02PM EDT,48.82%
2020-08-18,SPY210115P00192000,PUT,2021-01-15,192.00,1.05,1.08,2,"1,452",2020-08-04 1:53PM EDT,48.58%
2020-08-18,SPY210115P00193000,PUT,2021-01-15,193.00,1.07,1.10,4,"4,675",2020-08-04 1:54PM EDT,48.35%
2020-08-18,SPY210115P00194000,PUT,2021-01-15,194.00,1.09,1.13,2,959,2020-08-03 2:56PM EDT,48.19%
2020-08-18,SPY210115P00195000,PUT,2021-01-15,195.00,1.12,1.15,43,"8,293",2020-08-18 11:57AM EDT,47.96%
2020-08-18,SPY210115P00196000,PUT,2021-01-15,196.00,1.14,1.17,12,"3,832",2020-08-03 9:55AM EDT,47.73%
2020-08-18,SPY210115P00197000,PUT,2021-01-15,197.00,1.16,1.20,1,419,2020-08-13 12:16PM EDT,47.56%
2020-08-18,SPY210115P00198000,PUT,2021-01-15,198.00,1.19,1.22,50,"1,226",2020-08-07 10:54AM EDT,47.33%
2020-08-18,SPY210115P00199000,PUT,2021-01-15,199.00,1.21,1.24,1,887,2020-08-17 11:50AM EDT,47.08%
2020-08-18,SPY210115P00200000,PUT,2021-01-15,200.00,1.25,1.27,823,"42,511",2020-08-18 12:45PM EDT,46.91%
2020-08-18,SPY210115P00201000,PUT,2021-01-15,201.00,1.26,1.29,1,540,2020-08-06 2:42PM EDT,46.66%
2020-08-18,SPY210115P00202000,PUT,2021-01-15,202.00,1.29,1.32,1,970,2020-08-18 9:53AM EDT,46.48%
2020-08-18,SPY210115P00203000,PUT,2021-01-15,203.00,1.32,1.35,1,"2,014",2020-08-12 2:22PM EDT,46.30%
2020-08-18,SPY210115P00204000,PUT,2021-01-15,204.00,1.34,1.37,7,709,2020-08-14 1:47PM EDT,46.05%
2020-08-18,SPY210115P00205000,PUT,2021-01-15,205.00,1.37,1.40,75,"2,379",2020-08-14 2:56PM EDT,45.86%
2020-08-18,SPY210115P00206000,PUT,2021-01-15,206.00,1.40,1.43,1,763,2020-08-17 12:12PM EDT,45.67%
2020-08-18,SPY210115P00207000,PUT,2021-01-15,207.00,1.43,1.46,14,539,2020-08-03 3:03PM EDT,45.47%
2020-08-18,SPY210115P00208000,PUT,2021-01-15,208.00,1.46,1.49,8,573,2020-08-10 9:53AM EDT,45.28%
2020-08-18,SPY210115P00209000,PUT,2021-01-15,209.00,1.49,1.52,1,492,2020-08-12 3:44PM EDT,45.07%
2020-08-18,SPY210115P00210000,PUT,2021-01-15,210.00,1.52,1.55,6,"19,120",2020-08-18 11:05AM EDT,44.86%
2020-08-18,SPY210115P00211000,PUT,2021-01-15,211.00,1.56,1.59,5,847,2020-08-04 3:51PM EDT,44.71%
2020-08-18,SPY210115P00212000,PUT,2021-01-15,212.00,1.59,1.62,2,"3,870",2020-08-12 11:50AM EDT,44.51%
2020-08-18,SPY210115P00213000,PUT,2021-01-15,213.00,1.62,1.65,"2,511","2,600",2020-08-12 3:50PM EDT,44.30%
2020-08-18,SPY210115P00214000,PUT,2021-01-15,214.00,1.65,1.69,181,780,2020-08-13 2:22PM EDT,44.14%
2020-08-18,SPY210115P00215000,PUT,2021-01-15,215.00,1.69,1.72,9,"10,715",2020-08-13 2:44PM EDT,43.92%
2020-08-18,SPY210115P00216000,PUT,2021-01-15,216.00,1.72,1.76,256,"1,050",2020-08-04 2:55PM EDT,43.75%
2020-08-18,SPY210115P00217000,PUT,2021-01-15,217.00,1.77,1.79,155,985,2020-08-14 9:38AM EDT,43.53%
2020-08-18,SPY210115P00218000,PUT,2021-01-15,218.00,1.81,1.83,10,"1,005",2020-08-14 1:07PM EDT,43.36%
2020-08-18,SPY210115P00219000,PUT,2021-01-15,219.00,1.84,1.87,252,"1,649",2020-08-14 2:42PM EDT,43.18%
2020-08-18,SPY210115P00220000,PUT,2021-01-15,220.00,1.88,1.91,33,"14,537",2020-08-18 11:34AM EDT,42.99%
2020-08-18,SPY210115P00221000,PUT,2021-01-15,221.00,1.92,1.95,"1,213","2,411",2020-08-14 11:23AM EDT,42.81%
2020-08-18,SPY210115P00222000,PUT,2021-01-15,222.00,1.97,1.99,244,"3,578",2020-08-14 11:18AM EDT,42.63%
2020-08-18,SPY210115P00223000,PUT,2021-01-15,223.00,2.01,2.04,5,"1,109",2020-08-18 12:31PM EDT,42.48%
2020-08-18,SPY210115P00224000,PUT,2021-01-15,224.00,2.05,2.08,4,"1,950",2020-08-13 2:48PM EDT,42.29%
2020-08-18,SPY210115P00225000,PUT,2021-01-15,225.00,2.10,2.12,52,"15,563",2020-08-18 12:39PM EDT,42.09%
2020-08-18,SPY210115P00226000,PUT,2021-01-15,226.00,2.14,2.17,1,"2,639",2020-08-07 2:15PM EDT,41.93%
2020-08-18,SPY210115P00227000,PUT,2021-01-15,227.00,2.19,2.21,140,"1,362",2020-08-13 10:54AM EDT,41.74%
2020-08-18,SPY210115P00228000,PUT,2021-01-15,228.00,2.24,2.26,1,"1,675",2020-08-11 1:13PM EDT,41.57%
2020-08-18,SPY210115P00229000,PUT,2021-01-15,229.00,2.28,2.31,1,"1,602",2020-08-12 3:44PM EDT,41.40%
2020-08-18,SPY210115P00230000,PUT,2021-01-15,230.00,2.33,2.36,58,"14,411",2020-08-18 12:39PM EDT,41.23%
2020-08-18,SPY210115P00231000,PUT,2021-01-15,231.00,2.38,2.41,1,"1,644",2020-08-14 2:45PM EDT,41.06%
2020-08-18,SPY210115P00232000,PUT,2021-01-15,232.00,2.44,2.46,1,"2,079",2020-08-07 12:14PM EDT,40.88%
2020-08-18,SPY210115P00233000,PUT,2021-01-15,233.00,2.49,2.51,1,"5,707",2020-08-18 9:52AM EDT,40.70%
2020-08-18,SPY210115P00234000,PUT,2021-01-15,234.00,2.54,2.57,5,"2,415",2020-08-10 1:09PM EDT,40.55%
2020-08-18,SPY210115P00235000,PUT,2021-01-15,235.00,2.60,2.62,6,"14,905",2020-08-17 1:32PM EDT,40.36%
2020-08-18,SPY210115P00236000,PUT,2021-01-15,236.00,2.65,2.68,1,"2,324",2020-08-18 11:09AM EDT,40.21%
2020-08-18,SPY210115P00237000,PUT,2021-01-15,237.00,2.71,2.74,1,"4,076",2020-08-17 10:30AM EDT,40.05%
2020-08-18,SPY210115P00238000,PUT,2021-01-15,238.00,2.77,2.80,1,"3,028",2020-08-11 1:32PM EDT,39.89%
2020-08-18,SPY210115P00239000,PUT,2021-01-15,239.00,2.83,2.85,"1,158","2,724",2020-08-10 3:31PM EDT,39.69%
2020-08-18,SPY210115P00240000,PUT,2021-01-15,240.00,2.90,2.91,6,"16,034",2020-08-18 12:36PM EDT,39.52%
2020-08-18,SPY210115P00241000,PUT,2021-01-15,241.00,2.95,2.98,1,"2,208",2020-08-17 9:30AM EDT,39.38%
2020-08-18,SPY210115P00242000,PUT,2021-01-15,242.00,3.02,3.04,1,"2,609",2020-08-13 2:51PM EDT,39.20%
2020-08-18,SPY210115P00243000,PUT,2021-01-15,243.00,3.08,3.11,21,"3,557",2020-08-17 11:29AM EDT,39.06%
2020-08-18,SPY210115P00244000,PUT,2021-01-15,244.00,3.15,3.17,3,"4,177",2020-08-14 2:34PM EDT,38.87%
2020-08-18,SPY210115P00245000,PUT,2021-01-15,245.00,3.22,3.24,201,"24,752",2020-08-17 9:56AM EDT,38.72%
2020-08-18,SPY210115P00246000,PUT,2021-01-15,246.00,3.28,3.31,1,"3,075",2020-08-10 2:54PM EDT,38.56%
2020-08-18,SPY210115P00247000,PUT,2021-01-15,247.00,3.36,3.38,320,"2,815",2020-08-11 1:29PM EDT,38.39%
2020-08-18,SPY210115P00248000,PUT,2021-01-15,248.00,3.43,3.45,20,"5,067",2020-08-18 9:49AM EDT,38.22%
2020-08-18,SPY210115P00249000,PUT,2021-01-15,249.00,3.50,3.53,5,"2,533",2020-08-17 3:44PM EDT,38.08%
2020-08-18,SPY210115P00250000,PUT,2021-01-15,250.00,3.57,3.60,105,"41,133",2020-08-18 12:42PM EDT,37.90%
2020-08-18,SPY210115P00251000,PUT,2021-01-15,251.00,3.65,3.68,2,"2,206",2020-08-14 2:21PM EDT,37.76%
2020-08-18,SPY210115P00252000,PUT,2021-01-15,252.00,3.73,3.76,2,"1,997",2020-08-12 2:10PM EDT,37.60%
2020-08-18,SPY210115P00253000,PUT,2021-01-15,253.00,3.81,3.84,379,"2,695",2020-08-17 11:49AM EDT,37.44%
2020-08-18,SPY210115P00254000,PUT,2021-01-15,254.00,3.89,3.92,23,"2,499",2020-08-14 3:43PM EDT,37.28%
2020-08-18,SPY210115P00255000,PUT,2021-01-15,255.00,3.97,4.01,20,"21,176",2020-08-18 10:32AM EDT,37.14%
2020-08-18,SPY210115P00256000,PUT,2021-01-15,256.00,4.06,4.09,1,"2,162",2020-08-14 3:43PM EDT,36.97%
2020-08-18,SPY210115P00257000,PUT,2021-01-15,257.00,4.14,4.17,6,"2,306",2020-08-18 9:57AM EDT,36.79%
2020-08-18,SPY210115P00258000,PUT,2021-01-15,258.00,4.23,4.27,37,"2,635",2020-08-14 3:43PM EDT,36.67%
2020-08-18,SPY210115P00259000,PUT,2021-01-15,259.00,4.32,4.35,1,"2,202",2020-08-14 3:50PM EDT,36.49%
2020-08-18,SPY210115P00260000,PUT,2021-01-15,260.00,4.41,4.44,33,"42,478",2020-08-18 11:28AM EDT,36.32%
2020-08-18,SPY210115P00261000,PUT,2021-01-15,261.00,4.50,4.54,144,"4,328",2020-08-11 2:34PM EDT,36.18%
2020-08-18,SPY210115P00262000,PUT,2021-01-15,262.00,4.60,4.64,81,"2,287",2020-08-11 2:34PM EDT,36.04%
2020-08-18,SPY210115P00263000,PUT,2021-01-15,263.00,4.70,4.74,210,"1,783",2020-08-11 3:15PM EDT,35.89%
2020-08-18,SPY210115P00264000,PUT,2021-01-15,264.00,4.80,4.84,50,"2,304",2020-08-14 9:56AM EDT,35.74%
2020-08-18,SPY210115P00265000,PUT,2021-01-15,265.00,4.89,4.94,25,"21,078",2020-08-14 9:39AM EDT,35.58%
2020-08-18,SPY210115P00266000,PUT,2021-01-15,266.00,4.99,5.04,2,"1,413",2020-08-06 2:09PM EDT,35.42%
2020-08-18,SPY210115P00267000,PUT,2021-01-15,267.00,5.10,5.14,10,"2,145",2020-08-13 10:58AM EDT,35.25%
2020-08-18,SPY210115P00268000,PUT,2021-01-15,268.00,5.21,5.25,8,"1,950",2020-08-05 4:06PM EDT,35.10%
2020-08-18,SPY210115P00269000,PUT,2021-01-15,269.00,5.31,5.35,50,"2,060",2020-08-17 9:51AM EDT,34.92%
2020-08-18,SPY210115P00270000,PUT,2021-01-15,270.00,5.45,5.47,95,"23,601",2020-08-18 11:39AM EDT,34.79%
2020-08-18,SPY210115P00271000,PUT,2021-01-15,271.00,5.54,5.58,54,"1,901",2020-08-14 3:42PM EDT,34.63%
2020-08-18,SPY210115P00272000,PUT,2021-01-15,272.00,5.66,5.70,8,"2,358",2020-08-14 1:34PM EDT,34.49%
2020-08-18,SPY210115P00273000,PUT,2021-01-15,273.00,5.77,5.81,3,"2,141",2020-08-17 10:54AM EDT,34.31%
2020-08-18,SPY210115P00274000,PUT,2021-01-15,274.00,5.89,5.93,75,"3,113",2020-08-11 2:19PM EDT,34.16%
2020-08-18,SPY210115P00275000,PUT,2021-01-15,275.00,6.01,6.05,370,"26,041",2020-08-18 12:28PM EDT,34.00%
2020-08-18,SPY210115P00276000,PUT,2021-01-15,276.00,6.14,6.18,9,"2,877",2020-08-17 1:14PM EDT,33.86%
2020-08-18,SPY210115P00277000,PUT,2021-01-15,277.00,6.25,6.30,57,"3,143",2020-08-14 3:49PM EDT,33.69%
2020-08-18,SPY210115P00278000,PUT,2021-01-15,278.00,6.39,6.43,6,"2,967",2020-08-12 3:12PM EDT,33.54%
2020-08-18,SPY210115P00279000,PUT,2021-01-15,279.00,6.52,6.56,14,"3,870",2020-08-14 3:43PM EDT,33.38%
2020-08-18,SPY210115P00280000,PUT,2021-01-15,280.00,6.64,6.69,84,"187,809",2020-08-18 12:35PM EDT,33.22%
2020-08-18,SPY210115P00281000,PUT,2021-01-15,281.00,6.78,6.83,54,"5,413",2020-08-14 3:43PM EDT,33.08%
2020-08-18,SPY210115P00282000,PUT,2021-01-15,282.00,6.91,6.96,1,"3,273",2020-08-11 3:15PM EDT,32.90%
2020-08-18,SPY210115P00283000,PUT,2021-01-15,283.00,7.06,7.10,2,"2,455",2020-08-17 2:05PM EDT,32.75%
2020-08-18,SPY210115P00284000,PUT,2021-01-15,284.00,7.21,7.24,3,"6,757",2020-08-17 10:45AM EDT,32.59%
2020-08-18,SPY210115P00285000,PUT,2021-01-15,285.00,7.35,7.38,8,"17,740",2020-08-18 11:33AM EDT,32.42%
2020-08-18,SPY210115P00286000,PUT,2021-01-15,286.00,7.49,7.53,65,"3,969",2020-08-14 3:49PM EDT,32.27%
2020-08-18,SPY210115P00287000,PUT,2021-01-15,287.00,7.64,7.68,54,"2,679",2020-08-14 3:49PM EDT,32.11%
2020-08-18,SPY210115P00288000,PUT,2021-01-15,288.00,7.79,7.83,53,"2,971",2020-08-14 3:42PM EDT,31.95%
2020-08-18,SPY210115P00289000,PUT,2021-01-15,289.00,7.94,7.98,52,"6,393",2020-08-12 10:47AM EDT,31.78%
2020-08-18,SPY210115P00290000,PUT,2021-01-15,290.00,8.11,8.14,42,"25,448",2020-08-18 12:46PM EDT,31.63%
2020-08-18,SPY210115P00291000,PUT,2021-01-15,291.00,8.26,8.30,1,"4,010",2020-08-18 11:43AM EDT,31.47%
2020-08-18,SPY210115P00292000,PUT,2021-01-15,292.00,8.43,8.46,5,"3,766",2020-08-14 9:32AM EDT,31.31%
2020-08-18,SPY210115P00293000,PUT,2021-01-15,293.00,8.58,8.62,1,"3,296",2020-08-07 3:08PM EDT,31.13%
2020-08-18,SPY210115P00294000,PUT,2021-01-15,294.00,8.75,8.79,68,"6,501",2020-08-11 3:28PM EDT,30.98%
2020-08-18,SPY210115P00295000,PUT,2021-01-15,295.00,8.93,8.96,3,"11,776",2020-08-18 11:02AM EDT,30.81%
2020-08-18,SPY210115P00296000,PUT,2021-01-15,296.00,9.10,9.13,3,"3,307",2020-08-17 10:38AM EDT,30.65%
2020-08-18,SPY210115P00297000,PUT,2021-01-15,297.00,9.27,9.31,1,"2,927",2020-08-17 11:09AM EDT,30.49%
2020-08-18,SPY210115P00298000,PUT,2021-01-15,298.00,9.44,9.48,25,"3,398",2020-08-17 3:09PM EDT,30.31%
2020-08-18,SPY210115P00299000,PUT,2021-01-15,299.00,9.63,9.67,9,"2,720",2020-08-18 12:24PM EDT,30.16%
2020-08-18,SPY210115P00300000,PUT,2021-01-15,300.00,9.81,9.85,353,"28,362",2020-08-18 12:47PM EDT,29.99%
2020-08-18,SPY210115P00301000,PUT,2021-01-15,301.00,10.00,10.04,9,"2,519",2020-08-18 12:24PM EDT,29.82%
2020-08-18,SPY210115P00302000,PUT,2021-01-15,302.00,10.17,10.24,9,"4,779",2020-08-18 12:24PM EDT,29.67%
2020-08-18,SPY210115P00303000,PUT,2021-01-15,303.00,10.36,10.42,38,"2,504",2020-08-18 12:24PM EDT,29.48%
2020-08-18,SPY210115P00304000,PUT,2021-01-15,304.00,10.58,10.62,8,"7,533",2020-08-14 3:43PM EDT,29.32%
2020-08-18,SPY210115P00305000,PUT,2021-01-15,305.00,10.77,10.82,17,"15,318",2020-08-17 4:06PM EDT,29.15%
2020-08-18,SPY210115P00306000,PUT,2021-01-15,306.00,10.98,11.01,8,"2,567",2020-08-18 12:24PM EDT,28.96%
2020-08-18,SPY210115P00307000,PUT,2021-01-15,307.00,11.18,11.24,1,"2,850",2020-08-13 3:36PM EDT,28.82%
2020-08-18,SPY210115P00308000,PUT,2021-01-15,308.00,11.40,11.45,11,"6,845",2020-08-17 2:32PM EDT,28.65%
2020-08-18,SPY210115P00309000,PUT,2021-01-15,309.00,11.61,11.65,1,"2,136",2020-08-18 11:31AM EDT,28.46%
2020-08-18,SPY210115P00310000,PUT,2021-01-15,310.00,11.82,11.87,47,"11,927",2020-08-18 12:41PM EDT,28.29%
2020-08-18,SPY210115P00311000,PUT,2021-01-15,311.00,12.05,12.11,1,"10,655",2020-08-17 10:10AM EDT,28.15%
2020-08-18,SPY210115P00312000,PUT,2021-01-15,312.00,12.27,12.32,11,"2,380",2020-08-18 12:19PM EDT,27.95%
2020-08-18,SPY210115P00313000,PUT,2021-01-15,313.00,12.50,12.55,16,"2,587",2020-08-17 11:06AM EDT,27.78%
2020-08-18,SPY210115P00314000,PUT,2021-01-15,314.00,12.73,12.79,2,"1,447",2020-08-11 2:52PM EDT,27.62%
2020-08-18,SPY210115P00315000,PUT,2021-01-15,315.00,12.97,13.03,12,"15,387",2020-08-18 12:31PM EDT,27.45%
2020-08-18,SPY210115P00316000,PUT,2021-01-15,316.00,13.22,13.27,10,"4,298",2020-08-17 11:02AM EDT,27.27%
2020-08-18,SPY210115P00317000,PUT,2021-01-15,317.00,13.46,13.52,10,"2,173",2020-08-18 10:30AM EDT,27.10%
2020-08-18,SPY210115P00318000,PUT,2021-01-15,318.00,13.71,13.78,5,"3,072",2020-08-18 9:46AM EDT,26.94%
2020-08-18,SPY210115P00319000,PUT,2021-01-15,319.00,13.98,14.04,186,"2,604",2020-08-11 3:16PM EDT,26.77%
2020-08-18,SPY210115P00320000,PUT,2021-01-15,320.00,14.23,14.30,87,"26,392",2020-08-18 12:49PM EDT,26.59%
2020-08-18,SPY210115P00321000,PUT,2021-01-15,321.00,14.51,14.57,2,"4,708",2020-08-18 10:55AM EDT,26.42%
2020-08-18,SPY210115P00322000,PUT,2021-01-15,322.00,14.78,14.85,2,"2,432",2020-08-12 3:42PM EDT,26.26%
2020-08-18,SPY210115P00323000,PUT,2021-01-15,323.00,15.06,15.12,115,"2,147",2020-08-17 2:28PM EDT,26.08%
2020-08-18,SPY210115P00324000,PUT,2021-01-15,324.00,15.34,15.41,1,"2,033",2020-08-17 10:38AM EDT,25.91%
2020-08-18,SPY210115P00325000,PUT,2021-01-15,325.00,15.62,15.70,77,"20,272",2020-08-18 11:06AM EDT,25.74%
2020-08-18,SPY210115P00326000,PUT,2021-01-15,326.00,15.92,16.00,752,"2,563",2020-08-18 11:14AM EDT,25.58%
2020-08-18,SPY210115P00327000,PUT,2021-01-15,327.00,16.23,16.29,20,"1,833",2020-08-18 10:10AM EDT,25.39%
2020-08-18,SPY210115P00328000,PUT,2021-01-15,328.00,16.53,16.60,43,"3,884",2020-08-18 11:29AM EDT,25.22%
2020-08-18,SPY210115P00329000,PUT,2021-01-15,329.00,16.84,16.91,1,"1,370",2020-08-13 10:26AM EDT,25.05%
2020-08-18,SPY210115P00330000,PUT,2021-01-15,330.00,17.15,17.23,"3,555","20,367",2020-08-18 12:10PM EDT,24.88%
2020-08-18,SPY210115P00331000,PUT,2021-01-15,331.00,17.49,17.56,2,"2,406",2020-08-18 12:39PM EDT,24.71%
2020-08-18,SPY210115P00332000,PUT,2021-01-15,332.00,17.81,17.89,12,"1,529",2020-08-18 12:44PM EDT,24.54%
2020-08-18,SPY210115P00333000,PUT,2021-01-15,333.00,18.15,18.23,2,"2,413",2020-08-17 4:07PM EDT,24.37%
2020-08-18,SPY210115P00334000,PUT,2021-01-15,334.00,18.52,18.58,6,"1,272",2020-08-17 3:58PM EDT,24.21%
2020-08-18,SPY210115P00335000,PUT,2021-01-15,335.00,18.87,18.94,75,"12,100",2020-08-18 12:44PM EDT,24.05%
2020-08-18,SPY210115P00336000,PUT,2021-01-15,336.00,19.23,19.29,9,"1,395",2020-08-18 11:22AM EDT,23.86%
2020-08-18,SPY210115P00337000,PUT,2021-01-15,337.00,19.60,19.67,47,994,2020-08-18 11:32AM EDT,23.71%
2020-08-18,SPY210115P00338000,PUT,2021-01-15,338.00,19.98,20.05,9,"2,170",2020-08-18 10:13AM EDT,23.55%
2020-08-18,SPY210115P00339000,PUT,2021-01-15,339.00,20.36,20.43,3,33,2020-08-18 12:41PM EDT,23.38%
2020-08-18,SPY210115P00340000,PUT,2021-01-15,340.00,20.76,20.83,616,"9,284",2020-08-18 12:44PM EDT,23.22%
2020-08-18,SPY210115P00341000,PUT,2021-01-15,341.00,21.16,21.25,5,"1,008",2020-08-10 9:45AM EDT,23.08%
2020-08-18,SPY210115P00342000,PUT,2021-01-15,342.00,21.57,21.65,1,143,2020-08-13 10:36AM EDT,22.90%
2020-08-18,SPY210115P00343000,PUT,2021-01-15,343.00,21.99,22.08,2,88,2020-08-14 2:25PM EDT,22.75%
2020-08-18,SPY210115P00344000,PUT,2021-01-15,344.00,22.43,22.52,8,18,2020-08-11 1:01PM EDT,22.61%
2020-08-18,SPY210115P00345000,PUT,2021-01-15,345.00,22.88,22.96,2,"2,254",2020-08-18 11:59AM EDT,22.45%
2020-08-18,SPY210115P00346000,PUT,2021-01-15,346.00,23.34,23.42,16,161,2020-08-17 9:42AM EDT,22.31%
2020-08-18,SPY210115P00347000,PUT,2021-01-15,347.00,23.80,23.88,160,166,2020-08-14 11:46AM EDT,22.16%
2020-08-18,SPY210115P00348000,PUT,2021-01-15,348.00,24.28,24.37,26,150,2020-08-17 1:56PM EDT,22.04%
2020-08-18,SPY210115P00349000,PUT,2021-01-15,349.00,24.79,24.86,126,123,2020-08-14 3:46PM EDT,21.90%
2020-08-18,SPY210115P00350000,PUT,2021-01-15,350.00,25.27,25.35,4,718,2020-08-18 12:10PM EDT,21.75%
2020-08-18,SPY210115P00351000,PUT,2021-01-15,351.00,35.62,36.01,20,56,2020-07-09 8:15PM EDT,33.39%
2020-08-18,SPY210115P00352000,PUT,2021-01-15,352.00,26.29,26.39,60,335,2020-08-14 11:45AM EDT,21.50%
2020-08-18,SPY210115P00353000,PUT,2021-01-15,353.00,26.85,26.93,10,43,2020-08-17 2:36PM EDT,21.39%
2020-08-18,SPY210115P00354000,PUT,2021-01-15,354.00,27.87,27.96,-,1,2020-08-14 11:44AM EDT,21.84%
2020-08-18,SPY210115P00355000,PUT,2021-01-15,355.00,27.96,28.05,1,146,2020-08-17 10:39AM EDT,21.17%
2020-08-18,SPY210115P00356000,PUT,2021-01-15,356.00,30.40,30.97,51,251,2020-07-16 1:14PM EDT,23.86%
2020-08-18,SPY210115P00357000,PUT,2021-01-15,357.00,29.13,29.21,50,50,2020-08-13 11:07AM EDT,20.96%
2020-08-18,SPY210115P00358000,PUT,2021-01-15,358.00,33.11,33.27,1,2,2020-07-07 12:44PM EDT,25.03%
2020-08-18,SPY210115P00359000,PUT,2021-01-15,359.00,41.21,41.58,1,1,2020-07-09 8:15PM EDT,34.03%
2020-08-18,SPY210115P00360000,PUT,2021-01-15,360.00,30.99,31.08,50,277,2020-08-18 10:24AM EDT,20.72%
2020-08-18,SPY210115P00361000,PUT,2021-01-15,361.00,31.60,31.70,1,16,2020-08-07 11:09AM EDT,20.62%
2020-08-18,SPY210115P00362000,PUT,2021-01-15,362.00,32.28,32.38,1,18,2020-08-13 12:35PM EDT,20.58%
2020-08-18,SPY210115P00363000,PUT,2021-01-15,363.00,32.95,33.04,8,1,2020-07-29 3:46PM EDT,20.50%
2020-08-18,SPY210115P00365000,PUT,2021-01-15,365.00,34.32,34.41,1,12,2020-08-14 12:51PM EDT,20.39%
2020-08-18,SPY210115P00366000,PUT,2021-01-15,366.00,35.03,35.18,3,3,2020-08-10 10:00AM EDT,20.42%
2020-08-18,SPY210115P00367000,PUT,2021-01-15,367.00,35.69,35.88,1,148,2020-08-17 2:09PM EDT,20.36%
2020-08-18,SPY210115P00368000,PUT,2021-01-15,368.00,36.41,36.70,15,27,2020-08-17 2:38PM EDT,20.45%
2020-08-18,SPY210115P00369000,PUT,2021-01-15,369.00,0.00,0.00,3,9,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210115P00370000,PUT,2021-01-15,370.00,37.92,38.22,3,169,2020-08-12 12:47PM EDT,20.44%
2020-08-18,SPY210115P00371000,PUT,2021-01-15,371.00,38.69,38.98,4,646,2020-08-11 2:21PM EDT,20.43%
2020-08-18,SPY210115P00375000,PUT,2021-01-15,375.00,41.89,42.18,20,20,2020-08-13 11:02AM EDT,20.50%
2020-08-18,SPY210115P00380000,PUT,2021-01-15,380.00,46.07,46.32,3,80,2020-08-12 2:25PM EDT,20.62%
2020-08-18,SPY210115P00385000,PUT,2021-01-15,385.00,50.40,50.79,5,8,2020-08-05 9:32AM EDT,21.11%
2020-08-18,SPY210115P00390000,PUT,2021-01-15,390.00,54.93,55.46,1,5,2020-08-06 3:12PM EDT,21.83%
2020-08-18,SPY210115P00395000,PUT,2021-01-15,395.00,59.59,60.08,1,4,2020-08-10 1:42PM EDT,22.36%
2020-08-18,SPY210115P00400000,PUT,2021-01-15,400.00,64.45,64.88,1,73,2020-08-13 12:48PM EDT,23.15%
2020-08-18,SPY210115P00405000,PUT,2021-01-15,405.00,69.13,69.60,1,982,2020-08-13 12:48PM EDT,23.72%
2020-08-18,SPY210115P00410000,PUT,2021-01-15,410.00,89.62,90.37,4,105,2020-06-23 2:59PM EDT,48.53%
2020-08-18,SPY210115P00415000,PUT,2021-01-15,415.00,78.61,79.60,2,181,2020-08-07 12:43PM EDT,25.89%
2020-08-18,SPY210115P00420000,PUT,2021-01-15,420.00,83.50,84.57,51,619,2020-08-03 2:43PM EDT,26.86%
2020-08-18,SPY210115P00425000,PUT,2021-01-15,425.00,100.64,101.55,-,2,2020-08-11 11:35AM EDT,47.51%
2020-08-18,SPY210115P00435000,PUT,2021-01-15,435.00,98.37,99.31,-,2,2020-07-20 12:04AM EDT,29.22%
2020-08-18,SPY210115P00440000,PUT,2021-01-15,440.00,103.26,104.37,-,2,2020-07-20 12:04AM EDT,30.32%
2020-08-18,SPY210115P00450000,PUT,2021-01-15,450.00,117.22,118.36,23,286,2020-07-08 3:58PM EDT,40.58%
2020-08-18,SPY210115P00460000,PUT,2021-01-15,460.00,127.17,128.32,2,7,2020-07-08 3:44PM EDT,42.49%
2020-08-18,SPY210115P00555000,PUT,2021-01-15,555.00,218.04,219.13,1,2,2020-07-23 2:32PM EDT,47.35%
2020-08-18,SPY210319C00100000,CALL,2021-03-19,100.00,221.49,222.76,2,0,2020-06-15 12:05PM EDT,0.00%
2020-08-18,SPY210319C00105000,CALL,2021-03-19,105.00,215.91,217.14,-,0,2020-06-18 3:00PM EDT,0.00%
2020-08-18,SPY210319C00110000,CALL,2021-03-19,110.00,210.93,212.15,2,0,2020-06-18 2:59PM EDT,0.00%
2020-08-18,SPY210319C00120000,CALL,2021-03-19,120.00,0.00,0.00,-,1,2020-07-09 4:58PM EDT,0.00%
2020-08-18,SPY210319C00125000,CALL,2021-03-19,125.00,196.00,197.22,1,1,2020-06-18 2:59PM EDT,0.00%
2020-08-18,SPY210319C00130000,CALL,2021-03-19,130.00,191.03,192.24,6,1,2020-06-18 3:00PM EDT,0.00%
2020-08-18,SPY210319C00135000,CALL,2021-03-19,135.00,189.49,190.69,2,0,2020-07-09 8:13PM EDT,0.00%
2020-08-18,SPY210319C00140000,CALL,2021-03-19,140.00,181.10,182.31,2,0,2020-06-18 2:32PM EDT,0.00%
2020-08-18,SPY210319C00145000,CALL,2021-03-19,145.00,176.15,177.35,1,0,2020-06-18 2:32PM EDT,0.00%
2020-08-18,SPY210319C00150000,CALL,2021-03-19,150.00,187.19,188.36,3,14,2020-07-14 10:08AM EDT,0.00%
2020-08-18,SPY210319C00155000,CALL,2021-03-19,155.00,0.00,0.00,4,0,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY210319C00160000,CALL,2021-03-19,160.00,164.73,165.91,1,2,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00165000,CALL,2021-03-19,165.00,159.85,161.04,12,10,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00170000,CALL,2021-03-19,170.00,151.52,152.70,4,7,2020-06-18 11:03AM EDT,0.00%
2020-08-18,SPY210319C00175000,CALL,2021-03-19,175.00,147.96,149.11,15,6,2020-06-23 9:42AM EDT,0.00%
2020-08-18,SPY210319C00180000,CALL,2021-03-19,180.00,141.75,142.94,1,67,2020-06-19 9:36AM EDT,0.00%
2020-08-18,SPY210319C00185000,CALL,2021-03-19,185.00,140.25,141.56,3,14,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00190000,CALL,2021-03-19,190.00,148.70,149.85,1,12,2020-07-27 10:39AM EDT,41.47%
2020-08-18,SPY210319C00195000,CALL,2021-03-19,195.00,143.73,144.90,15,317,2020-07-27 3:26PM EDT,40.16%
2020-08-18,SPY210319C00200000,CALL,2021-03-19,200.00,138.94,140.07,70,578,2020-08-18 10:58AM EDT,39.58%
2020-08-18,SPY210319C00205000,CALL,2021-03-19,205.00,122.42,123.66,3,318,2020-07-02 9:30AM EDT,0.00%
2020-08-18,SPY210319C00208000,CALL,2021-03-19,208.00,118.19,119.41,-,1,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00209000,CALL,2021-03-19,209.00,117.25,118.60,1,1,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00210000,CALL,2021-03-19,210.00,127.77,128.94,2,368,2020-07-13 3:58PM EDT,26.51%
2020-08-18,SPY210319C00211000,CALL,2021-03-19,211.00,112.26,113.36,3,3,2020-06-18 12:54PM EDT,0.00%
2020-08-18,SPY210319C00212000,CALL,2021-03-19,212.00,114.50,115.76,1,271,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00213000,CALL,2021-03-19,213.00,113.57,114.73,-,329,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00214000,CALL,2021-03-19,214.00,112.59,113.77,1,263,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00215000,CALL,2021-03-19,215.00,111.78,112.84,10,351,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00216000,CALL,2021-03-19,216.00,0.00,0.00,-,10,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY210319C00217000,CALL,2021-03-19,217.00,109.74,111.02,-,0,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00218000,CALL,2021-03-19,218.00,108.81,110.09,5,5,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00220000,CALL,2021-03-19,220.00,119.64,120.77,2,116,2020-07-23 11:16AM EDT,36.48%
2020-08-18,SPY210319C00221000,CALL,2021-03-19,221.00,106.09,107.37,1,1,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00222000,CALL,2021-03-19,222.00,117.70,118.83,1,3,2020-07-20 11:32AM EDT,36.07%
2020-08-18,SPY210319C00223000,CALL,2021-03-19,223.00,115.93,117.04,1,102,2020-07-14 10:33AM EDT,32.31%
2020-08-18,SPY210319C00224000,CALL,2021-03-19,224.00,100.61,101.16,2,60,2020-06-18 10:20AM EDT,0.00%
2020-08-18,SPY210319C00225000,CALL,2021-03-19,225.00,101.81,102.23,2,34,2020-06-29 11:29AM EDT,0.00%
2020-08-18,SPY210319C00226000,CALL,2021-03-19,226.00,101.96,102.37,1,2,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00227000,CALL,2021-03-19,227.00,113.01,114.13,20,17,2020-07-30 3:52PM EDT,35.58%
2020-08-18,SPY210319C00228000,CALL,2021-03-19,228.00,112.08,113.20,1,6,2020-07-20 10:01AM EDT,35.50%
2020-08-18,SPY210319C00229000,CALL,2021-03-19,229.00,104.33,105.63,3,1,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00230000,CALL,2021-03-19,230.00,110.21,111.29,5,222,2020-08-04 9:30AM EDT,35.17%
2020-08-18,SPY210319C00231000,CALL,2021-03-19,231.00,109.27,110.37,2,6,2020-08-10 12:02PM EDT,35.11%
2020-08-18,SPY210319C00232000,CALL,2021-03-19,232.00,96.44,96.87,1,4,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00233000,CALL,2021-03-19,233.00,107.39,108.51,4,43,2020-07-23 11:58AM EDT,34.91%
2020-08-18,SPY210319C00235000,CALL,2021-03-19,235.00,105.53,106.62,1,134,2020-07-21 10:46AM EDT,34.61%
2020-08-18,SPY210319C00236000,CALL,2021-03-19,236.00,104.60,105.70,1,24,2020-08-06 9:42AM EDT,34.53%
2020-08-18,SPY210319C00237000,CALL,2021-03-19,237.00,103.68,104.76,20,151,2020-08-10 3:56PM EDT,34.38%
2020-08-18,SPY210319C00238000,CALL,2021-03-19,238.00,91.09,91.48,50,72,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00239000,CALL,2021-03-19,239.00,102.12,102.55,2,67,2020-08-10 12:00PM EDT,33.12%
2020-08-18,SPY210319C00240000,CALL,2021-03-19,240.00,101.20,101.65,10,325,2020-08-18 9:30AM EDT,33.10%
2020-08-18,SPY210319C00241000,CALL,2021-03-19,241.00,87.11,87.54,2,14,2020-07-01 9:32AM EDT,0.00%
2020-08-18,SPY210319C00242000,CALL,2021-03-19,242.00,85.74,86.16,7,349,2020-06-15 9:34AM EDT,0.00%
2020-08-18,SPY210319C00243000,CALL,2021-03-19,243.00,86.66,87.09,12,12,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00244000,CALL,2021-03-19,244.00,97.52,97.94,2,98,2020-08-13 2:30PM EDT,32.64%
2020-08-18,SPY210319C00245000,CALL,2021-03-19,245.00,96.62,97.06,2,33,2020-08-06 3:31PM EDT,32.65%
2020-08-18,SPY210319C00246000,CALL,2021-03-19,246.00,95.73,96.16,20,554,2020-08-10 3:56PM EDT,32.59%
2020-08-18,SPY210319C00247000,CALL,2021-03-19,247.00,83.20,83.51,7,70,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00248000,CALL,2021-03-19,248.00,93.87,94.28,2,65,2020-07-30 2:18PM EDT,32.25%
2020-08-18,SPY210319C00249000,CALL,2021-03-19,249.00,81.36,81.86,-,1,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00250000,CALL,2021-03-19,250.00,92.06,92.46,34,798,2020-08-17 12:46PM EDT,32.06%
2020-08-18,SPY210319C00251000,CALL,2021-03-19,251.00,91.16,91.55,1,"1,289",2020-07-24 10:43AM EDT,31.95%
2020-08-18,SPY210319C00252000,CALL,2021-03-19,252.00,90.24,90.67,1,"1,000",2020-07-29 9:55AM EDT,31.91%
2020-08-18,SPY210319C00253000,CALL,2021-03-19,253.00,88.22,88.72,2,856,2020-07-13 2:30PM EDT,29.24%
2020-08-18,SPY210319C00254000,CALL,2021-03-19,254.00,88.44,88.87,1,"1,019",2020-07-24 10:43AM EDT,31.72%
2020-08-18,SPY210319C00255000,CALL,2021-03-19,255.00,87.53,87.93,1,"1,362",2020-08-05 10:18AM EDT,31.53%
2020-08-18,SPY210319C00256000,CALL,2021-03-19,256.00,71.53,71.96,2,503,2020-06-26 2:23PM EDT,0.00%
2020-08-18,SPY210319C00257000,CALL,2021-03-19,257.00,74.62,75.06,1,42,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00258000,CALL,2021-03-19,258.00,83.86,84.24,2,31,2020-07-15 10:17AM EDT,28.99%
2020-08-18,SPY210319C00259000,CALL,2021-03-19,259.00,73.97,74.45,1,27,2020-07-02 10:07AM EDT,0.00%
2020-08-18,SPY210319C00260000,CALL,2021-03-19,260.00,83.09,83.52,12,322,2020-08-18 12:06PM EDT,31.15%
2020-08-18,SPY210319C00261000,CALL,2021-03-19,261.00,81.11,81.58,10,103,2020-07-13 3:29PM EDT,28.82%
2020-08-18,SPY210319C00262000,CALL,2021-03-19,262.00,70.26,70.67,8,39,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00263000,CALL,2021-03-19,263.00,80.40,80.82,1,16,2020-07-22 1:09PM EDT,30.76%
2020-08-18,SPY210319C00264000,CALL,2021-03-19,264.00,64.86,65.30,2,82,2020-06-24 10:31AM EDT,0.00%
2020-08-18,SPY210319C00265000,CALL,2021-03-19,265.00,78.62,79.04,1,178,2020-07-31 3:53PM EDT,30.52%
2020-08-18,SPY210319C00266000,CALL,2021-03-19,266.00,63.21,63.65,1,4,2020-06-26 10:39AM EDT,0.00%
2020-08-18,SPY210319C00267000,CALL,2021-03-19,267.00,66.11,66.53,6,83,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210319C00268000,CALL,2021-03-19,268.00,76.03,76.43,22,217,2020-07-27 10:54AM EDT,30.24%
2020-08-18,SPY210319C00269000,CALL,2021-03-19,269.00,62.78,63.43,594,554,2020-06-15 12:50PM EDT,0.00%
2020-08-18,SPY210319C00270000,CALL,2021-03-19,270.00,74.27,74.67,2,253,2020-08-13 1:07PM EDT,29.99%
2020-08-18,SPY210319C00271000,CALL,2021-03-19,271.00,73.42,73.81,2,313,2020-08-03 3:22PM EDT,29.90%
2020-08-18,SPY210319C00272000,CALL,2021-03-19,272.00,60.37,61.02,104,110,2020-06-15 2:21PM EDT,0.00%
2020-08-18,SPY210319C00273000,CALL,2021-03-19,273.00,57.54,57.98,20,293,2020-06-25 12:15PM EDT,0.00%
2020-08-18,SPY210319C00274000,CALL,2021-03-19,274.00,70.83,71.23,10,119,2020-08-03 10:18AM EDT,29.59%
2020-08-18,SPY210319C00275000,CALL,2021-03-19,275.00,69.96,70.35,2,773,2020-08-17 12:33PM EDT,29.45%
2020-08-18,SPY210319C00276000,CALL,2021-03-19,276.00,69.08,69.53,10,246,2020-08-17 11:44AM EDT,29.40%
2020-08-18,SPY210319C00277000,CALL,2021-03-19,277.00,68.25,68.67,3,233,2020-08-06 11:52AM EDT,29.28%
2020-08-18,SPY210319C00278000,CALL,2021-03-19,278.00,67.39,67.77,3,925,2020-08-05 10:43AM EDT,29.09%
2020-08-18,SPY210319C00279000,CALL,2021-03-19,279.00,66.55,66.94,1,265,2020-08-05 10:58AM EDT,29.01%
2020-08-18,SPY210319C00280000,CALL,2021-03-19,280.00,65.69,66.10,1,"1,662",2020-08-13 12:53PM EDT,28.91%
2020-08-18,SPY210319C00281000,CALL,2021-03-19,281.00,64.89,65.20,16,41,2020-08-05 1:27PM EDT,28.71%
2020-08-18,SPY210319C00282000,CALL,2021-03-19,282.00,54.91,55.55,1,158,2020-07-02 2:09PM EDT,0.00%
2020-08-18,SPY210319C00283000,CALL,2021-03-19,283.00,63.22,63.53,4,693,2020-08-14 2:47PM EDT,28.50%
2020-08-18,SPY210319C00284000,CALL,2021-03-19,284.00,62.38,62.69,2,169,2020-08-10 2:29PM EDT,28.39%
2020-08-18,SPY210319C00285000,CALL,2021-03-19,285.00,61.53,61.84,2,286,2020-08-18 10:40AM EDT,28.25%
2020-08-18,SPY210319C00286000,CALL,2021-03-19,286.00,59.73,60.03,10,416,2020-07-13 10:47AM EDT,26.70%
2020-08-18,SPY210319C00287000,CALL,2021-03-19,287.00,50.95,51.59,4,377,2020-07-02 9:53AM EDT,0.00%
2020-08-18,SPY210319C00288000,CALL,2021-03-19,288.00,59.03,59.33,1,51,2020-08-06 9:32AM EDT,27.88%
2020-08-18,SPY210319C00289000,CALL,2021-03-19,289.00,58.17,58.51,5,220,2020-07-29 10:20AM EDT,27.76%
2020-08-18,SPY210319C00290000,CALL,2021-03-19,290.00,57.37,57.67,2,"2,629",2020-08-14 10:31AM EDT,27.62%
2020-08-18,SPY210319C00291000,CALL,2021-03-19,291.00,56.54,56.86,1,344,2020-08-14 12:00PM EDT,27.52%
2020-08-18,SPY210319C00292000,CALL,2021-03-19,292.00,55.72,56.04,8,626,2020-08-05 2:23PM EDT,27.39%
2020-08-18,SPY210319C00293000,CALL,2021-03-19,293.00,54.88,55.21,13,601,2020-08-03 9:46AM EDT,27.25%
2020-08-18,SPY210319C00294000,CALL,2021-03-19,294.00,54.10,54.38,1,465,2020-08-10 9:30AM EDT,27.11%
2020-08-18,SPY210319C00295000,CALL,2021-03-19,295.00,53.29,53.59,2,"1,950",2020-08-17 3:24PM EDT,27.01%
2020-08-18,SPY210319C00296000,CALL,2021-03-19,296.00,52.47,52.81,2,868,2020-08-17 1:51PM EDT,26.92%
2020-08-18,SPY210319C00297000,CALL,2021-03-19,297.00,51.67,52.00,1,"1,973",2020-08-05 10:53AM EDT,26.79%
2020-08-18,SPY210319C00298000,CALL,2021-03-19,298.00,50.86,51.16,1,940,2020-07-30 9:58AM EDT,26.62%
2020-08-18,SPY210319C00299000,CALL,2021-03-19,299.00,0.00,0.00,2,"1,487",2020-07-16 2:12PM EDT,0.00%
2020-08-18,SPY210319C00300000,CALL,2021-03-19,300.00,49.27,49.58,2,"2,412",2020-08-13 2:52PM EDT,26.38%
2020-08-18,SPY210319C00301000,CALL,2021-03-19,301.00,48.49,48.78,19,518,2020-08-12 1:24PM EDT,26.25%
2020-08-18,SPY210319C00302000,CALL,2021-03-19,302.00,47.66,47.98,1,"2,949",2020-08-18 12:00PM EDT,26.11%
2020-08-18,SPY210319C00303000,CALL,2021-03-19,303.00,46.87,47.19,1,998,2020-08-13 9:30AM EDT,25.97%
2020-08-18,SPY210319C00304000,CALL,2021-03-19,304.00,46.09,46.39,1,"1,346",2020-07-23 2:34PM EDT,25.83%
2020-08-18,SPY210319C00305000,CALL,2021-03-19,305.00,45.32,45.64,1,"1,417",2020-08-18 12:41PM EDT,25.73%
2020-08-18,SPY210319C00306000,CALL,2021-03-19,306.00,44.53,44.86,200,"1,600",2020-08-14 10:21AM EDT,25.60%
2020-08-18,SPY210319C00307000,CALL,2021-03-19,307.00,43.77,44.06,8,"2,483",2020-08-10 9:54AM EDT,25.44%
2020-08-18,SPY210319C00308000,CALL,2021-03-19,308.00,42.98,43.26,15,"2,138",2020-08-10 9:47AM EDT,25.27%
2020-08-18,SPY210319C00309000,CALL,2021-03-19,309.00,42.23,42.52,1,"3,392",2020-08-18 11:39AM EDT,25.17%
2020-08-18,SPY210319C00310000,CALL,2021-03-19,310.00,41.46,41.77,2,"1,455",2020-08-14 11:05AM EDT,25.05%
2020-08-18,SPY210319C00311000,CALL,2021-03-19,311.00,39.46,39.88,4,381,2020-07-16 12:17PM EDT,23.64%
2020-08-18,SPY210319C00312000,CALL,2021-03-19,312.00,39.94,40.24,100,"1,520",2020-08-17 3:57PM EDT,24.77%
2020-08-18,SPY210319C00313000,CALL,2021-03-19,313.00,39.18,39.47,5,436,2020-07-23 10:17AM EDT,24.61%
2020-08-18,SPY210319C00314000,CALL,2021-03-19,314.00,38.49,38.74,3,854,2020-08-11 11:33AM EDT,24.49%
2020-08-18,SPY210319C00315000,CALL,2021-03-19,315.00,37.69,37.99,4,"1,400",2020-08-12 3:36PM EDT,24.35%
2020-08-18,SPY210319C00316000,CALL,2021-03-19,316.00,36.95,37.25,4,"1,160",2020-08-10 2:56PM EDT,24.22%
2020-08-18,SPY210319C00317000,CALL,2021-03-19,317.00,36.21,36.52,4,389,2020-08-17 1:51PM EDT,24.09%
2020-08-18,SPY210319C00318000,CALL,2021-03-19,318.00,35.47,35.74,280,"2,240",2020-07-28 1:46PM EDT,23.90%
2020-08-18,SPY210319C00319000,CALL,2021-03-19,319.00,34.74,35.01,36,189,2020-08-05 10:18AM EDT,23.76%
2020-08-18,SPY210319C00320000,CALL,2021-03-19,320.00,34.01,34.29,570,"2,678",2020-08-18 12:35PM EDT,23.62%
2020-08-18,SPY210319C00321000,CALL,2021-03-19,321.00,33.28,33.56,2,625,2020-08-18 11:42AM EDT,23.47%
2020-08-18,SPY210319C00322000,CALL,2021-03-19,322.00,32.57,32.87,3,596,2020-08-13 12:45PM EDT,23.36%
2020-08-18,SPY210319C00323000,CALL,2021-03-19,323.00,31.86,32.14,2,"1,015",2020-08-13 12:45PM EDT,23.20%
2020-08-18,SPY210319C00324000,CALL,2021-03-19,324.00,31.15,31.32,10,729,2020-08-07 9:53AM EDT,22.94%
2020-08-18,SPY210319C00325000,CALL,2021-03-19,325.00,30.46,30.62,2,"5,043",2020-08-18 9:38AM EDT,22.80%
2020-08-18,SPY210319C00326000,CALL,2021-03-19,326.00,29.77,29.93,2,189,2020-08-06 11:39AM EDT,22.66%
2020-08-18,SPY210319C00327000,CALL,2021-03-19,327.00,29.07,29.24,4,363,2020-07-31 11:30AM EDT,22.52%
2020-08-18,SPY210319C00328000,CALL,2021-03-19,328.00,28.39,28.55,2,"1,189",2020-08-11 3:30PM EDT,22.37%
2020-08-18,SPY210319C00329000,CALL,2021-03-19,329.00,27.72,27.86,1,483,2020-08-17 10:52AM EDT,22.22%
2020-08-18,SPY210319C00330000,CALL,2021-03-19,330.00,27.04,27.18,7,"3,738",2020-08-17 1:51PM EDT,22.07%
2020-08-18,SPY210319C00331000,CALL,2021-03-19,331.00,26.36,26.51,12,"3,150",2020-08-13 11:17AM EDT,21.93%
2020-08-18,SPY210319C00332000,CALL,2021-03-19,332.00,25.70,25.83,100,"1,215",2020-08-17 3:57PM EDT,21.77%
2020-08-18,SPY210319C00333000,CALL,2021-03-19,333.00,25.05,25.19,7,934,2020-08-17 11:44AM EDT,21.64%
2020-08-18,SPY210319C00334000,CALL,2021-03-19,334.00,24.41,24.54,1,"1,201",2020-08-18 10:08AM EDT,21.50%
2020-08-18,SPY210319C00335000,CALL,2021-03-19,335.00,23.78,23.88,11,"1,540",2020-08-18 11:50AM EDT,21.34%
2020-08-18,SPY210319C00336000,CALL,2021-03-19,336.00,23.14,23.24,20,"1,431",2020-08-14 4:07PM EDT,21.20%
2020-08-18,SPY210319C00337000,CALL,2021-03-19,337.00,22.49,22.61,32,"1,061",2020-08-18 9:44AM EDT,21.06%
2020-08-18,SPY210319C00338000,CALL,2021-03-19,338.00,21.88,21.99,1,883,2020-08-18 12:03PM EDT,20.92%
2020-08-18,SPY210319C00339000,CALL,2021-03-19,339.00,21.26,21.36,2,640,2020-08-18 12:03PM EDT,20.76%
2020-08-18,SPY210319C00340000,CALL,2021-03-19,340.00,20.65,20.77,6,"5,152",2020-08-18 12:13PM EDT,20.64%
2020-08-18,SPY210319C00341000,CALL,2021-03-19,341.00,20.04,20.16,3,631,2020-08-14 1:00PM EDT,20.49%
2020-08-18,SPY210319C00342000,CALL,2021-03-19,342.00,19.45,19.56,8,"1,294",2020-08-18 12:48PM EDT,20.34%
2020-08-18,SPY210319C00343000,CALL,2021-03-19,343.00,18.85,18.95,11,571,2020-08-18 11:17AM EDT,20.18%
2020-08-18,SPY210319C00344000,CALL,2021-03-19,344.00,18.26,18.38,8,287,2020-08-17 10:32AM EDT,20.05%
2020-08-18,SPY210319C00345000,CALL,2021-03-19,345.00,17.71,17.82,39,"1,988",2020-08-18 12:36PM EDT,19.92%
2020-08-18,SPY210319C00346000,CALL,2021-03-19,346.00,17.13,17.24,6,49,2020-08-13 11:08AM EDT,19.76%
2020-08-18,SPY210319C00347000,CALL,2021-03-19,347.00,16.60,16.72,5,"15,035",2020-08-14 2:48PM EDT,19.66%
2020-08-18,SPY210319C00348000,CALL,2021-03-19,348.00,16.05,16.17,10,20,2020-08-07 10:55AM EDT,19.52%
2020-08-18,SPY210319C00349000,CALL,2021-03-19,349.00,15.50,15.65,20,11,2020-08-18 12:37PM EDT,19.39%
2020-08-18,SPY210319C00350000,CALL,2021-03-19,350.00,14.98,15.12,17,"17,154",2020-08-18 12:37PM EDT,19.26%
2020-08-18,SPY210319C00351000,CALL,2021-03-19,351.00,14.47,14.60,81,58,2020-08-17 3:58PM EDT,19.12%
2020-08-18,SPY210319C00352000,CALL,2021-03-19,352.00,13.96,14.09,2,26,2020-08-10 3:52PM EDT,18.98%
2020-08-18,SPY210319C00353000,CALL,2021-03-19,353.00,13.48,13.60,6,39,2020-08-18 12:37PM EDT,18.86%
2020-08-18,SPY210319C00354000,CALL,2021-03-19,354.00,13.01,13.11,7,7,2020-08-18 12:48PM EDT,18.73%
2020-08-18,SPY210319C00355000,CALL,2021-03-19,355.00,12.52,12.64,18,"2,812",2020-08-18 11:34AM EDT,18.61%
2020-08-18,SPY210319C00356000,CALL,2021-03-19,356.00,12.06,12.18,1,3,2020-08-10 1:20PM EDT,18.49%
2020-08-18,SPY210319C00357000,CALL,2021-03-19,357.00,11.62,11.73,2,3,2020-08-10 9:48AM EDT,18.37%
2020-08-18,SPY210319C00360000,CALL,2021-03-19,360.00,10.33,10.50,9,"2,837",2020-08-18 12:13PM EDT,18.09%
2020-08-18,SPY210319C00361000,CALL,2021-03-19,361.00,9.92,10.09,89,332,2020-08-17 3:58PM EDT,17.97%
2020-08-18,SPY210319C00362000,CALL,2021-03-19,362.00,9.52,9.69,81,82,2020-08-17 3:58PM EDT,17.86%
2020-08-18,SPY210319C00363000,CALL,2021-03-19,363.00,9.14,9.30,-,1,2020-08-17 12:13AM EDT,17.75%
2020-08-18,SPY210319C00365000,CALL,2021-03-19,365.00,8.40,8.56,100,"2,234",2020-08-11 1:49PM EDT,17.55%
2020-08-18,SPY210319C00370000,CALL,2021-03-19,370.00,6.74,6.90,2,"1,673",2020-08-13 12:21PM EDT,17.08%
2020-08-18,SPY210319C00375000,CALL,2021-03-19,375.00,5.38,5.51,3,"1,981",2020-08-18 11:39AM EDT,16.68%
2020-08-18,SPY210319C00380000,CALL,2021-03-19,380.00,4.28,4.39,1,"4,713",2020-08-18 11:06AM EDT,16.38%
2020-08-18,SPY210319C00385000,CALL,2021-03-19,385.00,3.40,3.51,10,"3,254",2020-08-18 12:21PM EDT,16.20%
2020-08-18,SPY210319C00390000,CALL,2021-03-19,390.00,2.71,2.81,2,"4,532",2020-08-18 9:41AM EDT,16.08%
2020-08-18,SPY210319C00395000,CALL,2021-03-19,395.00,2.18,2.28,1,"1,745",2020-08-14 3:36PM EDT,16.06%
2020-08-18,SPY210319C00400000,CALL,2021-03-19,400.00,1.74,1.85,26,"11,847",2020-08-18 10:46AM EDT,16.07%
2020-08-18,SPY210319C00405000,CALL,2021-03-19,405.00,1.39,1.50,1,535,2020-08-18 11:34AM EDT,16.10%
2020-08-18,SPY210319C00410000,CALL,2021-03-19,410.00,1.14,1.20,6,"1,444",2020-08-17 3:58PM EDT,16.08%
2020-08-18,SPY210319C00415000,CALL,2021-03-19,415.00,0.91,0.97,2,494,2020-08-18 11:46AM EDT,16.13%
2020-08-18,SPY210319C00420000,CALL,2021-03-19,420.00,0.73,0.78,2,"1,674",2020-08-18 11:47AM EDT,16.16%
2020-08-18,SPY210319C00425000,CALL,2021-03-19,425.00,0.58,0.64,1,898,2020-08-18 12:39PM EDT,16.27%
2020-08-18,SPY210319C00430000,CALL,2021-03-19,430.00,0.47,0.52,2,502,2020-08-17 1:34PM EDT,16.35%
2020-08-18,SPY210319C00435000,CALL,2021-03-19,435.00,0.37,0.42,6,572,2020-08-17 3:57PM EDT,16.41%
2020-08-18,SPY210319C00440000,CALL,2021-03-19,440.00,0.30,0.35,4,90,2020-08-18 10:55AM EDT,16.55%
2020-08-18,SPY210319C00445000,CALL,2021-03-19,445.00,0.24,0.29,4,201,2020-08-18 10:31AM EDT,16.68%
2020-08-18,SPY210319C00450000,CALL,2021-03-19,450.00,0.20,0.23,90,673,2020-08-18 10:46AM EDT,16.70%
2020-08-18,SPY210319C00455000,CALL,2021-03-19,455.00,0.16,0.20,9,288,2020-08-18 10:11AM EDT,16.92%
2020-08-18,SPY210319C00460000,CALL,2021-03-19,460.00,0.12,0.15,15,393,2020-08-18 11:19AM EDT,16.85%
2020-08-18,SPY210319C00465000,CALL,2021-03-19,465.00,0.10,0.14,20,447,2020-08-18 10:23AM EDT,17.19%
2020-08-18,SPY210319C00470000,CALL,2021-03-19,470.00,0.10,0.12,27,502,2020-08-18 11:29AM EDT,17.38%
2020-08-18,SPY210319C00475000,CALL,2021-03-19,475.00,0.10,0.11,142,"1,242",2020-08-18 11:00AM EDT,17.68%
2020-08-18,SPY210319C00480000,CALL,2021-03-19,480.00,0.06,0.07,112,729,2020-08-18 12:37PM EDT,17.29%
2020-08-18,SPY210319P00100000,PUT,2021-03-19,100.00,0.28,0.30,23,"9,223",2020-08-17 12:43PM EDT,67.68%
2020-08-18,SPY210319P00105000,PUT,2021-03-19,105.00,0.31,0.34,2,"1,747",2020-08-13 9:37AM EDT,66.06%
2020-08-18,SPY210319P00110000,PUT,2021-03-19,110.00,0.35,0.40,1,610,2020-08-18 10:51AM EDT,64.75%
2020-08-18,SPY210319P00115000,PUT,2021-03-19,115.00,0.39,0.44,2,277,2020-08-18 10:52AM EDT,63.18%
2020-08-18,SPY210319P00120000,PUT,2021-03-19,120.00,0.43,0.48,2,394,2020-08-14 10:37AM EDT,61.62%
2020-08-18,SPY210319P00125000,PUT,2021-03-19,125.00,0.47,0.53,25,"1,257",2020-08-18 12:30PM EDT,60.13%
2020-08-18,SPY210319P00130000,PUT,2021-03-19,130.00,0.53,0.58,20,340,2020-08-17 1:17PM EDT,58.79%
2020-08-18,SPY210319P00135000,PUT,2021-03-19,135.00,0.58,0.64,2,"2,248",2020-08-13 11:06AM EDT,57.45%
2020-08-18,SPY210319P00140000,PUT,2021-03-19,140.00,0.65,0.71,53,546,2020-08-12 2:15PM EDT,56.25%
2020-08-18,SPY210319P00145000,PUT,2021-03-19,145.00,0.72,0.75,54,"9,766",2020-08-17 9:30AM EDT,54.86%
2020-08-18,SPY210319P00150000,PUT,2021-03-19,150.00,0.79,0.85,80,"2,296",2020-08-18 12:29PM EDT,53.76%
2020-08-18,SPY210319P00155000,PUT,2021-03-19,155.00,0.88,0.94,4,995,2020-08-18 11:26AM EDT,52.69%
2020-08-18,SPY210319P00160000,PUT,2021-03-19,160.00,0.97,1.03,1,"6,801",2020-08-13 3:30PM EDT,51.56%
2020-08-18,SPY210319P00165000,PUT,2021-03-19,165.00,1.07,1.13,4,"2,581",2020-08-18 11:26AM EDT,50.48%
2020-08-18,SPY210319P00170000,PUT,2021-03-19,170.00,1.21,1.24,35,"1,881",2020-08-10 9:55AM EDT,49.65%
2020-08-18,SPY210319P00175000,PUT,2021-03-19,175.00,1.30,1.37,49,"2,395",2020-08-18 12:29PM EDT,48.67%
2020-08-18,SPY210319P00180000,PUT,2021-03-19,180.00,1.44,1.50,1,"13,418",2020-08-17 11:40AM EDT,47.66%
2020-08-18,SPY210319P00185000,PUT,2021-03-19,185.00,1.58,1.65,2,446,2020-08-17 1:18PM EDT,46.70%
2020-08-18,SPY210319P00190000,PUT,2021-03-19,190.00,1.75,1.81,3,"3,616",2020-08-14 11:36AM EDT,45.75%
2020-08-18,SPY210319P00195000,PUT,2021-03-19,195.00,1.88,2.00,31,"2,750",2020-08-18 11:49AM EDT,44.90%
2020-08-18,SPY210319P00200000,PUT,2021-03-19,200.00,2.08,2.22,124,"7,672",2020-08-18 11:17AM EDT,44.12%
2020-08-18,SPY210319P00201000,PUT,2021-03-19,201.00,2.13,2.26,2,76,2020-08-03 9:56AM EDT,43.93%
2020-08-18,SPY210319P00202000,PUT,2021-03-19,202.00,2.17,2.30,1,238,2020-08-17 3:31PM EDT,43.75%
2020-08-18,SPY210319P00203000,PUT,2021-03-19,203.00,2.22,2.35,263,200,2020-08-03 1:51PM EDT,43.60%
2020-08-18,SPY210319P00204000,PUT,2021-03-19,204.00,2.26,2.39,2,98,2020-08-14 12:01PM EDT,43.41%
2020-08-18,SPY210319P00205000,PUT,2021-03-19,205.00,2.32,2.43,"4,653","6,890",2020-08-12 11:28AM EDT,43.23%
2020-08-18,SPY210319P00206000,PUT,2021-03-19,206.00,2.37,2.48,2,236,2020-07-30 10:14AM EDT,43.07%
2020-08-18,SPY210319P00207000,PUT,2021-03-19,207.00,3.01,3.24,2,77,2020-07-02 3:35PM EDT,45.48%
2020-08-18,SPY210319P00208000,PUT,2021-03-19,208.00,2.58,2.72,1,125,2020-07-14 10:41AM EDT,43.28%
2020-08-18,SPY210319P00209000,PUT,2021-03-19,209.00,2.52,2.63,2,494,2020-08-10 4:04PM EDT,42.59%
2020-08-18,SPY210319P00210000,PUT,2021-03-19,210.00,2.57,2.67,5,"4,991",2020-08-17 10:38AM EDT,42.39%
2020-08-18,SPY210319P00211000,PUT,2021-03-19,211.00,2.62,2.73,1,494,2020-08-12 3:45PM EDT,42.26%
2020-08-18,SPY210319P00212000,PUT,2021-03-19,212.00,2.67,2.78,1,481,2020-08-14 12:26PM EDT,42.09%
2020-08-18,SPY210319P00213000,PUT,2021-03-19,213.00,2.73,2.83,532,698,2020-08-04 2:19PM EDT,41.92%
2020-08-18,SPY210319P00214000,PUT,2021-03-19,214.00,4.52,4.63,2,159,2020-06-16 9:48AM EDT,47.13%
2020-08-18,SPY210319P00215000,PUT,2021-03-19,215.00,2.84,2.94,10,575,2020-08-17 3:16PM EDT,41.60%
2020-08-18,SPY210319P00216000,PUT,2021-03-19,216.00,2.90,3.00,306,335,2020-08-04 2:19PM EDT,41.46%
2020-08-18,SPY210319P00217000,PUT,2021-03-19,217.00,2.95,3.05,80,112,2020-07-31 10:03AM EDT,41.27%
2020-08-18,SPY210319P00218000,PUT,2021-03-19,218.00,3.01,3.11,1,110,2020-08-14 9:50AM EDT,41.13%
2020-08-18,SPY210319P00219000,PUT,2021-03-19,219.00,3.36,3.43,2,7,2020-07-15 10:33AM EDT,41.79%
2020-08-18,SPY210319P00220000,PUT,2021-03-19,220.00,3.19,3.24,58,"6,151",2020-08-18 10:46AM EDT,40.85%
2020-08-18,SPY210319P00221000,PUT,2021-03-19,221.00,3.19,3.29,2,153,2020-08-03 3:16PM EDT,40.66%
2020-08-18,SPY210319P00222000,PUT,2021-03-19,222.00,3.26,3.36,3,85,2020-08-03 11:45AM EDT,40.52%
2020-08-18,SPY210319P00223000,PUT,2021-03-19,223.00,3.33,3.42,1,201,2020-07-20 3:56PM EDT,40.36%
2020-08-18,SPY210319P00224000,PUT,2021-03-19,224.00,3.40,3.49,1,64,2020-08-17 11:13AM EDT,40.22%
2020-08-18,SPY210319P00225000,PUT,2021-03-19,225.00,3.46,3.56,1,"4,350",2020-08-13 10:53AM EDT,40.08%
2020-08-18,SPY210319P00226000,PUT,2021-03-19,226.00,5.78,6.00,2,17,2020-06-16 3:08PM EDT,46.00%
2020-08-18,SPY210319P00227000,PUT,2021-03-19,227.00,3.59,3.70,1,8,2020-07-31 11:10AM EDT,39.78%
2020-08-18,SPY210319P00228000,PUT,2021-03-19,228.00,3.67,3.77,1,33,2020-07-21 4:08PM EDT,39.64%
2020-08-18,SPY210319P00229000,PUT,2021-03-19,229.00,3.73,3.84,1,36,2020-08-04 2:20PM EDT,39.48%
2020-08-18,SPY210319P00230000,PUT,2021-03-19,230.00,3.81,3.91,9,"13,305",2020-08-17 3:48PM EDT,39.33%
2020-08-18,SPY210319P00231000,PUT,2021-03-19,231.00,3.88,3.99,18,61,2020-08-04 2:19PM EDT,39.19%
2020-08-18,SPY210319P00232000,PUT,2021-03-19,232.00,5.93,6.14,1,13,2020-06-25 11:23AM EDT,44.03%
2020-08-18,SPY210319P00233000,PUT,2021-03-19,233.00,4.04,4.14,251,253,2020-08-04 2:20PM EDT,38.89%
2020-08-18,SPY210319P00234000,PUT,2021-03-19,234.00,4.53,4.74,1,22,2020-07-16 10:02AM EDT,40.05%
2020-08-18,SPY210319P00235000,PUT,2021-03-19,235.00,4.21,4.30,2,"5,181",2020-08-18 11:56AM EDT,38.61%
2020-08-18,SPY210319P00236000,PUT,2021-03-19,236.00,4.28,4.38,5,240,2020-07-30 12:16PM EDT,38.46%
2020-08-18,SPY210319P00237000,PUT,2021-03-19,237.00,4.37,4.47,3,141,2020-08-03 3:37PM EDT,38.33%
2020-08-18,SPY210319P00238000,PUT,2021-03-19,238.00,4.45,4.55,1,143,2020-08-14 1:51PM EDT,38.18%
2020-08-18,SPY210319P00239000,PUT,2021-03-19,239.00,4.54,4.64,138,177,2020-08-04 2:20PM EDT,38.05%
2020-08-18,SPY210319P00240000,PUT,2021-03-19,240.00,4.63,4.73,18,"7,005",2020-08-18 11:26AM EDT,37.91%
2020-08-18,SPY210319P00241000,PUT,2021-03-19,241.00,4.71,4.81,2,248,2020-08-17 9:30AM EDT,37.75%
2020-08-18,SPY210319P00242000,PUT,2021-03-19,242.00,4.79,4.90,138,225,2020-08-04 2:20PM EDT,37.60%
2020-08-18,SPY210319P00243000,PUT,2021-03-19,243.00,4.90,4.99,1,68,2020-08-06 1:50PM EDT,37.46%
2020-08-18,SPY210319P00244000,PUT,2021-03-19,244.00,4.98,5.09,1,422,2020-08-17 9:58AM EDT,37.34%
2020-08-18,SPY210319P00245000,PUT,2021-03-19,245.00,5.08,5.19,5,"3,997",2020-08-18 10:35AM EDT,37.20%
2020-08-18,SPY210319P00246000,PUT,2021-03-19,246.00,5.16,5.28,9,800,2020-07-31 12:41PM EDT,37.05%
2020-08-18,SPY210319P00247000,PUT,2021-03-19,247.00,5.27,5.38,424,"1,176",2020-08-04 2:24PM EDT,36.91%
2020-08-18,SPY210319P00248000,PUT,2021-03-19,248.00,5.37,5.48,262,935,2020-08-04 2:24PM EDT,36.77%
2020-08-18,SPY210319P00249000,PUT,2021-03-19,249.00,5.48,5.58,1,840,2020-08-13 3:29PM EDT,36.63%
2020-08-18,SPY210319P00250000,PUT,2021-03-19,250.00,5.58,5.68,49,"9,980",2020-08-18 12:20PM EDT,36.49%
2020-08-18,SPY210319P00251000,PUT,2021-03-19,251.00,5.69,5.78,1,"1,204",2020-07-31 9:56AM EDT,36.34%
2020-08-18,SPY210319P00252000,PUT,2021-03-19,252.00,5.78,5.89,2,"2,096",2020-08-03 2:34PM EDT,36.21%
2020-08-18,SPY210319P00253000,PUT,2021-03-19,253.00,5.90,6.00,21,"2,274",2020-08-13 11:13AM EDT,36.07%
2020-08-18,SPY210319P00254000,PUT,2021-03-19,254.00,6.41,6.59,11,"1,421",2020-07-13 1:50PM EDT,36.86%
2020-08-18,SPY210319P00255000,PUT,2021-03-19,255.00,6.11,6.22,3,"5,821",2020-08-14 9:47AM EDT,35.79%
2020-08-18,SPY210319P00256000,PUT,2021-03-19,256.00,6.79,7.04,4,683,2020-07-16 2:58PM EDT,36.98%
2020-08-18,SPY210319P00257000,PUT,2021-03-19,257.00,6.33,6.44,20,171,2020-08-11 1:22PM EDT,35.50%
2020-08-18,SPY210319P00258000,PUT,2021-03-19,258.00,6.45,6.56,35,193,2020-07-31 3:20PM EDT,35.37%
2020-08-18,SPY210319P00259000,PUT,2021-03-19,259.00,6.56,6.68,8,124,2020-07-28 4:01PM EDT,35.24%
2020-08-18,SPY210319P00260000,PUT,2021-03-19,260.00,6.68,6.80,18,"8,769",2020-08-18 11:44AM EDT,35.10%
2020-08-18,SPY210319P00261000,PUT,2021-03-19,261.00,6.81,6.92,122,564,2020-08-10 2:22PM EDT,34.96%
2020-08-18,SPY210319P00262000,PUT,2021-03-19,262.00,6.93,7.04,338,433,2020-08-18 12:48PM EDT,34.81%
2020-08-18,SPY210319P00263000,PUT,2021-03-19,263.00,7.04,7.17,2,498,2020-08-13 11:54AM EDT,34.68%
2020-08-18,SPY210319P00264000,PUT,2021-03-19,264.00,7.55,7.70,10,611,2020-07-13 10:05AM EDT,35.23%
2020-08-18,SPY210319P00265000,PUT,2021-03-19,265.00,7.30,7.42,1,"9,866",2020-08-17 9:41AM EDT,34.39%
2020-08-18,SPY210319P00266000,PUT,2021-03-19,266.00,7.43,7.55,10,"1,089",2020-07-24 3:53PM EDT,34.25%
2020-08-18,SPY210319P00267000,PUT,2021-03-19,267.00,7.56,7.69,20,"1,183",2020-07-23 9:38AM EDT,34.13%
2020-08-18,SPY210319P00268000,PUT,2021-03-19,268.00,7.69,7.82,36,368,2020-08-14 3:49PM EDT,33.98%
2020-08-18,SPY210319P00269000,PUT,2021-03-19,269.00,8.75,8.94,2,503,2020-07-07 2:37PM EDT,35.41%
2020-08-18,SPY210319P00270000,PUT,2021-03-19,270.00,8.00,8.09,95,"3,933",2020-08-18 12:37PM EDT,33.69%
2020-08-18,SPY210319P00271000,PUT,2021-03-19,271.00,8.09,8.23,2,"2,125",2020-08-10 3:52PM EDT,33.55%
2020-08-18,SPY210319P00272000,PUT,2021-03-19,272.00,8.23,8.37,3,771,2020-08-07 2:25PM EDT,33.41%
2020-08-18,SPY210319P00273000,PUT,2021-03-19,273.00,8.39,8.52,2,663,2020-07-24 3:24PM EDT,33.27%
2020-08-18,SPY210319P00274000,PUT,2021-03-19,274.00,8.52,8.66,1,968,2020-07-22 12:47PM EDT,33.12%
2020-08-18,SPY210319P00275000,PUT,2021-03-19,275.00,8.68,8.81,1,"1,642",2020-08-18 11:46AM EDT,32.98%
2020-08-18,SPY210319P00276000,PUT,2021-03-19,276.00,8.81,8.96,10,843,2020-08-05 12:58PM EDT,32.84%
2020-08-18,SPY210319P00277000,PUT,2021-03-19,277.00,8.98,9.11,186,764,2020-08-14 10:39AM EDT,32.70%
2020-08-18,SPY210319P00278000,PUT,2021-03-19,278.00,9.13,9.26,7,951,2020-08-10 9:30AM EDT,32.55%
2020-08-18,SPY210319P00279000,PUT,2021-03-19,279.00,9.27,9.42,8,"2,165",2020-08-13 1:45PM EDT,32.41%
2020-08-18,SPY210319P00280000,PUT,2021-03-19,280.00,9.43,9.58,495,"5,751",2020-08-18 12:34PM EDT,32.27%
2020-08-18,SPY210319P00281000,PUT,2021-03-19,281.00,9.58,9.73,1,428,2020-08-12 12:03PM EDT,32.11%
2020-08-18,SPY210319P00282000,PUT,2021-03-19,282.00,9.76,9.90,1,362,2020-08-05 10:43AM EDT,31.98%
2020-08-18,SPY210319P00283000,PUT,2021-03-19,283.00,9.93,10.06,1,227,2020-08-18 9:43AM EDT,31.83%
2020-08-18,SPY210319P00284000,PUT,2021-03-19,284.00,10.09,10.23,89,297,2020-08-17 3:59PM EDT,31.69%
2020-08-18,SPY210319P00285000,PUT,2021-03-19,285.00,10.26,10.40,1,"2,931",2020-08-17 11:01AM EDT,31.55%
2020-08-18,SPY210319P00286000,PUT,2021-03-19,286.00,11.26,11.34,20,474,2020-07-15 10:04AM EDT,32.44%
2020-08-18,SPY210319P00287000,PUT,2021-03-19,287.00,10.59,10.76,3,800,2020-08-17 3:56PM EDT,31.28%
2020-08-18,SPY210319P00288000,PUT,2021-03-19,288.00,10.76,10.93,17,961,2020-08-12 3:46PM EDT,31.12%
2020-08-18,SPY210319P00289000,PUT,2021-03-19,289.00,10.95,11.11,1,694,2020-08-14 10:12AM EDT,30.98%
2020-08-18,SPY210319P00290000,PUT,2021-03-19,290.00,11.12,11.29,457,"246,450",2020-08-18 12:41PM EDT,30.83%
2020-08-18,SPY210319P00291000,PUT,2021-03-19,291.00,11.31,11.47,3,745,2020-08-10 2:45PM EDT,30.68%
2020-08-18,SPY210319P00292000,PUT,2021-03-19,292.00,11.49,11.67,6,"53,011",2020-08-13 3:25PM EDT,30.55%
2020-08-18,SPY210319P00293000,PUT,2021-03-19,293.00,11.68,11.86,50,841,2020-08-18 9:38AM EDT,30.41%
2020-08-18,SPY210319P00294000,PUT,2021-03-19,294.00,11.85,12.04,5,"1,047",2020-08-10 11:55AM EDT,30.24%
2020-08-18,SPY210319P00295000,PUT,2021-03-19,295.00,12.06,12.23,86,"1,953",2020-08-17 3:58PM EDT,30.09%
2020-08-18,SPY210319P00296000,PUT,2021-03-19,296.00,12.25,12.43,1,870,2020-08-14 12:17PM EDT,29.95%
2020-08-18,SPY210319P00297000,PUT,2021-03-19,297.00,12.45,12.63,21,982,2020-08-12 2:07PM EDT,29.80%
2020-08-18,SPY210319P00298000,PUT,2021-03-19,298.00,12.63,12.84,1,240,2020-08-03 11:01AM EDT,29.66%
2020-08-18,SPY210319P00299000,PUT,2021-03-19,299.00,12.84,13.03,1,290,2020-08-17 3:15PM EDT,29.49%
2020-08-18,SPY210319P00300000,PUT,2021-03-19,300.00,13.05,13.24,27,"11,170",2020-08-18 11:57AM EDT,29.35%
2020-08-18,SPY210319P00301000,PUT,2021-03-19,301.00,13.26,13.45,25,416,2020-08-12 2:38PM EDT,29.20%
2020-08-18,SPY210319P00302000,PUT,2021-03-19,302.00,13.45,13.66,1,358,2020-08-17 10:53AM EDT,29.04%
2020-08-18,SPY210319P00303000,PUT,2021-03-19,303.00,13.70,13.88,30,212,2020-08-18 10:19AM EDT,28.90%
2020-08-18,SPY210319P00304000,PUT,2021-03-19,304.00,13.91,14.10,30,248,2020-08-18 10:18AM EDT,28.75%
2020-08-18,SPY210319P00305000,PUT,2021-03-19,305.00,14.12,14.31,1,857,2020-08-18 12:41PM EDT,28.58%
2020-08-18,SPY210319P00306000,PUT,2021-03-19,306.00,14.36,14.56,1,279,2020-08-13 10:28AM EDT,28.46%
2020-08-18,SPY210319P00307000,PUT,2021-03-19,307.00,14.58,14.79,6,177,2020-07-30 10:37AM EDT,28.31%
2020-08-18,SPY210319P00308000,PUT,2021-03-19,308.00,14.82,15.01,6,312,2020-08-03 11:57AM EDT,28.14%
2020-08-18,SPY210319P00309000,PUT,2021-03-19,309.00,15.06,15.26,8,384,2020-08-10 10:10AM EDT,28.01%
2020-08-18,SPY210319P00310000,PUT,2021-03-19,310.00,15.31,15.50,58,"3,429",2020-08-18 11:47AM EDT,27.85%
2020-08-18,SPY210319P00311000,PUT,2021-03-19,311.00,15.53,15.74,16,"3,873",2020-08-14 10:55AM EDT,27.70%
2020-08-18,SPY210319P00312000,PUT,2021-03-19,312.00,15.78,15.99,6,"1,404",2020-08-17 10:32AM EDT,27.55%
2020-08-18,SPY210319P00313000,PUT,2021-03-19,313.00,16.02,16.24,3,776,2020-08-11 3:39PM EDT,27.40%
2020-08-18,SPY210319P00314000,PUT,2021-03-19,314.00,16.30,16.49,11,607,2020-08-11 3:58PM EDT,27.24%
2020-08-18,SPY210319P00315000,PUT,2021-03-19,315.00,16.54,16.75,3,781,2020-08-18 11:49AM EDT,27.09%
2020-08-18,SPY210319P00316000,PUT,2021-03-19,316.00,16.80,17.02,20,"1,108",2020-08-18 11:24AM EDT,26.95%
2020-08-18,SPY210319P00317000,PUT,2021-03-19,317.00,17.07,17.29,24,632,2020-08-14 3:23PM EDT,26.80%
2020-08-18,SPY210319P00318000,PUT,2021-03-19,318.00,17.32,17.56,2,"1,307",2020-08-17 11:33AM EDT,26.64%
2020-08-18,SPY210319P00319000,PUT,2021-03-19,319.00,17.60,17.83,2,417,2020-08-17 3:55PM EDT,26.49%
2020-08-18,SPY210319P00320000,PUT,2021-03-19,320.00,17.91,18.10,161,"1,349",2020-08-17 3:55PM EDT,26.33%
2020-08-18,SPY210319P00321000,PUT,2021-03-19,321.00,18.16,18.39,40,204,2020-08-17 3:55PM EDT,26.18%
2020-08-18,SPY210319P00322000,PUT,2021-03-19,322.00,18.46,18.70,40,474,2020-08-17 2:51PM EDT,26.05%
2020-08-18,SPY210319P00323000,PUT,2021-03-19,323.00,18.75,18.94,24,571,2020-08-17 3:09PM EDT,25.84%
2020-08-18,SPY210319P00324000,PUT,2021-03-19,324.00,19.04,19.24,20,"6,903",2020-08-17 1:18PM EDT,25.70%
2020-08-18,SPY210319P00325000,PUT,2021-03-19,325.00,19.35,19.53,80,"1,224",2020-08-18 11:47AM EDT,25.53%
2020-08-18,SPY210319P00326000,PUT,2021-03-19,326.00,19.66,19.84,20,664,2020-08-18 10:09AM EDT,25.38%
2020-08-18,SPY210319P00327000,PUT,2021-03-19,327.00,19.96,20.15,30,369,2020-08-17 4:11PM EDT,25.23%
2020-08-18,SPY210319P00328000,PUT,2021-03-19,328.00,20.29,20.46,6,502,2020-08-17 10:54AM EDT,25.07%
2020-08-18,SPY210319P00329000,PUT,2021-03-19,329.00,20.61,20.79,1,88,2020-08-14 1:27PM EDT,24.92%
2020-08-18,SPY210319P00330000,PUT,2021-03-19,330.00,20.95,21.13,52,"2,237",2020-08-18 9:43AM EDT,24.79%
2020-08-18,SPY210319P00331000,PUT,2021-03-19,331.00,21.26,21.47,2,"6,545",2020-08-13 11:18AM EDT,24.64%
2020-08-18,SPY210319P00332000,PUT,2021-03-19,332.00,21.62,21.81,403,585,2020-08-17 1:53PM EDT,24.49%
2020-08-18,SPY210319P00333000,PUT,2021-03-19,333.00,21.98,22.17,1,268,2020-08-13 2:57PM EDT,24.36%
2020-08-18,SPY210319P00334000,PUT,2021-03-19,334.00,22.35,22.53,2,144,2020-08-14 11:22AM EDT,24.22%
2020-08-18,SPY210319P00335000,PUT,2021-03-19,335.00,22.68,22.90,1,389,2020-08-18 12:23PM EDT,24.08%
2020-08-18,SPY210319P00336000,PUT,2021-03-19,336.00,23.05,23.31,2,190,2020-08-17 9:30AM EDT,23.98%
2020-08-18,SPY210319P00337000,PUT,2021-03-19,337.00,23.44,23.71,21,113,2020-08-17 12:44PM EDT,23.86%
2020-08-18,SPY210319P00338000,PUT,2021-03-19,338.00,23.81,24.07,1,64,2020-08-18 9:53AM EDT,23.69%
2020-08-18,SPY210319P00339000,PUT,2021-03-19,339.00,24.22,24.47,8,8,2020-08-18 12:25PM EDT,23.56%
2020-08-18,SPY210319P00340000,PUT,2021-03-19,340.00,24.60,24.87,1,197,2020-08-18 11:18AM EDT,23.43%
2020-08-18,SPY210319P00341000,PUT,2021-03-19,341.00,24.99,25.28,1,36,2020-08-13 12:08PM EDT,23.30%
2020-08-18,SPY210319P00342000,PUT,2021-03-19,342.00,25.39,25.68,10,62,2020-08-13 1:46PM EDT,23.15%
2020-08-18,SPY210319P00343000,PUT,2021-03-19,343.00,25.78,26.10,5,159,2020-08-12 12:30PM EDT,23.01%
2020-08-18,SPY210319P00344000,PUT,2021-03-19,344.00,26.23,26.53,8,4,2020-08-11 3:27PM EDT,22.88%
2020-08-18,SPY210319P00345000,PUT,2021-03-19,345.00,26.69,26.98,1,"1,000",2020-08-17 3:01PM EDT,22.76%
2020-08-18,SPY210319P00346000,PUT,2021-03-19,346.00,27.12,27.41,2,2,2020-08-10 2:41PM EDT,22.62%
2020-08-18,SPY210319P00347000,PUT,2021-03-19,347.00,27.57,27.88,1,1,2020-08-17 10:57AM EDT,22.51%
2020-08-18,SPY210319P00348000,PUT,2021-03-19,348.00,28.05,28.34,1,2,2020-08-18 9:41AM EDT,22.38%
2020-08-18,SPY210319P00349000,PUT,2021-03-19,349.00,28.49,28.79,1,3,2020-08-04 9:33AM EDT,22.23%
2020-08-18,SPY210319P00350000,PUT,2021-03-19,350.00,28.97,29.27,10,"2,247",2020-08-18 9:49AM EDT,22.11%
2020-08-18,SPY210319P00352000,PUT,2021-03-19,352.00,29.95,30.28,2,2,2020-08-10 1:47PM EDT,21.90%
2020-08-18,SPY210319P00354000,PUT,2021-03-19,354.00,31.00,31.31,1,1,2020-08-03 9:30AM EDT,21.67%
2020-08-18,SPY210319P00355000,PUT,2021-03-19,355.00,31.55,31.87,6,"2,034",2020-08-18 12:45PM EDT,21.59%
2020-08-18,SPY210319P00356000,PUT,2021-03-19,356.00,32.07,32.40,1,1,2020-08-03 9:30AM EDT,21.48%
2020-08-18,SPY210319P00360000,PUT,2021-03-19,360.00,34.39,34.69,1,20,2020-08-12 10:49AM EDT,21.12%
2020-08-18,SPY210319P00365000,PUT,2021-03-19,365.00,37.49,37.79,3,14,2020-07-31 1:51PM EDT,20.75%
2020-08-18,SPY210319P00370000,PUT,2021-03-19,370.00,40.84,41.14,4,37,2020-07-29 10:15AM EDT,20.46%
2020-08-18,SPY210319P00375000,PUT,2021-03-19,375.00,44.45,44.82,10,10,2020-07-30 9:30AM EDT,20.37%
2020-08-18,SPY210319P00380000,PUT,2021-03-19,380.00,48.35,48.75,2,20,2020-08-07 12:43PM EDT,20.40%
2020-08-18,SPY210319P00385000,PUT,2021-03-19,385.00,64.68,65.86,5,0,2020-07-09 8:16PM EDT,34.90%
2020-08-18,SPY210319P00390000,PUT,2021-03-19,390.00,69.17,70.34,2,4,2020-07-09 8:16PM EDT,35.72%
2020-08-18,SPY210319P00395000,PUT,2021-03-19,395.00,72.36,73.53,1,11,2020-07-02 11:05AM EDT,35.13%
2020-08-18,SPY210319P00400000,PUT,2021-03-19,400.00,0.00,0.00,15,16,2020-07-09 5:01PM EDT,0.00%
2020-08-18,SPY210319P00410000,PUT,2021-03-19,410.00,74.87,76.01,2,5,2020-07-24 11:49AM EDT,23.24%
2020-08-18,SPY210319P00415000,PUT,2021-03-19,415.00,0.00,0.00,1,1,2020-07-09 5:01PM EDT,0.00%
2020-08-18,SPY210319P00420000,PUT,2021-03-19,420.00,0.00,0.00,1,1,2020-07-09 5:01PM EDT,0.00%
2020-08-18,SPY210331C00200000,CALL,2021-03-31,200.00,138.90,140.05,29,45,2020-08-17 10:35AM EDT,38.39%
2020-08-18,SPY210331C00205000,CALL,2021-03-31,205.00,121.10,122.44,1,6,2020-07-09 8:14PM EDT,0.00%
2020-08-18,SPY210331C00210000,CALL,2021-03-31,210.00,0.00,0.00,1,4,2020-07-09 4:59PM EDT,0.00%
2020-08-18,SPY210331C00220000,CALL,2021-03-31,220.00,104.69,106.22,4,0,2020-06-15 10:49AM EDT,0.00%
2020-08-18,SPY210331C00222000,CALL,2021-03-31,222.00,105.74,106.13,1,0,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00223000,CALL,2021-03-31,223.00,104.77,105.21,-,1,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00225000,CALL,2021-03-31,225.00,114.93,116.10,2,23,2020-07-31 3:42PM EDT,35.14%
2020-08-18,SPY210331C00227000,CALL,2021-03-31,227.00,101.16,101.71,-,2,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00230000,CALL,2021-03-31,230.00,94.71,95.18,-,1,2020-06-17 10:58AM EDT,0.00%
2020-08-18,SPY210331C00233000,CALL,2021-03-31,233.00,107.51,108.62,-,2,2020-07-23 11:58AM EDT,34.31%
2020-08-18,SPY210331C00235000,CALL,2021-03-31,235.00,0.00,0.00,1,1,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00238000,CALL,2021-03-31,238.00,91.23,91.71,-,50,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00239000,CALL,2021-03-31,239.00,102.26,102.68,-,2,2020-07-23 11:58AM EDT,32.61%
2020-08-18,SPY210331C00240000,CALL,2021-03-31,240.00,89.49,89.96,40,45,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00241000,CALL,2021-03-31,241.00,0.00,0.00,2,1,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00245000,CALL,2021-03-31,245.00,85.15,85.57,1,50,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00247000,CALL,2021-03-31,247.00,83.40,83.81,2,77,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00248000,CALL,2021-03-31,248.00,83.70,84.17,1,150,2020-07-01 2:26PM EDT,0.00%
2020-08-18,SPY210331C00249000,CALL,2021-03-31,249.00,0.00,0.00,-,1,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00250000,CALL,2021-03-31,250.00,92.22,92.64,1,38,2020-08-10 10:57AM EDT,31.61%
2020-08-18,SPY210331C00251000,CALL,2021-03-31,251.00,87.98,88.46,1,2,2020-07-08 3:47PM EDT,21.13%
2020-08-18,SPY210331C00252000,CALL,2021-03-31,252.00,90.45,90.89,1,1,2020-08-10 1:44PM EDT,31.55%
2020-08-18,SPY210331C00253000,CALL,2021-03-31,253.00,0.00,0.00,1,1,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00255000,CALL,2021-03-31,255.00,76.45,76.88,6,8,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00256000,CALL,2021-03-31,256.00,85.77,86.23,1,73,2020-07-13 2:54PM EDT,28.79%
2020-08-18,SPY210331C00257000,CALL,2021-03-31,257.00,0.00,0.00,1,0,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00260000,CALL,2021-03-31,260.00,68.44,68.91,4,11,2020-06-26 2:14PM EDT,0.00%
2020-08-18,SPY210331C00262000,CALL,2021-03-31,262.00,70.58,71.00,2,1,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00263000,CALL,2021-03-31,263.00,69.81,70.16,-,0,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00264000,CALL,2021-03-31,264.00,66.10,66.71,2,2,2020-06-19 4:04PM EDT,0.00%
2020-08-18,SPY210331C00265000,CALL,2021-03-31,265.00,68.18,68.56,2,2,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00266000,CALL,2021-03-31,266.00,0.00,0.00,4,2,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00267000,CALL,2021-03-31,267.00,0.00,0.00,1,3,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00268000,CALL,2021-03-31,268.00,0.00,0.00,-,0,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00269000,CALL,2021-03-31,269.00,0.00,0.00,2,15,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00270000,CALL,2021-03-31,270.00,74.56,74.96,2,13,2020-07-24 11:29AM EDT,29.68%
2020-08-18,SPY210331C00271000,CALL,2021-03-31,271.00,63.21,63.59,2,7,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00272000,CALL,2021-03-31,272.00,62.28,62.68,2,2,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00273000,CALL,2021-03-31,273.00,61.49,61.96,2,6,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00274000,CALL,2021-03-31,274.00,60.71,61.09,1,277,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00275000,CALL,2021-03-31,275.00,70.23,70.62,2,19,2020-08-17 9:50AM EDT,29.09%
2020-08-18,SPY210331C00276000,CALL,2021-03-31,276.00,0.00,0.00,1,22,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00277000,CALL,2021-03-31,277.00,65.53,65.98,1,305,2020-07-08 3:45PM EDT,23.95%
2020-08-18,SPY210331C00278000,CALL,2021-03-31,278.00,57.48,57.88,2,4,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00279000,CALL,2021-03-31,279.00,56.65,56.99,-,46,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00280000,CALL,2021-03-31,280.00,66.05,66.37,1,138,2020-08-12 1:49PM EDT,28.53%
2020-08-18,SPY210331C00281000,CALL,2021-03-31,281.00,61.85,62.12,1,270,2020-07-08 11:50AM EDT,22.98%
2020-08-18,SPY210331C00282000,CALL,2021-03-31,282.00,63.38,63.80,2,276,2020-07-13 1:19PM EDT,27.00%
2020-08-18,SPY210331C00283000,CALL,2021-03-31,283.00,61.81,62.52,2,269,2020-07-15 12:40PM EDT,26.24%
2020-08-18,SPY210331C00284000,CALL,2021-03-31,284.00,62.69,63.01,1,123,2020-08-07 9:30AM EDT,28.08%
2020-08-18,SPY210331C00285000,CALL,2021-03-31,285.00,61.85,62.18,109,289,2020-08-11 12:59PM EDT,27.97%
2020-08-18,SPY210331C00286000,CALL,2021-03-31,286.00,51.14,51.50,1,25,2020-07-09 8:15PM EDT,0.00%
2020-08-18,SPY210331C00287000,CALL,2021-03-31,287.00,48.87,49.59,4,257,2020-06-15 2:43PM EDT,0.00%
2020-08-18,SPY210331C00288000,CALL,2021-03-31,288.00,59.36,59.68,3,179,2020-07-24 3:31PM EDT,27.60%
2020-08-18,SPY210331C00289000,CALL,2021-03-31,289.00,49.75,50.41,2,75,2020-07-02 10:01AM EDT,12.28%
2020-08-18,SPY210331C00290000,CALL,2021-03-31,290.00,57.72,58.04,1,24,2020-08-18 11:13AM EDT,27.37%
2020-08-18,SPY210331C00291000,CALL,2021-03-31,291.00,0.00,0.00,2,443,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00292000,CALL,2021-03-31,292.00,46.58,46.87,806,417,2020-07-09 8:15PM EDT,8.45%
2020-08-18,SPY210331C00293000,CALL,2021-03-31,293.00,55.27,55.58,3,50,2020-08-07 9:36AM EDT,27.00%
2020-08-18,SPY210331C00294000,CALL,2021-03-31,294.00,54.46,54.78,5,301,2020-08-10 12:25PM EDT,26.89%
2020-08-18,SPY210331C00295000,CALL,2021-03-31,295.00,53.65,53.96,4,65,2020-08-13 11:03AM EDT,26.75%
2020-08-18,SPY210331C00296000,CALL,2021-03-31,296.00,0.00,0.00,520,264,2020-07-09 5:00PM EDT,0.00%
2020-08-18,SPY210331C00297000,CALL,2021-03-31,297.00,52.04,52.36,5,13,2020-07-20 3:17PM EDT,26.51%
2020-08-18,SPY210331C00298000,CALL,2021-03-31,298.00,51.23,51.54,10,12,2020-07-28 1:21PM EDT,26.37%
2020-08-18,SPY210331C00299000,CALL,2021-03-31,299.00,50.44,50.73,4,10,2020-08-04 12:32PM EDT,26.23%
2020-08-18,SPY210331C00300000,CALL,2021-03-31,300.00,49.64,49.92,10,205,2020-08-17 1:22PM EDT,26.08%
2020-08-18,SPY210331C00301000,CALL,2021-03-31,301.00,48.84,49.16,1,57,2020-08-12 1:17PM EDT,25.99%
2020-08-18,SPY210331C00302000,CALL,2021-03-31,302.00,48.09,48.39,1,74,2020-08-13 3:48PM EDT,25.89%
2020-08-18,SPY210331C00303000,CALL,2021-03-31,303.00,47.32,47.58,2,8,2020-07-31 2:54PM EDT,25.73%
2020-08-18,SPY210331C00304000,CALL,2021-03-31,304.00,43.81,44.34,2,19,2020-07-09 1:15PM EDT,22.72%
2020-08-18,SPY210331C00305000,CALL,2021-03-31,305.00,45.72,46.03,28,142,2020-08-14 2:43PM EDT,25.49%
2020-08-18,SPY210331C00306000,CALL,2021-03-31,306.00,44.94,45.27,41,43,2020-08-12 1:07PM EDT,25.37%
2020-08-18,SPY210331C00307000,CALL,2021-03-31,307.00,39.61,40.03,1,3,2020-07-06 9:35AM EDT,20.07%
2020-08-18,SPY210331C00308000,CALL,2021-03-31,308.00,43.39,43.72,10,102,2020-08-05 10:27AM EDT,25.10%
2020-08-18,SPY210331C00309000,CALL,2021-03-31,309.00,42.63,42.94,1,96,2020-08-04 10:34AM EDT,24.95%
2020-08-18,SPY210331C00310000,CALL,2021-03-31,310.00,41.87,42.15,2,125,2020-08-14 10:00AM EDT,24.79%
2020-08-18,SPY210331C00311000,CALL,2021-03-31,311.00,40.31,40.67,5,30,2020-07-13 1:21PM EDT,23.87%
2020-08-18,SPY210331C00312000,CALL,2021-03-31,312.00,40.35,40.68,1,314,2020-08-11 12:42PM EDT,24.57%
2020-08-18,SPY210331C00313000,CALL,2021-03-31,313.00,39.59,39.92,1,22,2020-08-06 9:41AM EDT,24.43%
2020-08-18,SPY210331C00314000,CALL,2021-03-31,314.00,38.85,39.17,1,6,2020-08-05 3:34PM EDT,24.29%
2020-08-18,SPY210331C00315000,CALL,2021-03-31,315.00,38.11,38.41,2,114,2020-08-07 10:53AM EDT,24.14%
2020-08-18,SPY210331C00316000,CALL,2021-03-31,316.00,34.84,35.24,7,4,2020-07-07 1:54PM EDT,21.44%
2020-08-18,SPY210331C00317000,CALL,2021-03-31,317.00,36.64,36.95,1,24,2020-08-11 3:17PM EDT,23.88%
2020-08-18,SPY210331C00318000,CALL,2021-03-31,318.00,35.89,36.19,1,"1,304",2020-08-07 10:31AM EDT,23.72%
2020-08-18,SPY210331C00319000,CALL,2021-03-31,319.00,35.17,35.48,1,19,2020-08-05 3:36PM EDT,23.60%
2020-08-18,SPY210331C00320000,CALL,2021-03-31,320.00,34.44,34.75,2,558,2020-08-13 11:44AM EDT,23.45%
2020-08-18,SPY210331C00321000,CALL,2021-03-31,321.00,33.72,34.04,20,301,2020-08-03 11:32AM EDT,23.33%
2020-08-18,SPY210331C00322000,CALL,2021-03-31,322.00,33.01,33.29,27,11,2020-08-05 3:58PM EDT,23.15%
2020-08-18,SPY210331C00323000,CALL,2021-03-31,323.00,31.92,32.09,5,7,2020-07-15 10:15AM EDT,22.52%
2020-08-18,SPY210331C00324000,CALL,2021-03-31,324.00,31.59,31.87,4,18,2020-07-31 11:26AM EDT,22.87%
2020-08-18,SPY210331C00325000,CALL,2021-03-31,325.00,30.90,31.20,1,405,2020-08-14 1:40PM EDT,22.76%
2020-08-18,SPY210331C00326000,CALL,2021-03-31,326.00,30.20,30.48,5,13,2020-07-31 10:17AM EDT,22.59%
2020-08-18,SPY210331C00327000,CALL,2021-03-31,327.00,29.50,29.80,2,63,2020-08-12 9:42AM EDT,22.46%
2020-08-18,SPY210331C00328000,CALL,2021-03-31,328.00,28.82,29.12,1,3,2020-08-03 4:10PM EDT,22.33%
2020-08-18,SPY210331C00329000,CALL,2021-03-31,329.00,28.17,28.44,10,8,2020-08-17 1:11PM EDT,22.19%
2020-08-18,SPY210331C00330000,CALL,2021-03-31,330.00,27.47,27.76,1,314,2020-08-17 10:08AM EDT,22.04%
2020-08-18,SPY210331C00331000,CALL,2021-03-31,331.00,26.82,27.10,1,178,2020-08-06 10:03AM EDT,21.91%
2020-08-18,SPY210331C00332000,CALL,2021-03-31,332.00,26.16,26.44,1,257,2020-08-10 10:58AM EDT,21.77%
2020-08-18,SPY210331C00333000,CALL,2021-03-31,333.00,25.51,25.79,1,11,2020-08-12 11:49AM EDT,21.63%
2020-08-18,SPY210331C00334000,CALL,2021-03-31,334.00,24.85,25.13,5,17,2020-08-12 10:13AM EDT,21.49%
2020-08-18,SPY210331C00335000,CALL,2021-03-31,335.00,24.24,24.52,1,691,2020-08-17 10:18AM EDT,21.38%
2020-08-18,SPY210331C00336000,CALL,2021-03-31,336.00,23.59,23.85,56,67,2020-08-12 3:22PM EDT,21.21%
2020-08-18,SPY210331C00337000,CALL,2021-03-31,337.00,22.97,23.22,1,14,2020-08-14 11:38AM EDT,21.07%
2020-08-18,SPY210331C00338000,CALL,2021-03-31,338.00,22.34,22.59,10,80,2020-08-17 1:16PM EDT,20.92%
2020-08-18,SPY210331C00339000,CALL,2021-03-31,339.00,21.72,21.97,1,10,2020-08-17 10:57AM EDT,20.78%
2020-08-18,SPY210331C00340000,CALL,2021-03-31,340.00,21.11,21.36,1,459,2020-08-17 10:55AM EDT,20.64%
2020-08-18,SPY210331C00341000,CALL,2021-03-31,341.00,20.49,20.76,1,2,2020-07-31 10:10AM EDT,20.50%
2020-08-18,SPY210331C00342000,CALL,2021-03-31,342.00,19.89,20.15,1,20,2020-08-17 3:48PM EDT,20.35%
2020-08-18,SPY210331C00344000,CALL,2021-03-31,344.00,16.93,17.36,1,1,2020-07-10 10:26AM EDT,18.55%
2020-08-18,SPY210331C00345000,CALL,2021-03-31,345.00,18.16,18.40,1,329,2020-08-18 9:40AM EDT,19.93%
2020-08-18,SPY210331C00346000,CALL,2021-03-31,346.00,17.57,17.84,1,3,2020-07-30 2:48PM EDT,19.80%
2020-08-18,SPY210331C00347000,CALL,2021-03-31,347.00,17.02,17.28,"1,000",13,2020-08-14 12:56PM EDT,19.66%
2020-08-18,SPY210331C00348000,CALL,2021-03-31,348.00,16.48,16.75,6,7,2020-08-17 10:57AM EDT,19.54%
2020-08-18,SPY210331C00350000,CALL,2021-03-31,350.00,15.42,15.67,10,187,2020-08-17 3:49PM EDT,19.26%
2020-08-18,SPY210331C00352000,CALL,2021-03-31,352.00,14.41,14.65,1,1,2020-08-10 11:47AM EDT,19.01%
2020-08-18,SPY210331C00353000,CALL,2021-03-31,353.00,13.89,14.14,2,2,2020-08-10 2:05PM EDT,18.87%
2020-08-18,SPY210331C00355000,CALL,2021-03-31,355.00,12.93,13.17,2,33,2020-08-06 4:04PM EDT,18.62%
2020-08-18,SPY210331C00356000,CALL,2021-03-31,356.00,12.47,12.70,2,2,2020-08-03 3:00PM EDT,18.50%
2020-08-18,SPY210331C00357000,CALL,2021-03-31,357.00,12.04,12.25,-,2,2020-08-04 10:51AM EDT,18.39%
2020-08-18,SPY210331C00360000,CALL,2021-03-31,360.00,10.72,10.92,1,48,2020-08-12 12:54PM EDT,18.02%
2020-08-18,SPY210331C00365000,CALL,2021-03-31,365.00,8.74,8.95,1,9,2020-08-11 4:12PM EDT,17.49%
2020-08-18,SPY210331C00370000,CALL,2021-03-31,370.00,7.06,7.25,3,48,2020-08-14 11:41AM EDT,17.01%
2020-08-18,SPY210331C00375000,CALL,2021-03-31,375.00,5.66,5.81,2,27,2020-08-14 11:57AM EDT,16.60%
2020-08-18,SPY210331C00380000,CALL,2021-03-31,380.00,4.52,4.66,3,122,2020-08-17 3:29PM EDT,16.30%
2020-08-18,SPY210331C00385000,CALL,2021-03-31,385.00,3.61,3.72,2,82,2020-08-14 9:57AM EDT,16.07%
2020-08-18,SPY210331C00390000,CALL,2021-03-31,390.00,2.90,2.99,2,42,2020-08-17 2:47PM EDT,15.94%
2020-08-18,SPY210331C00395000,CALL,2021-03-31,395.00,2.35,2.43,1,341,2020-08-17 2:31PM EDT,15.91%
2020-08-18,SPY210331C00400000,CALL,2021-03-31,400.00,1.90,1.97,25,612,2020-08-17 3:58PM EDT,15.89%
2020-08-18,SPY210331C00405000,CALL,2021-03-31,405.00,1.55,1.60,13,30,2020-08-18 10:28AM EDT,15.90%
2020-08-18,SPY210331C00410000,CALL,2021-03-31,410.00,1.23,1.32,3,549,2020-08-18 12:10PM EDT,15.99%
2020-08-18,SPY210331C00415000,CALL,2021-03-31,415.00,0.99,1.09,2,6,2020-08-18 12:09PM EDT,16.08%
2020-08-18,SPY210331C00420000,CALL,2021-03-31,420.00,0.79,0.90,2,12,2020-08-18 12:08PM EDT,16.17%
2020-08-18,SPY210331P00190000,PUT,2021-03-31,190.00,1.84,1.95,1,109,2020-08-18 9:31AM EDT,45.20%
2020-08-18,SPY210331P00195000,PUT,2021-03-31,195.00,2.02,2.15,4,62,2020-08-04 3:27PM EDT,44.36%
2020-08-18,SPY210331P00200000,PUT,2021-03-31,200.00,2.24,2.36,6,820,2020-08-17 1:17PM EDT,43.51%
2020-08-18,SPY210331P00205000,PUT,2021-03-31,205.00,2.48,2.59,1,29,2020-08-17 2:34PM EDT,42.67%
2020-08-18,SPY210331P00210000,PUT,2021-03-31,210.00,2.74,2.84,4,77,2020-08-03 11:35AM EDT,41.85%
2020-08-18,SPY210331P00215000,PUT,2021-03-31,215.00,3.03,3.13,20,120,2020-08-12 3:21PM EDT,41.10%
2020-08-18,SPY210331P00220000,PUT,2021-03-31,220.00,3.34,3.44,2,187,2020-08-07 12:39PM EDT,40.35%
2020-08-18,SPY210331P00222000,PUT,2021-03-31,222.00,3.47,3.57,6,13,2020-08-10 2:45PM EDT,40.05%
2020-08-18,SPY210331P00223000,PUT,2021-03-31,223.00,3.88,4.09,1,1,2020-08-11 9:40AM EDT,41.15%
2020-08-18,SPY210331P00224000,PUT,2021-03-31,224.00,3.61,3.71,17,11,2020-08-04 4:05PM EDT,39.76%
2020-08-18,SPY210331P00225000,PUT,2021-03-31,225.00,3.68,3.78,3,60,2020-08-11 2:04PM EDT,39.61%
2020-08-18,SPY210331P00226000,PUT,2021-03-31,226.00,3.75,3.85,-,3,2020-08-17 12:00AM EDT,39.47%
2020-08-18,SPY210331P00227000,PUT,2021-03-31,227.00,3.83,3.92,2,3,2020-07-23 12:05PM EDT,39.31%
2020-08-18,SPY210331P00228000,PUT,2021-03-31,228.00,3.90,3.99,2,17,2020-08-11 1:33PM EDT,39.16%
2020-08-18,SPY210331P00229000,PUT,2021-03-31,229.00,3.99,4.16,1,1,2020-08-18 9:44AM EDT,39.26%
2020-08-18,SPY210331P00230000,PUT,2021-03-31,230.00,4.05,4.15,8,195,2020-08-17 3:09PM EDT,38.89%
2020-08-18,SPY210331P00231000,PUT,2021-03-31,231.00,4.13,4.23,-,1,2020-08-17 12:00AM EDT,38.75%
2020-08-18,SPY210331P00232000,PUT,2021-03-31,232.00,4.21,4.31,15,15,2020-08-07 4:11PM EDT,38.61%
2020-08-18,SPY210331P00233000,PUT,2021-03-31,233.00,4.30,4.39,6,5,2020-08-05 11:38AM EDT,38.47%
2020-08-18,SPY210331P00235000,PUT,2021-03-31,235.00,4.46,4.56,3,399,2020-08-11 1:33PM EDT,38.20%
2020-08-18,SPY210331P00236000,PUT,2021-03-31,236.00,5.88,6.20,1,2,2020-07-02 10:58AM EDT,41.52%
2020-08-18,SPY210331P00237000,PUT,2021-03-31,237.00,6.44,6.58,75,77,2020-07-09 8:17PM EDT,41.94%
2020-08-18,SPY210331P00239000,PUT,2021-03-31,239.00,4.81,4.92,1,5,2020-07-29 9:47AM EDT,37.67%
2020-08-18,SPY210331P00240000,PUT,2021-03-31,240.00,4.89,5.00,1,330,2020-08-17 3:48PM EDT,37.50%
2020-08-18,SPY210331P00242000,PUT,2021-03-31,242.00,5.55,5.79,-,10,2020-07-16 2:43PM EDT,38.51%
2020-08-18,SPY210331P00243000,PUT,2021-03-31,243.00,0.00,0.00,-,1,2020-07-09 5:02PM EDT,6.25%
2020-08-18,SPY210331P00244000,PUT,2021-03-31,244.00,5.28,5.38,1,9,2020-08-05 11:35AM EDT,36.95%
2020-08-18,SPY210331P00245000,PUT,2021-03-31,245.00,5.37,5.48,3,353,2020-08-18 12:43PM EDT,36.82%
2020-08-18,SPY210331P00246000,PUT,2021-03-31,246.00,6.06,6.30,1,6,2020-07-09 10:43AM EDT,38.13%
2020-08-18,SPY210331P00247000,PUT,2021-03-31,247.00,5.58,5.69,1,15,2020-07-30 9:31AM EDT,36.56%
2020-08-18,SPY210331P00248000,PUT,2021-03-31,248.00,5.68,5.79,1,7,2020-08-12 9:50AM EDT,36.41%
2020-08-18,SPY210331P00249000,PUT,2021-03-31,249.00,7.47,7.69,1,35,2020-06-22 4:07PM EDT,39.67%
2020-08-18,SPY210331P00250000,PUT,2021-03-31,250.00,5.90,6.00,1,407,2020-08-18 9:59AM EDT,36.14%
2020-08-18,SPY210331P00251000,PUT,2021-03-31,251.00,5.99,6.11,1,5,2020-08-05 2:50PM EDT,36.01%
2020-08-18,SPY210331P00252000,PUT,2021-03-31,252.00,7.96,8.33,5,1,2020-07-01 2:29PM EDT,39.69%
2020-08-18,SPY210331P00254000,PUT,2021-03-31,254.00,8.25,8.63,1,1,2020-07-02 3:48PM EDT,39.46%
2020-08-18,SPY210331P00255000,PUT,2021-03-31,255.00,6.45,6.56,3,318,2020-07-30 10:34AM EDT,35.46%
2020-08-18,SPY210331P00257000,PUT,2021-03-31,257.00,6.68,6.79,3,109,2020-07-24 1:15PM EDT,35.18%
2020-08-18,SPY210331P00258000,PUT,2021-03-31,258.00,6.80,6.92,6,10,2020-08-03 3:07PM EDT,35.06%
2020-08-18,SPY210331P00259000,PUT,2021-03-31,259.00,9.47,9.70,1,13,2020-06-29 10:21AM EDT,39.34%
2020-08-18,SPY210331P00260000,PUT,2021-03-31,260.00,7.03,7.15,5,333,2020-08-18 11:46AM EDT,34.76%
2020-08-18,SPY210331P00261000,PUT,2021-03-31,261.00,7.16,7.28,"1,270","1,293",2020-08-13 11:54AM EDT,34.64%
2020-08-18,SPY210331P00262000,PUT,2021-03-31,262.00,10.03,10.20,1,5,2020-06-29 12:31PM EDT,38.98%
2020-08-18,SPY210331P00263000,PUT,2021-03-31,263.00,10.48,10.65,1,6,2020-07-01 9:30AM EDT,39.29%
2020-08-18,SPY210331P00264000,PUT,2021-03-31,264.00,7.53,7.66,1,14,2020-08-05 1:59PM EDT,34.22%
2020-08-18,SPY210331P00265000,PUT,2021-03-31,265.00,7.67,7.80,80,134,2020-08-14 10:57AM EDT,34.09%
2020-08-18,SPY210331P00266000,PUT,2021-03-31,266.00,8.31,8.51,12,22,2020-07-14 3:24PM EDT,34.87%
2020-08-18,SPY210331P00267000,PUT,2021-03-31,267.00,10.72,11.14,1,15,2020-06-30 2:24PM EDT,38.49%
2020-08-18,SPY210331P00268000,PUT,2021-03-31,268.00,8.08,8.20,4,9,2020-08-05 10:28AM EDT,33.67%
2020-08-18,SPY210331P00269000,PUT,2021-03-31,269.00,8.22,8.34,1,5,2020-07-29 3:02PM EDT,33.53%
2020-08-18,SPY210331P00270000,PUT,2021-03-31,270.00,8.35,8.48,7,181,2020-08-18 12:39PM EDT,33.39%
2020-08-18,SPY210331P00271000,PUT,2021-03-31,271.00,8.48,8.62,1,5,2020-08-07 12:24PM EDT,33.25%
2020-08-18,SPY210331P00272000,PUT,2021-03-31,272.00,8.63,8.77,9,18,2020-08-14 3:35PM EDT,33.12%
2020-08-18,SPY210331P00273000,PUT,2021-03-31,273.00,8.78,8.91,2,211,2020-08-03 3:45PM EDT,32.97%
2020-08-18,SPY210331P00274000,PUT,2021-03-31,274.00,8.93,9.06,20,19,2020-07-31 3:59PM EDT,32.83%
2020-08-18,SPY210331P00275000,PUT,2021-03-31,275.00,9.07,9.21,4,83,2020-08-18 9:30AM EDT,32.68%
2020-08-18,SPY210331P00276000,PUT,2021-03-31,276.00,10.24,10.44,5,15,2020-07-07 2:28PM EDT,34.08%
2020-08-18,SPY210331P00277000,PUT,2021-03-31,277.00,10.14,10.45,1,9,2020-07-16 11:09AM EDT,33.73%
2020-08-18,SPY210331P00278000,PUT,2021-03-31,278.00,9.54,9.68,10,156,2020-08-03 10:55AM EDT,32.27%
2020-08-18,SPY210331P00279000,PUT,2021-03-31,279.00,14.17,14.52,1,14,2020-06-26 3:59PM EDT,38.40%
2020-08-18,SPY210331P00280000,PUT,2021-03-31,280.00,9.87,10.00,5,488,2020-08-13 10:30AM EDT,31.99%
2020-08-18,SPY210331P00281000,PUT,2021-03-31,281.00,10.02,10.17,54,62,2020-08-14 3:07PM EDT,31.86%
2020-08-18,SPY210331P00282000,PUT,2021-03-31,282.00,10.21,10.33,517,540,2020-08-12 2:28PM EDT,31.71%
2020-08-18,SPY210331P00283000,PUT,2021-03-31,283.00,10.35,10.50,1,25,2020-08-06 12:38PM EDT,31.57%
2020-08-18,SPY210331P00284000,PUT,2021-03-31,284.00,10.90,11.11,1,3,2020-07-14 9:47AM EDT,32.01%
2020-08-18,SPY210331P00285000,PUT,2021-03-31,285.00,10.70,10.84,5,110,2020-08-17 2:22PM EDT,31.28%
2020-08-18,SPY210331P00286000,PUT,2021-03-31,286.00,0.00,0.00,4,3,2020-07-09 5:02PM EDT,3.13%
2020-08-18,SPY210331P00287000,PUT,2021-03-31,287.00,12.22,12.34,10,17,2020-07-08 11:04AM EDT,32.47%
2020-08-18,SPY210331P00288000,PUT,2021-03-31,288.00,11.21,11.38,10,31,2020-08-03 10:08AM EDT,30.87%
2020-08-18,SPY210331P00289000,PUT,2021-03-31,289.00,11.41,11.56,1,14,2020-08-12 12:50PM EDT,30.72%
2020-08-18,SPY210331P00290000,PUT,2021-03-31,290.00,11.59,11.74,1,153,2020-08-18 9:31AM EDT,30.57%
2020-08-18,SPY210331P00291000,PUT,2021-03-31,291.00,11.76,11.93,10,32,2020-07-27 11:02AM EDT,30.43%
2020-08-18,SPY210331P00292000,PUT,2021-03-31,292.00,13.19,13.51,2,9,2020-07-10 2:00PM EDT,31.99%
2020-08-18,SPY210331P00293000,PUT,2021-03-31,293.00,12.15,12.32,1,26,2020-07-29 9:49AM EDT,30.16%
2020-08-18,SPY210331P00294000,PUT,2021-03-31,294.00,12.33,12.51,1,233,2020-07-29 9:49AM EDT,30.00%
2020-08-18,SPY210331P00295000,PUT,2021-03-31,295.00,12.53,12.71,1,327,2020-08-12 12:07PM EDT,29.86%
2020-08-18,SPY210331P00296000,PUT,2021-03-31,296.00,12.74,12.91,1,25,2020-08-13 12:16PM EDT,29.72%
2020-08-18,SPY210331P00297000,PUT,2021-03-31,297.00,13.10,13.37,2,49,2020-08-12 1:19PM EDT,29.88%
2020-08-18,SPY210331P00298000,PUT,2021-03-31,298.00,13.13,13.32,1,8,2020-07-27 9:34AM EDT,29.43%
2020-08-18,SPY210331P00299000,PUT,2021-03-31,299.00,13.34,13.53,10,24,2020-07-28 3:01PM EDT,29.29%
2020-08-18,SPY210331P00300000,PUT,2021-03-31,300.00,13.56,13.75,18,517,2020-08-17 3:12PM EDT,29.15%
2020-08-18,SPY210331P00301000,PUT,2021-03-31,301.00,13.75,13.96,7,332,2020-08-13 1:32PM EDT,29.00%
2020-08-18,SPY210331P00302000,PUT,2021-03-31,302.00,13.98,14.18,1,383,2020-08-12 3:55PM EDT,28.86%
2020-08-18,SPY210331P00303000,PUT,2021-03-31,303.00,14.20,14.40,1,21,2020-08-10 2:53PM EDT,28.71%
2020-08-18,SPY210331P00304000,PUT,2021-03-31,304.00,14.41,14.62,5,11,2020-08-06 2:14PM EDT,28.56%
2020-08-18,SPY210331P00305000,PUT,2021-03-31,305.00,14.64,14.84,1,661,2020-08-17 11:05AM EDT,28.40%
2020-08-18,SPY210331P00306000,PUT,2021-03-31,306.00,14.87,15.07,39,553,2020-08-12 1:08PM EDT,28.26%
2020-08-18,SPY210331P00307000,PUT,2021-03-31,307.00,15.12,15.31,11,522,2020-07-21 9:44AM EDT,28.12%
2020-08-18,SPY210331P00308000,PUT,2021-03-31,308.00,15.34,15.55,3,379,2020-08-12 3:43PM EDT,27.97%
2020-08-18,SPY210331P00309000,PUT,2021-03-31,309.00,17.10,17.46,1,292,2020-07-08 3:47PM EDT,29.62%
2020-08-18,SPY210331P00310000,PUT,2021-03-31,310.00,15.84,16.04,2,381,2020-08-13 3:04PM EDT,27.69%
2020-08-18,SPY210331P00311000,PUT,2021-03-31,311.00,16.07,16.28,11,70,2020-08-11 12:47PM EDT,27.53%
2020-08-18,SPY210331P00312000,PUT,2021-03-31,312.00,16.32,16.53,1,34,2020-07-30 12:16PM EDT,27.38%
2020-08-18,SPY210331P00313000,PUT,2021-03-31,313.00,16.57,16.79,3,10,2020-08-12 3:42PM EDT,27.24%
2020-08-18,SPY210331P00314000,PUT,2021-03-31,314.00,16.82,17.04,4,7,2020-08-11 9:56AM EDT,27.09%
2020-08-18,SPY210331P00315000,PUT,2021-03-31,315.00,17.09,17.30,1,96,2020-08-18 9:38AM EDT,26.93%
2020-08-18,SPY210331P00316000,PUT,2021-03-31,316.00,18.45,18.54,1,16,2020-07-15 9:30AM EDT,27.79%
2020-08-18,SPY210331P00317000,PUT,2021-03-31,317.00,17.62,17.83,1,4,2020-08-10 1:29PM EDT,26.63%
2020-08-18,SPY210331P00318000,PUT,2021-03-31,318.00,17.89,18.11,3,26,2020-08-12 11:55AM EDT,26.49%
2020-08-18,SPY210331P00319000,PUT,2021-03-31,319.00,18.14,18.39,1,21,2020-08-04 3:23PM EDT,26.34%
2020-08-18,SPY210331P00320000,PUT,2021-03-31,320.00,18.43,18.68,1,207,2020-08-18 11:11AM EDT,26.20%
2020-08-18,SPY210331P00321000,PUT,2021-03-31,321.00,18.72,18.96,6,10,2020-08-10 10:58AM EDT,26.05%
2020-08-18,SPY210331P00322000,PUT,2021-03-31,322.00,19.02,19.26,2,2,2020-08-05 12:01PM EDT,25.91%
2020-08-18,SPY210331P00323000,PUT,2021-03-31,323.00,19.31,19.55,5,11,2020-08-11 3:16PM EDT,25.76%
2020-08-18,SPY210331P00324000,PUT,2021-03-31,324.00,19.60,19.85,1,10,2020-08-04 3:23PM EDT,25.61%
2020-08-18,SPY210331P00325000,PUT,2021-03-31,325.00,19.91,20.16,3,50,2020-08-10 10:15AM EDT,25.46%
2020-08-18,SPY210331P00326000,PUT,2021-03-31,326.00,20.21,20.48,1,5,2020-08-14 3:08PM EDT,25.33%
2020-08-18,SPY210331P00327000,PUT,2021-03-31,327.00,20.56,20.79,9,21,2020-08-12 3:34PM EDT,25.17%
2020-08-18,SPY210331P00328000,PUT,2021-03-31,328.00,20.86,21.11,3,21,2020-08-12 3:42PM EDT,25.03%
2020-08-18,SPY210331P00329000,PUT,2021-03-31,329.00,21.17,21.43,6,10,2020-08-17 10:57AM EDT,24.88%
2020-08-18,SPY210331P00330000,PUT,2021-03-31,330.00,21.50,21.78,4,125,2020-08-18 10:56AM EDT,24.75%
2020-08-18,SPY210331P00331000,PUT,2021-03-31,331.00,21.85,22.11,2,14,2020-08-07 2:34PM EDT,24.59%
2020-08-18,SPY210331P00332000,PUT,2021-03-31,332.00,22.19,22.46,1,14,2020-08-10 1:55PM EDT,24.46%
2020-08-18,SPY210331P00333000,PUT,2021-03-31,333.00,22.52,22.80,5,40,2020-08-14 11:41AM EDT,24.30%
2020-08-18,SPY210331P00334000,PUT,2021-03-31,334.00,22.91,23.17,3,9,2020-08-11 3:07PM EDT,24.18%
2020-08-18,SPY210331P00335000,PUT,2021-03-31,335.00,23.26,23.53,15,18,2020-08-14 3:49PM EDT,24.03%
2020-08-18,SPY210331P00336000,PUT,2021-03-31,336.00,23.61,23.90,4,9,2020-08-12 12:05PM EDT,23.89%
2020-08-18,SPY210331P00337000,PUT,2021-03-31,337.00,23.99,24.27,-,56,2020-08-17 12:00AM EDT,23.75%
2020-08-18,SPY210331P00338000,PUT,2021-03-31,338.00,24.39,24.66,1,23,2020-08-18 11:32AM EDT,23.62%
2020-08-18,SPY210331P00339000,PUT,2021-03-31,339.00,24.76,25.04,5,13,2020-08-18 10:41AM EDT,23.47%
2020-08-18,SPY210331P00340000,PUT,2021-03-31,340.00,25.16,25.43,5,8,2020-08-17 2:40PM EDT,23.33%
2020-08-18,SPY210331P00341000,PUT,2021-03-31,341.00,25.55,25.84,-,1,2020-08-05 3:45PM EDT,23.20%
2020-08-18,SPY210331P00343000,PUT,2021-03-31,343.00,26.37,26.67,-,5,2020-08-17 12:00AM EDT,22.93%
2020-08-18,SPY210331P00345000,PUT,2021-03-31,345.00,27.23,27.52,1,5,2020-08-14 1:48PM EDT,22.66%
2020-08-18,SPY210331P00349000,PUT,2021-03-31,349.00,29.02,29.34,2,18,2020-08-13 11:43AM EDT,22.16%
2020-08-18,SPY210331P00350000,PUT,2021-03-31,350.00,29.51,29.81,3,19,2020-08-17 2:40PM EDT,22.03%
2020-08-18,SPY210331P00360000,PUT,2021-03-31,360.00,34.84,35.16,5,15,2020-08-07 3:00PM EDT,21.01%
2020-08-18,SPY210331P00365000,PUT,2021-03-31,365.00,37.90,38.21,-,1,2020-07-29 3:11PM EDT,20.62%
2020-08-18,SPY210331P00375000,PUT,2021-03-31,375.00,46.80,47.74,1,1,2020-07-17 10:37AM EDT,22.97%
2020-08-18,SPY210331P00380000,PUT,2021-03-31,380.00,48.63,49.04,-,1,2020-08-17 12:01AM EDT,20.19%
2020-08-18,SPY210331P00390000,PUT,2021-03-31,390.00,57.01,57.42,-,0,2020-08-06 9:50AM EDT,20.54%
2020-08-18,SPY210331P00400000,PUT,2021-03-31,400.00,67.47,68.60,1,0,2020-07-14 3:39PM EDT,24.20%